Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-11-01 00:00:00.404 306 17485.29 75.62 53897.98 88888.00 2008-11-01 00:00:00.904 306 17485.37 75.56 53897.98 88888.00 2008-11-01 00:00:01.404 306 17485.29 75.48 53898.05 88888.00 2008-11-01 00:00:01.904 306 17485.19 75.46 53898.05 88888.00 2008-11-01 00:00:02.404 306 17485.17 75.38 53898.02 88888.00 2008-11-01 00:00:02.904 306 17485.16 75.42 53898.05 88888.00 2008-11-01 00:00:03.404 306 17485.20 75.43 53898.08 88888.00 2008-11-01 00:00:03.904 306 17485.19 75.33 53898.03 88888.00 2008-11-01 00:00:04.404 306 17485.20 75.33 53897.95 88888.00 2008-11-01 00:00:04.904 306 17485.12 75.33 53897.95 88888.00 2008-11-01 00:00:05.404 306 17485.13 75.37 53897.98 88888.00 2008-11-01 00:00:05.904 306 17485.08 75.33 53898.07 88888.00 2008-11-01 00:00:06.404 306 17485.11 75.27 53898.10 88888.00 2008-11-01 00:00:06.904 306 17485.08 75.23 53898.00 88888.00 2008-11-01 00:00:07.404 306 17485.05 75.29 53897.94 88888.00 2008-11-01 00:00:07.904 306 17484.92 75.29 53897.92 88888.00 2008-11-01 00:00:08.404 306 17484.79 75.22 53898.01 88888.00 2008-11-01 00:00:08.904 306 17484.81 75.14 53898.03 88888.00 2008-11-01 00:00:09.404 306 17484.81 75.12 53898.05 88888.00 2008-11-01 00:00:09.904 306 17484.81 75.09 53898.03 88888.00 2008-11-01 00:00:10.404 306 17484.76 75.15 53898.01 88888.00 2008-11-01 00:00:10.904 306 17484.72 75.15 53898.02 88888.00 2008-11-01 00:00:11.404 306 17484.72 75.17 53898.07 88888.00 2008-11-01 00:00:11.904 306 17484.70 75.12 53898.03 88888.00 2008-11-01 00:00:12.404 306 17484.64 75.05 53898.07 88888.00 2008-11-01 00:00:12.904 306 17484.54 75.03 53898.01 88888.00 2008-11-01 00:00:13.404 306 17484.46 75.02 53897.95 88888.00 2008-11-01 00:00:13.904 306 17484.50 75.02 53897.92 88888.00 2008-11-01 00:00:14.404 306 17484.50 75.02 53897.98 88888.00 2008-11-01 00:00:14.904 306 17484.48 75.03 53898.01 88888.00 2008-11-01 00:00:15.404 306 17484.44 75.00 53897.98 88888.00 2008-11-01 00:00:15.904 306 17484.48 74.98 53897.97 88888.00 2008-11-01 00:00:16.404 306 17484.53 74.93 53897.95 88888.00 2008-11-01 00:00:16.904 306 17484.41 74.94 53897.97 88888.00 2008-11-01 00:00:17.404 306 17484.46 74.97 53897.89 88888.00 2008-11-01 00:00:17.904 306 17484.55 75.04 53897.89 88888.00 2008-11-01 00:00:18.404 306 17484.65 74.97 53897.94 88888.00 2008-11-01 00:00:18.904 306 17484.66 74.90 53897.95 88888.00 2008-11-01 00:00:19.404 306 17484.77 74.87 53897.90 88888.00 2008-11-01 00:00:19.904 306 17484.84 74.94 53897.90 88888.00 2008-11-01 00:00:20.404 306 17484.90 74.93 53897.96 88888.00 2008-11-01 00:00:20.904 306 17484.98 74.90 53897.91 88888.00 2008-11-01 00:00:21.404 306 17484.98 74.90 53897.95 88888.00 2008-11-01 00:00:21.904 306 17484.98 74.88 53897.95 88888.00 2008-11-01 00:00:22.404 306 17485.00 74.79 53897.87 88888.00 2008-11-01 00:00:22.904 306 17485.00 74.85 53897.83 88888.00 2008-11-01 00:00:23.404 306 17485.10 74.89 53897.84 88888.00 2008-11-01 00:00:23.904 306 17485.20 74.84 53897.84 88888.00 2008-11-01 00:00:24.404 306 17485.36 74.83 53897.76 88888.00 2008-11-01 00:00:24.904 306 17485.50 74.82 53897.74 88888.00 2008-11-01 00:00:25.404 306 17485.55 74.84 53897.79 88888.00 2008-11-01 00:00:25.904 306 17485.66 74.90 53897.78 88888.00 2008-11-01 00:00:26.404 306 17485.79 74.97 53897.69 88888.00 2008-11-01 00:00:26.904 306 17485.84 75.05 53897.66 88888.00 2008-11-01 00:00:27.404 306 17485.92 75.07 53897.63 88888.00 2008-11-01 00:00:27.904 306 17486.04 75.15 53897.61 88888.00 2008-11-01 00:00:28.404 306 17486.13 75.14 53897.57 88888.00 2008-11-01 00:00:28.904 306 17486.28 75.14 53897.43 88888.00 2008-11-01 00:00:29.404 306 17486.43 75.19 53897.49 88888.00 2008-11-01 00:00:29.904 306 17486.49 75.20 53897.45 88888.00 2008-11-01 00:00:30.404 306 17486.61 75.23 53897.44 88888.00 2008-11-01 00:00:30.904 306 17486.80 75.27 53897.50 88888.00 2008-11-01 00:00:31.404 306 17486.94 75.32 53897.46 88888.00 2008-11-01 00:00:31.904 306 17487.02 75.37 53897.43 88888.00 2008-11-01 00:00:32.404 306 17487.07 75.41 53897.40 88888.00 2008-11-01 00:00:32.904 306 17487.17 75.46 53897.43 88888.00 2008-11-01 00:00:33.404 306 17487.22 75.49 53897.26 88888.00 2008-11-01 00:00:33.904 306 17487.34 75.48 53897.28 88888.00 2008-11-01 00:00:34.404 306 17487.49 75.54 53897.28 88888.00 2008-11-01 00:00:34.904 306 17487.62 75.65 53897.41 88888.00 2008-11-01 00:00:35.404 306 17487.58 75.70 53897.41 88888.00 2008-11-01 00:00:35.904 306 17487.65 75.66 53897.34 88888.00 2008-11-01 00:00:36.404 306 17487.72 75.67 53897.23 88888.00 2008-11-01 00:00:36.904 306 17487.83 75.69 53897.13 88888.00 2008-11-01 00:00:37.404 306 17487.85 75.72 53897.07 88888.00 2008-11-01 00:00:37.904 306 17487.86 75.73 53897.16 88888.00 2008-11-01 00:00:38.404 306 17487.93 75.73 53897.18 88888.00 2008-11-01 00:00:38.904 306 17487.95 75.76 53897.17 88888.00 2008-11-01 00:00:39.404 306 17488.00 75.76 53897.18 88888.00 2008-11-01 00:00:39.904 306 17488.05 75.77 53897.20 88888.00 2008-11-01 00:00:40.404 306 17488.07 75.85 53897.22 88888.00 2008-11-01 00:00:40.904 306 17488.05 75.87 53897.22 88888.00 2008-11-01 00:00:41.404 306 17488.07 75.87 53897.21 88888.00 2008-11-01 00:00:41.904 306 17488.05 75.87 53897.28 88888.00 2008-11-01 00:00:42.404 306 17488.08 75.90 53897.35 88888.00 2008-11-01 00:00:42.904 306 17488.05 75.93 53897.34 88888.00 2008-11-01 00:00:43.404 306 17488.11 75.91 53897.35 88888.00 2008-11-01 00:00:43.904 306 17488.15 75.93 53897.41 88888.00 2008-11-01 00:00:44.404 306 17488.06 75.93 53897.42 88888.00 2008-11-01 00:00:44.904 306 17488.00 75.90 53897.39 88888.00 2008-11-01 00:00:45.404 306 17488.00 75.88 53897.40 88888.00 2008-11-01 00:00:45.904 306 17488.01 75.92 53897.31 88888.00 2008-11-01 00:00:46.404 306 17487.95 75.99 53897.30 88888.00 2008-11-01 00:00:46.904 306 17487.84 75.96 53897.42 88888.00 2008-11-01 00:00:47.404 306 17487.66 75.97 53897.45 88888.00 2008-11-01 00:00:47.904 306 17487.60 76.02 53897.42 88888.00 2008-11-01 00:00:48.404 306 17487.57 75.97 53897.38 88888.00 2008-11-01 00:00:48.904 306 17487.57 75.97 53897.32 88888.00 2008-11-01 00:00:49.404 306 17487.55 75.87 53897.39 88888.00 2008-11-01 00:00:49.904 306 17487.58 75.88 53897.50 88888.00 2008-11-01 00:00:50.404 306 17487.60 75.85 53897.47 88888.00 2008-11-01 00:00:50.904 306 17487.47 75.75 53897.52 88888.00 2008-11-01 00:00:51.404 306 17487.34 75.71 53897.47 88888.00 2008-11-01 00:00:51.904 306 17487.29 75.63 53897.49 88888.00 2008-11-01 00:00:52.404 306 17487.16 75.58 53897.50 88888.00 2008-11-01 00:00:52.904 306 17487.12 75.53 53897.54 88888.00 2008-11-01 00:00:53.404 306 17487.05 75.57 53897.53 88888.00 2008-11-01 00:00:53.904 306 17487.00 75.60 53897.58 88888.00 2008-11-01 00:00:54.404 306 17487.06 75.51 53897.68 88888.00 2008-11-01 00:00:54.904 306 17486.93 75.40 53897.71 88888.00 2008-11-01 00:00:55.404 306 17486.73 75.34 53897.64 88888.00 2008-11-01 00:00:55.904 306 17486.72 75.32 53897.58 88888.00 2008-11-01 00:00:56.404 306 17486.73 75.34 53897.64 88888.00 2008-11-01 00:00:56.904 306 17486.64 75.34 53897.61 88888.00 2008-11-01 00:00:57.404 306 17486.59 75.33 53897.65 88888.00 2008-11-01 00:00:57.904 306 17486.58 75.19 53897.76 88888.00 2008-11-01 00:00:58.404 306 17486.54 75.14 53897.76 88888.00 2008-11-01 00:00:58.904 306 17486.54 75.18 53897.72 88888.00 2008-11-01 00:00:59.404 306 17486.59 75.12 53897.64 88888.00 2008-11-01 00:00:59.904 306 17486.41 75.11 53897.63 88888.00 2008-11-01 00:01:00.404 306 17486.34 75.05 53897.63 88888.00 2008-11-01 00:01:00.904 306 17486.30 74.97 53897.67 88888.00 2008-11-01 00:01:01.404 306 17486.33 74.91 53897.68 88888.00 2008-11-01 00:01:01.904 306 17486.20 74.95 53897.72 88888.00 2008-11-01 00:01:02.404 306 17486.10 74.89 53897.80 88888.00 2008-11-01 00:01:02.904 306 17486.03 74.85 53897.72 88888.00 2008-11-01 00:01:03.404 306 17485.98 74.81 53897.84 88888.00 2008-11-01 00:01:03.904 306 17485.97 74.68 53897.87 88888.00 2008-11-01 00:01:04.404 306 17486.02 74.65 53897.82 88888.00 2008-11-01 00:01:04.904 306 17486.01 74.59 53897.82 88888.00 2008-11-01 00:01:05.404 306 17485.92 74.52 53897.80 88888.00 2008-11-01 00:01:05.904 306 17485.83 74.53 53897.75 88888.00 2008-11-01 00:01:06.404 306 17485.93 74.56 53897.69 88888.00 2008-11-01 00:01:06.904 306 17486.00 74.53 53897.62 88888.00 2008-11-01 00:01:07.404 306 17485.97 74.54 53897.62 88888.00 2008-11-01 00:01:07.904 306 17486.01 74.49 53897.67 88888.00 2008-11-01 00:01:08.404 306 17486.05 74.45 53897.75 88888.00 2008-11-01 00:01:08.904 306 17486.09 74.35 53897.75 88888.00 2008-11-01 00:01:09.404 306 17486.19 74.32 53897.73 88888.00 2008-11-01 00:01:09.904 306 17486.17 74.27 53897.72 88888.00 2008-11-01 00:01:10.404 306 17486.19 74.25 53897.56 88888.00 2008-11-01 00:01:10.904 306 17486.31 74.31 53897.45 88888.00 2008-11-01 00:01:11.404 306 17486.25 74.30 53897.45 88888.00 2008-11-01 00:01:11.904 306 17486.19 74.30 53897.45 88888.00 2008-11-01 00:01:12.404 306 17486.33 74.21 53897.40 88888.00 2008-11-01 00:01:12.904 306 17486.42 74.27 53897.51 88888.00 2008-11-01 00:01:13.404 306 17486.42 74.26 53897.61 88888.00 2008-11-01 00:01:13.904 306 17486.54 74.22 53897.61 88888.00 2008-11-01 00:01:14.404 306 17486.66 74.21 53897.56 88888.00 2008-11-01 00:01:14.904 306 17486.66 74.19 53897.56 88888.00 2008-11-01 00:01:15.404 306 17486.78 74.19 53897.50 88888.00 2008-11-01 00:01:15.904 306 17486.91 74.17 53897.53 88888.00 2008-11-01 00:01:16.404 306 17486.99 74.24 53897.51 88888.00 2008-11-01 00:01:16.904 306 17487.11 74.25 53897.49 88888.00 2008-11-01 00:01:17.404 306 17487.07 74.23 53897.36 88888.00 2008-11-01 00:01:17.904 306 17487.24 74.33 53897.35 88888.00 2008-11-01 00:01:18.404 306 17487.33 74.35 53897.31 88888.00 2008-11-01 00:01:18.904 306 17487.42 74.37 53897.27 88888.00 2008-11-01 00:01:19.404 306 17487.50 74.35 53897.24 88888.00 2008-11-01 00:01:19.904 306 17487.63 74.30 53897.31 88888.00 2008-11-01 00:01:20.404 306 17487.68 74.34 53897.22 88888.00 2008-11-01 00:01:20.904 306 17487.78 74.36 53897.21 88888.00 2008-11-01 00:01:21.404 306 17487.83 74.40 53897.19 88888.00 2008-11-01 00:01:21.904 306 17487.97 74.48 53897.17 88888.00 2008-11-01 00:01:22.404 306 17488.07 74.51 53897.11 88888.00 2008-11-01 00:01:22.904 306 17488.11 74.43 53897.16 88888.00 2008-11-01 00:01:23.404 306 17488.19 74.50 53897.15 88888.00 2008-11-01 00:01:23.904 306 17488.28 74.58 53897.11 88888.00 2008-11-01 00:01:24.404 306 17488.33 74.56 53897.11 88888.00 2008-11-01 00:01:24.904 306 17488.34 74.64 53897.04 88888.00 2008-11-01 00:01:25.404 306 17488.47 74.65 53897.05 88888.00 2008-11-01 00:01:25.904 306 17488.52 74.61 53897.17 88888.00 2008-11-01 00:01:26.404 306 17488.62 74.66 53897.16 88888.00 2008-11-01 00:01:26.904 306 17488.55 74.78 53897.15 88888.00 2008-11-01 00:01:27.404 306 17488.52 74.82 53897.09 88888.00 2008-11-01 00:01:27.904 306 17488.55 74.89 53897.11 88888.00 2008-11-01 00:01:28.404 306 17488.67 74.89 53897.11 88888.00 2008-11-01 00:01:28.904 306 17488.76 74.95 53897.12 88888.00 2008-11-01 00:01:29.404 306 17488.76 75.01 53897.07 88888.00 2008-11-01 00:01:29.904 306 17488.74 74.98 53897.08 88888.00 2008-11-01 00:01:30.404 306 17488.73 75.03 53897.23 88888.00 2008-11-01 00:01:30.904 306 17488.68 75.14 53897.09 88888.00 2008-11-01 00:01:31.404 306 17488.68 75.17 53897.00 88888.00 2008-11-01 00:01:31.904 306 17488.68 75.17 53897.05 88888.00 2008-11-01 00:01:32.404 306 17488.67 75.24 53897.08 88888.00 2008-11-01 00:01:32.904 306 17488.58 75.24 53897.02 88888.00 2008-11-01 00:01:33.404 306 17488.54 75.24 53896.93 88888.00 2008-11-01 00:01:33.904 306 17488.57 75.23 53896.96 88888.00 2008-11-01 00:01:34.404 306 17488.58 75.26 53897.06 88888.00 2008-11-01 00:01:34.904 306 17488.55 75.28 53897.26 88888.00 2008-11-01 00:01:35.404 306 17488.54 75.36 53897.29 88888.00 2008-11-01 00:01:35.904 306 17488.48 75.38 53897.20 88888.00 2008-11-01 00:01:36.404 306 17488.41 75.39 53897.19 88888.00 2008-11-01 00:01:36.904 306 17488.32 75.44 53897.32 88888.00 2008-11-01 00:01:37.404 306 17488.19 75.50 53897.32 88888.00 2008-11-01 00:01:37.904 306 17488.11 75.61 53897.33 88888.00 2008-11-01 00:01:38.404 306 17488.07 75.61 53897.31 88888.00 2008-11-01 00:01:38.904 306 17487.95 75.57 53897.19 88888.00 2008-11-01 00:01:39.404 306 17487.87 75.60 53897.23 88888.00 2008-11-01 00:01:39.904 306 17487.83 75.60 53897.23 88888.00 2008-11-01 00:01:40.404 306 17487.84 75.68 53897.26 88888.00 2008-11-01 00:01:40.904 306 17487.72 75.73 53897.28 88888.00 2008-11-01 00:01:41.404 306 17487.72 75.76 53897.34 88888.00 2008-11-01 00:01:41.904 306 17487.62 75.77 53897.29 88888.00 2008-11-01 00:01:42.404 306 17487.58 75.82 53897.28 88888.00 2008-11-01 00:01:42.904 306 17487.57 75.86 53897.32 88888.00 2008-11-01 00:01:43.404 306 17487.51 75.91 53897.39 88888.00 2008-11-01 00:01:43.904 306 17487.35 75.95 53897.36 88888.00 2008-11-01 00:01:44.404 306 17487.20 75.90 53897.39 88888.00 2008-11-01 00:01:44.904 306 17487.11 75.90 53897.44 88888.00 2008-11-01 00:01:45.404 306 17487.03 75.95 53897.54 88888.00 2008-11-01 00:01:45.904 306 17486.98 75.93 53897.60 88888.00 2008-11-01 00:01:46.401 306 17486.99 75.96 53897.62 88888.00 2008-11-01 00:01:46.901 306 17486.84 75.93 53897.60 88888.00 2008-11-01 00:01:47.401 306 17486.66 75.92 53897.67 88888.00 2008-11-01 00:01:47.901 306 17486.60 75.95 53897.66 88888.00 2008-11-01 00:01:48.401 306 17486.60 75.89 53897.72 88888.00 2008-11-01 00:01:48.901 306 17486.49 75.78 53897.75 88888.00 2008-11-01 00:01:49.401 306 17486.45 75.79 53897.82 88888.00 2008-11-01 00:01:49.901 306 17486.37 75.82 53897.65 88888.00 2008-11-01 00:01:50.401 306 17486.30 75.80 53897.66 88888.00 2008-11-01 00:01:50.901 306 17486.28 75.85 53897.64 88888.00 2008-11-01 00:01:51.401 306 17486.22 75.77 53897.54 88888.00 2008-11-01 00:01:51.901 306 17486.21 75.77 53897.51 88888.00 2008-11-01 00:01:52.401 306 17486.17 75.77 53897.47 88888.00 2008-11-01 00:01:52.901 306 17486.09 75.71 53897.60 88888.00 2008-11-01 00:01:53.401 306 17486.13 75.63 53897.64 88888.00 2008-11-01 00:01:53.901 306 17486.09 75.67 53897.62 88888.00 2008-11-01 00:01:54.401 306 17486.10 75.62 53897.63 88888.00 2008-11-01 00:01:54.901 306 17486.00 75.56 53897.63 88888.00 2008-11-01 00:01:55.401 306 17485.88 75.43 53897.72 88888.00 2008-11-01 00:01:55.901 306 17485.77 75.33 53897.68 88888.00 2008-11-01 00:01:56.401 306 17485.73 75.29 53897.66 88888.00 2008-11-01 00:01:56.901 306 17485.72 75.24 53897.57 88888.00 2008-11-01 00:01:57.401 306 17485.69 75.22 53897.55 88888.00 2008-11-01 00:01:57.901 306 17485.63 75.26 53897.69 88888.00 2008-11-01 00:01:58.401 306 17485.67 75.28 53897.67 88888.00 2008-11-01 00:01:58.901 306 17485.74 75.19 53897.75 88888.00 2008-11-01 00:01:59.401 306 17485.78 75.10 53897.77 88888.00 2008-11-01 00:01:59.901 306 17485.76 74.97 53897.74 88888.00 2008-11-01 00:02:00.401 306 17485.83 74.93 53897.74 88888.00 2008-11-01 00:02:00.901 306 17485.80 74.80 53897.75 88888.00 2008-11-01 00:02:01.401 306 17485.88 74.72 53897.65 88888.00 2008-11-01 00:02:01.901 306 17486.01 74.65 53897.67 88888.00 2008-11-01 00:02:02.401 306 17486.11 74.59 53897.68 88888.00 2008-11-01 00:02:02.901 306 17486.22 74.55 53897.63 88888.00 2008-11-01 00:02:03.401 306 17486.19 74.50 53897.63 88888.00 2008-11-01 00:02:03.901 306 17486.23 74.48 53897.58 88888.00 2008-11-01 00:02:04.401 306 17486.34 74.50 53897.56 88888.00 2008-11-01 00:02:04.901 306 17486.50 74.43 53897.52 88888.00 2008-11-01 00:02:05.401 306 17486.53 74.34 53897.45 88888.00 2008-11-01 00:02:05.901 306 17486.68 74.36 53897.36 88888.00 2008-11-01 00:02:06.401 306 17486.85 74.41 53897.26 88888.00 2008-11-01 00:02:06.901 306 17486.99 74.33 53897.29 88888.00 2008-11-01 00:02:07.401 306 17487.19 74.25 53897.30 88888.00 2008-11-01 00:02:07.901 306 17487.41 74.24 53897.32 88888.00 2008-11-01 00:02:08.401 306 17487.50 74.25 53897.27 88888.00 2008-11-01 00:02:08.901 306 17487.52 74.24 53897.21 88888.00 2008-11-01 00:02:09.401 306 17487.66 74.30 53897.17 88888.00 2008-11-01 00:02:09.901 306 17487.83 74.33 53897.24 88888.00 2008-11-01 00:02:10.401 306 17488.03 74.43 53897.26 88888.00 2008-11-01 00:02:10.901 306 17488.15 74.42 53897.09 88888.00 2008-11-01 00:02:11.401 306 17488.37 74.45 53896.98 88888.00 2008-11-01 00:02:11.901 306 17488.51 74.45 53896.94 88888.00 2008-11-01 00:02:12.401 306 17488.58 74.50 53896.89 88888.00 2008-11-01 00:02:12.901 306 17488.74 74.50 53896.90 88888.00 2008-11-01 00:02:13.401 306 17488.84 74.58 53896.91 88888.00 2008-11-01 00:02:13.901 306 17488.94 74.68 53896.88 88888.00 2008-11-01 00:02:14.401 306 17489.13 74.72 53896.95 88888.00 2008-11-01 00:02:14.901 306 17489.20 74.78 53896.89 88888.00 2008-11-01 00:02:15.401 306 17489.30 74.89 53896.88 88888.00 2008-11-01 00:02:15.901 306 17489.47 74.97 53896.83 88888.00 2008-11-01 00:02:16.401 306 17489.49 74.97 53896.93 88888.00 2008-11-01 00:02:16.901 306 17489.75 74.95 53896.93 88888.00 2008-11-01 00:02:17.401 306 17489.75 75.01 53896.85 88888.00 2008-11-01 00:02:17.901 306 17489.78 75.10 53896.81 88888.00 2008-11-01 00:02:18.401 306 17489.80 75.18 53896.79 88888.00 2008-11-01 00:02:18.901 306 17489.82 75.13 53896.79 88888.00 2008-11-01 00:02:19.401 306 17489.88 75.13 53896.77 88888.00 2008-11-01 00:02:19.901 306 17489.85 75.22 53896.82 88888.00 2008-11-01 00:02:20.401 306 17489.89 75.29 53896.81 88888.00 2008-11-01 00:02:20.901 306 17489.91 75.38 53896.78 88888.00 2008-11-01 00:02:21.401 306 17489.97 75.41 53896.72 88888.00 2008-11-01 00:02:21.901 306 17490.02 75.50 53896.81 88888.00 2008-11-01 00:02:22.401 306 17490.06 75.53 53896.90 88888.00 2008-11-01 00:02:22.901 306 17490.00 75.61 53896.87 88888.00 2008-11-01 00:02:23.401 306 17490.01 75.72 53896.74 88888.00 2008-11-01 00:02:23.901 306 17490.04 75.76 53896.79 88888.00 2008-11-01 00:02:24.401 306 17489.95 75.71 53896.82 88888.00 2008-11-01 00:02:24.901 306 17489.85 75.71 53896.79 88888.00 2008-11-01 00:02:25.401 306 17489.79 75.82 53896.82 88888.00 2008-11-01 00:02:25.901 306 17489.77 75.80 53896.87 88888.00 2008-11-01 00:02:26.401 306 17489.77 75.85 53896.91 88888.00 2008-11-01 00:02:26.901 306 17489.72 75.87 53896.93 88888.00 2008-11-01 00:02:27.401 306 17489.57 75.99 53896.91 88888.00 2008-11-01 00:02:27.901 306 17489.55 76.08 53896.87 88888.00 2008-11-01 00:02:28.401 306 17489.50 76.10 53896.93 88888.00 2008-11-01 00:02:28.901 306 17489.47 76.08 53896.94 88888.00 2008-11-01 00:02:29.401 306 17489.43 76.14 53896.94 88888.00 2008-11-01 00:02:29.901 306 17489.30 76.15 53896.86 88888.00 2008-11-01 00:02:30.401 306 17489.25 76.12 53896.93 88888.00 2008-11-01 00:02:30.901 306 17489.16 76.16 53896.89 88888.00 2008-11-01 00:02:31.401 306 17488.99 76.21 53896.87 88888.00 2008-11-01 00:02:31.901 306 17488.93 76.19 53896.98 88888.00 2008-11-01 00:02:32.401 306 17488.90 76.21 53897.00 88888.00 2008-11-01 00:02:32.901 306 17488.88 76.25 53896.95 88888.00 2008-11-01 00:02:33.401 306 17488.70 76.26 53896.97 88888.00 2008-11-01 00:02:33.901 306 17488.60 76.30 53897.02 88888.00 2008-11-01 00:02:34.401 306 17488.62 76.37 53897.11 88888.00 2008-11-01 00:02:34.901 306 17488.59 76.35 53897.16 88888.00 2008-11-01 00:02:35.401 306 17488.47 76.32 53897.29 88888.00 2008-11-01 00:02:35.901 306 17488.41 76.28 53897.13 88888.00 2008-11-01 00:02:36.401 306 17488.25 76.26 53897.05 88888.00 2008-11-01 00:02:36.901 306 17488.18 76.30 53897.09 88888.00 2008-11-01 00:02:37.401 306 17488.15 76.31 53897.13 88888.00 2008-11-01 00:02:37.901 306 17488.11 76.27 53897.20 88888.00 2008-11-01 00:02:38.401 306 17488.05 76.30 53897.20 88888.00 2008-11-01 00:02:38.901 306 17487.87 76.37 53897.08 88888.00 2008-11-01 00:02:39.401 306 17487.82 76.39 53897.17 88888.00 2008-11-01 00:02:39.901 306 17487.82 76.32 53897.18 88888.00 2008-11-01 00:02:40.401 306 17487.76 76.28 53897.17 88888.00 2008-11-01 00:02:40.901 306 17487.70 76.31 53897.28 88888.00 2008-11-01 00:02:41.401 306 17487.63 76.25 53897.29 88888.00 2008-11-01 00:02:41.901 306 17487.61 76.21 53897.26 88888.00 2008-11-01 00:02:42.401 306 17487.66 76.21 53897.24 88888.00 2008-11-01 00:02:42.901 306 17487.74 76.17 53897.24 88888.00 2008-11-01 00:02:43.401 306 17487.72 76.15 53897.24 88888.00 2008-11-01 00:02:43.901 306 17487.52 76.11 53897.27 88888.00 2008-11-01 00:02:44.401 306 17487.50 76.09 53897.29 88888.00 2008-11-01 00:02:44.901 306 17487.51 76.07 53897.22 88888.00 2008-11-01 00:02:45.401 306 17487.46 76.10 53897.18 88888.00 2008-11-01 00:02:45.901 306 17487.40 76.04 53897.17 88888.00 2008-11-01 00:02:46.401 306 17487.33 75.97 53897.30 88888.00 2008-11-01 00:02:46.901 306 17487.35 75.92 53897.31 88888.00 2008-11-01 00:02:47.401 306 17487.40 75.97 53897.12 88888.00 2008-11-01 00:02:47.901 306 17487.50 75.91 53897.09 88888.00 2008-11-01 00:02:48.401 306 17487.50 75.89 53897.13 88888.00 2008-11-01 00:02:48.901 306 17487.56 75.83 53897.20 88888.00 2008-11-01 00:02:49.401 306 17487.63 75.80 53897.15 88888.00 2008-11-01 00:02:49.901 306 17487.58 75.79 53897.08 88888.00 2008-11-01 00:02:50.401 306 17487.61 75.83 53897.13 88888.00 2008-11-01 00:02:50.901 306 17487.60 75.86 53897.10 88888.00 2008-11-01 00:02:51.401 306 17487.58 75.80 53897.11 88888.00 2008-11-01 00:02:51.901 306 17487.56 75.78 53897.17 88888.00 2008-11-01 00:02:52.401 306 17487.65 75.77 53897.27 88888.00 2008-11-01 00:02:52.901 306 17487.78 75.82 53897.17 88888.00 2008-11-01 00:02:53.401 306 17487.81 75.86 53897.17 88888.00 2008-11-01 00:02:53.901 306 17487.90 75.81 53897.13 88888.00 2008-11-01 00:02:54.401 306 17488.04 75.82 53897.15 88888.00 2008-11-01 00:02:54.901 306 17488.11 75.86 53897.12 88888.00 2008-11-01 00:02:55.401 306 17488.05 75.83 53897.12 88888.00 2008-11-01 00:02:55.901 306 17488.05 75.86 53897.13 88888.00 2008-11-01 00:02:56.401 306 17488.13 75.92 53897.17 88888.00 2008-11-01 00:02:56.901 306 17488.13 75.95 53897.15 88888.00 2008-11-01 00:02:57.401 306 17488.22 75.96 53897.07 88888.00 2008-11-01 00:02:57.901 306 17488.29 75.96 53896.98 88888.00 2008-11-01 00:02:58.401 306 17488.34 75.98 53896.99 88888.00 2008-11-01 00:02:58.901 306 17488.39 75.99 53897.13 88888.00 2008-11-01 00:02:59.401 306 17488.44 75.95 53897.17 88888.00 2008-11-01 00:02:59.901 306 17488.47 76.00 53897.06 88888.00 2008-11-01 00:03:00.401 306 17488.47 76.04 53896.94 88888.00 2008-11-01 00:03:00.901 306 17488.51 76.11 53897.07 88888.00 2008-11-01 00:03:01.401 306 17488.65 76.18 53897.04 88888.00 2008-11-01 00:03:01.901 306 17488.65 76.22 53896.95 88888.00 2008-11-01 00:03:02.401 306 17488.64 76.19 53896.99 88888.00 2008-11-01 00:03:02.901 306 17488.80 76.20 53896.95 88888.00 2008-11-01 00:03:03.401 306 17488.83 76.28 53896.96 88888.00 2008-11-01 00:03:03.901 306 17488.84 76.35 53896.99 88888.00 2008-11-01 00:03:04.401 306 17488.89 76.35 53896.95 88888.00 2008-11-01 00:03:04.901 306 17488.97 76.36 53896.86 88888.00 2008-11-01 00:03:05.401 306 17488.98 76.38 53896.82 88888.00 2008-11-01 00:03:05.901 306 17488.99 76.50 53896.88 88888.00 2008-11-01 00:03:06.401 306 17489.14 76.58 53896.87 88888.00 2008-11-01 00:03:06.901 306 17489.20 76.63 53896.89 88888.00 2008-11-01 00:03:07.401 306 17489.25 76.69 53896.99 88888.00 2008-11-01 00:03:07.901 306 17489.33 76.71 53896.99 88888.00 2008-11-01 00:03:08.401 306 17489.28 76.78 53896.87 88888.00 2008-11-01 00:03:08.901 306 17489.31 76.85 53896.91 88888.00 2008-11-01 00:03:09.401 306 17489.31 76.87 53896.91 88888.00 2008-11-01 00:03:09.901 306 17489.36 76.88 53896.86 88888.00 2008-11-01 00:03:10.401 306 17489.46 76.86 53896.91 88888.00 2008-11-01 00:03:10.901 306 17489.43 76.93 53896.83 88888.00 2008-11-01 00:03:11.401 306 17489.44 77.03 53896.77 88888.00 2008-11-01 00:03:11.901 306 17489.56 76.98 53896.84 88888.00 2008-11-01 00:03:12.401 306 17489.56 77.14 53896.87 88888.00 2008-11-01 00:03:12.901 306 17489.66 77.25 53896.86 88888.00 2008-11-01 00:03:13.401 306 17489.71 77.32 53896.77 88888.00 2008-11-01 00:03:13.901 306 17489.69 77.31 53896.81 88888.00 2008-11-01 00:03:14.401 306 17489.61 77.35 53896.85 88888.00 2008-11-01 00:03:14.901 306 17489.65 77.39 53896.88 88888.00 2008-11-01 00:03:15.401 306 17489.75 77.44 53896.86 88888.00 2008-11-01 00:03:15.901 306 17489.74 77.55 53896.83 88888.00 2008-11-01 00:03:16.401 306 17489.79 77.68 53896.78 88888.00 2008-11-01 00:03:16.901 306 17489.77 77.74 53896.86 88888.00 2008-11-01 00:03:17.401 306 17489.75 77.87 53896.97 88888.00 2008-11-01 00:03:17.901 306 17489.68 77.96 53896.95 88888.00 2008-11-01 00:03:18.401 306 17489.68 78.05 53896.89 88888.00 2008-11-01 00:03:18.901 306 17489.68 78.04 53896.85 88888.00 2008-11-01 00:03:19.401 306 17489.77 78.05 53896.91 88888.00 2008-11-01 00:03:19.901 306 17489.85 78.22 53896.88 88888.00 2008-11-01 00:03:20.401 306 17489.89 78.29 53896.87 88888.00 2008-11-01 00:03:20.901 306 17489.82 78.26 53896.93 88888.00 2008-11-01 00:03:21.401 306 17489.76 78.35 53896.94 88888.00 2008-11-01 00:03:21.901 306 17489.79 78.42 53896.88 88888.00 2008-11-01 00:03:22.401 306 17489.68 78.53 53896.91 88888.00 2008-11-01 00:03:22.901 306 17489.67 78.70 53896.89 88888.00 2008-11-01 00:03:23.401 306 17489.62 78.78 53896.95 88888.00 2008-11-01 00:03:23.901 306 17489.61 78.82 53896.95 88888.00 2008-11-01 00:03:24.401 306 17489.60 78.84 53896.91 88888.00 2008-11-01 00:03:24.901 306 17489.58 78.81 53897.08 88888.00 2008-11-01 00:03:25.401 306 17489.59 78.92 53897.02 88888.00 2008-11-01 00:03:25.901 306 17489.68 78.93 53896.96 88888.00 2008-11-01 00:03:26.401 306 17489.68 78.93 53896.93 88888.00 2008-11-01 00:03:26.901 306 17489.60 78.92 53896.95 88888.00 2008-11-01 00:03:27.401 306 17489.60 78.94 53896.94 88888.00 2008-11-01 00:03:27.901 306 17489.62 78.97 53896.88 88888.00 2008-11-01 00:03:28.401 306 17489.23 78.98 53896.89 88888.00 2008-11-01 00:03:28.901 306 17489.31 78.94 53896.88 88888.00 2008-11-01 00:03:29.401 306 17489.51 78.97 53896.94 88888.00 2008-11-01 00:03:29.901 306 17489.50 79.08 53896.96 88888.00 2008-11-01 00:03:30.401 306 17489.54 79.14 53896.83 88888.00 2008-11-01 00:03:30.901 306 17489.44 79.14 53896.93 88888.00 2008-11-01 00:03:31.401 306 17489.35 79.07 53896.89 88888.00 2008-11-01 00:03:31.901 306 17489.26 79.01 53896.87 88888.00 2008-11-01 00:03:32.401 306 17489.34 78.99 53897.00 88888.00 2008-11-01 00:03:32.901 306 17489.28 78.88 53897.02 88888.00 2008-11-01 00:03:33.401 306 17489.17 78.87 53897.01 88888.00 2008-11-01 00:03:33.901 306 17489.10 78.88 53896.98 88888.00 2008-11-01 00:03:34.401 306 17489.02 78.92 53897.06 88888.00 2008-11-01 00:03:34.901 306 17489.03 78.84 53897.06 88888.00 2008-11-01 00:03:35.401 306 17488.97 78.78 53897.15 88888.00 2008-11-01 00:03:35.901 306 17488.89 78.76 53897.08 88888.00 2008-11-01 00:03:36.401 306 17488.80 78.63 53897.02 88888.00 2008-11-01 00:03:36.901 306 17488.72 78.63 53897.15 88888.00 2008-11-01 00:03:37.401 306 17488.49 78.62 53897.26 88888.00 2008-11-01 00:03:37.901 306 17488.46 78.50 53897.29 88888.00 2008-11-01 00:03:38.401 306 17488.36 78.44 53897.29 88888.00 2008-11-01 00:03:38.901 306 17488.18 78.34 53897.26 88888.00 2008-11-01 00:03:39.401 306 17488.05 78.34 53897.30 88888.00 2008-11-01 00:03:39.901 306 17487.93 78.33 53897.39 88888.00 2008-11-01 00:03:40.401 306 17487.90 78.21 53897.39 88888.00 2008-11-01 00:03:40.901 306 17487.85 78.10 53897.39 88888.00 2008-11-01 00:03:41.401 306 17487.81 78.11 53897.34 88888.00 2008-11-01 00:03:41.901 306 17487.76 78.03 53897.35 88888.00 2008-11-01 00:03:42.401 306 17487.61 77.88 53897.36 88888.00 2008-11-01 00:03:42.901 306 17487.52 77.76 53897.42 88888.00 2008-11-01 00:03:43.401 306 17487.45 77.67 53897.45 88888.00 2008-11-01 00:03:43.901 306 17487.36 77.68 53897.41 88888.00 2008-11-01 00:03:44.401 306 17487.26 77.58 53897.54 88888.00 2008-11-01 00:03:44.901 306 17487.12 77.39 53897.50 88888.00 2008-11-01 00:03:45.401 306 17486.96 77.29 53897.52 88888.00 2008-11-01 00:03:45.901 306 17486.85 77.37 53897.60 88888.00 2008-11-01 00:03:46.401 306 17486.76 77.25 53897.61 88888.00 2008-11-01 00:03:46.901 306 17486.65 77.16 53897.55 88888.00 2008-11-01 00:03:47.401 306 17486.59 77.05 53897.52 88888.00 2008-11-01 00:03:47.901 306 17486.52 76.94 53897.49 88888.00 2008-11-01 00:03:48.401 306 17486.50 76.90 53897.50 88888.00 2008-11-01 00:03:48.901 306 17486.44 76.98 53897.44 88888.00 2008-11-01 00:03:49.401 306 17486.45 76.90 53897.43 88888.00 2008-11-01 00:03:49.901 306 17486.48 76.78 53897.49 88888.00 2008-11-01 00:03:50.401 306 17486.41 76.69 53897.63 88888.00 2008-11-01 00:03:50.901 306 17486.31 76.60 53897.69 88888.00 2008-11-01 00:03:51.401 306 17486.33 76.60 53897.60 88888.00 2008-11-01 00:03:51.901 306 17486.21 76.58 53897.60 88888.00 2008-11-01 00:03:52.401 306 17486.17 76.55 53897.62 88888.00 2008-11-01 00:03:52.901 306 17486.19 76.55 53897.67 88888.00 2008-11-01 00:03:53.401 306 17486.19 76.54 53897.69 88888.00 2008-11-01 00:03:53.901 306 17486.24 76.53 53897.61 88888.00 2008-11-01 00:03:54.401 306 17486.28 76.51 53897.58 88888.00 2008-11-01 00:03:54.901 306 17486.31 76.49 53897.50 88888.00 2008-11-01 00:03:55.401 306 17486.40 76.51 53897.53 88888.00 2008-11-01 00:03:55.901 306 17486.55 76.49 53897.57 88888.00 2008-11-01 00:03:56.401 306 17486.60 76.41 53897.46 88888.00 2008-11-01 00:03:56.901 306 17486.41 76.41 53897.54 88888.00 2008-11-01 00:03:57.401 306 17486.42 76.48 53897.45 88888.00 2008-11-01 00:03:57.901 306 17486.55 76.56 53897.40 88888.00 2008-11-01 00:03:58.401 306 17486.72 76.60 53897.38 88888.00 2008-11-01 00:03:58.901 306 17486.85 76.59 53897.33 88888.00 2008-11-01 00:03:59.401 306 17486.85 76.67 53897.27 88888.00 2008-11-01 00:03:59.901 306 17486.88 76.73 53897.26 88888.00 2008-11-01 00:04:00.401 306 17487.02 76.77 53897.22 88888.00 2008-11-01 00:04:00.901 306 17487.09 76.79 53897.33 88888.00 2008-11-01 00:04:01.401 306 17487.16 76.82 53897.31 88888.00 2008-11-01 00:04:01.901 306 17487.21 76.83 53897.21 88888.00 2008-11-01 00:04:02.401 306 17487.21 76.89 53897.28 88888.00 2008-11-01 00:04:02.901 306 17487.33 76.96 53897.26 88888.00 2008-11-01 00:04:03.401 306 17487.49 76.99 53897.23 88888.00 2008-11-01 00:04:03.901 306 17487.60 77.10 53897.12 88888.00 2008-11-01 00:04:04.401 306 17487.71 77.14 53897.11 88888.00 2008-11-01 00:04:04.901 306 17487.78 77.24 53897.13 88888.00 2008-11-01 00:04:05.401 306 17487.85 77.35 53897.17 88888.00 2008-11-01 00:04:05.901 306 17487.91 77.36 53897.22 88888.00 2008-11-01 00:04:06.401 306 17487.88 77.42 53897.16 88888.00 2008-11-01 00:04:06.901 306 17487.92 77.48 53897.12 88888.00 2008-11-01 00:04:07.401 306 17487.95 77.54 53897.08 88888.00 2008-11-01 00:04:07.901 306 17487.97 77.62 53897.00 88888.00 2008-11-01 00:04:08.401 306 17488.05 77.62 53896.90 88888.00 2008-11-01 00:04:08.901 306 17488.13 77.64 53896.91 88888.00 2008-11-01 00:04:09.401 306 17488.19 77.68 53896.99 88888.00 2008-11-01 00:04:09.901 306 17488.27 77.65 53897.02 88888.00 2008-11-01 00:04:10.401 306 17488.19 77.70 53897.06 88888.00 2008-11-01 00:04:10.901 306 17488.29 77.72 53897.01 88888.00 2008-11-01 00:04:11.401 306 17488.31 77.77 53897.00 88888.00 2008-11-01 00:04:11.901 306 17488.26 77.81 53897.16 88888.00 2008-11-01 00:04:12.401 306 17488.17 77.80 53897.12 88888.00 2008-11-01 00:04:12.901 306 17488.27 77.84 53897.09 88888.00 2008-11-01 00:04:13.401 306 17488.26 77.91 53897.08 88888.00 2008-11-01 00:04:13.901 306 17488.29 77.91 53897.08 88888.00 2008-11-01 00:04:14.401 306 17488.33 77.87 53897.09 88888.00 2008-11-01 00:04:14.901 306 17488.27 77.85 53897.17 88888.00 2008-11-01 00:04:15.401 306 17488.19 77.92 53897.13 88888.00 2008-11-01 00:04:15.901 306 17488.22 78.00 53897.13 88888.00 2008-11-01 00:04:16.401 306 17488.25 78.00 53897.09 88888.00 2008-11-01 00:04:16.901 306 17488.36 78.01 53897.15 88888.00 2008-11-01 00:04:17.401 306 17488.38 78.04 53897.13 88888.00 2008-11-01 00:04:17.901 306 17488.29 78.02 53897.15 88888.00 2008-11-01 00:04:18.401 306 17488.27 78.00 53897.16 88888.00 2008-11-01 00:04:18.901 306 17488.25 78.00 53897.17 88888.00 2008-11-01 00:04:19.401 306 17488.18 78.00 53897.23 88888.00 2008-11-01 00:04:19.901 306 17488.17 78.05 53897.31 88888.00 2008-11-01 00:04:20.401 306 17488.14 78.09 53897.35 88888.00 2008-11-01 00:04:20.901 306 17488.09 78.03 53897.32 88888.00 2008-11-01 00:04:21.401 306 17488.01 78.00 53897.18 88888.00 2008-11-01 00:04:21.901 306 17488.02 78.03 53897.08 88888.00 2008-11-01 00:04:22.401 306 17488.07 78.04 53897.08 88888.00 2008-11-01 00:04:22.901 306 17488.08 78.07 53897.08 88888.00 2008-11-01 00:04:23.401 306 17487.95 78.05 53897.10 88888.00 2008-11-01 00:04:23.901 306 17487.90 78.02 53897.13 88888.00 2008-11-01 00:04:24.401 306 17487.97 78.11 53897.20 88888.00 2008-11-01 00:04:24.901 306 17487.92 78.17 53897.21 88888.00 2008-11-01 00:04:25.401 306 17487.96 78.16 53897.26 88888.00 2008-11-01 00:04:25.901 306 17487.93 78.13 53897.30 88888.00 2008-11-01 00:04:26.401 306 17487.85 78.09 53897.22 88888.00 2008-11-01 00:04:26.901 306 17487.76 78.19 53897.19 88888.00 2008-11-01 00:04:27.401 306 17487.82 78.17 53897.19 88888.00 2008-11-01 00:04:27.901 306 17487.71 78.21 53897.17 88888.00 2008-11-01 00:04:28.401 306 17487.64 78.17 53897.19 88888.00 2008-11-01 00:04:28.901 306 17487.55 78.22 53897.20 88888.00 2008-11-01 00:04:29.401 306 17487.67 78.19 53897.26 88888.00 2008-11-01 00:04:29.901 306 17487.56 78.13 53897.32 88888.00 2008-11-01 00:04:30.401 306 17487.55 78.10 53897.30 88888.00 2008-11-01 00:04:30.901 306 17487.54 78.13 53897.32 88888.00 2008-11-01 00:04:31.401 306 17487.45 78.10 53897.30 88888.00 2008-11-01 00:04:31.901 306 17487.47 78.00 53897.24 88888.00 2008-11-01 00:04:32.401 306 17487.43 77.93 53897.27 88888.00 2008-11-01 00:04:32.901 306 17487.37 77.94 53897.27 88888.00 2008-11-01 00:04:33.401 306 17487.30 77.91 53897.31 88888.00 2008-11-01 00:04:33.901 306 17487.33 77.92 53897.35 88888.00 2008-11-01 00:04:34.401 306 17487.22 77.87 53897.41 88888.00 2008-11-01 00:04:34.901 306 17487.14 77.81 53897.42 88888.00 2008-11-01 00:04:35.401 306 17487.06 77.74 53897.39 88888.00 2008-11-01 00:04:35.901 306 17487.00 77.73 53897.31 88888.00 2008-11-01 00:04:36.401 306 17487.03 77.64 53897.29 88888.00 2008-11-01 00:04:36.901 306 17486.95 77.62 53897.33 88888.00 2008-11-01 00:04:37.401 306 17486.86 77.61 53897.38 88888.00 2008-11-01 00:04:37.901 306 17486.84 77.52 53897.43 88888.00 2008-11-01 00:04:38.401 306 17486.74 77.49 53897.49 88888.00 2008-11-01 00:04:38.901 306 17486.73 77.44 53897.49 88888.00 2008-11-01 00:04:39.401 306 17486.63 77.41 53897.58 88888.00 2008-11-01 00:04:39.901 306 17486.68 77.36 53897.55 88888.00 2008-11-01 00:04:40.401 306 17486.54 77.16 53897.56 88888.00 2008-11-01 00:04:40.901 306 17486.53 77.07 53897.53 88888.00 2008-11-01 00:04:41.401 306 17486.47 77.07 53897.61 88888.00 2008-11-01 00:04:41.901 306 17486.33 77.05 53897.71 88888.00 2008-11-01 00:04:42.401 306 17486.32 76.96 53897.74 88888.00 2008-11-01 00:04:42.901 306 17486.22 76.86 53897.68 88888.00 2008-11-01 00:04:43.401 306 17486.14 76.77 53897.75 88888.00 2008-11-01 00:04:43.901 306 17486.12 76.73 53897.72 88888.00 2008-11-01 00:04:44.401 306 17486.02 76.64 53897.63 88888.00 2008-11-01 00:04:44.901 306 17486.00 76.60 53897.66 88888.00 2008-11-01 00:04:45.401 306 17485.93 76.51 53897.71 88888.00 2008-11-01 00:04:45.901 306 17485.93 76.53 53897.67 88888.00 2008-11-01 00:04:46.401 306 17485.90 76.51 53897.63 88888.00 2008-11-01 00:04:46.901 306 17485.82 76.34 53897.61 88888.00 2008-11-01 00:04:47.401 306 17485.90 76.22 53897.61 88888.00 2008-11-01 00:04:47.901 306 17485.87 76.22 53897.67 88888.00 2008-11-01 00:04:48.401 306 17485.87 76.12 53897.69 88888.00 2008-11-01 00:04:48.901 306 17485.92 76.06 53897.57 88888.00 2008-11-01 00:04:49.401 306 17486.01 76.07 53897.54 88888.00 2008-11-01 00:04:49.901 306 17486.14 76.02 53897.61 88888.00 2008-11-01 00:04:50.401 306 17486.11 76.00 53897.69 88888.00 2008-11-01 00:04:50.901 306 17486.14 75.95 53897.76 88888.00 2008-11-01 00:04:51.401 306 17486.15 75.91 53897.72 88888.00 2008-11-01 00:04:51.901 306 17486.25 75.92 53897.61 88888.00 2008-11-01 00:04:52.401 306 17486.30 75.95 53897.50 88888.00 2008-11-01 00:04:52.901 306 17486.30 75.90 53897.55 88888.00 2008-11-01 00:04:53.401 306 17486.33 75.83 53897.54 88888.00 2008-11-01 00:04:53.901 306 17486.37 75.78 53897.43 88888.00 2008-11-01 00:04:54.401 306 17486.51 75.79 53897.41 88888.00 2008-11-01 00:04:54.901 306 17486.75 75.71 53897.31 88888.00 2008-11-01 00:04:55.401 306 17486.80 75.72 53897.36 88888.00 2008-11-01 00:04:55.901 306 17486.90 75.79 53897.38 88888.00 2008-11-01 00:04:56.401 306 17487.07 75.78 53897.35 88888.00 2008-11-01 00:04:56.901 306 17487.23 75.77 53897.38 88888.00 2008-11-01 00:04:57.401 306 17487.31 75.78 53897.39 88888.00 2008-11-01 00:04:57.901 306 17487.43 75.81 53897.40 88888.00 2008-11-01 00:04:58.401 306 17487.58 75.91 53897.36 88888.00 2008-11-01 00:04:58.901 306 17487.72 76.04 53897.29 88888.00 2008-11-01 00:04:59.401 306 17487.76 76.04 53897.26 88888.00 2008-11-01 00:04:59.901 306 17487.77 76.10 53897.38 88888.00 2008-11-01 00:05:00.401 306 17487.91 76.09 53897.45 88888.00 2008-11-01 00:05:00.901 306 17488.02 76.06 53897.43 88888.00 2008-11-01 00:05:01.401 306 17488.22 76.10 53897.38 88888.00 2008-11-01 00:05:01.901 306 17488.37 76.11 53897.30 88888.00 2008-11-01 00:05:02.401 306 17488.54 76.07 53897.11 88888.00 2008-11-01 00:05:02.901 306 17488.76 76.10 53897.07 88888.00 2008-11-01 00:05:03.401 306 17488.75 76.09 53897.10 88888.00 2008-11-01 00:05:03.901 306 17488.69 76.12 53897.18 88888.00 2008-11-01 00:05:04.401 306 17488.72 76.17 53897.12 88888.00 2008-11-01 00:05:04.901 306 17488.84 76.20 53897.00 88888.00 2008-11-01 00:05:05.401 306 17488.87 76.18 53896.98 88888.00 2008-11-01 00:05:05.901 306 17488.93 76.28 53896.98 88888.00 2008-11-01 00:05:06.401 306 17489.02 76.31 53896.96 88888.00 2008-11-01 00:05:06.901 306 17489.15 76.37 53896.94 88888.00 2008-11-01 00:05:07.401 306 17489.02 76.43 53896.96 88888.00 2008-11-01 00:05:07.901 306 17489.02 76.45 53896.95 88888.00 2008-11-01 00:05:08.401 306 17489.05 76.51 53897.00 88888.00 2008-11-01 00:05:08.901 306 17489.11 76.53 53896.99 88888.00 2008-11-01 00:05:09.401 306 17489.14 76.55 53896.94 88888.00 2008-11-01 00:05:09.901 306 17489.19 76.54 53896.90 88888.00 2008-11-01 00:05:10.401 306 17489.20 76.54 53896.99 88888.00 2008-11-01 00:05:10.901 306 17489.15 76.57 53896.91 88888.00 2008-11-01 00:05:11.401 306 17489.18 76.57 53896.95 88888.00 2008-11-01 00:05:11.901 306 17489.08 76.58 53896.98 88888.00 2008-11-01 00:05:12.401 306 17489.08 76.60 53896.96 88888.00 2008-11-01 00:05:12.901 306 17489.15 76.61 53896.98 88888.00 2008-11-01 00:05:13.401 306 17489.09 76.59 53897.04 88888.00 2008-11-01 00:05:13.901 306 17489.08 76.63 53897.02 88888.00 2008-11-01 00:05:14.401 306 17489.11 76.58 53896.95 88888.00 2008-11-01 00:05:14.901 306 17489.03 76.55 53897.01 88888.00 2008-11-01 00:05:15.401 306 17489.07 76.59 53897.09 88888.00 2008-11-01 00:05:15.901 306 17489.06 76.50 53897.13 88888.00 2008-11-01 00:05:16.401 306 17488.94 76.57 53897.12 88888.00 2008-11-01 00:05:16.901 306 17488.84 76.55 53897.18 88888.00 2008-11-01 00:05:17.401 306 17488.79 76.55 53897.24 88888.00 2008-11-01 00:05:17.901 306 17488.75 76.63 53897.30 88888.00 2008-11-01 00:05:18.401 306 17488.63 76.59 53897.22 88888.00 2008-11-01 00:05:18.901 306 17488.59 76.48 53897.19 88888.00 2008-11-01 00:05:19.401 306 17488.54 76.55 53897.07 88888.00 2008-11-01 00:05:19.901 306 17488.51 76.59 53897.13 88888.00 2008-11-01 00:05:20.401 306 17488.43 76.53 53897.18 88888.00 2008-11-01 00:05:20.901 306 17488.35 76.53 53897.17 88888.00 2008-11-01 00:05:21.401 306 17488.35 76.55 53897.20 88888.00 2008-11-01 00:05:21.901 306 17488.32 76.56 53897.23 88888.00 2008-11-01 00:05:22.401 306 17488.28 76.55 53897.30 88888.00 2008-11-01 00:05:22.901 306 17488.26 76.57 53897.36 88888.00 2008-11-01 00:05:23.401 306 17488.29 76.57 53897.41 88888.00 2008-11-01 00:05:23.901 306 17488.25 76.51 53897.36 88888.00 2008-11-01 00:05:24.401 306 17488.15 76.56 53897.35 88888.00 2008-11-01 00:05:24.901 306 17488.24 76.54 53897.23 88888.00 2008-11-01 00:05:25.401 306 17488.31 76.51 53897.16 88888.00 2008-11-01 00:05:25.901 306 17488.33 76.53 53897.12 88888.00 2008-11-01 00:05:26.401 306 17488.23 76.60 53897.01 88888.00 2008-11-01 00:05:26.901 306 17488.45 76.65 53896.98 88888.00 2008-11-01 00:05:27.401 306 17488.39 76.64 53897.06 88888.00 2008-11-01 00:05:27.901 306 17488.28 76.67 53897.19 88888.00 2008-11-01 00:05:28.401 306 17488.24 76.77 53897.18 88888.00 2008-11-01 00:05:28.901 306 17488.17 76.79 53897.20 88888.00 2008-11-01 00:05:29.401 306 17488.24 76.76 53897.19 88888.00 2008-11-01 00:05:29.901 306 17488.26 76.87 53897.17 88888.00 2008-11-01 00:05:30.401 306 17488.34 76.89 53897.16 88888.00 2008-11-01 00:05:30.901 306 17488.41 76.89 53897.17 88888.00 2008-11-01 00:05:31.401 306 17488.47 76.92 53897.15 88888.00 2008-11-01 00:05:31.901 306 17488.55 76.95 53897.08 88888.00 2008-11-01 00:05:32.401 306 17488.53 76.99 53897.13 88888.00 2008-11-01 00:05:32.901 306 17488.52 77.02 53897.07 88888.00 2008-11-01 00:05:33.401 306 17488.53 77.00 53897.09 88888.00 2008-11-01 00:05:33.901 306 17488.63 76.87 53897.15 88888.00 2008-11-01 00:05:34.401 306 17488.55 76.87 53897.21 88888.00 2008-11-01 00:05:34.901 306 17488.41 76.95 53897.16 88888.00 2008-11-01 00:05:35.401 306 17488.55 76.96 53897.10 88888.00 2008-11-01 00:05:35.901 306 17488.60 76.94 53897.09 88888.00 2008-11-01 00:05:36.401 306 17488.53 76.92 53897.07 88888.00 2008-11-01 00:05:36.901 306 17488.47 76.88 53897.05 88888.00 2008-11-01 00:05:37.401 306 17488.44 76.87 53897.06 88888.00 2008-11-01 00:05:37.901 306 17488.45 76.85 53897.06 88888.00 2008-11-01 00:05:38.401 306 17488.37 76.78 53897.08 88888.00 2008-11-01 00:05:38.901 306 17488.27 76.75 53896.97 88888.00 2008-11-01 00:05:39.401 306 17488.32 76.75 53897.00 88888.00 2008-11-01 00:05:39.901 306 17488.27 76.76 53897.07 88888.00 2008-11-01 00:05:40.401 306 17488.29 76.70 53897.13 88888.00 2008-11-01 00:05:40.901 306 17488.23 76.77 53897.26 88888.00 2008-11-01 00:05:41.401 306 17488.19 76.75 53897.26 88888.00 2008-11-01 00:05:41.901 306 17488.16 76.68 53897.24 88888.00 2008-11-01 00:05:42.401 306 17488.14 76.63 53897.30 88888.00 2008-11-01 00:05:42.901 306 17488.19 76.57 53897.19 88888.00 2008-11-01 00:05:43.401 306 17488.21 76.53 53897.19 88888.00 2008-11-01 00:05:43.901 306 17488.15 76.48 53897.28 88888.00 2008-11-01 00:05:44.401 306 17488.04 76.39 53897.26 88888.00 2008-11-01 00:05:44.901 306 17488.05 76.26 53897.30 88888.00 2008-11-01 00:05:45.401 306 17487.98 76.27 53897.23 88888.00 2008-11-01 00:05:45.901 306 17487.92 76.25 53897.24 88888.00 2008-11-01 00:05:46.398 306 17487.92 76.24 53897.24 88888.00 2008-11-01 00:05:46.908 306 17487.90 76.12 53897.26 88888.00 2008-11-01 00:05:47.408 306 17487.90 76.08 53897.30 88888.00 2008-11-01 00:05:47.908 306 17487.87 76.05 53897.23 88888.00 2008-11-01 00:05:48.408 306 17487.86 76.08 53897.26 88888.00 2008-11-01 00:05:48.908 306 17487.88 76.02 53897.32 88888.00 2008-11-01 00:05:49.408 306 17487.88 75.91 53897.28 88888.00 2008-11-01 00:05:49.908 306 17487.94 75.87 53897.26 88888.00 2008-11-01 00:05:50.408 306 17488.03 75.86 53897.21 88888.00 2008-11-01 00:05:50.908 306 17487.96 75.85 53897.17 88888.00 2008-11-01 00:05:51.408 306 17487.96 75.86 53897.22 88888.00 2008-11-01 00:05:51.908 306 17487.96 75.82 53897.34 88888.00 2008-11-01 00:05:52.408 306 17487.96 75.72 53897.28 88888.00 2008-11-01 00:05:52.908 306 17487.95 75.69 53897.23 88888.00 2008-11-01 00:05:53.408 306 17487.92 75.76 53897.18 88888.00 2008-11-01 00:05:53.908 306 17488.02 75.78 53897.17 88888.00 2008-11-01 00:05:54.408 306 17488.15 75.72 53897.10 88888.00 2008-11-01 00:05:54.908 306 17488.22 75.72 53897.06 88888.00 2008-11-01 00:05:55.408 306 17488.24 75.70 53897.15 88888.00 2008-11-01 00:05:55.908 306 17488.19 75.77 53897.16 88888.00 2008-11-01 00:05:56.408 306 17488.29 75.81 53897.18 88888.00 2008-11-01 00:05:56.908 306 17488.38 75.79 53897.07 88888.00 2008-11-01 00:05:57.408 306 17488.48 75.77 53897.02 88888.00 2008-11-01 00:05:57.908 306 17488.53 75.79 53896.99 88888.00 2008-11-01 00:05:58.408 306 17488.65 75.88 53897.06 88888.00 2008-11-01 00:05:58.908 306 17488.70 75.95 53897.11 88888.00 2008-11-01 00:05:59.408 306 17488.83 76.01 53897.13 88888.00 2008-11-01 00:05:59.908 306 17488.99 76.00 53897.10 88888.00 2008-11-01 00:06:00.408 306 17489.17 75.95 53897.04 88888.00 2008-11-01 00:06:00.908 306 17489.29 75.97 53896.98 88888.00 2008-11-01 00:06:01.408 306 17489.38 76.01 53896.91 88888.00 2008-11-01 00:06:01.908 306 17489.43 76.00 53896.90 88888.00 2008-11-01 00:06:02.408 306 17489.46 76.05 53896.90 88888.00 2008-11-01 00:06:02.908 306 17489.53 76.12 53896.84 88888.00 2008-11-01 00:06:03.408 306 17489.65 76.16 53896.78 88888.00 2008-11-01 00:06:03.908 306 17489.68 76.20 53896.75 88888.00 2008-11-01 00:06:04.408 306 17489.86 76.25 53896.75 88888.00 2008-11-01 00:06:04.908 306 17489.96 76.20 53896.75 88888.00 2008-11-01 00:06:05.408 306 17489.97 76.20 53896.77 88888.00 2008-11-01 00:06:05.908 306 17489.96 76.22 53896.91 88888.00 2008-11-01 00:06:06.408 306 17489.95 76.34 53896.83 88888.00 2008-11-01 00:06:06.908 306 17490.06 76.38 53896.82 88888.00 2008-11-01 00:06:07.408 306 17490.16 76.43 53896.90 88888.00 2008-11-01 00:06:07.908 306 17490.19 76.43 53896.94 88888.00 2008-11-01 00:06:08.408 306 17490.28 76.40 53896.95 88888.00 2008-11-01 00:06:08.908 306 17490.33 76.43 53896.89 88888.00 2008-11-01 00:06:09.408 306 17490.27 76.47 53896.83 88888.00 2008-11-01 00:06:09.908 306 17490.28 76.50 53896.82 88888.00 2008-11-01 00:06:10.408 306 17490.48 76.45 53896.75 88888.00 2008-11-01 00:06:10.908 306 17490.49 76.51 53896.78 88888.00 2008-11-01 00:06:11.408 306 17490.46 76.57 53896.87 88888.00 2008-11-01 00:06:11.908 306 17490.47 76.57 53896.93 88888.00 2008-11-01 00:06:12.408 306 17490.47 76.56 53896.77 88888.00 2008-11-01 00:06:12.908 306 17490.41 76.53 53896.70 88888.00 2008-11-01 00:06:13.408 306 17490.40 76.56 53896.72 88888.00 2008-11-01 00:06:13.908 306 17490.36 76.61 53896.82 88888.00 2008-11-01 00:06:14.408 306 17490.39 76.63 53896.82 88888.00 2008-11-01 00:06:14.908 306 17490.40 76.63 53896.82 88888.00 2008-11-01 00:06:15.408 306 17490.32 76.68 53896.86 88888.00 2008-11-01 00:06:15.908 306 17490.37 76.65 53896.82 88888.00 2008-11-01 00:06:16.408 306 17490.40 76.61 53896.71 88888.00 2008-11-01 00:06:16.908 306 17490.36 76.65 53896.73 88888.00 2008-11-01 00:06:17.408 306 17490.36 76.66 53896.72 88888.00 2008-11-01 00:06:17.908 306 17490.26 76.67 53896.72 88888.00 2008-11-01 00:06:18.408 306 17490.31 76.73 53896.73 88888.00 2008-11-01 00:06:18.908 306 17490.30 76.66 53896.74 88888.00 2008-11-01 00:06:19.408 306 17490.35 76.61 53896.74 88888.00 2008-11-01 00:06:19.908 306 17490.42 76.59 53896.85 88888.00 2008-11-01 00:06:20.408 306 17490.42 76.63 53896.82 88888.00 2008-11-01 00:06:20.908 306 17490.39 76.64 53896.83 88888.00 2008-11-01 00:06:21.408 306 17490.36 76.61 53896.82 88888.00 2008-11-01 00:06:21.908 306 17490.35 76.58 53896.84 88888.00 2008-11-01 00:06:22.408 306 17490.33 76.64 53896.78 88888.00 2008-11-01 00:06:22.908 306 17490.36 76.63 53896.77 88888.00 2008-11-01 00:06:23.408 306 17490.36 76.56 53896.91 88888.00 2008-11-01 00:06:23.908 306 17490.16 76.53 53896.91 88888.00 2008-11-01 00:06:24.408 306 17490.00 76.57 53896.88 88888.00 2008-11-01 00:06:24.908 306 17489.98 76.56 53896.83 88888.00 2008-11-01 00:06:25.408 306 17489.92 76.53 53896.86 88888.00 2008-11-01 00:06:25.908 306 17489.86 76.51 53896.99 88888.00 2008-11-01 00:06:26.408 306 17489.66 76.50 53897.02 88888.00 2008-11-01 00:06:26.908 306 17489.62 76.40 53897.10 88888.00 2008-11-01 00:06:27.408 306 17489.66 76.31 53897.07 88888.00 2008-11-01 00:06:27.908 306 17489.68 76.35 53897.04 88888.00 2008-11-01 00:06:28.408 306 17489.72 76.30 53897.13 88888.00 2008-11-01 00:06:28.908 306 17489.67 76.28 53897.06 88888.00 2008-11-01 00:06:29.408 306 17489.56 76.27 53897.02 88888.00 2008-11-01 00:06:29.908 306 17489.57 76.17 53897.01 88888.00 2008-11-01 00:06:30.408 306 17489.47 76.15 53897.04 88888.00 2008-11-01 00:06:30.908 306 17489.31 76.14 53897.17 88888.00 2008-11-01 00:06:31.408 306 17489.33 76.05 53897.12 88888.00 2008-11-01 00:06:31.908 306 17489.26 75.99 53897.09 88888.00 2008-11-01 00:06:32.408 306 17489.18 75.95 53897.21 88888.00 2008-11-01 00:06:32.908 306 17489.19 75.92 53897.12 88888.00 2008-11-01 00:06:33.408 306 17489.13 75.90 53897.09 88888.00 2008-11-01 00:06:33.908 306 17489.08 75.77 53897.15 88888.00 2008-11-01 00:06:34.408 306 17488.96 75.71 53897.19 88888.00 2008-11-01 00:06:34.908 306 17488.93 75.70 53897.26 88888.00 2008-11-01 00:06:35.408 306 17488.90 75.69 53897.24 88888.00 2008-11-01 00:06:35.908 306 17488.77 75.70 53897.28 88888.00 2008-11-01 00:06:36.408 306 17488.74 75.62 53897.30 88888.00 2008-11-01 00:06:36.908 306 17488.66 75.53 53897.42 88888.00 2008-11-01 00:06:37.408 306 17488.70 75.50 53897.49 88888.00 2008-11-01 00:06:37.908 306 17488.67 75.41 53897.51 88888.00 2008-11-01 00:06:38.408 306 17488.57 75.37 53897.47 88888.00 2008-11-01 00:06:38.908 306 17488.54 75.36 53897.57 88888.00 2008-11-01 00:06:39.408 306 17488.46 75.32 53897.65 88888.00 2008-11-01 00:06:39.908 306 17488.36 75.26 53897.61 88888.00 2008-11-01 00:06:40.408 306 17488.34 75.23 53897.51 88888.00 2008-11-01 00:06:40.908 306 17488.33 75.26 53897.46 88888.00 2008-11-01 00:06:41.408 306 17488.33 75.15 53897.45 88888.00 2008-11-01 00:06:41.908 306 17488.35 75.05 53897.46 88888.00 2008-11-01 00:06:42.408 306 17488.44 75.02 53897.42 88888.00 2008-11-01 00:06:42.908 306 17488.45 75.01 53897.43 88888.00 2008-11-01 00:06:43.408 306 17488.54 74.92 53897.51 88888.00 2008-11-01 00:06:43.908 306 17488.58 74.94 53897.54 88888.00 2008-11-01 00:06:44.408 306 17488.59 74.88 53897.58 88888.00 2008-11-01 00:06:44.908 306 17488.65 74.79 53897.56 88888.00 2008-11-01 00:06:45.408 306 17488.62 74.76 53897.51 88888.00 2008-11-01 00:06:45.908 306 17488.64 74.79 53897.50 88888.00 2008-11-01 00:06:46.408 306 17488.73 74.73 53897.55 88888.00 2008-11-01 00:06:46.908 306 17488.79 74.74 53897.60 88888.00 2008-11-01 00:06:47.408 306 17488.79 74.71 53897.53 88888.00 2008-11-01 00:06:47.908 306 17488.80 74.72 53897.50 88888.00 2008-11-01 00:06:48.408 306 17488.85 74.69 53897.50 88888.00 2008-11-01 00:06:48.908 306 17489.02 74.63 53897.49 88888.00 2008-11-01 00:06:49.408 306 17489.17 74.70 53897.52 88888.00 2008-11-01 00:06:49.908 306 17489.20 74.64 53897.46 88888.00 2008-11-01 00:06:50.408 306 17489.24 74.66 53897.45 88888.00 2008-11-01 00:06:50.908 306 17489.35 74.61 53897.35 88888.00 2008-11-01 00:06:51.408 306 17489.58 74.63 53897.28 88888.00 2008-11-01 00:06:51.908 306 17489.78 74.69 53897.34 88888.00 2008-11-01 00:06:52.408 306 17489.78 74.75 53897.30 88888.00 2008-11-01 00:06:52.908 306 17489.79 74.81 53897.28 88888.00 2008-11-01 00:06:53.408 306 17489.85 74.87 53897.30 88888.00 2008-11-01 00:06:53.908 306 17490.10 74.88 53897.26 88888.00 2008-11-01 00:06:54.408 306 17490.18 74.90 53897.13 88888.00 2008-11-01 00:06:54.908 306 17490.36 74.99 53897.11 88888.00 2008-11-01 00:06:55.408 306 17490.56 75.08 53897.20 88888.00 2008-11-01 00:06:55.908 306 17490.70 75.12 53897.22 88888.00 2008-11-01 00:06:56.408 306 17490.78 75.20 53897.15 88888.00 2008-11-01 00:06:56.908 306 17490.98 75.14 53897.08 88888.00 2008-11-01 00:06:57.408 306 17491.08 75.19 53897.04 88888.00 2008-11-01 00:06:57.908 306 17491.17 75.23 53897.02 88888.00 2008-11-01 00:06:58.408 306 17491.27 75.30 53897.04 88888.00 2008-11-01 00:06:58.908 306 17491.38 75.36 53896.99 88888.00 2008-11-01 00:06:59.408 306 17491.47 75.46 53897.01 88888.00 2008-11-01 00:06:59.908 306 17491.44 75.49 53896.90 88888.00 2008-11-01 00:07:00.408 306 17491.55 75.50 53896.86 88888.00 2008-11-01 00:07:00.908 306 17491.65 75.57 53896.83 88888.00 2008-11-01 00:07:01.408 306 17491.74 75.61 53896.85 88888.00 2008-11-01 00:07:01.908 306 17491.80 75.60 53896.94 88888.00 2008-11-01 00:07:02.408 306 17491.85 75.67 53896.90 88888.00 2008-11-01 00:07:02.908 306 17491.81 75.73 53896.86 88888.00 2008-11-01 00:07:03.408 306 17491.86 75.78 53896.86 88888.00 2008-11-01 00:07:03.908 306 17491.91 75.85 53896.76 88888.00 2008-11-01 00:07:04.408 306 17492.00 75.81 53896.85 88888.00 2008-11-01 00:07:04.908 306 17492.03 75.91 53896.87 88888.00 2008-11-01 00:07:05.408 306 17492.14 75.97 53896.87 88888.00 2008-11-01 00:07:05.908 306 17492.23 76.04 53896.83 88888.00 2008-11-01 00:07:06.408 306 17492.19 76.08 53896.81 88888.00 2008-11-01 00:07:06.908 306 17492.12 76.11 53896.81 88888.00 2008-11-01 00:07:07.408 306 17492.19 76.16 53896.84 88888.00 2008-11-01 00:07:07.908 306 17492.15 76.16 53896.82 88888.00 2008-11-01 00:07:08.408 306 17492.19 76.27 53896.76 88888.00 2008-11-01 00:07:08.908 306 17492.16 76.36 53896.81 88888.00 2008-11-01 00:07:09.408 306 17492.12 76.39 53896.83 88888.00 2008-11-01 00:07:09.908 306 17492.10 76.40 53896.81 88888.00 2008-11-01 00:07:10.408 306 17492.11 76.46 53896.78 88888.00 2008-11-01 00:07:10.908 306 17492.05 76.47 53896.86 88888.00 2008-11-01 00:07:11.408 306 17491.95 76.54 53896.88 88888.00 2008-11-01 00:07:11.908 306 17491.86 76.61 53896.88 88888.00 2008-11-01 00:07:12.408 306 17491.88 76.60 53896.77 88888.00 2008-11-01 00:07:12.908 306 17491.74 76.60 53896.86 88888.00 2008-11-01 00:07:13.408 306 17491.69 76.70 53896.96 88888.00 2008-11-01 00:07:13.908 306 17491.61 76.67 53897.02 88888.00 2008-11-01 00:07:14.408 306 17491.60 76.65 53896.98 88888.00 2008-11-01 00:07:14.908 306 17491.60 76.61 53896.99 88888.00 2008-11-01 00:07:15.408 306 17491.50 76.65 53897.02 88888.00 2008-11-01 00:07:15.908 306 17491.37 76.66 53897.08 88888.00 2008-11-01 00:07:16.408 306 17491.38 76.66 53897.12 88888.00 2008-11-01 00:07:16.908 306 17491.40 76.66 53897.11 88888.00 2008-11-01 00:07:17.408 306 17491.41 76.69 53897.16 88888.00 2008-11-01 00:07:17.908 306 17491.32 76.69 53897.19 88888.00 2008-11-01 00:07:18.408 306 17491.28 76.69 53897.18 88888.00 2008-11-01 00:07:18.908 306 17491.21 76.76 53897.19 88888.00 2008-11-01 00:07:19.408 306 17491.04 76.80 53897.20 88888.00 2008-11-01 00:07:19.908 306 17491.00 76.87 53897.17 88888.00 2008-11-01 00:07:20.408 306 17490.96 76.93 53897.16 88888.00 2008-11-01 00:07:20.908 306 17490.87 76.90 53897.11 88888.00 2008-11-01 00:07:21.408 306 17490.71 76.88 53897.26 88888.00 2008-11-01 00:07:21.908 306 17490.72 76.98 53897.33 88888.00 2008-11-01 00:07:22.408 306 17490.76 77.03 53897.30 88888.00 2008-11-01 00:07:22.908 306 17490.67 76.95 53897.23 88888.00 2008-11-01 00:07:23.408 306 17490.55 76.95 53897.21 88888.00 2008-11-01 00:07:23.908 306 17490.50 77.02 53897.22 88888.00 2008-11-01 00:07:24.408 306 17490.49 77.02 53897.24 88888.00 2008-11-01 00:07:24.908 306 17490.42 77.10 53897.19 88888.00 2008-11-01 00:07:25.408 306 17490.50 77.15 53897.16 88888.00 2008-11-01 00:07:25.908 306 17490.43 77.09 53897.23 88888.00 2008-11-01 00:07:26.408 306 17490.40 77.14 53897.27 88888.00 2008-11-01 00:07:26.908 306 17490.36 77.18 53897.29 88888.00 2008-11-01 00:07:27.408 306 17490.39 77.17 53897.30 88888.00 2008-11-01 00:07:27.908 306 17490.46 77.22 53897.26 88888.00 2008-11-01 00:07:28.408 306 17490.47 77.32 53897.28 88888.00 2008-11-01 00:07:28.908 306 17490.41 77.42 53897.21 88888.00 2008-11-01 00:07:29.408 306 17490.39 77.36 53897.31 88888.00 2008-11-01 00:07:29.908 306 17490.33 77.33 53897.36 88888.00 2008-11-01 00:07:30.408 306 17490.22 77.29 53897.34 88888.00 2008-11-01 00:07:30.908 306 17490.25 77.35 53897.30 88888.00 2008-11-01 00:07:31.408 306 17490.26 77.38 53897.32 88888.00 2008-11-01 00:07:31.908 306 17490.28 77.34 53897.28 88888.00 2008-11-01 00:07:32.408 306 17490.25 77.35 53897.32 88888.00 2008-11-01 00:07:32.908 306 17490.11 77.37 53897.30 88888.00 2008-11-01 00:07:33.408 306 17490.13 77.38 53897.23 88888.00 2008-11-01 00:07:33.908 306 17490.17 77.45 53897.36 88888.00 2008-11-01 00:07:34.408 306 17490.21 77.46 53897.38 88888.00 2008-11-01 00:07:34.908 306 17490.26 77.52 53897.30 88888.00 2008-11-01 00:07:35.408 306 17490.22 77.57 53897.34 88888.00 2008-11-01 00:07:35.908 306 17490.23 77.57 53897.40 88888.00 2008-11-01 00:07:36.408 306 17490.09 77.63 53897.39 88888.00 2008-11-01 00:07:36.908 306 17490.12 77.66 53897.45 88888.00 2008-11-01 00:07:37.408 306 17490.16 77.61 53897.53 88888.00 2008-11-01 00:07:37.908 306 17490.04 77.63 53897.55 88888.00 2008-11-01 00:07:38.408 306 17489.97 77.61 53897.58 88888.00 2008-11-01 00:07:38.908 306 17489.92 77.62 53897.54 88888.00 2008-11-01 00:07:39.408 306 17489.79 77.67 53897.56 88888.00 2008-11-01 00:07:39.908 306 17489.81 77.57 53897.56 88888.00 2008-11-01 00:07:40.408 306 17489.82 77.59 53897.61 88888.00 2008-11-01 00:07:40.908 306 17489.78 77.56 53897.56 88888.00 2008-11-01 00:07:41.408 306 17489.69 77.55 53897.61 88888.00 2008-11-01 00:07:41.908 306 17489.68 77.56 53897.58 88888.00 2008-11-01 00:07:42.408 306 17489.55 77.54 53897.61 88888.00 2008-11-01 00:07:42.908 306 17489.54 77.53 53897.60 88888.00 2008-11-01 00:07:43.408 306 17489.46 77.47 53897.52 88888.00 2008-11-01 00:07:43.908 306 17489.36 77.49 53897.52 88888.00 2008-11-01 00:07:44.408 306 17489.41 77.54 53897.52 88888.00 2008-11-01 00:07:44.908 306 17489.44 77.54 53897.60 88888.00 2008-11-01 00:07:45.408 306 17489.35 77.48 53897.61 88888.00 2008-11-01 00:07:45.908 306 17489.35 77.45 53897.61 88888.00 2008-11-01 00:07:46.408 306 17489.27 77.38 53897.62 88888.00 2008-11-01 00:07:46.908 306 17489.20 77.43 53897.65 88888.00 2008-11-01 00:07:47.408 306 17489.24 77.49 53897.67 88888.00 2008-11-01 00:07:47.908 306 17489.19 77.49 53897.67 88888.00 2008-11-01 00:07:48.408 306 17489.08 77.52 53897.74 88888.00 2008-11-01 00:07:48.908 306 17489.08 77.51 53897.73 88888.00 2008-11-01 00:07:49.408 306 17489.03 77.47 53897.68 88888.00 2008-11-01 00:07:49.908 306 17489.06 77.53 53897.64 88888.00 2008-11-01 00:07:50.408 306 17489.03 77.49 53897.58 88888.00 2008-11-01 00:07:50.908 306 17488.94 77.47 53897.64 88888.00 2008-11-01 00:07:51.408 306 17488.86 77.43 53897.65 88888.00 2008-11-01 00:07:51.908 306 17488.94 77.44 53897.57 88888.00 2008-11-01 00:07:52.408 306 17488.96 77.39 53897.54 88888.00 2008-11-01 00:07:52.908 306 17488.90 77.39 53897.53 88888.00 2008-11-01 00:07:53.408 306 17488.85 77.43 53897.60 88888.00 2008-11-01 00:07:53.908 306 17488.85 77.44 53897.62 88888.00 2008-11-01 00:07:54.408 306 17488.87 77.38 53897.67 88888.00 2008-11-01 00:07:54.908 306 17488.95 77.37 53897.56 88888.00 2008-11-01 00:07:55.408 306 17488.98 77.43 53897.51 88888.00 2008-11-01 00:07:55.908 306 17488.97 77.53 53897.47 88888.00 2008-11-01 00:07:56.408 306 17488.96 77.51 53897.56 88888.00 2008-11-01 00:07:56.908 306 17488.92 77.55 53897.73 88888.00 2008-11-01 00:07:57.408 306 17488.90 77.55 53897.78 88888.00 2008-11-01 00:07:57.908 306 17488.92 77.55 53897.80 88888.00 2008-11-01 00:07:58.408 306 17488.94 77.59 53897.80 88888.00 2008-11-01 00:07:58.908 306 17489.08 77.54 53897.82 88888.00 2008-11-01 00:07:59.408 306 17489.24 77.56 53897.78 88888.00 2008-11-01 00:07:59.908 306 17489.21 77.63 53897.67 88888.00 2008-11-01 00:08:00.408 306 17489.23 77.70 53897.60 88888.00 2008-11-01 00:08:00.908 306 17489.33 77.65 53897.71 88888.00 2008-11-01 00:08:01.408 306 17489.39 77.65 53897.73 88888.00 2008-11-01 00:08:01.908 306 17489.34 77.71 53897.60 88888.00 2008-11-01 00:08:02.408 306 17489.39 77.80 53897.64 88888.00 2008-11-01 00:08:02.908 306 17489.49 77.86 53897.65 88888.00 2008-11-01 00:08:03.408 306 17489.60 77.85 53897.61 88888.00 2008-11-01 00:08:03.908 306 17489.62 77.87 53897.58 88888.00 2008-11-01 00:08:04.408 306 17489.64 77.96 53897.54 88888.00 2008-11-01 00:08:04.908 306 17489.64 78.02 53897.51 88888.00 2008-11-01 00:08:05.408 306 17489.74 78.06 53897.51 88888.00 2008-11-01 00:08:05.908 306 17489.88 78.10 53897.47 88888.00 2008-11-01 00:08:06.408 306 17489.96 78.14 53897.53 88888.00 2008-11-01 00:08:06.908 306 17489.99 78.12 53897.50 88888.00 2008-11-01 00:08:07.408 306 17489.99 78.23 53897.46 88888.00 2008-11-01 00:08:07.908 306 17490.01 78.37 53897.49 88888.00 2008-11-01 00:08:08.408 306 17490.06 78.37 53897.49 88888.00 2008-11-01 00:08:08.908 306 17490.15 78.44 53897.45 88888.00 2008-11-01 00:08:09.408 306 17490.28 78.50 53897.52 88888.00 2008-11-01 00:08:09.908 306 17490.39 78.62 53897.49 88888.00 2008-11-01 00:08:10.408 306 17490.42 78.71 53897.42 88888.00 2008-11-01 00:08:10.908 306 17490.38 78.70 53897.46 88888.00 2008-11-01 00:08:11.408 306 17490.38 78.80 53897.50 88888.00 2008-11-01 00:08:11.908 306 17490.46 78.94 53897.52 88888.00 2008-11-01 00:08:12.408 306 17490.57 78.92 53897.52 88888.00 2008-11-01 00:08:12.908 306 17490.59 79.00 53897.43 88888.00 2008-11-01 00:08:13.408 306 17490.63 79.07 53897.26 88888.00 2008-11-01 00:08:13.908 306 17490.59 79.10 53897.29 88888.00 2008-11-01 00:08:14.408 306 17490.57 79.12 53897.34 88888.00 2008-11-01 00:08:14.908 306 17490.59 79.18 53897.36 88888.00 2008-11-01 00:08:15.408 306 17490.61 79.18 53897.41 88888.00 2008-11-01 00:08:15.908 306 17490.57 79.24 53897.46 88888.00 2008-11-01 00:08:16.408 306 17490.43 79.32 53897.36 88888.00 2008-11-01 00:08:16.908 306 17490.49 79.38 53897.35 88888.00 2008-11-01 00:08:17.408 306 17490.62 79.36 53897.33 88888.00 2008-11-01 00:08:17.908 306 17490.57 79.31 53897.31 88888.00 2008-11-01 00:08:18.408 306 17490.45 79.33 53897.41 88888.00 2008-11-01 00:08:18.908 306 17490.30 79.36 53897.51 88888.00 2008-11-01 00:08:19.408 306 17490.25 79.42 53897.52 88888.00 2008-11-01 00:08:19.908 306 17490.22 79.43 53897.45 88888.00 2008-11-01 00:08:20.408 306 17490.20 79.40 53897.47 88888.00 2008-11-01 00:08:20.908 306 17490.16 79.37 53897.53 88888.00 2008-11-01 00:08:21.408 306 17490.05 79.30 53897.49 88888.00 2008-11-01 00:08:21.908 306 17489.97 79.33 53897.46 88888.00 2008-11-01 00:08:22.408 306 17489.84 79.34 53897.49 88888.00 2008-11-01 00:08:22.908 306 17489.71 79.29 53897.50 88888.00 2008-11-01 00:08:23.408 306 17489.66 79.24 53897.58 88888.00 2008-11-01 00:08:23.908 306 17489.64 79.27 53897.64 88888.00 2008-11-01 00:08:24.408 306 17489.60 79.28 53897.56 88888.00 2008-11-01 00:08:24.908 306 17489.36 79.28 53897.64 88888.00 2008-11-01 00:08:25.408 306 17489.15 79.18 53897.73 88888.00 2008-11-01 00:08:25.908 306 17489.15 79.11 53897.72 88888.00 2008-11-01 00:08:26.408 306 17489.02 79.07 53897.65 88888.00 2008-11-01 00:08:26.908 306 17488.87 78.99 53897.71 88888.00 2008-11-01 00:08:27.408 306 17488.85 79.00 53897.67 88888.00 2008-11-01 00:08:27.908 306 17488.74 78.98 53897.64 88888.00 2008-11-01 00:08:28.408 306 17488.59 78.90 53897.75 88888.00 2008-11-01 00:08:28.908 306 17488.47 78.87 53897.79 88888.00 2008-11-01 00:08:29.408 306 17488.35 78.79 53897.71 88888.00 2008-11-01 00:08:29.908 306 17488.37 78.72 53897.69 88888.00 2008-11-01 00:08:30.408 306 17488.27 78.62 53897.79 88888.00 2008-11-01 00:08:30.908 306 17488.23 78.55 53897.83 88888.00 2008-11-01 00:08:31.408 306 17488.17 78.48 53897.79 88888.00 2008-11-01 00:08:31.908 306 17488.04 78.42 53897.85 88888.00 2008-11-01 00:08:32.408 306 17487.98 78.32 53897.96 88888.00 2008-11-01 00:08:32.908 306 17487.82 78.27 53897.84 88888.00 2008-11-01 00:08:33.408 306 17487.74 78.22 53897.85 88888.00 2008-11-01 00:08:33.908 306 17487.70 78.14 53897.90 88888.00 2008-11-01 00:08:34.408 306 17487.67 77.98 53897.97 88888.00 2008-11-01 00:08:34.908 306 17487.60 77.93 53897.95 88888.00 2008-11-01 00:08:35.408 306 17487.54 77.91 53897.97 88888.00 2008-11-01 00:08:35.908 306 17487.47 77.91 53898.03 88888.00 2008-11-01 00:08:36.408 306 17487.50 77.85 53898.01 88888.00 2008-11-01 00:08:36.908 306 17487.47 77.80 53898.00 88888.00 2008-11-01 00:08:37.408 306 17487.47 77.71 53898.00 88888.00 2008-11-01 00:08:37.908 306 17487.53 77.66 53897.99 88888.00 2008-11-01 00:08:38.408 306 17487.57 77.68 53897.98 88888.00 2008-11-01 00:08:38.908 306 17487.54 77.65 53897.99 88888.00 2008-11-01 00:08:39.408 306 17487.57 77.58 53898.05 88888.00 2008-11-01 00:08:39.908 306 17487.57 77.52 53898.05 88888.00 2008-11-01 00:08:40.408 306 17487.61 77.46 53897.96 88888.00 2008-11-01 00:08:40.908 306 17487.67 77.41 53898.01 88888.00 2008-11-01 00:08:41.408 306 17487.72 77.46 53898.07 88888.00 2008-11-01 00:08:41.908 306 17487.78 77.46 53898.05 88888.00 2008-11-01 00:08:42.408 306 17487.84 77.46 53897.97 88888.00 2008-11-01 00:08:42.908 306 17487.88 77.44 53897.98 88888.00 2008-11-01 00:08:43.408 306 17487.94 77.43 53898.01 88888.00 2008-11-01 00:08:43.908 306 17487.97 77.38 53897.97 88888.00 2008-11-01 00:08:44.408 306 17488.01 77.41 53897.89 88888.00 2008-11-01 00:08:44.908 306 17488.17 77.43 53897.87 88888.00 2008-11-01 00:08:45.408 306 17488.29 77.43 53897.86 88888.00 2008-11-01 00:08:45.908 306 17488.31 77.41 53897.86 88888.00 2008-11-01 00:08:46.408 306 17488.43 77.41 53897.78 88888.00 2008-11-01 00:08:46.908 306 17488.60 77.37 53897.77 88888.00 2008-11-01 00:08:47.408 306 17488.64 77.42 53897.78 88888.00 2008-11-01 00:08:47.908 306 17488.73 77.41 53897.73 88888.00 2008-11-01 00:08:48.408 306 17488.77 77.38 53897.76 88888.00 2008-11-01 00:08:48.908 306 17488.86 77.44 53897.83 88888.00 2008-11-01 00:08:49.408 306 17488.92 77.49 53897.89 88888.00 2008-11-01 00:08:49.908 306 17489.03 77.58 53897.96 88888.00 2008-11-01 00:08:50.408 306 17489.11 77.58 53897.90 88888.00 2008-11-01 00:08:50.908 306 17489.23 77.51 53897.84 88888.00 2008-11-01 00:08:51.408 306 17489.28 77.49 53897.71 88888.00 2008-11-01 00:08:51.908 306 17489.29 77.58 53897.65 88888.00 2008-11-01 00:08:52.408 306 17489.43 77.64 53897.58 88888.00 2008-11-01 00:08:52.908 306 17489.49 77.65 53897.56 88888.00 2008-11-01 00:08:53.408 306 17489.58 77.65 53897.52 88888.00 2008-11-01 00:08:53.908 306 17489.62 77.68 53897.52 88888.00 2008-11-01 00:08:54.408 306 17489.81 77.73 53897.52 88888.00 2008-11-01 00:08:54.908 306 17489.87 77.90 53897.51 88888.00 2008-11-01 00:08:55.408 306 17490.01 77.95 53897.55 88888.00 2008-11-01 00:08:55.908 306 17490.07 77.93 53897.51 88888.00 2008-11-01 00:08:56.408 306 17490.07 77.87 53897.43 88888.00 2008-11-01 00:08:56.908 306 17490.15 77.87 53897.38 88888.00 2008-11-01 00:08:57.408 306 17490.25 77.90 53897.42 88888.00 2008-11-01 00:08:57.908 306 17490.27 77.95 53897.49 88888.00 2008-11-01 00:08:58.408 306 17490.33 78.05 53897.49 88888.00 2008-11-01 00:08:58.908 306 17490.49 78.10 53897.47 88888.00 2008-11-01 00:08:59.408 306 17490.49 78.03 53897.50 88888.00 2008-11-01 00:08:59.908 306 17490.56 78.05 53897.51 88888.00 2008-11-01 00:09:00.408 306 17490.63 78.02 53897.44 88888.00 2008-11-01 00:09:00.908 306 17490.69 78.02 53897.39 88888.00 2008-11-01 00:09:01.408 306 17490.66 78.16 53897.38 88888.00 2008-11-01 00:09:01.908 306 17490.78 78.26 53897.32 88888.00 2008-11-01 00:09:02.408 306 17490.83 78.35 53897.35 88888.00 2008-11-01 00:09:02.908 306 17490.77 78.41 53897.40 88888.00 2008-11-01 00:09:03.408 306 17490.79 78.41 53897.31 88888.00 2008-11-01 00:09:03.908 306 17490.80 78.35 53897.21 88888.00 2008-11-01 00:09:04.408 306 17490.77 78.41 53897.17 88888.00 2008-11-01 00:09:04.908 306 17490.76 78.51 53897.12 88888.00 2008-11-01 00:09:05.408 306 17490.83 78.54 53897.07 88888.00 2008-11-01 00:09:05.908 306 17490.84 78.59 53897.11 88888.00 2008-11-01 00:09:06.408 306 17490.84 78.61 53897.06 88888.00 2008-11-01 00:09:06.908 306 17490.98 78.64 53897.08 88888.00 2008-11-01 00:09:07.408 306 17491.05 78.62 53897.21 88888.00 2008-11-01 00:09:07.908 306 17491.02 78.55 53897.18 88888.00 2008-11-01 00:09:08.408 306 17490.94 78.69 53897.09 88888.00 2008-11-01 00:09:08.908 306 17490.91 78.73 53897.13 88888.00 2008-11-01 00:09:09.408 306 17490.84 78.74 53897.12 88888.00 2008-11-01 00:09:09.908 306 17490.94 78.71 53897.16 88888.00 2008-11-01 00:09:10.408 306 17490.91 78.82 53897.11 88888.00 2008-11-01 00:09:10.908 306 17490.80 78.84 53897.26 88888.00 2008-11-01 00:09:11.408 306 17490.84 78.82 53897.36 88888.00 2008-11-01 00:09:11.908 306 17490.84 78.84 53897.26 88888.00 2008-11-01 00:09:12.408 306 17490.76 78.90 53897.24 88888.00 2008-11-01 00:09:12.908 306 17490.70 78.88 53897.29 88888.00 2008-11-01 00:09:13.408 306 17490.71 78.90 53897.29 88888.00 2008-11-01 00:09:13.908 306 17490.72 78.85 53897.19 88888.00 2008-11-01 00:09:14.408 306 17490.61 78.83 53897.17 88888.00 2008-11-01 00:09:14.908 306 17490.62 78.85 53897.28 88888.00 2008-11-01 00:09:15.408 306 17490.64 78.90 53897.41 88888.00 2008-11-01 00:09:15.908 306 17490.63 78.85 53897.29 88888.00 2008-11-01 00:09:16.408 306 17490.61 78.85 53897.26 88888.00 2008-11-01 00:09:16.908 306 17490.59 78.92 53897.24 88888.00 2008-11-01 00:09:17.408 306 17490.69 78.88 53897.30 88888.00 2008-11-01 00:09:17.908 306 17490.69 78.84 53897.24 88888.00 2008-11-01 00:09:18.408 306 17490.61 78.82 53897.19 88888.00 2008-11-01 00:09:18.908 306 17490.62 78.89 53897.22 88888.00 2008-11-01 00:09:19.408 306 17490.61 78.89 53897.21 88888.00 2008-11-01 00:09:19.908 306 17490.51 78.82 53897.28 88888.00 2008-11-01 00:09:20.408 306 17490.53 78.70 53897.40 88888.00 2008-11-01 00:09:20.908 306 17490.51 78.65 53897.33 88888.00 2008-11-01 00:09:21.408 306 17490.51 78.72 53897.31 88888.00 2008-11-01 00:09:21.908 306 17490.45 78.71 53897.29 88888.00 2008-11-01 00:09:22.408 306 17490.45 78.69 53897.35 88888.00 2008-11-01 00:09:22.908 306 17490.43 78.70 53897.44 88888.00 2008-11-01 00:09:23.408 306 17490.41 78.68 53897.46 88888.00 2008-11-01 00:09:23.908 306 17490.40 78.62 53897.42 88888.00 2008-11-01 00:09:24.408 306 17490.43 78.59 53897.47 88888.00 2008-11-01 00:09:24.908 306 17490.51 78.53 53897.46 88888.00 2008-11-01 00:09:25.408 306 17490.53 78.46 53897.56 88888.00 2008-11-01 00:09:25.908 306 17490.42 78.52 53897.63 88888.00 2008-11-01 00:09:26.408 306 17490.53 78.50 53897.64 88888.00 2008-11-01 00:09:26.908 306 17490.58 78.50 53897.69 88888.00 2008-11-01 00:09:27.408 306 17490.51 78.51 53897.66 88888.00 2008-11-01 00:09:27.908 306 17490.58 78.53 53897.54 88888.00 2008-11-01 00:09:28.408 306 17490.61 78.42 53897.54 88888.00 2008-11-01 00:09:28.908 306 17490.60 78.39 53897.65 88888.00 2008-11-01 00:09:29.408 306 17490.53 78.37 53897.62 88888.00 2008-11-01 00:09:29.908 306 17490.58 78.36 53897.57 88888.00 2008-11-01 00:09:30.408 306 17490.62 78.39 53897.51 88888.00 2008-11-01 00:09:30.908 306 17490.66 78.35 53897.56 88888.00 2008-11-01 00:09:31.408 306 17490.61 78.31 53897.54 88888.00 2008-11-01 00:09:31.908 306 17490.47 78.31 53897.47 88888.00 2008-11-01 00:09:32.408 306 17490.45 78.24 53897.50 88888.00 2008-11-01 00:09:32.908 306 17490.51 78.22 53897.50 88888.00 2008-11-01 00:09:33.408 306 17490.55 78.20 53897.50 88888.00 2008-11-01 00:09:33.908 306 17490.57 78.12 53897.60 88888.00 2008-11-01 00:09:34.408 306 17490.64 78.14 53897.62 88888.00 2008-11-01 00:09:34.908 306 17490.70 78.14 53897.62 88888.00 2008-11-01 00:09:35.408 306 17490.58 78.16 53897.61 88888.00 2008-11-01 00:09:35.908 306 17490.46 78.09 53897.66 88888.00 2008-11-01 00:09:36.408 306 17490.46 78.03 53897.61 88888.00 2008-11-01 00:09:36.908 306 17490.47 78.06 53897.53 88888.00 2008-11-01 00:09:37.408 306 17490.48 78.11 53897.66 88888.00 2008-11-01 00:09:37.908 306 17490.51 78.14 53897.65 88888.00 2008-11-01 00:09:38.408 306 17490.49 78.04 53897.68 88888.00 2008-11-01 00:09:38.908 306 17490.45 77.96 53897.71 88888.00 2008-11-01 00:09:39.408 306 17490.41 77.94 53897.80 88888.00 2008-11-01 00:09:39.908 306 17490.27 77.94 53897.76 88888.00 2008-11-01 00:09:40.408 306 17490.21 77.91 53897.79 88888.00 2008-11-01 00:09:40.908 306 17490.17 77.90 53897.74 88888.00 2008-11-01 00:09:41.408 306 17490.04 77.77 53897.72 88888.00 2008-11-01 00:09:41.908 306 17489.88 77.75 53897.79 88888.00 2008-11-01 00:09:42.408 306 17489.82 77.70 53897.76 88888.00 2008-11-01 00:09:42.908 306 17489.69 77.70 53897.69 88888.00 2008-11-01 00:09:43.408 306 17489.67 77.67 53897.67 88888.00 2008-11-01 00:09:43.908 306 17489.69 77.64 53897.76 88888.00 2008-11-01 00:09:44.405 306 17489.69 77.62 53897.79 88888.00 2008-11-01 00:09:44.905 306 17489.56 77.55 53897.77 88888.00 2008-11-01 00:09:45.405 306 17489.24 77.56 53897.77 88888.00 2008-11-01 00:09:45.905 306 17489.20 77.55 53897.72 88888.00 2008-11-01 00:09:46.405 306 17489.18 77.46 53897.82 88888.00 2008-11-01 00:09:46.905 306 17489.16 77.37 53897.99 88888.00 2008-11-01 00:09:47.405 306 17489.03 77.38 53898.09 88888.00 2008-11-01 00:09:47.905 306 17488.93 77.39 53898.09 88888.00 2008-11-01 00:09:48.405 306 17488.85 77.37 53898.13 88888.00 2008-11-01 00:09:48.905 306 17488.66 77.32 53898.07 88888.00 2008-11-01 00:09:49.405 306 17488.48 77.16 53898.06 88888.00 2008-11-01 00:09:49.905 306 17488.38 77.09 53898.19 88888.00 2008-11-01 00:09:50.405 306 17488.35 77.06 53898.11 88888.00 2008-11-01 00:09:50.905 306 17488.33 77.08 53898.08 88888.00 2008-11-01 00:09:51.405 306 17488.36 77.09 53897.94 88888.00 2008-11-01 00:09:51.905 306 17488.22 77.03 53897.88 88888.00 2008-11-01 00:09:52.405 306 17488.13 76.98 53897.99 88888.00 2008-11-01 00:09:52.905 306 17487.96 76.89 53898.05 88888.00 2008-11-01 00:09:53.405 306 17487.84 76.93 53898.14 88888.00 2008-11-01 00:09:53.905 306 17487.72 76.93 53898.18 88888.00 2008-11-01 00:09:54.405 306 17487.65 76.89 53898.23 88888.00 2008-11-01 00:09:54.905 306 17487.52 76.93 53898.24 88888.00 2008-11-01 00:09:55.405 306 17487.36 76.90 53898.21 88888.00 2008-11-01 00:09:55.905 306 17487.26 76.84 53898.21 88888.00 2008-11-01 00:09:56.405 306 17487.29 76.80 53898.17 88888.00 2008-11-01 00:09:56.905 306 17487.23 76.80 53898.14 88888.00 2008-11-01 00:09:57.405 306 17487.26 76.84 53898.28 88888.00 2008-11-01 00:09:57.905 306 17487.32 76.93 53898.33 88888.00 2008-11-01 00:09:58.405 306 17487.25 76.94 53898.28 88888.00 2008-11-01 00:09:58.905 306 17487.19 76.90 53898.29 88888.00 2008-11-01 00:09:59.405 306 17487.09 76.89 53898.32 88888.00 2008-11-01 00:09:59.905 306 17487.05 76.89 53898.30 88888.00 2008-11-01 00:10:00.405 306 17487.10 76.90 53898.35 88888.00 2008-11-01 00:10:00.905 306 17487.15 76.88 53898.24 88888.00 2008-11-01 00:10:01.405 306 17487.12 76.83 53898.30 88888.00 2008-11-01 00:10:01.905 306 17487.24 76.86 53898.29 88888.00 2008-11-01 00:10:02.405 306 17487.21 76.88 53898.23 88888.00 2008-11-01 00:10:02.905 306 17487.13 76.90 53898.25 88888.00 2008-11-01 00:10:03.405 306 17487.22 76.86 53898.24 88888.00 2008-11-01 00:10:03.905 306 17487.25 76.93 53898.27 88888.00 2008-11-01 00:10:04.405 306 17487.24 76.99 53898.24 88888.00 2008-11-01 00:10:04.905 306 17487.29 77.03 53898.16 88888.00 2008-11-01 00:10:05.405 306 17487.37 77.00 53898.18 88888.00 2008-11-01 00:10:05.905 306 17487.42 77.03 53898.29 88888.00 2008-11-01 00:10:06.405 306 17487.41 77.04 53898.32 88888.00 2008-11-01 00:10:06.905 306 17487.51 77.07 53898.33 88888.00 2008-11-01 00:10:07.405 306 17487.63 77.06 53898.32 88888.00 2008-11-01 00:10:07.905 306 17487.65 77.06 53898.13 88888.00 2008-11-01 00:10:08.405 306 17487.72 77.04 53898.05 88888.00 2008-11-01 00:10:08.905 306 17487.84 76.96 53898.13 88888.00 2008-11-01 00:10:09.405 306 17487.87 76.98 53898.11 88888.00 2008-11-01 00:10:09.905 306 17487.90 76.99 53898.10 88888.00 2008-11-01 00:10:10.405 306 17487.94 77.02 53898.08 88888.00 2008-11-01 00:10:10.905 306 17487.97 77.08 53898.10 88888.00 2008-11-01 00:10:11.405 306 17488.08 77.09 53898.14 88888.00 2008-11-01 00:10:11.905 306 17488.24 77.02 53898.18 88888.00 2008-11-01 00:10:12.405 306 17488.25 76.89 53898.08 88888.00 2008-11-01 00:10:12.905 306 17488.36 76.83 53897.91 88888.00 2008-11-01 00:10:13.405 306 17488.38 76.87 53897.78 88888.00 2008-11-01 00:10:13.905 306 17488.46 76.79 53897.87 88888.00 2008-11-01 00:10:14.405 306 17488.53 76.73 53897.98 88888.00 2008-11-01 00:10:14.905 306 17488.56 76.76 53897.97 88888.00 2008-11-01 00:10:15.405 306 17488.62 76.77 53897.90 88888.00 2008-11-01 00:10:15.905 306 17488.78 76.69 53897.87 88888.00 2008-11-01 00:10:16.405 306 17488.84 76.66 53897.91 88888.00 2008-11-01 00:10:16.905 306 17488.85 76.58 53897.90 88888.00 2008-11-01 00:10:17.405 306 17488.84 76.59 53897.89 88888.00 2008-11-01 00:10:17.905 306 17488.89 76.55 53897.85 88888.00 2008-11-01 00:10:18.405 306 17489.06 76.61 53897.82 88888.00 2008-11-01 00:10:18.905 306 17489.10 76.58 53897.86 88888.00 2008-11-01 00:10:19.405 306 17489.19 76.47 53897.85 88888.00 2008-11-01 00:10:19.905 306 17489.19 76.44 53897.84 88888.00 2008-11-01 00:10:20.405 306 17489.30 76.41 53897.85 88888.00 2008-11-01 00:10:20.905 306 17489.34 76.37 53897.79 88888.00 2008-11-01 00:10:21.405 306 17489.40 76.35 53897.87 88888.00 2008-11-01 00:10:21.905 306 17489.47 76.29 53897.88 88888.00 2008-11-01 00:10:22.405 306 17489.26 76.24 53897.83 88888.00 2008-11-01 00:10:22.905 306 17489.34 76.24 53897.83 88888.00 2008-11-01 00:10:23.405 306 17489.54 76.21 53897.85 88888.00 2008-11-01 00:10:23.905 306 17489.58 76.21 53897.85 88888.00 2008-11-01 00:10:24.405 306 17489.75 76.21 53897.84 88888.00 2008-11-01 00:10:24.905 306 17489.84 76.18 53897.80 88888.00 2008-11-01 00:10:25.405 306 17489.96 76.09 53897.92 88888.00 2008-11-01 00:10:25.905 306 17489.98 76.14 53897.86 88888.00 2008-11-01 00:10:26.405 306 17490.02 76.02 53897.74 88888.00 2008-11-01 00:10:26.905 306 17490.09 75.96 53897.73 88888.00 2008-11-01 00:10:27.405 306 17490.17 75.95 53897.76 88888.00 2008-11-01 00:10:27.905 306 17490.16 75.91 53897.73 88888.00 2008-11-01 00:10:28.405 306 17490.15 75.91 53897.65 88888.00 2008-11-01 00:10:28.905 306 17490.30 75.95 53897.61 88888.00 2008-11-01 00:10:29.405 306 17490.39 75.96 53897.65 88888.00 2008-11-01 00:10:29.905 306 17490.48 75.80 53897.65 88888.00 2008-11-01 00:10:30.405 306 17490.53 75.79 53897.64 88888.00 2008-11-01 00:10:30.905 306 17490.55 75.79 53897.51 88888.00 2008-11-01 00:10:31.405 306 17490.58 75.80 53897.53 88888.00 2008-11-01 00:10:31.905 306 17490.66 75.79 53897.64 88888.00 2008-11-01 00:10:32.405 306 17490.71 75.82 53897.63 88888.00 2008-11-01 00:10:32.905 306 17490.81 75.87 53897.60 88888.00 2008-11-01 00:10:33.405 306 17490.83 75.90 53897.60 88888.00 2008-11-01 00:10:33.905 306 17490.97 75.89 53897.55 88888.00 2008-11-01 00:10:34.405 306 17491.02 75.97 53897.57 88888.00 2008-11-01 00:10:34.905 306 17491.03 75.97 53897.57 88888.00 2008-11-01 00:10:35.405 306 17491.03 75.99 53897.52 88888.00 2008-11-01 00:10:35.905 306 17491.02 76.08 53897.44 88888.00 2008-11-01 00:10:36.405 306 17491.13 76.05 53897.29 88888.00 2008-11-01 00:10:36.905 306 17491.24 76.01 53897.27 88888.00 2008-11-01 00:10:37.405 306 17491.21 76.06 53897.31 88888.00 2008-11-01 00:10:37.905 306 17491.05 76.09 53897.35 88888.00 2008-11-01 00:10:38.405 306 17491.03 76.11 53897.38 88888.00 2008-11-01 00:10:38.905 306 17491.10 76.18 53897.33 88888.00 2008-11-01 00:10:39.405 306 17491.12 76.25 53897.29 88888.00 2008-11-01 00:10:39.905 306 17491.17 76.21 53897.29 88888.00 2008-11-01 00:10:40.405 306 17491.27 76.25 53897.26 88888.00 2008-11-01 00:10:40.905 306 17491.20 76.25 53897.24 88888.00 2008-11-01 00:10:41.405 306 17491.17 76.26 53897.15 88888.00 2008-11-01 00:10:41.905 306 17491.10 76.28 53897.21 88888.00 2008-11-01 00:10:42.405 306 17491.05 76.30 53897.23 88888.00 2008-11-01 00:10:42.905 306 17491.02 76.36 53897.29 88888.00 2008-11-01 00:10:43.405 306 17490.98 76.38 53897.32 88888.00 2008-11-01 00:10:43.905 306 17490.97 76.34 53897.24 88888.00 2008-11-01 00:10:44.405 306 17490.91 76.26 53897.26 88888.00 2008-11-01 00:10:44.905 306 17490.89 76.30 53897.20 88888.00 2008-11-01 00:10:45.405 306 17490.90 76.37 53897.24 88888.00 2008-11-01 00:10:45.905 306 17490.80 76.45 53897.24 88888.00 2008-11-01 00:10:46.405 306 17490.70 76.48 53897.32 88888.00 2008-11-01 00:10:46.905 306 17490.70 76.46 53897.35 88888.00 2008-11-01 00:10:47.405 306 17490.60 76.41 53897.46 88888.00 2008-11-01 00:10:47.905 306 17490.63 76.43 53897.34 88888.00 2008-11-01 00:10:48.405 306 17490.61 76.46 53897.33 88888.00 2008-11-01 00:10:48.905 306 17490.49 76.50 53897.35 88888.00 2008-11-01 00:10:49.405 306 17490.43 76.51 53897.36 88888.00 2008-11-01 00:10:49.905 306 17490.48 76.53 53897.28 88888.00 2008-11-01 00:10:50.405 306 17490.45 76.59 53897.34 88888.00 2008-11-01 00:10:50.905 306 17490.43 76.65 53897.43 88888.00 2008-11-01 00:10:51.405 306 17490.39 76.68 53897.36 88888.00 2008-11-01 00:10:51.905 306 17490.32 76.65 53897.36 88888.00 2008-11-01 00:10:52.405 306 17490.23 76.79 53897.36 88888.00 2008-11-01 00:10:52.905 306 17490.13 76.79 53897.42 88888.00 2008-11-01 00:10:53.405 306 17490.15 76.79 53897.44 88888.00 2008-11-01 00:10:53.905 306 17490.10 76.78 53897.34 88888.00 2008-11-01 00:10:54.405 306 17490.00 76.94 53897.42 88888.00 2008-11-01 00:10:54.905 306 17489.94 76.98 53897.52 88888.00 2008-11-01 00:10:55.405 306 17489.94 76.93 53897.47 88888.00 2008-11-01 00:10:55.905 306 17489.95 76.98 53897.45 88888.00 2008-11-01 00:10:56.405 306 17489.96 76.98 53897.42 88888.00 2008-11-01 00:10:56.905 306 17489.98 76.97 53897.41 88888.00 2008-11-01 00:10:57.405 306 17489.90 76.96 53897.35 88888.00 2008-11-01 00:10:57.905 306 17489.72 76.99 53897.32 88888.00 2008-11-01 00:10:58.405 306 17489.70 76.98 53897.45 88888.00 2008-11-01 00:10:58.905 306 17489.62 76.95 53897.50 88888.00 2008-11-01 00:10:59.405 306 17489.51 77.12 53897.45 88888.00 2008-11-01 00:10:59.905 306 17489.47 77.10 53897.49 88888.00 2008-11-01 00:11:00.405 306 17489.44 77.03 53897.43 88888.00 2008-11-01 00:11:00.905 306 17489.37 77.05 53897.42 88888.00 2008-11-01 00:11:01.405 306 17489.35 77.08 53897.31 88888.00 2008-11-01 00:11:01.905 306 17489.30 77.10 53897.31 88888.00 2008-11-01 00:11:02.405 306 17489.26 77.18 53897.39 88888.00 2008-11-01 00:11:02.905 306 17489.18 77.15 53897.46 88888.00 2008-11-01 00:11:03.405 306 17489.06 77.07 53897.55 88888.00 2008-11-01 00:11:03.905 306 17488.95 77.09 53897.66 88888.00 2008-11-01 00:11:04.405 306 17488.90 77.15 53897.61 88888.00 2008-11-01 00:11:04.905 306 17488.90 77.17 53897.60 88888.00 2008-11-01 00:11:05.405 306 17488.86 77.22 53897.68 88888.00 2008-11-01 00:11:05.905 306 17488.73 77.18 53897.73 88888.00 2008-11-01 00:11:06.405 306 17488.55 77.13 53897.69 88888.00 2008-11-01 00:11:06.905 306 17488.46 77.09 53897.68 88888.00 2008-11-01 00:11:07.405 306 17488.39 77.08 53897.76 88888.00 2008-11-01 00:11:07.905 306 17488.38 77.07 53897.80 88888.00 2008-11-01 00:11:08.405 306 17488.29 77.08 53897.87 88888.00 2008-11-01 00:11:08.905 306 17488.27 77.14 53897.83 88888.00 2008-11-01 00:11:09.405 306 17488.18 77.15 53897.76 88888.00 2008-11-01 00:11:09.905 306 17488.15 77.22 53897.75 88888.00 2008-11-01 00:11:10.405 306 17488.13 77.18 53897.79 88888.00 2008-11-01 00:11:10.905 306 17488.02 77.15 53897.85 88888.00 2008-11-01 00:11:11.405 306 17487.90 77.07 53897.85 88888.00 2008-11-01 00:11:11.905 306 17487.81 77.10 53897.86 88888.00 2008-11-01 00:11:12.405 306 17487.75 77.13 53897.77 88888.00 2008-11-01 00:11:12.905 306 17487.62 77.08 53897.72 88888.00 2008-11-01 00:11:13.405 306 17487.71 77.07 53897.77 88888.00 2008-11-01 00:11:13.905 306 17487.78 77.06 53897.77 88888.00 2008-11-01 00:11:14.405 306 17487.76 77.10 53897.78 88888.00 2008-11-01 00:11:14.905 306 17487.78 77.10 53897.83 88888.00 2008-11-01 00:11:15.405 306 17487.75 77.08 53897.77 88888.00 2008-11-01 00:11:15.905 306 17487.70 77.13 53897.74 88888.00 2008-11-01 00:11:16.405 306 17487.77 77.09 53897.82 88888.00 2008-11-01 00:11:16.905 306 17487.87 77.10 53897.96 88888.00 2008-11-01 00:11:17.405 306 17487.80 77.10 53897.90 88888.00 2008-11-01 00:11:17.905 306 17487.83 77.15 53897.90 88888.00 2008-11-01 00:11:18.405 306 17487.82 77.14 53897.90 88888.00 2008-11-01 00:11:18.905 306 17487.87 77.15 53897.94 88888.00 2008-11-01 00:11:19.405 306 17487.96 77.17 53897.96 88888.00 2008-11-01 00:11:19.905 306 17488.05 77.22 53897.84 88888.00 2008-11-01 00:11:20.405 306 17487.98 77.22 53897.82 88888.00 2008-11-01 00:11:20.905 306 17488.00 77.23 53897.79 88888.00 2008-11-01 00:11:21.405 306 17488.08 77.23 53897.77 88888.00 2008-11-01 00:11:21.905 306 17488.21 77.14 53897.75 88888.00 2008-11-01 00:11:22.405 306 17488.44 77.22 53897.79 88888.00 2008-11-01 00:11:22.905 306 17488.46 77.27 53897.73 88888.00 2008-11-01 00:11:23.405 306 17488.44 77.29 53897.69 88888.00 2008-11-01 00:11:23.905 306 17488.58 77.28 53897.73 88888.00 2008-11-01 00:11:24.405 306 17488.79 77.38 53897.75 88888.00 2008-11-01 00:11:24.905 306 17488.86 77.45 53897.72 88888.00 2008-11-01 00:11:25.405 306 17488.78 77.42 53897.62 88888.00 2008-11-01 00:11:25.905 306 17488.83 77.34 53897.56 88888.00 2008-11-01 00:11:26.405 306 17488.94 77.42 53897.64 88888.00 2008-11-01 00:11:26.905 306 17489.03 77.41 53897.78 88888.00 2008-11-01 00:11:27.405 306 17489.13 77.37 53897.88 88888.00 2008-11-01 00:11:27.905 306 17489.10 77.37 53897.80 88888.00 2008-11-01 00:11:28.405 306 17489.19 77.41 53897.82 88888.00 2008-11-01 00:11:28.905 306 17489.23 77.45 53897.79 88888.00 2008-11-01 00:11:29.405 306 17489.36 77.46 53897.65 88888.00 2008-11-01 00:11:29.905 306 17489.39 77.48 53897.61 88888.00 2008-11-01 00:11:30.405 306 17489.40 77.49 53897.62 88888.00 2008-11-01 00:11:30.905 306 17489.55 77.54 53897.61 88888.00 2008-11-01 00:11:31.405 306 17489.60 77.57 53897.60 88888.00 2008-11-01 00:11:31.905 306 17489.57 77.59 53897.52 88888.00 2008-11-01 00:11:32.405 306 17489.64 77.56 53897.51 88888.00 2008-11-01 00:11:32.905 306 17489.65 77.47 53897.50 88888.00 2008-11-01 00:11:33.405 306 17489.66 77.54 53897.52 88888.00 2008-11-01 00:11:33.905 306 17489.62 77.57 53897.56 88888.00 2008-11-01 00:11:34.405 306 17489.67 77.52 53897.43 88888.00 2008-11-01 00:11:34.905 306 17489.68 77.53 53897.40 88888.00 2008-11-01 00:11:35.405 306 17489.67 77.54 53897.42 88888.00 2008-11-01 00:11:35.905 306 17489.68 77.55 53897.45 88888.00 2008-11-01 00:11:36.405 306 17489.68 77.55 53897.45 88888.00 2008-11-01 00:11:36.905 306 17489.69 77.55 53897.52 88888.00 2008-11-01 00:11:37.405 306 17489.76 77.55 53897.55 88888.00 2008-11-01 00:11:37.905 306 17489.72 77.58 53897.56 88888.00 2008-11-01 00:11:38.405 306 17489.64 77.63 53897.60 88888.00 2008-11-01 00:11:38.905 306 17489.68 77.67 53897.64 88888.00 2008-11-01 00:11:39.405 306 17489.71 77.66 53897.60 88888.00 2008-11-01 00:11:39.905 306 17489.66 77.61 53897.56 88888.00 2008-11-01 00:11:40.405 306 17489.67 77.62 53897.52 88888.00 2008-11-01 00:11:40.905 306 17489.69 77.73 53897.61 88888.00 2008-11-01 00:11:41.405 306 17489.67 77.68 53897.61 88888.00 2008-11-01 00:11:41.905 306 17489.58 77.74 53897.61 88888.00 2008-11-01 00:11:42.405 306 17489.60 77.76 53897.62 88888.00 2008-11-01 00:11:42.905 306 17489.57 77.81 53897.62 88888.00 2008-11-01 00:11:43.405 306 17489.50 77.77 53897.67 88888.00 2008-11-01 00:11:43.905 306 17489.47 77.78 53897.72 88888.00 2008-11-01 00:11:44.405 306 17489.50 77.96 53897.72 88888.00 2008-11-01 00:11:44.905 306 17489.43 77.95 53897.69 88888.00 2008-11-01 00:11:45.405 306 17489.40 77.92 53897.72 88888.00 2008-11-01 00:11:45.905 306 17489.36 77.92 53897.63 88888.00 2008-11-01 00:11:46.405 306 17489.37 77.95 53897.62 88888.00 2008-11-01 00:11:46.905 306 17489.28 77.97 53897.71 88888.00 2008-11-01 00:11:47.405 306 17489.27 77.92 53897.77 88888.00 2008-11-01 00:11:47.905 306 17489.27 78.00 53897.80 88888.00 2008-11-01 00:11:48.405 306 17489.29 78.04 53897.77 88888.00 2008-11-01 00:11:48.905 306 17489.38 78.09 53897.77 88888.00 2008-11-01 00:11:49.405 306 17489.33 78.07 53897.84 88888.00 2008-11-01 00:11:49.905 306 17489.35 77.97 53897.83 88888.00 2008-11-01 00:11:50.405 306 17489.37 77.98 53897.76 88888.00 2008-11-01 00:11:50.905 306 17489.27 77.96 53897.75 88888.00 2008-11-01 00:11:51.405 306 17489.24 78.04 53897.73 88888.00 2008-11-01 00:11:51.905 306 17489.26 78.16 53897.66 88888.00 2008-11-01 00:11:52.405 306 17489.26 78.15 53897.71 88888.00 2008-11-01 00:11:52.905 306 17489.24 78.10 53897.80 88888.00 2008-11-01 00:11:53.405 306 17489.13 78.10 53897.82 88888.00 2008-11-01 00:11:53.905 306 17489.14 78.22 53897.77 88888.00 2008-11-01 00:11:54.405 306 17489.21 78.16 53897.73 88888.00 2008-11-01 00:11:54.905 306 17489.19 78.14 53897.69 88888.00 2008-11-01 00:11:55.405 306 17489.20 78.09 53897.75 88888.00 2008-11-01 00:11:55.905 306 17489.20 78.13 53897.75 88888.00 2008-11-01 00:11:56.405 306 17489.13 78.10 53897.65 88888.00 2008-11-01 00:11:56.905 306 17489.06 78.11 53897.77 88888.00 2008-11-01 00:11:57.405 306 17489.08 78.13 53897.71 88888.00 2008-11-01 00:11:57.905 306 17489.07 78.12 53897.72 88888.00 2008-11-01 00:11:58.405 306 17489.10 78.07 53897.68 88888.00 2008-11-01 00:11:58.905 306 17489.13 78.00 53897.69 88888.00 2008-11-01 00:11:59.405 306 17489.10 78.00 53897.64 88888.00 2008-11-01 00:11:59.905 306 17489.09 78.03 53897.67 88888.00 2008-11-01 00:12:00.405 306 17489.14 78.02 53897.78 88888.00 2008-11-01 00:12:00.905 306 17489.09 78.04 53897.76 88888.00 2008-11-01 00:12:01.405 306 17489.04 78.05 53897.74 88888.00 2008-11-01 00:12:01.905 306 17489.03 78.03 53897.78 88888.00 2008-11-01 00:12:02.405 306 17488.97 77.96 53897.79 88888.00 2008-11-01 00:12:02.905 306 17488.98 77.91 53897.77 88888.00 2008-11-01 00:12:03.405 306 17489.00 77.92 53897.80 88888.00 2008-11-01 00:12:03.905 306 17489.04 77.85 53897.80 88888.00 2008-11-01 00:12:04.405 306 17489.04 77.77 53897.76 88888.00 2008-11-01 00:12:04.905 306 17488.97 77.83 53897.85 88888.00 2008-11-01 00:12:05.405 306 17488.92 77.80 53897.85 88888.00 2008-11-01 00:12:05.905 306 17488.92 77.72 53897.87 88888.00 2008-11-01 00:12:06.405 306 17488.95 77.70 53897.92 88888.00 2008-11-01 00:12:06.905 306 17489.04 77.67 53897.84 88888.00 2008-11-01 00:12:07.405 306 17489.06 77.58 53897.77 88888.00 2008-11-01 00:12:07.905 306 17489.05 77.44 53897.80 88888.00 2008-11-01 00:12:08.405 306 17489.08 77.42 53897.79 88888.00 2008-11-01 00:12:08.905 306 17488.99 77.46 53897.71 88888.00 2008-11-01 00:12:09.405 306 17489.09 77.35 53897.76 88888.00 2008-11-01 00:12:09.905 306 17489.11 77.29 53897.82 88888.00 2008-11-01 00:12:10.405 306 17489.00 77.35 53897.72 88888.00 2008-11-01 00:12:10.905 306 17489.09 77.38 53897.66 88888.00 2008-11-01 00:12:11.405 306 17489.18 77.31 53897.80 88888.00 2008-11-01 00:12:11.905 306 17489.21 77.28 53897.84 88888.00 2008-11-01 00:12:12.405 306 17489.43 77.19 53897.83 88888.00 2008-11-01 00:12:12.905 306 17489.50 77.21 53897.77 88888.00 2008-11-01 00:12:13.405 306 17489.62 77.23 53897.67 88888.00 2008-11-01 00:12:13.905 306 17489.69 77.23 53897.61 88888.00 2008-11-01 00:12:14.405 306 17489.74 77.17 53897.65 88888.00 2008-11-01 00:12:14.905 306 17489.82 77.17 53897.76 88888.00 2008-11-01 00:12:15.405 306 17489.90 77.24 53897.75 88888.00 2008-11-01 00:12:15.905 306 17490.01 77.19 53897.69 88888.00 2008-11-01 00:12:16.405 306 17490.09 77.19 53897.68 88888.00 2008-11-01 00:12:16.905 306 17490.18 77.21 53897.69 88888.00 2008-11-01 00:12:17.405 306 17490.20 77.17 53897.65 88888.00 2008-11-01 00:12:17.905 306 17490.32 77.14 53897.62 88888.00 2008-11-01 00:12:18.405 306 17490.50 77.14 53897.47 88888.00 2008-11-01 00:12:18.905 306 17490.61 77.17 53897.44 88888.00 2008-11-01 00:12:19.405 306 17490.68 77.17 53897.53 88888.00 2008-11-01 00:12:19.905 306 17490.71 77.16 53897.45 88888.00 2008-11-01 00:12:20.405 306 17490.84 77.12 53897.35 88888.00 2008-11-01 00:12:20.905 306 17490.94 77.12 53897.41 88888.00 2008-11-01 00:12:21.405 306 17491.03 77.13 53897.38 88888.00 2008-11-01 00:12:21.905 306 17491.11 77.09 53897.33 88888.00 2008-11-01 00:12:22.405 306 17491.24 77.12 53897.42 88888.00 2008-11-01 00:12:22.905 306 17491.41 77.10 53897.39 88888.00 2008-11-01 00:12:23.405 306 17491.55 77.10 53897.41 88888.00 2008-11-01 00:12:23.905 306 17491.55 77.13 53897.41 88888.00 2008-11-01 00:12:24.405 306 17491.75 77.22 53897.36 88888.00 2008-11-01 00:12:24.905 306 17491.85 77.24 53897.40 88888.00 2008-11-01 00:12:25.405 306 17492.00 77.13 53897.33 88888.00 2008-11-01 00:12:25.905 306 17492.15 77.08 53897.36 88888.00 2008-11-01 00:12:26.405 306 17492.31 77.10 53897.34 88888.00 2008-11-01 00:12:26.905 306 17492.29 77.10 53897.26 88888.00 2008-11-01 00:12:27.405 306 17492.40 77.18 53897.30 88888.00 2008-11-01 00:12:27.905 306 17492.49 77.24 53897.29 88888.00 2008-11-01 00:12:28.405 306 17492.61 77.21 53897.32 88888.00 2008-11-01 00:12:28.905 306 17492.77 77.21 53897.26 88888.00 2008-11-01 00:12:29.405 306 17492.84 77.19 53897.19 88888.00 2008-11-01 00:12:29.905 306 17492.93 77.25 53897.17 88888.00 2008-11-01 00:12:30.405 306 17493.04 77.29 53897.17 88888.00 2008-11-01 00:12:30.905 306 17493.16 77.34 53897.24 88888.00 2008-11-01 00:12:31.405 306 17493.25 77.36 53897.15 88888.00 2008-11-01 00:12:31.905 306 17493.42 77.46 53897.18 88888.00 2008-11-01 00:12:32.405 306 17493.46 77.52 53897.16 88888.00 2008-11-01 00:12:32.905 306 17493.57 77.59 53897.17 88888.00 2008-11-01 00:12:33.405 306 17493.64 77.64 53897.11 88888.00 2008-11-01 00:12:33.905 306 17493.69 77.63 53897.07 88888.00 2008-11-01 00:12:34.405 306 17493.74 77.63 53897.08 88888.00 2008-11-01 00:12:34.905 306 17493.83 77.67 53897.11 88888.00 2008-11-01 00:12:35.405 306 17493.82 77.76 53897.10 88888.00 2008-11-01 00:12:35.905 306 17493.85 77.87 53897.10 88888.00 2008-11-01 00:12:36.405 306 17493.98 77.87 53897.10 88888.00 2008-11-01 00:12:36.905 306 17494.11 77.94 53897.07 88888.00 2008-11-01 00:12:37.405 306 17494.24 78.06 53897.08 88888.00 2008-11-01 00:12:37.905 306 17494.19 78.11 53897.16 88888.00 2008-11-01 00:12:38.405 306 17494.16 78.09 53897.23 88888.00 2008-11-01 00:12:38.905 306 17494.26 78.15 53897.21 88888.00 2008-11-01 00:12:39.405 306 17494.33 78.20 53897.17 88888.00 2008-11-01 00:12:39.905 306 17494.36 78.33 53897.13 88888.00 2008-11-01 00:12:40.405 306 17494.46 78.39 53897.11 88888.00 2008-11-01 00:12:40.905 306 17494.49 78.35 53897.19 88888.00 2008-11-01 00:12:41.405 306 17494.45 78.40 53897.20 88888.00 2008-11-01 00:12:41.905 306 17494.44 78.44 53897.16 88888.00 2008-11-01 00:12:42.405 306 17494.51 78.51 53897.16 88888.00 2008-11-01 00:12:42.905 306 17494.41 78.55 53897.16 88888.00 2008-11-01 00:12:43.405 306 17494.40 78.64 53897.13 88888.00 2008-11-01 00:12:43.905 306 17494.44 78.72 53897.01 88888.00 2008-11-01 00:12:44.405 306 17494.46 78.75 53897.01 88888.00 2008-11-01 00:12:44.905 306 17494.45 78.75 53897.00 88888.00 2008-11-01 00:12:45.405 306 17494.49 78.87 53896.99 88888.00 2008-11-01 00:12:45.905 306 17494.43 78.89 53896.99 88888.00 2008-11-01 00:12:46.405 306 17494.34 78.97 53897.01 88888.00 2008-11-01 00:12:46.905 306 17494.29 78.99 53897.06 88888.00 2008-11-01 00:12:47.405 306 17494.30 79.02 53897.13 88888.00 2008-11-01 00:12:47.905 306 17494.16 79.07 53897.13 88888.00 2008-11-01 00:12:48.405 306 17494.09 79.12 53897.11 88888.00 2008-11-01 00:12:48.905 306 17494.08 79.11 53897.15 88888.00 2008-11-01 00:12:49.405 306 17494.00 79.20 53897.12 88888.00 2008-11-01 00:12:49.905 306 17493.97 79.31 53897.13 88888.00 2008-11-01 00:12:50.405 306 17493.97 79.32 53897.26 88888.00 2008-11-01 00:12:50.905 306 17493.92 79.31 53897.31 88888.00 2008-11-01 00:12:51.405 306 17493.85 79.41 53897.31 88888.00 2008-11-01 00:12:51.905 306 17493.76 79.53 53897.29 88888.00 2008-11-01 00:12:52.405 306 17493.67 79.52 53897.30 88888.00 2008-11-01 00:12:52.905 306 17493.70 79.53 53897.33 88888.00 2008-11-01 00:12:53.405 306 17493.58 79.58 53897.41 88888.00 2008-11-01 00:12:53.905 306 17493.52 79.66 53897.45 88888.00 2008-11-01 00:12:54.405 306 17493.54 79.69 53897.55 88888.00 2008-11-01 00:12:54.905 306 17493.46 79.69 53897.50 88888.00 2008-11-01 00:12:55.405 306 17493.37 79.77 53897.51 88888.00 2008-11-01 00:12:55.905 306 17493.36 79.80 53897.50 88888.00 2008-11-01 00:12:56.405 306 17493.31 79.73 53897.50 88888.00 2008-11-01 00:12:56.905 306 17493.24 79.71 53897.41 88888.00 2008-11-01 00:12:57.405 306 17493.13 79.73 53897.51 88888.00 2008-11-01 00:12:57.905 306 17493.03 79.80 53897.64 88888.00 2008-11-01 00:12:58.405 306 17493.04 79.82 53897.62 88888.00 2008-11-01 00:12:58.905 306 17493.00 79.86 53897.56 88888.00 2008-11-01 00:12:59.405 306 17492.92 79.85 53897.56 88888.00 2008-11-01 00:12:59.905 306 17492.84 79.88 53897.57 88888.00 2008-11-01 00:13:00.405 306 17492.75 79.96 53897.54 88888.00 2008-11-01 00:13:00.905 306 17492.72 79.90 53897.54 88888.00 2008-11-01 00:13:01.405 306 17492.65 79.95 53897.53 88888.00 2008-11-01 00:13:01.905 306 17492.55 79.89 53897.51 88888.00 2008-11-01 00:13:02.405 306 17492.47 79.92 53897.58 88888.00 2008-11-01 00:13:02.905 306 17492.49 79.91 53897.61 88888.00 2008-11-01 00:13:03.405 306 17492.24 79.90 53897.62 88888.00 2008-11-01 00:13:03.905 306 17492.06 79.89 53897.65 88888.00 2008-11-01 00:13:04.405 306 17492.01 79.82 53897.74 88888.00 2008-11-01 00:13:04.905 306 17492.03 79.72 53897.83 88888.00 2008-11-01 00:13:05.405 306 17491.98 79.75 53897.89 88888.00 2008-11-01 00:13:05.905 306 17491.91 79.78 53897.95 88888.00 2008-11-01 00:13:06.405 306 17491.80 79.78 53897.87 88888.00 2008-11-01 00:13:06.905 306 17491.71 79.73 53897.87 88888.00 2008-11-01 00:13:07.405 306 17491.68 79.71 53897.89 88888.00 2008-11-01 00:13:07.905 306 17491.65 79.69 53897.88 88888.00 2008-11-01 00:13:08.405 306 17491.59 79.70 53897.91 88888.00 2008-11-01 00:13:08.905 306 17491.51 79.69 53897.96 88888.00 2008-11-01 00:13:09.405 306 17491.56 79.70 53898.06 88888.00 2008-11-01 00:13:09.905 306 17491.54 79.61 53898.10 88888.00 2008-11-01 00:13:10.405 306 17491.53 79.61 53898.10 88888.00 2008-11-01 00:13:10.905 306 17491.44 79.60 53898.05 88888.00 2008-11-01 00:13:11.405 306 17491.52 79.58 53898.03 88888.00 2008-11-01 00:13:11.905 306 17491.43 79.57 53898.06 88888.00 2008-11-01 00:13:12.405 306 17491.34 79.52 53898.12 88888.00 2008-11-01 00:13:12.905 306 17491.38 79.47 53898.11 88888.00 2008-11-01 00:13:13.405 306 17491.37 79.36 53898.12 88888.00 2008-11-01 00:13:13.905 306 17491.41 79.33 53898.08 88888.00 2008-11-01 00:13:14.405 306 17491.41 79.36 53898.06 88888.00 2008-11-01 00:13:14.905 306 17491.39 79.28 53898.06 88888.00 2008-11-01 00:13:15.405 306 17491.45 79.23 53898.08 88888.00 2008-11-01 00:13:15.905 306 17491.45 79.23 53898.13 88888.00 2008-11-01 00:13:16.405 306 17491.37 79.19 53898.10 88888.00 2008-11-01 00:13:16.905 306 17491.35 79.18 53898.16 88888.00 2008-11-01 00:13:17.405 306 17491.32 79.03 53898.13 88888.00 2008-11-01 00:13:17.905 306 17491.30 78.99 53898.09 88888.00 2008-11-01 00:13:18.405 306 17491.49 78.98 53898.23 88888.00 2008-11-01 00:13:18.905 306 17491.39 78.88 53898.30 88888.00 2008-11-01 00:13:19.405 306 17491.31 78.80 53898.20 88888.00 2008-11-01 00:13:19.905 306 17491.35 78.73 53898.18 88888.00 2008-11-01 00:13:20.405 306 17491.40 78.63 53898.21 88888.00 2008-11-01 00:13:20.905 306 17491.43 78.65 53898.11 88888.00 2008-11-01 00:13:21.405 306 17491.49 78.60 53898.16 88888.00 2008-11-01 00:13:21.905 306 17491.50 78.45 53898.20 88888.00 2008-11-01 00:13:22.405 306 17491.55 78.50 53898.14 88888.00 2008-11-01 00:13:22.905 306 17491.64 78.53 53898.16 88888.00 2008-11-01 00:13:23.405 306 17491.71 78.55 53898.07 88888.00 2008-11-01 00:13:23.905 306 17491.72 78.43 53898.11 88888.00 2008-11-01 00:13:24.405 306 17491.66 78.43 53898.18 88888.00 2008-11-01 00:13:24.905 306 17491.60 78.35 53898.24 88888.00 2008-11-01 00:13:25.405 306 17491.65 78.33 53898.14 88888.00 2008-11-01 00:13:25.905 306 17491.72 78.23 53898.10 88888.00 2008-11-01 00:13:26.405 306 17491.74 78.26 53898.21 88888.00 2008-11-01 00:13:26.905 306 17491.75 78.27 53898.28 88888.00 2008-11-01 00:13:27.405 306 17491.78 78.23 53898.23 88888.00 2008-11-01 00:13:27.905 306 17491.91 78.23 53898.11 88888.00 2008-11-01 00:13:28.405 306 17491.89 78.23 53898.05 88888.00 2008-11-01 00:13:28.905 306 17491.86 78.17 53898.13 88888.00 2008-11-01 00:13:29.405 306 17491.89 78.13 53898.11 88888.00 2008-11-01 00:13:29.905 306 17491.92 78.10 53897.94 88888.00 2008-11-01 00:13:30.405 306 17491.96 78.04 53897.96 88888.00 2008-11-01 00:13:30.905 306 17492.03 78.09 53898.08 88888.00 2008-11-01 00:13:31.405 306 17492.07 78.03 53898.02 88888.00 2008-11-01 00:13:31.905 306 17492.02 77.93 53897.99 88888.00 2008-11-01 00:13:32.405 306 17492.07 77.97 53898.05 88888.00 2008-11-01 00:13:32.905 306 17492.17 77.86 53898.10 88888.00 2008-11-01 00:13:33.405 306 17492.19 77.83 53898.09 88888.00 2008-11-01 00:13:33.905 306 17492.27 77.81 53898.10 88888.00 2008-11-01 00:13:34.405 306 17492.30 77.74 53898.05 88888.00 2008-11-01 00:13:34.905 306 17492.37 77.82 53898.10 88888.00 2008-11-01 00:13:35.405 306 17492.40 77.77 53898.14 88888.00 2008-11-01 00:13:35.905 306 17492.37 77.73 53898.17 88888.00 2008-11-01 00:13:36.405 306 17492.35 77.65 53898.23 88888.00 2008-11-01 00:13:36.905 306 17492.34 77.58 53898.20 88888.00 2008-11-01 00:13:37.405 306 17492.27 77.54 53898.13 88888.00 2008-11-01 00:13:37.905 306 17492.15 77.61 53898.05 88888.00 2008-11-01 00:13:38.405 306 17492.14 77.58 53898.17 88888.00 2008-11-01 00:13:38.905 306 17492.20 77.54 53898.09 88888.00 2008-11-01 00:13:39.405 306 17492.30 77.53 53898.10 88888.00 2008-11-01 00:13:39.905 306 17492.23 77.52 53898.07 88888.00 2008-11-01 00:13:40.405 306 17492.25 77.47 53898.08 88888.00 2008-11-01 00:13:40.905 306 17492.31 77.42 53898.14 88888.00 2008-11-01 00:13:41.405 306 17492.30 77.44 53898.20 88888.00 2008-11-01 00:13:41.905 306 17492.27 77.41 53898.23 88888.00 2008-11-01 00:13:42.402 306 17492.35 77.35 53898.20 88888.00 2008-11-01 00:13:42.902 306 17492.41 77.32 53898.27 88888.00 2008-11-01 00:13:43.402 306 17492.39 77.32 53898.28 88888.00 2008-11-01 00:13:43.902 306 17492.32 77.38 53898.17 88888.00 2008-11-01 00:13:44.402 306 17492.31 77.35 53898.12 88888.00 2008-11-01 00:13:44.902 306 17492.24 77.41 53898.17 88888.00 2008-11-01 00:13:45.402 306 17492.30 77.47 53898.24 88888.00 2008-11-01 00:13:45.902 306 17492.27 77.49 53898.28 88888.00 2008-11-01 00:13:46.402 306 17492.23 77.46 53898.19 88888.00 2008-11-01 00:13:46.902 306 17492.32 77.49 53898.20 88888.00 2008-11-01 00:13:47.402 306 17492.37 77.55 53898.29 88888.00 2008-11-01 00:13:47.902 306 17492.49 77.56 53898.25 88888.00 2008-11-01 00:13:48.402 306 17492.36 77.59 53898.29 88888.00 2008-11-01 00:13:48.902 306 17492.31 77.74 53898.24 88888.00 2008-11-01 00:13:49.402 306 17492.30 77.83 53898.30 88888.00 2008-11-01 00:13:49.902 306 17492.35 77.90 53898.42 88888.00 2008-11-01 00:13:50.402 306 17492.36 77.86 53898.46 88888.00 2008-11-01 00:13:50.902 306 17492.39 77.91 53898.51 88888.00 2008-11-01 00:13:51.402 306 17492.36 78.04 53898.50 88888.00 2008-11-01 00:13:51.902 306 17492.22 78.09 53898.53 88888.00 2008-11-01 00:13:52.402 306 17492.16 78.13 53898.46 88888.00 2008-11-01 00:13:52.902 306 17492.11 78.19 53898.48 88888.00 2008-11-01 00:13:53.402 306 17492.09 78.33 53898.40 88888.00 2008-11-01 00:13:53.902 306 17492.00 78.35 53898.41 88888.00 2008-11-01 00:13:54.402 306 17491.89 78.43 53898.43 88888.00 2008-11-01 00:13:54.902 306 17491.75 78.45 53898.38 88888.00 2008-11-01 00:13:55.402 306 17491.66 78.44 53898.32 88888.00 2008-11-01 00:13:55.902 306 17491.62 78.50 53898.30 88888.00 2008-11-01 00:13:56.402 306 17491.59 78.48 53898.32 88888.00 2008-11-01 00:13:56.902 306 17491.44 78.48 53898.34 88888.00 2008-11-01 00:13:57.402 306 17491.30 78.59 53898.31 88888.00 2008-11-01 00:13:57.902 306 17491.24 78.60 53898.24 88888.00 2008-11-01 00:13:58.402 306 17491.12 78.59 53898.30 88888.00 2008-11-01 00:13:58.902 306 17491.03 78.53 53898.30 88888.00 2008-11-01 00:13:59.402 306 17490.89 78.55 53898.31 88888.00 2008-11-01 00:13:59.902 306 17490.67 78.59 53898.34 88888.00 2008-11-01 00:14:00.402 306 17490.50 78.59 53898.36 88888.00 2008-11-01 00:14:00.902 306 17490.31 78.58 53898.29 88888.00 2008-11-01 00:14:01.402 306 17490.09 78.59 53898.27 88888.00 2008-11-01 00:14:01.902 306 17489.91 78.56 53898.24 88888.00 2008-11-01 00:14:02.402 306 17489.74 78.55 53898.31 88888.00 2008-11-01 00:14:02.902 306 17489.61 78.71 53898.39 88888.00 2008-11-01 00:14:03.402 306 17489.45 78.61 53898.40 88888.00 2008-11-01 00:14:03.902 306 17489.25 78.58 53898.48 88888.00 2008-11-01 00:14:04.402 306 17489.00 78.53 53898.54 88888.00 2008-11-01 00:14:04.902 306 17488.82 78.53 53898.62 88888.00 2008-11-01 00:14:05.402 306 17488.80 78.56 53898.56 88888.00 2008-11-01 00:14:05.902 306 17488.72 78.46 53898.61 88888.00 2008-11-01 00:14:06.402 306 17488.53 78.32 53898.64 88888.00 2008-11-01 00:14:06.902 306 17488.41 78.32 53898.66 88888.00 2008-11-01 00:14:07.402 306 17488.29 78.26 53898.66 88888.00 2008-11-01 00:14:07.902 306 17488.15 78.12 53898.69 88888.00 2008-11-01 00:14:08.402 306 17488.05 78.06 53898.72 88888.00 2008-11-01 00:14:08.902 306 17487.98 78.06 53898.74 88888.00 2008-11-01 00:14:09.402 306 17487.93 77.95 53898.78 88888.00 2008-11-01 00:14:09.902 306 17487.83 77.91 53898.76 88888.00 2008-11-01 00:14:10.402 306 17487.63 77.83 53898.80 88888.00 2008-11-01 00:14:10.902 306 17487.51 77.67 53898.83 88888.00 2008-11-01 00:14:11.402 306 17487.39 77.55 53898.96 88888.00 2008-11-01 00:14:11.902 306 17487.47 77.57 53898.99 88888.00 2008-11-01 00:14:12.402 306 17487.40 77.48 53898.92 88888.00 2008-11-01 00:14:12.902 306 17487.42 77.47 53899.01 88888.00 2008-11-01 00:14:13.402 306 17487.39 77.43 53898.94 88888.00 2008-11-01 00:14:13.902 306 17487.34 77.34 53898.70 88888.00 2008-11-01 00:14:14.402 306 17487.32 77.24 53898.77 88888.00 2008-11-01 00:14:14.902 306 17487.32 77.17 53898.76 88888.00 2008-11-01 00:14:15.402 306 17487.40 77.07 53898.68 88888.00 2008-11-01 00:14:15.902 306 17487.45 76.92 53898.75 88888.00 2008-11-01 00:14:16.402 306 17487.54 76.89 53898.85 88888.00 2008-11-01 00:14:16.902 306 17487.61 76.87 53898.86 88888.00 2008-11-01 00:14:17.402 306 17487.67 76.84 53898.70 88888.00 2008-11-01 00:14:17.902 306 17487.71 76.84 53898.70 88888.00 2008-11-01 00:14:18.402 306 17487.81 76.85 53898.75 88888.00 2008-11-01 00:14:18.902 306 17487.90 76.79 53898.69 88888.00 2008-11-01 00:14:19.402 306 17488.02 76.84 53898.65 88888.00 2008-11-01 00:14:19.902 306 17488.15 76.79 53898.51 88888.00 2008-11-01 00:14:20.402 306 17488.22 76.74 53898.55 88888.00 2008-11-01 00:14:20.902 306 17488.33 76.75 53898.57 88888.00 2008-11-01 00:14:21.402 306 17488.62 76.80 53898.53 88888.00 2008-11-01 00:14:21.902 306 17488.78 76.68 53898.56 88888.00 2008-11-01 00:14:22.402 306 17488.94 76.64 53898.58 88888.00 2008-11-01 00:14:22.902 306 17489.07 76.71 53898.55 88888.00 2008-11-01 00:14:23.402 306 17489.13 76.83 53898.47 88888.00 2008-11-01 00:14:23.902 306 17489.37 76.85 53898.43 88888.00 2008-11-01 00:14:24.402 306 17489.58 76.84 53898.40 88888.00 2008-11-01 00:14:24.902 306 17489.74 76.74 53898.40 88888.00 2008-11-01 00:14:25.402 306 17489.90 76.80 53898.31 88888.00 2008-11-01 00:14:25.902 306 17490.07 76.89 53898.31 88888.00 2008-11-01 00:14:26.402 306 17490.25 76.95 53898.28 88888.00 2008-11-01 00:14:26.902 306 17490.38 77.03 53898.23 88888.00 2008-11-01 00:14:27.402 306 17490.50 77.08 53898.14 88888.00 2008-11-01 00:14:27.902 306 17490.66 77.10 53898.09 88888.00 2008-11-01 00:14:28.402 306 17490.83 77.16 53898.07 88888.00 2008-11-01 00:14:28.902 306 17491.03 77.27 53897.95 88888.00 2008-11-01 00:14:29.402 306 17491.25 77.41 53897.95 88888.00 2008-11-01 00:14:29.902 306 17491.43 77.52 53897.98 88888.00 2008-11-01 00:14:30.402 306 17491.54 77.55 53897.91 88888.00 2008-11-01 00:14:30.902 306 17491.79 77.59 53897.82 88888.00 2008-11-01 00:14:31.402 306 17491.88 77.74 53897.80 88888.00 2008-11-01 00:14:31.902 306 17492.04 77.86 53897.74 88888.00 2008-11-01 00:14:32.402 306 17492.14 77.86 53897.74 88888.00 2008-11-01 00:14:32.902 306 17492.36 77.88 53897.69 88888.00 2008-11-01 00:14:33.402 306 17492.49 77.97 53897.71 88888.00 2008-11-01 00:14:33.902 306 17492.53 78.05 53897.65 88888.00 2008-11-01 00:14:34.402 306 17492.68 78.12 53897.62 88888.00 2008-11-01 00:14:34.902 306 17492.91 78.21 53897.52 88888.00 2008-11-01 00:14:35.402 306 17493.03 78.37 53897.36 88888.00 2008-11-01 00:14:35.902 306 17493.09 78.50 53897.26 88888.00 2008-11-01 00:14:36.402 306 17493.18 78.51 53897.36 88888.00 2008-11-01 00:14:36.902 306 17493.32 78.46 53897.42 88888.00 2008-11-01 00:14:37.402 306 17493.37 78.50 53897.44 88888.00 2008-11-01 00:14:37.902 306 17493.31 78.56 53897.41 88888.00 2008-11-01 00:14:38.402 306 17493.37 78.64 53897.31 88888.00 2008-11-01 00:14:38.902 306 17493.39 78.68 53897.32 88888.00 2008-11-01 00:14:39.402 306 17493.39 78.80 53897.32 88888.00 2008-11-01 00:14:39.902 306 17493.41 78.85 53897.31 88888.00 2008-11-01 00:14:40.402 306 17493.38 78.89 53897.34 88888.00 2008-11-01 00:14:40.902 306 17493.46 79.02 53897.30 88888.00 2008-11-01 00:14:41.402 306 17493.58 79.10 53897.34 88888.00 2008-11-01 00:14:41.902 306 17493.62 79.14 53897.41 88888.00 2008-11-01 00:14:42.402 306 17493.55 79.17 53897.39 88888.00 2008-11-01 00:14:42.902 306 17493.46 79.20 53897.32 88888.00 2008-11-01 00:14:43.402 306 17493.47 79.24 53897.32 88888.00 2008-11-01 00:14:43.902 306 17493.45 79.29 53897.33 88888.00 2008-11-01 00:14:44.402 306 17493.43 79.37 53897.34 88888.00 2008-11-01 00:14:44.902 306 17493.35 79.38 53897.42 88888.00 2008-11-01 00:14:45.402 306 17493.27 79.46 53897.49 88888.00 2008-11-01 00:14:45.902 306 17493.19 79.48 53897.57 88888.00 2008-11-01 00:14:46.402 306 17493.18 79.58 53897.45 88888.00 2008-11-01 00:14:46.902 306 17493.18 79.68 53897.44 88888.00 2008-11-01 00:14:47.402 306 17493.12 79.70 53897.46 88888.00 2008-11-01 00:14:47.902 306 17493.04 79.76 53897.43 88888.00 2008-11-01 00:14:48.402 306 17492.96 79.82 53897.47 88888.00 2008-11-01 00:14:48.902 306 17492.86 79.88 53897.47 88888.00 2008-11-01 00:14:49.402 306 17492.76 79.98 53897.43 88888.00 2008-11-01 00:14:49.902 306 17492.74 79.96 53897.33 88888.00 2008-11-01 00:14:50.402 306 17492.67 80.00 53897.34 88888.00 2008-11-01 00:14:50.902 306 17492.64 80.01 53897.31 88888.00 2008-11-01 00:14:51.402 306 17492.57 80.06 53897.44 88888.00 2008-11-01 00:14:51.902 306 17492.52 80.14 53897.42 88888.00 2008-11-01 00:14:52.402 306 17492.54 80.09 53897.49 88888.00 2008-11-01 00:14:52.902 306 17492.45 80.04 53897.50 88888.00 2008-11-01 00:14:53.402 306 17492.39 79.97 53897.57 88888.00 2008-11-01 00:14:53.902 306 17492.24 80.00 53897.58 88888.00 2008-11-01 00:14:54.402 306 17492.23 80.05 53897.53 88888.00 2008-11-01 00:14:54.902 306 17492.23 80.08 53897.54 88888.00 2008-11-01 00:14:55.402 306 17492.15 80.14 53897.50 88888.00 2008-11-01 00:14:55.902 306 17492.05 80.10 53897.49 88888.00 2008-11-01 00:14:56.402 306 17491.89 80.05 53897.49 88888.00 2008-11-01 00:14:56.902 306 17491.85 80.02 53897.47 88888.00 2008-11-01 00:14:57.402 306 17491.89 80.00 53897.54 88888.00 2008-11-01 00:14:57.902 306 17491.72 80.00 53897.51 88888.00 2008-11-01 00:14:58.402 306 17491.65 79.99 53897.51 88888.00 2008-11-01 00:14:58.902 306 17491.68 79.98 53897.60 88888.00 2008-11-01 00:14:59.402 306 17491.70 79.89 53897.58 88888.00 2008-11-01 00:14:59.902 306 17491.61 79.78 53897.66 88888.00 2008-11-01 00:15:00.402 306 17491.45 79.71 53897.69 88888.00 2008-11-01 00:15:00.902 306 17491.33 79.65 53897.69 88888.00 2008-11-01 00:15:01.402 306 17491.25 79.58 53897.66 88888.00 2008-11-01 00:15:01.902 306 17491.22 79.58 53897.71 88888.00 2008-11-01 00:15:02.402 306 17491.13 79.53 53897.75 88888.00 2008-11-01 00:15:02.902 306 17491.07 79.47 53897.69 88888.00 2008-11-01 00:15:03.402 306 17490.94 79.37 53897.65 88888.00 2008-11-01 00:15:03.902 306 17490.94 79.30 53897.71 88888.00 2008-11-01 00:15:04.402 306 17490.96 79.13 53897.80 88888.00 2008-11-01 00:15:04.902 306 17490.97 79.05 53897.80 88888.00 2008-11-01 00:15:05.402 306 17490.93 78.99 53897.75 88888.00 2008-11-01 00:15:05.902 306 17490.92 79.01 53897.89 88888.00 2008-11-01 00:15:06.402 306 17490.86 78.97 53897.92 88888.00 2008-11-01 00:15:06.902 306 17490.80 78.83 53897.80 88888.00 2008-11-01 00:15:07.402 306 17490.83 78.74 53897.91 88888.00 2008-11-01 00:15:07.902 306 17490.93 78.64 53897.80 88888.00 2008-11-01 00:15:08.402 306 17490.98 78.52 53897.79 88888.00 2008-11-01 00:15:08.902 306 17490.99 78.44 53897.80 88888.00 2008-11-01 00:15:09.402 306 17491.02 78.37 53897.77 88888.00 2008-11-01 00:15:09.902 306 17491.08 78.31 53897.76 88888.00 2008-11-01 00:15:10.402 306 17491.08 78.24 53897.87 88888.00 2008-11-01 00:15:10.902 306 17491.10 78.19 53897.86 88888.00 2008-11-01 00:15:11.402 306 17491.18 78.10 53897.84 88888.00 2008-11-01 00:15:11.902 306 17491.27 78.01 53897.85 88888.00 2008-11-01 00:15:12.402 306 17491.31 77.96 53897.75 88888.00 2008-11-01 00:15:12.902 306 17491.40 77.86 53897.72 88888.00 2008-11-01 00:15:13.402 306 17491.47 77.80 53897.79 88888.00 2008-11-01 00:15:13.902 306 17491.55 77.68 53897.83 88888.00 2008-11-01 00:15:14.402 306 17491.66 77.63 53897.64 88888.00 2008-11-01 00:15:14.902 306 17491.74 77.55 53897.64 88888.00 2008-11-01 00:15:15.402 306 17491.79 77.53 53897.66 88888.00 2008-11-01 00:15:15.902 306 17491.95 77.49 53897.76 88888.00 2008-11-01 00:15:16.402 306 17492.04 77.43 53897.87 88888.00 2008-11-01 00:15:16.902 306 17492.17 77.32 53897.87 88888.00 2008-11-01 00:15:17.402 306 17492.26 77.27 53897.69 88888.00 2008-11-01 00:15:17.902 306 17492.39 77.24 53897.75 88888.00 2008-11-01 00:15:18.402 306 17492.45 77.29 53897.69 88888.00 2008-11-01 00:15:18.902 306 17492.46 77.27 53897.71 88888.00 2008-11-01 00:15:19.402 306 17492.53 77.18 53897.68 88888.00 2008-11-01 00:15:19.902 306 17492.70 77.22 53897.56 88888.00 2008-11-01 00:15:20.402 306 17492.80 77.19 53897.57 88888.00 2008-11-01 00:15:20.902 306 17492.91 77.18 53897.65 88888.00 2008-11-01 00:15:21.402 306 17493.11 77.17 53897.72 88888.00 2008-11-01 00:15:21.902 306 17493.22 77.23 53897.67 88888.00 2008-11-01 00:15:22.402 306 17493.34 77.26 53897.58 88888.00 2008-11-01 00:15:22.902 306 17493.45 77.26 53897.55 88888.00 2008-11-01 00:15:23.402 306 17493.59 77.23 53897.51 88888.00 2008-11-01 00:15:23.902 306 17493.67 77.19 53897.63 88888.00 2008-11-01 00:15:24.402 306 17493.72 77.23 53897.60 88888.00 2008-11-01 00:15:24.902 306 17493.79 77.21 53897.55 88888.00 2008-11-01 00:15:25.402 306 17493.73 77.24 53897.54 88888.00 2008-11-01 00:15:25.902 306 17493.70 77.31 53897.49 88888.00 2008-11-01 00:15:26.402 306 17493.78 77.25 53897.49 88888.00 2008-11-01 00:15:26.902 306 17493.92 77.26 53897.51 88888.00 2008-11-01 00:15:27.402 306 17493.96 77.22 53897.57 88888.00 2008-11-01 00:15:27.902 306 17494.02 77.26 53897.69 88888.00 2008-11-01 00:15:28.402 306 17494.05 77.27 53897.62 88888.00 2008-11-01 00:15:28.902 306 17493.96 77.31 53897.63 88888.00 2008-11-01 00:15:29.402 306 17493.99 77.34 53897.60 88888.00 2008-11-01 00:15:29.902 306 17493.99 77.33 53897.60 88888.00 2008-11-01 00:15:30.402 306 17493.92 77.29 53897.65 88888.00 2008-11-01 00:15:30.902 306 17493.93 77.29 53897.65 88888.00 2008-11-01 00:15:31.402 306 17494.04 77.32 53897.74 88888.00 2008-11-01 00:15:31.902 306 17493.99 77.31 53897.69 88888.00 2008-11-01 00:15:32.402 306 17493.96 77.33 53897.76 88888.00 2008-11-01 00:15:32.902 306 17493.90 77.25 53897.79 88888.00 2008-11-01 00:15:33.402 306 17493.83 77.19 53897.76 88888.00 2008-11-01 00:15:33.902 306 17493.80 77.18 53897.77 88888.00 2008-11-01 00:15:34.402 306 17493.70 77.16 53897.79 88888.00 2008-11-01 00:15:34.902 306 17493.63 77.19 53897.83 88888.00 2008-11-01 00:15:35.402 306 17493.60 77.17 53897.94 88888.00 2008-11-01 00:15:35.902 306 17493.45 77.13 53898.01 88888.00 2008-11-01 00:15:36.402 306 17493.37 77.15 53898.02 88888.00 2008-11-01 00:15:36.902 306 17493.35 77.09 53898.08 88888.00 2008-11-01 00:15:37.402 306 17493.18 77.09 53898.11 88888.00 2008-11-01 00:15:37.902 306 17493.04 77.03 53898.14 88888.00 2008-11-01 00:15:38.402 306 17492.92 76.99 53898.13 88888.00 2008-11-01 00:15:38.902 306 17492.87 76.96 53898.06 88888.00 2008-11-01 00:15:39.402 306 17492.86 76.94 53898.05 88888.00 2008-11-01 00:15:39.902 306 17492.82 76.97 53898.05 88888.00 2008-11-01 00:15:40.402 306 17492.72 76.93 53898.09 88888.00 2008-11-01 00:15:40.902 306 17492.72 76.78 53898.19 88888.00 2008-11-01 00:15:41.402 306 17492.75 76.75 53898.22 88888.00 2008-11-01 00:15:41.902 306 17492.73 76.69 53898.19 88888.00 2008-11-01 00:15:42.402 306 17492.73 76.76 53898.20 88888.00 2008-11-01 00:15:42.902 306 17492.71 76.80 53898.23 88888.00 2008-11-01 00:15:43.402 306 17492.62 76.63 53898.19 88888.00 2008-11-01 00:15:43.902 306 17492.60 76.57 53898.19 88888.00 2008-11-01 00:15:44.402 306 17492.65 76.53 53898.16 88888.00 2008-11-01 00:15:44.902 306 17492.64 76.50 53898.22 88888.00 2008-11-01 00:15:45.402 306 17492.65 76.50 53898.34 88888.00 2008-11-01 00:15:45.902 306 17492.62 76.45 53898.35 88888.00 2008-11-01 00:15:46.402 306 17492.68 76.41 53898.33 88888.00 2008-11-01 00:15:46.902 306 17492.73 76.40 53898.32 88888.00 2008-11-01 00:15:47.402 306 17492.77 76.48 53898.35 88888.00 2008-11-01 00:15:47.902 306 17492.73 76.43 53898.39 88888.00 2008-11-01 00:15:48.402 306 17492.78 76.35 53898.36 88888.00 2008-11-01 00:15:48.902 306 17492.80 76.35 53898.25 88888.00 2008-11-01 00:15:49.402 306 17492.91 76.36 53898.28 88888.00 2008-11-01 00:15:49.902 306 17492.93 76.38 53898.31 88888.00 2008-11-01 00:15:50.402 306 17492.92 76.37 53898.35 88888.00 2008-11-01 00:15:50.902 306 17492.97 76.34 53898.31 88888.00 2008-11-01 00:15:51.402 306 17493.12 76.26 53898.27 88888.00 2008-11-01 00:15:51.902 306 17493.11 76.16 53898.30 88888.00 2008-11-01 00:15:52.402 306 17493.18 76.15 53898.29 88888.00 2008-11-01 00:15:52.902 306 17493.29 76.09 53898.20 88888.00 2008-11-01 00:15:53.402 306 17493.41 76.10 53898.23 88888.00 2008-11-01 00:15:53.902 306 17493.51 76.09 53898.10 88888.00 2008-11-01 00:15:54.402 306 17493.60 76.04 53898.05 88888.00 2008-11-01 00:15:54.902 306 17493.69 76.00 53898.23 88888.00 2008-11-01 00:15:55.402 306 17493.73 76.02 53898.16 88888.00 2008-11-01 00:15:55.902 306 17493.79 75.98 53898.16 88888.00 2008-11-01 00:15:56.402 306 17493.95 75.93 53898.17 88888.00 2008-11-01 00:15:56.902 306 17493.97 75.82 53898.28 88888.00 2008-11-01 00:15:57.402 306 17493.96 75.80 53898.27 88888.00 2008-11-01 00:15:57.902 306 17493.95 75.70 53898.18 88888.00 2008-11-01 00:15:58.402 306 17493.96 75.65 53898.10 88888.00 2008-11-01 00:15:58.902 306 17493.98 75.66 53898.13 88888.00 2008-11-01 00:15:59.402 306 17494.04 75.62 53898.18 88888.00 2008-11-01 00:15:59.902 306 17494.08 75.61 53898.13 88888.00 2008-11-01 00:16:00.402 306 17494.10 75.63 53898.13 88888.00 2008-11-01 00:16:00.902 306 17494.14 75.52 53898.22 88888.00 2008-11-01 00:16:01.402 306 17494.09 75.48 53898.20 88888.00 2008-11-01 00:16:01.902 306 17494.07 75.41 53898.22 88888.00 2008-11-01 00:16:02.402 306 17494.07 75.32 53898.25 88888.00 2008-11-01 00:16:02.902 306 17494.13 75.29 53898.19 88888.00 2008-11-01 00:16:03.402 306 17494.08 75.18 53898.13 88888.00 2008-11-01 00:16:03.902 306 17494.07 75.05 53898.18 88888.00 2008-11-01 00:16:04.402 306 17494.08 74.97 53898.13 88888.00 2008-11-01 00:16:04.902 306 17493.98 74.91 53898.12 88888.00 2008-11-01 00:16:05.402 306 17493.96 74.92 53898.11 88888.00 2008-11-01 00:16:05.902 306 17493.97 74.84 53898.07 88888.00 2008-11-01 00:16:06.402 306 17494.02 74.78 53898.03 88888.00 2008-11-01 00:16:06.902 306 17493.90 74.73 53898.11 88888.00 2008-11-01 00:16:07.402 306 17493.89 74.69 53898.14 88888.00 2008-11-01 00:16:07.902 306 17493.90 74.61 53898.08 88888.00 2008-11-01 00:16:08.402 306 17493.77 74.54 53898.12 88888.00 2008-11-01 00:16:08.902 306 17493.76 74.51 53898.12 88888.00 2008-11-01 00:16:09.402 306 17493.70 74.49 53898.23 88888.00 2008-11-01 00:16:09.902 306 17493.70 74.52 53898.27 88888.00 2008-11-01 00:16:10.402 306 17493.59 74.49 53898.22 88888.00 2008-11-01 00:16:10.902 306 17493.51 74.52 53898.24 88888.00 2008-11-01 00:16:11.402 306 17493.49 74.43 53898.25 88888.00 2008-11-01 00:16:11.902 306 17493.49 74.35 53898.21 88888.00 2008-11-01 00:16:12.402 306 17493.44 74.34 53898.33 88888.00 2008-11-01 00:16:12.902 306 17493.39 74.30 53898.31 88888.00 2008-11-01 00:16:13.402 306 17493.34 74.25 53898.25 88888.00 2008-11-01 00:16:13.902 306 17493.27 74.24 53898.24 88888.00 2008-11-01 00:16:14.402 306 17493.26 74.22 53898.14 88888.00 2008-11-01 00:16:14.902 306 17493.27 74.27 53898.30 88888.00 2008-11-01 00:16:15.402 306 17493.27 74.26 53898.34 88888.00 2008-11-01 00:16:15.902 306 17493.18 74.19 53898.27 88888.00 2008-11-01 00:16:16.402 306 17493.16 74.23 53898.21 88888.00 2008-11-01 00:16:16.902 306 17493.12 74.29 53898.22 88888.00 2008-11-01 00:16:17.402 306 17493.05 74.39 53898.28 88888.00 2008-11-01 00:16:17.902 306 17493.04 74.42 53898.27 88888.00 2008-11-01 00:16:18.402 306 17493.03 74.39 53898.25 88888.00 2008-11-01 00:16:18.902 306 17492.95 74.44 53898.25 88888.00 2008-11-01 00:16:19.402 306 17492.97 74.45 53898.17 88888.00 2008-11-01 00:16:19.902 306 17492.83 74.46 53898.24 88888.00 2008-11-01 00:16:20.402 306 17492.73 74.52 53898.27 88888.00 2008-11-01 00:16:20.902 306 17492.80 74.64 53898.22 88888.00 2008-11-01 00:16:21.402 306 17492.75 74.54 53898.22 88888.00 2008-11-01 00:16:21.902 306 17492.78 74.63 53898.23 88888.00 2008-11-01 00:16:22.402 306 17492.66 74.81 53898.22 88888.00 2008-11-01 00:16:22.902 306 17492.66 74.92 53898.23 88888.00 2008-11-01 00:16:23.402 306 17492.67 74.99 53898.22 88888.00 2008-11-01 00:16:23.902 306 17492.66 75.03 53898.31 88888.00 2008-11-01 00:16:24.402 306 17492.61 75.10 53898.28 88888.00 2008-11-01 00:16:24.902 306 17492.70 75.19 53898.24 88888.00 2008-11-01 00:16:25.402 306 17492.65 75.17 53898.22 88888.00 2008-11-01 00:16:25.902 306 17492.67 75.23 53898.17 88888.00 2008-11-01 00:16:26.402 306 17492.58 75.33 53898.14 88888.00 2008-11-01 00:16:26.902 306 17492.52 75.44 53898.21 88888.00 2008-11-01 00:16:27.402 306 17492.44 75.49 53898.30 88888.00 2008-11-01 00:16:27.902 306 17492.44 75.58 53898.22 88888.00 2008-11-01 00:16:28.402 306 17492.43 75.71 53898.17 88888.00 2008-11-01 00:16:28.902 306 17492.43 75.73 53898.25 88888.00 2008-11-01 00:16:29.402 306 17492.44 75.78 53898.24 88888.00 2008-11-01 00:16:29.902 306 17492.39 75.86 53898.25 88888.00 2008-11-01 00:16:30.402 306 17492.36 75.99 53898.28 88888.00 2008-11-01 00:16:30.902 306 17492.34 75.97 53898.27 88888.00 2008-11-01 00:16:31.402 306 17492.22 76.00 53898.24 88888.00 2008-11-01 00:16:31.902 306 17492.15 76.12 53898.19 88888.00 2008-11-01 00:16:32.402 306 17492.14 76.19 53898.27 88888.00 2008-11-01 00:16:32.902 306 17492.15 76.25 53898.25 88888.00 2008-11-01 00:16:33.402 306 17492.21 76.27 53898.29 88888.00 2008-11-01 00:16:33.902 306 17492.22 76.28 53898.31 88888.00 2008-11-01 00:16:34.402 306 17492.21 76.28 53898.33 88888.00 2008-11-01 00:16:34.902 306 17492.13 76.31 53898.32 88888.00 2008-11-01 00:16:35.402 306 17492.04 76.34 53898.42 88888.00 2008-11-01 00:16:35.902 306 17492.01 76.31 53898.44 88888.00 2008-11-01 00:16:36.402 306 17491.96 76.36 53898.36 88888.00 2008-11-01 00:16:36.902 306 17491.96 76.31 53898.33 88888.00 2008-11-01 00:16:37.402 306 17492.03 76.32 53898.35 88888.00 2008-11-01 00:16:37.902 306 17492.01 76.38 53898.45 88888.00 2008-11-01 00:16:38.402 306 17492.02 76.36 53898.47 88888.00 2008-11-01 00:16:38.902 306 17491.96 76.34 53898.42 88888.00 2008-11-01 00:16:39.402 306 17491.92 76.34 53898.44 88888.00 2008-11-01 00:16:39.902 306 17491.88 76.28 53898.45 88888.00 2008-11-01 00:16:40.402 306 17491.90 76.26 53898.44 88888.00 2008-11-01 00:16:40.902 306 17491.93 76.25 53898.46 88888.00 2008-11-01 00:16:41.402 306 17491.92 76.29 53898.35 88888.00 2008-11-01 00:16:41.902 306 17491.78 76.29 53898.33 88888.00 2008-11-01 00:16:42.402 306 17491.80 76.19 53898.36 88888.00 2008-11-01 00:16:42.902 306 17491.88 76.14 53898.38 88888.00 2008-11-01 00:16:43.402 306 17491.89 76.22 53898.22 88888.00 2008-11-01 00:16:43.902 306 17491.82 76.21 53898.27 88888.00 2008-11-01 00:16:44.402 306 17491.85 76.11 53898.27 88888.00 2008-11-01 00:16:44.902 306 17491.95 76.11 53898.21 88888.00 2008-11-01 00:16:45.402 306 17491.98 76.15 53898.21 88888.00 2008-11-01 00:16:45.902 306 17492.00 76.07 53898.30 88888.00 2008-11-01 00:16:46.402 306 17492.03 76.05 53898.40 88888.00 2008-11-01 00:16:46.902 306 17492.01 76.10 53898.36 88888.00 2008-11-01 00:16:47.402 306 17492.04 76.12 53898.42 88888.00 2008-11-01 00:16:47.902 306 17492.05 76.16 53898.29 88888.00 2008-11-01 00:16:48.402 306 17492.12 76.09 53898.28 88888.00 2008-11-01 00:16:48.902 306 17492.19 76.10 53898.29 88888.00 2008-11-01 00:16:49.402 306 17492.14 76.06 53898.17 88888.00 2008-11-01 00:16:49.902 306 17492.17 76.01 53898.21 88888.00 2008-11-01 00:16:50.402 306 17492.21 76.01 53898.34 88888.00 2008-11-01 00:16:50.902 306 17492.21 75.99 53898.43 88888.00 2008-11-01 00:16:51.402 306 17492.20 75.99 53898.33 88888.00 2008-11-01 00:16:51.902 306 17492.16 75.99 53898.36 88888.00 2008-11-01 00:16:52.402 306 17492.21 75.96 53898.40 88888.00 2008-11-01 00:16:52.902 306 17492.25 75.96 53898.40 88888.00 2008-11-01 00:16:53.402 306 17492.34 76.00 53898.27 88888.00 2008-11-01 00:16:53.902 306 17492.41 76.04 53898.18 88888.00 2008-11-01 00:16:54.402 306 17492.33 76.08 53898.23 88888.00 2008-11-01 00:16:54.902 306 17492.31 76.12 53898.23 88888.00 2008-11-01 00:16:55.402 306 17492.35 76.16 53898.30 88888.00 2008-11-01 00:16:55.902 306 17492.34 76.17 53898.25 88888.00 2008-11-01 00:16:56.402 306 17492.39 76.17 53898.25 88888.00 2008-11-01 00:16:56.902 306 17492.47 76.19 53898.22 88888.00 2008-11-01 00:16:57.402 306 17492.50 76.14 53898.21 88888.00 2008-11-01 00:16:57.902 306 17492.52 76.10 53898.16 88888.00 2008-11-01 00:16:58.402 306 17492.52 75.99 53898.19 88888.00 2008-11-01 00:16:58.902 306 17492.52 75.99 53898.19 88888.00 2008-11-01 00:16:59.402 306 17492.63 76.09 53898.22 88888.00 2008-11-01 00:16:59.902 306 17492.66 76.12 53898.25 88888.00 2008-11-01 00:17:00.402 306 17492.57 76.05 53898.20 88888.00 2008-11-01 00:17:00.902 306 17492.64 76.01 53898.24 88888.00 2008-11-01 00:17:01.402 306 17492.67 76.02 53898.28 88888.00 2008-11-01 00:17:01.902 306 17492.66 76.04 53898.29 88888.00 2008-11-01 00:17:02.402 306 17492.72 76.02 53898.18 88888.00 2008-11-01 00:17:02.902 306 17492.81 76.00 53898.13 88888.00 2008-11-01 00:17:03.402 306 17492.83 76.04 53898.18 88888.00 2008-11-01 00:17:03.902 306 17492.85 75.99 53898.16 88888.00 2008-11-01 00:17:04.402 306 17492.90 75.98 53898.03 88888.00 2008-11-01 00:17:04.902 306 17492.95 75.95 53898.09 88888.00 2008-11-01 00:17:05.402 306 17492.98 75.90 53898.10 88888.00 2008-11-01 00:17:05.902 306 17493.07 75.89 53898.11 88888.00 2008-11-01 00:17:06.402 306 17493.19 75.89 53898.13 88888.00 2008-11-01 00:17:06.902 306 17493.24 75.82 53898.08 88888.00 2008-11-01 00:17:07.402 306 17493.26 75.72 53898.10 88888.00 2008-11-01 00:17:07.902 306 17493.37 75.66 53898.12 88888.00 2008-11-01 00:17:08.402 306 17493.42 75.63 53898.07 88888.00 2008-11-01 00:17:08.902 306 17493.41 75.58 53898.05 88888.00 2008-11-01 00:17:09.402 306 17493.37 75.52 53898.08 88888.00 2008-11-01 00:17:09.902 306 17493.41 75.54 53898.08 88888.00 2008-11-01 00:17:10.402 306 17493.55 75.54 53898.05 88888.00 2008-11-01 00:17:10.902 306 17493.70 75.54 53898.08 88888.00 2008-11-01 00:17:11.402 306 17493.76 75.52 53898.11 88888.00 2008-11-01 00:17:11.902 306 17493.85 75.50 53898.08 88888.00 2008-11-01 00:17:12.402 306 17493.82 75.49 53898.10 88888.00 2008-11-01 00:17:12.902 306 17493.90 75.41 53898.06 88888.00 2008-11-01 00:17:13.402 306 17494.00 75.37 53897.96 88888.00 2008-11-01 00:17:13.902 306 17494.16 75.36 53897.95 88888.00 2008-11-01 00:17:14.402 306 17494.25 75.31 53897.96 88888.00 2008-11-01 00:17:14.902 306 17494.34 75.32 53897.90 88888.00 2008-11-01 00:17:15.402 306 17494.41 75.30 53897.88 88888.00 2008-11-01 00:17:15.902 306 17494.51 75.22 53897.77 88888.00 2008-11-01 00:17:16.402 306 17494.49 75.18 53897.77 88888.00 2008-11-01 00:17:16.902 306 17494.61 75.15 53897.77 88888.00 2008-11-01 00:17:17.402 306 17494.70 75.21 53897.72 88888.00 2008-11-01 00:17:17.902 306 17494.84 75.26 53897.78 88888.00 2008-11-01 00:17:18.402 306 17495.06 75.30 53897.76 88888.00 2008-11-01 00:17:18.902 306 17495.16 75.32 53897.67 88888.00 2008-11-01 00:17:19.402 306 17495.32 75.41 53897.60 88888.00 2008-11-01 00:17:19.902 306 17495.46 75.41 53897.64 88888.00 2008-11-01 00:17:20.402 306 17495.60 75.44 53897.56 88888.00 2008-11-01 00:17:20.902 306 17495.66 75.50 53897.45 88888.00 2008-11-01 00:17:21.402 306 17495.81 75.56 53897.49 88888.00 2008-11-01 00:17:21.902 306 17495.92 75.59 53897.57 88888.00 2008-11-01 00:17:22.402 306 17495.92 75.58 53897.58 88888.00 2008-11-01 00:17:22.902 306 17496.01 75.62 53897.44 88888.00 2008-11-01 00:17:23.402 306 17496.17 75.75 53897.34 88888.00 2008-11-01 00:17:23.902 306 17496.31 75.72 53897.29 88888.00 2008-11-01 00:17:24.402 306 17496.43 75.80 53897.32 88888.00 2008-11-01 00:17:24.902 306 17496.49 75.90 53897.39 88888.00 2008-11-01 00:17:25.402 306 17496.62 75.93 53897.45 88888.00 2008-11-01 00:17:25.902 306 17496.65 76.02 53897.41 88888.00 2008-11-01 00:17:26.402 306 17496.82 76.01 53897.38 88888.00 2008-11-01 00:17:26.902 306 17496.91 76.05 53897.41 88888.00 2008-11-01 00:17:27.402 306 17496.89 76.02 53897.41 88888.00 2008-11-01 00:17:27.902 306 17496.94 76.07 53897.33 88888.00 2008-11-01 00:17:28.402 306 17497.05 76.14 53897.39 88888.00 2008-11-01 00:17:28.902 306 17497.15 76.14 53897.34 88888.00 2008-11-01 00:17:29.402 306 17497.22 76.17 53897.41 88888.00 2008-11-01 00:17:29.902 306 17497.29 76.25 53897.49 88888.00 2008-11-01 00:17:30.402 306 17497.24 76.22 53897.47 88888.00 2008-11-01 00:17:30.902 306 17497.29 76.20 53897.44 88888.00 2008-11-01 00:17:31.402 306 17497.31 76.28 53897.50 88888.00 2008-11-01 00:17:31.902 306 17497.29 76.34 53897.51 88888.00 2008-11-01 00:17:32.402 306 17497.30 76.36 53897.60 88888.00 2008-11-01 00:17:32.902 306 17497.29 76.38 53897.55 88888.00 2008-11-01 00:17:33.402 306 17497.30 76.31 53897.57 88888.00 2008-11-01 00:17:33.902 306 17497.36 76.29 53897.56 88888.00 2008-11-01 00:17:34.402 306 17497.41 76.28 53897.55 88888.00 2008-11-01 00:17:34.902 306 17497.29 76.24 53897.55 88888.00 2008-11-01 00:17:35.402 306 17497.24 76.27 53897.61 88888.00 2008-11-01 00:17:35.902 306 17497.24 76.32 53897.62 88888.00 2008-11-01 00:17:36.402 306 17497.27 76.31 53897.60 88888.00 2008-11-01 00:17:36.902 306 17497.27 76.34 53897.54 88888.00 2008-11-01 00:17:37.402 306 17497.19 76.32 53897.58 88888.00 2008-11-01 00:17:37.902 306 17497.09 76.31 53897.66 88888.00 2008-11-01 00:17:38.402 306 17497.04 76.30 53897.62 88888.00 2008-11-01 00:17:38.902 306 17496.96 76.24 53897.62 88888.00 2008-11-01 00:17:39.399 306 17496.94 76.22 53897.67 88888.00 2008-11-01 00:17:39.909 306 17496.89 76.20 53897.55 88888.00 2008-11-01 00:17:40.409 306 17496.82 76.25 53897.57 88888.00 2008-11-01 00:17:40.909 306 17496.82 76.21 53897.62 88888.00 2008-11-01 00:17:41.409 306 17496.82 76.17 53897.68 88888.00 2008-11-01 00:17:41.909 306 17496.76 76.19 53897.75 88888.00 2008-11-01 00:17:42.409 306 17496.74 76.18 53897.76 88888.00 2008-11-01 00:17:42.909 306 17496.69 76.27 53897.73 88888.00 2008-11-01 00:17:43.409 306 17496.56 76.30 53897.72 88888.00 2008-11-01 00:17:43.909 306 17496.45 76.24 53897.69 88888.00 2008-11-01 00:17:44.409 306 17496.49 76.20 53897.66 88888.00 2008-11-01 00:17:44.909 306 17496.39 76.19 53897.69 88888.00 2008-11-01 00:17:45.409 306 17496.47 76.19 53897.73 88888.00 2008-11-01 00:17:45.909 306 17496.49 76.20 53897.73 88888.00 2008-11-01 00:17:46.409 306 17496.44 76.20 53897.77 88888.00 2008-11-01 00:17:46.909 306 17496.41 76.25 53897.75 88888.00 2008-11-01 00:17:47.409 306 17496.43 76.21 53897.73 88888.00 2008-11-01 00:17:47.909 306 17496.37 76.27 53897.73 88888.00 2008-11-01 00:17:48.409 306 17496.32 76.28 53897.72 88888.00 2008-11-01 00:17:48.909 306 17496.30 76.24 53897.75 88888.00 2008-11-01 00:17:49.409 306 17496.25 76.27 53897.78 88888.00 2008-11-01 00:17:49.909 306 17496.21 76.27 53897.79 88888.00 2008-11-01 00:17:50.409 306 17496.20 76.27 53897.86 88888.00 2008-11-01 00:17:50.909 306 17496.20 76.35 53897.84 88888.00 2008-11-01 00:17:51.409 306 17496.21 76.34 53897.84 88888.00 2008-11-01 00:17:51.909 306 17496.22 76.34 53897.80 88888.00 2008-11-01 00:17:52.409 306 17496.25 76.39 53897.80 88888.00 2008-11-01 00:17:52.909 306 17496.22 76.45 53897.89 88888.00 2008-11-01 00:17:53.409 306 17496.18 76.50 53897.89 88888.00 2008-11-01 00:17:53.909 306 17496.21 76.59 53897.87 88888.00 2008-11-01 00:17:54.409 306 17496.13 76.63 53897.88 88888.00 2008-11-01 00:17:54.909 306 17496.11 76.65 53897.87 88888.00 2008-11-01 00:17:55.409 306 17496.07 76.63 53897.90 88888.00 2008-11-01 00:17:55.909 306 17496.00 76.65 53897.91 88888.00 2008-11-01 00:17:56.409 306 17496.01 76.68 53897.92 88888.00 2008-11-01 00:17:56.909 306 17495.98 76.71 53897.91 88888.00 2008-11-01 00:17:57.409 306 17495.94 76.82 53897.99 88888.00 2008-11-01 00:17:57.909 306 17495.97 76.78 53898.01 88888.00 2008-11-01 00:17:58.409 306 17495.84 76.76 53897.95 88888.00 2008-11-01 00:17:58.909 306 17495.93 76.80 53897.95 88888.00 2008-11-01 00:17:59.409 306 17495.96 76.83 53898.00 88888.00 2008-11-01 00:17:59.909 306 17496.00 76.87 53898.01 88888.00 2008-11-01 00:18:00.409 306 17495.97 76.93 53898.05 88888.00 2008-11-01 00:18:00.909 306 17495.90 76.97 53898.05 88888.00 2008-11-01 00:18:01.409 306 17495.87 76.95 53898.02 88888.00 2008-11-01 00:18:01.909 306 17495.90 76.96 53898.10 88888.00 2008-11-01 00:18:02.409 306 17495.86 76.96 53898.03 88888.00 2008-11-01 00:18:02.909 306 17495.94 77.00 53898.10 88888.00 2008-11-01 00:18:03.409 306 17495.97 77.05 53898.19 88888.00 2008-11-01 00:18:03.909 306 17495.87 77.12 53898.16 88888.00 2008-11-01 00:18:04.409 306 17495.90 77.15 53898.20 88888.00 2008-11-01 00:18:04.909 306 17495.90 77.12 53898.18 88888.00 2008-11-01 00:18:05.409 306 17495.93 77.12 53898.13 88888.00 2008-11-01 00:18:05.909 306 17495.93 77.12 53898.14 88888.00 2008-11-01 00:18:06.409 306 17495.90 77.08 53898.22 88888.00 2008-11-01 00:18:06.909 306 17495.98 77.08 53898.25 88888.00 2008-11-01 00:18:07.409 306 17496.00 77.08 53898.20 88888.00 2008-11-01 00:18:07.909 306 17496.02 77.16 53898.18 88888.00 2008-11-01 00:18:08.409 306 17496.02 77.18 53898.19 88888.00 2008-11-01 00:18:08.909 306 17495.96 77.17 53898.19 88888.00 2008-11-01 00:18:09.409 306 17495.94 77.21 53898.18 88888.00 2008-11-01 00:18:09.909 306 17495.99 77.10 53898.16 88888.00 2008-11-01 00:18:10.409 306 17496.12 77.15 53898.14 88888.00 2008-11-01 00:18:10.909 306 17496.12 77.18 53898.19 88888.00 2008-11-01 00:18:11.409 306 17496.10 77.19 53898.21 88888.00 2008-11-01 00:18:11.909 306 17496.11 77.18 53898.23 88888.00 2008-11-01 00:18:12.409 306 17496.20 77.14 53898.18 88888.00 2008-11-01 00:18:12.909 306 17496.21 77.17 53898.21 88888.00 2008-11-01 00:18:13.409 306 17496.14 77.19 53898.20 88888.00 2008-11-01 00:18:13.909 306 17496.00 77.14 53898.16 88888.00 2008-11-01 00:18:14.409 306 17496.03 77.13 53898.05 88888.00 2008-11-01 00:18:14.909 306 17496.08 77.08 53898.03 88888.00 2008-11-01 00:18:15.409 306 17496.07 77.13 53898.08 88888.00 2008-11-01 00:18:15.909 306 17496.09 77.19 53898.11 88888.00 2008-11-01 00:18:16.409 306 17496.13 77.16 53898.16 88888.00 2008-11-01 00:18:16.909 306 17496.12 77.12 53898.22 88888.00 2008-11-01 00:18:17.409 306 17496.09 77.10 53898.18 88888.00 2008-11-01 00:18:17.909 306 17496.14 77.04 53898.19 88888.00 2008-11-01 00:18:18.409 306 17496.12 76.99 53898.14 88888.00 2008-11-01 00:18:18.909 306 17496.19 77.03 53898.18 88888.00 2008-11-01 00:18:19.409 306 17496.27 77.03 53898.23 88888.00 2008-11-01 00:18:19.909 306 17496.27 77.06 53898.28 88888.00 2008-11-01 00:18:20.409 306 17496.15 77.10 53898.22 88888.00 2008-11-01 00:18:20.909 306 17496.22 77.03 53898.27 88888.00 2008-11-01 00:18:21.409 306 17496.25 76.99 53898.31 88888.00 2008-11-01 00:18:21.909 306 17496.23 76.96 53898.32 88888.00 2008-11-01 00:18:22.409 306 17496.32 76.93 53898.34 88888.00 2008-11-01 00:18:22.909 306 17496.33 76.89 53898.36 88888.00 2008-11-01 00:18:23.409 306 17496.34 76.90 53898.32 88888.00 2008-11-01 00:18:23.909 306 17496.37 76.83 53898.27 88888.00 2008-11-01 00:18:24.409 306 17496.39 76.92 53898.31 88888.00 2008-11-01 00:18:24.909 306 17496.39 76.95 53898.29 88888.00 2008-11-01 00:18:25.409 306 17496.40 76.99 53898.22 88888.00 2008-11-01 00:18:25.909 306 17496.50 77.04 53898.21 88888.00 2008-11-01 00:18:26.409 306 17496.64 77.07 53898.23 88888.00 2008-11-01 00:18:26.909 306 17496.69 77.13 53898.27 88888.00 2008-11-01 00:18:27.409 306 17496.73 77.09 53898.20 88888.00 2008-11-01 00:18:27.909 306 17496.80 77.09 53898.17 88888.00 2008-11-01 00:18:28.409 306 17496.79 77.19 53898.20 88888.00 2008-11-01 00:18:28.909 306 17496.75 77.19 53898.19 88888.00 2008-11-01 00:18:29.409 306 17496.80 77.24 53898.21 88888.00 2008-11-01 00:18:29.909 306 17496.90 77.27 53898.22 88888.00 2008-11-01 00:18:30.409 306 17496.92 77.26 53898.24 88888.00 2008-11-01 00:18:30.909 306 17497.01 77.24 53898.18 88888.00 2008-11-01 00:18:31.409 306 17497.05 77.23 53898.12 88888.00 2008-11-01 00:18:31.909 306 17497.11 77.27 53898.22 88888.00 2008-11-01 00:18:32.409 306 17497.17 77.27 53898.25 88888.00 2008-11-01 00:18:32.909 306 17497.19 77.32 53898.27 88888.00 2008-11-01 00:18:33.409 306 17497.20 77.35 53898.30 88888.00 2008-11-01 00:18:33.909 306 17497.24 77.37 53898.18 88888.00 2008-11-01 00:18:34.409 306 17497.26 77.36 53898.20 88888.00 2008-11-01 00:18:34.909 306 17497.33 77.42 53898.19 88888.00 2008-11-01 00:18:35.409 306 17497.36 77.47 53898.07 88888.00 2008-11-01 00:18:35.909 306 17497.45 77.44 53898.05 88888.00 2008-11-01 00:18:36.409 306 17497.45 77.41 53898.08 88888.00 2008-11-01 00:18:36.909 306 17497.50 77.44 53898.10 88888.00 2008-11-01 00:18:37.409 306 17497.60 77.51 53898.17 88888.00 2008-11-01 00:18:37.909 306 17497.49 77.52 53898.18 88888.00 2008-11-01 00:18:38.409 306 17497.51 77.58 53898.12 88888.00 2008-11-01 00:18:38.909 306 17497.60 77.56 53898.06 88888.00 2008-11-01 00:18:39.409 306 17497.62 77.54 53898.07 88888.00 2008-11-01 00:18:39.909 306 17497.57 77.54 53898.07 88888.00 2008-11-01 00:18:40.409 306 17497.62 77.54 53898.07 88888.00 2008-11-01 00:18:40.909 306 17497.66 77.55 53898.06 88888.00 2008-11-01 00:18:41.409 306 17497.71 77.54 53898.02 88888.00 2008-11-01 00:18:41.909 306 17497.67 77.46 53897.99 88888.00 2008-11-01 00:18:42.409 306 17497.68 77.49 53897.87 88888.00 2008-11-01 00:18:42.909 306 17497.70 77.53 53897.90 88888.00 2008-11-01 00:18:43.409 306 17497.68 77.55 53897.98 88888.00 2008-11-01 00:18:43.909 306 17497.71 77.53 53898.00 88888.00 2008-11-01 00:18:44.409 306 17497.74 77.51 53898.11 88888.00 2008-11-01 00:18:44.909 306 17497.70 77.47 53898.14 88888.00 2008-11-01 00:18:45.409 306 17497.63 77.36 53898.23 88888.00 2008-11-01 00:18:45.909 306 17497.52 77.39 53898.18 88888.00 2008-11-01 00:18:46.409 306 17497.36 77.44 53898.13 88888.00 2008-11-01 00:18:46.909 306 17497.36 77.37 53898.18 88888.00 2008-11-01 00:18:47.409 306 17497.31 77.31 53898.23 88888.00 2008-11-01 00:18:47.909 306 17497.32 77.37 53898.24 88888.00 2008-11-01 00:18:48.409 306 17497.21 77.43 53898.28 88888.00 2008-11-01 00:18:48.909 306 17497.11 77.35 53898.32 88888.00 2008-11-01 00:18:49.409 306 17497.11 77.31 53898.30 88888.00 2008-11-01 00:18:49.909 306 17496.96 77.31 53898.40 88888.00 2008-11-01 00:18:50.409 306 17496.84 77.26 53898.46 88888.00 2008-11-01 00:18:50.909 306 17496.76 77.23 53898.44 88888.00 2008-11-01 00:18:51.409 306 17496.73 77.18 53898.56 88888.00 2008-11-01 00:18:51.909 306 17496.61 77.17 53898.63 88888.00 2008-11-01 00:18:52.409 306 17496.48 77.16 53898.53 88888.00 2008-11-01 00:18:52.909 306 17496.37 77.18 53898.51 88888.00 2008-11-01 00:18:53.409 306 17496.33 77.07 53898.55 88888.00 2008-11-01 00:18:53.909 306 17496.35 77.06 53898.58 88888.00 2008-11-01 00:18:54.409 306 17496.24 77.12 53898.46 88888.00 2008-11-01 00:18:54.909 306 17496.14 77.13 53898.40 88888.00 2008-11-01 00:18:55.409 306 17496.15 77.08 53898.50 88888.00 2008-11-01 00:18:55.909 306 17496.11 76.95 53898.52 88888.00 2008-11-01 00:18:56.409 306 17495.99 76.86 53898.59 88888.00 2008-11-01 00:18:56.909 306 17495.90 76.84 53898.57 88888.00 2008-11-01 00:18:57.409 306 17495.82 76.84 53898.53 88888.00 2008-11-01 00:18:57.909 306 17495.83 76.77 53898.50 88888.00 2008-11-01 00:18:58.409 306 17495.72 76.77 53898.66 88888.00 2008-11-01 00:18:58.909 306 17495.71 76.71 53898.61 88888.00 2008-11-01 00:18:59.409 306 17495.60 76.73 53898.57 88888.00 2008-11-01 00:18:59.909 306 17495.41 76.66 53898.65 88888.00 2008-11-01 00:19:00.409 306 17495.37 76.58 53898.74 88888.00 2008-11-01 00:19:00.909 306 17495.20 76.55 53898.74 88888.00 2008-11-01 00:19:01.409 306 17495.02 76.55 53898.64 88888.00 2008-11-01 00:19:01.909 306 17494.96 76.56 53898.61 88888.00 2008-11-01 00:19:02.409 306 17494.86 76.50 53898.67 88888.00 2008-11-01 00:19:02.909 306 17494.76 76.46 53898.72 88888.00 2008-11-01 00:19:03.409 306 17494.59 76.44 53898.79 88888.00 2008-11-01 00:19:03.909 306 17494.54 76.41 53898.76 88888.00 2008-11-01 00:19:04.409 306 17494.58 76.37 53898.73 88888.00 2008-11-01 00:19:04.909 306 17494.53 76.35 53898.79 88888.00 2008-11-01 00:19:05.409 306 17494.44 76.25 53898.83 88888.00 2008-11-01 00:19:05.909 306 17494.36 76.27 53898.83 88888.00 2008-11-01 00:19:06.409 306 17494.26 76.29 53898.87 88888.00 2008-11-01 00:19:06.909 306 17494.13 76.21 53898.88 88888.00 2008-11-01 00:19:07.409 306 17494.06 76.16 53898.92 88888.00 2008-11-01 00:19:07.909 306 17493.92 76.08 53898.92 88888.00 2008-11-01 00:19:08.409 306 17493.88 76.10 53898.85 88888.00 2008-11-01 00:19:08.909 306 17493.83 76.14 53898.89 88888.00 2008-11-01 00:19:09.409 306 17493.77 76.12 53898.91 88888.00 2008-11-01 00:19:09.909 306 17493.63 76.17 53898.87 88888.00 2008-11-01 00:19:10.409 306 17493.55 76.16 53898.88 88888.00 2008-11-01 00:19:10.909 306 17493.43 76.16 53898.94 88888.00 2008-11-01 00:19:11.409 306 17493.31 76.14 53898.92 88888.00 2008-11-01 00:19:11.909 306 17493.17 76.11 53898.89 88888.00 2008-11-01 00:19:12.409 306 17493.21 76.08 53898.84 88888.00 2008-11-01 00:19:12.909 306 17493.15 76.08 53898.84 88888.00 2008-11-01 00:19:13.409 306 17493.04 76.08 53898.89 88888.00 2008-11-01 00:19:13.909 306 17492.93 76.07 53898.89 88888.00 2008-11-01 00:19:14.409 306 17492.97 76.01 53898.89 88888.00 2008-11-01 00:19:14.909 306 17492.94 76.00 53898.95 88888.00 2008-11-01 00:19:15.409 306 17492.81 75.95 53898.95 88888.00 2008-11-01 00:19:15.909 306 17492.66 76.04 53898.88 88888.00 2008-11-01 00:19:16.409 306 17492.66 75.98 53898.90 88888.00 2008-11-01 00:19:16.909 306 17492.60 75.88 53899.01 88888.00 2008-11-01 00:19:17.409 306 17492.52 75.83 53898.98 88888.00 2008-11-01 00:19:17.909 306 17492.34 75.90 53899.03 88888.00 2008-11-01 00:19:18.409 306 17492.24 75.86 53898.96 88888.00 2008-11-01 00:19:18.909 306 17492.23 75.73 53898.94 88888.00 2008-11-01 00:19:19.409 306 17492.14 75.69 53899.06 88888.00 2008-11-01 00:19:19.909 306 17492.06 75.67 53899.20 88888.00 2008-11-01 00:19:20.409 306 17491.96 75.65 53899.19 88888.00 2008-11-01 00:19:20.909 306 17491.93 75.69 53899.29 88888.00 2008-11-01 00:19:21.409 306 17491.86 75.62 53899.32 88888.00 2008-11-01 00:19:21.909 306 17491.75 75.47 53899.35 88888.00 2008-11-01 00:19:22.409 306 17491.65 75.43 53899.28 88888.00 2008-11-01 00:19:22.909 306 17491.56 75.40 53899.30 88888.00 2008-11-01 00:19:23.409 306 17491.55 75.31 53899.37 88888.00 2008-11-01 00:19:23.909 306 17491.43 75.27 53899.37 88888.00 2008-11-01 00:19:24.409 306 17491.30 75.23 53899.40 88888.00 2008-11-01 00:19:24.909 306 17491.17 75.17 53899.45 88888.00 2008-11-01 00:19:25.409 306 17491.07 75.14 53899.40 88888.00 2008-11-01 00:19:25.909 306 17490.98 75.00 53899.29 88888.00 2008-11-01 00:19:26.409 306 17490.90 74.76 53899.28 88888.00 2008-11-01 00:19:26.909 306 17490.88 74.76 53899.31 88888.00 2008-11-01 00:19:27.409 306 17490.86 74.73 53899.33 88888.00 2008-11-01 00:19:27.909 306 17490.71 74.75 53899.36 88888.00 2008-11-01 00:19:28.409 306 17490.64 74.75 53899.32 88888.00 2008-11-01 00:19:28.909 306 17490.51 74.63 53899.36 88888.00 2008-11-01 00:19:29.409 306 17490.38 74.59 53899.40 88888.00 2008-11-01 00:19:29.909 306 17490.29 74.56 53899.30 88888.00 2008-11-01 00:19:30.409 306 17490.23 74.50 53899.36 88888.00 2008-11-01 00:19:30.909 306 17490.18 74.48 53899.30 88888.00 2008-11-01 00:19:31.409 306 17490.21 74.42 53899.39 88888.00 2008-11-01 00:19:31.909 306 17490.09 74.29 53899.41 88888.00 2008-11-01 00:19:32.409 306 17489.98 74.22 53899.42 88888.00 2008-11-01 00:19:32.909 306 17489.90 74.33 53899.39 88888.00 2008-11-01 00:19:33.409 306 17489.86 74.31 53899.40 88888.00 2008-11-01 00:19:33.909 306 17489.74 74.25 53899.35 88888.00 2008-11-01 00:19:34.409 306 17489.61 74.21 53899.36 88888.00 2008-11-01 00:19:34.909 306 17489.57 74.05 53899.46 88888.00 2008-11-01 00:19:35.409 306 17489.58 73.98 53899.45 88888.00 2008-11-01 00:19:35.909 306 17489.53 73.98 53899.44 88888.00 2008-11-01 00:19:36.409 306 17489.51 74.04 53899.47 88888.00 2008-11-01 00:19:36.909 306 17489.59 74.02 53899.44 88888.00 2008-11-01 00:19:37.409 306 17489.57 73.97 53899.51 88888.00 2008-11-01 00:19:37.909 306 17489.61 74.04 53899.55 88888.00 2008-11-01 00:19:38.409 306 17489.66 74.14 53899.64 88888.00 2008-11-01 00:19:38.909 306 17489.61 74.15 53899.57 88888.00 2008-11-01 00:19:39.409 306 17489.65 74.17 53899.42 88888.00 2008-11-01 00:19:39.909 306 17489.72 74.24 53899.43 88888.00 2008-11-01 00:19:40.409 306 17489.81 74.27 53899.36 88888.00 2008-11-01 00:19:40.909 306 17489.86 74.29 53899.29 88888.00 2008-11-01 00:19:41.409 306 17489.95 74.27 53899.33 88888.00 2008-11-01 00:19:41.909 306 17490.07 74.39 53899.32 88888.00 2008-11-01 00:19:42.409 306 17490.18 74.51 53899.28 88888.00 2008-11-01 00:19:42.909 306 17490.29 74.58 53899.23 88888.00 2008-11-01 00:19:43.409 306 17490.35 74.65 53899.23 88888.00 2008-11-01 00:19:43.909 306 17490.48 74.70 53899.17 88888.00 2008-11-01 00:19:44.409 306 17490.59 74.73 53899.10 88888.00 2008-11-01 00:19:44.909 306 17490.71 74.79 53899.10 88888.00 2008-11-01 00:19:45.409 306 17490.86 74.88 53899.21 88888.00 2008-11-01 00:19:45.909 306 17490.91 74.97 53899.19 88888.00 2008-11-01 00:19:46.409 306 17490.91 75.01 53899.10 88888.00 2008-11-01 00:19:46.909 306 17491.04 75.14 53899.08 88888.00 2008-11-01 00:19:47.409 306 17491.09 75.26 53899.01 88888.00 2008-11-01 00:19:47.909 306 17491.17 75.31 53898.97 88888.00 2008-11-01 00:19:48.409 306 17491.27 75.41 53898.91 88888.00 2008-11-01 00:19:48.909 306 17491.28 75.52 53898.88 88888.00 2008-11-01 00:19:49.409 306 17491.40 75.54 53898.83 88888.00 2008-11-01 00:19:49.909 306 17491.53 75.61 53898.76 88888.00 2008-11-01 00:19:50.409 306 17491.63 75.68 53898.83 88888.00 2008-11-01 00:19:50.909 306 17491.75 75.68 53898.86 88888.00 2008-11-01 00:19:51.409 306 17491.88 75.76 53898.89 88888.00 2008-11-01 00:19:51.909 306 17491.95 75.78 53898.86 88888.00 2008-11-01 00:19:52.409 306 17492.05 75.88 53898.86 88888.00 2008-11-01 00:19:52.909 306 17492.16 75.95 53898.88 88888.00 2008-11-01 00:19:53.409 306 17492.15 75.99 53898.83 88888.00 2008-11-01 00:19:53.909 306 17492.17 75.98 53898.76 88888.00 2008-11-01 00:19:54.409 306 17492.27 75.96 53898.80 88888.00 2008-11-01 00:19:54.909 306 17492.29 76.12 53898.75 88888.00 2008-11-01 00:19:55.409 306 17492.23 76.19 53898.67 88888.00 2008-11-01 00:19:55.909 306 17492.25 76.10 53898.66 88888.00 2008-11-01 00:19:56.409 306 17492.23 76.08 53898.69 88888.00 2008-11-01 00:19:56.909 306 17492.31 76.08 53898.65 88888.00 2008-11-01 00:19:57.409 306 17492.26 76.12 53898.58 88888.00 2008-11-01 00:19:57.909 306 17492.23 76.17 53898.58 88888.00 2008-11-01 00:19:58.409 306 17492.27 76.17 53898.68 88888.00 2008-11-01 00:19:58.909 306 17492.24 76.14 53898.69 88888.00 2008-11-01 00:19:59.409 306 17492.20 76.16 53898.56 88888.00 2008-11-01 00:19:59.909 306 17492.15 76.12 53898.55 88888.00 2008-11-01 00:20:00.409 306 17492.16 76.16 53898.66 88888.00 2008-11-01 00:20:00.909 306 17492.25 76.09 53898.62 88888.00 2008-11-01 00:20:01.409 306 17492.29 76.06 53898.57 88888.00 2008-11-01 00:20:01.909 306 17492.30 76.02 53898.55 88888.00 2008-11-01 00:20:02.409 306 17492.27 76.01 53898.47 88888.00 2008-11-01 00:20:02.909 306 17492.22 75.99 53898.46 88888.00 2008-11-01 00:20:03.409 306 17492.15 75.86 53898.48 88888.00 2008-11-01 00:20:03.909 306 17492.13 75.78 53898.50 88888.00 2008-11-01 00:20:04.409 306 17492.12 75.81 53898.54 88888.00 2008-11-01 00:20:04.909 306 17492.17 75.85 53898.54 88888.00 2008-11-01 00:20:05.409 306 17492.16 75.91 53898.61 88888.00 2008-11-01 00:20:05.909 306 17492.07 75.88 53898.56 88888.00 2008-11-01 00:20:06.409 306 17492.09 75.91 53898.43 88888.00 2008-11-01 00:20:06.909 306 17492.05 75.81 53898.52 88888.00 2008-11-01 00:20:07.409 306 17492.02 75.78 53898.57 88888.00 2008-11-01 00:20:07.909 306 17492.04 75.72 53898.54 88888.00 2008-11-01 00:20:08.409 306 17492.04 75.68 53898.48 88888.00 2008-11-01 00:20:08.909 306 17492.10 75.66 53898.42 88888.00 2008-11-01 00:20:09.409 306 17492.22 75.62 53898.48 88888.00 2008-11-01 00:20:09.909 306 17492.29 75.61 53898.41 88888.00 2008-11-01 00:20:10.409 306 17492.36 75.59 53898.45 88888.00 2008-11-01 00:20:10.909 306 17492.37 75.67 53898.40 88888.00 2008-11-01 00:20:11.409 306 17492.39 75.70 53898.32 88888.00 2008-11-01 00:20:11.909 306 17492.44 75.67 53898.33 88888.00 2008-11-01 00:20:12.409 306 17492.46 75.67 53898.24 88888.00 2008-11-01 00:20:12.909 306 17492.56 75.68 53898.22 88888.00 2008-11-01 00:20:13.409 306 17492.66 75.71 53898.34 88888.00 2008-11-01 00:20:13.909 306 17492.82 75.61 53898.39 88888.00 2008-11-01 00:20:14.409 306 17492.93 75.65 53898.29 88888.00 2008-11-01 00:20:14.909 306 17493.05 75.50 53898.33 88888.00 2008-11-01 00:20:15.409 306 17493.12 75.42 53898.27 88888.00 2008-11-01 00:20:15.909 306 17493.15 75.50 53898.21 88888.00 2008-11-01 00:20:16.409 306 17493.27 75.50 53898.18 88888.00 2008-11-01 00:20:16.909 306 17493.44 75.44 53898.17 88888.00 2008-11-01 00:20:17.409 306 17493.47 75.44 53898.18 88888.00 2008-11-01 00:20:17.909 306 17493.54 75.50 53898.19 88888.00 2008-11-01 00:20:18.409 306 17493.58 75.50 53898.19 88888.00 2008-11-01 00:20:18.909 306 17493.64 75.52 53898.09 88888.00 2008-11-01 00:20:19.409 306 17493.86 75.54 53898.08 88888.00 2008-11-01 00:20:19.909 306 17494.08 75.42 53898.12 88888.00 2008-11-01 00:20:20.409 306 17494.20 75.43 53898.02 88888.00 2008-11-01 00:20:20.909 306 17494.34 75.50 53897.95 88888.00 2008-11-01 00:20:21.409 306 17494.35 75.46 53897.92 88888.00 2008-11-01 00:20:21.909 306 17494.48 75.52 53897.84 88888.00 2008-11-01 00:20:22.409 306 17494.55 75.58 53897.76 88888.00 2008-11-01 00:20:22.909 306 17494.71 75.68 53897.87 88888.00 2008-11-01 00:20:23.409 306 17494.86 75.73 53897.91 88888.00 2008-11-01 00:20:23.909 306 17495.00 75.78 53897.91 88888.00 2008-11-01 00:20:24.409 306 17495.09 75.83 53897.75 88888.00 2008-11-01 00:20:24.909 306 17495.21 75.92 53897.73 88888.00 2008-11-01 00:20:25.409 306 17495.41 76.01 53897.71 88888.00 2008-11-01 00:20:25.909 306 17495.66 76.07 53897.66 88888.00 2008-11-01 00:20:26.409 306 17495.88 76.12 53897.60 88888.00 2008-11-01 00:20:26.909 306 17495.98 76.10 53897.61 88888.00 2008-11-01 00:20:27.409 306 17496.08 76.18 53897.54 88888.00 2008-11-01 00:20:27.909 306 17496.23 76.29 53897.56 88888.00 2008-11-01 00:20:28.409 306 17496.33 76.32 53897.55 88888.00 2008-11-01 00:20:28.909 306 17496.47 76.39 53897.51 88888.00 2008-11-01 00:20:29.409 306 17496.54 76.44 53897.50 88888.00 2008-11-01 00:20:29.909 306 17496.64 76.50 53897.47 88888.00 2008-11-01 00:20:30.409 306 17496.85 76.60 53897.47 88888.00 2008-11-01 00:20:30.909 306 17497.10 76.61 53897.52 88888.00 2008-11-01 00:20:31.409 306 17497.19 76.65 53897.50 88888.00 2008-11-01 00:20:31.909 306 17497.31 76.71 53897.46 88888.00 2008-11-01 00:20:32.409 306 17497.40 76.80 53897.40 88888.00 2008-11-01 00:20:32.909 306 17497.49 76.89 53897.36 88888.00 2008-11-01 00:20:33.409 306 17497.56 76.93 53897.29 88888.00 2008-11-01 00:20:33.909 306 17497.53 76.97 53897.23 88888.00 2008-11-01 00:20:34.409 306 17497.61 77.09 53897.20 88888.00 2008-11-01 00:20:34.909 306 17497.81 77.17 53897.34 88888.00 2008-11-01 00:20:35.409 306 17497.98 77.16 53897.30 88888.00 2008-11-01 00:20:35.909 306 17498.12 77.23 53897.23 88888.00 2008-11-01 00:20:36.409 306 17498.22 77.35 53897.18 88888.00 2008-11-01 00:20:36.909 306 17498.27 77.46 53897.17 88888.00 2008-11-01 00:20:37.409 306 17498.39 77.49 53897.08 88888.00 2008-11-01 00:20:37.909 306 17498.48 77.48 53897.12 88888.00 2008-11-01 00:20:38.409 306 17498.63 77.58 53897.18 88888.00 2008-11-01 00:20:38.909 306 17498.77 77.67 53897.20 88888.00 2008-11-01 00:20:39.409 306 17498.87 77.71 53897.09 88888.00 2008-11-01 00:20:39.909 306 17498.99 77.75 53896.96 88888.00 2008-11-01 00:20:40.409 306 17498.99 77.78 53897.05 88888.00 2008-11-01 00:20:40.909 306 17498.99 77.81 53896.99 88888.00 2008-11-01 00:20:41.409 306 17499.06 77.96 53897.06 88888.00 2008-11-01 00:20:41.909 306 17499.15 78.05 53897.06 88888.00 2008-11-01 00:20:42.409 306 17499.20 78.11 53896.95 88888.00 2008-11-01 00:20:42.909 306 17499.21 78.27 53896.97 88888.00 2008-11-01 00:20:43.409 306 17499.19 78.33 53897.02 88888.00 2008-11-01 00:20:43.909 306 17499.26 78.33 53896.96 88888.00 2008-11-01 00:20:44.409 306 17499.26 78.34 53896.98 88888.00 2008-11-01 00:20:44.909 306 17499.30 78.35 53896.96 88888.00 2008-11-01 00:20:45.409 306 17499.29 78.33 53896.97 88888.00 2008-11-01 00:20:45.909 306 17499.24 78.46 53897.04 88888.00 2008-11-01 00:20:46.409 306 17499.31 78.52 53897.08 88888.00 2008-11-01 00:20:46.909 306 17499.33 78.54 53897.15 88888.00 2008-11-01 00:20:47.409 306 17499.35 78.65 53897.15 88888.00 2008-11-01 00:20:47.909 306 17499.46 78.63 53897.16 88888.00 2008-11-01 00:20:48.409 306 17499.37 78.66 53897.26 88888.00 2008-11-01 00:20:48.909 306 17499.37 78.73 53897.27 88888.00 2008-11-01 00:20:49.409 306 17499.39 78.72 53897.15 88888.00 2008-11-01 00:20:49.909 306 17499.41 78.74 53897.12 88888.00 2008-11-01 00:20:50.409 306 17499.35 78.79 53897.20 88888.00 2008-11-01 00:20:50.909 306 17499.36 78.87 53897.27 88888.00 2008-11-01 00:20:51.409 306 17499.41 78.92 53897.35 88888.00 2008-11-01 00:20:51.909 306 17499.36 78.99 53897.29 88888.00 2008-11-01 00:20:52.409 306 17499.24 78.99 53897.29 88888.00 2008-11-01 00:20:52.909 306 17499.21 79.04 53897.36 88888.00 2008-11-01 00:20:53.409 306 17499.17 79.05 53897.33 88888.00 2008-11-01 00:20:53.909 306 17499.21 78.99 53897.34 88888.00 2008-11-01 00:20:54.409 306 17499.13 78.95 53897.43 88888.00 2008-11-01 00:20:54.909 306 17498.99 78.94 53897.36 88888.00 2008-11-01 00:20:55.409 306 17498.82 78.90 53897.45 88888.00 2008-11-01 00:20:55.909 306 17498.77 78.93 53897.55 88888.00 2008-11-01 00:20:56.409 306 17498.74 78.95 53897.52 88888.00 2008-11-01 00:20:56.909 306 17498.64 78.95 53897.57 88888.00 2008-11-01 00:20:57.409 306 17498.62 78.92 53897.60 88888.00 2008-11-01 00:20:57.909 306 17498.54 78.91 53897.66 88888.00 2008-11-01 00:20:58.409 306 17498.44 78.90 53897.71 88888.00 2008-11-01 00:20:58.909 306 17498.41 78.91 53897.77 88888.00 2008-11-01 00:20:59.409 306 17498.33 78.82 53897.82 88888.00 2008-11-01 00:20:59.909 306 17498.28 78.80 53897.92 88888.00 2008-11-01 00:21:00.409 306 17498.15 78.78 53897.98 88888.00 2008-11-01 00:21:00.909 306 17497.97 78.80 53897.91 88888.00 2008-11-01 00:21:01.409 306 17497.98 78.70 53897.95 88888.00 2008-11-01 00:21:01.909 306 17497.91 78.75 53898.00 88888.00 2008-11-01 00:21:02.409 306 17497.90 78.69 53898.06 88888.00 2008-11-01 00:21:02.909 306 17497.92 78.70 53898.07 88888.00 2008-11-01 00:21:03.409 306 17497.72 78.68 53897.91 88888.00 2008-11-01 00:21:03.909 306 17497.53 78.58 53897.99 88888.00 2008-11-01 00:21:04.409 306 17497.52 78.56 53898.07 88888.00 2008-11-01 00:21:04.909 306 17497.37 78.52 53898.11 88888.00 2008-11-01 00:21:05.409 306 17497.33 78.45 53898.05 88888.00 2008-11-01 00:21:05.909 306 17497.34 78.44 53898.12 88888.00 2008-11-01 00:21:06.409 306 17497.16 78.45 53898.13 88888.00 2008-11-01 00:21:06.909 306 17497.10 78.43 53898.22 88888.00 2008-11-01 00:21:07.409 306 17497.01 78.36 53898.22 88888.00 2008-11-01 00:21:07.909 306 17497.00 78.41 53898.28 88888.00 2008-11-01 00:21:08.409 306 17496.86 78.41 53898.39 88888.00 2008-11-01 00:21:08.909 306 17496.78 78.34 53898.32 88888.00 2008-11-01 00:21:09.409 306 17496.75 78.22 53898.29 88888.00 2008-11-01 00:21:09.909 306 17496.63 78.32 53898.33 88888.00 2008-11-01 00:21:10.409 306 17496.56 78.34 53898.34 88888.00 2008-11-01 00:21:10.909 306 17496.52 78.24 53898.40 88888.00 2008-11-01 00:21:11.409 306 17496.47 78.15 53898.39 88888.00 2008-11-01 00:21:11.909 306 17496.38 78.14 53898.41 88888.00 2008-11-01 00:21:12.409 306 17496.24 78.09 53898.46 88888.00 2008-11-01 00:21:12.909 306 17496.20 78.02 53898.48 88888.00 2008-11-01 00:21:13.409 306 17496.17 78.04 53898.45 88888.00 2008-11-01 00:21:13.909 306 17495.98 77.93 53898.48 88888.00 2008-11-01 00:21:14.409 306 17495.96 77.91 53898.46 88888.00 2008-11-01 00:21:14.909 306 17495.94 77.83 53898.55 88888.00 2008-11-01 00:21:15.409 306 17495.90 77.83 53898.58 88888.00 2008-11-01 00:21:15.909 306 17495.78 77.86 53898.56 88888.00 2008-11-01 00:21:16.409 306 17495.72 77.91 53898.57 88888.00 2008-11-01 00:21:16.909 306 17495.61 77.84 53898.66 88888.00 2008-11-01 00:21:17.409 306 17495.53 77.84 53898.85 88888.00 2008-11-01 00:21:17.909 306 17495.48 77.85 53898.91 88888.00 2008-11-01 00:21:18.409 306 17495.35 77.84 53898.87 88888.00 2008-11-01 00:21:18.909 306 17495.28 77.87 53898.81 88888.00 2008-11-01 00:21:19.409 306 17495.28 77.90 53898.80 88888.00 2008-11-01 00:21:19.909 306 17495.19 77.87 53898.85 88888.00 2008-11-01 00:21:20.409 306 17495.19 77.77 53898.78 88888.00 2008-11-01 00:21:20.909 306 17495.16 77.77 53898.83 88888.00 2008-11-01 00:21:21.409 306 17495.08 77.80 53898.87 88888.00 2008-11-01 00:21:21.909 306 17495.00 77.73 53898.86 88888.00 2008-11-01 00:21:22.409 306 17494.87 77.76 53898.83 88888.00 2008-11-01 00:21:22.909 306 17494.69 77.80 53898.79 88888.00 2008-11-01 00:21:23.409 306 17494.60 77.70 53898.78 88888.00 2008-11-01 00:21:23.909 306 17494.55 77.64 53898.84 88888.00 2008-11-01 00:21:24.409 306 17494.57 77.61 53898.85 88888.00 2008-11-01 00:21:24.909 306 17494.51 77.56 53898.88 88888.00 2008-11-01 00:21:25.409 306 17494.50 77.56 53898.94 88888.00 2008-11-01 00:21:25.909 306 17494.45 77.57 53898.98 88888.00 2008-11-01 00:21:26.409 306 17494.35 77.59 53898.92 88888.00 2008-11-01 00:21:26.909 306 17494.04 77.64 53898.98 88888.00 2008-11-01 00:21:27.409 306 17493.87 77.56 53899.11 88888.00 2008-11-01 00:21:27.909 306 17493.80 77.57 53899.17 88888.00 2008-11-01 00:21:28.409 306 17493.72 77.56 53899.18 88888.00 2008-11-01 00:21:28.909 306 17493.53 77.47 53899.06 88888.00 2008-11-01 00:21:29.409 306 17493.44 77.49 53899.13 88888.00 2008-11-01 00:21:29.909 306 17493.39 77.51 53899.23 88888.00 2008-11-01 00:21:30.409 306 17493.33 77.54 53899.32 88888.00 2008-11-01 00:21:30.909 306 17493.23 77.44 53899.25 88888.00 2008-11-01 00:21:31.409 306 17493.17 77.44 53899.25 88888.00 2008-11-01 00:21:31.909 306 17493.13 77.46 53899.36 88888.00 2008-11-01 00:21:32.409 306 17493.04 77.38 53899.30 88888.00 2008-11-01 00:21:32.909 306 17492.82 77.33 53899.39 88888.00 2008-11-01 00:21:33.409 306 17492.68 77.31 53899.44 88888.00 2008-11-01 00:21:33.909 306 17492.55 77.27 53899.40 88888.00 2008-11-01 00:21:34.409 306 17492.52 77.15 53899.40 88888.00 2008-11-01 00:21:34.909 306 17492.43 77.07 53899.36 88888.00 2008-11-01 00:21:35.409 306 17492.31 77.14 53899.36 88888.00 2008-11-01 00:21:35.909 306 17492.24 77.04 53899.39 88888.00 2008-11-01 00:21:36.406 306 17492.19 76.98 53899.43 88888.00 2008-11-01 00:21:36.906 306 17492.10 76.99 53899.39 88888.00 2008-11-01 00:21:37.406 306 17492.03 76.94 53899.32 88888.00 2008-11-01 00:21:37.906 306 17491.95 76.92 53899.43 88888.00 2008-11-01 00:21:38.406 306 17491.82 76.83 53899.51 88888.00 2008-11-01 00:21:38.906 306 17491.72 76.76 53899.47 88888.00 2008-11-01 00:21:39.406 306 17491.63 76.66 53899.37 88888.00 2008-11-01 00:21:39.906 306 17491.64 76.63 53899.44 88888.00 2008-11-01 00:21:40.406 306 17491.62 76.56 53899.53 88888.00 2008-11-01 00:21:40.906 306 17491.45 76.50 53899.63 88888.00 2008-11-01 00:21:41.406 306 17491.43 76.49 53899.59 88888.00 2008-11-01 00:21:41.906 306 17491.33 76.45 53899.52 88888.00 2008-11-01 00:21:42.406 306 17491.24 76.44 53899.56 88888.00 2008-11-01 00:21:42.906 306 17491.18 76.41 53899.54 88888.00 2008-11-01 00:21:43.406 306 17491.15 76.35 53899.52 88888.00 2008-11-01 00:21:43.906 306 17491.07 76.27 53899.58 88888.00 2008-11-01 00:21:44.406 306 17490.96 76.17 53899.62 88888.00 2008-11-01 00:21:44.906 306 17490.88 76.12 53899.48 88888.00 2008-11-01 00:21:45.406 306 17490.83 76.06 53899.47 88888.00 2008-11-01 00:21:45.906 306 17490.76 75.93 53899.52 88888.00 2008-11-01 00:21:46.406 306 17490.74 75.88 53899.46 88888.00 2008-11-01 00:21:46.906 306 17490.73 75.85 53899.51 88888.00 2008-11-01 00:21:47.406 306 17490.69 75.78 53899.55 88888.00 2008-11-01 00:21:47.906 306 17490.59 75.79 53899.63 88888.00 2008-11-01 00:21:48.406 306 17490.59 75.72 53899.63 88888.00 2008-11-01 00:21:48.906 306 17490.67 75.58 53899.67 88888.00 2008-11-01 00:21:49.406 306 17490.60 75.51 53899.65 88888.00 2008-11-01 00:21:49.906 306 17490.55 75.50 53899.64 88888.00 2008-11-01 00:21:50.406 306 17490.55 75.50 53899.66 88888.00 2008-11-01 00:21:50.906 306 17490.45 75.47 53899.68 88888.00 2008-11-01 00:21:51.406 306 17490.41 75.40 53899.68 88888.00 2008-11-01 00:21:51.906 306 17490.33 75.31 53899.58 88888.00 2008-11-01 00:21:52.406 306 17490.28 75.22 53899.59 88888.00 2008-11-01 00:21:52.906 306 17490.29 75.13 53899.62 88888.00 2008-11-01 00:21:53.406 306 17490.37 75.15 53899.63 88888.00 2008-11-01 00:21:53.906 306 17490.31 75.19 53899.70 88888.00 2008-11-01 00:21:54.406 306 17490.17 75.13 53899.58 88888.00 2008-11-01 00:21:54.906 306 17490.18 75.01 53899.51 88888.00 2008-11-01 00:21:55.406 306 17490.08 74.88 53899.53 88888.00 2008-11-01 00:21:55.906 306 17490.11 74.87 53899.53 88888.00 2008-11-01 00:21:56.406 306 17490.17 74.91 53899.57 88888.00 2008-11-01 00:21:56.906 306 17490.17 74.81 53899.60 88888.00 2008-11-01 00:21:57.406 306 17490.18 74.78 53899.63 88888.00 2008-11-01 00:21:57.906 306 17490.11 74.75 53899.58 88888.00 2008-11-01 00:21:58.406 306 17490.17 74.72 53899.44 88888.00 2008-11-01 00:21:58.906 306 17490.25 74.68 53899.37 88888.00 2008-11-01 00:21:59.406 306 17490.22 74.70 53899.37 88888.00 2008-11-01 00:21:59.906 306 17490.25 74.71 53899.32 88888.00 2008-11-01 00:22:00.406 306 17490.19 74.59 53899.39 88888.00 2008-11-01 00:22:00.906 306 17490.11 74.52 53899.40 88888.00 2008-11-01 00:22:01.406 306 17490.13 74.52 53899.32 88888.00 2008-11-01 00:22:01.906 306 17490.18 74.48 53899.37 88888.00 2008-11-01 00:22:02.406 306 17490.19 74.44 53899.33 88888.00 2008-11-01 00:22:02.906 306 17490.19 74.34 53899.30 88888.00 2008-11-01 00:22:03.406 306 17490.27 74.30 53899.26 88888.00 2008-11-01 00:22:03.906 306 17490.20 74.25 53899.26 88888.00 2008-11-01 00:22:04.406 306 17490.22 74.21 53899.22 88888.00 2008-11-01 00:22:04.906 306 17490.29 74.23 53899.25 88888.00 2008-11-01 00:22:05.406 306 17490.29 74.17 53899.24 88888.00 2008-11-01 00:22:05.906 306 17490.21 74.16 53899.23 88888.00 2008-11-01 00:22:06.406 306 17490.11 74.14 53899.26 88888.00 2008-11-01 00:22:06.906 306 17490.13 74.03 53899.23 88888.00 2008-11-01 00:22:07.406 306 17490.12 74.00 53899.20 88888.00 2008-11-01 00:22:07.906 306 17490.04 73.97 53899.14 88888.00 2008-11-01 00:22:08.406 306 17490.06 73.90 53899.20 88888.00 2008-11-01 00:22:08.906 306 17490.15 73.84 53899.23 88888.00 2008-11-01 00:22:09.406 306 17490.04 73.86 53899.07 88888.00 2008-11-01 00:22:09.906 306 17489.97 73.81 53898.99 88888.00 2008-11-01 00:22:10.406 306 17489.97 73.75 53899.00 88888.00 2008-11-01 00:22:10.906 306 17489.95 73.67 53899.02 88888.00 2008-11-01 00:22:11.406 306 17489.91 73.66 53899.09 88888.00 2008-11-01 00:22:11.906 306 17489.92 73.70 53899.06 88888.00 2008-11-01 00:22:12.406 306 17489.96 73.75 53899.07 88888.00 2008-11-01 00:22:12.906 306 17489.90 73.70 53899.01 88888.00 2008-11-01 00:22:13.406 306 17489.99 73.74 53899.01 88888.00 2008-11-01 00:22:13.906 306 17489.97 73.72 53898.97 88888.00 2008-11-01 00:22:14.406 306 17490.00 73.67 53898.90 88888.00 2008-11-01 00:22:14.906 306 17490.16 73.66 53898.97 88888.00 2008-11-01 00:22:15.406 306 17490.27 73.70 53899.00 88888.00 2008-11-01 00:22:15.906 306 17490.29 73.63 53898.96 88888.00 2008-11-01 00:22:16.406 306 17490.28 73.68 53898.90 88888.00 2008-11-01 00:22:16.906 306 17490.19 73.81 53898.97 88888.00 2008-11-01 00:22:17.406 306 17490.29 73.80 53899.00 88888.00 2008-11-01 00:22:17.906 306 17490.35 73.74 53898.90 88888.00 2008-11-01 00:22:18.406 306 17490.47 73.76 53898.91 88888.00 2008-11-01 00:22:18.906 306 17490.59 73.83 53898.87 88888.00 2008-11-01 00:22:19.406 306 17490.62 73.95 53898.73 88888.00 2008-11-01 00:22:19.906 306 17490.67 74.04 53898.69 88888.00 2008-11-01 00:22:20.406 306 17490.79 74.09 53898.69 88888.00 2008-11-01 00:22:20.906 306 17490.82 74.24 53898.57 88888.00 2008-11-01 00:22:21.406 306 17490.80 74.37 53898.63 88888.00 2008-11-01 00:22:21.906 306 17491.00 74.45 53898.66 88888.00 2008-11-01 00:22:22.406 306 17491.10 74.58 53898.53 88888.00 2008-11-01 00:22:22.906 306 17491.14 74.70 53898.42 88888.00 2008-11-01 00:22:23.406 306 17491.24 74.78 53898.47 88888.00 2008-11-01 00:22:23.906 306 17491.42 74.97 53898.55 88888.00 2008-11-01 00:22:24.406 306 17491.44 75.14 53898.53 88888.00 2008-11-01 00:22:24.906 306 17491.58 75.18 53898.54 88888.00 2008-11-01 00:22:25.406 306 17491.66 75.26 53898.45 88888.00 2008-11-01 00:22:25.906 306 17491.86 75.47 53898.35 88888.00 2008-11-01 00:22:26.406 306 17492.02 75.58 53898.25 88888.00 2008-11-01 00:22:26.906 306 17492.12 75.76 53898.20 88888.00 2008-11-01 00:22:27.406 306 17492.19 75.92 53898.08 88888.00 2008-11-01 00:22:27.906 306 17492.20 76.14 53898.07 88888.00 2008-11-01 00:22:28.406 306 17492.24 76.35 53898.10 88888.00 2008-11-01 00:22:28.906 306 17492.39 76.45 53898.00 88888.00 2008-11-01 00:22:29.406 306 17492.54 76.63 53898.03 88888.00 2008-11-01 00:22:29.906 306 17492.52 76.80 53897.98 88888.00 2008-11-01 00:22:30.406 306 17492.61 77.00 53897.99 88888.00 2008-11-01 00:22:30.906 306 17492.76 77.14 53898.09 88888.00 2008-11-01 00:22:31.406 306 17492.81 77.25 53898.08 88888.00 2008-11-01 00:22:31.906 306 17492.86 77.38 53898.03 88888.00 2008-11-01 00:22:32.406 306 17492.97 77.55 53897.87 88888.00 2008-11-01 00:22:32.906 306 17493.02 77.65 53897.83 88888.00 2008-11-01 00:22:33.406 306 17493.05 77.72 53897.80 88888.00 2008-11-01 00:22:33.906 306 17493.01 77.84 53897.83 88888.00 2008-11-01 00:22:34.406 306 17493.14 77.88 53897.79 88888.00 2008-11-01 00:22:34.906 306 17493.17 77.95 53897.95 88888.00 2008-11-01 00:22:35.406 306 17493.22 78.01 53897.99 88888.00 2008-11-01 00:22:35.906 306 17493.29 78.13 53897.98 88888.00 2008-11-01 00:22:36.406 306 17493.25 78.24 53897.86 88888.00 2008-11-01 00:22:36.906 306 17493.23 78.32 53897.75 88888.00 2008-11-01 00:22:37.406 306 17493.24 78.34 53897.71 88888.00 2008-11-01 00:22:37.906 306 17493.22 78.49 53897.71 88888.00 2008-11-01 00:22:38.406 306 17493.14 78.61 53897.71 88888.00 2008-11-01 00:22:38.906 306 17493.15 78.62 53897.69 88888.00 2008-11-01 00:22:39.406 306 17493.18 78.60 53897.73 88888.00 2008-11-01 00:22:39.906 306 17493.23 78.62 53897.74 88888.00 2008-11-01 00:22:40.406 306 17493.13 78.66 53897.76 88888.00 2008-11-01 00:22:40.906 306 17493.06 78.75 53897.74 88888.00 2008-11-01 00:22:41.406 306 17493.07 78.70 53897.67 88888.00 2008-11-01 00:22:41.906 306 17492.96 78.69 53897.68 88888.00 2008-11-01 00:22:42.406 306 17492.92 78.71 53897.79 88888.00 2008-11-01 00:22:42.906 306 17492.84 78.64 53897.87 88888.00 2008-11-01 00:22:43.406 306 17492.82 78.59 53897.89 88888.00 2008-11-01 00:22:43.906 306 17492.73 78.66 53897.80 88888.00 2008-11-01 00:22:44.406 306 17492.70 78.59 53897.89 88888.00 2008-11-01 00:22:44.906 306 17492.66 78.60 53897.96 88888.00 2008-11-01 00:22:45.406 306 17492.64 78.62 53897.87 88888.00 2008-11-01 00:22:45.906 306 17492.51 78.73 53897.86 88888.00 2008-11-01 00:22:46.406 306 17492.66 78.60 53897.90 88888.00 2008-11-01 00:22:46.906 306 17492.63 78.58 53897.87 88888.00 2008-11-01 00:22:47.406 306 17492.47 78.58 53897.92 88888.00 2008-11-01 00:22:47.906 306 17492.50 78.53 53897.88 88888.00 2008-11-01 00:22:48.406 306 17492.55 78.43 53897.83 88888.00 2008-11-01 00:22:48.906 306 17492.60 78.33 53897.87 88888.00 2008-11-01 00:22:49.406 306 17492.58 78.27 53897.91 88888.00 2008-11-01 00:22:49.906 306 17492.43 78.19 53897.96 88888.00 2008-11-01 00:22:50.406 306 17492.42 78.14 53897.95 88888.00 2008-11-01 00:22:50.906 306 17492.41 78.14 53897.88 88888.00 2008-11-01 00:22:51.406 306 17492.39 78.11 53897.89 88888.00 2008-11-01 00:22:51.906 306 17492.44 78.00 53897.95 88888.00 2008-11-01 00:22:52.406 306 17492.52 77.88 53897.99 88888.00 2008-11-01 00:22:52.906 306 17492.56 77.76 53898.01 88888.00 2008-11-01 00:22:53.406 306 17492.57 77.76 53898.02 88888.00 2008-11-01 00:22:53.906 306 17492.52 77.73 53897.94 88888.00 2008-11-01 00:22:54.406 306 17492.64 77.64 53897.96 88888.00 2008-11-01 00:22:54.906 306 17492.74 77.58 53898.03 88888.00 2008-11-01 00:22:55.406 306 17492.80 77.63 53897.96 88888.00 2008-11-01 00:22:55.906 306 17492.74 77.54 53897.90 88888.00 2008-11-01 00:22:56.406 306 17492.81 77.41 53897.89 88888.00 2008-11-01 00:22:56.906 306 17492.87 77.31 53897.91 88888.00 2008-11-01 00:22:57.406 306 17492.94 77.33 53897.92 88888.00 2008-11-01 00:22:57.906 306 17493.05 77.27 53897.88 88888.00 2008-11-01 00:22:58.406 306 17493.15 77.17 53897.88 88888.00 2008-11-01 00:22:58.906 306 17493.24 77.14 53897.77 88888.00 2008-11-01 00:22:59.406 306 17493.32 77.15 53897.71 88888.00 2008-11-01 00:22:59.906 306 17493.37 77.00 53897.74 88888.00 2008-11-01 00:23:00.406 306 17493.44 76.86 53897.71 88888.00 2008-11-01 00:23:00.906 306 17493.52 76.84 53897.72 88888.00 2008-11-01 00:23:01.406 306 17493.64 76.84 53897.68 88888.00 2008-11-01 00:23:01.906 306 17493.77 76.77 53897.69 88888.00 2008-11-01 00:23:02.406 306 17493.96 76.74 53897.73 88888.00 2008-11-01 00:23:02.906 306 17494.16 76.74 53897.71 88888.00 2008-11-01 00:23:03.406 306 17494.23 76.76 53897.67 88888.00 2008-11-01 00:23:03.906 306 17494.36 76.77 53897.61 88888.00 2008-11-01 00:23:04.406 306 17494.60 76.78 53897.57 88888.00 2008-11-01 00:23:04.906 306 17494.79 76.82 53897.58 88888.00 2008-11-01 00:23:05.406 306 17494.88 76.84 53897.56 88888.00 2008-11-01 00:23:05.906 306 17494.97 76.83 53897.52 88888.00 2008-11-01 00:23:06.406 306 17495.12 76.82 53897.58 88888.00 2008-11-01 00:23:06.906 306 17495.38 76.77 53897.58 88888.00 2008-11-01 00:23:07.406 306 17495.68 76.79 53897.56 88888.00 2008-11-01 00:23:07.906 306 17495.90 76.90 53897.50 88888.00 2008-11-01 00:23:08.406 306 17495.94 76.92 53897.49 88888.00 2008-11-01 00:23:08.906 306 17496.10 76.94 53897.39 88888.00 2008-11-01 00:23:09.406 306 17496.38 76.96 53897.28 88888.00 2008-11-01 00:23:09.906 306 17496.48 77.02 53897.13 88888.00 2008-11-01 00:23:10.406 306 17496.59 77.02 53897.20 88888.00 2008-11-01 00:23:10.906 306 17496.78 77.12 53897.18 88888.00 2008-11-01 00:23:11.406 306 17496.88 77.17 53897.18 88888.00 2008-11-01 00:23:11.906 306 17496.98 77.22 53897.17 88888.00 2008-11-01 00:23:12.406 306 17497.07 77.18 53897.08 88888.00 2008-11-01 00:23:12.906 306 17497.15 77.23 53897.01 88888.00 2008-11-01 00:23:13.406 306 17497.29 77.32 53896.94 88888.00 2008-11-01 00:23:13.906 306 17497.41 77.43 53896.96 88888.00 2008-11-01 00:23:14.406 306 17497.50 77.41 53896.98 88888.00 2008-11-01 00:23:14.906 306 17497.58 77.41 53896.95 88888.00 2008-11-01 00:23:15.406 306 17497.73 77.39 53896.99 88888.00 2008-11-01 00:23:15.906 306 17497.83 77.42 53896.97 88888.00 2008-11-01 00:23:16.406 306 17497.77 77.41 53897.01 88888.00 2008-11-01 00:23:16.906 306 17497.87 77.43 53896.97 88888.00 2008-11-01 00:23:17.406 306 17497.90 77.44 53896.98 88888.00 2008-11-01 00:23:17.906 306 17497.94 77.44 53897.05 88888.00 2008-11-01 00:23:18.406 306 17497.88 77.45 53897.10 88888.00 2008-11-01 00:23:18.906 306 17497.87 77.42 53897.04 88888.00 2008-11-01 00:23:19.406 306 17497.93 77.48 53897.02 88888.00 2008-11-01 00:23:19.906 306 17498.05 77.51 53897.05 88888.00 2008-11-01 00:23:20.406 306 17498.05 77.47 53897.08 88888.00 2008-11-01 00:23:20.906 306 17498.05 77.44 53897.00 88888.00 2008-11-01 00:23:21.406 306 17498.05 77.38 53897.11 88888.00 2008-11-01 00:23:21.906 306 17498.15 77.35 53897.17 88888.00 2008-11-01 00:23:22.406 306 17498.08 77.33 53897.17 88888.00 2008-11-01 00:23:22.906 306 17498.00 77.31 53897.22 88888.00 2008-11-01 00:23:23.406 306 17497.94 77.34 53897.22 88888.00 2008-11-01 00:23:23.906 306 17497.98 77.25 53897.18 88888.00 2008-11-01 00:23:24.406 306 17498.06 77.22 53897.19 88888.00 2008-11-01 00:23:24.906 306 17498.07 77.19 53897.27 88888.00 2008-11-01 00:23:25.406 306 17497.96 77.28 53897.23 88888.00 2008-11-01 00:23:25.906 306 17498.06 77.34 53897.21 88888.00 2008-11-01 00:23:26.406 306 17498.13 77.17 53897.17 88888.00 2008-11-01 00:23:26.906 306 17498.05 77.21 53897.22 88888.00 2008-11-01 00:23:27.406 306 17498.05 77.23 53897.31 88888.00 2008-11-01 00:23:27.906 306 17498.03 77.17 53897.36 88888.00 2008-11-01 00:23:28.406 306 17498.01 77.21 53897.36 88888.00 2008-11-01 00:23:28.906 306 17498.00 77.37 53897.41 88888.00 2008-11-01 00:23:29.406 306 17498.02 77.41 53897.43 88888.00 2008-11-01 00:23:29.906 306 17498.04 77.38 53897.49 88888.00 2008-11-01 00:23:30.406 306 17498.03 77.44 53897.45 88888.00 2008-11-01 00:23:30.906 306 17498.07 77.38 53897.46 88888.00 2008-11-01 00:23:31.406 306 17498.05 77.31 53897.63 88888.00 2008-11-01 00:23:31.906 306 17498.01 77.26 53897.65 88888.00 2008-11-01 00:23:32.406 306 17498.09 77.25 53897.63 88888.00 2008-11-01 00:23:32.906 306 17498.09 77.29 53897.47 88888.00 2008-11-01 00:23:33.406 306 17498.09 77.36 53897.45 88888.00 2008-11-01 00:23:33.906 306 17498.15 77.35 53897.49 88888.00 2008-11-01 00:23:34.406 306 17498.31 77.36 53897.62 88888.00 2008-11-01 00:23:34.906 306 17498.38 77.45 53897.67 88888.00 2008-11-01 00:23:35.406 306 17498.43 77.53 53897.60 88888.00 2008-11-01 00:23:35.906 306 17498.46 77.58 53897.55 88888.00 2008-11-01 00:23:36.406 306 17498.45 77.53 53897.56 88888.00 2008-11-01 00:23:36.906 306 17498.37 77.53 53897.68 88888.00 2008-11-01 00:23:37.406 306 17498.43 77.58 53897.65 88888.00 2008-11-01 00:23:37.906 306 17498.56 77.51 53897.60 88888.00 2008-11-01 00:23:38.406 306 17498.55 77.59 53897.52 88888.00 2008-11-01 00:23:38.906 306 17498.55 77.59 53897.57 88888.00 2008-11-01 00:23:39.406 306 17498.56 77.74 53897.49 88888.00 2008-11-01 00:23:39.906 306 17498.58 77.83 53897.51 88888.00 2008-11-01 00:23:40.406 306 17498.58 77.90 53897.54 88888.00 2008-11-01 00:23:40.906 306 17498.52 77.93 53897.52 88888.00 2008-11-01 00:23:41.406 306 17498.55 77.94 53897.50 88888.00 2008-11-01 00:23:41.906 306 17498.58 77.93 53897.57 88888.00 2008-11-01 00:23:42.406 306 17498.57 77.87 53897.60 88888.00 2008-11-01 00:23:42.906 306 17498.63 77.88 53897.55 88888.00 2008-11-01 00:23:43.406 306 17498.63 77.92 53897.54 88888.00 2008-11-01 00:23:43.906 306 17498.49 77.92 53897.61 88888.00 2008-11-01 00:23:44.406 306 17498.47 77.96 53897.68 88888.00 2008-11-01 00:23:44.906 306 17498.56 78.04 53897.76 88888.00 2008-11-01 00:23:45.406 306 17498.54 78.00 53897.79 88888.00 2008-11-01 00:23:45.906 306 17498.51 78.09 53897.83 88888.00 2008-11-01 00:23:46.406 306 17498.36 78.04 53897.82 88888.00 2008-11-01 00:23:46.906 306 17498.28 78.12 53897.78 88888.00 2008-11-01 00:23:47.406 306 17498.28 78.06 53897.76 88888.00 2008-11-01 00:23:47.906 306 17498.18 78.04 53897.79 88888.00 2008-11-01 00:23:48.406 306 17498.12 78.03 53897.89 88888.00 2008-11-01 00:23:48.906 306 17498.09 78.04 53897.89 88888.00 2008-11-01 00:23:49.406 306 17498.01 78.01 53897.91 88888.00 2008-11-01 00:23:49.906 306 17497.96 77.98 53897.94 88888.00 2008-11-01 00:23:50.406 306 17497.91 77.91 53897.91 88888.00 2008-11-01 00:23:50.906 306 17497.80 78.00 53897.91 88888.00 2008-11-01 00:23:51.406 306 17497.86 77.96 53897.95 88888.00 2008-11-01 00:23:51.906 306 17497.86 77.93 53897.96 88888.00 2008-11-01 00:23:52.406 306 17497.76 77.90 53897.99 88888.00 2008-11-01 00:23:52.906 306 17497.64 77.97 53897.99 88888.00 2008-11-01 00:23:53.406 306 17497.49 77.95 53897.86 88888.00 2008-11-01 00:23:53.906 306 17497.39 77.88 53897.91 88888.00 2008-11-01 00:23:54.406 306 17497.35 77.87 53898.03 88888.00 2008-11-01 00:23:54.906 306 17497.13 77.93 53898.01 88888.00 2008-11-01 00:23:55.406 306 17497.10 77.96 53897.99 88888.00 2008-11-01 00:23:55.906 306 17497.01 77.96 53898.00 88888.00 2008-11-01 00:23:56.406 306 17496.85 77.94 53898.13 88888.00 2008-11-01 00:23:56.906 306 17496.78 77.86 53898.13 88888.00 2008-11-01 00:23:57.406 306 17496.73 77.83 53898.23 88888.00 2008-11-01 00:23:57.906 306 17496.64 77.78 53898.25 88888.00 2008-11-01 00:23:58.406 306 17496.68 77.71 53898.27 88888.00 2008-11-01 00:23:58.906 306 17496.54 77.64 53898.19 88888.00 2008-11-01 00:23:59.406 306 17496.32 77.57 53898.28 88888.00 2008-11-01 00:23:59.906 306 17496.12 77.56 53898.35 88888.00 2008-11-01 00:24:00.406 306 17496.08 77.57 53898.39 88888.00 2008-11-01 00:24:00.906 306 17496.10 77.58 53898.47 88888.00 2008-11-01 00:24:01.406 306 17496.07 77.55 53898.45 88888.00 2008-11-01 00:24:01.906 306 17495.98 77.57 53898.38 88888.00 2008-11-01 00:24:02.406 306 17495.86 77.57 53898.35 88888.00 2008-11-01 00:24:02.906 306 17495.78 77.48 53898.46 88888.00 2008-11-01 00:24:03.406 306 17495.68 77.52 53898.56 88888.00 2008-11-01 00:24:03.906 306 17495.50 77.53 53898.57 88888.00 2008-11-01 00:24:04.406 306 17495.42 77.49 53898.57 88888.00 2008-11-01 00:24:04.906 306 17495.35 77.52 53898.53 88888.00 2008-11-01 00:24:05.406 306 17495.28 77.54 53898.58 88888.00 2008-11-01 00:24:05.906 306 17495.25 77.56 53898.52 88888.00 2008-11-01 00:24:06.406 306 17495.19 77.61 53898.55 88888.00 2008-11-01 00:24:06.906 306 17495.18 77.57 53898.63 88888.00 2008-11-01 00:24:07.406 306 17495.17 77.56 53898.54 88888.00 2008-11-01 00:24:07.906 306 17495.12 77.62 53898.56 88888.00 2008-11-01 00:24:08.406 306 17495.10 77.63 53898.64 88888.00 2008-11-01 00:24:08.906 306 17494.98 77.61 53898.72 88888.00 2008-11-01 00:24:09.406 306 17494.86 77.54 53898.74 88888.00 2008-11-01 00:24:09.906 306 17494.76 77.54 53898.85 88888.00 2008-11-01 00:24:10.406 306 17494.69 77.55 53898.86 88888.00 2008-11-01 00:24:10.906 306 17494.65 77.58 53898.83 88888.00 2008-11-01 00:24:11.406 306 17494.60 77.66 53898.79 88888.00 2008-11-01 00:24:11.906 306 17494.46 77.67 53898.78 88888.00 2008-11-01 00:24:12.406 306 17494.33 77.54 53898.88 88888.00 2008-11-01 00:24:12.906 306 17494.26 77.48 53898.86 88888.00 2008-11-01 00:24:13.406 306 17494.14 77.47 53898.81 88888.00 2008-11-01 00:24:13.906 306 17494.00 77.45 53898.83 88888.00 2008-11-01 00:24:14.406 306 17494.02 77.38 53898.84 88888.00 2008-11-01 00:24:14.906 306 17493.97 77.37 53898.76 88888.00 2008-11-01 00:24:15.406 306 17493.98 77.29 53898.75 88888.00 2008-11-01 00:24:15.906 306 17493.94 77.27 53898.80 88888.00 2008-11-01 00:24:16.406 306 17493.77 77.19 53898.84 88888.00 2008-11-01 00:24:16.906 306 17493.75 77.15 53898.78 88888.00 2008-11-01 00:24:17.406 306 17493.73 77.15 53898.78 88888.00 2008-11-01 00:24:17.906 306 17493.63 77.08 53898.76 88888.00 2008-11-01 00:24:18.406 306 17493.59 77.00 53898.75 88888.00 2008-11-01 00:24:18.906 306 17493.64 77.07 53898.77 88888.00 2008-11-01 00:24:19.406 306 17493.62 77.05 53898.90 88888.00 2008-11-01 00:24:19.906 306 17493.54 76.93 53898.83 88888.00 2008-11-01 00:24:20.406 306 17493.54 76.85 53898.78 88888.00 2008-11-01 00:24:20.906 306 17493.45 76.79 53898.91 88888.00 2008-11-01 00:24:21.406 306 17493.48 76.77 53898.95 88888.00 2008-11-01 00:24:21.906 306 17493.55 76.71 53899.01 88888.00 2008-11-01 00:24:22.406 306 17493.60 76.60 53898.94 88888.00 2008-11-01 00:24:22.906 306 17493.57 76.54 53898.94 88888.00 2008-11-01 00:24:23.406 306 17493.48 76.49 53898.94 88888.00 2008-11-01 00:24:23.906 306 17493.55 76.39 53898.91 88888.00 2008-11-01 00:24:24.406 306 17493.66 76.37 53898.87 88888.00 2008-11-01 00:24:24.906 306 17493.69 76.26 53898.88 88888.00 2008-11-01 00:24:25.406 306 17493.74 76.16 53898.84 88888.00 2008-11-01 00:24:25.906 306 17493.86 76.18 53898.80 88888.00 2008-11-01 00:24:26.406 306 17493.87 76.17 53898.87 88888.00 2008-11-01 00:24:26.906 306 17493.88 76.12 53898.90 88888.00 2008-11-01 00:24:27.406 306 17493.89 76.04 53898.92 88888.00 2008-11-01 00:24:27.906 306 17493.89 75.93 53898.92 88888.00 2008-11-01 00:24:28.406 306 17494.05 75.97 53898.90 88888.00 2008-11-01 00:24:28.906 306 17494.17 75.89 53898.84 88888.00 2008-11-01 00:24:29.406 306 17494.23 75.83 53898.84 88888.00 2008-11-01 00:24:29.906 306 17494.27 75.79 53898.88 88888.00 2008-11-01 00:24:30.406 306 17494.41 75.78 53898.84 88888.00 2008-11-01 00:24:30.906 306 17494.48 75.80 53898.72 88888.00 2008-11-01 00:24:31.406 306 17494.49 75.75 53898.70 88888.00 2008-11-01 00:24:31.906 306 17494.57 75.65 53898.78 88888.00 2008-11-01 00:24:32.406 306 17494.66 75.58 53898.75 88888.00 2008-11-01 00:24:32.906 306 17494.74 75.60 53898.72 88888.00 2008-11-01 00:24:33.406 306 17494.82 75.65 53898.66 88888.00 2008-11-01 00:24:33.906 306 17494.90 75.63 53898.64 88888.00 2008-11-01 00:24:34.406 306 17494.95 75.53 53898.72 88888.00 2008-11-01 00:24:34.906 306 17495.12 75.54 53898.64 88888.00 2008-11-01 00:24:35.406 306 17495.13 75.51 53898.67 88888.00 2008-11-01 00:24:35.906 306 17495.15 75.49 53898.67 88888.00 2008-11-01 00:24:36.406 306 17495.28 75.49 53898.63 88888.00 2008-11-01 00:24:36.906 306 17495.36 75.57 53898.59 88888.00 2008-11-01 00:24:37.406 306 17495.38 75.60 53898.61 88888.00 2008-11-01 00:24:37.906 306 17495.46 75.65 53898.54 88888.00 2008-11-01 00:24:38.406 306 17495.50 75.65 53898.51 88888.00 2008-11-01 00:24:38.906 306 17495.56 75.69 53898.56 88888.00 2008-11-01 00:24:39.406 306 17495.63 75.65 53898.55 88888.00 2008-11-01 00:24:39.906 306 17495.68 75.67 53898.47 88888.00 2008-11-01 00:24:40.406 306 17495.70 75.70 53898.44 88888.00 2008-11-01 00:24:40.906 306 17495.76 75.73 53898.44 88888.00 2008-11-01 00:24:41.406 306 17495.92 75.77 53898.41 88888.00 2008-11-01 00:24:41.906 306 17495.90 75.76 53898.43 88888.00 2008-11-01 00:24:42.406 306 17495.90 75.76 53898.47 88888.00 2008-11-01 00:24:42.906 306 17495.89 75.86 53898.39 88888.00 2008-11-01 00:24:43.406 306 17495.83 75.90 53898.32 88888.00 2008-11-01 00:24:43.906 306 17495.84 75.91 53898.30 88888.00 2008-11-01 00:24:44.406 306 17495.93 75.93 53898.29 88888.00 2008-11-01 00:24:44.906 306 17495.99 75.99 53898.25 88888.00 2008-11-01 00:24:45.406 306 17495.96 76.09 53898.24 88888.00 2008-11-01 00:24:45.906 306 17495.96 76.02 53898.22 88888.00 2008-11-01 00:24:46.406 306 17495.93 76.05 53898.18 88888.00 2008-11-01 00:24:46.906 306 17495.82 76.11 53898.12 88888.00 2008-11-01 00:24:47.406 306 17495.87 76.12 53898.07 88888.00 2008-11-01 00:24:47.906 306 17495.82 76.18 53898.12 88888.00 2008-11-01 00:24:48.406 306 17495.83 76.25 53898.06 88888.00 2008-11-01 00:24:48.906 306 17495.84 76.35 53898.22 88888.00 2008-11-01 00:24:49.406 306 17495.84 76.39 53898.24 88888.00 2008-11-01 00:24:49.906 306 17495.82 76.46 53898.29 88888.00 2008-11-01 00:24:50.406 306 17495.79 76.46 53898.25 88888.00 2008-11-01 00:24:50.906 306 17495.68 76.44 53898.19 88888.00 2008-11-01 00:24:51.406 306 17495.71 76.45 53898.24 88888.00 2008-11-01 00:24:51.906 306 17495.69 76.48 53898.21 88888.00 2008-11-01 00:24:52.406 306 17495.64 76.53 53898.22 88888.00 2008-11-01 00:24:52.906 306 17495.71 76.55 53898.21 88888.00 2008-11-01 00:24:53.406 306 17495.72 76.65 53898.29 88888.00 2008-11-01 00:24:53.906 306 17495.66 76.71 53898.27 88888.00 2008-11-01 00:24:54.406 306 17495.57 76.75 53898.16 88888.00 2008-11-01 00:24:54.906 306 17495.50 76.78 53898.16 88888.00 2008-11-01 00:24:55.406 306 17495.45 76.75 53898.23 88888.00 2008-11-01 00:24:55.906 306 17495.41 76.82 53898.29 88888.00 2008-11-01 00:24:56.406 306 17495.32 76.90 53898.22 88888.00 2008-11-01 00:24:56.906 306 17495.31 77.02 53898.18 88888.00 2008-11-01 00:24:57.406 306 17495.32 77.12 53898.21 88888.00 2008-11-01 00:24:57.906 306 17495.37 77.13 53898.22 88888.00 2008-11-01 00:24:58.406 306 17495.30 77.17 53898.22 88888.00 2008-11-01 00:24:58.906 306 17495.26 77.25 53898.23 88888.00 2008-11-01 00:24:59.406 306 17495.20 77.27 53898.21 88888.00 2008-11-01 00:24:59.906 306 17495.23 77.33 53898.21 88888.00 2008-11-01 00:25:00.406 306 17495.26 77.38 53898.16 88888.00 2008-11-01 00:25:00.906 306 17495.22 77.38 53898.11 88888.00 2008-11-01 00:25:01.406 306 17495.18 77.38 53898.06 88888.00 2008-11-01 00:25:01.906 306 17495.06 77.45 53897.98 88888.00 2008-11-01 00:25:02.406 306 17495.06 77.38 53898.03 88888.00 2008-11-01 00:25:02.906 306 17495.00 77.48 53898.10 88888.00 2008-11-01 00:25:03.406 306 17495.06 77.58 53898.09 88888.00 2008-11-01 00:25:03.906 306 17495.11 77.70 53898.20 88888.00 2008-11-01 00:25:04.406 306 17495.13 77.71 53898.17 88888.00 2008-11-01 00:25:04.906 306 17495.10 77.72 53898.14 88888.00 2008-11-01 00:25:05.406 306 17495.26 77.82 53898.16 88888.00 2008-11-01 00:25:05.906 306 17495.19 77.87 53898.16 88888.00 2008-11-01 00:25:06.406 306 17495.10 77.86 53898.18 88888.00 2008-11-01 00:25:06.906 306 17495.06 77.92 53898.19 88888.00 2008-11-01 00:25:07.406 306 17495.10 77.93 53898.25 88888.00 2008-11-01 00:25:07.906 306 17495.08 78.00 53898.29 88888.00 2008-11-01 00:25:08.406 306 17495.10 78.06 53898.14 88888.00 2008-11-01 00:25:08.906 306 17495.07 78.11 53898.13 88888.00 2008-11-01 00:25:09.406 306 17495.12 78.16 53898.19 88888.00 2008-11-01 00:25:09.906 306 17495.11 78.22 53898.27 88888.00 2008-11-01 00:25:10.406 306 17495.16 78.29 53898.18 88888.00 2008-11-01 00:25:10.906 306 17495.09 78.34 53898.24 88888.00 2008-11-01 00:25:11.406 306 17495.08 78.42 53898.25 88888.00 2008-11-01 00:25:11.906 306 17495.12 78.49 53898.21 88888.00 2008-11-01 00:25:12.406 306 17495.16 78.50 53898.19 88888.00 2008-11-01 00:25:12.906 306 17495.17 78.45 53898.11 88888.00 2008-11-01 00:25:13.406 306 17495.11 78.46 53898.13 88888.00 2008-11-01 00:25:13.906 306 17495.23 78.55 53898.11 88888.00 2008-11-01 00:25:14.406 306 17495.36 78.61 53898.09 88888.00 2008-11-01 00:25:14.906 306 17495.35 78.71 53898.12 88888.00 2008-11-01 00:25:15.406 306 17495.32 78.72 53898.05 88888.00 2008-11-01 00:25:15.906 306 17495.29 78.74 53897.96 88888.00 2008-11-01 00:25:16.406 306 17495.25 78.80 53897.98 88888.00 2008-11-01 00:25:16.906 306 17495.23 78.92 53898.02 88888.00 2008-11-01 00:25:17.406 306 17495.28 78.89 53898.08 88888.00 2008-11-01 00:25:17.906 306 17495.32 78.97 53897.96 88888.00 2008-11-01 00:25:18.406 306 17495.27 79.00 53897.99 88888.00 2008-11-01 00:25:18.906 306 17495.31 79.07 53897.96 88888.00 2008-11-01 00:25:19.406 306 17495.40 79.07 53897.95 88888.00 2008-11-01 00:25:19.906 306 17495.38 79.07 53897.89 88888.00 2008-11-01 00:25:20.406 306 17495.30 79.09 53897.91 88888.00 2008-11-01 00:25:20.906 306 17495.25 79.18 53897.88 88888.00 2008-11-01 00:25:21.406 306 17495.25 79.18 53897.82 88888.00 2008-11-01 00:25:21.906 306 17495.36 79.19 53897.75 88888.00 2008-11-01 00:25:22.406 306 17495.36 79.29 53897.86 88888.00 2008-11-01 00:25:22.906 306 17495.37 79.34 53897.88 88888.00 2008-11-01 00:25:23.406 306 17495.32 79.32 53897.98 88888.00 2008-11-01 00:25:23.906 306 17495.36 79.39 53897.98 88888.00 2008-11-01 00:25:24.406 306 17495.38 79.40 53897.96 88888.00 2008-11-01 00:25:24.906 306 17495.37 79.39 53898.00 88888.00 2008-11-01 00:25:25.406 306 17495.36 79.42 53898.06 88888.00 2008-11-01 00:25:25.906 306 17495.30 79.46 53898.01 88888.00 2008-11-01 00:25:26.406 306 17495.32 79.57 53897.97 88888.00 2008-11-01 00:25:26.906 306 17495.30 79.54 53897.98 88888.00 2008-11-01 00:25:27.406 306 17495.25 79.49 53898.08 88888.00 2008-11-01 00:25:27.906 306 17495.19 79.51 53898.12 88888.00 2008-11-01 00:25:28.406 306 17495.21 79.51 53898.12 88888.00 2008-11-01 00:25:28.906 306 17495.11 79.50 53898.05 88888.00 2008-11-01 00:25:29.406 306 17495.00 79.48 53898.05 88888.00 2008-11-01 00:25:29.906 306 17495.06 79.43 53898.16 88888.00 2008-11-01 00:25:30.406 306 17494.96 79.41 53898.14 88888.00 2008-11-01 00:25:30.906 306 17495.01 79.33 53898.12 88888.00 2008-11-01 00:25:31.406 306 17494.95 79.26 53898.13 88888.00 2008-11-01 00:25:31.906 306 17494.85 79.29 53898.22 88888.00 2008-11-01 00:25:32.406 306 17494.85 79.41 53898.18 88888.00 2008-11-01 00:25:32.906 306 17494.80 79.46 53898.18 88888.00 2008-11-01 00:25:33.403 306 17494.74 79.37 53898.19 88888.00 2008-11-01 00:25:33.903 306 17494.76 79.31 53898.21 88888.00 2008-11-01 00:25:34.403 306 17494.64 79.29 53898.17 88888.00 2008-11-01 00:25:34.903 306 17494.49 79.27 53898.17 88888.00 2008-11-01 00:25:35.403 306 17494.41 79.22 53898.20 88888.00 2008-11-01 00:25:35.903 306 17494.37 79.28 53898.27 88888.00 2008-11-01 00:25:36.403 306 17494.40 79.37 53898.31 88888.00 2008-11-01 00:25:36.903 306 17494.30 79.22 53898.35 88888.00 2008-11-01 00:25:37.403 306 17494.20 79.18 53898.40 88888.00 2008-11-01 00:25:37.903 306 17494.18 79.14 53898.39 88888.00 2008-11-01 00:25:38.403 306 17494.26 79.17 53898.35 88888.00 2008-11-01 00:25:38.903 306 17494.09 79.19 53898.38 88888.00 2008-11-01 00:25:39.403 306 17494.04 79.14 53898.47 88888.00 2008-11-01 00:25:39.903 306 17494.02 79.09 53898.48 88888.00 2008-11-01 00:25:40.403 306 17493.89 79.11 53898.51 88888.00 2008-11-01 00:25:40.903 306 17493.82 79.18 53898.51 88888.00 2008-11-01 00:25:41.403 306 17493.69 79.08 53898.45 88888.00 2008-11-01 00:25:41.903 306 17493.67 79.11 53898.42 88888.00 2008-11-01 00:25:42.403 306 17493.62 79.04 53898.46 88888.00 2008-11-01 00:25:42.903 306 17493.55 78.89 53898.53 88888.00 2008-11-01 00:25:43.403 306 17493.52 78.79 53898.52 88888.00 2008-11-01 00:25:43.903 306 17493.42 78.90 53898.54 88888.00 2008-11-01 00:25:44.403 306 17493.41 78.80 53898.53 88888.00 2008-11-01 00:25:44.903 306 17493.37 78.73 53898.62 88888.00 2008-11-01 00:25:45.403 306 17493.38 78.76 53898.61 88888.00 2008-11-01 00:25:45.903 306 17493.39 78.71 53898.70 88888.00 2008-11-01 00:25:46.403 306 17493.37 78.68 53898.78 88888.00 2008-11-01 00:25:46.903 306 17493.27 78.70 53898.73 88888.00 2008-11-01 00:25:47.403 306 17493.22 78.68 53898.66 88888.00 2008-11-01 00:25:47.903 306 17493.28 78.65 53898.62 88888.00 2008-11-01 00:25:48.403 306 17493.28 78.62 53898.74 88888.00 2008-11-01 00:25:48.903 306 17493.18 78.53 53898.77 88888.00 2008-11-01 00:25:49.403 306 17493.17 78.41 53898.75 88888.00 2008-11-01 00:25:49.903 306 17493.15 78.36 53898.68 88888.00 2008-11-01 00:25:50.403 306 17493.14 78.26 53898.73 88888.00 2008-11-01 00:25:50.903 306 17493.07 78.30 53898.84 88888.00 2008-11-01 00:25:51.403 306 17493.14 78.23 53898.84 88888.00 2008-11-01 00:25:51.903 306 17493.19 78.22 53898.80 88888.00 2008-11-01 00:25:52.403 306 17493.13 78.20 53898.76 88888.00 2008-11-01 00:25:52.903 306 17493.14 78.09 53898.77 88888.00 2008-11-01 00:25:53.403 306 17493.16 78.09 53898.77 88888.00 2008-11-01 00:25:53.903 306 17493.12 78.00 53898.80 88888.00 2008-11-01 00:25:54.403 306 17493.09 77.95 53898.79 88888.00 2008-11-01 00:25:54.903 306 17493.04 77.88 53898.76 88888.00 2008-11-01 00:25:55.403 306 17493.05 77.82 53898.77 88888.00 2008-11-01 00:25:55.903 306 17493.00 77.81 53898.78 88888.00 2008-11-01 00:25:56.403 306 17492.92 77.67 53898.76 88888.00 2008-11-01 00:25:56.903 306 17492.88 77.61 53898.72 88888.00 2008-11-01 00:25:57.403 306 17492.95 77.56 53898.76 88888.00 2008-11-01 00:25:57.903 306 17492.96 77.56 53898.74 88888.00 2008-11-01 00:25:58.403 306 17492.93 77.54 53898.74 88888.00 2008-11-01 00:25:58.903 306 17492.91 77.52 53898.77 88888.00 2008-11-01 00:25:59.403 306 17493.01 77.54 53898.90 88888.00 2008-11-01 00:25:59.903 306 17493.04 77.41 53898.97 88888.00 2008-11-01 00:26:00.403 306 17492.92 77.23 53898.88 88888.00 2008-11-01 00:26:00.903 306 17492.82 77.22 53898.88 88888.00 2008-11-01 00:26:01.403 306 17492.72 77.16 53898.87 88888.00 2008-11-01 00:26:01.903 306 17492.72 77.07 53898.95 88888.00 2008-11-01 00:26:02.403 306 17492.73 76.94 53899.08 88888.00 2008-11-01 00:26:02.903 306 17492.75 76.89 53899.08 88888.00 2008-11-01 00:26:03.403 306 17492.72 76.90 53898.89 88888.00 2008-11-01 00:26:03.903 306 17492.72 76.89 53898.88 88888.00 2008-11-01 00:26:04.403 306 17492.68 76.80 53898.97 88888.00 2008-11-01 00:26:04.903 306 17492.67 76.71 53898.79 88888.00 2008-11-01 00:26:05.403 306 17492.64 76.67 53898.72 88888.00 2008-11-01 00:26:05.903 306 17492.68 76.63 53898.76 88888.00 2008-11-01 00:26:06.403 306 17492.62 76.65 53898.79 88888.00 2008-11-01 00:26:06.903 306 17492.70 76.63 53898.84 88888.00 2008-11-01 00:26:07.403 306 17492.80 76.61 53898.81 88888.00 2008-11-01 00:26:07.903 306 17492.78 76.65 53898.76 88888.00 2008-11-01 00:26:08.403 306 17492.92 76.68 53898.76 88888.00 2008-11-01 00:26:08.903 306 17492.98 76.65 53898.81 88888.00 2008-11-01 00:26:09.403 306 17493.05 76.60 53898.73 88888.00 2008-11-01 00:26:09.903 306 17493.12 76.61 53898.65 88888.00 2008-11-01 00:26:10.403 306 17493.16 76.64 53898.63 88888.00 2008-11-01 00:26:10.903 306 17493.23 76.68 53898.57 88888.00 2008-11-01 00:26:11.403 306 17493.32 76.69 53898.57 88888.00 2008-11-01 00:26:11.903 306 17493.38 76.68 53898.58 88888.00 2008-11-01 00:26:12.403 306 17493.42 76.65 53898.59 88888.00 2008-11-01 00:26:12.903 306 17493.56 76.55 53898.59 88888.00 2008-11-01 00:26:13.403 306 17493.68 76.59 53898.66 88888.00 2008-11-01 00:26:13.903 306 17493.77 76.65 53898.62 88888.00 2008-11-01 00:26:14.403 306 17493.92 76.67 53898.56 88888.00 2008-11-01 00:26:14.903 306 17493.98 76.65 53898.53 88888.00 2008-11-01 00:26:15.403 306 17494.07 76.70 53898.41 88888.00 2008-11-01 00:26:15.903 306 17494.21 76.84 53898.36 88888.00 2008-11-01 00:26:16.403 306 17494.26 76.80 53898.29 88888.00 2008-11-01 00:26:16.903 306 17494.41 76.79 53898.36 88888.00 2008-11-01 00:26:17.403 306 17494.56 76.84 53898.31 88888.00 2008-11-01 00:26:17.903 306 17494.55 76.92 53898.31 88888.00 2008-11-01 00:26:18.403 306 17494.67 76.99 53898.25 88888.00 2008-11-01 00:26:18.903 306 17494.79 77.02 53898.21 88888.00 2008-11-01 00:26:19.403 306 17494.90 77.04 53898.22 88888.00 2008-11-01 00:26:19.903 306 17495.04 77.05 53898.21 88888.00 2008-11-01 00:26:20.403 306 17495.12 77.09 53898.19 88888.00 2008-11-01 00:26:20.903 306 17495.15 77.21 53898.18 88888.00 2008-11-01 00:26:21.403 306 17495.29 77.23 53898.22 88888.00 2008-11-01 00:26:21.903 306 17495.43 77.28 53898.28 88888.00 2008-11-01 00:26:22.403 306 17495.50 77.28 53898.23 88888.00 2008-11-01 00:26:22.903 306 17495.60 77.33 53898.31 88888.00 2008-11-01 00:26:23.403 306 17495.73 77.44 53898.21 88888.00 2008-11-01 00:26:23.903 306 17495.82 77.52 53898.17 88888.00 2008-11-01 00:26:24.403 306 17495.93 77.55 53898.18 88888.00 2008-11-01 00:26:24.903 306 17496.07 77.61 53898.18 88888.00 2008-11-01 00:26:25.403 306 17496.24 77.65 53898.18 88888.00 2008-11-01 00:26:25.903 306 17496.42 77.68 53898.22 88888.00 2008-11-01 00:26:26.403 306 17496.52 77.77 53898.21 88888.00 2008-11-01 00:26:26.903 306 17496.55 77.90 53898.13 88888.00 2008-11-01 00:26:27.403 306 17496.62 77.94 53898.05 88888.00 2008-11-01 00:26:27.903 306 17496.71 77.96 53898.03 88888.00 2008-11-01 00:26:28.403 306 17496.79 78.03 53898.01 88888.00 2008-11-01 00:26:28.903 306 17496.86 78.03 53898.07 88888.00 2008-11-01 00:26:29.403 306 17496.92 78.10 53898.10 88888.00 2008-11-01 00:26:29.903 306 17496.96 78.13 53898.00 88888.00 2008-11-01 00:26:30.403 306 17497.02 78.24 53898.05 88888.00 2008-11-01 00:26:30.903 306 17497.05 78.24 53898.00 88888.00 2008-11-01 00:26:31.403 306 17497.11 78.22 53898.05 88888.00 2008-11-01 00:26:31.903 306 17497.14 78.29 53898.06 88888.00 2008-11-01 00:26:32.403 306 17497.19 78.32 53898.05 88888.00 2008-11-01 00:26:32.903 306 17497.31 78.42 53897.94 88888.00 2008-11-01 00:26:33.403 306 17497.30 78.43 53897.92 88888.00 2008-11-01 00:26:33.903 306 17497.32 78.42 53897.91 88888.00 2008-11-01 00:26:34.403 306 17497.33 78.37 53897.90 88888.00 2008-11-01 00:26:34.903 306 17497.37 78.32 53897.92 88888.00 2008-11-01 00:26:35.403 306 17497.33 78.45 53897.89 88888.00 2008-11-01 00:26:35.903 306 17497.36 78.46 53897.87 88888.00 2008-11-01 00:26:36.403 306 17497.41 78.37 53897.88 88888.00 2008-11-01 00:26:36.903 306 17497.37 78.37 53897.88 88888.00 2008-11-01 00:26:37.403 306 17497.36 78.37 53898.00 88888.00 2008-11-01 00:26:37.903 306 17497.35 78.36 53897.94 88888.00 2008-11-01 00:26:38.403 306 17497.36 78.43 53898.01 88888.00 2008-11-01 00:26:38.903 306 17497.29 78.44 53897.94 88888.00 2008-11-01 00:26:39.403 306 17497.25 78.44 53897.90 88888.00 2008-11-01 00:26:39.903 306 17497.25 78.44 53897.91 88888.00 2008-11-01 00:26:40.403 306 17497.29 78.42 53897.89 88888.00 2008-11-01 00:26:40.903 306 17497.32 78.49 53897.88 88888.00 2008-11-01 00:26:41.403 306 17497.27 78.49 53897.90 88888.00 2008-11-01 00:26:41.903 306 17497.30 78.50 53897.96 88888.00 2008-11-01 00:26:42.403 306 17497.39 78.54 53898.01 88888.00 2008-11-01 00:26:42.903 306 17497.42 78.58 53897.98 88888.00 2008-11-01 00:26:43.403 306 17497.39 78.60 53897.89 88888.00 2008-11-01 00:26:43.903 306 17497.45 78.60 53897.87 88888.00 2008-11-01 00:26:44.403 306 17497.45 78.60 53897.82 88888.00 2008-11-01 00:26:44.903 306 17497.47 78.66 53897.88 88888.00 2008-11-01 00:26:45.403 306 17497.45 78.70 53897.94 88888.00 2008-11-01 00:26:45.903 306 17497.54 78.71 53897.94 88888.00 2008-11-01 00:26:46.403 306 17497.54 78.70 53897.87 88888.00 2008-11-01 00:26:46.903 306 17497.46 78.76 53897.94 88888.00 2008-11-01 00:26:47.403 306 17497.47 78.80 53898.01 88888.00 2008-11-01 00:26:47.903 306 17497.56 78.78 53897.88 88888.00 2008-11-01 00:26:48.403 306 17497.53 78.82 53897.82 88888.00 2008-11-01 00:26:48.903 306 17497.50 78.78 53897.83 88888.00 2008-11-01 00:26:49.403 306 17497.54 78.75 53897.77 88888.00 2008-11-01 00:26:49.903 306 17497.54 78.79 53897.73 88888.00 2008-11-01 00:26:50.403 306 17497.67 78.91 53897.71 88888.00 2008-11-01 00:26:50.903 306 17497.77 78.91 53897.83 88888.00 2008-11-01 00:26:51.403 306 17497.74 78.91 53897.79 88888.00 2008-11-01 00:26:51.903 306 17497.72 78.97 53897.83 88888.00 2008-11-01 00:26:52.403 306 17497.85 79.00 53897.91 88888.00 2008-11-01 00:26:52.903 306 17497.84 79.04 53897.86 88888.00 2008-11-01 00:26:53.403 306 17497.82 79.09 53897.74 88888.00 2008-11-01 00:26:53.903 306 17497.77 79.13 53897.69 88888.00 2008-11-01 00:26:54.403 306 17497.82 79.17 53897.84 88888.00 2008-11-01 00:26:54.903 306 17497.90 79.30 53897.90 88888.00 2008-11-01 00:26:55.403 306 17497.93 79.43 53897.92 88888.00 2008-11-01 00:26:55.903 306 17497.85 79.44 53897.87 88888.00 2008-11-01 00:26:56.403 306 17497.80 79.46 53897.76 88888.00 2008-11-01 00:26:56.903 306 17497.88 79.48 53897.86 88888.00 2008-11-01 00:26:57.403 306 17497.93 79.54 53897.85 88888.00 2008-11-01 00:26:57.903 306 17497.92 79.56 53897.88 88888.00 2008-11-01 00:26:58.403 306 17497.72 79.59 53897.84 88888.00 2008-11-01 00:26:58.903 306 17497.67 79.62 53897.83 88888.00 2008-11-01 00:26:59.403 306 17497.78 79.69 53897.75 88888.00 2008-11-01 00:26:59.903 306 17497.81 79.80 53897.76 88888.00 2008-11-01 00:27:00.403 306 17497.78 79.87 53897.76 88888.00 2008-11-01 00:27:00.903 306 17497.77 79.88 53897.87 88888.00 2008-11-01 00:27:01.403 306 17497.67 79.95 53897.83 88888.00 2008-11-01 00:27:01.903 306 17497.55 79.93 53897.76 88888.00 2008-11-01 00:27:02.403 306 17497.54 79.95 53897.77 88888.00 2008-11-01 00:27:02.903 306 17497.51 79.97 53897.77 88888.00 2008-11-01 00:27:03.403 306 17497.45 79.98 53897.76 88888.00 2008-11-01 00:27:03.903 306 17497.31 79.99 53897.72 88888.00 2008-11-01 00:27:04.403 306 17497.21 80.08 53897.77 88888.00 2008-11-01 00:27:04.903 306 17497.23 80.09 53897.77 88888.00 2008-11-01 00:27:05.403 306 17497.23 80.11 53897.78 88888.00 2008-11-01 00:27:05.903 306 17497.15 80.08 53897.85 88888.00 2008-11-01 00:27:06.403 306 17497.01 80.02 53897.92 88888.00 2008-11-01 00:27:06.903 306 17496.94 79.99 53897.95 88888.00 2008-11-01 00:27:07.403 306 17496.90 79.98 53897.96 88888.00 2008-11-01 00:27:07.903 306 17496.84 80.00 53897.86 88888.00 2008-11-01 00:27:08.403 306 17496.75 79.96 53897.84 88888.00 2008-11-01 00:27:08.903 306 17496.65 79.92 53897.99 88888.00 2008-11-01 00:27:09.403 306 17496.58 79.89 53898.07 88888.00 2008-11-01 00:27:09.903 306 17496.54 79.87 53898.06 88888.00 2008-11-01 00:27:10.403 306 17496.44 79.81 53898.17 88888.00 2008-11-01 00:27:10.903 306 17496.27 79.73 53898.11 88888.00 2008-11-01 00:27:11.403 306 17496.20 79.68 53898.10 88888.00 2008-11-01 00:27:11.903 306 17496.08 79.63 53898.14 88888.00 2008-11-01 00:27:12.403 306 17495.96 79.66 53898.20 88888.00 2008-11-01 00:27:12.903 306 17495.89 79.65 53898.16 88888.00 2008-11-01 00:27:13.403 306 17495.87 79.60 53898.13 88888.00 2008-11-01 00:27:13.903 306 17495.77 79.44 53898.19 88888.00 2008-11-01 00:27:14.403 306 17495.56 79.30 53898.36 88888.00 2008-11-01 00:27:14.903 306 17495.45 79.27 53898.50 88888.00 2008-11-01 00:27:15.403 306 17495.30 79.22 53898.53 88888.00 2008-11-01 00:27:15.903 306 17495.17 79.18 53898.55 88888.00 2008-11-01 00:27:16.403 306 17495.02 79.12 53898.50 88888.00 2008-11-01 00:27:16.903 306 17494.87 79.08 53898.53 88888.00 2008-11-01 00:27:17.403 306 17494.71 78.98 53898.48 88888.00 2008-11-01 00:27:17.903 306 17494.66 78.90 53898.47 88888.00 2008-11-01 00:27:18.403 306 17494.58 78.88 53898.56 88888.00 2008-11-01 00:27:18.903 306 17494.55 78.79 53898.59 88888.00 2008-11-01 00:27:19.403 306 17494.44 78.73 53898.65 88888.00 2008-11-01 00:27:19.903 306 17494.34 78.63 53898.65 88888.00 2008-11-01 00:27:20.403 306 17494.29 78.49 53898.74 88888.00 2008-11-01 00:27:20.903 306 17494.24 78.36 53898.83 88888.00 2008-11-01 00:27:21.403 306 17494.26 78.24 53898.92 88888.00 2008-11-01 00:27:21.903 306 17494.17 78.16 53898.92 88888.00 2008-11-01 00:27:22.403 306 17494.08 78.02 53898.91 88888.00 2008-11-01 00:27:22.903 306 17493.95 77.92 53898.77 88888.00 2008-11-01 00:27:23.403 306 17493.93 77.82 53898.75 88888.00 2008-11-01 00:27:23.903 306 17493.90 77.76 53898.89 88888.00 2008-11-01 00:27:24.403 306 17493.90 77.77 53898.88 88888.00 2008-11-01 00:27:24.903 306 17493.83 77.67 53898.81 88888.00 2008-11-01 00:27:25.403 306 17493.85 77.65 53898.87 88888.00 2008-11-01 00:27:25.903 306 17493.96 77.59 53898.79 88888.00 2008-11-01 00:27:26.403 306 17493.98 77.54 53898.83 88888.00 2008-11-01 00:27:26.903 306 17493.93 77.51 53898.96 88888.00 2008-11-01 00:27:27.403 306 17493.96 77.49 53899.06 88888.00 2008-11-01 00:27:27.903 306 17494.00 77.45 53899.11 88888.00 2008-11-01 00:27:28.403 306 17494.05 77.26 53899.13 88888.00 2008-11-01 00:27:28.903 306 17494.13 77.18 53899.15 88888.00 2008-11-01 00:27:29.403 306 17494.14 77.14 53899.14 88888.00 2008-11-01 00:27:29.903 306 17494.09 77.15 53899.11 88888.00 2008-11-01 00:27:30.403 306 17494.14 77.07 53899.01 88888.00 2008-11-01 00:27:30.903 306 17494.15 77.08 53898.96 88888.00 2008-11-01 00:27:31.403 306 17494.18 77.08 53899.00 88888.00 2008-11-01 00:27:31.903 306 17494.30 76.94 53898.97 88888.00 2008-11-01 00:27:32.403 306 17494.34 76.94 53898.87 88888.00 2008-11-01 00:27:32.903 306 17494.40 76.90 53898.85 88888.00 2008-11-01 00:27:33.403 306 17494.48 76.83 53898.84 88888.00 2008-11-01 00:27:33.903 306 17494.47 76.77 53898.81 88888.00 2008-11-01 00:27:34.403 306 17494.46 76.77 53898.96 88888.00 2008-11-01 00:27:34.903 306 17494.58 76.71 53899.06 88888.00 2008-11-01 00:27:35.403 306 17494.70 76.75 53898.98 88888.00 2008-11-01 00:27:35.903 306 17494.69 76.79 53898.99 88888.00 2008-11-01 00:27:36.403 306 17494.82 76.71 53899.02 88888.00 2008-11-01 00:27:36.903 306 17494.78 76.69 53899.01 88888.00 2008-11-01 00:27:37.403 306 17494.86 76.78 53898.96 88888.00 2008-11-01 00:27:37.903 306 17494.91 76.71 53898.95 88888.00 2008-11-01 00:27:38.403 306 17494.94 76.75 53898.89 88888.00 2008-11-01 00:27:38.903 306 17495.01 76.83 53898.83 88888.00 2008-11-01 00:27:39.403 306 17495.02 76.75 53898.75 88888.00 2008-11-01 00:27:39.903 306 17495.05 76.67 53898.78 88888.00 2008-11-01 00:27:40.403 306 17495.10 76.68 53898.87 88888.00 2008-11-01 00:27:40.903 306 17495.11 76.74 53898.88 88888.00 2008-11-01 00:27:41.403 306 17495.23 76.73 53898.81 88888.00 2008-11-01 00:27:41.903 306 17495.22 76.71 53898.85 88888.00 2008-11-01 00:27:42.403 306 17495.21 76.67 53898.86 88888.00 2008-11-01 00:27:42.903 306 17495.13 76.66 53898.80 88888.00 2008-11-01 00:27:43.403 306 17495.12 76.66 53898.68 88888.00 2008-11-01 00:27:43.903 306 17495.22 76.59 53898.66 88888.00 2008-11-01 00:27:44.403 306 17495.21 76.55 53898.74 88888.00 2008-11-01 00:27:44.903 306 17495.13 76.54 53898.72 88888.00 2008-11-01 00:27:45.403 306 17495.09 76.48 53898.77 88888.00 2008-11-01 00:27:45.903 306 17495.11 76.57 53898.75 88888.00 2008-11-01 00:27:46.403 306 17495.22 76.66 53898.80 88888.00 2008-11-01 00:27:46.903 306 17495.17 76.75 53898.75 88888.00 2008-11-01 00:27:47.403 306 17495.09 76.71 53898.73 88888.00 2008-11-01 00:27:47.903 306 17495.18 76.84 53898.69 88888.00 2008-11-01 00:27:48.403 306 17495.21 76.86 53898.68 88888.00 2008-11-01 00:27:48.903 306 17495.29 76.89 53898.76 88888.00 2008-11-01 00:27:49.403 306 17495.32 76.95 53898.78 88888.00 2008-11-01 00:27:49.903 306 17495.32 76.98 53898.80 88888.00 2008-11-01 00:27:50.403 306 17495.32 76.97 53898.80 88888.00 2008-11-01 00:27:50.903 306 17495.32 77.04 53898.78 88888.00 2008-11-01 00:27:51.403 306 17495.27 77.13 53898.73 88888.00 2008-11-01 00:27:51.903 306 17495.27 77.23 53898.73 88888.00 2008-11-01 00:27:52.403 306 17495.32 77.25 53898.73 88888.00 2008-11-01 00:27:52.903 306 17495.37 77.25 53898.62 88888.00 2008-11-01 00:27:53.403 306 17495.40 77.37 53898.64 88888.00 2008-11-01 00:27:53.903 306 17495.50 77.42 53898.76 88888.00 2008-11-01 00:27:54.403 306 17495.43 77.39 53898.81 88888.00 2008-11-01 00:27:54.903 306 17495.50 77.46 53898.66 88888.00 2008-11-01 00:27:55.403 306 17495.57 77.52 53898.66 88888.00 2008-11-01 00:27:55.903 306 17495.61 77.53 53898.66 88888.00 2008-11-01 00:27:56.403 306 17495.68 77.57 53898.64 88888.00 2008-11-01 00:27:56.903 306 17495.62 77.64 53898.66 88888.00 2008-11-01 00:27:57.403 306 17495.69 77.71 53898.76 88888.00 2008-11-01 00:27:57.903 306 17495.81 77.81 53898.78 88888.00 2008-11-01 00:27:58.403 306 17495.78 77.85 53898.79 88888.00 2008-11-01 00:27:58.903 306 17495.81 77.91 53898.73 88888.00 2008-11-01 00:27:59.403 306 17495.80 77.94 53898.61 88888.00 2008-11-01 00:27:59.903 306 17495.84 78.00 53898.61 88888.00 2008-11-01 00:28:00.403 306 17495.96 77.97 53898.52 88888.00 2008-11-01 00:28:00.903 306 17495.97 78.04 53898.67 88888.00 2008-11-01 00:28:01.403 306 17496.01 78.13 53898.59 88888.00 2008-11-01 00:28:01.903 306 17496.00 78.16 53898.59 88888.00 2008-11-01 00:28:02.403 306 17496.08 78.27 53898.59 88888.00 2008-11-01 00:28:02.903 306 17496.10 78.24 53898.57 88888.00 2008-11-01 00:28:03.403 306 17496.18 78.23 53898.59 88888.00 2008-11-01 00:28:03.903 306 17496.35 78.30 53898.63 88888.00 2008-11-01 00:28:04.403 306 17496.37 78.35 53898.59 88888.00 2008-11-01 00:28:04.903 306 17496.30 78.31 53898.57 88888.00 2008-11-01 00:28:05.403 306 17496.30 78.37 53898.53 88888.00 2008-11-01 00:28:05.903 306 17496.34 78.35 53898.54 88888.00 2008-11-01 00:28:06.403 306 17496.43 78.41 53898.48 88888.00 2008-11-01 00:28:06.903 306 17496.43 78.50 53898.43 88888.00 2008-11-01 00:28:07.403 306 17496.49 78.48 53898.45 88888.00 2008-11-01 00:28:07.903 306 17496.64 78.49 53898.43 88888.00 2008-11-01 00:28:08.403 306 17496.65 78.44 53898.29 88888.00 2008-11-01 00:28:08.903 306 17496.66 78.45 53898.31 88888.00 2008-11-01 00:28:09.403 306 17496.79 78.56 53898.22 88888.00 2008-11-01 00:28:09.903 306 17496.82 78.59 53898.17 88888.00 2008-11-01 00:28:10.403 306 17496.91 78.68 53898.23 88888.00 2008-11-01 00:28:10.903 306 17496.93 78.70 53898.23 88888.00 2008-11-01 00:28:11.403 306 17496.92 78.72 53898.03 88888.00 2008-11-01 00:28:11.903 306 17496.91 78.73 53897.98 88888.00 2008-11-01 00:28:12.403 306 17497.04 78.70 53898.12 88888.00 2008-11-01 00:28:12.903 306 17497.19 78.69 53898.24 88888.00 2008-11-01 00:28:13.403 306 17497.11 78.75 53898.28 88888.00 2008-11-01 00:28:13.903 306 17497.16 78.76 53898.40 88888.00 2008-11-01 00:28:14.403 306 17497.27 78.79 53898.38 88888.00 2008-11-01 00:28:14.903 306 17497.25 78.79 53898.38 88888.00 2008-11-01 00:28:15.403 306 17497.27 78.81 53898.30 88888.00 2008-11-01 00:28:15.903 306 17497.34 78.88 53898.33 88888.00 2008-11-01 00:28:16.403 306 17497.27 78.89 53898.35 88888.00 2008-11-01 00:28:16.903 306 17497.32 78.93 53898.28 88888.00 2008-11-01 00:28:17.403 306 17497.39 79.10 53898.24 88888.00 2008-11-01 00:28:17.903 306 17497.39 79.07 53898.17 88888.00 2008-11-01 00:28:18.403 306 17497.32 79.04 53898.09 88888.00 2008-11-01 00:28:18.903 306 17497.42 79.10 53898.03 88888.00 2008-11-01 00:28:19.403 306 17497.52 79.17 53898.06 88888.00 2008-11-01 00:28:19.903 306 17497.61 79.21 53898.08 88888.00 2008-11-01 00:28:20.403 306 17497.56 79.24 53898.01 88888.00 2008-11-01 00:28:20.903 306 17497.54 79.32 53898.00 88888.00 2008-11-01 00:28:21.403 306 17497.57 79.46 53897.97 88888.00 2008-11-01 00:28:21.903 306 17497.58 79.48 53897.96 88888.00 2008-11-01 00:28:22.403 306 17497.60 79.58 53898.00 88888.00 2008-11-01 00:28:22.903 306 17497.55 79.61 53897.90 88888.00 2008-11-01 00:28:23.403 306 17497.47 79.67 53897.92 88888.00 2008-11-01 00:28:23.903 306 17497.51 79.76 53898.00 88888.00 2008-11-01 00:28:24.403 306 17497.51 79.82 53897.97 88888.00 2008-11-01 00:28:24.903 306 17497.52 79.91 53898.02 88888.00 2008-11-01 00:28:25.403 306 17497.44 79.95 53898.01 88888.00 2008-11-01 00:28:25.903 306 17497.42 80.00 53897.95 88888.00 2008-11-01 00:28:26.403 306 17497.43 80.00 53897.96 88888.00 2008-11-01 00:28:26.903 306 17497.37 79.99 53897.94 88888.00 2008-11-01 00:28:27.403 306 17497.33 80.06 53897.92 88888.00 2008-11-01 00:28:27.903 306 17497.22 80.00 53898.00 88888.00 2008-11-01 00:28:28.403 306 17497.24 80.09 53898.01 88888.00 2008-11-01 00:28:28.903 306 17497.19 80.17 53898.05 88888.00 2008-11-01 00:28:29.403 306 17497.12 80.18 53897.95 88888.00 2008-11-01 00:28:29.903 306 17497.04 80.24 53897.91 88888.00 2008-11-01 00:28:30.403 306 17496.99 80.31 53897.91 88888.00 2008-11-01 00:28:30.903 306 17496.94 80.38 53897.94 88888.00 2008-11-01 00:28:31.403 306 17496.88 80.41 53897.95 88888.00 2008-11-01 00:28:31.903 306 17496.89 80.43 53897.99 88888.00 2008-11-01 00:28:32.403 306 17496.84 80.43 53897.98 88888.00 2008-11-01 00:28:32.903 306 17496.74 80.49 53897.98 88888.00 2008-11-01 00:28:33.403 306 17496.65 80.56 53897.96 88888.00 2008-11-01 00:28:33.903 306 17496.61 80.59 53898.05 88888.00 2008-11-01 00:28:34.403 306 17496.60 80.63 53898.02 88888.00 2008-11-01 00:28:34.903 306 17496.50 80.65 53897.99 88888.00 2008-11-01 00:28:35.403 306 17496.42 80.60 53898.01 88888.00 2008-11-01 00:28:35.903 306 17496.44 80.59 53898.13 88888.00 2008-11-01 00:28:36.403 306 17496.27 80.66 53898.13 88888.00 2008-11-01 00:28:36.903 306 17496.15 80.56 53898.18 88888.00 2008-11-01 00:28:37.403 306 17496.10 80.50 53898.24 88888.00 2008-11-01 00:28:37.903 306 17496.10 80.54 53898.32 88888.00 2008-11-01 00:28:38.403 306 17496.04 80.50 53898.28 88888.00 2008-11-01 00:28:38.903 306 17495.94 80.53 53898.39 88888.00 2008-11-01 00:28:39.403 306 17495.86 80.54 53898.38 88888.00 2008-11-01 00:28:39.903 306 17495.89 80.50 53898.38 88888.00 2008-11-01 00:28:40.403 306 17495.86 80.46 53898.35 88888.00 2008-11-01 00:28:40.903 306 17495.83 80.47 53898.31 88888.00 2008-11-01 00:28:41.403 306 17495.73 80.48 53898.25 88888.00 2008-11-01 00:28:41.903 306 17495.56 80.47 53898.31 88888.00 2008-11-01 00:28:42.403 306 17495.51 80.45 53898.33 88888.00 2008-11-01 00:28:42.903 306 17495.48 80.38 53898.44 88888.00 2008-11-01 00:28:43.403 306 17495.38 80.34 53898.55 88888.00 2008-11-01 00:28:43.903 306 17495.32 80.30 53898.48 88888.00 2008-11-01 00:28:44.403 306 17495.23 80.31 53898.44 88888.00 2008-11-01 00:28:44.903 306 17495.08 80.30 53898.58 88888.00 2008-11-01 00:28:45.403 306 17494.98 80.25 53898.55 88888.00 2008-11-01 00:28:45.903 306 17494.89 80.14 53898.55 88888.00 2008-11-01 00:28:46.403 306 17494.90 80.15 53898.58 88888.00 2008-11-01 00:28:46.903 306 17494.85 80.05 53898.48 88888.00 2008-11-01 00:28:47.403 306 17494.67 79.99 53898.56 88888.00 2008-11-01 00:28:47.903 306 17494.68 79.93 53898.52 88888.00 2008-11-01 00:28:48.403 306 17494.62 79.88 53898.51 88888.00 2008-11-01 00:28:48.903 306 17494.65 79.80 53898.58 88888.00 2008-11-01 00:28:49.403 306 17494.57 79.77 53898.58 88888.00 2008-11-01 00:28:49.903 306 17494.48 79.67 53898.58 88888.00 2008-11-01 00:28:50.403 306 17494.41 79.59 53898.68 88888.00 2008-11-01 00:28:50.903 306 17494.41 79.51 53898.65 88888.00 2008-11-01 00:28:51.403 306 17494.37 79.47 53898.66 88888.00 2008-11-01 00:28:51.903 306 17494.28 79.40 53898.76 88888.00 2008-11-01 00:28:52.403 306 17494.23 79.28 53898.84 88888.00 2008-11-01 00:28:52.903 306 17494.23 79.19 53898.92 88888.00 2008-11-01 00:28:53.403 306 17494.29 79.05 53898.92 88888.00 2008-11-01 00:28:53.903 306 17494.27 78.93 53898.88 88888.00 2008-11-01 00:28:54.403 306 17494.24 78.80 53898.76 88888.00 2008-11-01 00:28:54.903 306 17494.17 78.72 53898.84 88888.00 2008-11-01 00:28:55.403 306 17494.20 78.65 53898.94 88888.00 2008-11-01 00:28:55.903 306 17494.16 78.51 53898.91 88888.00 2008-11-01 00:28:56.403 306 17494.15 78.49 53898.95 88888.00 2008-11-01 00:28:56.903 306 17494.23 78.36 53898.89 88888.00 2008-11-01 00:28:57.403 306 17494.31 78.26 53899.00 88888.00 2008-11-01 00:28:57.903 306 17494.35 78.15 53899.07 88888.00 2008-11-01 00:28:58.403 306 17494.41 77.95 53899.01 88888.00 2008-11-01 00:28:58.903 306 17494.43 77.90 53899.00 88888.00 2008-11-01 00:28:59.403 306 17494.40 77.82 53898.97 88888.00 2008-11-01 00:28:59.903 306 17494.44 77.76 53898.85 88888.00 2008-11-01 00:29:00.403 306 17494.44 77.63 53898.88 88888.00 2008-11-01 00:29:00.903 306 17494.50 77.56 53898.91 88888.00 2008-11-01 00:29:01.403 306 17494.47 77.48 53899.03 88888.00 2008-11-01 00:29:01.903 306 17494.64 77.37 53898.96 88888.00 2008-11-01 00:29:02.403 306 17494.64 77.25 53898.85 88888.00 2008-11-01 00:29:02.903 306 17494.62 77.26 53898.84 88888.00 2008-11-01 00:29:03.403 306 17494.70 77.14 53898.72 88888.00 2008-11-01 00:29:03.903 306 17494.76 77.02 53898.75 88888.00 2008-11-01 00:29:04.403 306 17494.91 76.92 53898.88 88888.00 2008-11-01 00:29:04.903 306 17494.98 76.84 53898.88 88888.00 2008-11-01 00:29:05.403 306 17495.06 76.79 53898.77 88888.00 2008-11-01 00:29:05.903 306 17495.17 76.77 53898.74 88888.00 2008-11-01 00:29:06.403 306 17495.32 76.65 53898.84 88888.00 2008-11-01 00:29:06.903 306 17495.35 76.60 53898.77 88888.00 2008-11-01 00:29:07.403 306 17495.33 76.51 53898.66 88888.00 2008-11-01 00:29:07.903 306 17495.39 76.46 53898.77 88888.00 2008-11-01 00:29:08.403 306 17495.55 76.49 53898.75 88888.00 2008-11-01 00:29:08.903 306 17495.67 76.41 53898.76 88888.00 2008-11-01 00:29:09.403 306 17495.70 76.34 53898.79 88888.00 2008-11-01 00:29:09.903 306 17495.83 76.30 53898.81 88888.00 2008-11-01 00:29:10.403 306 17495.86 76.24 53898.74 88888.00 2008-11-01 00:29:10.903 306 17495.92 76.28 53898.80 88888.00 2008-11-01 00:29:11.403 306 17496.00 76.39 53898.88 88888.00 2008-11-01 00:29:11.903 306 17496.03 76.44 53898.77 88888.00 2008-11-01 00:29:12.403 306 17496.11 76.44 53898.64 88888.00 2008-11-01 00:29:12.903 306 17496.20 76.41 53898.78 88888.00 2008-11-01 00:29:13.403 306 17496.23 76.34 53898.77 88888.00 2008-11-01 00:29:13.903 306 17496.33 76.34 53898.63 88888.00 2008-11-01 00:29:14.403 306 17496.39 76.32 53898.59 88888.00 2008-11-01 00:29:14.903 306 17496.45 76.29 53898.63 88888.00 2008-11-01 00:29:15.403 306 17496.53 76.27 53898.62 88888.00 2008-11-01 00:29:15.903 306 17496.60 76.24 53898.54 88888.00 2008-11-01 00:29:16.403 306 17496.65 76.24 53898.50 88888.00 2008-11-01 00:29:16.903 306 17496.71 76.29 53898.48 88888.00 2008-11-01 00:29:17.403 306 17496.74 76.36 53898.33 88888.00 2008-11-01 00:29:17.903 306 17496.74 76.36 53898.32 88888.00 2008-11-01 00:29:18.403 306 17496.79 76.39 53898.35 88888.00 2008-11-01 00:29:18.903 306 17496.94 76.43 53898.33 88888.00 2008-11-01 00:29:19.403 306 17497.00 76.48 53898.25 88888.00 2008-11-01 00:29:19.903 306 17497.07 76.56 53898.18 88888.00 2008-11-01 00:29:20.403 306 17497.26 76.56 53898.09 88888.00 2008-11-01 00:29:20.903 306 17497.40 76.61 53898.02 88888.00 2008-11-01 00:29:21.403 306 17497.43 76.73 53898.05 88888.00 2008-11-01 00:29:21.903 306 17497.45 76.83 53898.05 88888.00 2008-11-01 00:29:22.403 306 17497.45 76.83 53898.00 88888.00 2008-11-01 00:29:22.903 306 17497.50 76.90 53897.95 88888.00 2008-11-01 00:29:23.403 306 17497.64 76.93 53897.88 88888.00 2008-11-01 00:29:23.903 306 17497.71 77.02 53897.90 88888.00 2008-11-01 00:29:24.403 306 17497.88 77.12 53898.05 88888.00 2008-11-01 00:29:24.903 306 17497.96 77.19 53898.05 88888.00 2008-11-01 00:29:25.403 306 17497.93 77.28 53898.00 88888.00 2008-11-01 00:29:25.903 306 17498.01 77.29 53898.01 88888.00 2008-11-01 00:29:26.403 306 17498.05 77.43 53898.06 88888.00 2008-11-01 00:29:26.903 306 17498.07 77.54 53898.16 88888.00 2008-11-01 00:29:27.403 306 17498.17 77.61 53898.16 88888.00 2008-11-01 00:29:27.903 306 17498.31 77.74 53898.09 88888.00 2008-11-01 00:29:28.403 306 17498.31 77.75 53897.97 88888.00 2008-11-01 00:29:28.903 306 17498.42 77.81 53897.97 88888.00 2008-11-01 00:29:29.400 306 17498.44 77.86 53898.03 88888.00 2008-11-01 00:29:29.900 306 17498.51 77.98 53898.01 88888.00 2008-11-01 00:29:30.400 306 17498.60 78.07 53898.00 88888.00 2008-11-01 00:29:30.900 306 17498.55 78.10 53898.01 88888.00 2008-11-01 00:29:31.400 306 17498.53 78.15 53898.05 88888.00 2008-11-01 00:29:31.900 306 17498.55 78.27 53898.11 88888.00 2008-11-01 00:29:32.400 306 17498.55 78.43 53898.08 88888.00 2008-11-01 00:29:32.900 306 17498.60 78.50 53897.99 88888.00 2008-11-01 00:29:33.400 306 17498.58 78.53 53898.06 88888.00 2008-11-01 00:29:33.900 306 17498.62 78.64 53898.07 88888.00 2008-11-01 00:29:34.400 306 17498.73 78.74 53898.06 88888.00 2008-11-01 00:29:34.900 306 17498.77 78.82 53898.09 88888.00 2008-11-01 00:29:35.400 306 17498.77 78.87 53898.00 88888.00 2008-11-01 00:29:35.900 306 17498.82 78.98 53897.85 88888.00 2008-11-01 00:29:36.400 306 17498.78 79.12 53897.88 88888.00 2008-11-01 00:29:36.900 306 17498.84 79.19 53897.95 88888.00 2008-11-01 00:29:37.400 306 17498.86 79.24 53897.90 88888.00 2008-11-01 00:29:37.900 306 17498.87 79.31 53897.83 88888.00 2008-11-01 00:29:38.400 306 17498.83 79.42 53897.94 88888.00 2008-11-01 00:29:38.900 306 17498.78 79.44 53898.01 88888.00 2008-11-01 00:29:39.400 306 17498.75 79.49 53897.97 88888.00 2008-11-01 00:29:39.900 306 17498.78 79.51 53897.92 88888.00 2008-11-01 00:29:40.400 306 17498.96 79.59 53897.85 88888.00 2008-11-01 00:29:40.900 306 17498.96 79.68 53897.87 88888.00 2008-11-01 00:29:41.400 306 17498.84 79.75 53897.82 88888.00 2008-11-01 00:29:41.900 306 17498.89 79.82 53897.79 88888.00 2008-11-01 00:29:42.400 306 17498.86 79.87 53897.77 88888.00 2008-11-01 00:29:42.900 306 17498.74 79.93 53897.74 88888.00 2008-11-01 00:29:43.400 306 17498.76 79.98 53897.73 88888.00 2008-11-01 00:29:43.900 306 17498.75 80.01 53897.72 88888.00 2008-11-01 00:29:44.400 306 17498.78 80.15 53897.72 88888.00 2008-11-01 00:29:44.900 306 17498.82 80.24 53897.68 88888.00 2008-11-01 00:29:45.400 306 17498.85 80.32 53897.64 88888.00 2008-11-01 00:29:45.900 306 17498.82 80.44 53897.63 88888.00 2008-11-01 00:29:46.400 306 17498.82 80.56 53897.67 88888.00 2008-11-01 00:29:46.900 306 17498.75 80.68 53897.64 88888.00 2008-11-01 00:29:47.400 306 17498.85 80.74 53897.68 88888.00 2008-11-01 00:29:47.900 306 17498.82 80.85 53897.79 88888.00 2008-11-01 00:29:48.400 306 17498.82 80.93 53897.88 88888.00 2008-11-01 00:29:48.900 306 17498.82 81.04 53897.95 88888.00 2008-11-01 00:29:49.400 306 17498.79 81.15 53897.94 88888.00 2008-11-01 00:29:49.900 306 17498.87 81.23 53897.96 88888.00 2008-11-01 00:29:50.400 306 17498.84 81.24 53897.98 88888.00 2008-11-01 00:29:50.900 306 17498.79 81.26 53897.92 88888.00 2008-11-01 00:29:51.400 306 17498.77 81.29 53897.84 88888.00 2008-11-01 00:29:51.900 306 17498.74 81.43 53897.82 88888.00 2008-11-01 00:29:52.400 306 17498.63 81.52 53897.89 88888.00 2008-11-01 00:29:52.900 306 17498.54 81.58 53897.83 88888.00 2008-11-01 00:29:53.400 306 17498.59 81.64 53897.82 88888.00 2008-11-01 00:29:53.900 306 17498.64 81.71 53897.89 88888.00 2008-11-01 00:29:54.400 306 17498.64 81.80 53897.91 88888.00 2008-11-01 00:29:54.900 306 17498.53 81.88 53897.79 88888.00 2008-11-01 00:29:55.400 306 17498.52 81.94 53897.75 88888.00 2008-11-01 00:29:55.900 306 17498.51 82.04 53897.68 88888.00 2008-11-01 00:29:56.400 306 17498.46 82.16 53897.79 88888.00 2008-11-01 00:29:56.900 306 17498.42 82.29 53897.77 88888.00 2008-11-01 00:29:57.400 306 17498.32 82.27 53897.83 88888.00 2008-11-01 00:29:57.900 306 17498.23 82.34 53897.86 88888.00 2008-11-01 00:29:58.400 306 17498.16 82.34 53897.82 88888.00 2008-11-01 00:29:58.900 306 17498.07 82.33 53897.77 88888.00 2008-11-01 00:29:59.400 306 17498.03 82.42 53897.85 88888.00 2008-11-01 00:29:59.900 306 17497.96 82.49 53897.86 88888.00 2008-11-01 00:30:00.400 306 17497.90 82.56 53897.88 88888.00 2008-11-01 00:30:00.900 306 17497.85 82.56 53897.88 88888.00 2008-11-01 00:30:01.400 306 17497.72 82.55 53897.96 88888.00 2008-11-01 00:30:01.900 306 17497.67 82.58 53898.02 88888.00 2008-11-01 00:30:02.400 306 17497.60 82.58 53898.01 88888.00 2008-11-01 00:30:02.900 306 17497.49 82.62 53898.01 88888.00 2008-11-01 00:30:03.400 306 17497.43 82.62 53897.99 88888.00 2008-11-01 00:30:03.900 306 17497.40 82.59 53897.98 88888.00 2008-11-01 00:30:04.400 306 17497.24 82.60 53897.94 88888.00 2008-11-01 00:30:04.900 306 17497.16 82.61 53898.08 88888.00 2008-11-01 00:30:05.400 306 17497.05 82.62 53898.02 88888.00 2008-11-01 00:30:05.900 306 17497.01 82.59 53898.08 88888.00 2008-11-01 00:30:06.400 306 17496.96 82.52 53898.11 88888.00 2008-11-01 00:30:06.900 306 17496.80 82.39 53898.21 88888.00 2008-11-01 00:30:07.400 306 17496.62 82.33 53898.18 88888.00 2008-11-01 00:30:07.900 306 17496.49 82.30 53898.20 88888.00 2008-11-01 00:30:08.400 306 17496.48 82.33 53898.23 88888.00 2008-11-01 00:30:08.900 306 17496.51 82.32 53898.33 88888.00 2008-11-01 00:30:09.400 306 17496.32 82.23 53898.33 88888.00 2008-11-01 00:30:09.900 306 17496.14 82.12 53898.36 88888.00 2008-11-01 00:30:10.400 306 17496.09 82.04 53898.34 88888.00 2008-11-01 00:30:10.900 306 17496.01 81.98 53898.35 88888.00 2008-11-01 00:30:11.400 306 17495.96 81.95 53898.33 88888.00 2008-11-01 00:30:11.900 306 17495.89 81.94 53898.42 88888.00 2008-11-01 00:30:12.400 306 17495.81 81.86 53898.53 88888.00 2008-11-01 00:30:12.900 306 17495.64 81.83 53898.57 88888.00 2008-11-01 00:30:13.400 306 17495.62 81.75 53898.63 88888.00 2008-11-01 00:30:13.900 306 17495.53 81.62 53898.70 88888.00 2008-11-01 00:30:14.400 306 17495.40 81.54 53898.68 88888.00 2008-11-01 00:30:14.900 306 17495.17 81.51 53898.75 88888.00 2008-11-01 00:30:15.400 306 17495.13 81.36 53898.77 88888.00 2008-11-01 00:30:15.900 306 17495.13 81.25 53898.72 88888.00 2008-11-01 00:30:16.400 306 17495.02 81.19 53898.70 88888.00 2008-11-01 00:30:16.900 306 17495.04 81.03 53898.66 88888.00 2008-11-01 00:30:17.400 306 17494.87 80.96 53898.80 88888.00 2008-11-01 00:30:17.900 306 17494.70 80.90 53898.88 88888.00 2008-11-01 00:30:18.400 306 17494.67 80.77 53899.02 88888.00 2008-11-01 00:30:18.900 306 17494.58 80.65 53899.04 88888.00 2008-11-01 00:30:19.400 306 17494.51 80.57 53899.09 88888.00 2008-11-01 00:30:19.900 306 17494.40 80.45 53899.08 88888.00 2008-11-01 00:30:20.400 306 17494.29 80.30 53899.19 88888.00 2008-11-01 00:30:20.900 306 17494.24 80.15 53899.17 88888.00 2008-11-01 00:30:21.400 306 17494.11 80.07 53899.11 88888.00 2008-11-01 00:30:21.900 306 17494.02 79.96 53899.12 88888.00 2008-11-01 00:30:22.400 306 17493.93 79.83 53899.14 88888.00 2008-11-01 00:30:22.900 306 17493.94 79.73 53899.13 88888.00 2008-11-01 00:30:23.400 306 17493.82 79.59 53899.19 88888.00 2008-11-01 00:30:23.900 306 17493.72 79.41 53899.32 88888.00 2008-11-01 00:30:24.400 306 17493.67 79.23 53899.35 88888.00 2008-11-01 00:30:24.900 306 17493.67 79.15 53899.28 88888.00 2008-11-01 00:30:25.400 306 17493.56 79.04 53899.28 88888.00 2008-11-01 00:30:25.900 306 17493.56 78.92 53899.34 88888.00 2008-11-01 00:30:26.400 306 17493.53 78.75 53899.42 88888.00 2008-11-01 00:30:26.900 306 17493.45 78.56 53899.30 88888.00 2008-11-01 00:30:27.400 306 17493.49 78.46 53899.18 88888.00 2008-11-01 00:30:27.900 306 17493.57 78.32 53899.20 88888.00 2008-11-01 00:30:28.400 306 17493.51 78.14 53899.26 88888.00 2008-11-01 00:30:28.900 306 17493.47 77.96 53899.28 88888.00 2008-11-01 00:30:29.400 306 17493.45 77.85 53899.31 88888.00 2008-11-01 00:30:29.900 306 17493.53 77.72 53899.24 88888.00 2008-11-01 00:30:30.400 306 17493.56 77.59 53899.28 88888.00 2008-11-01 00:30:30.900 306 17493.59 77.43 53899.34 88888.00 2008-11-01 00:30:31.400 306 17493.59 77.37 53899.35 88888.00 2008-11-01 00:30:31.900 306 17493.60 77.26 53899.33 88888.00 2008-11-01 00:30:32.400 306 17493.62 77.13 53899.24 88888.00 2008-11-01 00:30:32.900 306 17493.68 77.06 53899.25 88888.00 2008-11-01 00:30:33.400 306 17493.77 77.03 53899.18 88888.00 2008-11-01 00:30:33.900 306 17493.93 76.98 53899.23 88888.00 2008-11-01 00:30:34.400 306 17493.96 76.90 53899.22 88888.00 2008-11-01 00:30:34.900 306 17493.97 76.83 53899.32 88888.00 2008-11-01 00:30:35.400 306 17494.04 76.71 53899.31 88888.00 2008-11-01 00:30:35.900 306 17494.16 76.66 53899.29 88888.00 2008-11-01 00:30:36.400 306 17494.27 76.57 53899.28 88888.00 2008-11-01 00:30:36.900 306 17494.27 76.58 53899.28 88888.00 2008-11-01 00:30:37.400 306 17494.20 76.61 53899.30 88888.00 2008-11-01 00:30:37.900 306 17494.33 76.55 53899.26 88888.00 2008-11-01 00:30:38.400 306 17494.48 76.51 53899.14 88888.00 2008-11-01 00:30:38.900 306 17494.50 76.46 53899.08 88888.00 2008-11-01 00:30:39.400 306 17494.60 76.45 53899.20 88888.00 2008-11-01 00:30:39.900 306 17494.68 76.39 53899.13 88888.00 2008-11-01 00:30:40.400 306 17494.81 76.35 53899.18 88888.00 2008-11-01 00:30:40.900 306 17494.91 76.31 53899.12 88888.00 2008-11-01 00:30:41.400 306 17494.96 76.24 53899.08 88888.00 2008-11-01 00:30:41.900 306 17494.98 76.19 53899.12 88888.00 2008-11-01 00:30:42.400 306 17495.04 76.14 53899.17 88888.00 2008-11-01 00:30:42.900 306 17495.06 76.09 53899.15 88888.00 2008-11-01 00:30:43.400 306 17495.13 76.10 53899.03 88888.00 2008-11-01 00:30:43.900 306 17495.18 76.07 53899.06 88888.00 2008-11-01 00:30:44.400 306 17495.28 76.02 53898.91 88888.00 2008-11-01 00:30:44.900 306 17495.32 76.00 53898.91 88888.00 2008-11-01 00:30:45.400 306 17495.38 76.01 53898.97 88888.00 2008-11-01 00:30:45.900 306 17495.41 75.92 53898.95 88888.00 2008-11-01 00:30:46.400 306 17495.47 75.89 53898.88 88888.00 2008-11-01 00:30:46.900 306 17495.52 75.88 53898.85 88888.00 2008-11-01 00:30:47.400 306 17495.56 75.79 53898.84 88888.00 2008-11-01 00:30:47.900 306 17495.61 75.72 53898.90 88888.00 2008-11-01 00:30:48.400 306 17495.69 75.65 53898.94 88888.00 2008-11-01 00:30:48.900 306 17495.73 75.58 53898.96 88888.00 2008-11-01 00:30:49.400 306 17495.77 75.56 53899.00 88888.00 2008-11-01 00:30:49.900 306 17495.71 75.57 53899.00 88888.00 2008-11-01 00:30:50.400 306 17495.71 75.53 53899.02 88888.00 2008-11-01 00:30:50.900 306 17495.77 75.58 53899.00 88888.00 2008-11-01 00:30:51.400 306 17495.78 75.57 53898.96 88888.00 2008-11-01 00:30:51.900 306 17495.92 75.49 53898.98 88888.00 2008-11-01 00:30:52.400 306 17495.94 75.36 53899.02 88888.00 2008-11-01 00:30:52.900 306 17495.90 75.32 53898.99 88888.00 2008-11-01 00:30:53.400 306 17495.94 75.23 53898.99 88888.00 2008-11-01 00:30:53.900 306 17496.01 75.22 53898.98 88888.00 2008-11-01 00:30:54.400 306 17495.97 75.23 53898.97 88888.00 2008-11-01 00:30:54.900 306 17496.07 75.18 53898.87 88888.00 2008-11-01 00:30:55.400 306 17496.19 75.09 53898.85 88888.00 2008-11-01 00:30:55.900 306 17496.21 75.01 53898.90 88888.00 2008-11-01 00:30:56.400 306 17496.27 74.98 53898.84 88888.00 2008-11-01 00:30:56.900 306 17496.32 74.98 53898.84 88888.00 2008-11-01 00:30:57.400 306 17496.47 74.90 53898.72 88888.00 2008-11-01 00:30:57.900 306 17496.50 74.91 53898.77 88888.00 2008-11-01 00:30:58.400 306 17496.56 74.93 53898.78 88888.00 2008-11-01 00:30:58.900 306 17496.61 74.95 53898.79 88888.00 2008-11-01 00:30:59.400 306 17496.72 74.95 53898.79 88888.00 2008-11-01 00:30:59.900 306 17496.75 74.97 53898.80 88888.00 2008-11-01 00:31:00.400 306 17496.84 74.98 53898.81 88888.00 2008-11-01 00:31:00.900 306 17497.00 75.01 53898.70 88888.00 2008-11-01 00:31:01.400 306 17497.20 75.07 53898.66 88888.00 2008-11-01 00:31:01.900 306 17497.30 75.19 53898.64 88888.00 2008-11-01 00:31:02.400 306 17497.41 75.27 53898.55 88888.00 2008-11-01 00:31:02.900 306 17497.58 75.38 53898.48 88888.00 2008-11-01 00:31:03.400 306 17497.74 75.39 53898.45 88888.00 2008-11-01 00:31:03.900 306 17497.82 75.48 53898.40 88888.00 2008-11-01 00:31:04.400 306 17498.03 75.59 53898.39 88888.00 2008-11-01 00:31:04.900 306 17498.21 75.66 53898.34 88888.00 2008-11-01 00:31:05.400 306 17498.28 75.78 53898.35 88888.00 2008-11-01 00:31:05.900 306 17498.42 75.96 53898.24 88888.00 2008-11-01 00:31:06.400 306 17498.58 76.10 53898.24 88888.00 2008-11-01 00:31:06.900 306 17498.65 76.20 53898.33 88888.00 2008-11-01 00:31:07.400 306 17498.69 76.30 53898.22 88888.00 2008-11-01 00:31:07.900 306 17498.84 76.39 53898.11 88888.00 2008-11-01 00:31:08.400 306 17498.96 76.51 53898.08 88888.00 2008-11-01 00:31:08.900 306 17499.00 76.65 53898.02 88888.00 2008-11-01 00:31:09.400 306 17499.15 76.75 53898.06 88888.00 2008-11-01 00:31:09.900 306 17499.43 76.86 53898.06 88888.00 2008-11-01 00:31:10.400 306 17499.51 76.93 53898.02 88888.00 2008-11-01 00:31:10.900 306 17499.59 77.04 53897.91 88888.00 2008-11-01 00:31:11.400 306 17499.65 77.21 53897.88 88888.00 2008-11-01 00:31:11.900 306 17499.76 77.28 53897.92 88888.00 2008-11-01 00:31:12.400 306 17499.89 77.39 53897.91 88888.00 2008-11-01 00:31:12.900 306 17499.97 77.55 53897.89 88888.00 2008-11-01 00:31:13.400 306 17500.04 77.66 53897.86 88888.00 2008-11-01 00:31:13.900 306 17500.10 77.72 53897.84 88888.00 2008-11-01 00:31:14.400 306 17500.15 77.90 53897.77 88888.00 2008-11-01 00:31:14.900 306 17500.26 78.09 53897.65 88888.00 2008-11-01 00:31:15.400 306 17500.29 78.16 53897.63 88888.00 2008-11-01 00:31:15.900 306 17500.25 78.24 53897.64 88888.00 2008-11-01 00:31:16.400 306 17500.20 78.35 53897.65 88888.00 2008-11-01 00:31:16.900 306 17500.20 78.37 53897.66 88888.00 2008-11-01 00:31:17.400 306 17500.32 78.48 53897.69 88888.00 2008-11-01 00:31:17.900 306 17500.37 78.50 53897.66 88888.00 2008-11-01 00:31:18.400 306 17500.38 78.54 53897.62 88888.00 2008-11-01 00:31:18.900 306 17500.38 78.69 53897.62 88888.00 2008-11-01 00:31:19.400 306 17500.33 78.71 53897.64 88888.00 2008-11-01 00:31:19.900 306 17500.35 78.75 53897.58 88888.00 2008-11-01 00:31:20.400 306 17500.27 78.80 53897.54 88888.00 2008-11-01 00:31:20.900 306 17500.28 78.89 53897.63 88888.00 2008-11-01 00:31:21.400 306 17500.37 78.98 53897.78 88888.00 2008-11-01 00:31:21.900 306 17500.36 79.05 53897.71 88888.00 2008-11-01 00:31:22.400 306 17500.31 79.09 53897.61 88888.00 2008-11-01 00:31:22.900 306 17500.29 79.13 53897.60 88888.00 2008-11-01 00:31:23.400 306 17500.26 79.20 53897.53 88888.00 2008-11-01 00:31:23.900 306 17500.16 79.27 53897.53 88888.00 2008-11-01 00:31:24.400 306 17500.19 79.22 53897.52 88888.00 2008-11-01 00:31:24.900 306 17500.25 79.19 53897.63 88888.00 2008-11-01 00:31:25.400 306 17500.23 79.23 53897.65 88888.00 2008-11-01 00:31:25.900 306 17500.21 79.31 53897.69 88888.00 2008-11-01 00:31:26.400 306 17500.18 79.30 53897.83 88888.00 2008-11-01 00:31:26.900 306 17500.23 79.32 53897.85 88888.00 2008-11-01 00:31:27.400 306 17500.20 79.33 53897.80 88888.00 2008-11-01 00:31:27.900 306 17500.18 79.40 53897.76 88888.00 2008-11-01 00:31:28.400 306 17500.18 79.40 53897.69 88888.00 2008-11-01 00:31:28.900 306 17500.23 79.39 53897.78 88888.00 2008-11-01 00:31:29.400 306 17500.18 79.39 53897.83 88888.00 2008-11-01 00:31:29.900 306 17500.08 79.44 53897.76 88888.00 2008-11-01 00:31:30.400 306 17500.08 79.48 53897.76 88888.00 2008-11-01 00:31:30.900 306 17500.09 79.49 53897.69 88888.00 2008-11-01 00:31:31.400 306 17500.12 79.44 53897.69 88888.00 2008-11-01 00:31:31.900 306 17500.08 79.40 53897.72 88888.00 2008-11-01 00:31:32.400 306 17500.12 79.42 53897.73 88888.00 2008-11-01 00:31:32.900 306 17500.10 79.43 53897.66 88888.00 2008-11-01 00:31:33.400 306 17500.04 79.42 53897.62 88888.00 2008-11-01 00:31:33.900 306 17500.04 79.46 53897.53 88888.00 2008-11-01 00:31:34.400 306 17500.11 79.51 53897.62 88888.00 2008-11-01 00:31:34.900 306 17500.11 79.56 53897.76 88888.00 2008-11-01 00:31:35.400 306 17500.18 79.61 53897.78 88888.00 2008-11-01 00:31:35.900 306 17500.21 79.68 53897.77 88888.00 2008-11-01 00:31:36.400 306 17500.29 79.70 53897.80 88888.00 2008-11-01 00:31:36.900 306 17500.29 79.69 53897.78 88888.00 2008-11-01 00:31:37.400 306 17500.25 79.73 53897.78 88888.00 2008-11-01 00:31:37.900 306 17500.30 79.75 53897.85 88888.00 2008-11-01 00:31:38.400 306 17500.31 79.79 53897.78 88888.00 2008-11-01 00:31:38.900 306 17500.33 79.86 53897.77 88888.00 2008-11-01 00:31:39.400 306 17500.37 79.86 53897.74 88888.00 2008-11-01 00:31:39.900 306 17500.39 79.92 53897.75 88888.00 2008-11-01 00:31:40.400 306 17500.40 79.93 53897.79 88888.00 2008-11-01 00:31:40.900 306 17500.37 80.00 53897.78 88888.00 2008-11-01 00:31:41.400 306 17500.27 80.06 53897.86 88888.00 2008-11-01 00:31:41.900 306 17500.26 80.06 53897.89 88888.00 2008-11-01 00:31:42.400 306 17500.26 80.06 53897.94 88888.00 2008-11-01 00:31:42.900 306 17500.32 80.17 53897.99 88888.00 2008-11-01 00:31:43.400 306 17500.28 80.22 53897.89 88888.00 2008-11-01 00:31:43.900 306 17500.32 80.28 53897.87 88888.00 2008-11-01 00:31:44.400 306 17500.31 80.36 53897.88 88888.00 2008-11-01 00:31:44.900 306 17500.23 80.44 53897.94 88888.00 2008-11-01 00:31:45.400 306 17500.22 80.44 53897.97 88888.00 2008-11-01 00:31:45.900 306 17500.18 80.41 53898.05 88888.00 2008-11-01 00:31:46.400 306 17500.19 80.45 53898.11 88888.00 2008-11-01 00:31:46.900 306 17500.15 80.39 53898.11 88888.00 2008-11-01 00:31:47.400 306 17500.07 80.44 53898.13 88888.00 2008-11-01 00:31:47.900 306 17500.02 80.50 53898.18 88888.00 2008-11-01 00:31:48.400 306 17500.08 80.50 53898.19 88888.00 2008-11-01 00:31:48.900 306 17500.09 80.51 53898.10 88888.00 2008-11-01 00:31:49.400 306 17500.08 80.45 53898.17 88888.00 2008-11-01 00:31:49.900 306 17500.11 80.44 53898.27 88888.00 2008-11-01 00:31:50.400 306 17500.07 80.36 53898.27 88888.00 2008-11-01 00:31:50.900 306 17500.05 80.40 53898.31 88888.00 2008-11-01 00:31:51.400 306 17499.96 80.47 53898.32 88888.00 2008-11-01 00:31:51.900 306 17499.88 80.45 53898.30 88888.00 2008-11-01 00:31:52.400 306 17499.87 80.47 53898.23 88888.00 2008-11-01 00:31:52.900 306 17499.86 80.51 53898.28 88888.00 2008-11-01 00:31:53.400 306 17499.85 80.48 53898.35 88888.00 2008-11-01 00:31:53.900 306 17499.77 80.47 53898.38 88888.00 2008-11-01 00:31:54.400 306 17499.76 80.49 53898.35 88888.00 2008-11-01 00:31:54.900 306 17499.72 80.47 53898.38 88888.00 2008-11-01 00:31:55.400 306 17499.69 80.49 53898.30 88888.00 2008-11-01 00:31:55.900 306 17499.78 80.39 53898.32 88888.00 2008-11-01 00:31:56.400 306 17499.74 80.35 53898.41 88888.00 2008-11-01 00:31:56.900 306 17499.68 80.36 53898.44 88888.00 2008-11-01 00:31:57.400 306 17499.65 80.38 53898.50 88888.00 2008-11-01 00:31:57.900 306 17499.62 80.35 53898.43 88888.00 2008-11-01 00:31:58.400 306 17499.71 80.18 53898.47 88888.00 2008-11-01 00:31:58.900 306 17499.75 80.18 53898.56 88888.00 2008-11-01 00:31:59.400 306 17499.69 80.18 53898.65 88888.00 2008-11-01 00:31:59.900 306 17499.67 80.17 53898.63 88888.00 2008-11-01 00:32:00.400 306 17499.72 80.14 53898.63 88888.00 2008-11-01 00:32:00.900 306 17499.75 80.01 53898.64 88888.00 2008-11-01 00:32:01.400 306 17499.72 79.98 53898.56 88888.00 2008-11-01 00:32:01.900 306 17499.76 79.93 53898.55 88888.00 2008-11-01 00:32:02.400 306 17499.74 79.89 53898.58 88888.00 2008-11-01 00:32:02.900 306 17499.81 79.88 53898.62 88888.00 2008-11-01 00:32:03.400 306 17499.82 79.85 53898.61 88888.00 2008-11-01 00:32:03.900 306 17499.85 79.73 53898.57 88888.00 2008-11-01 00:32:04.400 306 17499.94 79.69 53898.48 88888.00 2008-11-01 00:32:04.900 306 17499.88 79.69 53898.53 88888.00 2008-11-01 00:32:05.400 306 17499.74 79.53 53898.65 88888.00 2008-11-01 00:32:05.900 306 17499.75 79.48 53898.65 88888.00 2008-11-01 00:32:06.400 306 17499.79 79.47 53898.61 88888.00 2008-11-01 00:32:06.900 306 17499.85 79.42 53898.64 88888.00 2008-11-01 00:32:07.400 306 17499.89 79.26 53898.77 88888.00 2008-11-01 00:32:07.900 306 17499.90 79.17 53898.72 88888.00 2008-11-01 00:32:08.400 306 17499.95 79.15 53898.70 88888.00 2008-11-01 00:32:08.900 306 17499.89 79.12 53898.73 88888.00 2008-11-01 00:32:09.400 306 17499.80 79.00 53898.78 88888.00 2008-11-01 00:32:09.900 306 17499.80 78.91 53898.74 88888.00 2008-11-01 00:32:10.400 306 17499.77 78.85 53898.77 88888.00 2008-11-01 00:32:10.900 306 17499.76 78.81 53898.78 88888.00 2008-11-01 00:32:11.400 306 17499.76 78.76 53898.78 88888.00 2008-11-01 00:32:11.900 306 17499.79 78.73 53898.84 88888.00 2008-11-01 00:32:12.400 306 17499.76 78.65 53898.89 88888.00 2008-11-01 00:32:12.900 306 17499.76 78.56 53898.96 88888.00 2008-11-01 00:32:13.400 306 17499.79 78.50 53898.96 88888.00 2008-11-01 00:32:13.900 306 17499.79 78.39 53898.92 88888.00 2008-11-01 00:32:14.400 306 17499.77 78.26 53898.96 88888.00 2008-11-01 00:32:14.900 306 17499.81 78.12 53898.98 88888.00 2008-11-01 00:32:15.400 306 17499.78 78.04 53898.92 88888.00 2008-11-01 00:32:15.900 306 17499.80 77.86 53898.90 88888.00 2008-11-01 00:32:16.400 306 17499.79 77.78 53898.88 88888.00 2008-11-01 00:32:16.900 306 17499.72 77.74 53898.78 88888.00 2008-11-01 00:32:17.400 306 17499.67 77.59 53898.83 88888.00 2008-11-01 00:32:17.900 306 17499.67 77.49 53898.87 88888.00 2008-11-01 00:32:18.400 306 17499.72 77.43 53898.89 88888.00 2008-11-01 00:32:18.900 306 17499.66 77.34 53898.90 88888.00 2008-11-01 00:32:19.400 306 17499.54 77.27 53898.89 88888.00 2008-11-01 00:32:19.900 306 17499.51 77.25 53898.87 88888.00 2008-11-01 00:32:20.400 306 17499.58 77.25 53898.86 88888.00 2008-11-01 00:32:20.900 306 17499.60 77.17 53898.90 88888.00 2008-11-01 00:32:21.400 306 17499.64 77.08 53898.98 88888.00 2008-11-01 00:32:21.900 306 17499.67 77.08 53898.97 88888.00 2008-11-01 00:32:22.400 306 17499.74 76.97 53898.89 88888.00 2008-11-01 00:32:22.900 306 17499.81 76.92 53898.89 88888.00 2008-11-01 00:32:23.400 306 17499.86 76.83 53898.90 88888.00 2008-11-01 00:32:23.900 306 17499.79 76.75 53898.97 88888.00 2008-11-01 00:32:24.400 306 17499.84 76.73 53898.94 88888.00 2008-11-01 00:32:24.900 306 17499.85 76.67 53898.99 88888.00 2008-11-01 00:32:25.400 306 17499.90 76.55 53899.06 88888.00 2008-11-01 00:32:25.900 306 17499.88 76.51 53898.98 88888.00 2008-11-01 00:32:26.400 306 17499.89 76.51 53898.89 88888.00 2008-11-01 00:32:26.900 306 17499.90 76.43 53898.84 88888.00 2008-11-01 00:32:27.400 306 17499.94 76.32 53898.84 88888.00 2008-11-01 00:32:27.900 306 17500.01 76.30 53898.98 88888.00 2008-11-01 00:32:28.400 306 17500.02 76.29 53899.00 88888.00 2008-11-01 00:32:28.900 306 17500.10 76.28 53898.95 88888.00 2008-11-01 00:32:29.400 306 17500.16 76.25 53898.85 88888.00 2008-11-01 00:32:29.900 306 17500.27 76.25 53898.86 88888.00 2008-11-01 00:32:30.400 306 17500.27 76.21 53898.87 88888.00 2008-11-01 00:32:30.900 306 17500.41 76.22 53898.91 88888.00 2008-11-01 00:32:31.400 306 17500.40 76.28 53898.94 88888.00 2008-11-01 00:32:31.900 306 17500.52 76.29 53898.88 88888.00 2008-11-01 00:32:32.400 306 17500.50 76.30 53898.88 88888.00 2008-11-01 00:32:32.900 306 17500.59 76.34 53898.86 88888.00 2008-11-01 00:32:33.400 306 17500.67 76.36 53898.87 88888.00 2008-11-01 00:32:33.900 306 17500.71 76.35 53898.81 88888.00 2008-11-01 00:32:34.400 306 17500.83 76.35 53898.80 88888.00 2008-11-01 00:32:34.900 306 17500.93 76.40 53898.76 88888.00 2008-11-01 00:32:35.400 306 17500.90 76.39 53898.79 88888.00 2008-11-01 00:32:35.900 306 17500.93 76.31 53898.79 88888.00 2008-11-01 00:32:36.400 306 17501.02 76.35 53898.73 88888.00 2008-11-01 00:32:36.900 306 17501.02 76.37 53898.75 88888.00 2008-11-01 00:32:37.400 306 17501.02 76.38 53898.78 88888.00 2008-11-01 00:32:37.900 306 17501.15 76.37 53898.81 88888.00 2008-11-01 00:32:38.400 306 17501.20 76.41 53898.75 88888.00 2008-11-01 00:32:38.900 306 17501.15 76.40 53898.73 88888.00 2008-11-01 00:32:39.400 306 17501.11 76.44 53898.64 88888.00 2008-11-01 00:32:39.900 306 17501.22 76.54 53898.58 88888.00 2008-11-01 00:32:40.400 306 17501.30 76.60 53898.62 88888.00 2008-11-01 00:32:40.900 306 17501.34 76.69 53898.61 88888.00 2008-11-01 00:32:41.400 306 17501.25 76.71 53898.63 88888.00 2008-11-01 00:32:41.900 306 17501.28 76.70 53898.77 88888.00 2008-11-01 00:32:42.400 306 17501.43 76.71 53898.66 88888.00 2008-11-01 00:32:42.900 306 17501.43 76.78 53898.58 88888.00 2008-11-01 00:32:43.400 306 17501.49 76.79 53898.62 88888.00 2008-11-01 00:32:43.900 306 17501.44 76.87 53898.65 88888.00 2008-11-01 00:32:44.400 306 17501.42 76.96 53898.54 88888.00 2008-11-01 00:32:44.900 306 17501.43 76.95 53898.39 88888.00 2008-11-01 00:32:45.400 306 17501.44 76.89 53898.46 88888.00 2008-11-01 00:32:45.900 306 17501.45 76.89 53898.54 88888.00 2008-11-01 00:32:46.400 306 17501.40 76.94 53898.54 88888.00 2008-11-01 00:32:46.900 306 17501.40 77.00 53898.52 88888.00 2008-11-01 00:32:47.400 306 17501.43 76.96 53898.56 88888.00 2008-11-01 00:32:47.900 306 17501.34 76.94 53898.53 88888.00 2008-11-01 00:32:48.400 306 17501.31 76.98 53898.56 88888.00 2008-11-01 00:32:48.900 306 17501.34 77.03 53898.53 88888.00 2008-11-01 00:32:49.400 306 17501.25 77.05 53898.52 88888.00 2008-11-01 00:32:49.900 306 17501.21 77.04 53898.57 88888.00 2008-11-01 00:32:50.400 306 17501.24 77.07 53898.63 88888.00 2008-11-01 00:32:50.900 306 17501.28 77.09 53898.58 88888.00 2008-11-01 00:32:51.400 306 17501.31 77.16 53898.57 88888.00 2008-11-01 00:32:51.900 306 17501.22 77.18 53898.63 88888.00 2008-11-01 00:32:52.400 306 17501.17 77.16 53898.66 88888.00 2008-11-01 00:32:52.900 306 17501.18 77.25 53898.63 88888.00 2008-11-01 00:32:53.400 306 17501.17 77.21 53898.66 88888.00 2008-11-01 00:32:53.900 306 17501.02 77.25 53898.65 88888.00 2008-11-01 00:32:54.400 306 17501.02 77.29 53898.55 88888.00 2008-11-01 00:32:54.900 306 17501.00 77.29 53898.52 88888.00 2008-11-01 00:32:55.400 306 17501.00 77.32 53898.51 88888.00 2008-11-01 00:32:55.900 306 17500.89 77.26 53898.55 88888.00 2008-11-01 00:32:56.400 306 17500.91 77.34 53898.47 88888.00 2008-11-01 00:32:56.900 306 17501.02 77.41 53898.44 88888.00 2008-11-01 00:32:57.400 306 17501.07 77.43 53898.52 88888.00 2008-11-01 00:32:57.900 306 17501.05 77.46 53898.51 88888.00 2008-11-01 00:32:58.400 306 17500.94 77.49 53898.44 88888.00 2008-11-01 00:32:58.900 306 17500.94 77.52 53898.47 88888.00 2008-11-01 00:32:59.400 306 17500.96 77.52 53898.43 88888.00 2008-11-01 00:32:59.900 306 17501.01 77.51 53898.33 88888.00 2008-11-01 00:33:00.400 306 17501.15 77.55 53898.27 88888.00 2008-11-01 00:33:00.900 306 17501.29 77.61 53898.30 88888.00 2008-11-01 00:33:01.400 306 17501.13 77.63 53898.31 88888.00 2008-11-01 00:33:01.900 306 17501.12 77.65 53898.22 88888.00 2008-11-01 00:33:02.400 306 17501.07 77.58 53898.22 88888.00 2008-11-01 00:33:02.900 306 17501.08 77.61 53898.20 88888.00 2008-11-01 00:33:03.400 306 17501.12 77.62 53898.17 88888.00 2008-11-01 00:33:03.900 306 17501.21 77.64 53898.17 88888.00 2008-11-01 00:33:04.400 306 17501.30 77.73 53898.30 88888.00 2008-11-01 00:33:04.900 306 17501.31 77.78 53898.44 88888.00 2008-11-01 00:33:05.400 306 17501.30 77.78 53898.40 88888.00 2008-11-01 00:33:05.900 306 17501.29 77.88 53898.33 88888.00 2008-11-01 00:33:06.400 306 17501.39 77.86 53898.38 88888.00 2008-11-01 00:33:06.900 306 17501.39 77.91 53898.41 88888.00 2008-11-01 00:33:07.400 306 17501.42 77.87 53898.48 88888.00 2008-11-01 00:33:07.900 306 17501.39 77.91 53898.51 88888.00 2008-11-01 00:33:08.400 306 17501.41 77.93 53898.48 88888.00 2008-11-01 00:33:08.900 306 17501.40 78.02 53898.48 88888.00 2008-11-01 00:33:09.400 306 17501.32 78.09 53898.42 88888.00 2008-11-01 00:33:09.900 306 17501.40 78.11 53898.38 88888.00 2008-11-01 00:33:10.400 306 17501.35 78.12 53898.35 88888.00 2008-11-01 00:33:10.900 306 17501.28 78.20 53898.35 88888.00 2008-11-01 00:33:11.400 306 17501.39 78.24 53898.36 88888.00 2008-11-01 00:33:11.900 306 17501.50 78.23 53898.27 88888.00 2008-11-01 00:33:12.400 306 17501.47 78.20 53898.31 88888.00 2008-11-01 00:33:12.900 306 17501.37 78.24 53898.40 88888.00 2008-11-01 00:33:13.400 306 17501.41 78.29 53898.41 88888.00 2008-11-01 00:33:13.900 306 17501.35 78.35 53898.39 88888.00 2008-11-01 00:33:14.400 306 17501.33 78.34 53898.35 88888.00 2008-11-01 00:33:14.900 306 17501.35 78.36 53898.32 88888.00 2008-11-01 00:33:15.400 306 17501.32 78.41 53898.36 88888.00 2008-11-01 00:33:15.900 306 17501.34 78.37 53898.34 88888.00 2008-11-01 00:33:16.400 306 17501.32 78.32 53898.42 88888.00 2008-11-01 00:33:16.900 306 17501.30 78.33 53898.41 88888.00 2008-11-01 00:33:17.400 306 17501.28 78.31 53898.46 88888.00 2008-11-01 00:33:17.900 306 17501.31 78.31 53898.48 88888.00 2008-11-01 00:33:18.400 306 17501.18 78.31 53898.47 88888.00 2008-11-01 00:33:18.900 306 17501.09 78.30 53898.43 88888.00 2008-11-01 00:33:19.400 306 17501.12 78.30 53898.38 88888.00 2008-11-01 00:33:19.900 306 17501.05 78.24 53898.36 88888.00 2008-11-01 00:33:20.400 306 17501.05 78.21 53898.42 88888.00 2008-11-01 00:33:20.900 306 17501.00 78.25 53898.40 88888.00 2008-11-01 00:33:21.400 306 17500.91 78.21 53898.40 88888.00 2008-11-01 00:33:21.900 306 17500.81 78.17 53898.40 88888.00 2008-11-01 00:33:22.400 306 17500.82 78.13 53898.40 88888.00 2008-11-01 00:33:22.900 306 17500.90 78.06 53898.39 88888.00 2008-11-01 00:33:23.400 306 17500.78 78.06 53898.39 88888.00 2008-11-01 00:33:23.900 306 17500.69 78.03 53898.40 88888.00 2008-11-01 00:33:24.397 306 17500.71 77.96 53898.46 88888.00 2008-11-01 00:33:24.907 306 17500.71 77.92 53898.47 88888.00 2008-11-01 00:33:25.407 306 17500.71 77.82 53898.61 88888.00 2008-11-01 00:33:25.907 306 17500.74 77.83 53898.58 88888.00 2008-11-01 00:33:26.407 306 17500.74 77.76 53898.61 88888.00 2008-11-01 00:33:26.907 306 17500.77 77.76 53898.56 88888.00 2008-11-01 00:33:27.407 306 17500.84 77.77 53898.46 88888.00 2008-11-01 00:33:27.907 306 17500.72 77.72 53898.42 88888.00 2008-11-01 00:33:28.407 306 17500.78 77.64 53898.48 88888.00 2008-11-01 00:33:28.907 306 17500.74 77.59 53898.48 88888.00 2008-11-01 00:33:29.407 306 17500.73 77.61 53898.45 88888.00 2008-11-01 00:33:29.907 306 17500.76 77.66 53898.40 88888.00 2008-11-01 00:33:30.407 306 17500.72 77.57 53898.43 88888.00 2008-11-01 00:33:30.907 306 17500.69 77.57 53898.40 88888.00 2008-11-01 00:33:31.407 306 17500.64 77.56 53898.48 88888.00 2008-11-01 00:33:31.907 306 17500.69 77.49 53898.53 88888.00 2008-11-01 00:33:32.407 306 17500.76 77.46 53898.52 88888.00 2008-11-01 00:33:32.907 306 17500.82 77.43 53898.57 88888.00 2008-11-01 00:33:33.407 306 17500.89 77.45 53898.58 88888.00 2008-11-01 00:33:33.907 306 17500.88 77.54 53898.54 88888.00 2008-11-01 00:33:34.407 306 17500.89 77.54 53898.57 88888.00 2008-11-01 00:33:34.907 306 17500.94 77.46 53898.55 88888.00 2008-11-01 00:33:35.407 306 17501.04 77.45 53898.46 88888.00 2008-11-01 00:33:35.907 306 17501.08 77.48 53898.38 88888.00 2008-11-01 00:33:36.407 306 17501.01 77.47 53898.46 88888.00 2008-11-01 00:33:36.907 306 17501.02 77.45 53898.53 88888.00 2008-11-01 00:33:37.407 306 17501.13 77.44 53898.63 88888.00 2008-11-01 00:33:37.907 306 17501.14 77.42 53898.55 88888.00 2008-11-01 00:33:38.407 306 17501.22 77.41 53898.50 88888.00 2008-11-01 00:33:38.907 306 17501.21 77.44 53898.44 88888.00 2008-11-01 00:33:39.407 306 17501.25 77.38 53898.42 88888.00 2008-11-01 00:33:39.907 306 17501.22 77.39 53898.32 88888.00 2008-11-01 00:33:40.407 306 17501.34 77.39 53898.50 88888.00 2008-11-01 00:33:40.907 306 17501.43 77.33 53898.47 88888.00 2008-11-01 00:33:41.407 306 17501.42 77.38 53898.39 88888.00 2008-11-01 00:33:41.907 306 17501.43 77.36 53898.47 88888.00 2008-11-01 00:33:42.407 306 17501.45 77.28 53898.53 88888.00 2008-11-01 00:33:42.907 306 17501.42 77.33 53898.48 88888.00 2008-11-01 00:33:43.407 306 17501.43 77.34 53898.59 88888.00 2008-11-01 00:33:43.907 306 17501.44 77.35 53898.55 88888.00 2008-11-01 00:33:44.407 306 17501.45 77.28 53898.62 88888.00 2008-11-01 00:33:44.907 306 17501.34 77.18 53898.57 88888.00 2008-11-01 00:33:45.407 306 17501.41 77.19 53898.44 88888.00 2008-11-01 00:33:45.907 306 17501.45 77.23 53898.42 88888.00 2008-11-01 00:33:46.407 306 17501.39 77.24 53898.44 88888.00 2008-11-01 00:33:46.907 306 17501.38 77.19 53898.50 88888.00 2008-11-01 00:33:47.407 306 17501.44 77.14 53898.48 88888.00 2008-11-01 00:33:47.907 306 17501.39 77.10 53898.51 88888.00 2008-11-01 00:33:48.407 306 17501.43 77.13 53898.48 88888.00 2008-11-01 00:33:48.907 306 17501.40 77.09 53898.52 88888.00 2008-11-01 00:33:49.407 306 17501.38 77.09 53898.67 88888.00 2008-11-01 00:33:49.907 306 17501.31 77.12 53898.62 88888.00 2008-11-01 00:33:50.407 306 17501.37 77.09 53898.57 88888.00 2008-11-01 00:33:50.907 306 17501.43 77.13 53898.56 88888.00 2008-11-01 00:33:51.407 306 17501.42 77.19 53898.55 88888.00 2008-11-01 00:33:51.907 306 17501.42 77.10 53898.58 88888.00 2008-11-01 00:33:52.407 306 17501.43 77.05 53898.53 88888.00 2008-11-01 00:33:52.907 306 17501.42 77.09 53898.57 88888.00 2008-11-01 00:33:53.407 306 17501.41 77.03 53898.53 88888.00 2008-11-01 00:33:53.907 306 17501.34 77.07 53898.47 88888.00 2008-11-01 00:33:54.407 306 17501.44 77.09 53898.56 88888.00 2008-11-01 00:33:54.907 306 17501.47 77.14 53898.59 88888.00 2008-11-01 00:33:55.407 306 17501.53 77.17 53898.62 88888.00 2008-11-01 00:33:55.907 306 17501.53 77.18 53898.54 88888.00 2008-11-01 00:33:56.407 306 17501.59 77.23 53898.51 88888.00 2008-11-01 00:33:56.907 306 17501.52 77.27 53898.62 88888.00 2008-11-01 00:33:57.407 306 17501.54 77.28 53898.62 88888.00 2008-11-01 00:33:57.907 306 17501.56 77.27 53898.59 88888.00 2008-11-01 00:33:58.407 306 17501.58 77.25 53898.61 88888.00 2008-11-01 00:33:58.907 306 17501.61 77.28 53898.66 88888.00 2008-11-01 00:33:59.407 306 17501.65 77.29 53898.61 88888.00 2008-11-01 00:33:59.907 306 17501.65 77.37 53898.54 88888.00 2008-11-01 00:34:00.407 306 17501.64 77.44 53898.56 88888.00 2008-11-01 00:34:00.907 306 17501.62 77.49 53898.68 88888.00 2008-11-01 00:34:01.407 306 17501.60 77.52 53898.77 88888.00 2008-11-01 00:34:01.907 306 17501.58 77.55 53898.69 88888.00 2008-11-01 00:34:02.407 306 17501.53 77.53 53898.62 88888.00 2008-11-01 00:34:02.907 306 17501.48 77.56 53898.61 88888.00 2008-11-01 00:34:03.407 306 17501.43 77.64 53898.55 88888.00 2008-11-01 00:34:03.907 306 17501.45 77.58 53898.59 88888.00 2008-11-01 00:34:04.407 306 17501.59 77.64 53898.65 88888.00 2008-11-01 00:34:04.907 306 17501.54 77.74 53898.61 88888.00 2008-11-01 00:34:05.407 306 17501.43 77.81 53898.66 88888.00 2008-11-01 00:34:05.907 306 17501.45 77.78 53898.79 88888.00 2008-11-01 00:34:06.407 306 17501.43 77.81 53898.80 88888.00 2008-11-01 00:34:06.907 306 17501.35 77.84 53898.72 88888.00 2008-11-01 00:34:07.407 306 17501.31 77.80 53898.70 88888.00 2008-11-01 00:34:07.907 306 17501.27 77.82 53898.66 88888.00 2008-11-01 00:34:08.407 306 17501.28 77.82 53898.68 88888.00 2008-11-01 00:34:08.907 306 17501.34 77.85 53898.70 88888.00 2008-11-01 00:34:09.407 306 17501.34 77.78 53898.61 88888.00 2008-11-01 00:34:09.907 306 17501.29 77.73 53898.52 88888.00 2008-11-01 00:34:10.407 306 17501.18 77.81 53898.54 88888.00 2008-11-01 00:34:10.907 306 17501.24 77.90 53898.59 88888.00 2008-11-01 00:34:11.407 306 17501.29 77.92 53898.62 88888.00 2008-11-01 00:34:11.907 306 17501.31 77.92 53898.61 88888.00 2008-11-01 00:34:12.407 306 17501.27 77.92 53898.69 88888.00 2008-11-01 00:34:12.907 306 17501.15 77.93 53898.77 88888.00 2008-11-01 00:34:13.407 306 17501.20 78.01 53898.75 88888.00 2008-11-01 00:34:13.907 306 17501.22 78.05 53898.74 88888.00 2008-11-01 00:34:14.407 306 17501.24 78.10 53898.81 88888.00 2008-11-01 00:34:14.907 306 17501.29 78.06 53898.84 88888.00 2008-11-01 00:34:15.407 306 17501.27 77.98 53898.79 88888.00 2008-11-01 00:34:15.907 306 17501.23 78.01 53898.77 88888.00 2008-11-01 00:34:16.407 306 17501.18 78.00 53898.85 88888.00 2008-11-01 00:34:16.907 306 17501.19 78.01 53898.80 88888.00 2008-11-01 00:34:17.407 306 17501.25 78.00 53898.81 88888.00 2008-11-01 00:34:17.907 306 17501.20 78.01 53898.81 88888.00 2008-11-01 00:34:18.407 306 17501.27 77.98 53898.80 88888.00 2008-11-01 00:34:18.907 306 17501.31 78.01 53898.76 88888.00 2008-11-01 00:34:19.407 306 17501.33 78.02 53898.69 88888.00 2008-11-01 00:34:19.907 306 17501.41 78.03 53898.75 88888.00 2008-11-01 00:34:20.407 306 17501.33 78.02 53898.81 88888.00 2008-11-01 00:34:20.907 306 17501.42 77.97 53898.90 88888.00 2008-11-01 00:34:21.407 306 17501.38 78.02 53899.00 88888.00 2008-11-01 00:34:21.907 306 17501.32 78.06 53898.99 88888.00 2008-11-01 00:34:22.407 306 17501.39 78.02 53898.90 88888.00 2008-11-01 00:34:22.907 306 17501.41 78.07 53898.88 88888.00 2008-11-01 00:34:23.407 306 17501.41 78.02 53898.84 88888.00 2008-11-01 00:34:23.907 306 17501.45 78.07 53898.80 88888.00 2008-11-01 00:34:24.407 306 17501.45 78.13 53898.83 88888.00 2008-11-01 00:34:24.907 306 17501.48 78.10 53898.79 88888.00 2008-11-01 00:34:25.407 306 17501.62 78.13 53898.87 88888.00 2008-11-01 00:34:25.907 306 17501.63 78.16 53898.81 88888.00 2008-11-01 00:34:26.407 306 17501.62 78.16 53898.81 88888.00 2008-11-01 00:34:26.907 306 17501.58 78.15 53898.84 88888.00 2008-11-01 00:34:27.407 306 17501.58 78.19 53898.77 88888.00 2008-11-01 00:34:27.907 306 17501.64 78.20 53898.65 88888.00 2008-11-01 00:34:28.407 306 17501.74 78.17 53898.75 88888.00 2008-11-01 00:34:28.907 306 17501.76 78.25 53898.81 88888.00 2008-11-01 00:34:29.407 306 17501.82 78.30 53898.84 88888.00 2008-11-01 00:34:29.907 306 17502.03 78.31 53898.75 88888.00 2008-11-01 00:34:30.407 306 17502.01 78.34 53898.70 88888.00 2008-11-01 00:34:30.907 306 17502.06 78.37 53898.70 88888.00 2008-11-01 00:34:31.407 306 17502.13 78.37 53898.69 88888.00 2008-11-01 00:34:31.907 306 17502.22 78.35 53898.73 88888.00 2008-11-01 00:34:32.407 306 17502.24 78.36 53898.75 88888.00 2008-11-01 00:34:32.907 306 17502.26 78.39 53898.65 88888.00 2008-11-01 00:34:33.407 306 17502.32 78.50 53898.67 88888.00 2008-11-01 00:34:33.907 306 17502.42 78.52 53898.66 88888.00 2008-11-01 00:34:34.407 306 17502.41 78.49 53898.79 88888.00 2008-11-01 00:34:34.907 306 17502.43 78.45 53898.68 88888.00 2008-11-01 00:34:35.407 306 17502.51 78.54 53898.67 88888.00 2008-11-01 00:34:35.907 306 17502.58 78.63 53898.68 88888.00 2008-11-01 00:34:36.407 306 17502.65 78.59 53898.76 88888.00 2008-11-01 00:34:36.907 306 17502.71 78.60 53898.83 88888.00 2008-11-01 00:34:37.407 306 17502.85 78.60 53898.83 88888.00 2008-11-01 00:34:37.907 306 17502.84 78.64 53898.72 88888.00 2008-11-01 00:34:38.407 306 17502.90 78.76 53898.65 88888.00 2008-11-01 00:34:38.907 306 17502.96 78.82 53898.66 88888.00 2008-11-01 00:34:39.407 306 17503.14 78.80 53898.68 88888.00 2008-11-01 00:34:39.907 306 17503.13 78.82 53898.66 88888.00 2008-11-01 00:34:40.407 306 17503.01 78.85 53898.58 88888.00 2008-11-01 00:34:40.907 306 17503.02 78.89 53898.55 88888.00 2008-11-01 00:34:41.407 306 17503.07 78.92 53898.56 88888.00 2008-11-01 00:34:41.907 306 17503.23 78.98 53898.52 88888.00 2008-11-01 00:34:42.407 306 17503.29 79.04 53898.53 88888.00 2008-11-01 00:34:42.907 306 17503.34 79.04 53898.54 88888.00 2008-11-01 00:34:43.407 306 17503.39 79.03 53898.53 88888.00 2008-11-01 00:34:43.907 306 17503.43 79.00 53898.52 88888.00 2008-11-01 00:34:44.407 306 17503.53 79.04 53898.56 88888.00 2008-11-01 00:34:44.907 306 17503.62 79.12 53898.44 88888.00 2008-11-01 00:34:45.407 306 17503.58 79.09 53898.45 88888.00 2008-11-01 00:34:45.907 306 17503.66 79.03 53898.46 88888.00 2008-11-01 00:34:46.407 306 17503.72 79.05 53898.46 88888.00 2008-11-01 00:34:46.907 306 17503.73 79.07 53898.41 88888.00 2008-11-01 00:34:47.407 306 17503.74 79.15 53898.33 88888.00 2008-11-01 00:34:47.907 306 17503.87 79.18 53898.39 88888.00 2008-11-01 00:34:48.407 306 17503.95 79.23 53898.36 88888.00 2008-11-01 00:34:48.907 306 17503.93 79.22 53898.46 88888.00 2008-11-01 00:34:49.407 306 17503.86 79.14 53898.52 88888.00 2008-11-01 00:34:49.907 306 17503.87 79.18 53898.53 88888.00 2008-11-01 00:34:50.407 306 17503.97 79.18 53898.52 88888.00 2008-11-01 00:34:50.907 306 17504.00 79.15 53898.52 88888.00 2008-11-01 00:34:51.407 306 17503.95 79.23 53898.55 88888.00 2008-11-01 00:34:51.907 306 17503.89 79.20 53898.48 88888.00 2008-11-01 00:34:52.407 306 17504.03 79.17 53898.43 88888.00 2008-11-01 00:34:52.907 306 17504.00 79.21 53898.46 88888.00 2008-11-01 00:34:53.407 306 17503.98 79.26 53898.40 88888.00 2008-11-01 00:34:53.907 306 17503.92 79.24 53898.34 88888.00 2008-11-01 00:34:54.407 306 17503.90 79.32 53898.38 88888.00 2008-11-01 00:34:54.907 306 17503.95 79.29 53898.42 88888.00 2008-11-01 00:34:55.407 306 17503.94 79.29 53898.34 88888.00 2008-11-01 00:34:55.907 306 17503.87 79.21 53898.35 88888.00 2008-11-01 00:34:56.407 306 17503.84 79.14 53898.46 88888.00 2008-11-01 00:34:56.907 306 17503.75 79.15 53898.41 88888.00 2008-11-01 00:34:57.407 306 17503.77 79.21 53898.40 88888.00 2008-11-01 00:34:57.907 306 17503.79 79.31 53898.46 88888.00 2008-11-01 00:34:58.407 306 17503.86 79.32 53898.41 88888.00 2008-11-01 00:34:58.907 306 17503.83 79.26 53898.44 88888.00 2008-11-01 00:34:59.407 306 17503.83 79.26 53898.42 88888.00 2008-11-01 00:34:59.907 306 17503.84 79.32 53898.35 88888.00 2008-11-01 00:35:00.407 306 17503.84 79.33 53898.33 88888.00 2008-11-01 00:35:00.907 306 17503.87 79.41 53898.36 88888.00 2008-11-01 00:35:01.407 306 17503.88 79.39 53898.46 88888.00 2008-11-01 00:35:01.907 306 17503.94 79.44 53898.45 88888.00 2008-11-01 00:35:02.407 306 17503.84 79.48 53898.48 88888.00 2008-11-01 00:35:02.907 306 17503.80 79.54 53898.48 88888.00 2008-11-01 00:35:03.407 306 17503.82 79.50 53898.53 88888.00 2008-11-01 00:35:03.907 306 17503.93 79.44 53898.65 88888.00 2008-11-01 00:35:04.407 306 17503.96 79.53 53898.48 88888.00 2008-11-01 00:35:04.907 306 17503.96 79.59 53898.43 88888.00 2008-11-01 00:35:05.407 306 17503.93 79.61 53898.56 88888.00 2008-11-01 00:35:05.907 306 17503.89 79.65 53898.59 88888.00 2008-11-01 00:35:06.407 306 17503.77 79.63 53898.57 88888.00 2008-11-01 00:35:06.907 306 17503.74 79.65 53898.55 88888.00 2008-11-01 00:35:07.407 306 17503.88 79.71 53898.52 88888.00 2008-11-01 00:35:07.907 306 17503.85 79.65 53898.44 88888.00 2008-11-01 00:35:08.407 306 17503.87 79.63 53898.40 88888.00 2008-11-01 00:35:08.907 306 17503.85 79.61 53898.39 88888.00 2008-11-01 00:35:09.407 306 17503.82 79.65 53898.38 88888.00 2008-11-01 00:35:09.907 306 17503.84 79.71 53898.44 88888.00 2008-11-01 00:35:10.407 306 17503.79 79.80 53898.46 88888.00 2008-11-01 00:35:10.907 306 17503.79 79.83 53898.52 88888.00 2008-11-01 00:35:11.407 306 17503.75 79.81 53898.53 88888.00 2008-11-01 00:35:11.907 306 17503.73 79.91 53898.63 88888.00 2008-11-01 00:35:12.407 306 17503.68 79.92 53898.62 88888.00 2008-11-01 00:35:12.907 306 17503.69 79.89 53898.55 88888.00 2008-11-01 00:35:13.407 306 17503.72 79.87 53898.62 88888.00 2008-11-01 00:35:13.907 306 17503.69 79.86 53898.73 88888.00 2008-11-01 00:35:14.407 306 17503.59 79.88 53898.73 88888.00 2008-11-01 00:35:14.907 306 17503.55 79.93 53898.68 88888.00 2008-11-01 00:35:15.407 306 17503.51 79.87 53898.66 88888.00 2008-11-01 00:35:15.907 306 17503.45 79.87 53898.66 88888.00 2008-11-01 00:35:16.407 306 17503.45 79.89 53898.66 88888.00 2008-11-01 00:35:16.907 306 17503.38 79.90 53898.66 88888.00 2008-11-01 00:35:17.407 306 17503.48 79.86 53898.64 88888.00 2008-11-01 00:35:17.907 306 17503.35 79.82 53898.65 88888.00 2008-11-01 00:35:18.407 306 17503.27 79.70 53898.57 88888.00 2008-11-01 00:35:18.907 306 17503.34 79.63 53898.57 88888.00 2008-11-01 00:35:19.407 306 17503.31 79.60 53898.61 88888.00 2008-11-01 00:35:19.907 306 17503.26 79.58 53898.63 88888.00 2008-11-01 00:35:20.407 306 17503.32 79.51 53898.76 88888.00 2008-11-01 00:35:20.907 306 17503.21 79.52 53898.85 88888.00 2008-11-01 00:35:21.407 306 17503.13 79.51 53898.78 88888.00 2008-11-01 00:35:21.907 306 17503.06 79.50 53898.78 88888.00 2008-11-01 00:35:22.407 306 17502.97 79.50 53898.83 88888.00 2008-11-01 00:35:22.907 306 17502.94 79.48 53898.77 88888.00 2008-11-01 00:35:23.407 306 17502.92 79.50 53898.75 88888.00 2008-11-01 00:35:23.907 306 17502.96 79.38 53898.80 88888.00 2008-11-01 00:35:24.407 306 17502.94 79.34 53898.80 88888.00 2008-11-01 00:35:24.907 306 17502.81 79.29 53898.80 88888.00 2008-11-01 00:35:25.407 306 17502.78 79.24 53898.84 88888.00 2008-11-01 00:35:25.907 306 17502.80 79.11 53898.89 88888.00 2008-11-01 00:35:26.407 306 17502.76 79.13 53898.84 88888.00 2008-11-01 00:35:26.907 306 17502.67 79.21 53898.89 88888.00 2008-11-01 00:35:27.407 306 17502.73 79.15 53898.96 88888.00 2008-11-01 00:35:27.907 306 17502.77 79.08 53898.92 88888.00 2008-11-01 00:35:28.407 306 17502.66 79.04 53899.01 88888.00 2008-11-01 00:35:28.907 306 17502.63 78.98 53899.07 88888.00 2008-11-01 00:35:29.407 306 17502.72 78.98 53899.08 88888.00 2008-11-01 00:35:29.907 306 17502.74 78.94 53899.19 88888.00 2008-11-01 00:35:30.407 306 17502.76 78.84 53899.13 88888.00 2008-11-01 00:35:30.907 306 17502.71 78.79 53899.14 88888.00 2008-11-01 00:35:31.407 306 17502.70 78.75 53899.00 88888.00 2008-11-01 00:35:31.907 306 17502.67 78.65 53898.97 88888.00 2008-11-01 00:35:32.407 306 17502.68 78.59 53899.03 88888.00 2008-11-01 00:35:32.907 306 17502.65 78.61 53899.17 88888.00 2008-11-01 00:35:33.407 306 17502.60 78.61 53899.15 88888.00 2008-11-01 00:35:33.907 306 17502.57 78.62 53899.13 88888.00 2008-11-01 00:35:34.407 306 17502.57 78.50 53899.14 88888.00 2008-11-01 00:35:34.907 306 17502.64 78.41 53899.34 88888.00 2008-11-01 00:35:35.407 306 17502.54 78.39 53899.36 88888.00 2008-11-01 00:35:35.907 306 17502.66 78.34 53899.26 88888.00 2008-11-01 00:35:36.407 306 17502.74 78.26 53899.23 88888.00 2008-11-01 00:35:36.907 306 17502.71 78.29 53899.33 88888.00 2008-11-01 00:35:37.407 306 17502.64 78.24 53899.31 88888.00 2008-11-01 00:35:37.907 306 17502.54 78.14 53899.28 88888.00 2008-11-01 00:35:38.407 306 17502.53 78.10 53899.29 88888.00 2008-11-01 00:35:38.907 306 17502.53 78.04 53899.32 88888.00 2008-11-01 00:35:39.407 306 17502.58 77.96 53899.36 88888.00 2008-11-01 00:35:39.907 306 17502.66 77.91 53899.40 88888.00 2008-11-01 00:35:40.407 306 17502.60 77.86 53899.43 88888.00 2008-11-01 00:35:40.907 306 17502.58 77.77 53899.41 88888.00 2008-11-01 00:35:41.407 306 17502.57 77.71 53899.25 88888.00 2008-11-01 00:35:41.907 306 17502.63 77.67 53899.31 88888.00 2008-11-01 00:35:42.407 306 17502.68 77.67 53899.32 88888.00 2008-11-01 00:35:42.907 306 17502.68 77.57 53899.33 88888.00 2008-11-01 00:35:43.407 306 17502.66 77.43 53899.29 88888.00 2008-11-01 00:35:43.907 306 17502.77 77.42 53899.32 88888.00 2008-11-01 00:35:44.407 306 17502.78 77.34 53899.36 88888.00 2008-11-01 00:35:44.907 306 17502.83 77.31 53899.36 88888.00 2008-11-01 00:35:45.407 306 17502.91 77.23 53899.40 88888.00 2008-11-01 00:35:45.907 306 17502.94 77.10 53899.37 88888.00 2008-11-01 00:35:46.407 306 17502.87 77.12 53899.43 88888.00 2008-11-01 00:35:46.907 306 17502.91 77.09 53899.43 88888.00 2008-11-01 00:35:47.407 306 17503.03 77.00 53899.39 88888.00 2008-11-01 00:35:47.907 306 17503.04 76.99 53899.47 88888.00 2008-11-01 00:35:48.407 306 17503.01 76.97 53899.41 88888.00 2008-11-01 00:35:48.907 306 17503.03 76.88 53899.34 88888.00 2008-11-01 00:35:49.407 306 17503.12 76.84 53899.41 88888.00 2008-11-01 00:35:49.907 306 17503.16 76.85 53899.43 88888.00 2008-11-01 00:35:50.407 306 17503.13 76.85 53899.49 88888.00 2008-11-01 00:35:50.907 306 17503.09 76.77 53899.45 88888.00 2008-11-01 00:35:51.407 306 17503.16 76.73 53899.46 88888.00 2008-11-01 00:35:51.907 306 17503.36 76.68 53899.44 88888.00 2008-11-01 00:35:52.407 306 17503.45 76.69 53899.42 88888.00 2008-11-01 00:35:52.907 306 17503.43 76.68 53899.45 88888.00 2008-11-01 00:35:53.407 306 17503.45 76.65 53899.43 88888.00 2008-11-01 00:35:53.907 306 17503.51 76.63 53899.49 88888.00 2008-11-01 00:35:54.407 306 17503.51 76.61 53899.53 88888.00 2008-11-01 00:35:54.907 306 17503.66 76.61 53899.43 88888.00 2008-11-01 00:35:55.407 306 17503.72 76.59 53899.40 88888.00 2008-11-01 00:35:55.907 306 17503.65 76.56 53899.34 88888.00 2008-11-01 00:35:56.407 306 17503.74 76.48 53899.36 88888.00 2008-11-01 00:35:56.907 306 17503.75 76.49 53899.29 88888.00 2008-11-01 00:35:57.407 306 17503.77 76.53 53899.25 88888.00 2008-11-01 00:35:57.907 306 17503.84 76.49 53899.23 88888.00 2008-11-01 00:35:58.407 306 17503.85 76.38 53899.23 88888.00 2008-11-01 00:35:58.907 306 17503.90 76.38 53899.25 88888.00 2008-11-01 00:35:59.407 306 17504.02 76.41 53899.28 88888.00 2008-11-01 00:35:59.907 306 17504.03 76.31 53899.28 88888.00 2008-11-01 00:36:00.407 306 17504.05 76.19 53899.32 88888.00 2008-11-01 00:36:00.907 306 17503.98 76.16 53899.33 88888.00 2008-11-01 00:36:01.407 306 17503.99 76.19 53899.22 88888.00 2008-11-01 00:36:01.907 306 17503.97 76.17 53899.17 88888.00 2008-11-01 00:36:02.407 306 17504.02 76.12 53899.15 88888.00 2008-11-01 00:36:02.907 306 17504.03 76.09 53899.14 88888.00 2008-11-01 00:36:03.407 306 17504.10 76.07 53899.24 88888.00 2008-11-01 00:36:03.907 306 17504.09 76.06 53899.22 88888.00 2008-11-01 00:36:04.407 306 17504.17 75.98 53899.28 88888.00 2008-11-01 00:36:04.907 306 17504.27 76.00 53899.29 88888.00 2008-11-01 00:36:05.407 306 17504.27 75.95 53899.19 88888.00 2008-11-01 00:36:05.907 306 17504.39 75.95 53899.10 88888.00 2008-11-01 00:36:06.407 306 17504.48 75.99 53899.09 88888.00 2008-11-01 00:36:06.907 306 17504.53 75.93 53899.11 88888.00 2008-11-01 00:36:07.407 306 17504.49 75.90 53899.13 88888.00 2008-11-01 00:36:07.907 306 17504.55 75.98 53899.13 88888.00 2008-11-01 00:36:08.407 306 17504.60 75.99 53899.15 88888.00 2008-11-01 00:36:08.907 306 17504.61 76.00 53899.18 88888.00 2008-11-01 00:36:09.407 306 17504.79 76.01 53899.09 88888.00 2008-11-01 00:36:09.907 306 17504.79 76.02 53899.08 88888.00 2008-11-01 00:36:10.407 306 17504.78 76.08 53899.09 88888.00 2008-11-01 00:36:10.907 306 17504.78 76.06 53899.09 88888.00 2008-11-01 00:36:11.407 306 17504.90 76.04 53899.02 88888.00 2008-11-01 00:36:11.907 306 17504.92 75.98 53899.00 88888.00 2008-11-01 00:36:12.407 306 17504.99 75.90 53899.06 88888.00 2008-11-01 00:36:12.907 306 17505.09 75.98 53899.02 88888.00 2008-11-01 00:36:13.407 306 17505.12 76.00 53898.99 88888.00 2008-11-01 00:36:13.907 306 17505.17 75.99 53898.94 88888.00 2008-11-01 00:36:14.407 306 17505.21 76.06 53898.92 88888.00 2008-11-01 00:36:14.907 306 17505.23 76.12 53898.97 88888.00 2008-11-01 00:36:15.407 306 17505.30 76.12 53898.87 88888.00 2008-11-01 00:36:15.907 306 17505.32 76.16 53898.85 88888.00 2008-11-01 00:36:16.407 306 17505.42 76.15 53898.96 88888.00 2008-11-01 00:36:16.907 306 17505.47 76.18 53898.84 88888.00 2008-11-01 00:36:17.407 306 17505.47 76.21 53898.90 88888.00 2008-11-01 00:36:17.907 306 17505.47 76.25 53898.96 88888.00 2008-11-01 00:36:18.407 306 17505.58 76.28 53898.98 88888.00 2008-11-01 00:36:18.907 306 17505.74 76.37 53898.96 88888.00 2008-11-01 00:36:19.407 306 17505.70 76.49 53898.97 88888.00 2008-11-01 00:36:19.907 306 17505.78 76.59 53898.95 88888.00 2008-11-01 00:36:20.407 306 17505.81 76.63 53898.91 88888.00 2008-11-01 00:36:20.907 306 17505.84 76.65 53898.89 88888.00 2008-11-01 00:36:21.407 306 17505.88 76.75 53898.85 88888.00 2008-11-01 00:36:21.907 306 17505.88 76.74 53898.73 88888.00 2008-11-01 00:36:22.407 306 17505.87 76.70 53898.75 88888.00 2008-11-01 00:36:22.907 306 17505.84 76.88 53898.84 88888.00 2008-11-01 00:36:23.407 306 17505.81 77.02 53898.88 88888.00 2008-11-01 00:36:23.907 306 17505.87 77.09 53898.86 88888.00 2008-11-01 00:36:24.407 306 17505.96 77.14 53898.94 88888.00 2008-11-01 00:36:24.907 306 17505.96 77.14 53898.87 88888.00 2008-11-01 00:36:25.407 306 17505.94 77.21 53898.79 88888.00 2008-11-01 00:36:25.907 306 17506.10 77.24 53898.86 88888.00 2008-11-01 00:36:26.407 306 17506.05 77.29 53898.83 88888.00 2008-11-01 00:36:26.907 306 17506.04 77.39 53898.77 88888.00 2008-11-01 00:36:27.407 306 17506.13 77.46 53898.77 88888.00 2008-11-01 00:36:27.907 306 17506.20 77.51 53898.87 88888.00 2008-11-01 00:36:28.407 306 17506.15 77.51 53898.92 88888.00 2008-11-01 00:36:28.907 306 17506.10 77.57 53898.87 88888.00 2008-11-01 00:36:29.407 306 17506.03 77.65 53898.84 88888.00 2008-11-01 00:36:29.907 306 17505.99 77.71 53898.87 88888.00 2008-11-01 00:36:30.407 306 17505.88 77.76 53898.96 88888.00 2008-11-01 00:36:30.907 306 17505.93 77.80 53899.07 88888.00 2008-11-01 00:36:31.407 306 17505.94 77.85 53899.13 88888.00 2008-11-01 00:36:31.907 306 17505.90 77.87 53899.07 88888.00 2008-11-01 00:36:32.407 306 17505.89 77.86 53898.85 88888.00 2008-11-01 00:36:32.907 306 17505.87 77.90 53898.87 88888.00 2008-11-01 00:36:33.407 306 17505.76 77.97 53898.92 88888.00 2008-11-01 00:36:33.907 306 17505.78 78.04 53898.81 88888.00 2008-11-01 00:36:34.407 306 17505.76 78.06 53898.80 88888.00 2008-11-01 00:36:34.907 306 17505.76 78.06 53898.89 88888.00 2008-11-01 00:36:35.407 306 17505.66 78.07 53898.91 88888.00 2008-11-01 00:36:35.907 306 17505.58 78.14 53898.85 88888.00 2008-11-01 00:36:36.407 306 17505.52 78.17 53898.91 88888.00 2008-11-01 00:36:36.907 306 17505.46 78.20 53898.92 88888.00 2008-11-01 00:36:37.407 306 17505.43 78.19 53898.94 88888.00 2008-11-01 00:36:37.907 306 17505.50 78.21 53898.98 88888.00 2008-11-01 00:36:38.407 306 17505.46 78.25 53899.00 88888.00 2008-11-01 00:36:38.907 306 17505.45 78.24 53899.04 88888.00 2008-11-01 00:36:39.407 306 17505.38 78.33 53899.06 88888.00 2008-11-01 00:36:39.907 306 17505.40 78.32 53899.03 88888.00 2008-11-01 00:36:40.407 306 17505.40 78.30 53899.03 88888.00 2008-11-01 00:36:40.907 306 17505.30 78.27 53899.06 88888.00 2008-11-01 00:36:41.407 306 17505.18 78.22 53899.01 88888.00 2008-11-01 00:36:41.907 306 17505.15 78.26 53899.02 88888.00 2008-11-01 00:36:42.407 306 17505.17 78.24 53899.02 88888.00 2008-11-01 00:36:42.907 306 17505.13 78.26 53899.10 88888.00 2008-11-01 00:36:43.407 306 17505.04 78.24 53899.07 88888.00 2008-11-01 00:36:43.907 306 17505.01 78.17 53899.14 88888.00 2008-11-01 00:36:44.407 306 17505.10 78.20 53899.14 88888.00 2008-11-01 00:36:44.907 306 17505.07 78.17 53899.06 88888.00 2008-11-01 00:36:45.407 306 17504.99 78.12 53899.13 88888.00 2008-11-01 00:36:45.907 306 17505.06 78.05 53899.20 88888.00 2008-11-01 00:36:46.407 306 17504.99 78.12 53899.21 88888.00 2008-11-01 00:36:46.907 306 17504.94 78.16 53899.23 88888.00 2008-11-01 00:36:47.407 306 17504.95 78.12 53899.29 88888.00 2008-11-01 00:36:47.907 306 17504.97 78.05 53899.22 88888.00 2008-11-01 00:36:48.407 306 17504.96 78.02 53899.23 88888.00 2008-11-01 00:36:48.907 306 17504.99 78.00 53899.14 88888.00 2008-11-01 00:36:49.407 306 17504.96 78.03 53899.20 88888.00 2008-11-01 00:36:49.907 306 17504.99 77.98 53899.28 88888.00 2008-11-01 00:36:50.407 306 17505.12 78.00 53899.24 88888.00 2008-11-01 00:36:50.907 306 17505.19 78.07 53899.24 88888.00 2008-11-01 00:36:51.407 306 17505.20 78.04 53899.22 88888.00 2008-11-01 00:36:51.907 306 17505.28 77.94 53899.24 88888.00 2008-11-01 00:36:52.407 306 17505.29 77.82 53899.29 88888.00 2008-11-01 00:36:52.907 306 17505.33 77.76 53899.26 88888.00 2008-11-01 00:36:53.407 306 17505.30 77.83 53899.28 88888.00 2008-11-01 00:36:53.907 306 17505.28 77.73 53899.26 88888.00 2008-11-01 00:36:54.407 306 17505.26 77.73 53899.24 88888.00 2008-11-01 00:36:54.907 306 17505.33 77.80 53899.29 88888.00 2008-11-01 00:36:55.407 306 17505.43 77.86 53899.29 88888.00 2008-11-01 00:36:55.907 306 17505.45 77.87 53899.23 88888.00 2008-11-01 00:36:56.407 306 17505.52 77.91 53899.10 88888.00 2008-11-01 00:36:56.907 306 17505.48 77.86 53898.99 88888.00 2008-11-01 00:36:57.407 306 17505.36 77.77 53899.08 88888.00 2008-11-01 00:36:57.907 306 17505.41 77.75 53899.19 88888.00 2008-11-01 00:36:58.407 306 17505.48 77.77 53899.20 88888.00 2008-11-01 00:36:58.907 306 17505.53 77.74 53899.18 88888.00 2008-11-01 00:36:59.407 306 17505.55 77.73 53899.17 88888.00 2008-11-01 00:36:59.907 306 17505.58 77.76 53899.10 88888.00 2008-11-01 00:37:00.407 306 17505.56 77.75 53899.20 88888.00 2008-11-01 00:37:00.907 306 17505.55 77.71 53899.21 88888.00 2008-11-01 00:37:01.407 306 17505.66 77.64 53899.15 88888.00 2008-11-01 00:37:01.907 306 17505.70 77.61 53899.13 88888.00 2008-11-01 00:37:02.407 306 17505.70 77.64 53899.23 88888.00 2008-11-01 00:37:02.907 306 17505.79 77.62 53899.21 88888.00 2008-11-01 00:37:03.407 306 17505.89 77.59 53899.21 88888.00 2008-11-01 00:37:03.907 306 17505.91 77.72 53899.14 88888.00 2008-11-01 00:37:04.407 306 17505.82 77.65 53899.21 88888.00 2008-11-01 00:37:04.907 306 17505.86 77.63 53899.30 88888.00 2008-11-01 00:37:05.407 306 17505.91 77.68 53899.28 88888.00 2008-11-01 00:37:05.907 306 17506.05 77.70 53899.32 88888.00 2008-11-01 00:37:06.407 306 17506.05 77.59 53899.24 88888.00 2008-11-01 00:37:06.907 306 17506.07 77.63 53899.30 88888.00 2008-11-01 00:37:07.407 306 17506.14 77.65 53899.31 88888.00 2008-11-01 00:37:07.907 306 17506.07 77.67 53899.29 88888.00 2008-11-01 00:37:08.407 306 17506.03 77.70 53899.20 88888.00 2008-11-01 00:37:08.907 306 17506.11 77.72 53899.25 88888.00 2008-11-01 00:37:09.407 306 17506.19 77.71 53899.21 88888.00 2008-11-01 00:37:09.907 306 17506.23 77.66 53899.28 88888.00 2008-11-01 00:37:10.407 306 17506.27 77.62 53899.37 88888.00 2008-11-01 00:37:10.907 306 17506.19 77.55 53899.41 88888.00 2008-11-01 00:37:11.407 306 17506.15 77.58 53899.44 88888.00 2008-11-01 00:37:11.907 306 17506.23 77.57 53899.42 88888.00 2008-11-01 00:37:12.407 306 17506.28 77.58 53899.35 88888.00 2008-11-01 00:37:12.907 306 17506.31 77.56 53899.39 88888.00 2008-11-01 00:37:13.407 306 17506.18 77.61 53899.47 88888.00 2008-11-01 00:37:13.907 306 17506.18 77.64 53899.48 88888.00 2008-11-01 00:37:14.407 306 17506.18 77.63 53899.44 88888.00 2008-11-01 00:37:14.907 306 17506.15 77.61 53899.35 88888.00 2008-11-01 00:37:15.407 306 17506.08 77.59 53899.33 88888.00 2008-11-01 00:37:15.907 306 17506.17 77.49 53899.29 88888.00 2008-11-01 00:37:16.407 306 17506.17 77.47 53899.35 88888.00 2008-11-01 00:37:16.907 306 17506.13 77.46 53899.45 88888.00 2008-11-01 00:37:17.407 306 17506.11 77.53 53899.47 88888.00 2008-11-01 00:37:17.907 306 17506.00 77.55 53899.41 88888.00 2008-11-01 00:37:18.407 306 17505.93 77.52 53899.35 88888.00 2008-11-01 00:37:18.907 306 17505.97 77.57 53899.36 88888.00 2008-11-01 00:37:19.404 306 17505.99 77.49 53899.32 88888.00 2008-11-01 00:37:19.904 306 17506.07 77.48 53899.46 88888.00 2008-11-01 00:37:20.404 306 17506.05 77.46 53899.45 88888.00 2008-11-01 00:37:20.904 306 17506.03 77.49 53899.47 88888.00 2008-11-01 00:37:21.404 306 17506.00 77.48 53899.47 88888.00 2008-11-01 00:37:21.904 306 17505.98 77.41 53899.40 88888.00 2008-11-01 00:37:22.404 306 17506.02 77.36 53899.30 88888.00 2008-11-01 00:37:22.904 306 17506.00 77.34 53899.33 88888.00 2008-11-01 00:37:23.404 306 17506.00 77.45 53899.42 88888.00 2008-11-01 00:37:23.904 306 17505.98 77.37 53899.46 88888.00 2008-11-01 00:37:24.404 306 17505.99 77.31 53899.57 88888.00 2008-11-01 00:37:24.904 306 17505.99 77.35 53899.58 88888.00 2008-11-01 00:37:25.404 306 17505.88 77.29 53899.54 88888.00 2008-11-01 00:37:25.904 306 17505.80 77.28 53899.54 88888.00 2008-11-01 00:37:26.404 306 17505.73 77.33 53899.53 88888.00 2008-11-01 00:37:26.904 306 17505.71 77.31 53899.62 88888.00 2008-11-01 00:37:27.404 306 17505.78 77.26 53899.63 88888.00 2008-11-01 00:37:27.904 306 17505.73 77.31 53899.57 88888.00 2008-11-01 00:37:28.404 306 17505.70 77.33 53899.57 88888.00 2008-11-01 00:37:28.904 306 17505.70 77.29 53899.54 88888.00 2008-11-01 00:37:29.404 306 17505.68 77.36 53899.62 88888.00 2008-11-01 00:37:29.904 306 17505.63 77.37 53899.56 88888.00 2008-11-01 00:37:30.404 306 17505.63 77.32 53899.59 88888.00 2008-11-01 00:37:30.904 306 17505.59 77.31 53899.63 88888.00 2008-11-01 00:37:31.404 306 17505.61 77.41 53899.63 88888.00 2008-11-01 00:37:31.904 306 17505.62 77.38 53899.71 88888.00 2008-11-01 00:37:32.404 306 17505.61 77.33 53899.73 88888.00 2008-11-01 00:37:32.904 306 17505.67 77.24 53899.58 88888.00 2008-11-01 00:37:33.404 306 17505.58 77.29 53899.55 88888.00 2008-11-01 00:37:33.904 306 17505.51 77.33 53899.56 88888.00 2008-11-01 00:37:34.404 306 17505.38 77.36 53899.54 88888.00 2008-11-01 00:37:34.904 306 17505.43 77.34 53899.52 88888.00 2008-11-01 00:37:35.404 306 17505.53 77.32 53899.53 88888.00 2008-11-01 00:37:35.904 306 17505.53 77.39 53899.51 88888.00 2008-11-01 00:37:36.404 306 17505.52 77.41 53899.49 88888.00 2008-11-01 00:37:36.904 306 17505.58 77.32 53899.54 88888.00 2008-11-01 00:37:37.404 306 17505.57 77.37 53899.64 88888.00 2008-11-01 00:37:37.904 306 17505.51 77.42 53899.65 88888.00 2008-11-01 00:37:38.404 306 17505.45 77.46 53899.68 88888.00 2008-11-01 00:37:38.904 306 17505.38 77.44 53899.62 88888.00 2008-11-01 00:37:39.404 306 17505.39 77.39 53899.59 88888.00 2008-11-01 00:37:39.904 306 17505.35 77.43 53899.65 88888.00 2008-11-01 00:37:40.404 306 17505.37 77.44 53899.80 88888.00 2008-11-01 00:37:40.904 306 17505.38 77.44 53899.90 88888.00 2008-11-01 00:37:41.404 306 17505.39 77.42 53899.89 88888.00 2008-11-01 00:37:41.904 306 17505.35 77.42 53899.87 88888.00 2008-11-01 00:37:42.404 306 17505.29 77.44 53899.85 88888.00 2008-11-01 00:37:42.904 306 17505.30 77.48 53899.91 88888.00 2008-11-01 00:37:43.404 306 17505.28 77.48 53899.84 88888.00 2008-11-01 00:37:43.904 306 17505.25 77.37 53899.82 88888.00 2008-11-01 00:37:44.404 306 17505.19 77.36 53899.78 88888.00 2008-11-01 00:37:44.904 306 17505.10 77.36 53899.77 88888.00 2008-11-01 00:37:45.404 306 17505.07 77.37 53899.74 88888.00 2008-11-01 00:37:45.904 306 17505.02 77.42 53899.73 88888.00 2008-11-01 00:37:46.404 306 17504.96 77.37 53899.80 88888.00 2008-11-01 00:37:46.904 306 17504.94 77.37 53899.82 88888.00 2008-11-01 00:37:47.404 306 17504.95 77.46 53899.78 88888.00 2008-11-01 00:37:47.904 306 17504.90 77.46 53899.80 88888.00 2008-11-01 00:37:48.404 306 17504.89 77.42 53899.82 88888.00 2008-11-01 00:37:48.904 306 17504.92 77.46 53899.76 88888.00 2008-11-01 00:37:49.404 306 17504.97 77.44 53899.70 88888.00 2008-11-01 00:37:49.904 306 17504.87 77.36 53899.77 88888.00 2008-11-01 00:37:50.404 306 17504.77 77.29 53899.71 88888.00 2008-11-01 00:37:50.904 306 17504.81 77.34 53899.78 88888.00 2008-11-01 00:37:51.404 306 17504.82 77.37 53899.86 88888.00 2008-11-01 00:37:51.904 306 17504.68 77.43 53899.92 88888.00 2008-11-01 00:37:52.404 306 17504.75 77.48 53899.93 88888.00 2008-11-01 00:37:52.904 306 17504.71 77.52 53899.80 88888.00 2008-11-01 00:37:53.404 306 17504.68 77.51 53899.88 88888.00 2008-11-01 00:37:53.904 306 17504.72 77.45 53899.97 88888.00 2008-11-01 00:37:54.404 306 17504.68 77.51 53899.99 88888.00 2008-11-01 00:37:54.904 306 17504.65 77.62 53899.96 88888.00 2008-11-01 00:37:55.404 306 17504.60 77.63 53899.88 88888.00 2008-11-01 00:37:55.904 306 17504.55 77.57 53899.77 88888.00 2008-11-01 00:37:56.404 306 17504.46 77.58 53899.73 88888.00 2008-11-01 00:37:56.904 306 17504.40 77.61 53899.84 88888.00 2008-11-01 00:37:57.404 306 17504.41 77.61 53899.86 88888.00 2008-11-01 00:37:57.904 306 17504.54 77.55 53899.81 88888.00 2008-11-01 00:37:58.404 306 17504.41 77.65 53899.82 88888.00 2008-11-01 00:37:58.904 306 17504.37 77.66 53899.80 88888.00 2008-11-01 00:37:59.404 306 17504.39 77.71 53899.84 88888.00 2008-11-01 00:37:59.904 306 17504.39 77.74 53900.00 88888.00 2008-11-01 00:38:00.404 306 17504.27 77.76 53899.97 88888.00 2008-11-01 00:38:00.904 306 17504.28 77.71 53899.98 88888.00 2008-11-01 00:38:01.404 306 17504.33 77.72 53899.99 88888.00 2008-11-01 00:38:01.904 306 17504.27 77.66 53899.95 88888.00 2008-11-01 00:38:02.404 306 17504.28 77.63 53899.98 88888.00 2008-11-01 00:38:02.904 306 17504.31 77.67 53900.00 88888.00 2008-11-01 00:38:03.404 306 17504.31 77.70 53899.96 88888.00 2008-11-01 00:38:03.904 306 17504.28 77.75 53899.90 88888.00 2008-11-01 00:38:04.404 306 17504.19 77.80 53899.93 88888.00 2008-11-01 00:38:04.904 306 17504.07 77.75 53899.90 88888.00 2008-11-01 00:38:05.404 306 17503.98 77.74 53899.93 88888.00 2008-11-01 00:38:05.904 306 17504.11 77.73 53899.91 88888.00 2008-11-01 00:38:06.404 306 17504.21 77.76 53899.93 88888.00 2008-11-01 00:38:06.904 306 17504.05 77.77 53899.92 88888.00 2008-11-01 00:38:07.404 306 17504.00 77.73 53899.86 88888.00 2008-11-01 00:38:07.904 306 17504.10 77.76 53899.89 88888.00 2008-11-01 00:38:08.404 306 17504.10 77.76 53899.95 88888.00 2008-11-01 00:38:08.904 306 17504.07 77.77 53899.87 88888.00 2008-11-01 00:38:09.404 306 17504.00 77.75 53899.79 88888.00 2008-11-01 00:38:09.904 306 17503.84 77.73 53899.80 88888.00 2008-11-01 00:38:10.404 306 17503.92 77.80 53899.84 88888.00 2008-11-01 00:38:10.904 306 17503.94 77.77 53899.98 88888.00 2008-11-01 00:38:11.404 306 17503.99 77.70 53899.96 88888.00 2008-11-01 00:38:11.904 306 17503.87 77.64 53899.96 88888.00 2008-11-01 00:38:12.404 306 17503.79 77.72 53899.87 88888.00 2008-11-01 00:38:12.904 306 17503.72 77.75 53899.92 88888.00 2008-11-01 00:38:13.404 306 17503.78 77.66 53899.91 88888.00 2008-11-01 00:38:13.904 306 17503.83 77.65 53899.89 88888.00 2008-11-01 00:38:14.404 306 17503.87 77.65 53899.96 88888.00 2008-11-01 00:38:14.904 306 17503.76 77.63 53899.98 88888.00 2008-11-01 00:38:15.404 306 17503.66 77.61 53900.00 88888.00 2008-11-01 00:38:15.904 306 17503.64 77.64 53900.01 88888.00 2008-11-01 00:38:16.404 306 17503.76 77.61 53899.93 88888.00 2008-11-01 00:38:16.904 306 17503.73 77.57 53899.98 88888.00 2008-11-01 00:38:17.404 306 17503.73 77.56 53900.07 88888.00 2008-11-01 00:38:17.904 306 17503.72 77.56 53900.02 88888.00 2008-11-01 00:38:18.404 306 17503.74 77.47 53900.03 88888.00 2008-11-01 00:38:18.904 306 17503.65 77.45 53900.05 88888.00 2008-11-01 00:38:19.404 306 17503.64 77.48 53899.99 88888.00 2008-11-01 00:38:19.904 306 17503.65 77.54 53900.01 88888.00 2008-11-01 00:38:20.404 306 17503.63 77.58 53900.07 88888.00 2008-11-01 00:38:20.904 306 17503.62 77.57 53900.05 88888.00 2008-11-01 00:38:21.404 306 17503.67 77.59 53900.11 88888.00 2008-11-01 00:38:21.904 306 17503.72 77.47 53900.12 88888.00 2008-11-01 00:38:22.404 306 17503.78 77.57 53900.12 88888.00 2008-11-01 00:38:22.904 306 17503.76 77.62 53900.14 88888.00 2008-11-01 00:38:23.404 306 17503.80 77.57 53900.20 88888.00 2008-11-01 00:38:23.904 306 17503.78 77.59 53900.19 88888.00 2008-11-01 00:38:24.404 306 17503.86 77.58 53900.16 88888.00 2008-11-01 00:38:24.904 306 17503.88 77.54 53900.11 88888.00 2008-11-01 00:38:25.404 306 17503.92 77.48 53900.12 88888.00 2008-11-01 00:38:25.904 306 17503.94 77.45 53900.10 88888.00 2008-11-01 00:38:26.404 306 17504.02 77.49 53900.09 88888.00 2008-11-01 00:38:26.904 306 17503.98 77.48 53900.00 88888.00 2008-11-01 00:38:27.404 306 17503.95 77.47 53899.95 88888.00 2008-11-01 00:38:27.904 306 17503.95 77.49 53900.05 88888.00 2008-11-01 00:38:28.404 306 17503.87 77.46 53900.09 88888.00 2008-11-01 00:38:28.904 306 17504.02 77.42 53900.07 88888.00 2008-11-01 00:38:29.404 306 17504.04 77.37 53900.09 88888.00 2008-11-01 00:38:29.904 306 17504.02 77.37 53900.10 88888.00 2008-11-01 00:38:30.404 306 17504.00 77.31 53900.10 88888.00 2008-11-01 00:38:30.904 306 17503.97 77.29 53900.05 88888.00 2008-11-01 00:38:31.404 306 17503.95 77.28 53900.07 88888.00 2008-11-01 00:38:31.904 306 17503.93 77.18 53900.15 88888.00 2008-11-01 00:38:32.404 306 17503.94 77.06 53900.15 88888.00 2008-11-01 00:38:32.904 306 17504.00 77.06 53900.15 88888.00 2008-11-01 00:38:33.404 306 17504.05 77.00 53900.04 88888.00 2008-11-01 00:38:33.904 306 17504.04 76.99 53900.08 88888.00 2008-11-01 00:38:34.404 306 17504.11 76.98 53899.99 88888.00 2008-11-01 00:38:34.904 306 17504.11 76.86 53900.02 88888.00 2008-11-01 00:38:35.404 306 17504.09 76.85 53900.03 88888.00 2008-11-01 00:38:35.904 306 17504.02 76.82 53899.92 88888.00 2008-11-01 00:38:36.404 306 17504.00 76.83 53899.90 88888.00 2008-11-01 00:38:36.904 306 17503.95 76.90 53900.01 88888.00 2008-11-01 00:38:37.404 306 17503.93 76.93 53899.96 88888.00 2008-11-01 00:38:37.904 306 17503.99 76.84 53899.93 88888.00 2008-11-01 00:38:38.404 306 17503.97 76.73 53899.95 88888.00 2008-11-01 00:38:38.904 306 17504.00 76.73 53899.97 88888.00 2008-11-01 00:38:39.404 306 17504.02 76.70 53899.95 88888.00 2008-11-01 00:38:39.904 306 17503.90 76.80 53899.89 88888.00 2008-11-01 00:38:40.404 306 17503.96 76.71 53899.90 88888.00 2008-11-01 00:38:40.904 306 17503.96 76.64 53899.91 88888.00 2008-11-01 00:38:41.404 306 17503.94 76.65 53899.96 88888.00 2008-11-01 00:38:41.904 306 17503.93 76.57 53899.95 88888.00 2008-11-01 00:38:42.404 306 17503.96 76.55 53899.89 88888.00 2008-11-01 00:38:42.904 306 17503.84 76.50 53899.91 88888.00 2008-11-01 00:38:43.404 306 17503.77 76.49 53900.01 88888.00 2008-11-01 00:38:43.904 306 17503.75 76.36 53899.99 88888.00 2008-11-01 00:38:44.404 306 17503.76 76.34 53899.93 88888.00 2008-11-01 00:38:44.904 306 17503.80 76.35 53899.91 88888.00 2008-11-01 00:38:45.404 306 17503.78 76.36 53899.97 88888.00 2008-11-01 00:38:45.904 306 17503.79 76.28 53900.08 88888.00 2008-11-01 00:38:46.404 306 17503.84 76.21 53900.07 88888.00 2008-11-01 00:38:46.904 306 17503.78 76.22 53899.98 88888.00 2008-11-01 00:38:47.404 306 17503.78 76.21 53900.02 88888.00 2008-11-01 00:38:47.904 306 17503.79 76.24 53900.07 88888.00 2008-11-01 00:38:48.404 306 17503.80 76.17 53900.02 88888.00 2008-11-01 00:38:48.904 306 17503.76 76.14 53900.03 88888.00 2008-11-01 00:38:49.404 306 17503.72 76.11 53899.92 88888.00 2008-11-01 00:38:49.904 306 17503.65 76.10 53899.90 88888.00 2008-11-01 00:38:50.404 306 17503.69 76.12 53899.91 88888.00 2008-11-01 00:38:50.904 306 17503.69 76.09 53899.98 88888.00 2008-11-01 00:38:51.404 306 17503.73 76.12 53899.98 88888.00 2008-11-01 00:38:51.904 306 17503.73 76.06 53899.95 88888.00 2008-11-01 00:38:52.404 306 17503.75 76.05 53899.99 88888.00 2008-11-01 00:38:52.904 306 17503.69 76.07 53900.10 88888.00 2008-11-01 00:38:53.404 306 17503.65 76.06 53900.08 88888.00 2008-11-01 00:38:53.904 306 17503.64 76.11 53900.05 88888.00 2008-11-01 00:38:54.404 306 17503.65 76.12 53900.18 88888.00 2008-11-01 00:38:54.904 306 17503.56 76.09 53900.16 88888.00 2008-11-01 00:38:55.404 306 17503.63 76.06 53900.12 88888.00 2008-11-01 00:38:55.904 306 17503.67 76.11 53900.09 88888.00 2008-11-01 00:38:56.404 306 17503.57 76.12 53900.08 88888.00 2008-11-01 00:38:56.904 306 17503.56 76.09 53900.19 88888.00 2008-11-01 00:38:57.404 306 17503.63 76.11 53900.14 88888.00 2008-11-01 00:38:57.904 306 17503.62 76.14 53900.11 88888.00 2008-11-01 00:38:58.404 306 17503.60 76.15 53900.05 88888.00 2008-11-01 00:38:58.904 306 17503.66 76.16 53900.07 88888.00 2008-11-01 00:38:59.404 306 17503.68 76.16 53900.12 88888.00 2008-11-01 00:38:59.904 306 17503.70 76.25 53900.09 88888.00 2008-11-01 00:39:00.404 306 17503.75 76.29 53899.98 88888.00 2008-11-01 00:39:00.904 306 17503.73 76.34 53899.87 88888.00 2008-11-01 00:39:01.404 306 17503.74 76.41 53899.80 88888.00 2008-11-01 00:39:01.904 306 17503.74 76.51 53899.84 88888.00 2008-11-01 00:39:02.404 306 17503.73 76.55 53899.93 88888.00 2008-11-01 00:39:02.904 306 17503.73 76.61 53899.91 88888.00 2008-11-01 00:39:03.404 306 17503.59 76.66 53899.90 88888.00 2008-11-01 00:39:03.904 306 17503.64 76.73 53899.87 88888.00 2008-11-01 00:39:04.404 306 17503.63 76.78 53899.88 88888.00 2008-11-01 00:39:04.904 306 17503.66 76.82 53899.87 88888.00 2008-11-01 00:39:05.404 306 17503.72 76.86 53899.85 88888.00 2008-11-01 00:39:05.904 306 17503.70 76.88 53899.86 88888.00 2008-11-01 00:39:06.404 306 17503.76 76.93 53899.84 88888.00 2008-11-01 00:39:06.904 306 17503.84 77.04 53899.81 88888.00 2008-11-01 00:39:07.404 306 17503.87 77.06 53899.87 88888.00 2008-11-01 00:39:07.904 306 17503.86 77.05 53899.89 88888.00 2008-11-01 00:39:08.404 306 17503.80 77.07 53899.92 88888.00 2008-11-01 00:39:08.904 306 17503.69 77.09 53899.90 88888.00 2008-11-01 00:39:09.404 306 17503.67 77.17 53899.75 88888.00 2008-11-01 00:39:09.904 306 17503.65 77.19 53899.79 88888.00 2008-11-01 00:39:10.404 306 17503.69 77.16 53899.84 88888.00 2008-11-01 00:39:10.904 306 17503.64 77.18 53899.81 88888.00 2008-11-01 00:39:11.404 306 17503.57 77.34 53899.91 88888.00 2008-11-01 00:39:11.904 306 17503.59 77.31 53899.93 88888.00 2008-11-01 00:39:12.404 306 17503.56 77.34 53899.91 88888.00 2008-11-01 00:39:12.904 306 17503.46 77.32 53899.92 88888.00 2008-11-01 00:39:13.404 306 17503.47 77.32 53899.93 88888.00 2008-11-01 00:39:13.904 306 17503.58 77.42 53900.00 88888.00 2008-11-01 00:39:14.404 306 17503.55 77.35 53899.98 88888.00 2008-11-01 00:39:14.904 306 17503.44 77.29 53899.86 88888.00 2008-11-01 00:39:15.404 306 17503.47 77.43 53899.89 88888.00 2008-11-01 00:39:15.904 306 17503.52 77.51 53899.95 88888.00 2008-11-01 00:39:16.404 306 17503.54 77.52 53899.89 88888.00 2008-11-01 00:39:16.904 306 17503.45 77.48 53899.88 88888.00 2008-11-01 00:39:17.404 306 17503.38 77.46 53899.92 88888.00 2008-11-01 00:39:17.904 306 17503.41 77.47 53899.98 88888.00 2008-11-01 00:39:18.404 306 17503.42 77.57 53900.04 88888.00 2008-11-01 00:39:18.904 306 17503.45 77.55 53900.03 88888.00 2008-11-01 00:39:19.404 306 17503.46 77.48 53900.00 88888.00 2008-11-01 00:39:19.904 306 17503.43 77.53 53899.98 88888.00 2008-11-01 00:39:20.404 306 17503.33 77.54 53899.88 88888.00 2008-11-01 00:39:20.904 306 17503.32 77.53 53899.89 88888.00 2008-11-01 00:39:21.404 306 17503.36 77.56 53899.91 88888.00 2008-11-01 00:39:21.904 306 17503.46 77.59 53899.98 88888.00 2008-11-01 00:39:22.404 306 17503.49 77.53 53899.97 88888.00 2008-11-01 00:39:22.904 306 17503.56 77.55 53899.95 88888.00 2008-11-01 00:39:23.404 306 17503.54 77.64 53899.99 88888.00 2008-11-01 00:39:23.904 306 17503.56 77.63 53900.04 88888.00 2008-11-01 00:39:24.404 306 17503.48 77.52 53900.02 88888.00 2008-11-01 00:39:24.904 306 17503.47 77.48 53899.92 88888.00 2008-11-01 00:39:25.404 306 17503.53 77.56 53899.88 88888.00 2008-11-01 00:39:25.904 306 17503.57 77.66 53899.88 88888.00 2008-11-01 00:39:26.404 306 17503.62 77.67 53899.88 88888.00 2008-11-01 00:39:26.904 306 17503.58 77.66 53899.92 88888.00 2008-11-01 00:39:27.404 306 17503.53 77.77 53899.99 88888.00 2008-11-01 00:39:27.904 306 17503.54 77.78 53900.02 88888.00 2008-11-01 00:39:28.404 306 17503.59 77.80 53899.98 88888.00 2008-11-01 00:39:28.904 306 17503.58 77.77 53899.93 88888.00 2008-11-01 00:39:29.404 306 17503.45 77.78 53899.92 88888.00 2008-11-01 00:39:29.904 306 17503.47 77.82 53899.90 88888.00 2008-11-01 00:39:30.404 306 17503.53 77.85 53899.79 88888.00 2008-11-01 00:39:30.904 306 17503.56 77.85 53899.75 88888.00 2008-11-01 00:39:31.404 306 17503.58 77.91 53899.77 88888.00 2008-11-01 00:39:31.904 306 17503.65 78.00 53899.89 88888.00 2008-11-01 00:39:32.404 306 17503.69 78.01 53899.87 88888.00 2008-11-01 00:39:32.904 306 17503.79 78.10 53899.81 88888.00 2008-11-01 00:39:33.404 306 17503.89 78.16 53899.89 88888.00 2008-11-01 00:39:33.904 306 17503.77 78.21 53899.87 88888.00 2008-11-01 00:39:34.404 306 17503.78 78.20 53899.80 88888.00 2008-11-01 00:39:34.904 306 17503.77 78.20 53899.88 88888.00 2008-11-01 00:39:35.404 306 17503.78 78.16 53899.82 88888.00 2008-11-01 00:39:35.904 306 17503.83 78.24 53899.76 88888.00 2008-11-01 00:39:36.404 306 17503.80 78.32 53899.82 88888.00 2008-11-01 00:39:36.904 306 17503.78 78.29 53899.84 88888.00 2008-11-01 00:39:37.404 306 17503.79 78.35 53899.80 88888.00 2008-11-01 00:39:37.904 306 17503.74 78.44 53899.89 88888.00 2008-11-01 00:39:38.404 306 17503.82 78.44 53899.90 88888.00 2008-11-01 00:39:38.904 306 17503.84 78.46 53899.87 88888.00 2008-11-01 00:39:39.404 306 17503.89 78.52 53899.78 88888.00 2008-11-01 00:39:39.904 306 17503.80 78.61 53899.86 88888.00 2008-11-01 00:39:40.404 306 17503.83 78.64 53899.89 88888.00 2008-11-01 00:39:40.904 306 17503.78 78.71 53899.81 88888.00 2008-11-01 00:39:41.404 306 17503.76 78.76 53899.86 88888.00 2008-11-01 00:39:41.904 306 17503.67 78.78 53899.89 88888.00 2008-11-01 00:39:42.404 306 17503.78 78.76 53899.89 88888.00 2008-11-01 00:39:42.904 306 17503.73 78.88 53899.85 88888.00 2008-11-01 00:39:43.404 306 17503.75 78.91 53899.86 88888.00 2008-11-01 00:39:43.904 306 17503.72 78.89 53899.85 88888.00 2008-11-01 00:39:44.404 306 17503.76 78.94 53899.76 88888.00 2008-11-01 00:39:44.904 306 17503.74 78.98 53899.77 88888.00 2008-11-01 00:39:45.404 306 17503.79 79.08 53899.80 88888.00 2008-11-01 00:39:45.904 306 17503.75 79.14 53899.76 88888.00 2008-11-01 00:39:46.404 306 17503.66 79.11 53899.78 88888.00 2008-11-01 00:39:46.904 306 17503.65 79.10 53899.73 88888.00 2008-11-01 00:39:47.404 306 17503.67 79.17 53899.74 88888.00 2008-11-01 00:39:47.904 306 17503.65 79.13 53899.71 88888.00 2008-11-01 00:39:48.404 306 17503.53 79.11 53899.68 88888.00 2008-11-01 00:39:48.904 306 17503.52 79.17 53899.71 88888.00 2008-11-01 00:39:49.404 306 17503.56 79.23 53899.73 88888.00 2008-11-01 00:39:49.904 306 17503.63 79.22 53899.80 88888.00 2008-11-01 00:39:50.404 306 17503.57 79.17 53899.78 88888.00 2008-11-01 00:39:50.904 306 17503.49 79.19 53899.84 88888.00 2008-11-01 00:39:51.404 306 17503.48 79.24 53899.92 88888.00 2008-11-01 00:39:51.904 306 17503.41 79.15 53899.98 88888.00 2008-11-01 00:39:52.404 306 17503.44 79.15 53900.01 88888.00 2008-11-01 00:39:52.904 306 17503.33 79.18 53899.93 88888.00 2008-11-01 00:39:53.404 306 17503.29 79.28 53899.81 88888.00 2008-11-01 00:39:53.904 306 17503.29 79.23 53899.82 88888.00 2008-11-01 00:39:54.404 306 17503.25 79.13 53899.86 88888.00 2008-11-01 00:39:54.904 306 17503.22 79.14 53899.93 88888.00 2008-11-01 00:39:55.404 306 17503.15 79.18 53899.95 88888.00 2008-11-01 00:39:55.904 306 17503.13 79.14 53899.95 88888.00 2008-11-01 00:39:56.404 306 17503.13 79.13 53900.04 88888.00 2008-11-01 00:39:56.904 306 17503.15 79.13 53900.13 88888.00 2008-11-01 00:39:57.404 306 17503.13 79.12 53900.11 88888.00 2008-11-01 00:39:57.904 306 17503.04 79.04 53900.03 88888.00 2008-11-01 00:39:58.404 306 17502.97 79.03 53899.97 88888.00 2008-11-01 00:39:58.904 306 17502.94 79.02 53900.03 88888.00 2008-11-01 00:39:59.404 306 17503.02 78.98 53900.04 88888.00 2008-11-01 00:39:59.904 306 17502.93 78.97 53900.07 88888.00 2008-11-01 00:40:00.404 306 17502.92 78.98 53900.00 88888.00 2008-11-01 00:40:00.904 306 17502.93 78.92 53900.08 88888.00 2008-11-01 00:40:01.404 306 17502.82 78.89 53900.15 88888.00 2008-11-01 00:40:01.904 306 17502.74 78.91 53900.16 88888.00 2008-11-01 00:40:02.404 306 17502.72 78.85 53900.19 88888.00 2008-11-01 00:40:02.904 306 17502.67 78.79 53900.19 88888.00 2008-11-01 00:40:03.404 306 17502.62 78.75 53900.19 88888.00 2008-11-01 00:40:03.904 306 17502.50 78.76 53900.15 88888.00 2008-11-01 00:40:04.404 306 17502.42 78.68 53900.15 88888.00 2008-11-01 00:40:04.904 306 17502.40 78.62 53900.26 88888.00 2008-11-01 00:40:05.404 306 17502.37 78.61 53900.25 88888.00 2008-11-01 00:40:05.904 306 17502.39 78.61 53900.18 88888.00 2008-11-01 00:40:06.404 306 17502.35 78.59 53900.19 88888.00 2008-11-01 00:40:06.904 306 17502.32 78.53 53900.18 88888.00 2008-11-01 00:40:07.404 306 17502.21 78.59 53900.22 88888.00 2008-11-01 00:40:07.904 306 17502.20 78.60 53900.25 88888.00 2008-11-01 00:40:08.404 306 17502.23 78.60 53900.19 88888.00 2008-11-01 00:40:08.904 306 17502.16 78.55 53900.15 88888.00 2008-11-01 00:40:09.404 306 17502.20 78.53 53900.21 88888.00 2008-11-01 00:40:09.904 306 17502.25 78.62 53900.24 88888.00 2008-11-01 00:40:10.404 306 17502.22 78.62 53900.25 88888.00 2008-11-01 00:40:10.904 306 17502.21 78.60 53900.26 88888.00 2008-11-01 00:40:11.404 306 17502.15 78.53 53900.31 88888.00 2008-11-01 00:40:11.904 306 17502.17 78.51 53900.38 88888.00 2008-11-01 00:40:12.404 306 17502.20 78.55 53900.30 88888.00 2008-11-01 00:40:12.904 306 17502.22 78.52 53900.15 88888.00 2008-11-01 00:40:13.404 306 17502.22 78.52 53900.07 88888.00 2008-11-01 00:40:13.904 306 17502.27 78.49 53900.12 88888.00 2008-11-01 00:40:14.404 306 17502.24 78.61 53900.15 88888.00 2008-11-01 00:40:14.904 306 17502.25 78.65 53900.18 88888.00 2008-11-01 00:40:15.404 306 17502.27 78.64 53900.24 88888.00 2008-11-01 00:40:15.904 306 17502.33 78.65 53900.18 88888.00 2008-11-01 00:40:16.404 306 17502.37 78.63 53900.15 88888.00 2008-11-01 00:40:16.904 306 17502.40 78.63 53900.20 88888.00 2008-11-01 00:40:17.404 306 17502.39 78.63 53900.22 88888.00 2008-11-01 00:40:17.904 306 17502.26 78.69 53900.21 88888.00 2008-11-01 00:40:18.404 306 17502.27 78.72 53900.19 88888.00 2008-11-01 00:40:18.904 306 17502.33 78.70 53900.21 88888.00 2008-11-01 00:40:19.404 306 17502.31 78.62 53900.26 88888.00 2008-11-01 00:40:19.904 306 17502.24 78.56 53900.21 88888.00 2008-11-01 00:40:20.404 306 17502.27 78.49 53900.15 88888.00 2008-11-01 00:40:20.904 306 17502.27 78.53 53900.20 88888.00 2008-11-01 00:40:21.404 306 17502.29 78.46 53900.10 88888.00 2008-11-01 00:40:21.904 306 17502.27 78.46 53900.03 88888.00 2008-11-01 00:40:22.404 306 17502.24 78.49 53900.00 88888.00 2008-11-01 00:40:22.904 306 17502.31 78.39 53900.12 88888.00 2008-11-01 00:40:23.404 306 17502.27 78.24 53900.07 88888.00 2008-11-01 00:40:23.904 306 17502.22 78.25 53900.13 88888.00 2008-11-01 00:40:24.404 306 17502.24 78.27 53900.08 88888.00 2008-11-01 00:40:24.904 306 17502.20 78.24 53900.05 88888.00 2008-11-01 00:40:25.404 306 17502.10 78.19 53900.08 88888.00 2008-11-01 00:40:25.904 306 17501.96 78.20 53900.08 88888.00 2008-11-01 00:40:26.404 306 17501.94 78.17 53900.04 88888.00 2008-11-01 00:40:26.904 306 17501.88 78.07 53900.03 88888.00 2008-11-01 00:40:27.404 306 17501.73 78.00 53900.07 88888.00 2008-11-01 00:40:27.904 306 17501.66 77.90 53900.13 88888.00 2008-11-01 00:40:28.404 306 17501.71 77.78 53900.22 88888.00 2008-11-01 00:40:28.904 306 17501.64 77.65 53900.30 88888.00 2008-11-01 00:40:29.404 306 17501.54 77.61 53900.26 88888.00 2008-11-01 00:40:29.904 306 17501.42 77.59 53900.25 88888.00 2008-11-01 00:40:30.404 306 17501.40 77.46 53900.20 88888.00 2008-11-01 00:40:30.904 306 17501.45 77.39 53900.30 88888.00 2008-11-01 00:40:31.404 306 17501.47 77.31 53900.35 88888.00 2008-11-01 00:40:31.904 306 17501.27 77.19 53900.24 88888.00 2008-11-01 00:40:32.404 306 17501.18 77.15 53900.24 88888.00 2008-11-01 00:40:32.904 306 17501.05 77.08 53900.33 88888.00 2008-11-01 00:40:33.404 306 17501.02 76.95 53900.43 88888.00 2008-11-01 00:40:33.904 306 17501.00 76.86 53900.46 88888.00 2008-11-01 00:40:34.404 306 17500.94 76.84 53900.43 88888.00 2008-11-01 00:40:34.904 306 17500.99 76.83 53900.40 88888.00 2008-11-01 00:40:35.404 306 17500.91 76.80 53900.40 88888.00 2008-11-01 00:40:35.904 306 17500.90 76.79 53900.38 88888.00 2008-11-01 00:40:36.404 306 17500.87 76.83 53900.40 88888.00 2008-11-01 00:40:36.904 306 17500.89 76.84 53900.29 88888.00 2008-11-01 00:40:37.404 306 17500.90 76.77 53900.25 88888.00 2008-11-01 00:40:37.904 306 17500.91 76.76 53900.26 88888.00 2008-11-01 00:40:38.404 306 17501.02 76.77 53900.24 88888.00 2008-11-01 00:40:38.904 306 17501.14 76.82 53900.24 88888.00 2008-11-01 00:40:39.404 306 17501.15 76.86 53900.30 88888.00 2008-11-01 00:40:39.904 306 17501.29 76.95 53900.31 88888.00 2008-11-01 00:40:40.404 306 17501.35 77.03 53900.21 88888.00 2008-11-01 00:40:40.904 306 17501.34 77.04 53900.27 88888.00 2008-11-01 00:40:41.404 306 17501.42 77.08 53900.19 88888.00 2008-11-01 00:40:41.904 306 17501.50 77.16 53900.25 88888.00 2008-11-01 00:40:42.404 306 17501.55 77.27 53900.29 88888.00 2008-11-01 00:40:42.904 306 17501.62 77.37 53900.30 88888.00 2008-11-01 00:40:43.404 306 17501.70 77.45 53900.25 88888.00 2008-11-01 00:40:43.904 306 17501.76 77.53 53900.16 88888.00 2008-11-01 00:40:44.404 306 17501.78 77.73 53900.08 88888.00 2008-11-01 00:40:44.904 306 17501.88 77.87 53900.04 88888.00 2008-11-01 00:40:45.404 306 17501.94 77.92 53899.98 88888.00 2008-11-01 00:40:45.904 306 17502.02 78.02 53899.98 88888.00 2008-11-01 00:40:46.404 306 17502.15 78.16 53899.92 88888.00 2008-11-01 00:40:46.904 306 17502.12 78.23 53899.92 88888.00 2008-11-01 00:40:47.404 306 17502.09 78.39 53899.92 88888.00 2008-11-01 00:40:47.904 306 17502.19 78.46 53899.86 88888.00 2008-11-01 00:40:48.404 306 17502.20 78.49 53899.88 88888.00 2008-11-01 00:40:48.904 306 17502.19 78.56 53899.80 88888.00 2008-11-01 00:40:49.404 306 17502.19 78.75 53899.80 88888.00 2008-11-01 00:40:49.904 306 17502.22 78.83 53899.88 88888.00 2008-11-01 00:40:50.404 306 17502.33 78.97 53899.89 88888.00 2008-11-01 00:40:50.904 306 17502.39 79.01 53899.81 88888.00 2008-11-01 00:40:51.404 306 17502.39 79.07 53899.80 88888.00 2008-11-01 00:40:51.904 306 17502.36 79.14 53899.70 88888.00 2008-11-01 00:40:52.404 306 17502.34 79.17 53899.63 88888.00 2008-11-01 00:40:52.904 306 17502.41 79.24 53899.70 88888.00 2008-11-01 00:40:53.404 306 17502.51 79.20 53899.75 88888.00 2008-11-01 00:40:53.904 306 17502.35 79.23 53899.73 88888.00 2008-11-01 00:40:54.404 306 17502.25 79.32 53899.69 88888.00 2008-11-01 00:40:54.904 306 17502.17 79.36 53899.71 88888.00 2008-11-01 00:40:55.404 306 17502.07 79.40 53899.75 88888.00 2008-11-01 00:40:55.904 306 17501.99 79.44 53899.69 88888.00 2008-11-01 00:40:56.404 306 17501.99 79.41 53899.67 88888.00 2008-11-01 00:40:56.904 306 17501.95 79.34 53899.76 88888.00 2008-11-01 00:40:57.404 306 17501.91 79.30 53899.92 88888.00 2008-11-01 00:40:57.904 306 17501.79 79.29 53899.91 88888.00 2008-11-01 00:40:58.404 306 17501.63 79.23 53899.81 88888.00 2008-11-01 00:40:58.904 306 17501.62 79.20 53899.75 88888.00 2008-11-01 00:40:59.404 306 17501.50 79.22 53899.80 88888.00 2008-11-01 00:40:59.904 306 17501.42 79.23 53899.82 88888.00 2008-11-01 00:41:00.404 306 17501.39 79.30 53899.80 88888.00 2008-11-01 00:41:00.904 306 17501.27 79.31 53899.81 88888.00 2008-11-01 00:41:01.404 306 17501.14 79.26 53899.87 88888.00 2008-11-01 00:41:01.904 306 17501.05 79.19 53899.98 88888.00 2008-11-01 00:41:02.404 306 17501.01 79.13 53900.01 88888.00 2008-11-01 00:41:02.904 306 17500.98 79.13 53900.02 88888.00 2008-11-01 00:41:03.404 306 17500.89 79.05 53900.00 88888.00 2008-11-01 00:41:03.904 306 17500.77 79.02 53899.99 88888.00 2008-11-01 00:41:04.404 306 17500.68 79.09 53900.07 88888.00 2008-11-01 00:41:04.904 306 17500.68 79.08 53900.11 88888.00 2008-11-01 00:41:05.404 306 17500.61 79.02 53900.12 88888.00 2008-11-01 00:41:05.904 306 17500.61 78.90 53900.24 88888.00 2008-11-01 00:41:06.404 306 17500.49 78.94 53900.27 88888.00 2008-11-01 00:41:06.904 306 17500.42 78.92 53900.22 88888.00 2008-11-01 00:41:07.404 306 17500.37 78.89 53900.21 88888.00 2008-11-01 00:41:07.904 306 17500.29 78.80 53900.21 88888.00 2008-11-01 00:41:08.404 306 17500.37 78.82 53900.20 88888.00 2008-11-01 00:41:08.904 306 17500.30 78.83 53900.18 88888.00 2008-11-01 00:41:09.404 306 17500.21 78.87 53900.20 88888.00 2008-11-01 00:41:09.904 306 17500.25 78.87 53900.15 88888.00 2008-11-01 00:41:10.404 306 17500.27 78.83 53900.12 88888.00 2008-11-01 00:41:10.904 306 17500.12 78.78 53900.16 88888.00 2008-11-01 00:41:11.404 306 17500.13 78.85 53900.21 88888.00 2008-11-01 00:41:11.904 306 17500.02 78.90 53900.18 88888.00 2008-11-01 00:41:12.404 306 17499.98 78.89 53900.08 88888.00 2008-11-01 00:41:12.904 306 17499.98 78.83 53900.09 88888.00 2008-11-01 00:41:13.401 306 17500.05 78.81 53900.08 88888.00 2008-11-01 00:41:13.901 306 17500.07 78.81 53900.07 88888.00 2008-11-01 00:41:14.401 306 17500.06 78.81 53900.16 88888.00 2008-11-01 00:41:14.901 306 17500.02 78.75 53900.18 88888.00 2008-11-01 00:41:15.401 306 17500.02 78.78 53900.09 88888.00 2008-11-01 00:41:15.901 306 17500.04 78.81 53900.07 88888.00 2008-11-01 00:41:16.401 306 17500.02 78.82 53899.98 88888.00 2008-11-01 00:41:16.901 306 17500.05 78.81 53899.95 88888.00 2008-11-01 00:41:17.401 306 17499.99 78.82 53899.88 88888.00 2008-11-01 00:41:17.901 306 17500.11 78.87 53899.90 88888.00 2008-11-01 00:41:18.401 306 17500.13 78.84 53900.00 88888.00 2008-11-01 00:41:18.901 306 17500.15 78.84 53899.96 88888.00 2008-11-01 00:41:19.401 306 17500.19 78.81 53899.95 88888.00 2008-11-01 00:41:19.901 306 17500.11 78.88 53900.01 88888.00 2008-11-01 00:41:20.401 306 17500.08 78.92 53900.07 88888.00 2008-11-01 00:41:20.901 306 17500.16 78.91 53900.10 88888.00 2008-11-01 00:41:21.401 306 17500.16 78.84 53900.05 88888.00 2008-11-01 00:41:21.901 306 17500.07 78.80 53899.97 88888.00 2008-11-01 00:41:22.401 306 17500.11 78.87 53899.89 88888.00 2008-11-01 00:41:22.901 306 17500.02 78.95 53899.89 88888.00 2008-11-01 00:41:23.401 306 17500.16 78.94 53899.78 88888.00 2008-11-01 00:41:23.901 306 17500.25 78.91 53899.76 88888.00 2008-11-01 00:41:24.401 306 17500.26 78.92 53899.76 88888.00 2008-11-01 00:41:24.901 306 17500.23 78.93 53899.81 88888.00 2008-11-01 00:41:25.401 306 17500.18 78.93 53899.81 88888.00 2008-11-01 00:41:25.901 306 17500.15 78.89 53899.78 88888.00 2008-11-01 00:41:26.401 306 17500.19 78.87 53899.68 88888.00 2008-11-01 00:41:26.901 306 17500.29 78.87 53899.67 88888.00 2008-11-01 00:41:27.401 306 17500.36 78.88 53899.59 88888.00 2008-11-01 00:41:27.901 306 17500.32 78.89 53899.65 88888.00 2008-11-01 00:41:28.401 306 17500.20 78.88 53899.84 88888.00 2008-11-01 00:41:28.901 306 17500.21 78.82 53899.89 88888.00 2008-11-01 00:41:29.401 306 17500.19 78.83 53899.86 88888.00 2008-11-01 00:41:29.901 306 17500.20 78.79 53899.81 88888.00 2008-11-01 00:41:30.401 306 17500.13 78.79 53899.79 88888.00 2008-11-01 00:41:30.901 306 17500.09 78.78 53899.77 88888.00 2008-11-01 00:41:31.401 306 17500.18 78.79 53899.64 88888.00 2008-11-01 00:41:31.901 306 17500.19 78.81 53899.71 88888.00 2008-11-01 00:41:32.401 306 17500.05 78.78 53899.66 88888.00 2008-11-01 00:41:32.901 306 17500.01 78.83 53899.75 88888.00 2008-11-01 00:41:33.401 306 17499.97 78.84 53899.74 88888.00 2008-11-01 00:41:33.901 306 17499.92 78.84 53899.71 88888.00 2008-11-01 00:41:34.401 306 17499.94 78.90 53899.71 88888.00 2008-11-01 00:41:34.901 306 17500.04 78.90 53899.65 88888.00 2008-11-01 00:41:35.401 306 17500.10 78.81 53899.65 88888.00 2008-11-01 00:41:35.901 306 17500.10 78.72 53899.65 88888.00 2008-11-01 00:41:36.401 306 17500.11 78.72 53899.69 88888.00 2008-11-01 00:41:36.901 306 17500.12 78.73 53899.67 88888.00 2008-11-01 00:41:37.401 306 17500.20 78.72 53899.65 88888.00 2008-11-01 00:41:37.901 306 17500.26 78.80 53899.58 88888.00 2008-11-01 00:41:38.401 306 17500.20 78.89 53899.58 88888.00 2008-11-01 00:41:38.901 306 17500.22 78.89 53899.67 88888.00 2008-11-01 00:41:39.401 306 17500.25 78.85 53899.70 88888.00 2008-11-01 00:41:39.901 306 17500.30 78.79 53899.70 88888.00 2008-11-01 00:41:40.401 306 17500.30 78.78 53899.71 88888.00 2008-11-01 00:41:40.901 306 17500.27 78.82 53899.79 88888.00 2008-11-01 00:41:41.401 306 17500.23 78.80 53899.82 88888.00 2008-11-01 00:41:41.901 306 17500.30 78.71 53899.78 88888.00 2008-11-01 00:41:42.401 306 17500.22 78.69 53899.73 88888.00 2008-11-01 00:41:42.901 306 17499.97 78.80 53899.80 88888.00 2008-11-01 00:41:43.401 306 17499.92 78.80 53899.89 88888.00 2008-11-01 00:41:43.901 306 17499.94 78.80 53899.85 88888.00 2008-11-01 00:41:44.401 306 17499.98 78.75 53899.85 88888.00 2008-11-01 00:41:44.901 306 17500.00 78.81 53899.77 88888.00 2008-11-01 00:41:45.401 306 17500.05 78.92 53899.71 88888.00 2008-11-01 00:41:45.901 306 17500.04 78.87 53899.79 88888.00 2008-11-01 00:41:46.401 306 17500.05 78.80 53899.71 88888.00 2008-11-01 00:41:46.901 306 17499.97 78.85 53899.66 88888.00 2008-11-01 00:41:47.401 306 17499.88 78.83 53899.66 88888.00 2008-11-01 00:41:47.901 306 17499.95 78.76 53899.67 88888.00 2008-11-01 00:41:48.401 306 17500.02 78.84 53899.59 88888.00 2008-11-01 00:41:48.901 306 17500.08 78.88 53899.58 88888.00 2008-11-01 00:41:49.401 306 17499.99 78.84 53899.66 88888.00 2008-11-01 00:41:49.901 306 17499.97 78.90 53899.68 88888.00 2008-11-01 00:41:50.401 306 17499.92 78.95 53899.69 88888.00 2008-11-01 00:41:50.901 306 17499.92 78.89 53899.76 88888.00 2008-11-01 00:41:51.401 306 17499.90 78.84 53899.80 88888.00 2008-11-01 00:41:51.901 306 17499.96 78.90 53899.71 88888.00 2008-11-01 00:41:52.401 306 17499.98 78.98 53899.69 88888.00 2008-11-01 00:41:52.901 306 17499.91 78.95 53899.70 88888.00 2008-11-01 00:41:53.401 306 17499.91 78.97 53899.80 88888.00 2008-11-01 00:41:53.901 306 17499.86 79.08 53899.86 88888.00 2008-11-01 00:41:54.401 306 17499.94 79.08 53899.80 88888.00 2008-11-01 00:41:54.901 306 17500.02 79.07 53899.71 88888.00 2008-11-01 00:41:55.401 306 17500.02 79.02 53899.68 88888.00 2008-11-01 00:41:55.901 306 17500.05 79.05 53899.68 88888.00 2008-11-01 00:41:56.401 306 17499.95 79.12 53899.70 88888.00 2008-11-01 00:41:56.901 306 17499.85 79.15 53899.79 88888.00 2008-11-01 00:41:57.401 306 17499.79 79.10 53899.80 88888.00 2008-11-01 00:41:57.901 306 17499.85 79.19 53899.84 88888.00 2008-11-01 00:41:58.401 306 17499.99 79.21 53899.76 88888.00 2008-11-01 00:41:58.901 306 17499.95 79.15 53899.77 88888.00 2008-11-01 00:41:59.401 306 17499.94 79.20 53899.79 88888.00 2008-11-01 00:41:59.901 306 17500.05 79.24 53899.68 88888.00 2008-11-01 00:42:00.401 306 17500.11 79.28 53899.71 88888.00 2008-11-01 00:42:00.901 306 17500.07 79.29 53899.70 88888.00 2008-11-01 00:42:01.401 306 17500.12 79.30 53899.63 88888.00 2008-11-01 00:42:01.901 306 17500.21 79.36 53899.65 88888.00 2008-11-01 00:42:02.401 306 17500.22 79.38 53899.67 88888.00 2008-11-01 00:42:02.901 306 17500.27 79.43 53899.70 88888.00 2008-11-01 00:42:03.401 306 17500.21 79.46 53899.58 88888.00 2008-11-01 00:42:03.901 306 17500.13 79.42 53899.52 88888.00 2008-11-01 00:42:04.401 306 17500.17 79.42 53899.45 88888.00 2008-11-01 00:42:04.901 306 17500.21 79.44 53899.49 88888.00 2008-11-01 00:42:05.401 306 17500.28 79.49 53899.58 88888.00 2008-11-01 00:42:05.901 306 17500.39 79.50 53899.62 88888.00 2008-11-01 00:42:06.401 306 17500.32 79.51 53899.55 88888.00 2008-11-01 00:42:06.901 306 17500.37 79.43 53899.57 88888.00 2008-11-01 00:42:07.401 306 17500.47 79.41 53899.66 88888.00 2008-11-01 00:42:07.901 306 17500.52 79.43 53899.63 88888.00 2008-11-01 00:42:08.401 306 17500.52 79.44 53899.65 88888.00 2008-11-01 00:42:08.901 306 17500.58 79.38 53899.63 88888.00 2008-11-01 00:42:09.401 306 17500.62 79.33 53899.56 88888.00 2008-11-01 00:42:09.901 306 17500.67 79.33 53899.57 88888.00 2008-11-01 00:42:10.401 306 17500.66 79.33 53899.63 88888.00 2008-11-01 00:42:10.901 306 17500.64 79.29 53899.56 88888.00 2008-11-01 00:42:11.401 306 17500.60 79.24 53899.62 88888.00 2008-11-01 00:42:11.901 306 17500.58 79.24 53899.58 88888.00 2008-11-01 00:42:12.401 306 17500.58 79.24 53899.55 88888.00 2008-11-01 00:42:12.901 306 17500.57 79.20 53899.55 88888.00 2008-11-01 00:42:13.401 306 17500.51 79.08 53899.62 88888.00 2008-11-01 00:42:13.901 306 17500.36 79.01 53899.57 88888.00 2008-11-01 00:42:14.401 306 17500.27 79.02 53899.55 88888.00 2008-11-01 00:42:14.901 306 17500.30 78.99 53899.63 88888.00 2008-11-01 00:42:15.401 306 17500.28 78.98 53899.60 88888.00 2008-11-01 00:42:15.901 306 17500.20 79.01 53899.57 88888.00 2008-11-01 00:42:16.401 306 17500.22 79.00 53899.56 88888.00 2008-11-01 00:42:16.901 306 17500.11 78.99 53899.54 88888.00 2008-11-01 00:42:17.401 306 17500.15 78.98 53899.52 88888.00 2008-11-01 00:42:17.901 306 17500.28 78.94 53899.53 88888.00 2008-11-01 00:42:18.401 306 17500.33 78.91 53899.66 88888.00 2008-11-01 00:42:18.901 306 17500.27 78.89 53899.70 88888.00 2008-11-01 00:42:19.401 306 17500.30 78.90 53899.65 88888.00 2008-11-01 00:42:19.901 306 17500.46 78.94 53899.62 88888.00 2008-11-01 00:42:20.401 306 17500.45 78.99 53899.63 88888.00 2008-11-01 00:42:20.901 306 17500.49 79.00 53899.68 88888.00 2008-11-01 00:42:21.401 306 17500.48 78.95 53899.78 88888.00 2008-11-01 00:42:21.901 306 17500.43 79.00 53899.73 88888.00 2008-11-01 00:42:22.401 306 17500.36 79.04 53899.70 88888.00 2008-11-01 00:42:22.901 306 17500.38 79.12 53899.63 88888.00 2008-11-01 00:42:23.401 306 17500.39 79.14 53899.59 88888.00 2008-11-01 00:42:23.901 306 17500.43 79.19 53899.52 88888.00 2008-11-01 00:42:24.401 306 17500.49 79.21 53899.57 88888.00 2008-11-01 00:42:24.901 306 17500.57 79.33 53899.54 88888.00 2008-11-01 00:42:25.401 306 17500.59 79.36 53899.54 88888.00 2008-11-01 00:42:25.901 306 17500.52 79.42 53899.56 88888.00 2008-11-01 00:42:26.401 306 17500.58 79.47 53899.62 88888.00 2008-11-01 00:42:26.901 306 17500.62 79.51 53899.62 88888.00 2008-11-01 00:42:27.401 306 17500.63 79.61 53899.49 88888.00 2008-11-01 00:42:27.901 306 17500.59 79.67 53899.43 88888.00 2008-11-01 00:42:28.401 306 17500.62 79.70 53899.41 88888.00 2008-11-01 00:42:28.901 306 17500.63 79.69 53899.46 88888.00 2008-11-01 00:42:29.401 306 17500.76 79.82 53899.51 88888.00 2008-11-01 00:42:29.901 306 17500.72 79.90 53899.53 88888.00 2008-11-01 00:42:30.401 306 17500.69 79.93 53899.47 88888.00 2008-11-01 00:42:30.901 306 17500.70 79.93 53899.54 88888.00 2008-11-01 00:42:31.401 306 17500.69 80.04 53899.53 88888.00 2008-11-01 00:42:31.901 306 17500.73 80.16 53899.54 88888.00 2008-11-01 00:42:32.401 306 17500.80 80.17 53899.44 88888.00 2008-11-01 00:42:32.901 306 17500.80 80.25 53899.39 88888.00 2008-11-01 00:42:33.401 306 17500.77 80.28 53899.37 88888.00 2008-11-01 00:42:33.901 306 17500.79 80.35 53899.46 88888.00 2008-11-01 00:42:34.401 306 17500.81 80.38 53899.44 88888.00 2008-11-01 00:42:34.901 306 17500.67 80.40 53899.32 88888.00 2008-11-01 00:42:35.401 306 17500.67 80.39 53899.33 88888.00 2008-11-01 00:42:35.901 306 17500.76 80.43 53899.39 88888.00 2008-11-01 00:42:36.401 306 17500.68 80.50 53899.45 88888.00 2008-11-01 00:42:36.901 306 17500.51 80.56 53899.39 88888.00 2008-11-01 00:42:37.401 306 17500.50 80.51 53899.46 88888.00 2008-11-01 00:42:37.901 306 17500.56 80.53 53899.44 88888.00 2008-11-01 00:42:38.401 306 17500.53 80.57 53899.41 88888.00 2008-11-01 00:42:38.901 306 17500.33 80.61 53899.41 88888.00 2008-11-01 00:42:39.401 306 17500.25 80.60 53899.41 88888.00 2008-11-01 00:42:39.901 306 17500.26 80.51 53899.42 88888.00 2008-11-01 00:42:40.401 306 17500.19 80.45 53899.47 88888.00 2008-11-01 00:42:40.901 306 17500.20 80.43 53899.40 88888.00 2008-11-01 00:42:41.401 306 17500.17 80.44 53899.49 88888.00 2008-11-01 00:42:41.901 306 17500.04 80.43 53899.54 88888.00 2008-11-01 00:42:42.401 306 17499.96 80.39 53899.51 88888.00 2008-11-01 00:42:42.901 306 17499.85 80.32 53899.49 88888.00 2008-11-01 00:42:43.401 306 17499.85 80.26 53899.63 88888.00 2008-11-01 00:42:43.901 306 17499.71 80.29 53899.67 88888.00 2008-11-01 00:42:44.401 306 17499.60 80.20 53899.71 88888.00 2008-11-01 00:42:44.901 306 17499.51 80.14 53899.64 88888.00 2008-11-01 00:42:45.401 306 17499.47 80.14 53899.71 88888.00 2008-11-01 00:42:45.901 306 17499.41 80.12 53899.71 88888.00 2008-11-01 00:42:46.401 306 17499.35 80.05 53899.65 88888.00 2008-11-01 00:42:46.901 306 17499.31 80.04 53899.68 88888.00 2008-11-01 00:42:47.401 306 17499.25 80.00 53899.74 88888.00 2008-11-01 00:42:47.901 306 17499.13 80.06 53899.78 88888.00 2008-11-01 00:42:48.401 306 17499.13 79.99 53899.74 88888.00 2008-11-01 00:42:48.901 306 17499.04 80.01 53899.76 88888.00 2008-11-01 00:42:49.401 306 17498.96 79.93 53899.85 88888.00 2008-11-01 00:42:49.901 306 17498.97 79.93 53899.86 88888.00 2008-11-01 00:42:50.401 306 17499.00 79.97 53899.81 88888.00 2008-11-01 00:42:50.901 306 17498.99 79.96 53899.77 88888.00 2008-11-01 00:42:51.401 306 17498.85 79.92 53899.92 88888.00 2008-11-01 00:42:51.901 306 17498.76 79.95 53899.95 88888.00 2008-11-01 00:42:52.401 306 17498.79 79.98 53899.80 88888.00 2008-11-01 00:42:52.901 306 17498.85 80.07 53899.76 88888.00 2008-11-01 00:42:53.401 306 17498.88 80.14 53899.87 88888.00 2008-11-01 00:42:53.901 306 17498.82 80.04 53899.80 88888.00 2008-11-01 00:42:54.401 306 17498.74 79.97 53899.89 88888.00 2008-11-01 00:42:54.901 306 17498.70 79.89 53899.89 88888.00 2008-11-01 00:42:55.401 306 17498.77 80.00 53899.81 88888.00 2008-11-01 00:42:55.901 306 17498.80 80.01 53899.88 88888.00 2008-11-01 00:42:56.401 306 17498.86 79.96 53899.87 88888.00 2008-11-01 00:42:56.901 306 17498.85 79.98 53899.82 88888.00 2008-11-01 00:42:57.401 306 17498.89 79.96 53899.80 88888.00 2008-11-01 00:42:57.901 306 17498.82 80.00 53899.79 88888.00 2008-11-01 00:42:58.401 306 17498.92 80.07 53899.77 88888.00 2008-11-01 00:42:58.901 306 17499.07 80.16 53899.79 88888.00 2008-11-01 00:42:59.401 306 17499.09 80.19 53899.74 88888.00 2008-11-01 00:42:59.901 306 17499.07 80.31 53899.71 88888.00 2008-11-01 00:43:00.401 306 17499.14 80.29 53899.64 88888.00 2008-11-01 00:43:00.901 306 17499.17 80.25 53899.75 88888.00 2008-11-01 00:43:01.401 306 17499.18 80.25 53899.79 88888.00 2008-11-01 00:43:01.901 306 17499.28 80.31 53899.78 88888.00 2008-11-01 00:43:02.401 306 17499.26 80.32 53899.75 88888.00 2008-11-01 00:43:02.901 306 17499.24 80.32 53899.73 88888.00 2008-11-01 00:43:03.401 306 17499.24 80.40 53899.74 88888.00 2008-11-01 00:43:03.901 306 17499.18 80.41 53899.77 88888.00 2008-11-01 00:43:04.401 306 17499.19 80.36 53899.77 88888.00 2008-11-01 00:43:04.901 306 17499.17 80.35 53899.67 88888.00 2008-11-01 00:43:05.401 306 17499.11 80.27 53899.57 88888.00 2008-11-01 00:43:05.901 306 17499.08 80.27 53899.51 88888.00 2008-11-01 00:43:06.401 306 17499.07 80.27 53899.47 88888.00 2008-11-01 00:43:06.901 306 17499.07 80.27 53899.57 88888.00 2008-11-01 00:43:07.401 306 17499.07 80.19 53899.66 88888.00 2008-11-01 00:43:07.901 306 17499.06 80.11 53899.63 88888.00 2008-11-01 00:43:08.401 306 17499.05 80.05 53899.60 88888.00 2008-11-01 00:43:08.901 306 17498.95 80.10 53899.56 88888.00 2008-11-01 00:43:09.401 306 17498.89 80.02 53899.55 88888.00 2008-11-01 00:43:09.901 306 17498.90 79.96 53899.58 88888.00 2008-11-01 00:43:10.401 306 17498.84 79.92 53899.60 88888.00 2008-11-01 00:43:10.901 306 17498.76 79.86 53899.75 88888.00 2008-11-01 00:43:11.401 306 17498.73 79.76 53899.84 88888.00 2008-11-01 00:43:11.901 306 17498.75 79.70 53899.76 88888.00 2008-11-01 00:43:12.401 306 17498.84 79.69 53899.74 88888.00 2008-11-01 00:43:12.901 306 17498.82 79.67 53899.79 88888.00 2008-11-01 00:43:13.401 306 17498.70 79.57 53899.71 88888.00 2008-11-01 00:43:13.901 306 17498.69 79.52 53899.70 88888.00 2008-11-01 00:43:14.401 306 17498.72 79.44 53899.73 88888.00 2008-11-01 00:43:14.901 306 17498.66 79.41 53899.71 88888.00 2008-11-01 00:43:15.401 306 17498.65 79.33 53899.74 88888.00 2008-11-01 00:43:15.901 306 17498.62 79.26 53899.74 88888.00 2008-11-01 00:43:16.401 306 17498.62 79.22 53899.70 88888.00 2008-11-01 00:43:16.901 306 17498.62 79.24 53899.74 88888.00 2008-11-01 00:43:17.401 306 17498.58 79.18 53899.71 88888.00 2008-11-01 00:43:17.901 306 17498.62 79.14 53899.70 88888.00 2008-11-01 00:43:18.401 306 17498.63 79.09 53899.75 88888.00 2008-11-01 00:43:18.901 306 17498.51 79.08 53899.84 88888.00 2008-11-01 00:43:19.401 306 17498.52 79.09 53899.89 88888.00 2008-11-01 00:43:19.901 306 17498.49 79.10 53899.78 88888.00 2008-11-01 00:43:20.401 306 17498.52 79.12 53899.80 88888.00 2008-11-01 00:43:20.901 306 17498.53 79.12 53899.82 88888.00 2008-11-01 00:43:21.401 306 17498.57 79.10 53899.84 88888.00 2008-11-01 00:43:21.901 306 17498.52 79.15 53899.85 88888.00 2008-11-01 00:43:22.401 306 17498.51 79.10 53899.89 88888.00 2008-11-01 00:43:22.901 306 17498.55 79.11 53899.91 88888.00 2008-11-01 00:43:23.401 306 17498.56 79.14 53899.87 88888.00 2008-11-01 00:43:23.901 306 17498.52 79.17 53899.86 88888.00 2008-11-01 00:43:24.401 306 17498.48 79.23 53899.77 88888.00 2008-11-01 00:43:24.901 306 17498.48 79.28 53899.82 88888.00 2008-11-01 00:43:25.401 306 17498.52 79.36 53899.92 88888.00 2008-11-01 00:43:25.901 306 17498.52 79.43 53899.88 88888.00 2008-11-01 00:43:26.401 306 17498.53 79.47 53899.78 88888.00 2008-11-01 00:43:26.901 306 17498.64 79.47 53899.81 88888.00 2008-11-01 00:43:27.401 306 17498.69 79.49 53899.79 88888.00 2008-11-01 00:43:27.901 306 17498.68 79.52 53899.67 88888.00 2008-11-01 00:43:28.401 306 17498.70 79.59 53899.70 88888.00 2008-11-01 00:43:28.901 306 17498.67 79.60 53899.69 88888.00 2008-11-01 00:43:29.401 306 17498.69 79.63 53899.65 88888.00 2008-11-01 00:43:29.901 306 17498.65 79.70 53899.63 88888.00 2008-11-01 00:43:30.401 306 17498.67 79.75 53899.64 88888.00 2008-11-01 00:43:30.901 306 17498.72 79.70 53899.70 88888.00 2008-11-01 00:43:31.401 306 17498.69 79.77 53899.76 88888.00 2008-11-01 00:43:31.901 306 17498.77 79.87 53899.74 88888.00 2008-11-01 00:43:32.401 306 17498.79 79.89 53899.66 88888.00 2008-11-01 00:43:32.901 306 17498.82 80.01 53899.57 88888.00 2008-11-01 00:43:33.401 306 17498.86 80.06 53899.62 88888.00 2008-11-01 00:43:33.901 306 17498.84 80.11 53899.58 88888.00 2008-11-01 00:43:34.401 306 17498.80 80.09 53899.64 88888.00 2008-11-01 00:43:34.901 306 17498.78 80.07 53899.59 88888.00 2008-11-01 00:43:35.401 306 17498.78 80.15 53899.53 88888.00 2008-11-01 00:43:35.901 306 17498.87 80.18 53899.59 88888.00 2008-11-01 00:43:36.401 306 17498.95 80.25 53899.57 88888.00 2008-11-01 00:43:36.901 306 17498.93 80.27 53899.54 88888.00 2008-11-01 00:43:37.401 306 17498.84 80.31 53899.54 88888.00 2008-11-01 00:43:37.901 306 17498.82 80.34 53899.44 88888.00 2008-11-01 00:43:38.401 306 17498.88 80.35 53899.36 88888.00 2008-11-01 00:43:38.901 306 17498.84 80.40 53899.44 88888.00 2008-11-01 00:43:39.401 306 17498.84 80.46 53899.52 88888.00 2008-11-01 00:43:39.901 306 17498.94 80.51 53899.46 88888.00 2008-11-01 00:43:40.401 306 17498.96 80.55 53899.48 88888.00 2008-11-01 00:43:40.901 306 17498.90 80.51 53899.46 88888.00 2008-11-01 00:43:41.401 306 17498.82 80.50 53899.48 88888.00 2008-11-01 00:43:41.901 306 17498.80 80.60 53899.55 88888.00 2008-11-01 00:43:42.401 306 17498.79 80.65 53899.56 88888.00 2008-11-01 00:43:42.901 306 17498.90 80.63 53899.55 88888.00 2008-11-01 00:43:43.401 306 17498.87 80.65 53899.60 88888.00 2008-11-01 00:43:43.901 306 17498.85 80.57 53899.54 88888.00 2008-11-01 00:43:44.401 306 17498.87 80.58 53899.54 88888.00 2008-11-01 00:43:44.901 306 17498.95 80.60 53899.58 88888.00 2008-11-01 00:43:45.401 306 17498.98 80.61 53899.63 88888.00 2008-11-01 00:43:45.901 306 17499.00 80.65 53899.58 88888.00 2008-11-01 00:43:46.401 306 17498.85 80.60 53899.59 88888.00 2008-11-01 00:43:46.901 306 17498.84 80.61 53899.56 88888.00 2008-11-01 00:43:47.401 306 17498.86 80.66 53899.62 88888.00 2008-11-01 00:43:47.901 306 17498.87 80.65 53899.56 88888.00 2008-11-01 00:43:48.401 306 17498.87 80.66 53899.57 88888.00 2008-11-01 00:43:48.901 306 17498.78 80.60 53899.62 88888.00 2008-11-01 00:43:49.401 306 17498.79 80.58 53899.67 88888.00 2008-11-01 00:43:49.901 306 17498.85 80.63 53899.68 88888.00 2008-11-01 00:43:50.401 306 17498.94 80.65 53899.66 88888.00 2008-11-01 00:43:50.901 306 17498.83 80.67 53899.64 88888.00 2008-11-01 00:43:51.401 306 17498.82 80.63 53899.56 88888.00 2008-11-01 00:43:51.901 306 17498.75 80.63 53899.52 88888.00 2008-11-01 00:43:52.401 306 17498.74 80.63 53899.48 88888.00 2008-11-01 00:43:52.901 306 17498.75 80.65 53899.44 88888.00 2008-11-01 00:43:53.401 306 17498.75 80.63 53899.49 88888.00 2008-11-01 00:43:53.901 306 17498.69 80.66 53899.60 88888.00 2008-11-01 00:43:54.401 306 17498.75 80.60 53899.65 88888.00 2008-11-01 00:43:54.901 306 17498.82 80.59 53899.58 88888.00 2008-11-01 00:43:55.401 306 17498.79 80.57 53899.52 88888.00 2008-11-01 00:43:55.901 306 17498.83 80.58 53899.49 88888.00 2008-11-01 00:43:56.401 306 17498.88 80.65 53899.49 88888.00 2008-11-01 00:43:56.901 306 17498.93 80.59 53899.57 88888.00 2008-11-01 00:43:57.401 306 17498.89 80.53 53899.59 88888.00 2008-11-01 00:43:57.901 306 17498.85 80.57 53899.51 88888.00 2008-11-01 00:43:58.401 306 17498.83 80.57 53899.40 88888.00 2008-11-01 00:43:58.901 306 17498.84 80.56 53899.48 88888.00 2008-11-01 00:43:59.401 306 17498.82 80.54 53899.45 88888.00 2008-11-01 00:43:59.901 306 17498.83 80.58 53899.39 88888.00 2008-11-01 00:44:00.401 306 17498.79 80.58 53899.42 88888.00 2008-11-01 00:44:00.901 306 17498.83 80.57 53899.33 88888.00 2008-11-01 00:44:01.401 306 17498.84 80.67 53899.30 88888.00 2008-11-01 00:44:01.901 306 17498.88 80.76 53899.28 88888.00 2008-11-01 00:44:02.401 306 17498.83 80.82 53899.36 88888.00 2008-11-01 00:44:02.901 306 17498.84 80.79 53899.40 88888.00 2008-11-01 00:44:03.401 306 17498.79 80.87 53899.46 88888.00 2008-11-01 00:44:03.901 306 17498.83 80.92 53899.55 88888.00 2008-11-01 00:44:04.401 306 17498.82 80.92 53899.60 88888.00 2008-11-01 00:44:04.901 306 17498.79 80.92 53899.56 88888.00 2008-11-01 00:44:05.401 306 17498.84 80.99 53899.53 88888.00 2008-11-01 00:44:05.901 306 17498.88 81.03 53899.47 88888.00 2008-11-01 00:44:06.401 306 17498.78 81.05 53899.29 88888.00 2008-11-01 00:44:06.901 306 17498.74 81.09 53899.36 88888.00 2008-11-01 00:44:07.401 306 17498.60 81.16 53899.40 88888.00 2008-11-01 00:44:07.901 306 17498.56 81.29 53899.43 88888.00 2008-11-01 00:44:08.401 306 17498.59 81.26 53899.43 88888.00 2008-11-01 00:44:08.901 306 17498.64 81.24 53899.45 88888.00 2008-11-01 00:44:09.401 306 17498.66 81.32 53899.44 88888.00 2008-11-01 00:44:09.901 306 17498.77 81.32 53899.44 88888.00 2008-11-01 00:44:10.401 306 17498.77 81.33 53899.45 88888.00 2008-11-01 00:44:10.901 306 17498.75 81.38 53899.48 88888.00 2008-11-01 00:44:11.401 306 17498.83 81.43 53899.51 88888.00 2008-11-01 00:44:11.901 306 17498.77 81.45 53899.47 88888.00 2008-11-01 00:44:12.401 306 17498.77 81.47 53899.56 88888.00 2008-11-01 00:44:12.901 306 17498.80 81.53 53899.67 88888.00 2008-11-01 00:44:13.401 306 17498.75 81.59 53899.57 88888.00 2008-11-01 00:44:13.901 306 17498.67 81.57 53899.49 88888.00 2008-11-01 00:44:14.401 306 17498.69 81.56 53899.45 88888.00 2008-11-01 00:44:14.901 306 17498.66 81.58 53899.49 88888.00 2008-11-01 00:44:15.401 306 17498.57 81.62 53899.41 88888.00 2008-11-01 00:44:15.901 306 17498.59 81.63 53899.45 88888.00 2008-11-01 00:44:16.401 306 17498.58 81.62 53899.59 88888.00 2008-11-01 00:44:16.901 306 17498.54 81.63 53899.56 88888.00 2008-11-01 00:44:17.401 306 17498.58 81.53 53899.45 88888.00 2008-11-01 00:44:17.901 306 17498.58 81.55 53899.46 88888.00 2008-11-01 00:44:18.401 306 17498.48 81.62 53899.57 88888.00 2008-11-01 00:44:18.901 306 17498.48 81.55 53899.58 88888.00 2008-11-01 00:44:19.401 306 17498.56 81.56 53899.60 88888.00 2008-11-01 00:44:19.901 306 17498.54 81.59 53899.59 88888.00 2008-11-01 00:44:20.401 306 17498.55 81.58 53899.53 88888.00 2008-11-01 00:44:20.901 306 17498.44 81.59 53899.60 88888.00 2008-11-01 00:44:21.401 306 17498.43 81.58 53899.66 88888.00 2008-11-01 00:44:21.901 306 17498.43 81.54 53899.62 88888.00 2008-11-01 00:44:22.401 306 17498.38 81.52 53899.60 88888.00 2008-11-01 00:44:22.901 306 17498.38 81.56 53899.63 88888.00 2008-11-01 00:44:23.401 306 17498.44 81.54 53899.64 88888.00 2008-11-01 00:44:23.901 306 17498.36 81.49 53899.65 88888.00 2008-11-01 00:44:24.401 306 17498.37 81.51 53899.57 88888.00 2008-11-01 00:44:24.901 306 17498.38 81.47 53899.56 88888.00 2008-11-01 00:44:25.401 306 17498.43 81.47 53899.63 88888.00 2008-11-01 00:44:25.901 306 17498.43 81.43 53899.76 88888.00 2008-11-01 00:44:26.401 306 17498.38 81.48 53899.84 88888.00 2008-11-01 00:44:26.901 306 17498.35 81.47 53899.73 88888.00 2008-11-01 00:44:27.401 306 17498.33 81.51 53899.73 88888.00 2008-11-01 00:44:27.901 306 17498.32 81.53 53899.65 88888.00 2008-11-01 00:44:28.401 306 17498.29 81.47 53899.73 88888.00 2008-11-01 00:44:28.901 306 17498.27 81.48 53899.71 88888.00 2008-11-01 00:44:29.401 306 17498.24 81.48 53899.62 88888.00 2008-11-01 00:44:29.901 306 17498.27 81.53 53899.65 88888.00 2008-11-01 00:44:30.401 306 17498.31 81.45 53899.66 88888.00 2008-11-01 00:44:30.901 306 17498.38 81.47 53899.67 88888.00 2008-11-01 00:44:31.401 306 17498.43 81.54 53899.60 88888.00 2008-11-01 00:44:31.901 306 17498.43 81.58 53899.55 88888.00 2008-11-01 00:44:32.401 306 17498.38 81.63 53899.70 88888.00 2008-11-01 00:44:32.901 306 17498.37 81.59 53899.66 88888.00 2008-11-01 00:44:33.401 306 17498.27 81.61 53899.63 88888.00 2008-11-01 00:44:33.901 306 17498.25 81.52 53899.52 88888.00 2008-11-01 00:44:34.401 306 17498.28 81.49 53899.47 88888.00 2008-11-01 00:44:34.901 306 17498.32 81.54 53899.59 88888.00 2008-11-01 00:44:35.401 306 17498.34 81.58 53899.53 88888.00 2008-11-01 00:44:35.901 306 17498.33 81.57 53899.51 88888.00 2008-11-01 00:44:36.401 306 17498.25 81.47 53899.48 88888.00 2008-11-01 00:44:36.901 306 17498.18 81.46 53899.45 88888.00 2008-11-01 00:44:37.401 306 17498.12 81.44 53899.51 88888.00 2008-11-01 00:44:37.901 306 17498.08 81.43 53899.52 88888.00 2008-11-01 00:44:38.401 306 17498.07 81.46 53899.53 88888.00 2008-11-01 00:44:38.901 306 17498.12 81.42 53899.54 88888.00 2008-11-01 00:44:39.401 306 17498.09 81.41 53899.56 88888.00 2008-11-01 00:44:39.901 306 17497.98 81.34 53899.54 88888.00 2008-11-01 00:44:40.401 306 17498.08 81.36 53899.52 88888.00 2008-11-01 00:44:40.901 306 17498.07 81.37 53899.55 88888.00 2008-11-01 00:44:41.401 306 17498.02 81.31 53899.54 88888.00 2008-11-01 00:44:41.901 306 17498.01 81.31 53899.58 88888.00 2008-11-01 00:44:42.401 306 17497.96 81.24 53899.56 88888.00 2008-11-01 00:44:42.901 306 17498.00 81.21 53899.54 88888.00 2008-11-01 00:44:43.401 306 17497.93 81.12 53899.60 88888.00 2008-11-01 00:44:43.901 306 17497.81 81.09 53899.64 88888.00 2008-11-01 00:44:44.401 306 17497.74 80.98 53899.64 88888.00 2008-11-01 00:44:44.901 306 17497.73 80.94 53899.65 88888.00 2008-11-01 00:44:45.401 306 17497.74 80.80 53899.59 88888.00 2008-11-01 00:44:45.901 306 17497.72 80.70 53899.55 88888.00 2008-11-01 00:44:46.401 306 17497.63 80.66 53899.59 88888.00 2008-11-01 00:44:46.901 306 17497.63 80.57 53899.63 88888.00 2008-11-01 00:44:47.401 306 17497.57 80.39 53899.68 88888.00 2008-11-01 00:44:47.901 306 17497.50 80.30 53899.74 88888.00 2008-11-01 00:44:48.401 306 17497.53 80.17 53899.79 88888.00 2008-11-01 00:44:48.901 306 17497.49 79.98 53899.79 88888.00 2008-11-01 00:44:49.401 306 17497.40 79.89 53899.82 88888.00 2008-11-01 00:44:49.901 306 17497.33 79.79 53899.88 88888.00 2008-11-01 00:44:50.401 306 17497.34 79.67 53899.95 88888.00 2008-11-01 00:44:50.901 306 17497.39 79.57 53899.96 88888.00 2008-11-01 00:44:51.401 306 17497.35 79.44 53899.90 88888.00 2008-11-01 00:44:51.901 306 17497.20 79.41 53899.86 88888.00 2008-11-01 00:44:52.401 306 17497.11 79.38 53899.86 88888.00 2008-11-01 00:44:52.901 306 17497.04 79.31 53899.89 88888.00 2008-11-01 00:44:53.401 306 17497.00 79.22 53899.89 88888.00 2008-11-01 00:44:53.901 306 17497.02 79.13 53899.84 88888.00 2008-11-01 00:44:54.401 306 17497.11 79.05 53899.89 88888.00 2008-11-01 00:44:54.901 306 17497.19 79.00 53899.85 88888.00 2008-11-01 00:44:55.401 306 17497.20 78.91 53899.77 88888.00 2008-11-01 00:44:55.901 306 17497.15 78.91 53899.78 88888.00 2008-11-01 00:44:56.401 306 17497.15 78.83 53899.78 88888.00 2008-11-01 00:44:56.901 306 17497.17 78.75 53899.79 88888.00 2008-11-01 00:44:57.401 306 17497.23 78.74 53899.73 88888.00 2008-11-01 00:44:57.901 306 17497.22 78.73 53899.77 88888.00 2008-11-01 00:44:58.401 306 17497.33 78.76 53899.79 88888.00 2008-11-01 00:44:58.901 306 17497.42 78.69 53899.74 88888.00 2008-11-01 00:44:59.401 306 17497.42 78.65 53899.76 88888.00 2008-11-01 00:44:59.901 306 17497.46 78.70 53899.73 88888.00 2008-11-01 00:45:00.401 306 17497.50 78.70 53899.65 88888.00 2008-11-01 00:45:00.901 306 17497.60 78.70 53899.68 88888.00 2008-11-01 00:45:01.401 306 17497.60 78.69 53899.58 88888.00 2008-11-01 00:45:01.901 306 17497.61 78.71 53899.49 88888.00 2008-11-01 00:45:02.401 306 17497.68 78.74 53899.60 88888.00 2008-11-01 00:45:02.901 306 17497.81 78.75 53899.66 88888.00 2008-11-01 00:45:03.401 306 17497.82 78.78 53899.60 88888.00 2008-11-01 00:45:03.901 306 17497.81 78.83 53899.58 88888.00 2008-11-01 00:45:04.401 306 17497.95 78.78 53899.56 88888.00 2008-11-01 00:45:04.901 306 17497.97 78.87 53899.48 88888.00 2008-11-01 00:45:05.401 306 17497.98 79.02 53899.48 88888.00 2008-11-01 00:45:05.901 306 17498.02 79.07 53899.46 88888.00 2008-11-01 00:45:06.401 306 17498.00 79.09 53899.40 88888.00 2008-11-01 00:45:06.901 306 17498.01 79.15 53899.37 88888.00 2008-11-01 00:45:07.398 306 17497.98 79.23 53899.22 88888.00 2008-11-01 00:45:07.908 306 17498.00 79.30 53899.13 88888.00 2008-11-01 00:45:08.408 306 17498.00 79.38 53899.19 88888.00 2008-11-01 00:45:08.908 306 17497.96 79.41 53899.19 88888.00 2008-11-01 00:45:09.408 306 17497.98 79.48 53899.32 88888.00 2008-11-01 00:45:09.908 306 17497.94 79.62 53899.35 88888.00 2008-11-01 00:45:10.408 306 17498.01 79.67 53899.37 88888.00 2008-11-01 00:45:10.908 306 17497.98 79.70 53899.35 88888.00 2008-11-01 00:45:11.408 306 17498.01 79.77 53899.41 88888.00 2008-11-01 00:45:11.908 306 17497.95 79.85 53899.52 88888.00 2008-11-01 00:45:12.408 306 17497.94 79.90 53899.45 88888.00 2008-11-01 00:45:12.908 306 17497.87 79.97 53899.41 88888.00 2008-11-01 00:45:13.408 306 17497.84 79.98 53899.39 88888.00 2008-11-01 00:45:13.908 306 17497.74 80.08 53899.35 88888.00 2008-11-01 00:45:14.408 306 17497.57 80.05 53899.43 88888.00 2008-11-01 00:45:14.908 306 17497.52 80.06 53899.39 88888.00 2008-11-01 00:45:15.408 306 17497.43 80.08 53899.45 88888.00 2008-11-01 00:45:15.908 306 17497.34 80.14 53899.46 88888.00 2008-11-01 00:45:16.408 306 17497.30 80.17 53899.43 88888.00 2008-11-01 00:45:16.908 306 17497.29 80.11 53899.46 88888.00 2008-11-01 00:45:17.408 306 17497.24 80.14 53899.47 88888.00 2008-11-01 00:45:17.908 306 17497.14 80.14 53899.51 88888.00 2008-11-01 00:45:18.408 306 17497.01 80.09 53899.60 88888.00 2008-11-01 00:45:18.908 306 17496.99 80.04 53899.57 88888.00 2008-11-01 00:45:19.408 306 17496.82 80.00 53899.59 88888.00 2008-11-01 00:45:19.908 306 17496.61 80.00 53899.53 88888.00 2008-11-01 00:45:20.408 306 17496.58 79.91 53899.51 88888.00 2008-11-01 00:45:20.908 306 17496.47 79.85 53899.62 88888.00 2008-11-01 00:45:21.408 306 17496.38 79.78 53899.69 88888.00 2008-11-01 00:45:21.908 306 17496.21 79.78 53899.76 88888.00 2008-11-01 00:45:22.408 306 17496.11 79.76 53899.77 88888.00 2008-11-01 00:45:22.908 306 17496.01 79.76 53899.67 88888.00 2008-11-01 00:45:23.408 306 17495.91 79.69 53899.82 88888.00 2008-11-01 00:45:23.908 306 17495.82 79.60 53899.78 88888.00 2008-11-01 00:45:24.408 306 17495.68 79.56 53899.84 88888.00 2008-11-01 00:45:24.908 306 17495.64 79.51 53899.85 88888.00 2008-11-01 00:45:25.408 306 17495.60 79.42 53899.85 88888.00 2008-11-01 00:45:25.908 306 17495.55 79.32 53899.74 88888.00 2008-11-01 00:45:26.408 306 17495.48 79.20 53899.70 88888.00 2008-11-01 00:45:26.908 306 17495.40 79.04 53899.86 88888.00 2008-11-01 00:45:27.408 306 17495.26 78.89 53899.85 88888.00 2008-11-01 00:45:27.908 306 17495.18 78.90 53899.81 88888.00 2008-11-01 00:45:28.408 306 17495.18 78.80 53899.80 88888.00 2008-11-01 00:45:28.908 306 17495.19 78.78 53899.76 88888.00 2008-11-01 00:45:29.408 306 17495.17 78.71 53899.78 88888.00 2008-11-01 00:45:29.908 306 17495.18 78.65 53899.79 88888.00 2008-11-01 00:45:30.408 306 17495.16 78.60 53899.76 88888.00 2008-11-01 00:45:30.908 306 17495.18 78.58 53899.68 88888.00 2008-11-01 00:45:31.408 306 17495.23 78.58 53899.68 88888.00 2008-11-01 00:45:31.908 306 17495.23 78.54 53899.71 88888.00 2008-11-01 00:45:32.408 306 17495.36 78.58 53899.73 88888.00 2008-11-01 00:45:32.908 306 17495.40 78.62 53899.76 88888.00 2008-11-01 00:45:33.408 306 17495.49 78.58 53899.79 88888.00 2008-11-01 00:45:33.908 306 17495.56 78.59 53899.78 88888.00 2008-11-01 00:45:34.408 306 17495.53 78.59 53899.79 88888.00 2008-11-01 00:45:34.908 306 17495.60 78.60 53899.81 88888.00 2008-11-01 00:45:35.408 306 17495.68 78.55 53899.75 88888.00 2008-11-01 00:45:35.908 306 17495.66 78.53 53899.74 88888.00 2008-11-01 00:45:36.408 306 17495.77 78.53 53899.71 88888.00 2008-11-01 00:45:36.908 306 17495.84 78.61 53899.65 88888.00 2008-11-01 00:45:37.408 306 17495.87 78.64 53899.66 88888.00 2008-11-01 00:45:37.908 306 17495.92 78.59 53899.70 88888.00 2008-11-01 00:45:38.408 306 17496.04 78.62 53899.65 88888.00 2008-11-01 00:45:38.908 306 17496.21 78.64 53899.63 88888.00 2008-11-01 00:45:39.408 306 17496.25 78.64 53899.65 88888.00 2008-11-01 00:45:39.908 306 17496.25 78.66 53899.68 88888.00 2008-11-01 00:45:40.408 306 17496.23 78.71 53899.63 88888.00 2008-11-01 00:45:40.908 306 17496.25 78.68 53899.60 88888.00 2008-11-01 00:45:41.408 306 17496.34 78.64 53899.63 88888.00 2008-11-01 00:45:41.908 306 17496.35 78.72 53899.59 88888.00 2008-11-01 00:45:42.408 306 17496.47 78.71 53899.58 88888.00 2008-11-01 00:45:42.908 306 17496.56 78.79 53899.54 88888.00 2008-11-01 00:45:43.408 306 17496.64 78.80 53899.51 88888.00 2008-11-01 00:45:43.908 306 17496.70 78.73 53899.53 88888.00 2008-11-01 00:45:44.408 306 17496.74 78.75 53899.53 88888.00 2008-11-01 00:45:44.908 306 17496.73 78.75 53899.55 88888.00 2008-11-01 00:45:45.408 306 17496.74 78.78 53899.52 88888.00 2008-11-01 00:45:45.908 306 17496.76 78.73 53899.40 88888.00 2008-11-01 00:45:46.408 306 17496.80 78.74 53899.33 88888.00 2008-11-01 00:45:46.908 306 17496.90 78.71 53899.31 88888.00 2008-11-01 00:45:47.408 306 17496.98 78.64 53899.39 88888.00 2008-11-01 00:45:47.908 306 17497.02 78.66 53899.37 88888.00 2008-11-01 00:45:48.408 306 17497.21 78.62 53899.26 88888.00 2008-11-01 00:45:48.908 306 17497.26 78.52 53899.36 88888.00 2008-11-01 00:45:49.408 306 17497.19 78.52 53899.51 88888.00 2008-11-01 00:45:49.908 306 17497.26 78.48 53899.54 88888.00 2008-11-01 00:45:50.408 306 17497.35 78.46 53899.45 88888.00 2008-11-01 00:45:50.908 306 17497.37 78.45 53899.41 88888.00 2008-11-01 00:45:51.408 306 17497.47 78.43 53899.29 88888.00 2008-11-01 00:45:51.908 306 17497.50 78.44 53899.25 88888.00 2008-11-01 00:45:52.408 306 17497.60 78.43 53899.26 88888.00 2008-11-01 00:45:52.908 306 17497.64 78.48 53899.32 88888.00 2008-11-01 00:45:53.408 306 17497.75 78.46 53899.34 88888.00 2008-11-01 00:45:53.908 306 17497.73 78.50 53899.32 88888.00 2008-11-01 00:45:54.408 306 17497.87 78.49 53899.24 88888.00 2008-11-01 00:45:54.908 306 17497.92 78.43 53899.19 88888.00 2008-11-01 00:45:55.408 306 17497.97 78.40 53899.14 88888.00 2008-11-01 00:45:55.908 306 17497.96 78.43 53899.22 88888.00 2008-11-01 00:45:56.408 306 17498.06 78.42 53899.34 88888.00 2008-11-01 00:45:56.908 306 17498.24 78.40 53899.36 88888.00 2008-11-01 00:45:57.408 306 17498.37 78.37 53899.28 88888.00 2008-11-01 00:45:57.908 306 17498.45 78.44 53899.08 88888.00 2008-11-01 00:45:58.408 306 17498.47 78.52 53899.04 88888.00 2008-11-01 00:45:58.908 306 17498.44 78.54 53899.06 88888.00 2008-11-01 00:45:59.408 306 17498.52 78.53 53899.02 88888.00 2008-11-01 00:45:59.908 306 17498.60 78.56 53898.98 88888.00 2008-11-01 00:46:00.408 306 17498.80 78.68 53899.03 88888.00 2008-11-01 00:46:00.908 306 17498.90 78.81 53899.03 88888.00 2008-11-01 00:46:01.408 306 17498.87 78.85 53899.03 88888.00 2008-11-01 00:46:01.908 306 17499.00 78.92 53898.99 88888.00 2008-11-01 00:46:02.408 306 17498.99 78.94 53898.92 88888.00 2008-11-01 00:46:02.908 306 17499.02 79.01 53898.91 88888.00 2008-11-01 00:46:03.408 306 17499.06 79.05 53898.90 88888.00 2008-11-01 00:46:03.908 306 17499.17 79.15 53898.92 88888.00 2008-11-01 00:46:04.408 306 17499.29 79.32 53898.90 88888.00 2008-11-01 00:46:04.908 306 17499.31 79.42 53898.80 88888.00 2008-11-01 00:46:05.408 306 17499.37 79.51 53898.79 88888.00 2008-11-01 00:46:05.908 306 17499.36 79.56 53898.83 88888.00 2008-11-01 00:46:06.408 306 17499.39 79.68 53898.83 88888.00 2008-11-01 00:46:06.908 306 17499.49 79.78 53898.75 88888.00 2008-11-01 00:46:07.408 306 17499.53 79.83 53898.72 88888.00 2008-11-01 00:46:07.908 306 17499.51 79.95 53898.74 88888.00 2008-11-01 00:46:08.408 306 17499.56 80.08 53898.79 88888.00 2008-11-01 00:46:08.908 306 17499.54 80.19 53898.80 88888.00 2008-11-01 00:46:09.408 306 17499.61 80.31 53898.76 88888.00 2008-11-01 00:46:09.908 306 17499.70 80.39 53898.83 88888.00 2008-11-01 00:46:10.408 306 17499.72 80.50 53898.75 88888.00 2008-11-01 00:46:10.908 306 17499.74 80.59 53898.77 88888.00 2008-11-01 00:46:11.408 306 17499.67 80.71 53898.78 88888.00 2008-11-01 00:46:11.908 306 17499.60 80.85 53898.81 88888.00 2008-11-01 00:46:12.408 306 17499.54 81.00 53898.80 88888.00 2008-11-01 00:46:12.908 306 17499.48 81.14 53898.74 88888.00 2008-11-01 00:46:13.408 306 17499.53 81.23 53898.61 88888.00 2008-11-01 00:46:13.908 306 17499.61 81.37 53898.63 88888.00 2008-11-01 00:46:14.408 306 17499.64 81.42 53898.69 88888.00 2008-11-01 00:46:14.908 306 17499.64 81.48 53898.73 88888.00 2008-11-01 00:46:15.408 306 17499.58 81.62 53898.84 88888.00 2008-11-01 00:46:15.908 306 17499.60 81.73 53898.83 88888.00 2008-11-01 00:46:16.408 306 17499.54 81.81 53898.75 88888.00 2008-11-01 00:46:16.908 306 17499.41 81.87 53898.75 88888.00 2008-11-01 00:46:17.408 306 17499.40 82.02 53898.77 88888.00 2008-11-01 00:46:17.908 306 17499.40 82.16 53898.67 88888.00 2008-11-01 00:46:18.408 306 17499.34 82.24 53898.69 88888.00 2008-11-01 00:46:18.908 306 17499.21 82.39 53898.72 88888.00 2008-11-01 00:46:19.408 306 17499.17 82.40 53898.69 88888.00 2008-11-01 00:46:19.908 306 17499.16 82.42 53898.67 88888.00 2008-11-01 00:46:20.408 306 17499.05 82.56 53898.70 88888.00 2008-11-01 00:46:20.908 306 17499.05 82.72 53898.69 88888.00 2008-11-01 00:46:21.408 306 17499.07 82.80 53898.68 88888.00 2008-11-01 00:46:21.908 306 17498.96 82.85 53898.69 88888.00 2008-11-01 00:46:22.408 306 17498.80 82.94 53898.73 88888.00 2008-11-01 00:46:22.908 306 17498.76 83.01 53898.73 88888.00 2008-11-01 00:46:23.408 306 17498.66 83.08 53898.77 88888.00 2008-11-01 00:46:23.908 306 17498.59 83.15 53898.75 88888.00 2008-11-01 00:46:24.408 306 17498.52 83.15 53898.73 88888.00 2008-11-01 00:46:24.908 306 17498.41 83.20 53898.72 88888.00 2008-11-01 00:46:25.408 306 17498.34 83.26 53898.75 88888.00 2008-11-01 00:46:25.908 306 17498.25 83.33 53898.84 88888.00 2008-11-01 00:46:26.408 306 17498.14 83.36 53898.83 88888.00 2008-11-01 00:46:26.908 306 17498.03 83.38 53898.85 88888.00 2008-11-01 00:46:27.408 306 17497.90 83.40 53898.84 88888.00 2008-11-01 00:46:27.908 306 17497.78 83.47 53898.84 88888.00 2008-11-01 00:46:28.408 306 17497.77 83.50 53898.95 88888.00 2008-11-01 00:46:28.908 306 17497.63 83.44 53898.92 88888.00 2008-11-01 00:46:29.408 306 17497.57 83.43 53898.88 88888.00 2008-11-01 00:46:29.908 306 17497.62 83.52 53898.89 88888.00 2008-11-01 00:46:30.408 306 17497.45 83.61 53898.92 88888.00 2008-11-01 00:46:30.908 306 17497.32 83.54 53898.94 88888.00 2008-11-01 00:46:31.408 306 17497.24 83.53 53899.06 88888.00 2008-11-01 00:46:31.908 306 17497.23 83.56 53899.01 88888.00 2008-11-01 00:46:32.408 306 17497.16 83.57 53899.06 88888.00 2008-11-01 00:46:32.908 306 17496.98 83.61 53899.12 88888.00 2008-11-01 00:46:33.408 306 17496.84 83.65 53899.17 88888.00 2008-11-01 00:46:33.908 306 17496.72 83.59 53899.18 88888.00 2008-11-01 00:46:34.408 306 17496.71 83.56 53899.23 88888.00 2008-11-01 00:46:34.908 306 17496.70 83.58 53899.18 88888.00 2008-11-01 00:46:35.408 306 17496.52 83.52 53899.24 88888.00 2008-11-01 00:46:35.908 306 17496.33 83.60 53899.23 88888.00 2008-11-01 00:46:36.408 306 17496.20 83.62 53899.20 88888.00 2008-11-01 00:46:36.908 306 17496.13 83.58 53899.22 88888.00 2008-11-01 00:46:37.408 306 17496.04 83.58 53899.29 88888.00 2008-11-01 00:46:37.908 306 17495.97 83.48 53899.24 88888.00 2008-11-01 00:46:38.408 306 17495.93 83.41 53899.24 88888.00 2008-11-01 00:46:38.908 306 17495.90 83.38 53899.39 88888.00 2008-11-01 00:46:39.408 306 17495.74 83.43 53899.40 88888.00 2008-11-01 00:46:39.908 306 17495.59 83.37 53899.42 88888.00 2008-11-01 00:46:40.408 306 17495.58 83.30 53899.55 88888.00 2008-11-01 00:46:40.908 306 17495.51 83.26 53899.65 88888.00 2008-11-01 00:46:41.408 306 17495.41 83.19 53899.62 88888.00 2008-11-01 00:46:41.908 306 17495.23 83.21 53899.55 88888.00 2008-11-01 00:46:42.408 306 17495.21 83.18 53899.53 88888.00 2008-11-01 00:46:42.908 306 17495.15 83.11 53899.62 88888.00 2008-11-01 00:46:43.408 306 17495.13 83.09 53899.66 88888.00 2008-11-01 00:46:43.908 306 17495.07 83.05 53899.74 88888.00 2008-11-01 00:46:44.408 306 17495.02 83.00 53899.75 88888.00 2008-11-01 00:46:44.908 306 17495.00 82.92 53899.74 88888.00 2008-11-01 00:46:45.408 306 17494.99 82.88 53899.67 88888.00 2008-11-01 00:46:45.908 306 17494.99 82.87 53899.65 88888.00 2008-11-01 00:46:46.408 306 17494.98 82.81 53899.74 88888.00 2008-11-01 00:46:46.908 306 17494.91 82.70 53899.79 88888.00 2008-11-01 00:46:47.408 306 17494.98 82.66 53899.74 88888.00 2008-11-01 00:46:47.908 306 17495.06 82.69 53899.78 88888.00 2008-11-01 00:46:48.408 306 17495.17 82.63 53899.73 88888.00 2008-11-01 00:46:48.908 306 17495.17 82.62 53899.65 88888.00 2008-11-01 00:46:49.408 306 17495.21 82.56 53899.65 88888.00 2008-11-01 00:46:49.908 306 17495.19 82.53 53899.70 88888.00 2008-11-01 00:46:50.408 306 17495.23 82.55 53899.76 88888.00 2008-11-01 00:46:50.908 306 17495.18 82.49 53899.79 88888.00 2008-11-01 00:46:51.408 306 17495.27 82.43 53899.89 88888.00 2008-11-01 00:46:51.908 306 17495.23 82.40 53899.82 88888.00 2008-11-01 00:46:52.408 306 17495.26 82.42 53899.73 88888.00 2008-11-01 00:46:52.908 306 17495.26 82.43 53899.71 88888.00 2008-11-01 00:46:53.408 306 17495.22 82.40 53899.75 88888.00 2008-11-01 00:46:53.908 306 17495.19 82.37 53899.81 88888.00 2008-11-01 00:46:54.408 306 17495.22 82.30 53899.82 88888.00 2008-11-01 00:46:54.908 306 17495.32 82.35 53899.74 88888.00 2008-11-01 00:46:55.408 306 17495.39 82.32 53899.65 88888.00 2008-11-01 00:46:55.908 306 17495.35 82.24 53899.64 88888.00 2008-11-01 00:46:56.408 306 17495.32 82.24 53899.55 88888.00 2008-11-01 00:46:56.908 306 17495.41 82.20 53899.58 88888.00 2008-11-01 00:46:57.408 306 17495.53 82.09 53899.59 88888.00 2008-11-01 00:46:57.908 306 17495.68 82.06 53899.58 88888.00 2008-11-01 00:46:58.408 306 17495.72 82.00 53899.59 88888.00 2008-11-01 00:46:58.908 306 17495.72 82.01 53899.66 88888.00 2008-11-01 00:46:59.408 306 17495.74 82.05 53899.65 88888.00 2008-11-01 00:46:59.908 306 17495.84 81.98 53899.58 88888.00 2008-11-01 00:47:00.408 306 17495.93 81.92 53899.67 88888.00 2008-11-01 00:47:00.908 306 17495.99 81.88 53899.66 88888.00 2008-11-01 00:47:01.408 306 17495.98 81.78 53899.64 88888.00 2008-11-01 00:47:01.908 306 17496.02 81.70 53899.65 88888.00 2008-11-01 00:47:02.408 306 17496.10 81.70 53899.55 88888.00 2008-11-01 00:47:02.908 306 17496.15 81.65 53899.46 88888.00 2008-11-01 00:47:03.408 306 17496.19 81.63 53899.43 88888.00 2008-11-01 00:47:03.908 306 17496.18 81.59 53899.40 88888.00 2008-11-01 00:47:04.408 306 17496.17 81.63 53899.42 88888.00 2008-11-01 00:47:04.908 306 17496.25 81.63 53899.55 88888.00 2008-11-01 00:47:05.408 306 17496.27 81.64 53899.55 88888.00 2008-11-01 00:47:05.908 306 17496.40 81.64 53899.51 88888.00 2008-11-01 00:47:06.408 306 17496.48 81.63 53899.42 88888.00 2008-11-01 00:47:06.908 306 17496.59 81.64 53899.43 88888.00 2008-11-01 00:47:07.408 306 17496.58 81.63 53899.29 88888.00 2008-11-01 00:47:07.908 306 17496.58 81.56 53899.23 88888.00 2008-11-01 00:47:08.408 306 17496.66 81.53 53899.32 88888.00 2008-11-01 00:47:08.908 306 17496.75 81.54 53899.40 88888.00 2008-11-01 00:47:09.408 306 17496.80 81.56 53899.33 88888.00 2008-11-01 00:47:09.908 306 17496.81 81.49 53899.40 88888.00 2008-11-01 00:47:10.408 306 17496.88 81.49 53899.43 88888.00 2008-11-01 00:47:10.908 306 17496.90 81.51 53899.42 88888.00 2008-11-01 00:47:11.408 306 17497.03 81.55 53899.30 88888.00 2008-11-01 00:47:11.908 306 17497.17 81.56 53899.17 88888.00 2008-11-01 00:47:12.408 306 17497.14 81.54 53899.20 88888.00 2008-11-01 00:47:12.908 306 17497.09 81.54 53899.25 88888.00 2008-11-01 00:47:13.408 306 17497.16 81.54 53899.31 88888.00 2008-11-01 00:47:13.908 306 17497.21 81.52 53899.29 88888.00 2008-11-01 00:47:14.408 306 17497.35 81.48 53899.19 88888.00 2008-11-01 00:47:14.908 306 17497.37 81.56 53899.10 88888.00 2008-11-01 00:47:15.408 306 17497.43 81.59 53899.10 88888.00 2008-11-01 00:47:15.908 306 17497.53 81.61 53899.07 88888.00 2008-11-01 00:47:16.408 306 17497.55 81.64 53899.01 88888.00 2008-11-01 00:47:16.908 306 17497.54 81.67 53899.12 88888.00 2008-11-01 00:47:17.408 306 17497.63 81.65 53899.07 88888.00 2008-11-01 00:47:17.908 306 17497.68 81.66 53899.00 88888.00 2008-11-01 00:47:18.408 306 17497.78 81.62 53899.01 88888.00 2008-11-01 00:47:18.908 306 17497.86 81.65 53898.97 88888.00 2008-11-01 00:47:19.408 306 17497.90 81.63 53899.00 88888.00 2008-11-01 00:47:19.908 306 17497.91 81.64 53898.89 88888.00 2008-11-01 00:47:20.408 306 17497.87 81.71 53899.00 88888.00 2008-11-01 00:47:20.908 306 17497.90 81.74 53899.10 88888.00 2008-11-01 00:47:21.408 306 17498.01 81.82 53898.99 88888.00 2008-11-01 00:47:21.908 306 17498.06 81.76 53898.99 88888.00 2008-11-01 00:47:22.408 306 17498.06 81.74 53898.98 88888.00 2008-11-01 00:47:22.908 306 17498.08 81.82 53899.00 88888.00 2008-11-01 00:47:23.408 306 17498.07 81.83 53899.06 88888.00 2008-11-01 00:47:23.908 306 17498.09 81.83 53898.99 88888.00 2008-11-01 00:47:24.408 306 17498.18 81.75 53898.95 88888.00 2008-11-01 00:47:24.908 306 17498.15 81.75 53899.01 88888.00 2008-11-01 00:47:25.408 306 17498.18 81.77 53898.96 88888.00 2008-11-01 00:47:25.908 306 17498.22 81.75 53898.96 88888.00 2008-11-01 00:47:26.408 306 17498.19 81.75 53898.98 88888.00 2008-11-01 00:47:26.908 306 17498.24 81.85 53898.94 88888.00 2008-11-01 00:47:27.408 306 17498.25 81.87 53898.92 88888.00 2008-11-01 00:47:27.908 306 17498.32 81.82 53898.91 88888.00 2008-11-01 00:47:28.408 306 17498.37 81.86 53898.88 88888.00 2008-11-01 00:47:28.908 306 17498.32 81.91 53898.84 88888.00 2008-11-01 00:47:29.408 306 17498.35 81.91 53898.80 88888.00 2008-11-01 00:47:29.908 306 17498.37 81.86 53898.87 88888.00 2008-11-01 00:47:30.408 306 17498.39 81.87 53898.79 88888.00 2008-11-01 00:47:30.908 306 17498.41 81.92 53898.81 88888.00 2008-11-01 00:47:31.408 306 17498.41 82.01 53898.81 88888.00 2008-11-01 00:47:31.908 306 17498.43 81.90 53898.86 88888.00 2008-11-01 00:47:32.408 306 17498.44 81.98 53898.92 88888.00 2008-11-01 00:47:32.908 306 17498.54 81.91 53898.87 88888.00 2008-11-01 00:47:33.408 306 17498.41 81.88 53898.83 88888.00 2008-11-01 00:47:33.908 306 17498.43 81.95 53898.86 88888.00 2008-11-01 00:47:34.408 306 17498.37 81.97 53898.88 88888.00 2008-11-01 00:47:34.908 306 17498.34 82.05 53898.94 88888.00 2008-11-01 00:47:35.408 306 17498.45 82.12 53898.98 88888.00 2008-11-01 00:47:35.908 306 17498.43 82.15 53898.94 88888.00 2008-11-01 00:47:36.408 306 17498.43 82.07 53898.88 88888.00 2008-11-01 00:47:36.908 306 17498.37 82.07 53898.79 88888.00 2008-11-01 00:47:37.408 306 17498.39 82.07 53898.76 88888.00 2008-11-01 00:47:37.908 306 17498.38 82.13 53898.84 88888.00 2008-11-01 00:47:38.408 306 17498.36 82.16 53898.81 88888.00 2008-11-01 00:47:38.908 306 17498.41 82.17 53898.89 88888.00 2008-11-01 00:47:39.408 306 17498.38 82.19 53898.92 88888.00 2008-11-01 00:47:39.908 306 17498.52 82.16 53898.95 88888.00 2008-11-01 00:47:40.408 306 17498.51 82.13 53898.89 88888.00 2008-11-01 00:47:40.908 306 17498.47 82.19 53898.88 88888.00 2008-11-01 00:47:41.408 306 17498.37 82.30 53898.87 88888.00 2008-11-01 00:47:41.908 306 17498.44 82.26 53898.92 88888.00 2008-11-01 00:47:42.408 306 17498.47 82.27 53898.88 88888.00 2008-11-01 00:47:42.908 306 17498.48 82.32 53898.81 88888.00 2008-11-01 00:47:43.408 306 17498.47 82.27 53898.85 88888.00 2008-11-01 00:47:43.908 306 17498.48 82.35 53898.95 88888.00 2008-11-01 00:47:44.408 306 17498.55 82.36 53898.89 88888.00 2008-11-01 00:47:44.908 306 17498.52 82.40 53898.83 88888.00 2008-11-01 00:47:45.408 306 17498.43 82.48 53898.79 88888.00 2008-11-01 00:47:45.908 306 17498.43 82.52 53898.87 88888.00 2008-11-01 00:47:46.408 306 17498.38 82.59 53898.90 88888.00 2008-11-01 00:47:46.908 306 17498.41 82.59 53898.94 88888.00 2008-11-01 00:47:47.408 306 17498.47 82.63 53898.91 88888.00 2008-11-01 00:47:47.908 306 17498.43 82.70 53898.87 88888.00 2008-11-01 00:47:48.408 306 17498.37 82.65 53898.84 88888.00 2008-11-01 00:47:48.908 306 17498.36 82.63 53898.76 88888.00 2008-11-01 00:47:49.408 306 17498.37 82.70 53898.78 88888.00 2008-11-01 00:47:49.908 306 17498.46 82.82 53898.90 88888.00 2008-11-01 00:47:50.408 306 17498.46 82.82 53898.92 88888.00 2008-11-01 00:47:50.908 306 17498.47 82.80 53898.83 88888.00 2008-11-01 00:47:51.408 306 17498.41 82.76 53898.84 88888.00 2008-11-01 00:47:51.908 306 17498.41 82.74 53898.86 88888.00 2008-11-01 00:47:52.408 306 17498.43 82.74 53898.85 88888.00 2008-11-01 00:47:52.908 306 17498.44 82.79 53898.87 88888.00 2008-11-01 00:47:53.408 306 17498.43 82.83 53898.88 88888.00 2008-11-01 00:47:53.908 306 17498.41 82.88 53898.83 88888.00 2008-11-01 00:47:54.408 306 17498.38 82.97 53898.92 88888.00 2008-11-01 00:47:54.908 306 17498.34 82.97 53898.86 88888.00 2008-11-01 00:47:55.408 306 17498.25 82.91 53898.86 88888.00 2008-11-01 00:47:55.908 306 17498.19 82.91 53898.90 88888.00 2008-11-01 00:47:56.408 306 17498.16 82.91 53898.95 88888.00 2008-11-01 00:47:56.908 306 17498.12 82.92 53899.00 88888.00 2008-11-01 00:47:57.408 306 17498.11 82.95 53899.02 88888.00 2008-11-01 00:47:57.908 306 17498.12 83.00 53898.99 88888.00 2008-11-01 00:47:58.408 306 17498.00 83.03 53899.00 88888.00 2008-11-01 00:47:58.908 306 17497.91 83.02 53899.01 88888.00 2008-11-01 00:47:59.408 306 17497.92 83.03 53899.10 88888.00 2008-11-01 00:47:59.908 306 17497.85 83.03 53899.07 88888.00 2008-11-01 00:48:00.408 306 17497.91 83.01 53899.03 88888.00 2008-11-01 00:48:00.908 306 17497.93 82.97 53899.03 88888.00 2008-11-01 00:48:01.408 306 17497.75 83.02 53899.04 88888.00 2008-11-01 00:48:01.908 306 17497.61 83.10 53898.96 88888.00 2008-11-01 00:48:02.408 306 17497.52 83.10 53898.91 88888.00 2008-11-01 00:48:02.908 306 17497.49 83.13 53898.98 88888.00 2008-11-01 00:48:03.408 306 17497.52 83.19 53899.06 88888.00 2008-11-01 00:48:03.908 306 17497.52 83.17 53899.08 88888.00 2008-11-01 00:48:04.408 306 17497.45 83.19 53898.95 88888.00 2008-11-01 00:48:04.908 306 17497.39 83.27 53898.95 88888.00 2008-11-01 00:48:05.408 306 17497.41 83.32 53899.03 88888.00 2008-11-01 00:48:05.908 306 17497.39 83.33 53899.06 88888.00 2008-11-01 00:48:06.408 306 17497.36 83.37 53899.11 88888.00 2008-11-01 00:48:06.908 306 17497.31 83.40 53899.14 88888.00 2008-11-01 00:48:07.408 306 17497.24 83.38 53899.17 88888.00 2008-11-01 00:48:07.908 306 17497.32 83.37 53899.10 88888.00 2008-11-01 00:48:08.408 306 17497.27 83.42 53899.23 88888.00 2008-11-01 00:48:08.908 306 17497.19 83.44 53899.35 88888.00 2008-11-01 00:48:09.408 306 17497.23 83.44 53899.28 88888.00 2008-11-01 00:48:09.908 306 17497.19 83.46 53899.28 88888.00 2008-11-01 00:48:10.408 306 17497.23 83.43 53899.33 88888.00 2008-11-01 00:48:10.908 306 17497.13 83.44 53899.28 88888.00 2008-11-01 00:48:11.408 306 17497.20 83.50 53899.24 88888.00 2008-11-01 00:48:11.908 306 17497.13 83.59 53899.21 88888.00 2008-11-01 00:48:12.408 306 17497.14 83.58 53899.30 88888.00 2008-11-01 00:48:12.908 306 17497.10 83.46 53899.42 88888.00 2008-11-01 00:48:13.408 306 17497.02 83.49 53899.37 88888.00 2008-11-01 00:48:13.908 306 17496.93 83.48 53899.37 88888.00 2008-11-01 00:48:14.408 306 17496.89 83.46 53899.39 88888.00 2008-11-01 00:48:14.908 306 17496.90 83.40 53899.32 88888.00 2008-11-01 00:48:15.408 306 17496.90 83.46 53899.30 88888.00 2008-11-01 00:48:15.908 306 17496.88 83.49 53899.32 88888.00 2008-11-01 00:48:16.408 306 17496.80 83.49 53899.40 88888.00 2008-11-01 00:48:16.908 306 17496.74 83.50 53899.45 88888.00 2008-11-01 00:48:17.408 306 17496.68 83.49 53899.53 88888.00 2008-11-01 00:48:17.908 306 17496.66 83.47 53899.49 88888.00 2008-11-01 00:48:18.408 306 17496.65 83.43 53899.54 88888.00 2008-11-01 00:48:18.908 306 17496.70 83.40 53899.56 88888.00 2008-11-01 00:48:19.408 306 17496.71 83.38 53899.55 88888.00 2008-11-01 00:48:19.908 306 17496.66 83.39 53899.51 88888.00 2008-11-01 00:48:20.408 306 17496.56 83.34 53899.46 88888.00 2008-11-01 00:48:20.908 306 17496.45 83.41 53899.54 88888.00 2008-11-01 00:48:21.408 306 17496.48 83.38 53899.56 88888.00 2008-11-01 00:48:21.908 306 17496.55 83.31 53899.56 88888.00 2008-11-01 00:48:22.408 306 17496.54 83.33 53899.51 88888.00 2008-11-01 00:48:22.908 306 17496.49 83.36 53899.54 88888.00 2008-11-01 00:48:23.408 306 17496.53 83.30 53899.49 88888.00 2008-11-01 00:48:23.908 306 17496.54 83.26 53899.44 88888.00 2008-11-01 00:48:24.408 306 17496.55 83.18 53899.43 88888.00 2008-11-01 00:48:24.908 306 17496.65 83.15 53899.45 88888.00 2008-11-01 00:48:25.408 306 17496.52 83.13 53899.45 88888.00 2008-11-01 00:48:25.908 306 17496.45 83.13 53899.35 88888.00 2008-11-01 00:48:26.408 306 17496.48 83.05 53899.42 88888.00 2008-11-01 00:48:26.908 306 17496.47 83.04 53899.53 88888.00 2008-11-01 00:48:27.408 306 17496.50 83.05 53899.49 88888.00 2008-11-01 00:48:27.908 306 17496.35 83.00 53899.45 88888.00 2008-11-01 00:48:28.408 306 17496.22 82.91 53899.49 88888.00 2008-11-01 00:48:28.908 306 17496.24 82.88 53899.55 88888.00 2008-11-01 00:48:29.408 306 17496.25 82.88 53899.59 88888.00 2008-11-01 00:48:29.908 306 17496.22 82.87 53899.63 88888.00 2008-11-01 00:48:30.408 306 17496.20 82.75 53899.62 88888.00 2008-11-01 00:48:30.908 306 17496.18 82.75 53899.58 88888.00 2008-11-01 00:48:31.408 306 17496.11 82.65 53899.55 88888.00 2008-11-01 00:48:31.908 306 17496.08 82.60 53899.49 88888.00 2008-11-01 00:48:32.408 306 17496.08 82.56 53899.59 88888.00 2008-11-01 00:48:32.908 306 17496.02 82.55 53899.54 88888.00 2008-11-01 00:48:33.408 306 17495.93 82.54 53899.52 88888.00 2008-11-01 00:48:33.908 306 17495.90 82.53 53899.51 88888.00 2008-11-01 00:48:34.408 306 17495.98 82.44 53899.40 88888.00 2008-11-01 00:48:34.908 306 17496.01 82.36 53899.44 88888.00 2008-11-01 00:48:35.408 306 17495.90 82.37 53899.34 88888.00 2008-11-01 00:48:35.908 306 17495.91 82.35 53899.47 88888.00 2008-11-01 00:48:36.408 306 17495.90 82.32 53899.52 88888.00 2008-11-01 00:48:36.908 306 17495.96 82.26 53899.54 88888.00 2008-11-01 00:48:37.408 306 17495.90 82.17 53899.55 88888.00 2008-11-01 00:48:37.908 306 17495.92 82.12 53899.49 88888.00 2008-11-01 00:48:38.408 306 17495.99 82.02 53899.44 88888.00 2008-11-01 00:48:38.908 306 17495.99 81.93 53899.48 88888.00 2008-11-01 00:48:39.408 306 17496.02 81.91 53899.57 88888.00 2008-11-01 00:48:39.908 306 17496.11 81.90 53899.55 88888.00 2008-11-01 00:48:40.408 306 17496.08 81.81 53899.49 88888.00 2008-11-01 00:48:40.908 306 17496.05 81.77 53899.51 88888.00 2008-11-01 00:48:41.408 306 17496.10 81.72 53899.47 88888.00 2008-11-01 00:48:41.908 306 17496.10 81.68 53899.37 88888.00 2008-11-01 00:48:42.408 306 17496.05 81.65 53899.39 88888.00 2008-11-01 00:48:42.908 306 17496.03 81.67 53899.33 88888.00 2008-11-01 00:48:43.408 306 17496.13 81.59 53899.35 88888.00 2008-11-01 00:48:43.908 306 17496.13 81.52 53899.43 88888.00 2008-11-01 00:48:44.408 306 17496.03 81.46 53899.44 88888.00 2008-11-01 00:48:44.908 306 17495.99 81.46 53899.54 88888.00 2008-11-01 00:48:45.408 306 17496.03 81.43 53899.52 88888.00 2008-11-01 00:48:45.908 306 17495.99 81.45 53899.51 88888.00 2008-11-01 00:48:46.408 306 17496.05 81.43 53899.43 88888.00 2008-11-01 00:48:46.908 306 17496.09 81.42 53899.44 88888.00 2008-11-01 00:48:47.408 306 17496.12 81.39 53899.42 88888.00 2008-11-01 00:48:47.908 306 17496.24 81.34 53899.45 88888.00 2008-11-01 00:48:48.408 306 17496.28 81.37 53899.44 88888.00 2008-11-01 00:48:48.908 306 17496.23 81.29 53899.46 88888.00 2008-11-01 00:48:49.408 306 17496.32 81.25 53899.43 88888.00 2008-11-01 00:48:49.908 306 17496.40 81.21 53899.41 88888.00 2008-11-01 00:48:50.408 306 17496.35 81.09 53899.45 88888.00 2008-11-01 00:48:50.908 306 17496.41 81.08 53899.44 88888.00 2008-11-01 00:48:51.408 306 17496.42 81.15 53899.39 88888.00 2008-11-01 00:48:51.908 306 17496.43 81.13 53899.45 88888.00 2008-11-01 00:48:52.408 306 17496.40 81.12 53899.49 88888.00 2008-11-01 00:48:52.908 306 17496.41 80.99 53899.42 88888.00 2008-11-01 00:48:53.408 306 17496.43 80.96 53899.40 88888.00 2008-11-01 00:48:53.908 306 17496.39 81.06 53899.43 88888.00 2008-11-01 00:48:54.408 306 17496.40 81.04 53899.45 88888.00 2008-11-01 00:48:54.908 306 17496.47 81.05 53899.40 88888.00 2008-11-01 00:48:55.408 306 17496.42 81.02 53899.30 88888.00 2008-11-01 00:48:55.908 306 17496.34 81.04 53899.28 88888.00 2008-11-01 00:48:56.408 306 17496.32 81.05 53899.34 88888.00 2008-11-01 00:48:56.908 306 17496.29 81.04 53899.44 88888.00 2008-11-01 00:48:57.408 306 17496.33 81.04 53899.43 88888.00 2008-11-01 00:48:57.908 306 17496.30 81.09 53899.39 88888.00 2008-11-01 00:48:58.408 306 17496.28 81.07 53899.41 88888.00 2008-11-01 00:48:58.908 306 17496.33 81.02 53899.41 88888.00 2008-11-01 00:48:59.408 306 17496.34 81.05 53899.26 88888.00 2008-11-01 00:48:59.908 306 17496.30 81.14 53899.22 88888.00 2008-11-01 00:49:00.405 306 17496.20 81.12 53899.33 88888.00 2008-11-01 00:49:00.905 306 17496.17 81.05 53899.34 88888.00 2008-11-01 00:49:01.405 306 17496.13 81.08 53899.28 88888.00 2008-11-01 00:49:01.905 306 17496.12 81.08 53899.21 88888.00 2008-11-01 00:49:02.405 306 17496.08 81.12 53899.33 88888.00 2008-11-01 00:49:02.905 306 17496.05 81.10 53899.37 88888.00 2008-11-01 00:49:03.405 306 17496.00 81.08 53899.33 88888.00 2008-11-01 00:49:03.905 306 17496.10 81.07 53899.49 88888.00 2008-11-01 00:49:04.405 306 17496.05 81.06 53899.54 88888.00 2008-11-01 00:49:04.905 306 17496.01 81.04 53899.44 88888.00 2008-11-01 00:49:05.405 306 17496.03 81.07 53899.37 88888.00 2008-11-01 00:49:05.905 306 17496.03 81.16 53899.31 88888.00 2008-11-01 00:49:06.405 306 17495.94 81.22 53899.28 88888.00 2008-11-01 00:49:06.905 306 17495.84 81.19 53899.34 88888.00 2008-11-01 00:49:07.405 306 17495.91 81.13 53899.40 88888.00 2008-11-01 00:49:07.905 306 17495.98 81.16 53899.35 88888.00 2008-11-01 00:49:08.405 306 17495.92 81.16 53899.28 88888.00 2008-11-01 00:49:08.905 306 17495.78 81.16 53899.34 88888.00 2008-11-01 00:49:09.405 306 17495.71 81.14 53899.52 88888.00 2008-11-01 00:49:09.905 306 17495.81 81.13 53899.46 88888.00 2008-11-01 00:49:10.405 306 17495.80 81.13 53899.30 88888.00 2008-11-01 00:49:10.905 306 17495.84 81.12 53899.19 88888.00 2008-11-01 00:49:11.405 306 17495.86 81.05 53899.19 88888.00 2008-11-01 00:49:11.905 306 17495.73 81.03 53899.23 88888.00 2008-11-01 00:49:12.405 306 17495.72 81.06 53899.26 88888.00 2008-11-01 00:49:12.905 306 17495.72 80.99 53899.33 88888.00 2008-11-01 00:49:13.405 306 17495.67 80.93 53899.31 88888.00 2008-11-01 00:49:13.905 306 17495.62 80.95 53899.28 88888.00 2008-11-01 00:49:14.405 306 17495.62 81.00 53899.28 88888.00 2008-11-01 00:49:14.905 306 17495.66 81.00 53899.30 88888.00 2008-11-01 00:49:15.405 306 17495.62 80.99 53899.23 88888.00 2008-11-01 00:49:15.905 306 17495.52 80.93 53899.28 88888.00 2008-11-01 00:49:16.405 306 17495.46 80.93 53899.24 88888.00 2008-11-01 00:49:16.905 306 17495.46 80.97 53899.21 88888.00 2008-11-01 00:49:17.405 306 17495.47 81.04 53899.30 88888.00 2008-11-01 00:49:17.905 306 17495.49 80.97 53899.28 88888.00 2008-11-01 00:49:18.405 306 17495.48 80.99 53899.30 88888.00 2008-11-01 00:49:18.905 306 17495.49 81.02 53899.30 88888.00 2008-11-01 00:49:19.405 306 17495.43 81.06 53899.31 88888.00 2008-11-01 00:49:19.905 306 17495.48 81.13 53899.40 88888.00 2008-11-01 00:49:20.405 306 17495.51 81.12 53899.47 88888.00 2008-11-01 00:49:20.905 306 17495.51 81.08 53899.49 88888.00 2008-11-01 00:49:21.405 306 17495.55 81.05 53899.51 88888.00 2008-11-01 00:49:21.905 306 17495.52 81.06 53899.43 88888.00 2008-11-01 00:49:22.405 306 17495.47 81.08 53899.36 88888.00 2008-11-01 00:49:22.905 306 17495.52 81.00 53899.47 88888.00 2008-11-01 00:49:23.405 306 17495.50 80.98 53899.49 88888.00 2008-11-01 00:49:23.905 306 17495.48 81.02 53899.39 88888.00 2008-11-01 00:49:24.405 306 17495.47 81.07 53899.44 88888.00 2008-11-01 00:49:24.905 306 17495.53 81.07 53899.43 88888.00 2008-11-01 00:49:25.405 306 17495.61 81.00 53899.43 88888.00 2008-11-01 00:49:25.905 306 17495.59 80.99 53899.55 88888.00 2008-11-01 00:49:26.405 306 17495.50 80.97 53899.67 88888.00 2008-11-01 00:49:26.905 306 17495.53 81.00 53899.63 88888.00 2008-11-01 00:49:27.405 306 17495.52 81.05 53899.57 88888.00 2008-11-01 00:49:27.905 306 17495.56 80.98 53899.45 88888.00 2008-11-01 00:49:28.405 306 17495.53 80.93 53899.42 88888.00 2008-11-01 00:49:28.905 306 17495.52 80.94 53899.39 88888.00 2008-11-01 00:49:29.405 306 17495.48 80.94 53899.43 88888.00 2008-11-01 00:49:29.905 306 17495.43 80.95 53899.42 88888.00 2008-11-01 00:49:30.405 306 17495.43 80.94 53899.35 88888.00 2008-11-01 00:49:30.905 306 17495.47 80.95 53899.41 88888.00 2008-11-01 00:49:31.405 306 17495.50 80.94 53899.32 88888.00 2008-11-01 00:49:31.905 306 17495.55 80.89 53899.33 88888.00 2008-11-01 00:49:32.405 306 17495.43 80.94 53899.41 88888.00 2008-11-01 00:49:32.905 306 17495.30 80.90 53899.45 88888.00 2008-11-01 00:49:33.405 306 17495.30 80.89 53899.45 88888.00 2008-11-01 00:49:33.905 306 17495.37 80.88 53899.42 88888.00 2008-11-01 00:49:34.405 306 17495.33 80.88 53899.37 88888.00 2008-11-01 00:49:34.905 306 17495.29 80.87 53899.32 88888.00 2008-11-01 00:49:35.405 306 17495.33 80.87 53899.40 88888.00 2008-11-01 00:49:35.905 306 17495.32 80.87 53899.44 88888.00 2008-11-01 00:49:36.405 306 17495.22 80.83 53899.40 88888.00 2008-11-01 00:49:36.905 306 17495.23 80.82 53899.40 88888.00 2008-11-01 00:49:37.405 306 17495.27 80.85 53899.36 88888.00 2008-11-01 00:49:37.905 306 17495.31 80.83 53899.41 88888.00 2008-11-01 00:49:38.405 306 17495.28 80.85 53899.40 88888.00 2008-11-01 00:49:38.905 306 17495.25 80.89 53899.29 88888.00 2008-11-01 00:49:39.405 306 17495.22 80.85 53899.34 88888.00 2008-11-01 00:49:39.905 306 17495.23 80.80 53899.41 88888.00 2008-11-01 00:49:40.405 306 17495.18 80.71 53899.44 88888.00 2008-11-01 00:49:40.905 306 17495.09 80.63 53899.36 88888.00 2008-11-01 00:49:41.405 306 17495.09 80.69 53899.32 88888.00 2008-11-01 00:49:41.905 306 17495.12 80.71 53899.31 88888.00 2008-11-01 00:49:42.405 306 17494.98 80.70 53899.35 88888.00 2008-11-01 00:49:42.905 306 17494.90 80.67 53899.41 88888.00 2008-11-01 00:49:43.405 306 17494.92 80.61 53899.47 88888.00 2008-11-01 00:49:43.905 306 17494.86 80.66 53899.51 88888.00 2008-11-01 00:49:44.405 306 17494.72 80.71 53899.57 88888.00 2008-11-01 00:49:44.905 306 17494.76 80.74 53899.54 88888.00 2008-11-01 00:49:45.405 306 17494.70 80.76 53899.46 88888.00 2008-11-01 00:49:45.905 306 17494.68 80.67 53899.49 88888.00 2008-11-01 00:49:46.405 306 17494.62 80.64 53899.54 88888.00 2008-11-01 00:49:46.905 306 17494.58 80.65 53899.45 88888.00 2008-11-01 00:49:47.405 306 17494.61 80.66 53899.43 88888.00 2008-11-01 00:49:47.905 306 17494.65 80.60 53899.54 88888.00 2008-11-01 00:49:48.405 306 17494.65 80.50 53899.52 88888.00 2008-11-01 00:49:48.905 306 17494.67 80.40 53899.46 88888.00 2008-11-01 00:49:49.405 306 17494.54 80.38 53899.51 88888.00 2008-11-01 00:49:49.905 306 17494.50 80.39 53899.43 88888.00 2008-11-01 00:49:50.405 306 17494.53 80.31 53899.36 88888.00 2008-11-01 00:49:50.905 306 17494.53 80.35 53899.42 88888.00 2008-11-01 00:49:51.405 306 17494.45 80.26 53899.42 88888.00 2008-11-01 00:49:51.905 306 17494.36 80.20 53899.47 88888.00 2008-11-01 00:49:52.405 306 17494.35 80.21 53899.43 88888.00 2008-11-01 00:49:52.905 306 17494.39 80.14 53899.46 88888.00 2008-11-01 00:49:53.405 306 17494.28 80.09 53899.40 88888.00 2008-11-01 00:49:53.905 306 17494.28 80.14 53899.54 88888.00 2008-11-01 00:49:54.405 306 17494.28 80.12 53899.57 88888.00 2008-11-01 00:49:54.905 306 17494.24 80.17 53899.57 88888.00 2008-11-01 00:49:55.405 306 17494.23 80.16 53899.62 88888.00 2008-11-01 00:49:55.905 306 17494.11 80.08 53899.60 88888.00 2008-11-01 00:49:56.405 306 17494.17 80.07 53899.55 88888.00 2008-11-01 00:49:56.905 306 17494.18 79.99 53899.56 88888.00 2008-11-01 00:49:57.405 306 17494.13 79.92 53899.48 88888.00 2008-11-01 00:49:57.905 306 17494.04 79.82 53899.55 88888.00 2008-11-01 00:49:58.405 306 17494.07 79.81 53899.57 88888.00 2008-11-01 00:49:58.905 306 17494.18 79.79 53899.51 88888.00 2008-11-01 00:49:59.405 306 17494.25 79.70 53899.47 88888.00 2008-11-01 00:49:59.905 306 17494.25 79.66 53899.53 88888.00 2008-11-01 00:50:00.405 306 17494.26 79.65 53899.52 88888.00 2008-11-01 00:50:00.905 306 17494.28 79.59 53899.53 88888.00 2008-11-01 00:50:01.405 306 17494.37 79.61 53899.52 88888.00 2008-11-01 00:50:01.905 306 17494.31 79.61 53899.51 88888.00 2008-11-01 00:50:02.405 306 17494.21 79.51 53899.49 88888.00 2008-11-01 00:50:02.905 306 17494.25 79.46 53899.55 88888.00 2008-11-01 00:50:03.405 306 17494.27 79.41 53899.60 88888.00 2008-11-01 00:50:03.905 306 17494.36 79.30 53899.65 88888.00 2008-11-01 00:50:04.405 306 17494.33 79.24 53899.54 88888.00 2008-11-01 00:50:04.905 306 17494.21 79.28 53899.49 88888.00 2008-11-01 00:50:05.405 306 17494.17 79.19 53899.44 88888.00 2008-11-01 00:50:05.905 306 17494.24 79.07 53899.42 88888.00 2008-11-01 00:50:06.405 306 17494.31 79.09 53899.49 88888.00 2008-11-01 00:50:06.905 306 17494.33 79.07 53899.47 88888.00 2008-11-01 00:50:07.405 306 17494.34 79.09 53899.49 88888.00 2008-11-01 00:50:07.905 306 17494.34 79.12 53899.48 88888.00 2008-11-01 00:50:08.405 306 17494.31 79.12 53899.45 88888.00 2008-11-01 00:50:08.905 306 17494.44 79.11 53899.46 88888.00 2008-11-01 00:50:09.405 306 17494.54 79.09 53899.52 88888.00 2008-11-01 00:50:09.905 306 17494.54 79.07 53899.53 88888.00 2008-11-01 00:50:10.405 306 17494.54 79.05 53899.49 88888.00 2008-11-01 00:50:10.905 306 17494.54 78.98 53899.48 88888.00 2008-11-01 00:50:11.405 306 17494.65 78.99 53899.49 88888.00 2008-11-01 00:50:11.905 306 17494.67 78.99 53899.49 88888.00 2008-11-01 00:50:12.405 306 17494.64 78.95 53899.54 88888.00 2008-11-01 00:50:12.905 306 17494.53 79.01 53899.35 88888.00 2008-11-01 00:50:13.405 306 17494.53 79.02 53899.36 88888.00 2008-11-01 00:50:13.905 306 17494.53 79.04 53899.42 88888.00 2008-11-01 00:50:14.405 306 17494.53 79.00 53899.45 88888.00 2008-11-01 00:50:14.905 306 17494.51 78.98 53899.53 88888.00 2008-11-01 00:50:15.405 306 17494.64 78.89 53899.46 88888.00 2008-11-01 00:50:15.905 306 17494.65 78.89 53899.42 88888.00 2008-11-01 00:50:16.405 306 17494.70 78.84 53899.47 88888.00 2008-11-01 00:50:16.905 306 17494.68 78.76 53899.47 88888.00 2008-11-01 00:50:17.405 306 17494.74 78.70 53899.48 88888.00 2008-11-01 00:50:17.905 306 17494.78 78.65 53899.49 88888.00 2008-11-01 00:50:18.405 306 17494.78 78.62 53899.42 88888.00 2008-11-01 00:50:18.905 306 17494.69 78.62 53899.41 88888.00 2008-11-01 00:50:19.405 306 17494.70 78.66 53899.44 88888.00 2008-11-01 00:50:19.905 306 17494.76 78.64 53899.43 88888.00 2008-11-01 00:50:20.405 306 17494.74 78.72 53899.34 88888.00 2008-11-01 00:50:20.905 306 17494.81 78.66 53899.33 88888.00 2008-11-01 00:50:21.405 306 17494.85 78.70 53899.42 88888.00 2008-11-01 00:50:21.905 306 17494.81 78.71 53899.40 88888.00 2008-11-01 00:50:22.405 306 17494.82 78.75 53899.36 88888.00 2008-11-01 00:50:22.905 306 17494.87 78.74 53899.34 88888.00 2008-11-01 00:50:23.405 306 17494.85 78.70 53899.34 88888.00 2008-11-01 00:50:23.905 306 17494.75 78.72 53899.26 88888.00 2008-11-01 00:50:24.405 306 17494.76 78.72 53899.34 88888.00 2008-11-01 00:50:24.905 306 17494.76 78.73 53899.36 88888.00 2008-11-01 00:50:25.405 306 17494.70 78.74 53899.24 88888.00 2008-11-01 00:50:25.905 306 17494.61 78.75 53899.12 88888.00 2008-11-01 00:50:26.405 306 17494.72 78.70 53899.08 88888.00 2008-11-01 00:50:26.905 306 17494.85 78.72 53899.12 88888.00 2008-11-01 00:50:27.405 306 17494.91 78.80 53899.25 88888.00 2008-11-01 00:50:27.905 306 17494.90 78.82 53899.19 88888.00 2008-11-01 00:50:28.405 306 17494.92 78.81 53899.22 88888.00 2008-11-01 00:50:28.905 306 17494.87 78.87 53899.26 88888.00 2008-11-01 00:50:29.405 306 17494.74 78.76 53899.24 88888.00 2008-11-01 00:50:29.905 306 17494.75 78.66 53899.14 88888.00 2008-11-01 00:50:30.405 306 17494.79 78.68 53899.17 88888.00 2008-11-01 00:50:30.905 306 17494.87 78.70 53899.17 88888.00 2008-11-01 00:50:31.405 306 17494.91 78.73 53899.20 88888.00 2008-11-01 00:50:31.905 306 17494.86 78.78 53899.29 88888.00 2008-11-01 00:50:32.405 306 17494.87 78.84 53899.21 88888.00 2008-11-01 00:50:32.905 306 17494.87 78.79 53899.23 88888.00 2008-11-01 00:50:33.405 306 17494.85 78.78 53899.18 88888.00 2008-11-01 00:50:33.905 306 17494.82 78.81 53899.06 88888.00 2008-11-01 00:50:34.405 306 17494.94 78.83 53899.12 88888.00 2008-11-01 00:50:34.905 306 17494.89 78.81 53899.15 88888.00 2008-11-01 00:50:35.405 306 17494.82 78.91 53899.21 88888.00 2008-11-01 00:50:35.905 306 17494.88 78.93 53899.20 88888.00 2008-11-01 00:50:36.405 306 17494.95 78.90 53899.03 88888.00 2008-11-01 00:50:36.905 306 17494.94 78.89 53899.03 88888.00 2008-11-01 00:50:37.405 306 17494.98 78.98 53899.00 88888.00 2008-11-01 00:50:37.905 306 17495.10 78.90 53899.04 88888.00 2008-11-01 00:50:38.405 306 17495.10 78.89 53899.02 88888.00 2008-11-01 00:50:38.905 306 17494.94 78.98 53899.01 88888.00 2008-11-01 00:50:39.405 306 17494.91 79.10 53899.03 88888.00 2008-11-01 00:50:39.905 306 17495.00 79.09 53899.03 88888.00 2008-11-01 00:50:40.405 306 17495.02 79.10 53899.17 88888.00 2008-11-01 00:50:40.905 306 17495.07 79.02 53899.13 88888.00 2008-11-01 00:50:41.405 306 17495.12 79.05 53899.09 88888.00 2008-11-01 00:50:41.905 306 17495.12 79.10 53898.96 88888.00 2008-11-01 00:50:42.405 306 17495.09 79.07 53899.03 88888.00 2008-11-01 00:50:42.905 306 17495.12 79.03 53899.09 88888.00 2008-11-01 00:50:43.405 306 17495.20 79.04 53899.08 88888.00 2008-11-01 00:50:43.905 306 17495.26 79.01 53898.99 88888.00 2008-11-01 00:50:44.405 306 17495.23 79.00 53898.92 88888.00 2008-11-01 00:50:44.905 306 17495.16 79.10 53899.10 88888.00 2008-11-01 00:50:45.405 306 17495.25 79.14 53899.02 88888.00 2008-11-01 00:50:45.905 306 17495.31 79.13 53899.06 88888.00 2008-11-01 00:50:46.405 306 17495.33 79.14 53899.09 88888.00 2008-11-01 00:50:46.905 306 17495.35 79.15 53899.17 88888.00 2008-11-01 00:50:47.405 306 17495.41 79.30 53899.17 88888.00 2008-11-01 00:50:47.905 306 17495.49 79.38 53899.06 88888.00 2008-11-01 00:50:48.405 306 17495.49 79.38 53899.07 88888.00 2008-11-01 00:50:48.905 306 17495.47 79.38 53899.10 88888.00 2008-11-01 00:50:49.405 306 17495.48 79.43 53899.12 88888.00 2008-11-01 00:50:49.905 306 17495.48 79.47 53899.15 88888.00 2008-11-01 00:50:50.405 306 17495.50 79.53 53899.22 88888.00 2008-11-01 00:50:50.905 306 17495.59 79.50 53899.11 88888.00 2008-11-01 00:50:51.405 306 17495.63 79.51 53899.00 88888.00 2008-11-01 00:50:51.905 306 17495.63 79.56 53899.09 88888.00 2008-11-01 00:50:52.405 306 17495.64 79.57 53899.10 88888.00 2008-11-01 00:50:52.905 306 17495.58 79.59 53899.10 88888.00 2008-11-01 00:50:53.405 306 17495.63 79.61 53899.13 88888.00 2008-11-01 00:50:53.905 306 17495.68 79.63 53899.01 88888.00 2008-11-01 00:50:54.405 306 17495.80 79.65 53899.00 88888.00 2008-11-01 00:50:54.905 306 17495.82 79.69 53899.00 88888.00 2008-11-01 00:50:55.405 306 17495.98 79.73 53899.02 88888.00 2008-11-01 00:50:55.905 306 17495.98 79.73 53898.90 88888.00 2008-11-01 00:50:56.405 306 17495.93 79.78 53898.92 88888.00 2008-11-01 00:50:56.905 306 17495.93 79.77 53899.02 88888.00 2008-11-01 00:50:57.405 306 17495.94 79.73 53899.02 88888.00 2008-11-01 00:50:57.905 306 17495.98 79.79 53898.92 88888.00 2008-11-01 00:50:58.405 306 17495.97 79.75 53899.04 88888.00 2008-11-01 00:50:58.905 306 17496.10 79.80 53899.09 88888.00 2008-11-01 00:50:59.405 306 17496.17 79.90 53899.17 88888.00 2008-11-01 00:50:59.905 306 17496.12 79.92 53899.18 88888.00 2008-11-01 00:51:00.405 306 17496.23 79.95 53899.12 88888.00 2008-11-01 00:51:00.905 306 17496.31 80.01 53899.08 88888.00 2008-11-01 00:51:01.405 306 17496.39 80.10 53898.92 88888.00 2008-11-01 00:51:01.905 306 17496.42 80.09 53898.83 88888.00 2008-11-01 00:51:02.405 306 17496.42 80.14 53898.85 88888.00 2008-11-01 00:51:02.905 306 17496.54 80.08 53898.78 88888.00 2008-11-01 00:51:03.405 306 17496.56 80.04 53898.75 88888.00 2008-11-01 00:51:03.905 306 17496.51 80.05 53898.84 88888.00 2008-11-01 00:51:04.405 306 17496.60 80.06 53898.87 88888.00 2008-11-01 00:51:04.905 306 17496.64 80.04 53898.87 88888.00 2008-11-01 00:51:05.405 306 17496.69 80.02 53898.88 88888.00 2008-11-01 00:51:05.905 306 17496.75 80.02 53898.80 88888.00 2008-11-01 00:51:06.405 306 17496.64 79.95 53898.68 88888.00 2008-11-01 00:51:06.905 306 17496.59 79.93 53898.70 88888.00 2008-11-01 00:51:07.405 306 17496.66 79.91 53898.79 88888.00 2008-11-01 00:51:07.905 306 17496.75 79.95 53898.88 88888.00 2008-11-01 00:51:08.405 306 17496.70 80.02 53898.77 88888.00 2008-11-01 00:51:08.905 306 17496.80 80.00 53898.80 88888.00 2008-11-01 00:51:09.405 306 17496.89 79.98 53898.74 88888.00 2008-11-01 00:51:09.905 306 17496.80 79.99 53898.81 88888.00 2008-11-01 00:51:10.405 306 17496.78 79.97 53898.88 88888.00 2008-11-01 00:51:10.905 306 17496.80 79.99 53898.80 88888.00 2008-11-01 00:51:11.405 306 17496.76 80.04 53898.81 88888.00 2008-11-01 00:51:11.905 306 17496.85 80.06 53898.86 88888.00 2008-11-01 00:51:12.405 306 17496.93 80.02 53898.86 88888.00 2008-11-01 00:51:12.905 306 17496.94 80.00 53898.95 88888.00 2008-11-01 00:51:13.405 306 17496.98 79.97 53898.97 88888.00 2008-11-01 00:51:13.905 306 17496.96 79.96 53898.88 88888.00 2008-11-01 00:51:14.405 306 17497.06 79.91 53898.92 88888.00 2008-11-01 00:51:14.905 306 17497.11 79.86 53898.92 88888.00 2008-11-01 00:51:15.405 306 17497.07 79.87 53898.92 88888.00 2008-11-01 00:51:15.905 306 17497.21 79.87 53898.88 88888.00 2008-11-01 00:51:16.405 306 17497.17 79.85 53898.92 88888.00 2008-11-01 00:51:16.905 306 17497.15 79.85 53898.85 88888.00 2008-11-01 00:51:17.405 306 17497.15 79.85 53898.83 88888.00 2008-11-01 00:51:17.905 306 17497.20 79.87 53898.75 88888.00 2008-11-01 00:51:18.405 306 17497.27 79.92 53898.73 88888.00 2008-11-01 00:51:18.905 306 17497.34 79.92 53898.73 88888.00 2008-11-01 00:51:19.405 306 17497.33 79.91 53898.78 88888.00 2008-11-01 00:51:19.905 306 17497.45 79.93 53898.85 88888.00 2008-11-01 00:51:20.405 306 17497.47 79.91 53898.85 88888.00 2008-11-01 00:51:20.905 306 17497.44 79.86 53898.76 88888.00 2008-11-01 00:51:21.405 306 17497.50 79.87 53898.77 88888.00 2008-11-01 00:51:21.905 306 17497.58 79.93 53898.76 88888.00 2008-11-01 00:51:22.405 306 17497.54 79.98 53898.79 88888.00 2008-11-01 00:51:22.905 306 17497.54 79.97 53898.84 88888.00 2008-11-01 00:51:23.405 306 17497.58 79.93 53898.75 88888.00 2008-11-01 00:51:23.905 306 17497.67 80.01 53898.78 88888.00 2008-11-01 00:51:24.405 306 17497.64 79.97 53898.75 88888.00 2008-11-01 00:51:24.905 306 17497.64 79.95 53898.68 88888.00 2008-11-01 00:51:25.405 306 17497.72 79.96 53898.75 88888.00 2008-11-01 00:51:25.905 306 17497.84 79.91 53898.70 88888.00 2008-11-01 00:51:26.405 306 17497.94 79.89 53898.70 88888.00 2008-11-01 00:51:26.905 306 17497.97 79.92 53898.74 88888.00 2008-11-01 00:51:27.405 306 17498.01 79.89 53898.73 88888.00 2008-11-01 00:51:27.905 306 17498.01 79.90 53898.76 88888.00 2008-11-01 00:51:28.405 306 17498.04 79.93 53898.78 88888.00 2008-11-01 00:51:28.905 306 17498.08 79.93 53898.80 88888.00 2008-11-01 00:51:29.405 306 17498.05 79.90 53898.73 88888.00 2008-11-01 00:51:29.905 306 17498.19 79.87 53898.67 88888.00 2008-11-01 00:51:30.405 306 17498.23 79.86 53898.73 88888.00 2008-11-01 00:51:30.905 306 17498.23 79.92 53898.80 88888.00 2008-11-01 00:51:31.405 306 17498.22 79.97 53898.85 88888.00 2008-11-01 00:51:31.905 306 17498.25 79.93 53898.84 88888.00 2008-11-01 00:51:32.405 306 17498.33 79.91 53898.79 88888.00 2008-11-01 00:51:32.905 306 17498.25 79.89 53898.79 88888.00 2008-11-01 00:51:33.405 306 17498.26 79.89 53898.77 88888.00 2008-11-01 00:51:33.905 306 17498.32 79.88 53898.79 88888.00 2008-11-01 00:51:34.405 306 17498.34 79.88 53898.91 88888.00 2008-11-01 00:51:34.905 306 17498.34 79.82 53898.95 88888.00 2008-11-01 00:51:35.405 306 17498.31 79.89 53898.90 88888.00 2008-11-01 00:51:35.905 306 17498.29 79.89 53898.76 88888.00 2008-11-01 00:51:36.405 306 17498.34 79.92 53898.77 88888.00 2008-11-01 00:51:36.905 306 17498.33 79.97 53898.85 88888.00 2008-11-01 00:51:37.405 306 17498.38 79.97 53898.86 88888.00 2008-11-01 00:51:37.905 306 17498.47 79.95 53898.87 88888.00 2008-11-01 00:51:38.405 306 17498.53 79.93 53898.80 88888.00 2008-11-01 00:51:38.905 306 17498.43 79.95 53898.90 88888.00 2008-11-01 00:51:39.405 306 17498.38 79.92 53898.84 88888.00 2008-11-01 00:51:39.905 306 17498.43 79.90 53898.75 88888.00 2008-11-01 00:51:40.405 306 17498.47 79.88 53898.73 88888.00 2008-11-01 00:51:40.905 306 17498.43 79.82 53898.70 88888.00 2008-11-01 00:51:41.405 306 17498.43 79.82 53898.79 88888.00 2008-11-01 00:51:41.905 306 17498.39 79.82 53898.92 88888.00 2008-11-01 00:51:42.405 306 17498.44 79.79 53898.97 88888.00 2008-11-01 00:51:42.905 306 17498.38 79.72 53898.94 88888.00 2008-11-01 00:51:43.405 306 17498.27 79.72 53898.81 88888.00 2008-11-01 00:51:43.905 306 17498.34 79.81 53898.75 88888.00 2008-11-01 00:51:44.405 306 17498.31 79.79 53898.83 88888.00 2008-11-01 00:51:44.905 306 17498.31 79.75 53898.79 88888.00 2008-11-01 00:51:45.405 306 17498.34 79.76 53898.77 88888.00 2008-11-01 00:51:45.905 306 17498.35 79.81 53898.84 88888.00 2008-11-01 00:51:46.405 306 17498.31 79.67 53898.85 88888.00 2008-11-01 00:51:46.905 306 17498.34 79.67 53898.79 88888.00 2008-11-01 00:51:47.405 306 17498.31 79.70 53898.88 88888.00 2008-11-01 00:51:47.905 306 17498.38 79.69 53898.89 88888.00 2008-11-01 00:51:48.405 306 17498.41 79.69 53898.85 88888.00 2008-11-01 00:51:48.905 306 17498.29 79.65 53898.78 88888.00 2008-11-01 00:51:49.405 306 17498.35 79.65 53898.85 88888.00 2008-11-01 00:51:49.905 306 17498.32 79.60 53898.87 88888.00 2008-11-01 00:51:50.405 306 17498.26 79.57 53898.84 88888.00 2008-11-01 00:51:50.905 306 17498.25 79.53 53898.95 88888.00 2008-11-01 00:51:51.405 306 17498.24 79.52 53898.92 88888.00 2008-11-01 00:51:51.905 306 17498.28 79.51 53898.89 88888.00 2008-11-01 00:51:52.405 306 17498.29 79.51 53898.91 88888.00 2008-11-01 00:51:52.905 306 17498.37 79.44 53898.94 88888.00 2008-11-01 00:51:53.405 306 17498.39 79.46 53898.92 88888.00 2008-11-01 00:51:53.905 306 17498.41 79.51 53898.88 88888.00 2008-11-01 00:51:54.405 306 17498.32 79.46 53898.89 88888.00 2008-11-01 00:51:54.905 306 17498.25 79.41 53898.99 88888.00 2008-11-01 00:51:55.405 306 17498.26 79.47 53898.99 88888.00 2008-11-01 00:51:55.905 306 17498.25 79.51 53898.98 88888.00 2008-11-01 00:51:56.405 306 17498.28 79.39 53898.96 88888.00 2008-11-01 00:51:56.905 306 17498.24 79.36 53899.03 88888.00 2008-11-01 00:51:57.405 306 17498.28 79.40 53899.12 88888.00 2008-11-01 00:51:57.905 306 17498.28 79.40 53899.12 88888.00 2008-11-01 00:51:58.405 306 17498.25 79.36 53899.02 88888.00 2008-11-01 00:51:58.905 306 17498.35 79.36 53899.00 88888.00 2008-11-01 00:51:59.405 306 17498.34 79.37 53899.03 88888.00 2008-11-01 00:51:59.905 306 17498.29 79.36 53898.97 88888.00 2008-11-01 00:52:00.405 306 17498.26 79.32 53898.89 88888.00 2008-11-01 00:52:00.905 306 17498.25 79.32 53898.92 88888.00 2008-11-01 00:52:01.405 306 17498.32 79.32 53899.03 88888.00 2008-11-01 00:52:01.905 306 17498.28 79.34 53899.04 88888.00 2008-11-01 00:52:02.405 306 17498.31 79.31 53898.97 88888.00 2008-11-01 00:52:02.905 306 17498.34 79.42 53898.92 88888.00 2008-11-01 00:52:03.405 306 17498.38 79.37 53898.98 88888.00 2008-11-01 00:52:03.905 306 17498.37 79.31 53899.06 88888.00 2008-11-01 00:52:04.405 306 17498.38 79.38 53899.07 88888.00 2008-11-01 00:52:04.905 306 17498.39 79.33 53898.99 88888.00 2008-11-01 00:52:05.405 306 17498.46 79.36 53898.92 88888.00 2008-11-01 00:52:05.905 306 17498.39 79.37 53898.89 88888.00 2008-11-01 00:52:06.405 306 17498.43 79.38 53898.98 88888.00 2008-11-01 00:52:06.905 306 17498.38 79.36 53899.02 88888.00 2008-11-01 00:52:07.405 306 17498.42 79.24 53899.02 88888.00 2008-11-01 00:52:07.905 306 17498.35 79.24 53899.04 88888.00 2008-11-01 00:52:08.405 306 17498.39 79.27 53899.04 88888.00 2008-11-01 00:52:08.905 306 17498.33 79.31 53899.04 88888.00 2008-11-01 00:52:09.405 306 17498.44 79.29 53899.02 88888.00 2008-11-01 00:52:09.905 306 17498.56 79.28 53899.07 88888.00 2008-11-01 00:52:10.405 306 17498.60 79.24 53899.10 88888.00 2008-11-01 00:52:10.905 306 17498.68 79.24 53899.04 88888.00 2008-11-01 00:52:11.405 306 17498.62 79.28 53899.01 88888.00 2008-11-01 00:52:11.905 306 17498.57 79.23 53898.96 88888.00 2008-11-01 00:52:12.405 306 17498.65 79.21 53898.96 88888.00 2008-11-01 00:52:12.905 306 17498.66 79.27 53899.01 88888.00 2008-11-01 00:52:13.405 306 17498.67 79.30 53898.91 88888.00 2008-11-01 00:52:13.905 306 17498.69 79.41 53898.90 88888.00 2008-11-01 00:52:14.405 306 17498.60 79.41 53898.84 88888.00 2008-11-01 00:52:14.905 306 17498.62 79.34 53898.88 88888.00 2008-11-01 00:52:15.405 306 17498.59 79.37 53898.85 88888.00 2008-11-01 00:52:15.905 306 17498.59 79.43 53898.92 88888.00 2008-11-01 00:52:16.405 306 17498.63 79.51 53898.94 88888.00 2008-11-01 00:52:16.905 306 17498.60 79.53 53898.97 88888.00 2008-11-01 00:52:17.405 306 17498.62 79.46 53899.01 88888.00 2008-11-01 00:52:17.905 306 17498.70 79.49 53899.02 88888.00 2008-11-01 00:52:18.405 306 17498.78 79.51 53899.03 88888.00 2008-11-01 00:52:18.905 306 17498.83 79.49 53899.04 88888.00 2008-11-01 00:52:19.405 306 17498.85 79.51 53899.09 88888.00 2008-11-01 00:52:19.905 306 17498.96 79.52 53899.07 88888.00 2008-11-01 00:52:20.405 306 17498.94 79.57 53899.06 88888.00 2008-11-01 00:52:20.905 306 17498.93 79.53 53899.00 88888.00 2008-11-01 00:52:21.405 306 17499.03 79.54 53898.92 88888.00 2008-11-01 00:52:21.905 306 17498.99 79.59 53899.01 88888.00 2008-11-01 00:52:22.405 306 17498.94 79.61 53899.06 88888.00 2008-11-01 00:52:22.905 306 17498.94 79.58 53899.14 88888.00 2008-11-01 00:52:23.405 306 17499.04 79.62 53899.08 88888.00 2008-11-01 00:52:23.905 306 17499.02 79.72 53899.00 88888.00 2008-11-01 00:52:24.405 306 17498.94 79.73 53898.99 88888.00 2008-11-01 00:52:24.905 306 17498.95 79.70 53899.06 88888.00 2008-11-01 00:52:25.405 306 17498.90 79.62 53899.18 88888.00 2008-11-01 00:52:25.905 306 17498.85 79.63 53899.23 88888.00 2008-11-01 00:52:26.405 306 17498.88 79.65 53899.22 88888.00 2008-11-01 00:52:26.905 306 17498.83 79.70 53899.11 88888.00 2008-11-01 00:52:27.405 306 17498.85 79.67 53899.00 88888.00 2008-11-01 00:52:27.905 306 17498.77 79.69 53898.95 88888.00 2008-11-01 00:52:28.405 306 17498.78 79.69 53898.89 88888.00 2008-11-01 00:52:28.905 306 17498.86 79.73 53898.97 88888.00 2008-11-01 00:52:29.405 306 17498.87 79.79 53898.98 88888.00 2008-11-01 00:52:29.905 306 17498.80 79.83 53898.89 88888.00 2008-11-01 00:52:30.405 306 17498.94 79.78 53898.91 88888.00 2008-11-01 00:52:30.905 306 17498.93 79.78 53898.99 88888.00 2008-11-01 00:52:31.405 306 17498.96 79.80 53898.96 88888.00 2008-11-01 00:52:31.905 306 17498.96 79.77 53898.98 88888.00 2008-11-01 00:52:32.405 306 17498.82 79.77 53898.99 88888.00 2008-11-01 00:52:32.905 306 17498.77 79.79 53899.02 88888.00 2008-11-01 00:52:33.405 306 17498.85 79.76 53899.03 88888.00 2008-11-01 00:52:33.905 306 17498.94 79.80 53899.09 88888.00 2008-11-01 00:52:34.405 306 17498.96 79.83 53899.13 88888.00 2008-11-01 00:52:34.905 306 17498.92 79.96 53899.19 88888.00 2008-11-01 00:52:35.405 306 17499.05 79.99 53899.20 88888.00 2008-11-01 00:52:35.905 306 17499.13 79.95 53899.10 88888.00 2008-11-01 00:52:36.405 306 17499.05 79.92 53899.07 88888.00 2008-11-01 00:52:36.905 306 17498.97 79.95 53898.94 88888.00 2008-11-01 00:52:37.405 306 17498.93 79.99 53898.91 88888.00 2008-11-01 00:52:37.905 306 17498.90 79.99 53899.03 88888.00 2008-11-01 00:52:38.405 306 17498.98 80.04 53899.09 88888.00 2008-11-01 00:52:38.905 306 17499.11 80.08 53898.98 88888.00 2008-11-01 00:52:39.405 306 17499.08 80.20 53899.01 88888.00 2008-11-01 00:52:39.905 306 17499.15 80.18 53899.00 88888.00 2008-11-01 00:52:40.405 306 17499.13 80.20 53898.90 88888.00 2008-11-01 00:52:40.905 306 17499.16 80.24 53898.97 88888.00 2008-11-01 00:52:41.405 306 17499.24 80.26 53898.97 88888.00 2008-11-01 00:52:41.905 306 17499.25 80.19 53899.01 88888.00 2008-11-01 00:52:42.405 306 17499.24 80.21 53899.06 88888.00 2008-11-01 00:52:42.905 306 17499.26 80.22 53899.06 88888.00 2008-11-01 00:52:43.405 306 17499.24 80.28 53899.01 88888.00 2008-11-01 00:52:43.905 306 17499.33 80.27 53898.95 88888.00 2008-11-01 00:52:44.405 306 17499.33 80.29 53898.97 88888.00 2008-11-01 00:52:44.905 306 17499.35 80.34 53899.01 88888.00 2008-11-01 00:52:45.405 306 17499.37 80.31 53899.08 88888.00 2008-11-01 00:52:45.905 306 17499.44 80.29 53899.09 88888.00 2008-11-01 00:52:46.405 306 17499.47 80.27 53899.06 88888.00 2008-11-01 00:52:46.905 306 17499.37 80.22 53899.08 88888.00 2008-11-01 00:52:47.405 306 17499.37 80.21 53898.98 88888.00 2008-11-01 00:52:47.905 306 17499.48 80.15 53899.02 88888.00 2008-11-01 00:52:48.405 306 17499.51 80.20 53898.97 88888.00 2008-11-01 00:52:48.905 306 17499.45 80.30 53898.94 88888.00 2008-11-01 00:52:49.405 306 17499.39 80.28 53898.89 88888.00 2008-11-01 00:52:49.905 306 17499.49 80.27 53898.90 88888.00 2008-11-01 00:52:50.405 306 17499.45 80.26 53898.91 88888.00 2008-11-01 00:52:50.905 306 17499.46 80.27 53898.95 88888.00 2008-11-01 00:52:51.405 306 17499.58 80.28 53899.00 88888.00 2008-11-01 00:52:51.905 306 17499.59 80.32 53898.99 88888.00 2008-11-01 00:52:52.405 306 17499.54 80.27 53898.89 88888.00 2008-11-01 00:52:52.905 306 17499.49 80.25 53898.85 88888.00 2008-11-01 00:52:53.402 306 17499.48 80.31 53898.88 88888.00 2008-11-01 00:52:53.902 306 17499.49 80.29 53899.03 88888.00 2008-11-01 00:52:54.402 306 17499.62 80.34 53898.99 88888.00 2008-11-01 00:52:54.902 306 17499.65 80.39 53898.99 88888.00 2008-11-01 00:52:55.402 306 17499.62 80.39 53899.01 88888.00 2008-11-01 00:52:55.902 306 17499.61 80.48 53898.98 88888.00 2008-11-01 00:52:56.402 306 17499.65 80.47 53898.90 88888.00 2008-11-01 00:52:56.902 306 17499.72 80.46 53898.87 88888.00 2008-11-01 00:52:57.402 306 17499.67 80.39 53898.94 88888.00 2008-11-01 00:52:57.902 306 17499.62 80.35 53898.94 88888.00 2008-11-01 00:52:58.402 306 17499.64 80.31 53898.90 88888.00 2008-11-01 00:52:58.902 306 17499.62 80.35 53898.99 88888.00 2008-11-01 00:52:59.402 306 17499.67 80.35 53899.06 88888.00 2008-11-01 00:52:59.902 306 17499.67 80.35 53899.03 88888.00 2008-11-01 00:53:00.402 306 17499.72 80.41 53899.03 88888.00 2008-11-01 00:53:00.902 306 17499.69 80.46 53899.03 88888.00 2008-11-01 00:53:01.402 306 17499.66 80.55 53898.91 88888.00 2008-11-01 00:53:01.902 306 17499.69 80.57 53898.94 88888.00 2008-11-01 00:53:02.402 306 17499.77 80.50 53899.01 88888.00 2008-11-01 00:53:02.902 306 17499.70 80.54 53899.06 88888.00 2008-11-01 00:53:03.402 306 17499.59 80.58 53899.08 88888.00 2008-11-01 00:53:03.902 306 17499.66 80.58 53899.02 88888.00 2008-11-01 00:53:04.402 306 17499.61 80.55 53898.97 88888.00 2008-11-01 00:53:04.902 306 17499.66 80.50 53898.97 88888.00 2008-11-01 00:53:05.402 306 17499.69 80.50 53898.97 88888.00 2008-11-01 00:53:05.902 306 17499.60 80.55 53899.07 88888.00 2008-11-01 00:53:06.402 306 17499.68 80.53 53899.13 88888.00 2008-11-01 00:53:06.902 306 17499.70 80.54 53899.07 88888.00 2008-11-01 00:53:07.402 306 17499.67 80.57 53899.00 88888.00 2008-11-01 00:53:07.902 306 17499.65 80.61 53898.99 88888.00 2008-11-01 00:53:08.402 306 17499.61 80.71 53899.00 88888.00 2008-11-01 00:53:08.902 306 17499.58 80.66 53899.11 88888.00 2008-11-01 00:53:09.402 306 17499.61 80.68 53899.09 88888.00 2008-11-01 00:53:09.902 306 17499.69 80.67 53899.03 88888.00 2008-11-01 00:53:10.402 306 17499.61 80.66 53898.97 88888.00 2008-11-01 00:53:10.902 306 17499.59 80.69 53899.03 88888.00 2008-11-01 00:53:11.402 306 17499.69 80.68 53899.08 88888.00 2008-11-01 00:53:11.902 306 17499.71 80.71 53899.13 88888.00 2008-11-01 00:53:12.402 306 17499.68 80.76 53899.12 88888.00 2008-11-01 00:53:12.902 306 17499.71 80.70 53899.10 88888.00 2008-11-01 00:53:13.402 306 17499.72 80.63 53899.09 88888.00 2008-11-01 00:53:13.902 306 17499.71 80.57 53899.13 88888.00 2008-11-01 00:53:14.402 306 17499.70 80.65 53899.18 88888.00 2008-11-01 00:53:14.902 306 17499.71 80.73 53899.13 88888.00 2008-11-01 00:53:15.402 306 17499.60 80.71 53899.18 88888.00 2008-11-01 00:53:15.902 306 17499.56 80.69 53899.18 88888.00 2008-11-01 00:53:16.402 306 17499.40 80.67 53899.18 88888.00 2008-11-01 00:53:16.902 306 17499.41 80.67 53899.23 88888.00 2008-11-01 00:53:17.402 306 17499.46 80.68 53899.17 88888.00 2008-11-01 00:53:17.902 306 17499.50 80.69 53899.14 88888.00 2008-11-01 00:53:18.402 306 17499.37 80.65 53899.11 88888.00 2008-11-01 00:53:18.902 306 17499.45 80.71 53899.14 88888.00 2008-11-01 00:53:19.402 306 17499.45 80.74 53899.10 88888.00 2008-11-01 00:53:19.902 306 17499.33 80.64 53899.08 88888.00 2008-11-01 00:53:20.402 306 17499.44 80.65 53899.10 88888.00 2008-11-01 00:53:20.902 306 17499.51 80.67 53899.21 88888.00 2008-11-01 00:53:21.402 306 17499.51 80.64 53899.21 88888.00 2008-11-01 00:53:21.902 306 17499.47 80.69 53899.28 88888.00 2008-11-01 00:53:22.402 306 17499.40 80.71 53899.29 88888.00 2008-11-01 00:53:22.902 306 17499.45 80.64 53899.22 88888.00 2008-11-01 00:53:23.402 306 17499.31 80.68 53899.23 88888.00 2008-11-01 00:53:23.902 306 17499.23 80.65 53899.23 88888.00 2008-11-01 00:53:24.402 306 17499.29 80.57 53899.18 88888.00 2008-11-01 00:53:24.902 306 17499.46 80.54 53899.19 88888.00 2008-11-01 00:53:25.402 306 17499.37 80.60 53899.26 88888.00 2008-11-01 00:53:25.902 306 17499.30 80.67 53899.29 88888.00 2008-11-01 00:53:26.402 306 17499.25 80.74 53899.33 88888.00 2008-11-01 00:53:26.902 306 17499.24 80.64 53899.28 88888.00 2008-11-01 00:53:27.402 306 17499.23 80.58 53899.39 88888.00 2008-11-01 00:53:27.902 306 17499.23 80.59 53899.42 88888.00 2008-11-01 00:53:28.402 306 17499.09 80.58 53899.44 88888.00 2008-11-01 00:53:28.902 306 17499.15 80.60 53899.47 88888.00 2008-11-01 00:53:29.402 306 17499.19 80.64 53899.56 88888.00 2008-11-01 00:53:29.902 306 17499.11 80.61 53899.57 88888.00 2008-11-01 00:53:30.402 306 17499.19 80.61 53899.53 88888.00 2008-11-01 00:53:30.902 306 17499.26 80.53 53899.51 88888.00 2008-11-01 00:53:31.402 306 17499.09 80.46 53899.47 88888.00 2008-11-01 00:53:31.902 306 17498.99 80.47 53899.48 88888.00 2008-11-01 00:53:32.402 306 17499.02 80.54 53899.42 88888.00 2008-11-01 00:53:32.902 306 17498.96 80.55 53899.43 88888.00 2008-11-01 00:53:33.402 306 17498.94 80.56 53899.48 88888.00 2008-11-01 00:53:33.902 306 17498.92 80.53 53899.51 88888.00 2008-11-01 00:53:34.402 306 17498.93 80.51 53899.55 88888.00 2008-11-01 00:53:34.902 306 17498.89 80.46 53899.57 88888.00 2008-11-01 00:53:35.402 306 17498.94 80.51 53899.58 88888.00 2008-11-01 00:53:35.902 306 17498.88 80.49 53899.59 88888.00 2008-11-01 00:53:36.402 306 17498.87 80.38 53899.60 88888.00 2008-11-01 00:53:36.902 306 17498.82 80.41 53899.59 88888.00 2008-11-01 00:53:37.402 306 17498.80 80.43 53899.57 88888.00 2008-11-01 00:53:37.902 306 17498.83 80.40 53899.55 88888.00 2008-11-01 00:53:38.402 306 17498.86 80.39 53899.55 88888.00 2008-11-01 00:53:38.902 306 17498.88 80.39 53899.60 88888.00 2008-11-01 00:53:39.402 306 17498.87 80.36 53899.64 88888.00 2008-11-01 00:53:39.902 306 17498.70 80.35 53899.75 88888.00 2008-11-01 00:53:40.402 306 17498.70 80.39 53899.81 88888.00 2008-11-01 00:53:40.902 306 17498.74 80.39 53899.69 88888.00 2008-11-01 00:53:41.402 306 17498.73 80.35 53899.63 88888.00 2008-11-01 00:53:41.902 306 17498.70 80.29 53899.54 88888.00 2008-11-01 00:53:42.402 306 17498.68 80.28 53899.59 88888.00 2008-11-01 00:53:42.902 306 17498.56 80.26 53899.68 88888.00 2008-11-01 00:53:43.402 306 17498.60 80.18 53899.66 88888.00 2008-11-01 00:53:43.902 306 17498.67 80.15 53899.60 88888.00 2008-11-01 00:53:44.402 306 17498.60 80.16 53899.59 88888.00 2008-11-01 00:53:44.902 306 17498.56 80.17 53899.54 88888.00 2008-11-01 00:53:45.402 306 17498.62 80.18 53899.51 88888.00 2008-11-01 00:53:45.902 306 17498.65 80.25 53899.55 88888.00 2008-11-01 00:53:46.402 306 17498.57 80.09 53899.62 88888.00 2008-11-01 00:53:46.902 306 17498.51 80.08 53899.76 88888.00 2008-11-01 00:53:47.402 306 17498.53 79.95 53899.77 88888.00 2008-11-01 00:53:47.902 306 17498.54 79.92 53899.71 88888.00 2008-11-01 00:53:48.402 306 17498.42 79.88 53899.68 88888.00 2008-11-01 00:53:48.902 306 17498.34 79.87 53899.69 88888.00 2008-11-01 00:53:49.402 306 17498.34 79.87 53899.76 88888.00 2008-11-01 00:53:49.902 306 17498.31 79.93 53899.75 88888.00 2008-11-01 00:53:50.402 306 17498.28 79.99 53899.71 88888.00 2008-11-01 00:53:50.902 306 17498.21 79.98 53899.70 88888.00 2008-11-01 00:53:51.402 306 17498.11 79.97 53899.65 88888.00 2008-11-01 00:53:51.902 306 17498.14 79.97 53899.74 88888.00 2008-11-01 00:53:52.402 306 17498.15 79.92 53899.77 88888.00 2008-11-01 00:53:52.902 306 17498.16 79.91 53899.82 88888.00 2008-11-01 00:53:53.402 306 17498.16 79.90 53899.86 88888.00 2008-11-01 00:53:53.902 306 17498.14 79.86 53899.76 88888.00 2008-11-01 00:53:54.402 306 17498.17 79.82 53899.77 88888.00 2008-11-01 00:53:54.902 306 17498.24 79.86 53899.73 88888.00 2008-11-01 00:53:55.402 306 17498.21 79.83 53899.67 88888.00 2008-11-01 00:53:55.902 306 17498.24 79.78 53899.74 88888.00 2008-11-01 00:53:56.402 306 17498.17 79.77 53899.71 88888.00 2008-11-01 00:53:56.902 306 17498.06 79.75 53899.70 88888.00 2008-11-01 00:53:57.402 306 17498.01 79.67 53899.77 88888.00 2008-11-01 00:53:57.902 306 17498.05 79.66 53899.78 88888.00 2008-11-01 00:53:58.402 306 17498.06 79.71 53899.64 88888.00 2008-11-01 00:53:58.902 306 17498.09 79.81 53899.63 88888.00 2008-11-01 00:53:59.402 306 17498.06 79.79 53899.68 88888.00 2008-11-01 00:53:59.902 306 17498.11 79.59 53899.66 88888.00 2008-11-01 00:54:00.402 306 17498.05 79.53 53899.64 88888.00 2008-11-01 00:54:00.902 306 17498.05 79.61 53899.65 88888.00 2008-11-01 00:54:01.402 306 17498.11 79.61 53899.70 88888.00 2008-11-01 00:54:01.902 306 17498.08 79.56 53899.65 88888.00 2008-11-01 00:54:02.402 306 17497.97 79.53 53899.56 88888.00 2008-11-01 00:54:02.902 306 17498.03 79.56 53899.67 88888.00 2008-11-01 00:54:03.402 306 17498.12 79.50 53899.67 88888.00 2008-11-01 00:54:03.902 306 17498.03 79.52 53899.58 88888.00 2008-11-01 00:54:04.402 306 17497.98 79.54 53899.56 88888.00 2008-11-01 00:54:04.902 306 17498.07 79.58 53899.58 88888.00 2008-11-01 00:54:05.402 306 17498.18 79.61 53899.60 88888.00 2008-11-01 00:54:05.902 306 17498.08 79.60 53899.65 88888.00 2008-11-01 00:54:06.402 306 17498.08 79.47 53899.65 88888.00 2008-11-01 00:54:06.902 306 17498.11 79.50 53899.62 88888.00 2008-11-01 00:54:07.402 306 17498.16 79.53 53899.63 88888.00 2008-11-01 00:54:07.902 306 17498.14 79.53 53899.67 88888.00 2008-11-01 00:54:08.402 306 17498.07 79.52 53899.73 88888.00 2008-11-01 00:54:08.902 306 17498.04 79.49 53899.71 88888.00 2008-11-01 00:54:09.402 306 17498.08 79.47 53899.74 88888.00 2008-11-01 00:54:09.902 306 17498.02 79.47 53899.79 88888.00 2008-11-01 00:54:10.402 306 17498.00 79.46 53899.79 88888.00 2008-11-01 00:54:10.902 306 17497.97 79.40 53899.67 88888.00 2008-11-01 00:54:11.402 306 17497.94 79.33 53899.73 88888.00 2008-11-01 00:54:11.902 306 17498.00 79.34 53899.80 88888.00 2008-11-01 00:54:12.402 306 17498.00 79.32 53899.67 88888.00 2008-11-01 00:54:12.902 306 17498.01 79.32 53899.71 88888.00 2008-11-01 00:54:13.402 306 17497.98 79.37 53899.78 88888.00 2008-11-01 00:54:13.902 306 17497.98 79.37 53899.80 88888.00 2008-11-01 00:54:14.402 306 17498.01 79.38 53899.65 88888.00 2008-11-01 00:54:14.902 306 17497.95 79.31 53899.63 88888.00 2008-11-01 00:54:15.402 306 17497.87 79.30 53899.67 88888.00 2008-11-01 00:54:15.902 306 17497.90 79.33 53899.58 88888.00 2008-11-01 00:54:16.402 306 17497.88 79.30 53899.53 88888.00 2008-11-01 00:54:16.902 306 17497.88 79.30 53899.56 88888.00 2008-11-01 00:54:17.402 306 17497.91 79.37 53899.59 88888.00 2008-11-01 00:54:17.902 306 17498.00 79.40 53899.64 88888.00 2008-11-01 00:54:18.402 306 17497.94 79.42 53899.64 88888.00 2008-11-01 00:54:18.902 306 17497.86 79.34 53899.59 88888.00 2008-11-01 00:54:19.402 306 17497.84 79.32 53899.67 88888.00 2008-11-01 00:54:19.902 306 17497.75 79.30 53899.69 88888.00 2008-11-01 00:54:20.402 306 17497.75 79.28 53899.66 88888.00 2008-11-01 00:54:20.902 306 17497.81 79.26 53899.66 88888.00 2008-11-01 00:54:21.402 306 17497.83 79.39 53899.71 88888.00 2008-11-01 00:54:21.902 306 17497.88 79.41 53899.67 88888.00 2008-11-01 00:54:22.402 306 17497.87 79.36 53899.71 88888.00 2008-11-01 00:54:22.902 306 17497.82 79.34 53899.74 88888.00 2008-11-01 00:54:23.402 306 17497.81 79.32 53899.75 88888.00 2008-11-01 00:54:23.902 306 17497.86 79.38 53899.68 88888.00 2008-11-01 00:54:24.402 306 17497.84 79.36 53899.74 88888.00 2008-11-01 00:54:24.902 306 17497.84 79.34 53899.69 88888.00 2008-11-01 00:54:25.402 306 17497.75 79.33 53899.64 88888.00 2008-11-01 00:54:25.902 306 17497.70 79.38 53899.74 88888.00 2008-11-01 00:54:26.402 306 17497.75 79.33 53899.73 88888.00 2008-11-01 00:54:26.902 306 17497.75 79.37 53899.79 88888.00 2008-11-01 00:54:27.402 306 17497.82 79.37 53899.86 88888.00 2008-11-01 00:54:27.902 306 17497.78 79.30 53899.80 88888.00 2008-11-01 00:54:28.402 306 17497.81 79.21 53899.85 88888.00 2008-11-01 00:54:28.902 306 17497.80 79.18 53899.81 88888.00 2008-11-01 00:54:29.402 306 17497.85 79.19 53899.82 88888.00 2008-11-01 00:54:29.902 306 17497.90 79.15 53899.79 88888.00 2008-11-01 00:54:30.402 306 17497.85 79.10 53899.73 88888.00 2008-11-01 00:54:30.902 306 17497.75 79.15 53899.74 88888.00 2008-11-01 00:54:31.402 306 17497.82 79.15 53899.74 88888.00 2008-11-01 00:54:31.902 306 17497.81 79.19 53899.76 88888.00 2008-11-01 00:54:32.402 306 17497.83 79.12 53899.71 88888.00 2008-11-01 00:54:32.902 306 17497.77 79.11 53899.71 88888.00 2008-11-01 00:54:33.402 306 17497.84 79.13 53899.76 88888.00 2008-11-01 00:54:33.902 306 17497.75 79.13 53899.75 88888.00 2008-11-01 00:54:34.402 306 17497.78 79.14 53899.84 88888.00 2008-11-01 00:54:34.902 306 17497.73 79.14 53899.90 88888.00 2008-11-01 00:54:35.402 306 17497.65 79.11 53899.93 88888.00 2008-11-01 00:54:35.902 306 17497.61 79.05 53899.89 88888.00 2008-11-01 00:54:36.402 306 17497.67 78.98 53899.88 88888.00 2008-11-01 00:54:36.902 306 17497.63 79.05 53899.96 88888.00 2008-11-01 00:54:37.402 306 17497.66 79.00 53900.04 88888.00 2008-11-01 00:54:37.902 306 17497.65 78.94 53900.12 88888.00 2008-11-01 00:54:38.402 306 17497.74 78.97 53900.05 88888.00 2008-11-01 00:54:38.902 306 17497.75 78.92 53899.88 88888.00 2008-11-01 00:54:39.402 306 17497.72 78.90 53899.91 88888.00 2008-11-01 00:54:39.902 306 17497.72 78.90 53899.82 88888.00 2008-11-01 00:54:40.402 306 17497.74 78.88 53899.87 88888.00 2008-11-01 00:54:40.902 306 17497.74 78.89 53899.97 88888.00 2008-11-01 00:54:41.402 306 17497.75 78.83 53899.92 88888.00 2008-11-01 00:54:41.902 306 17497.74 78.82 53899.92 88888.00 2008-11-01 00:54:42.402 306 17497.74 78.79 53899.84 88888.00 2008-11-01 00:54:42.902 306 17497.64 78.73 53899.89 88888.00 2008-11-01 00:54:43.402 306 17497.70 78.81 53899.95 88888.00 2008-11-01 00:54:43.902 306 17497.71 78.82 53899.96 88888.00 2008-11-01 00:54:44.402 306 17497.67 78.78 53899.91 88888.00 2008-11-01 00:54:44.902 306 17497.71 78.78 53899.91 88888.00 2008-11-01 00:54:45.402 306 17497.67 78.72 53899.84 88888.00 2008-11-01 00:54:45.902 306 17497.64 78.74 53899.82 88888.00 2008-11-01 00:54:46.402 306 17497.60 78.68 53899.87 88888.00 2008-11-01 00:54:46.902 306 17497.57 78.59 53899.84 88888.00 2008-11-01 00:54:47.402 306 17497.60 78.64 53899.85 88888.00 2008-11-01 00:54:47.902 306 17497.58 78.63 53899.89 88888.00 2008-11-01 00:54:48.402 306 17497.67 78.63 53899.81 88888.00 2008-11-01 00:54:48.902 306 17497.72 78.68 53899.88 88888.00 2008-11-01 00:54:49.402 306 17497.72 78.63 53899.77 88888.00 2008-11-01 00:54:49.902 306 17497.76 78.63 53899.75 88888.00 2008-11-01 00:54:50.402 306 17497.70 78.62 53899.85 88888.00 2008-11-01 00:54:50.902 306 17497.66 78.55 53899.80 88888.00 2008-11-01 00:54:51.402 306 17497.61 78.51 53899.88 88888.00 2008-11-01 00:54:51.902 306 17497.63 78.48 53899.88 88888.00 2008-11-01 00:54:52.402 306 17497.62 78.52 53899.77 88888.00 2008-11-01 00:54:52.902 306 17497.56 78.54 53899.75 88888.00 2008-11-01 00:54:53.402 306 17497.58 78.56 53899.79 88888.00 2008-11-01 00:54:53.902 306 17497.72 78.51 53899.79 88888.00 2008-11-01 00:54:54.402 306 17497.65 78.54 53899.77 88888.00 2008-11-01 00:54:54.902 306 17497.58 78.55 53899.75 88888.00 2008-11-01 00:54:55.402 306 17497.63 78.53 53899.81 88888.00 2008-11-01 00:54:55.902 306 17497.67 78.52 53899.73 88888.00 2008-11-01 00:54:56.402 306 17497.83 78.54 53899.76 88888.00 2008-11-01 00:54:56.902 306 17497.73 78.58 53899.73 88888.00 2008-11-01 00:54:57.402 306 17497.70 78.59 53899.77 88888.00 2008-11-01 00:54:57.902 306 17497.77 78.49 53899.89 88888.00 2008-11-01 00:54:58.402 306 17497.73 78.46 53899.85 88888.00 2008-11-01 00:54:58.902 306 17497.85 78.43 53899.88 88888.00 2008-11-01 00:54:59.402 306 17497.91 78.52 53899.86 88888.00 2008-11-01 00:54:59.902 306 17497.86 78.64 53899.86 88888.00 2008-11-01 00:55:00.402 306 17497.82 78.56 53899.90 88888.00 2008-11-01 00:55:00.902 306 17497.93 78.49 53899.85 88888.00 2008-11-01 00:55:01.402 306 17497.93 78.50 53899.76 88888.00 2008-11-01 00:55:01.902 306 17497.92 78.51 53899.80 88888.00 2008-11-01 00:55:02.402 306 17497.95 78.52 53899.82 88888.00 2008-11-01 00:55:02.902 306 17497.96 78.43 53899.78 88888.00 2008-11-01 00:55:03.402 306 17497.93 78.35 53899.70 88888.00 2008-11-01 00:55:03.902 306 17497.91 78.33 53899.66 88888.00 2008-11-01 00:55:04.402 306 17497.97 78.36 53899.66 88888.00 2008-11-01 00:55:04.902 306 17498.09 78.41 53899.70 88888.00 2008-11-01 00:55:05.402 306 17498.04 78.45 53899.76 88888.00 2008-11-01 00:55:05.902 306 17498.04 78.49 53899.87 88888.00 2008-11-01 00:55:06.402 306 17497.98 78.49 53899.82 88888.00 2008-11-01 00:55:06.902 306 17498.01 78.44 53899.71 88888.00 2008-11-01 00:55:07.402 306 17498.05 78.45 53899.79 88888.00 2008-11-01 00:55:07.902 306 17497.96 78.48 53899.76 88888.00 2008-11-01 00:55:08.402 306 17497.91 78.52 53899.73 88888.00 2008-11-01 00:55:08.902 306 17498.00 78.46 53899.75 88888.00 2008-11-01 00:55:09.402 306 17498.03 78.45 53899.73 88888.00 2008-11-01 00:55:09.902 306 17497.93 78.50 53899.71 88888.00 2008-11-01 00:55:10.402 306 17497.97 78.51 53899.69 88888.00 2008-11-01 00:55:10.902 306 17498.00 78.53 53899.69 88888.00 2008-11-01 00:55:11.402 306 17497.97 78.50 53899.76 88888.00 2008-11-01 00:55:11.902 306 17498.02 78.55 53899.81 88888.00 2008-11-01 00:55:12.402 306 17498.12 78.54 53899.78 88888.00 2008-11-01 00:55:12.902 306 17498.06 78.48 53899.69 88888.00 2008-11-01 00:55:13.402 306 17497.96 78.50 53899.65 88888.00 2008-11-01 00:55:13.902 306 17497.95 78.54 53899.53 88888.00 2008-11-01 00:55:14.402 306 17497.95 78.61 53899.43 88888.00 2008-11-01 00:55:14.902 306 17497.92 78.62 53899.45 88888.00 2008-11-01 00:55:15.402 306 17497.96 78.62 53899.52 88888.00 2008-11-01 00:55:15.902 306 17498.02 78.55 53899.62 88888.00 2008-11-01 00:55:16.402 306 17497.96 78.56 53899.58 88888.00 2008-11-01 00:55:16.902 306 17498.03 78.55 53899.56 88888.00 2008-11-01 00:55:17.402 306 17498.04 78.62 53899.54 88888.00 2008-11-01 00:55:17.902 306 17498.05 78.63 53899.68 88888.00 2008-11-01 00:55:18.402 306 17498.08 78.58 53899.76 88888.00 2008-11-01 00:55:18.902 306 17498.07 78.58 53899.78 88888.00 2008-11-01 00:55:19.402 306 17498.09 78.58 53899.67 88888.00 2008-11-01 00:55:19.902 306 17498.14 78.60 53899.62 88888.00 2008-11-01 00:55:20.402 306 17498.14 78.61 53899.68 88888.00 2008-11-01 00:55:20.902 306 17498.18 78.68 53899.66 88888.00 2008-11-01 00:55:21.402 306 17498.19 78.71 53899.64 88888.00 2008-11-01 00:55:21.902 306 17498.16 78.66 53899.63 88888.00 2008-11-01 00:55:22.402 306 17498.14 78.68 53899.66 88888.00 2008-11-01 00:55:22.902 306 17498.15 78.66 53899.79 88888.00 2008-11-01 00:55:23.402 306 17498.17 78.68 53899.77 88888.00 2008-11-01 00:55:23.902 306 17498.09 78.76 53899.62 88888.00 2008-11-01 00:55:24.402 306 17498.16 78.73 53899.48 88888.00 2008-11-01 00:55:24.902 306 17498.16 78.73 53899.48 88888.00 2008-11-01 00:55:25.402 306 17498.04 78.76 53899.54 88888.00 2008-11-01 00:55:25.902 306 17498.05 78.63 53899.53 88888.00 2008-11-01 00:55:26.402 306 17498.04 78.62 53899.53 88888.00 2008-11-01 00:55:26.902 306 17498.15 78.69 53899.60 88888.00 2008-11-01 00:55:27.402 306 17498.23 78.75 53899.58 88888.00 2008-11-01 00:55:27.902 306 17498.21 78.79 53899.57 88888.00 2008-11-01 00:55:28.402 306 17498.19 78.71 53899.59 88888.00 2008-11-01 00:55:28.902 306 17498.22 78.69 53899.55 88888.00 2008-11-01 00:55:29.402 306 17498.18 78.72 53899.58 88888.00 2008-11-01 00:55:29.902 306 17498.14 78.76 53899.55 88888.00 2008-11-01 00:55:30.402 306 17498.06 78.82 53899.42 88888.00 2008-11-01 00:55:30.902 306 17498.07 78.84 53899.43 88888.00 2008-11-01 00:55:31.402 306 17498.12 78.84 53899.48 88888.00 2008-11-01 00:55:31.902 306 17498.13 78.81 53899.44 88888.00 2008-11-01 00:55:32.402 306 17498.07 78.81 53899.41 88888.00 2008-11-01 00:55:32.902 306 17498.16 78.85 53899.48 88888.00 2008-11-01 00:55:33.402 306 17498.25 78.92 53899.58 88888.00 2008-11-01 00:55:33.902 306 17498.29 78.88 53899.54 88888.00 2008-11-01 00:55:34.402 306 17498.24 78.89 53899.58 88888.00 2008-11-01 00:55:34.902 306 17498.19 78.93 53899.68 88888.00 2008-11-01 00:55:35.402 306 17498.21 78.98 53899.68 88888.00 2008-11-01 00:55:35.902 306 17498.14 78.97 53899.76 88888.00 2008-11-01 00:55:36.402 306 17498.14 78.91 53899.75 88888.00 2008-11-01 00:55:36.902 306 17498.25 78.92 53899.69 88888.00 2008-11-01 00:55:37.402 306 17498.24 78.94 53899.65 88888.00 2008-11-01 00:55:37.902 306 17498.23 78.95 53899.56 88888.00 2008-11-01 00:55:38.402 306 17498.24 79.00 53899.62 88888.00 2008-11-01 00:55:38.902 306 17498.25 79.01 53899.63 88888.00 2008-11-01 00:55:39.402 306 17498.16 79.02 53899.55 88888.00 2008-11-01 00:55:39.902 306 17498.11 79.08 53899.53 88888.00 2008-11-01 00:55:40.402 306 17498.07 79.13 53899.62 88888.00 2008-11-01 00:55:40.902 306 17498.12 79.19 53899.65 88888.00 2008-11-01 00:55:41.402 306 17498.19 79.14 53899.71 88888.00 2008-11-01 00:55:41.902 306 17498.24 79.12 53899.76 88888.00 2008-11-01 00:55:42.402 306 17498.29 79.15 53899.70 88888.00 2008-11-01 00:55:42.902 306 17498.27 79.14 53899.74 88888.00 2008-11-01 00:55:43.402 306 17498.27 79.18 53899.74 88888.00 2008-11-01 00:55:43.902 306 17498.31 79.21 53899.66 88888.00 2008-11-01 00:55:44.402 306 17498.26 79.18 53899.66 88888.00 2008-11-01 00:55:44.902 306 17498.29 79.18 53899.70 88888.00 2008-11-01 00:55:45.402 306 17498.29 79.24 53899.69 88888.00 2008-11-01 00:55:45.902 306 17498.22 79.31 53899.70 88888.00 2008-11-01 00:55:46.402 306 17498.18 79.31 53899.66 88888.00 2008-11-01 00:55:46.902 306 17498.19 79.27 53899.56 88888.00 2008-11-01 00:55:47.402 306 17498.21 79.29 53899.55 88888.00 2008-11-01 00:55:47.902 306 17498.23 79.30 53899.48 88888.00 2008-11-01 00:55:48.402 306 17498.24 79.30 53899.51 88888.00 2008-11-01 00:55:48.902 306 17498.28 79.26 53899.58 88888.00 2008-11-01 00:55:49.402 306 17498.34 79.31 53899.58 88888.00 2008-11-01 00:55:49.902 306 17498.27 79.38 53899.59 88888.00 2008-11-01 00:55:50.402 306 17498.29 79.44 53899.62 88888.00 2008-11-01 00:55:50.902 306 17498.27 79.40 53899.63 88888.00 2008-11-01 00:55:51.402 306 17498.34 79.43 53899.63 88888.00 2008-11-01 00:55:51.902 306 17498.29 79.47 53899.53 88888.00 2008-11-01 00:55:52.402 306 17498.28 79.47 53899.59 88888.00 2008-11-01 00:55:52.902 306 17498.25 79.44 53899.62 88888.00 2008-11-01 00:55:53.402 306 17498.21 79.44 53899.57 88888.00 2008-11-01 00:55:53.902 306 17498.22 79.51 53899.56 88888.00 2008-11-01 00:55:54.402 306 17498.26 79.62 53899.42 88888.00 2008-11-01 00:55:54.902 306 17498.25 79.62 53899.47 88888.00 2008-11-01 00:55:55.402 306 17498.24 79.65 53899.51 88888.00 2008-11-01 00:55:55.902 306 17498.27 79.63 53899.52 88888.00 2008-11-01 00:55:56.402 306 17498.24 79.65 53899.51 88888.00 2008-11-01 00:55:56.902 306 17498.27 79.59 53899.52 88888.00 2008-11-01 00:55:57.402 306 17498.25 79.59 53899.54 88888.00 2008-11-01 00:55:57.902 306 17498.22 79.63 53899.47 88888.00 2008-11-01 00:55:58.402 306 17498.31 79.70 53899.45 88888.00 2008-11-01 00:55:58.902 306 17498.24 79.71 53899.56 88888.00 2008-11-01 00:55:59.402 306 17498.33 79.77 53899.51 88888.00 2008-11-01 00:55:59.902 306 17498.28 79.75 53899.54 88888.00 2008-11-01 00:56:00.402 306 17498.26 79.71 53899.48 88888.00 2008-11-01 00:56:00.902 306 17498.34 79.67 53899.45 88888.00 2008-11-01 00:56:01.402 306 17498.29 79.72 53899.44 88888.00 2008-11-01 00:56:01.902 306 17498.34 79.82 53899.51 88888.00 2008-11-01 00:56:02.402 306 17498.36 79.86 53899.52 88888.00 2008-11-01 00:56:02.902 306 17498.33 79.83 53899.47 88888.00 2008-11-01 00:56:03.402 306 17498.29 79.85 53899.42 88888.00 2008-11-01 00:56:03.902 306 17498.23 79.88 53899.45 88888.00 2008-11-01 00:56:04.402 306 17498.23 79.91 53899.46 88888.00 2008-11-01 00:56:04.902 306 17498.31 79.89 53899.52 88888.00 2008-11-01 00:56:05.402 306 17498.23 79.85 53899.45 88888.00 2008-11-01 00:56:05.902 306 17498.13 79.88 53899.47 88888.00 2008-11-01 00:56:06.402 306 17498.08 79.96 53899.56 88888.00 2008-11-01 00:56:06.902 306 17498.21 79.97 53899.46 88888.00 2008-11-01 00:56:07.402 306 17498.28 79.97 53899.47 88888.00 2008-11-01 00:56:07.902 306 17498.25 80.04 53899.53 88888.00 2008-11-01 00:56:08.402 306 17498.26 80.02 53899.54 88888.00 2008-11-01 00:56:08.902 306 17498.23 80.05 53899.47 88888.00 2008-11-01 00:56:09.402 306 17498.26 80.07 53899.42 88888.00 2008-11-01 00:56:09.902 306 17498.37 80.09 53899.55 88888.00 2008-11-01 00:56:10.402 306 17498.42 80.10 53899.54 88888.00 2008-11-01 00:56:10.902 306 17498.38 80.06 53899.49 88888.00 2008-11-01 00:56:11.402 306 17498.44 80.06 53899.48 88888.00 2008-11-01 00:56:11.902 306 17498.47 80.11 53899.59 88888.00 2008-11-01 00:56:12.402 306 17498.43 80.11 53899.65 88888.00 2008-11-01 00:56:12.902 306 17498.45 80.15 53899.60 88888.00 2008-11-01 00:56:13.402 306 17498.51 80.19 53899.55 88888.00 2008-11-01 00:56:13.902 306 17498.51 80.18 53899.43 88888.00 2008-11-01 00:56:14.402 306 17498.52 80.25 53899.45 88888.00 2008-11-01 00:56:14.902 306 17498.47 80.24 53899.52 88888.00 2008-11-01 00:56:15.402 306 17498.48 80.21 53899.57 88888.00 2008-11-01 00:56:15.902 306 17498.36 80.20 53899.60 88888.00 2008-11-01 00:56:16.402 306 17498.43 80.20 53899.65 88888.00 2008-11-01 00:56:16.902 306 17498.46 80.25 53899.58 88888.00 2008-11-01 00:56:17.402 306 17498.42 80.26 53899.66 88888.00 2008-11-01 00:56:17.902 306 17498.42 80.31 53899.64 88888.00 2008-11-01 00:56:18.402 306 17498.48 80.36 53899.67 88888.00 2008-11-01 00:56:18.902 306 17498.47 80.36 53899.70 88888.00 2008-11-01 00:56:19.402 306 17498.52 80.35 53899.62 88888.00 2008-11-01 00:56:19.902 306 17498.52 80.37 53899.60 88888.00 2008-11-01 00:56:20.402 306 17498.44 80.38 53899.65 88888.00 2008-11-01 00:56:20.902 306 17498.42 80.48 53899.65 88888.00 2008-11-01 00:56:21.402 306 17498.41 80.48 53899.75 88888.00 2008-11-01 00:56:21.902 306 17498.43 80.50 53899.74 88888.00 2008-11-01 00:56:22.402 306 17498.43 80.59 53899.66 88888.00 2008-11-01 00:56:22.902 306 17498.43 80.61 53899.57 88888.00 2008-11-01 00:56:23.402 306 17498.41 80.56 53899.66 88888.00 2008-11-01 00:56:23.902 306 17498.43 80.56 53899.71 88888.00 2008-11-01 00:56:24.402 306 17498.46 80.64 53899.69 88888.00 2008-11-01 00:56:24.902 306 17498.47 80.64 53899.58 88888.00 2008-11-01 00:56:25.402 306 17498.45 80.61 53899.64 88888.00 2008-11-01 00:56:25.902 306 17498.42 80.60 53899.63 88888.00 2008-11-01 00:56:26.402 306 17498.41 80.60 53899.58 88888.00 2008-11-01 00:56:26.902 306 17498.41 80.64 53899.64 88888.00 2008-11-01 00:56:27.402 306 17498.35 80.67 53899.67 88888.00 2008-11-01 00:56:27.902 306 17498.36 80.73 53899.58 88888.00 2008-11-01 00:56:28.402 306 17498.37 80.76 53899.63 88888.00 2008-11-01 00:56:28.902 306 17498.41 80.80 53899.64 88888.00 2008-11-01 00:56:29.402 306 17498.34 80.77 53899.63 88888.00 2008-11-01 00:56:29.902 306 17498.29 80.76 53899.68 88888.00 2008-11-01 00:56:30.402 306 17498.21 80.79 53899.70 88888.00 2008-11-01 00:56:30.902 306 17498.19 80.82 53899.62 88888.00 2008-11-01 00:56:31.402 306 17498.22 80.78 53899.68 88888.00 2008-11-01 00:56:31.902 306 17498.16 80.73 53899.64 88888.00 2008-11-01 00:56:32.402 306 17498.22 80.74 53899.51 88888.00 2008-11-01 00:56:32.902 306 17498.21 80.78 53899.51 88888.00 2008-11-01 00:56:33.402 306 17498.28 80.76 53899.59 88888.00 2008-11-01 00:56:33.902 306 17498.18 80.83 53899.59 88888.00 2008-11-01 00:56:34.402 306 17498.12 80.78 53899.63 88888.00 2008-11-01 00:56:34.902 306 17498.07 80.70 53899.68 88888.00 2008-11-01 00:56:35.402 306 17498.16 80.68 53899.63 88888.00 2008-11-01 00:56:35.902 306 17498.07 80.70 53899.71 88888.00 2008-11-01 00:56:36.402 306 17498.07 80.70 53899.69 88888.00 2008-11-01 00:56:36.902 306 17498.16 80.75 53899.80 88888.00 2008-11-01 00:56:37.402 306 17498.07 80.74 53899.80 88888.00 2008-11-01 00:56:37.902 306 17498.02 80.73 53899.71 88888.00 2008-11-01 00:56:38.402 306 17498.13 80.68 53899.68 88888.00 2008-11-01 00:56:38.902 306 17498.04 80.69 53899.66 88888.00 2008-11-01 00:56:39.402 306 17498.02 80.66 53899.67 88888.00 2008-11-01 00:56:39.902 306 17498.02 80.67 53899.66 88888.00 2008-11-01 00:56:40.402 306 17497.96 80.66 53899.73 88888.00 2008-11-01 00:56:40.902 306 17497.98 80.61 53899.74 88888.00 2008-11-01 00:56:41.402 306 17498.12 80.71 53899.73 88888.00 2008-11-01 00:56:41.902 306 17498.22 80.76 53899.78 88888.00 2008-11-01 00:56:42.402 306 17498.23 80.83 53899.75 88888.00 2008-11-01 00:56:42.902 306 17498.19 80.85 53899.78 88888.00 2008-11-01 00:56:43.402 306 17498.16 80.78 53899.77 88888.00 2008-11-01 00:56:43.902 306 17498.12 80.78 53899.67 88888.00 2008-11-01 00:56:44.402 306 17498.08 80.77 53899.68 88888.00 2008-11-01 00:56:44.902 306 17498.12 80.76 53899.68 88888.00 2008-11-01 00:56:45.402 306 17498.08 80.82 53899.65 88888.00 2008-11-01 00:56:45.902 306 17498.11 80.83 53899.56 88888.00 2008-11-01 00:56:46.399 306 17498.13 80.78 53899.63 88888.00 2008-11-01 00:56:46.909 306 17498.19 80.80 53899.63 88888.00 2008-11-01 00:56:47.409 306 17498.22 80.83 53899.65 88888.00 2008-11-01 00:56:47.909 306 17498.24 80.83 53899.65 88888.00 2008-11-01 00:56:48.409 306 17498.24 80.78 53899.68 88888.00 2008-11-01 00:56:48.909 306 17498.21 80.71 53899.63 88888.00 2008-11-01 00:56:49.409 306 17498.16 80.73 53899.56 88888.00 2008-11-01 00:56:49.909 306 17498.09 80.73 53899.56 88888.00 2008-11-01 00:56:50.409 306 17498.09 80.73 53899.64 88888.00 2008-11-01 00:56:50.909 306 17498.12 80.73 53899.64 88888.00 2008-11-01 00:56:51.409 306 17498.14 80.73 53899.67 88888.00 2008-11-01 00:56:51.909 306 17498.13 80.71 53899.68 88888.00 2008-11-01 00:56:52.409 306 17498.13 80.75 53899.82 88888.00 2008-11-01 00:56:52.909 306 17498.22 80.85 53899.87 88888.00 2008-11-01 00:56:53.409 306 17498.15 80.76 53899.75 88888.00 2008-11-01 00:56:53.909 306 17498.12 80.82 53899.74 88888.00 2008-11-01 00:56:54.409 306 17497.98 80.79 53899.76 88888.00 2008-11-01 00:56:54.909 306 17498.02 80.76 53899.81 88888.00 2008-11-01 00:56:55.409 306 17498.14 80.80 53899.88 88888.00 2008-11-01 00:56:55.909 306 17498.19 80.79 53899.74 88888.00 2008-11-01 00:56:56.409 306 17498.12 80.75 53899.73 88888.00 2008-11-01 00:56:56.909 306 17498.09 80.71 53899.68 88888.00 2008-11-01 00:56:57.409 306 17498.09 80.78 53899.62 88888.00 2008-11-01 00:56:57.909 306 17498.04 80.87 53899.65 88888.00 2008-11-01 00:56:58.409 306 17498.08 80.87 53899.69 88888.00 2008-11-01 00:56:58.909 306 17498.14 80.85 53899.73 88888.00 2008-11-01 00:56:59.409 306 17498.08 80.83 53899.57 88888.00 2008-11-01 00:56:59.909 306 17498.15 80.83 53899.56 88888.00 2008-11-01 00:57:00.409 306 17498.17 80.85 53899.67 88888.00 2008-11-01 00:57:00.909 306 17498.16 80.86 53899.65 88888.00 2008-11-01 00:57:01.409 306 17498.13 80.79 53899.63 88888.00 2008-11-01 00:57:01.909 306 17498.14 80.84 53899.57 88888.00 2008-11-01 00:57:02.409 306 17498.07 80.79 53899.59 88888.00 2008-11-01 00:57:02.909 306 17498.09 80.75 53899.63 88888.00 2008-11-01 00:57:03.409 306 17498.17 80.73 53899.63 88888.00 2008-11-01 00:57:03.909 306 17498.14 80.69 53899.60 88888.00 2008-11-01 00:57:04.409 306 17498.16 80.75 53899.59 88888.00 2008-11-01 00:57:04.909 306 17498.14 80.78 53899.62 88888.00 2008-11-01 00:57:05.409 306 17498.12 80.70 53899.58 88888.00 2008-11-01 00:57:05.909 306 17498.07 80.70 53899.62 88888.00 2008-11-01 00:57:06.409 306 17498.08 80.73 53899.63 88888.00 2008-11-01 00:57:06.909 306 17498.12 80.80 53899.60 88888.00 2008-11-01 00:57:07.409 306 17498.08 80.78 53899.62 88888.00 2008-11-01 00:57:07.909 306 17498.09 80.77 53899.63 88888.00 2008-11-01 00:57:08.409 306 17498.15 80.78 53899.65 88888.00 2008-11-01 00:57:08.909 306 17498.17 80.70 53899.69 88888.00 2008-11-01 00:57:09.409 306 17498.23 80.77 53899.60 88888.00 2008-11-01 00:57:09.909 306 17498.19 80.75 53899.56 88888.00 2008-11-01 00:57:10.409 306 17498.16 80.66 53899.59 88888.00 2008-11-01 00:57:10.909 306 17498.13 80.68 53899.66 88888.00 2008-11-01 00:57:11.409 306 17498.13 80.66 53899.71 88888.00 2008-11-01 00:57:11.909 306 17498.18 80.66 53899.69 88888.00 2008-11-01 00:57:12.409 306 17498.17 80.60 53899.64 88888.00 2008-11-01 00:57:12.909 306 17498.23 80.61 53899.74 88888.00 2008-11-01 00:57:13.409 306 17498.27 80.65 53899.81 88888.00 2008-11-01 00:57:13.909 306 17498.23 80.63 53899.82 88888.00 2008-11-01 00:57:14.409 306 17498.22 80.66 53899.79 88888.00 2008-11-01 00:57:14.909 306 17498.21 80.69 53899.77 88888.00 2008-11-01 00:57:15.409 306 17498.16 80.60 53899.74 88888.00 2008-11-01 00:57:15.909 306 17498.16 80.61 53899.74 88888.00 2008-11-01 00:57:16.409 306 17498.22 80.63 53899.67 88888.00 2008-11-01 00:57:16.909 306 17498.26 80.60 53899.64 88888.00 2008-11-01 00:57:17.409 306 17498.18 80.67 53899.66 88888.00 2008-11-01 00:57:17.909 306 17498.24 80.69 53899.74 88888.00 2008-11-01 00:57:18.409 306 17498.24 80.63 53899.76 88888.00 2008-11-01 00:57:18.909 306 17498.26 80.63 53899.73 88888.00 2008-11-01 00:57:19.409 306 17498.16 80.63 53899.70 88888.00 2008-11-01 00:57:19.909 306 17498.25 80.58 53899.68 88888.00 2008-11-01 00:57:20.409 306 17498.23 80.60 53899.77 88888.00 2008-11-01 00:57:20.909 306 17498.14 80.64 53899.73 88888.00 2008-11-01 00:57:21.409 306 17498.05 80.67 53899.77 88888.00 2008-11-01 00:57:21.909 306 17498.16 80.68 53899.85 88888.00 2008-11-01 00:57:22.409 306 17498.16 80.65 53899.81 88888.00 2008-11-01 00:57:22.909 306 17498.23 80.63 53899.66 88888.00 2008-11-01 00:57:23.409 306 17498.39 80.68 53899.62 88888.00 2008-11-01 00:57:23.909 306 17498.47 80.66 53899.70 88888.00 2008-11-01 00:57:24.409 306 17498.48 80.76 53899.68 88888.00 2008-11-01 00:57:24.909 306 17498.45 80.69 53899.59 88888.00 2008-11-01 00:57:25.409 306 17498.32 80.70 53899.54 88888.00 2008-11-01 00:57:25.909 306 17498.35 80.70 53899.54 88888.00 2008-11-01 00:57:26.409 306 17498.42 80.67 53899.63 88888.00 2008-11-01 00:57:26.909 306 17498.47 80.73 53899.65 88888.00 2008-11-01 00:57:27.409 306 17498.44 80.63 53899.67 88888.00 2008-11-01 00:57:27.909 306 17498.46 80.65 53899.68 88888.00 2008-11-01 00:57:28.409 306 17498.37 80.71 53899.64 88888.00 2008-11-01 00:57:28.909 306 17498.37 80.78 53899.57 88888.00 2008-11-01 00:57:29.409 306 17498.46 80.76 53899.65 88888.00 2008-11-01 00:57:29.909 306 17498.54 80.76 53899.67 88888.00 2008-11-01 00:57:30.409 306 17498.54 80.71 53899.67 88888.00 2008-11-01 00:57:30.909 306 17498.52 80.70 53899.74 88888.00 2008-11-01 00:57:31.409 306 17498.53 80.73 53899.73 88888.00 2008-11-01 00:57:31.909 306 17498.54 80.76 53899.68 88888.00 2008-11-01 00:57:32.409 306 17498.52 80.76 53899.69 88888.00 2008-11-01 00:57:32.909 306 17498.57 80.71 53899.78 88888.00 2008-11-01 00:57:33.409 306 17498.56 80.73 53899.84 88888.00 2008-11-01 00:57:33.909 306 17498.57 80.68 53899.78 88888.00 2008-11-01 00:57:34.409 306 17498.57 80.63 53899.77 88888.00 2008-11-01 00:57:34.909 306 17498.65 80.70 53899.71 88888.00 2008-11-01 00:57:35.409 306 17498.66 80.69 53899.73 88888.00 2008-11-01 00:57:35.909 306 17498.69 80.70 53899.67 88888.00 2008-11-01 00:57:36.409 306 17498.72 80.71 53899.59 88888.00 2008-11-01 00:57:36.909 306 17498.82 80.70 53899.59 88888.00 2008-11-01 00:57:37.409 306 17498.84 80.67 53899.71 88888.00 2008-11-01 00:57:37.909 306 17498.72 80.64 53899.79 88888.00 2008-11-01 00:57:38.409 306 17498.65 80.64 53899.70 88888.00 2008-11-01 00:57:38.909 306 17498.74 80.64 53899.71 88888.00 2008-11-01 00:57:39.409 306 17498.75 80.69 53899.70 88888.00 2008-11-01 00:57:39.909 306 17498.78 80.76 53899.67 88888.00 2008-11-01 00:57:40.409 306 17498.87 80.70 53899.62 88888.00 2008-11-01 00:57:40.909 306 17498.87 80.67 53899.63 88888.00 2008-11-01 00:57:41.409 306 17498.83 80.58 53899.73 88888.00 2008-11-01 00:57:41.909 306 17498.84 80.55 53899.79 88888.00 2008-11-01 00:57:42.409 306 17498.80 80.56 53899.82 88888.00 2008-11-01 00:57:42.909 306 17498.77 80.57 53899.89 88888.00 2008-11-01 00:57:43.409 306 17498.85 80.59 53899.80 88888.00 2008-11-01 00:57:43.909 306 17498.85 80.60 53899.66 88888.00 2008-11-01 00:57:44.409 306 17498.87 80.59 53899.64 88888.00 2008-11-01 00:57:44.909 306 17498.85 80.60 53899.66 88888.00 2008-11-01 00:57:45.409 306 17498.80 80.68 53899.63 88888.00 2008-11-01 00:57:45.909 306 17498.82 80.65 53899.65 88888.00 2008-11-01 00:57:46.409 306 17498.77 80.59 53899.63 88888.00 2008-11-01 00:57:46.909 306 17498.75 80.61 53899.58 88888.00 2008-11-01 00:57:47.409 306 17498.77 80.59 53899.57 88888.00 2008-11-01 00:57:47.909 306 17498.83 80.55 53899.68 88888.00 2008-11-01 00:57:48.409 306 17498.84 80.60 53899.71 88888.00 2008-11-01 00:57:48.909 306 17498.93 80.63 53899.78 88888.00 2008-11-01 00:57:49.409 306 17498.93 80.68 53899.69 88888.00 2008-11-01 00:57:49.909 306 17498.96 80.60 53899.60 88888.00 2008-11-01 00:57:50.409 306 17498.97 80.48 53899.63 88888.00 2008-11-01 00:57:50.909 306 17498.95 80.48 53899.58 88888.00 2008-11-01 00:57:51.409 306 17498.88 80.43 53899.62 88888.00 2008-11-01 00:57:51.909 306 17498.86 80.49 53899.68 88888.00 2008-11-01 00:57:52.409 306 17498.98 80.47 53899.64 88888.00 2008-11-01 00:57:52.909 306 17498.96 80.49 53899.65 88888.00 2008-11-01 00:57:53.409 306 17498.95 80.48 53899.58 88888.00 2008-11-01 00:57:53.909 306 17498.96 80.53 53899.64 88888.00 2008-11-01 00:57:54.409 306 17498.85 80.53 53899.68 88888.00 2008-11-01 00:57:54.909 306 17498.78 80.53 53899.65 88888.00 2008-11-01 00:57:55.409 306 17498.82 80.54 53899.66 88888.00 2008-11-01 00:57:55.909 306 17498.92 80.48 53899.66 88888.00 2008-11-01 00:57:56.409 306 17498.90 80.47 53899.74 88888.00 2008-11-01 00:57:56.909 306 17498.89 80.48 53899.77 88888.00 2008-11-01 00:57:57.409 306 17498.92 80.53 53899.80 88888.00 2008-11-01 00:57:57.909 306 17498.95 80.54 53899.80 88888.00 2008-11-01 00:57:58.409 306 17498.94 80.53 53899.79 88888.00 2008-11-01 00:57:58.909 306 17498.87 80.50 53899.76 88888.00 2008-11-01 00:57:59.409 306 17498.85 80.47 53899.69 88888.00 2008-11-01 00:57:59.909 306 17498.84 80.53 53899.69 88888.00 2008-11-01 00:58:00.409 306 17498.90 80.55 53899.69 88888.00 2008-11-01 00:58:00.909 306 17498.97 80.60 53899.68 88888.00 2008-11-01 00:58:01.409 306 17498.96 80.54 53899.75 88888.00 2008-11-01 00:58:01.909 306 17498.93 80.46 53899.67 88888.00 2008-11-01 00:58:02.409 306 17498.90 80.40 53899.65 88888.00 2008-11-01 00:58:02.909 306 17498.90 80.44 53899.63 88888.00 2008-11-01 00:58:03.409 306 17498.88 80.41 53899.57 88888.00 2008-11-01 00:58:03.909 306 17498.84 80.32 53899.52 88888.00 2008-11-01 00:58:04.409 306 17498.83 80.31 53899.44 88888.00 2008-11-01 00:58:04.909 306 17498.82 80.25 53899.51 88888.00 2008-11-01 00:58:05.409 306 17498.78 80.25 53899.58 88888.00 2008-11-01 00:58:05.909 306 17498.85 80.22 53899.60 88888.00 2008-11-01 00:58:06.409 306 17498.89 80.22 53899.59 88888.00 2008-11-01 00:58:06.909 306 17498.95 80.25 53899.71 88888.00 2008-11-01 00:58:07.409 306 17498.84 80.29 53899.69 88888.00 2008-11-01 00:58:07.909 306 17498.76 80.29 53899.64 88888.00 2008-11-01 00:58:08.409 306 17498.83 80.24 53899.70 88888.00 2008-11-01 00:58:08.909 306 17498.87 80.21 53899.70 88888.00 2008-11-01 00:58:09.409 306 17498.75 80.16 53899.64 88888.00 2008-11-01 00:58:09.909 306 17498.73 80.17 53899.66 88888.00 2008-11-01 00:58:10.409 306 17498.83 80.21 53899.54 88888.00 2008-11-01 00:58:10.909 306 17498.87 80.19 53899.62 88888.00 2008-11-01 00:58:11.409 306 17498.85 80.16 53899.64 88888.00 2008-11-01 00:58:11.909 306 17498.87 80.18 53899.70 88888.00 2008-11-01 00:58:12.409 306 17498.88 80.14 53899.80 88888.00 2008-11-01 00:58:12.909 306 17498.80 80.07 53899.77 88888.00 2008-11-01 00:58:13.409 306 17498.77 80.02 53899.73 88888.00 2008-11-01 00:58:13.909 306 17498.77 80.04 53899.76 88888.00 2008-11-01 00:58:14.409 306 17498.75 80.04 53899.84 88888.00 2008-11-01 00:58:14.909 306 17498.78 79.98 53899.74 88888.00 2008-11-01 00:58:15.409 306 17498.76 79.96 53899.60 88888.00 2008-11-01 00:58:15.909 306 17498.78 79.96 53899.59 88888.00 2008-11-01 00:58:16.409 306 17498.83 79.97 53899.57 88888.00 2008-11-01 00:58:16.909 306 17498.88 79.91 53899.58 88888.00 2008-11-01 00:58:17.409 306 17498.96 79.91 53899.57 88888.00 2008-11-01 00:58:17.909 306 17498.85 79.91 53899.62 88888.00 2008-11-01 00:58:18.409 306 17498.77 79.93 53899.64 88888.00 2008-11-01 00:58:18.909 306 17498.83 79.95 53899.63 88888.00 2008-11-01 00:58:19.409 306 17498.87 79.99 53899.65 88888.00 2008-11-01 00:58:19.909 306 17498.78 80.01 53899.67 88888.00 2008-11-01 00:58:20.409 306 17498.78 79.99 53899.65 88888.00 2008-11-01 00:58:20.909 306 17498.82 79.92 53899.70 88888.00 2008-11-01 00:58:21.409 306 17498.84 79.87 53899.73 88888.00 2008-11-01 00:58:21.909 306 17498.86 79.83 53899.79 88888.00 2008-11-01 00:58:22.409 306 17498.90 79.80 53899.81 88888.00 2008-11-01 00:58:22.909 306 17498.95 79.71 53899.89 88888.00 2008-11-01 00:58:23.409 306 17498.99 79.59 53899.88 88888.00 2008-11-01 00:58:23.909 306 17498.87 79.57 53899.87 88888.00 2008-11-01 00:58:24.409 306 17498.86 79.56 53899.87 88888.00 2008-11-01 00:58:24.909 306 17498.96 79.53 53899.89 88888.00 2008-11-01 00:58:25.409 306 17498.97 79.54 53899.84 88888.00 2008-11-01 00:58:25.909 306 17498.93 79.54 53899.80 88888.00 2008-11-01 00:58:26.409 306 17498.99 79.52 53899.75 88888.00 2008-11-01 00:58:26.909 306 17498.90 79.50 53899.82 88888.00 2008-11-01 00:58:27.409 306 17498.92 79.46 53899.89 88888.00 2008-11-01 00:58:27.909 306 17499.00 79.42 53899.84 88888.00 2008-11-01 00:58:28.409 306 17499.08 79.42 53899.82 88888.00 2008-11-01 00:58:28.909 306 17499.04 79.34 53899.78 88888.00 2008-11-01 00:58:29.409 306 17498.93 79.34 53899.73 88888.00 2008-11-01 00:58:29.909 306 17499.00 79.36 53899.71 88888.00 2008-11-01 00:58:30.409 306 17498.96 79.34 53899.71 88888.00 2008-11-01 00:58:30.909 306 17498.95 79.39 53899.70 88888.00 2008-11-01 00:58:31.409 306 17498.88 79.31 53899.63 88888.00 2008-11-01 00:58:31.909 306 17498.95 79.20 53899.63 88888.00 2008-11-01 00:58:32.409 306 17498.98 79.13 53899.68 88888.00 2008-11-01 00:58:32.909 306 17499.03 79.12 53899.71 88888.00 2008-11-01 00:58:33.409 306 17499.02 79.10 53899.80 88888.00 2008-11-01 00:58:33.909 306 17499.00 79.09 53899.81 88888.00 2008-11-01 00:58:34.409 306 17499.06 79.09 53899.73 88888.00 2008-11-01 00:58:34.909 306 17499.10 79.02 53899.74 88888.00 2008-11-01 00:58:35.409 306 17499.14 79.03 53899.74 88888.00 2008-11-01 00:58:35.909 306 17499.06 79.04 53899.78 88888.00 2008-11-01 00:58:36.409 306 17498.96 79.03 53899.85 88888.00 2008-11-01 00:58:36.909 306 17499.08 79.01 53899.98 88888.00 2008-11-01 00:58:37.409 306 17499.14 78.99 53899.95 88888.00 2008-11-01 00:58:37.909 306 17499.16 78.98 53899.92 88888.00 2008-11-01 00:58:38.409 306 17499.14 79.09 53899.89 88888.00 2008-11-01 00:58:38.909 306 17499.08 79.02 53899.87 88888.00 2008-11-01 00:58:39.409 306 17499.07 78.99 53899.90 88888.00 2008-11-01 00:58:39.909 306 17499.16 79.07 53899.88 88888.00 2008-11-01 00:58:40.409 306 17499.21 79.01 53899.84 88888.00 2008-11-01 00:58:40.909 306 17499.25 78.98 53899.79 88888.00 2008-11-01 00:58:41.409 306 17499.33 78.98 53899.71 88888.00 2008-11-01 00:58:41.909 306 17499.37 78.97 53899.73 88888.00 2008-11-01 00:58:42.409 306 17499.41 79.00 53899.74 88888.00 2008-11-01 00:58:42.909 306 17499.37 79.01 53899.84 88888.00 2008-11-01 00:58:43.409 306 17499.40 78.98 53899.90 88888.00 2008-11-01 00:58:43.909 306 17499.39 78.85 53899.89 88888.00 2008-11-01 00:58:44.409 306 17499.39 78.80 53899.82 88888.00 2008-11-01 00:58:44.909 306 17499.47 78.80 53899.79 88888.00 2008-11-01 00:58:45.409 306 17499.49 78.74 53899.82 88888.00 2008-11-01 00:58:45.909 306 17499.49 78.73 53899.82 88888.00 2008-11-01 00:58:46.409 306 17499.43 78.73 53899.73 88888.00 2008-11-01 00:58:46.909 306 17499.51 78.73 53899.70 88888.00 2008-11-01 00:58:47.409 306 17499.55 78.71 53899.76 88888.00 2008-11-01 00:58:47.909 306 17499.53 78.74 53899.74 88888.00 2008-11-01 00:58:48.409 306 17499.48 78.79 53899.70 88888.00 2008-11-01 00:58:48.909 306 17499.53 78.82 53899.73 88888.00 2008-11-01 00:58:49.409 306 17499.46 78.65 53899.71 88888.00 2008-11-01 00:58:49.909 306 17499.46 78.70 53899.75 88888.00 2008-11-01 00:58:50.409 306 17499.51 78.73 53899.71 88888.00 2008-11-01 00:58:50.909 306 17499.55 78.72 53899.82 88888.00 2008-11-01 00:58:51.409 306 17499.54 78.65 53899.86 88888.00 2008-11-01 00:58:51.909 306 17499.55 78.72 53899.78 88888.00 2008-11-01 00:58:52.409 306 17499.60 78.76 53899.77 88888.00 2008-11-01 00:58:52.909 306 17499.58 78.82 53899.78 88888.00 2008-11-01 00:58:53.409 306 17499.50 78.90 53899.63 88888.00 2008-11-01 00:58:53.909 306 17499.54 78.88 53899.62 88888.00 2008-11-01 00:58:54.409 306 17499.48 78.83 53899.64 88888.00 2008-11-01 00:58:54.909 306 17499.46 78.80 53899.65 88888.00 2008-11-01 00:58:55.409 306 17499.46 78.76 53899.75 88888.00 2008-11-01 00:58:55.909 306 17499.51 78.83 53899.68 88888.00 2008-11-01 00:58:56.409 306 17499.58 78.89 53899.66 88888.00 2008-11-01 00:58:56.909 306 17499.57 78.91 53899.66 88888.00 2008-11-01 00:58:57.409 306 17499.51 78.95 53899.58 88888.00 2008-11-01 00:58:57.909 306 17499.50 78.92 53899.58 88888.00 2008-11-01 00:58:58.409 306 17499.49 78.93 53899.62 88888.00 2008-11-01 00:58:58.909 306 17499.54 78.99 53899.59 88888.00 2008-11-01 00:58:59.409 306 17499.60 78.98 53899.58 88888.00 2008-11-01 00:58:59.909 306 17499.65 78.97 53899.59 88888.00 2008-11-01 00:59:00.409 306 17499.62 78.99 53899.65 88888.00 2008-11-01 00:59:00.909 306 17499.56 79.00 53899.71 88888.00 2008-11-01 00:59:01.409 306 17499.65 79.03 53899.76 88888.00 2008-11-01 00:59:01.909 306 17499.56 79.07 53899.68 88888.00 2008-11-01 00:59:02.409 306 17499.60 79.05 53899.82 88888.00 2008-11-01 00:59:02.909 306 17499.66 79.05 53899.85 88888.00 2008-11-01 00:59:03.409 306 17499.56 79.02 53899.73 88888.00 2008-11-01 00:59:03.909 306 17499.46 79.07 53899.64 88888.00 2008-11-01 00:59:04.409 306 17499.43 79.07 53899.67 88888.00 2008-11-01 00:59:04.909 306 17499.38 79.02 53899.70 88888.00 2008-11-01 00:59:05.409 306 17499.39 79.03 53899.68 88888.00 2008-11-01 00:59:05.909 306 17499.35 79.09 53899.68 88888.00 2008-11-01 00:59:06.409 306 17499.39 79.11 53899.64 88888.00 2008-11-01 00:59:06.909 306 17499.35 79.18 53899.60 88888.00 2008-11-01 00:59:07.409 306 17499.33 79.17 53899.58 88888.00 2008-11-01 00:59:07.909 306 17499.28 79.10 53899.73 88888.00 2008-11-01 00:59:08.409 306 17499.23 79.10 53899.74 88888.00 2008-11-01 00:59:08.909 306 17499.21 79.04 53899.70 88888.00 2008-11-01 00:59:09.409 306 17499.29 79.12 53899.71 88888.00 2008-11-01 00:59:09.909 306 17499.40 79.17 53899.78 88888.00 2008-11-01 00:59:10.409 306 17499.40 79.18 53899.74 88888.00 2008-11-01 00:59:10.909 306 17499.35 79.24 53899.70 88888.00 2008-11-01 00:59:11.409 306 17499.31 79.28 53899.54 88888.00 2008-11-01 00:59:11.909 306 17499.16 79.22 53899.53 88888.00 2008-11-01 00:59:12.409 306 17499.16 79.19 53899.65 88888.00 2008-11-01 00:59:12.909 306 17499.16 79.19 53899.67 88888.00 2008-11-01 00:59:13.409 306 17499.08 79.14 53899.64 88888.00 2008-11-01 00:59:13.909 306 17499.06 79.12 53899.68 88888.00 2008-11-01 00:59:14.409 306 17499.11 79.15 53899.79 88888.00 2008-11-01 00:59:14.909 306 17499.05 79.31 53899.82 88888.00 2008-11-01 00:59:15.409 306 17499.07 79.27 53899.87 88888.00 2008-11-01 00:59:15.909 306 17499.17 79.26 53899.85 88888.00 2008-11-01 00:59:16.409 306 17499.15 79.19 53899.89 88888.00 2008-11-01 00:59:16.909 306 17499.06 79.15 53899.95 88888.00 2008-11-01 00:59:17.409 306 17499.02 79.13 53899.93 88888.00 2008-11-01 00:59:17.909 306 17498.90 79.10 53899.92 88888.00 2008-11-01 00:59:18.409 306 17498.87 79.08 53899.92 88888.00 2008-11-01 00:59:18.909 306 17498.85 79.05 53899.95 88888.00 2008-11-01 00:59:19.409 306 17498.92 79.04 53900.05 88888.00 2008-11-01 00:59:19.909 306 17498.86 79.07 53900.08 88888.00 2008-11-01 00:59:20.409 306 17498.84 79.10 53900.04 88888.00 2008-11-01 00:59:20.909 306 17498.72 79.13 53900.03 88888.00 2008-11-01 00:59:21.409 306 17498.73 79.12 53900.11 88888.00 2008-11-01 00:59:21.909 306 17498.78 79.11 53900.02 88888.00 2008-11-01 00:59:22.409 306 17498.72 79.08 53900.00 88888.00 2008-11-01 00:59:22.909 306 17498.62 79.07 53900.19 88888.00 2008-11-01 00:59:23.409 306 17498.67 79.09 53900.23 88888.00 2008-11-01 00:59:23.909 306 17498.67 79.03 53900.19 88888.00 2008-11-01 00:59:24.409 306 17498.60 79.07 53900.15 88888.00 2008-11-01 00:59:24.909 306 17498.54 79.10 53900.05 88888.00 2008-11-01 00:59:25.409 306 17498.53 79.11 53900.02 88888.00 2008-11-01 00:59:25.909 306 17498.43 79.02 53899.98 88888.00 2008-11-01 00:59:26.409 306 17498.52 79.02 53900.02 88888.00 2008-11-01 00:59:26.909 306 17498.56 79.05 53900.02 88888.00 2008-11-01 00:59:27.409 306 17498.55 79.00 53900.00 88888.00 2008-11-01 00:59:27.909 306 17498.49 79.08 53900.07 88888.00 2008-11-01 00:59:28.409 306 17498.37 79.11 53900.09 88888.00 2008-11-01 00:59:28.909 306 17498.36 79.04 53900.12 88888.00 2008-11-01 00:59:29.409 306 17498.43 79.03 53900.08 88888.00 2008-11-01 00:59:29.909 306 17498.43 79.08 53900.00 88888.00 2008-11-01 00:59:30.409 306 17498.46 79.14 53899.98 88888.00 2008-11-01 00:59:30.909 306 17498.48 79.04 53900.04 88888.00 2008-11-01 00:59:31.409 306 17498.38 79.07 53900.04 88888.00 2008-11-01 00:59:31.909 306 17498.36 79.09 53900.04 88888.00 2008-11-01 00:59:32.409 306 17498.37 79.04 53899.98 88888.00 2008-11-01 00:59:32.909 306 17498.35 79.04 53900.01 88888.00 2008-11-01 00:59:33.409 306 17498.34 79.03 53899.98 88888.00 2008-11-01 00:59:33.909 306 17498.33 78.99 53899.97 88888.00 2008-11-01 00:59:34.409 306 17498.33 78.94 53900.15 88888.00 2008-11-01 00:59:34.909 306 17498.32 78.94 53900.10 88888.00 2008-11-01 00:59:35.409 306 17498.23 78.89 53900.13 88888.00 2008-11-01 00:59:35.909 306 17498.21 78.94 53900.12 88888.00 2008-11-01 00:59:36.409 306 17498.24 78.95 53900.10 88888.00 2008-11-01 00:59:36.909 306 17498.21 78.94 53900.01 88888.00 2008-11-01 00:59:37.409 306 17498.05 78.93 53900.00 88888.00 2008-11-01 00:59:37.909 306 17498.07 78.97 53899.95 88888.00 2008-11-01 00:59:38.409 306 17498.13 79.01 53899.98 88888.00 2008-11-01 00:59:38.909 306 17498.12 78.92 53900.11 88888.00 2008-11-01 00:59:39.409 306 17498.17 78.90 53900.16 88888.00 2008-11-01 00:59:39.909 306 17498.17 78.98 53900.14 88888.00 2008-11-01 00:59:40.409 306 17498.09 78.97 53900.13 88888.00 2008-11-01 00:59:40.909 306 17498.06 78.98 53900.12 88888.00 2008-11-01 00:59:41.409 306 17498.04 78.99 53900.14 88888.00 2008-11-01 00:59:41.909 306 17497.93 78.89 53900.19 88888.00 2008-11-01 00:59:42.409 306 17497.84 78.94 53900.23 88888.00 2008-11-01 00:59:42.909 306 17497.81 78.87 53900.11 88888.00 2008-11-01 00:59:43.409 306 17497.82 78.83 53900.09 88888.00 2008-11-01 00:59:43.909 306 17497.84 78.85 53900.13 88888.00 2008-11-01 00:59:44.409 306 17497.83 78.88 53900.14 88888.00 2008-11-01 00:59:44.909 306 17497.82 78.82 53900.13 88888.00 2008-11-01 00:59:45.409 306 17497.78 78.83 53900.15 88888.00 2008-11-01 00:59:45.909 306 17497.73 78.84 53900.08 88888.00 2008-11-01 00:59:46.409 306 17497.73 78.85 53900.07 88888.00 2008-11-01 00:59:46.909 306 17497.74 78.85 53899.98 88888.00 2008-11-01 00:59:47.409 306 17497.63 78.90 53899.99 88888.00 2008-11-01 00:59:47.909 306 17497.64 78.89 53900.07 88888.00 2008-11-01 00:59:48.409 306 17497.60 78.90 53900.07 88888.00 2008-11-01 00:59:48.909 306 17497.54 78.88 53899.97 88888.00 2008-11-01 00:59:49.409 306 17497.62 78.83 53900.00 88888.00 2008-11-01 00:59:49.909 306 17497.65 78.87 53900.04 88888.00 2008-11-01 00:59:50.409 306 17497.58 78.91 53900.04 88888.00 2008-11-01 00:59:50.909 306 17497.47 78.89 53900.11 88888.00 2008-11-01 00:59:51.409 306 17497.56 78.85 53900.01 88888.00 2008-11-01 00:59:51.909 306 17497.67 78.88 53900.05 88888.00 2008-11-01 00:59:52.409 306 17497.67 78.95 53900.07 88888.00 2008-11-01 00:59:52.909 306 17497.64 78.94 53900.08 88888.00 2008-11-01 00:59:53.409 306 17497.66 78.85 53900.07 88888.00 2008-11-01 00:59:53.909 306 17497.60 78.87 53900.07 88888.00 2008-11-01 00:59:54.409 306 17497.49 78.82 53900.01 88888.00 2008-11-01 00:59:54.909 306 17497.44 78.79 53899.97 88888.00 2008-11-01 00:59:55.409 306 17497.52 78.79 53899.95 88888.00 2008-11-01 00:59:55.909 306 17497.37 78.80 53899.98 88888.00 2008-11-01 00:59:56.409 306 17497.35 78.76 53900.01 88888.00 2008-11-01 00:59:56.909 306 17497.35 78.72 53900.07 88888.00 2008-11-01 00:59:57.409 306 17497.40 78.71 53899.99 88888.00 2008-11-01 00:59:57.909 306 17497.45 78.76 53900.01 88888.00 2008-11-01 00:59:58.409 306 17497.45 78.79 53900.00 88888.00 2008-11-01 00:59:58.909 306 17497.45 78.81 53900.05 88888.00 2008-11-01 00:59:59.409 306 17497.42 78.85 53900.10 88888.00 2008-11-01 00:59:59.909 306 17497.54 78.81 53900.09 88888.00 2008-11-01 01:00:00.409 306 17497.63 78.84 53900.07 88888.00 2008-11-01 01:00:00.909 306 17497.51 78.89 53900.03 88888.00 2008-11-01 01:00:01.409 306 17497.47 78.87 53900.02 88888.00 2008-11-01 01:00:01.909 306 17497.51 78.79 53900.00 88888.00 2008-11-01 01:00:02.409 306 17497.54 78.79 53900.02 88888.00 2008-11-01 01:00:02.909 306 17497.62 78.80 53900.14 88888.00 2008-11-01 01:00:03.409 306 17497.70 78.81 53900.15 88888.00 2008-11-01 01:00:03.909 306 17497.54 78.78 53900.09 88888.00 2008-11-01 01:00:04.409 306 17497.55 78.81 53900.10 88888.00 2008-11-01 01:00:04.909 306 17497.50 78.82 53900.20 88888.00 2008-11-01 01:00:05.409 306 17497.54 78.71 53900.15 88888.00 2008-11-01 01:00:05.909 306 17497.56 78.73 53900.15 88888.00 2008-11-01 01:00:06.409 306 17497.52 78.78 53900.02 88888.00 2008-11-01 01:00:06.909 306 17497.54 78.80 53900.00 88888.00 2008-11-01 01:00:07.409 306 17497.52 78.76 53900.08 88888.00 2008-11-01 01:00:07.909 306 17497.49 78.82 53900.11 88888.00 2008-11-01 01:00:08.409 306 17497.47 78.83 53900.23 88888.00 2008-11-01 01:00:08.909 306 17497.55 78.83 53900.20 88888.00 2008-11-01 01:00:09.409 306 17497.51 78.81 53900.16 88888.00 2008-11-01 01:00:09.909 306 17497.43 78.80 53900.14 88888.00 2008-11-01 01:00:10.409 306 17497.46 78.85 53900.15 88888.00 2008-11-01 01:00:10.909 306 17497.51 78.81 53900.16 88888.00 2008-11-01 01:00:11.409 306 17497.60 78.83 53900.18 88888.00 2008-11-01 01:00:11.909 306 17497.60 78.74 53900.13 88888.00 2008-11-01 01:00:12.409 306 17497.49 78.75 53900.02 88888.00 2008-11-01 01:00:12.909 306 17497.50 78.73 53900.11 88888.00 2008-11-01 01:00:13.409 306 17497.54 78.79 53900.05 88888.00 2008-11-01 01:00:13.909 306 17497.53 78.84 53899.92 88888.00 2008-11-01 01:00:14.409 306 17497.60 78.89 53900.01 88888.00 2008-11-01 01:00:14.909 306 17497.65 78.87 53900.01 88888.00 2008-11-01 01:00:15.409 306 17497.64 78.78 53899.98 88888.00 2008-11-01 01:00:15.909 306 17497.62 78.79 53900.01 88888.00 2008-11-01 01:00:16.409 306 17497.65 78.76 53899.91 88888.00 2008-11-01 01:00:16.909 306 17497.58 78.74 53899.85 88888.00 2008-11-01 01:00:17.409 306 17497.57 78.69 53899.89 88888.00 2008-11-01 01:00:17.909 306 17497.58 78.72 53899.84 88888.00 2008-11-01 01:00:18.409 306 17497.61 78.73 53899.80 88888.00 2008-11-01 01:00:18.909 306 17497.55 78.76 53899.86 88888.00 2008-11-01 01:00:19.409 306 17497.63 78.80 53899.89 88888.00 2008-11-01 01:00:19.909 306 17497.67 78.79 53899.95 88888.00 2008-11-01 01:00:20.409 306 17497.68 78.72 53900.04 88888.00 2008-11-01 01:00:20.909 306 17497.74 78.74 53900.08 88888.00 2008-11-01 01:00:21.409 306 17497.68 78.80 53900.03 88888.00 2008-11-01 01:00:21.909 306 17497.80 78.84 53899.90 88888.00 2008-11-01 01:00:22.409 306 17497.84 78.78 53899.89 88888.00 2008-11-01 01:00:22.909 306 17497.85 78.72 53899.93 88888.00 2008-11-01 01:00:23.409 306 17497.90 78.74 53899.90 88888.00 2008-11-01 01:00:23.909 306 17497.86 78.80 53899.89 88888.00 2008-11-01 01:00:24.409 306 17497.84 78.81 53899.88 88888.00 2008-11-01 01:00:24.909 306 17497.81 78.85 53899.81 88888.00 2008-11-01 01:00:25.409 306 17497.85 78.84 53900.03 88888.00 2008-11-01 01:00:25.909 306 17497.87 78.91 53900.04 88888.00 2008-11-01 01:00:26.409 306 17497.96 78.89 53900.00 88888.00 2008-11-01 01:00:26.909 306 17497.97 78.80 53899.91 88888.00 2008-11-01 01:00:27.409 306 17498.02 78.80 53899.86 88888.00 2008-11-01 01:00:27.909 306 17497.98 78.90 53899.82 88888.00 2008-11-01 01:00:28.409 306 17498.00 78.95 53899.79 88888.00 2008-11-01 01:00:28.909 306 17497.97 78.92 53899.88 88888.00 2008-11-01 01:00:29.409 306 17497.87 78.97 53899.82 88888.00 2008-11-01 01:00:29.909 306 17497.94 78.94 53899.80 88888.00 2008-11-01 01:00:30.409 306 17497.85 78.98 53899.84 88888.00 2008-11-01 01:00:30.909 306 17497.94 79.02 53899.81 88888.00 2008-11-01 01:00:31.409 306 17497.95 79.02 53899.75 88888.00 2008-11-01 01:00:31.909 306 17497.96 78.95 53899.80 88888.00 2008-11-01 01:00:32.409 306 17498.00 78.93 53899.84 88888.00 2008-11-01 01:00:32.909 306 17497.93 78.94 53899.90 88888.00 2008-11-01 01:00:33.409 306 17497.93 79.04 53899.84 88888.00 2008-11-01 01:00:33.909 306 17497.87 79.12 53899.91 88888.00 2008-11-01 01:00:34.409 306 17497.84 79.07 53899.93 88888.00 2008-11-01 01:00:34.909 306 17497.87 79.08 53899.89 88888.00 2008-11-01 01:00:35.409 306 17497.88 79.15 53899.93 88888.00 2008-11-01 01:00:35.909 306 17497.96 79.13 53899.89 88888.00 2008-11-01 01:00:36.409 306 17498.03 79.15 53899.78 88888.00 2008-11-01 01:00:36.909 306 17498.06 79.19 53899.76 88888.00 2008-11-01 01:00:37.406 306 17498.01 79.21 53899.73 88888.00 2008-11-01 01:00:37.906 306 17498.01 79.17 53899.70 88888.00 2008-11-01 01:00:38.406 306 17498.06 79.15 53899.67 88888.00 2008-11-01 01:00:38.906 306 17497.98 79.18 53899.65 88888.00 2008-11-01 01:00:39.406 306 17497.98 79.21 53899.71 88888.00 2008-11-01 01:00:39.906 306 17498.05 79.15 53899.67 88888.00 2008-11-01 01:00:40.406 306 17498.14 79.13 53899.60 88888.00 2008-11-01 01:00:40.906 306 17498.15 79.11 53899.64 88888.00 2008-11-01 01:00:41.406 306 17498.12 79.23 53899.70 88888.00 2008-11-01 01:00:41.906 306 17498.17 79.31 53899.70 88888.00 2008-11-01 01:00:42.406 306 17498.19 79.40 53899.68 88888.00 2008-11-01 01:00:42.906 306 17498.23 79.41 53899.63 88888.00 2008-11-01 01:00:43.406 306 17498.16 79.36 53899.66 88888.00 2008-11-01 01:00:43.906 306 17498.09 79.33 53899.63 88888.00 2008-11-01 01:00:44.406 306 17498.09 79.38 53899.69 88888.00 2008-11-01 01:00:44.906 306 17498.04 79.44 53899.75 88888.00 2008-11-01 01:00:45.406 306 17498.03 79.47 53899.70 88888.00 2008-11-01 01:00:45.906 306 17497.94 79.39 53899.74 88888.00 2008-11-01 01:00:46.406 306 17498.00 79.43 53899.71 88888.00 2008-11-01 01:00:46.906 306 17498.06 79.40 53899.74 88888.00 2008-11-01 01:00:47.406 306 17498.05 79.47 53899.71 88888.00 2008-11-01 01:00:47.906 306 17498.11 79.43 53899.64 88888.00 2008-11-01 01:00:48.406 306 17498.14 79.36 53899.60 88888.00 2008-11-01 01:00:48.906 306 17498.12 79.42 53899.58 88888.00 2008-11-01 01:00:49.406 306 17498.05 79.42 53899.57 88888.00 2008-11-01 01:00:49.906 306 17498.07 79.39 53899.65 88888.00 2008-11-01 01:00:50.406 306 17498.11 79.39 53899.58 88888.00 2008-11-01 01:00:50.906 306 17498.09 79.40 53899.54 88888.00 2008-11-01 01:00:51.406 306 17498.04 79.34 53899.58 88888.00 2008-11-01 01:00:51.906 306 17498.05 79.41 53899.64 88888.00 2008-11-01 01:00:52.406 306 17498.02 79.46 53899.71 88888.00 2008-11-01 01:00:52.906 306 17498.04 79.47 53899.76 88888.00 2008-11-01 01:00:53.406 306 17498.07 79.44 53899.82 88888.00 2008-11-01 01:00:53.906 306 17498.17 79.48 53899.95 88888.00 2008-11-01 01:00:54.406 306 17498.22 79.52 53900.02 88888.00 2008-11-01 01:00:54.906 306 17498.11 79.52 53899.98 88888.00 2008-11-01 01:00:55.406 306 17498.07 79.48 53899.99 88888.00 2008-11-01 01:00:55.906 306 17498.09 79.49 53899.93 88888.00 2008-11-01 01:00:56.406 306 17498.05 79.52 53899.86 88888.00 2008-11-01 01:00:56.906 306 17498.07 79.53 53899.80 88888.00 2008-11-01 01:00:57.406 306 17498.14 79.52 53899.89 88888.00 2008-11-01 01:00:57.906 306 17498.11 79.49 53899.93 88888.00 2008-11-01 01:00:58.406 306 17498.06 79.49 53899.96 88888.00 2008-11-01 01:00:58.906 306 17498.07 79.51 53899.96 88888.00 2008-11-01 01:00:59.406 306 17498.08 79.52 53899.84 88888.00 2008-11-01 01:00:59.906 306 17498.08 79.51 53899.68 88888.00 2008-11-01 01:01:00.406 306 17498.11 79.53 53899.69 88888.00 2008-11-01 01:01:00.906 306 17498.12 79.56 53899.77 88888.00 2008-11-01 01:01:01.406 306 17498.03 79.57 53899.92 88888.00 2008-11-01 01:01:01.906 306 17498.04 79.58 53899.99 88888.00 2008-11-01 01:01:02.406 306 17497.98 79.62 53899.98 88888.00 2008-11-01 01:01:02.906 306 17497.97 79.61 53899.95 88888.00 2008-11-01 01:01:03.406 306 17498.00 79.59 53899.96 88888.00 2008-11-01 01:01:03.906 306 17498.04 79.60 53899.91 88888.00 2008-11-01 01:01:04.406 306 17498.05 79.54 53899.98 88888.00 2008-11-01 01:01:04.906 306 17498.01 79.56 53899.98 88888.00 2008-11-01 01:01:05.406 306 17498.01 79.57 53899.95 88888.00 2008-11-01 01:01:05.906 306 17497.98 79.57 53899.92 88888.00 2008-11-01 01:01:06.406 306 17497.97 79.59 53899.99 88888.00 2008-11-01 01:01:06.906 306 17498.01 79.70 53899.99 88888.00 2008-11-01 01:01:07.406 306 17497.96 79.61 53900.07 88888.00 2008-11-01 01:01:07.906 306 17497.97 79.51 53900.05 88888.00 2008-11-01 01:01:08.406 306 17497.95 79.52 53900.01 88888.00 2008-11-01 01:01:08.906 306 17497.93 79.54 53900.00 88888.00 2008-11-01 01:01:09.406 306 17497.90 79.58 53900.12 88888.00 2008-11-01 01:01:09.906 306 17497.82 79.70 53900.08 88888.00 2008-11-01 01:01:10.406 306 17497.80 79.68 53900.14 88888.00 2008-11-01 01:01:10.906 306 17497.85 79.58 53900.13 88888.00 2008-11-01 01:01:11.406 306 17497.87 79.58 53900.11 88888.00 2008-11-01 01:01:11.906 306 17497.90 79.54 53900.00 88888.00 2008-11-01 01:01:12.406 306 17497.92 79.59 53900.04 88888.00 2008-11-01 01:01:12.906 306 17498.00 79.67 53900.13 88888.00 2008-11-01 01:01:13.406 306 17497.98 79.68 53900.10 88888.00 2008-11-01 01:01:13.906 306 17497.94 79.65 53900.10 88888.00 2008-11-01 01:01:14.406 306 17497.90 79.61 53900.26 88888.00 2008-11-01 01:01:14.906 306 17497.90 79.68 53900.27 88888.00 2008-11-01 01:01:15.406 306 17497.94 79.72 53900.23 88888.00 2008-11-01 01:01:15.906 306 17497.87 79.65 53900.25 88888.00 2008-11-01 01:01:16.406 306 17497.87 79.57 53900.22 88888.00 2008-11-01 01:01:16.906 306 17497.95 79.54 53900.20 88888.00 2008-11-01 01:01:17.406 306 17497.86 79.56 53900.16 88888.00 2008-11-01 01:01:17.906 306 17497.82 79.57 53900.19 88888.00 2008-11-01 01:01:18.406 306 17497.84 79.59 53900.20 88888.00 2008-11-01 01:01:18.906 306 17497.88 79.59 53900.16 88888.00 2008-11-01 01:01:19.406 306 17497.80 79.56 53900.22 88888.00 2008-11-01 01:01:19.906 306 17497.81 79.54 53900.23 88888.00 2008-11-01 01:01:20.406 306 17497.76 79.48 53900.20 88888.00 2008-11-01 01:01:20.906 306 17497.66 79.50 53900.14 88888.00 2008-11-01 01:01:21.406 306 17497.72 79.49 53900.23 88888.00 2008-11-01 01:01:21.906 306 17497.68 79.53 53900.19 88888.00 2008-11-01 01:01:22.406 306 17497.65 79.57 53900.15 88888.00 2008-11-01 01:01:22.906 306 17497.78 79.58 53900.16 88888.00 2008-11-01 01:01:23.406 306 17497.78 79.56 53900.23 88888.00 2008-11-01 01:01:23.906 306 17497.72 79.53 53900.08 88888.00 2008-11-01 01:01:24.406 306 17497.72 79.46 53900.03 88888.00 2008-11-01 01:01:24.906 306 17497.68 79.44 53900.04 88888.00 2008-11-01 01:01:25.406 306 17497.75 79.41 53900.05 88888.00 2008-11-01 01:01:25.906 306 17497.81 79.33 53900.11 88888.00 2008-11-01 01:01:26.406 306 17497.75 79.39 53900.09 88888.00 2008-11-01 01:01:26.906 306 17497.83 79.39 53900.14 88888.00 2008-11-01 01:01:27.406 306 17497.87 79.39 53900.12 88888.00 2008-11-01 01:01:27.906 306 17497.96 79.38 53900.16 88888.00 2008-11-01 01:01:28.406 306 17498.01 79.43 53900.09 88888.00 2008-11-01 01:01:28.906 306 17497.98 79.49 53900.07 88888.00 2008-11-01 01:01:29.406 306 17498.01 79.39 53900.12 88888.00 2008-11-01 01:01:29.906 306 17498.00 79.37 53900.08 88888.00 2008-11-01 01:01:30.406 306 17497.93 79.39 53899.99 88888.00 2008-11-01 01:01:30.906 306 17497.93 79.31 53900.03 88888.00 2008-11-01 01:01:31.406 306 17498.08 79.28 53900.11 88888.00 2008-11-01 01:01:31.906 306 17498.17 79.32 53900.10 88888.00 2008-11-01 01:01:32.406 306 17498.08 79.24 53900.05 88888.00 2008-11-01 01:01:32.906 306 17498.03 79.22 53900.13 88888.00 2008-11-01 01:01:33.406 306 17498.11 79.24 53900.11 88888.00 2008-11-01 01:01:33.906 306 17498.11 79.26 53900.21 88888.00 2008-11-01 01:01:34.406 306 17498.06 79.20 53900.18 88888.00 2008-11-01 01:01:34.906 306 17498.13 79.17 53900.14 88888.00 2008-11-01 01:01:35.406 306 17498.11 79.14 53900.01 88888.00 2008-11-01 01:01:35.906 306 17498.13 79.19 53899.97 88888.00 2008-11-01 01:01:36.406 306 17498.22 79.11 53900.07 88888.00 2008-11-01 01:01:36.906 306 17498.16 79.10 53900.09 88888.00 2008-11-01 01:01:37.406 306 17498.09 79.07 53900.05 88888.00 2008-11-01 01:01:37.906 306 17498.16 79.07 53900.07 88888.00 2008-11-01 01:01:38.406 306 17498.23 79.05 53900.13 88888.00 2008-11-01 01:01:38.906 306 17498.26 78.98 53900.08 88888.00 2008-11-01 01:01:39.406 306 17498.18 79.05 53900.14 88888.00 2008-11-01 01:01:39.906 306 17498.28 79.07 53900.15 88888.00 2008-11-01 01:01:40.406 306 17498.34 79.07 53900.08 88888.00 2008-11-01 01:01:40.906 306 17498.33 79.08 53900.05 88888.00 2008-11-01 01:01:41.406 306 17498.31 79.01 53900.10 88888.00 2008-11-01 01:01:41.906 306 17498.35 79.02 53900.13 88888.00 2008-11-01 01:01:42.406 306 17498.36 79.04 53900.08 88888.00 2008-11-01 01:01:42.906 306 17498.32 78.91 53899.97 88888.00 2008-11-01 01:01:43.406 306 17498.26 78.88 53900.11 88888.00 2008-11-01 01:01:43.906 306 17498.28 78.82 53900.10 88888.00 2008-11-01 01:01:44.406 306 17498.31 78.82 53900.04 88888.00 2008-11-01 01:01:44.906 306 17498.33 78.81 53900.07 88888.00 2008-11-01 01:01:45.406 306 17498.28 78.80 53900.12 88888.00 2008-11-01 01:01:45.906 306 17498.31 78.79 53900.15 88888.00 2008-11-01 01:01:46.406 306 17498.34 78.83 53900.08 88888.00 2008-11-01 01:01:46.906 306 17498.35 78.85 53900.04 88888.00 2008-11-01 01:01:47.406 306 17498.25 78.89 53900.07 88888.00 2008-11-01 01:01:47.906 306 17498.24 78.85 53900.11 88888.00 2008-11-01 01:01:48.406 306 17498.16 78.81 53900.04 88888.00 2008-11-01 01:01:48.906 306 17498.23 78.83 53900.11 88888.00 2008-11-01 01:01:49.406 306 17498.26 78.88 53900.19 88888.00 2008-11-01 01:01:49.906 306 17498.27 78.89 53900.15 88888.00 2008-11-01 01:01:50.406 306 17498.31 78.89 53900.12 88888.00 2008-11-01 01:01:50.906 306 17498.36 78.90 53900.18 88888.00 2008-11-01 01:01:51.406 306 17498.28 78.87 53900.23 88888.00 2008-11-01 01:01:51.906 306 17498.16 78.81 53900.23 88888.00 2008-11-01 01:01:52.406 306 17498.16 78.80 53900.07 88888.00 2008-11-01 01:01:52.906 306 17498.19 78.81 53900.02 88888.00 2008-11-01 01:01:53.406 306 17498.21 78.85 53899.93 88888.00 2008-11-01 01:01:53.906 306 17498.21 78.90 53899.98 88888.00 2008-11-01 01:01:54.406 306 17498.18 78.91 53899.91 88888.00 2008-11-01 01:01:54.906 306 17498.12 78.87 53899.99 88888.00 2008-11-01 01:01:55.406 306 17498.16 78.90 53899.91 88888.00 2008-11-01 01:01:55.906 306 17498.19 78.91 53899.97 88888.00 2008-11-01 01:01:56.406 306 17498.22 78.90 53900.04 88888.00 2008-11-01 01:01:56.906 306 17498.22 78.89 53900.04 88888.00 2008-11-01 01:01:57.406 306 17498.23 78.93 53900.05 88888.00 2008-11-01 01:01:57.906 306 17498.31 79.00 53900.10 88888.00 2008-11-01 01:01:58.406 306 17498.34 78.98 53900.12 88888.00 2008-11-01 01:01:58.906 306 17498.33 78.93 53900.08 88888.00 2008-11-01 01:01:59.406 306 17498.34 78.85 53900.03 88888.00 2008-11-01 01:01:59.906 306 17498.26 78.88 53900.10 88888.00 2008-11-01 01:02:00.406 306 17498.22 78.90 53900.16 88888.00 2008-11-01 01:02:00.906 306 17498.25 78.91 53900.13 88888.00 2008-11-01 01:02:01.406 306 17498.19 78.88 53900.08 88888.00 2008-11-01 01:02:01.906 306 17498.19 78.85 53900.01 88888.00 2008-11-01 01:02:02.406 306 17498.16 78.89 53900.08 88888.00 2008-11-01 01:02:02.906 306 17498.21 78.92 53900.09 88888.00 2008-11-01 01:02:03.406 306 17498.24 78.95 53900.05 88888.00 2008-11-01 01:02:03.906 306 17498.28 78.97 53900.07 88888.00 2008-11-01 01:02:04.406 306 17498.31 78.89 53900.05 88888.00 2008-11-01 01:02:04.906 306 17498.31 78.83 53900.10 88888.00 2008-11-01 01:02:05.406 306 17498.32 78.82 53900.09 88888.00 2008-11-01 01:02:05.906 306 17498.27 78.90 53900.10 88888.00 2008-11-01 01:02:06.406 306 17498.24 78.89 53900.11 88888.00 2008-11-01 01:02:06.906 306 17498.29 78.87 53900.10 88888.00 2008-11-01 01:02:07.406 306 17498.27 78.89 53900.18 88888.00 2008-11-01 01:02:07.906 306 17498.22 78.89 53900.20 88888.00 2008-11-01 01:02:08.406 306 17498.19 78.89 53900.09 88888.00 2008-11-01 01:02:08.906 306 17498.22 78.93 53900.09 88888.00 2008-11-01 01:02:09.406 306 17498.16 78.85 53900.13 88888.00 2008-11-01 01:02:09.906 306 17498.26 78.83 53900.04 88888.00 2008-11-01 01:02:10.406 306 17498.27 78.80 53900.02 88888.00 2008-11-01 01:02:10.906 306 17498.17 78.88 53900.01 88888.00 2008-11-01 01:02:11.406 306 17498.18 78.88 53899.95 88888.00 2008-11-01 01:02:11.906 306 17498.26 78.88 53899.98 88888.00 2008-11-01 01:02:12.406 306 17498.24 78.87 53900.04 88888.00 2008-11-01 01:02:12.906 306 17498.23 78.95 53900.15 88888.00 2008-11-01 01:02:13.406 306 17498.22 78.98 53900.11 88888.00 2008-11-01 01:02:13.906 306 17498.18 78.91 53900.10 88888.00 2008-11-01 01:02:14.406 306 17498.06 78.87 53900.15 88888.00 2008-11-01 01:02:14.906 306 17498.07 78.83 53900.16 88888.00 2008-11-01 01:02:15.406 306 17498.18 78.78 53900.13 88888.00 2008-11-01 01:02:15.906 306 17498.15 78.79 53900.12 88888.00 2008-11-01 01:02:16.406 306 17498.17 78.83 53900.15 88888.00 2008-11-01 01:02:16.906 306 17498.16 78.85 53900.18 88888.00 2008-11-01 01:02:17.406 306 17498.12 78.73 53900.16 88888.00 2008-11-01 01:02:17.906 306 17498.14 78.72 53900.15 88888.00 2008-11-01 01:02:18.406 306 17498.11 78.71 53900.08 88888.00 2008-11-01 01:02:18.906 306 17498.17 78.75 53900.02 88888.00 2008-11-01 01:02:19.406 306 17498.16 78.74 53900.12 88888.00 2008-11-01 01:02:19.906 306 17498.14 78.76 53900.08 88888.00 2008-11-01 01:02:20.406 306 17498.12 78.75 53900.07 88888.00 2008-11-01 01:02:20.906 306 17498.09 78.82 53900.13 88888.00 2008-11-01 01:02:21.406 306 17498.21 78.83 53900.10 88888.00 2008-11-01 01:02:21.906 306 17498.27 78.83 53900.07 88888.00 2008-11-01 01:02:22.406 306 17498.17 78.82 53900.04 88888.00 2008-11-01 01:02:22.906 306 17498.12 78.81 53900.02 88888.00 2008-11-01 01:02:23.406 306 17498.11 78.80 53900.09 88888.00 2008-11-01 01:02:23.906 306 17498.16 78.80 53900.11 88888.00 2008-11-01 01:02:24.406 306 17498.07 78.80 53900.10 88888.00 2008-11-01 01:02:24.906 306 17498.09 78.72 53900.10 88888.00 2008-11-01 01:02:25.406 306 17498.15 78.70 53900.13 88888.00 2008-11-01 01:02:25.906 306 17498.04 78.76 53900.15 88888.00 2008-11-01 01:02:26.406 306 17498.06 78.73 53900.14 88888.00 2008-11-01 01:02:26.906 306 17498.14 78.76 53900.19 88888.00 2008-11-01 01:02:27.406 306 17498.13 78.75 53900.16 88888.00 2008-11-01 01:02:27.906 306 17498.11 78.73 53900.13 88888.00 2008-11-01 01:02:28.406 306 17498.16 78.73 53900.15 88888.00 2008-11-01 01:02:28.906 306 17498.19 78.75 53900.15 88888.00 2008-11-01 01:02:29.406 306 17498.06 78.75 53900.20 88888.00 2008-11-01 01:02:29.906 306 17498.11 78.75 53900.19 88888.00 2008-11-01 01:02:30.406 306 17498.19 78.76 53900.21 88888.00 2008-11-01 01:02:30.906 306 17498.11 78.76 53900.26 88888.00 2008-11-01 01:02:31.406 306 17498.11 78.83 53900.19 88888.00 2008-11-01 01:02:31.906 306 17498.16 78.80 53900.11 88888.00 2008-11-01 01:02:32.406 306 17498.24 78.78 53900.12 88888.00 2008-11-01 01:02:32.906 306 17498.17 78.81 53900.10 88888.00 2008-11-01 01:02:33.406 306 17498.15 78.82 53899.96 88888.00 2008-11-01 01:02:33.906 306 17498.11 78.89 53899.96 88888.00 2008-11-01 01:02:34.406 306 17498.19 78.91 53900.07 88888.00 2008-11-01 01:02:34.906 306 17498.26 78.90 53900.18 88888.00 2008-11-01 01:02:35.406 306 17498.18 78.90 53900.21 88888.00 2008-11-01 01:02:35.906 306 17498.15 78.84 53900.10 88888.00 2008-11-01 01:02:36.406 306 17498.25 78.85 53900.13 88888.00 2008-11-01 01:02:36.906 306 17498.24 78.92 53900.21 88888.00 2008-11-01 01:02:37.406 306 17498.28 78.91 53900.16 88888.00 2008-11-01 01:02:37.906 306 17498.32 79.01 53900.10 88888.00 2008-11-01 01:02:38.406 306 17498.24 79.02 53900.15 88888.00 2008-11-01 01:02:38.906 306 17498.25 79.04 53900.12 88888.00 2008-11-01 01:02:39.406 306 17498.18 79.05 53900.12 88888.00 2008-11-01 01:02:39.906 306 17498.22 79.03 53900.16 88888.00 2008-11-01 01:02:40.406 306 17498.23 79.03 53900.23 88888.00 2008-11-01 01:02:40.906 306 17498.21 79.00 53900.20 88888.00 2008-11-01 01:02:41.406 306 17498.18 79.03 53900.19 88888.00 2008-11-01 01:02:41.906 306 17498.16 79.00 53900.16 88888.00 2008-11-01 01:02:42.406 306 17498.12 79.03 53900.12 88888.00 2008-11-01 01:02:42.906 306 17498.15 79.02 53900.08 88888.00 2008-11-01 01:02:43.406 306 17498.11 79.02 53900.20 88888.00 2008-11-01 01:02:43.906 306 17498.09 79.05 53900.16 88888.00 2008-11-01 01:02:44.406 306 17498.13 79.03 53900.16 88888.00 2008-11-01 01:02:44.906 306 17498.16 79.07 53900.31 88888.00 2008-11-01 01:02:45.406 306 17498.23 79.07 53900.27 88888.00 2008-11-01 01:02:45.906 306 17498.15 79.01 53900.26 88888.00 2008-11-01 01:02:46.406 306 17498.09 78.97 53900.33 88888.00 2008-11-01 01:02:46.906 306 17498.06 79.00 53900.24 88888.00 2008-11-01 01:02:47.406 306 17498.12 79.01 53900.19 88888.00 2008-11-01 01:02:47.906 306 17498.16 78.98 53900.16 88888.00 2008-11-01 01:02:48.406 306 17498.16 79.07 53900.19 88888.00 2008-11-01 01:02:48.906 306 17498.14 79.08 53900.21 88888.00 2008-11-01 01:02:49.406 306 17498.09 79.08 53900.25 88888.00 2008-11-01 01:02:49.906 306 17498.11 79.02 53900.21 88888.00 2008-11-01 01:02:50.406 306 17498.06 79.00 53900.19 88888.00 2008-11-01 01:02:50.906 306 17498.07 79.02 53900.19 88888.00 2008-11-01 01:02:51.406 306 17498.13 79.04 53900.16 88888.00 2008-11-01 01:02:51.906 306 17498.09 78.99 53900.14 88888.00 2008-11-01 01:02:52.406 306 17497.95 78.92 53900.16 88888.00 2008-11-01 01:02:52.906 306 17497.96 78.92 53900.24 88888.00 2008-11-01 01:02:53.406 306 17497.90 78.85 53900.14 88888.00 2008-11-01 01:02:53.906 306 17497.88 78.82 53900.00 88888.00 2008-11-01 01:02:54.406 306 17497.91 78.87 53900.09 88888.00 2008-11-01 01:02:54.906 306 17497.87 78.95 53900.03 88888.00 2008-11-01 01:02:55.406 306 17497.90 78.89 53900.12 88888.00 2008-11-01 01:02:55.906 306 17497.88 78.90 53900.25 88888.00 2008-11-01 01:02:56.406 306 17497.81 78.88 53900.30 88888.00 2008-11-01 01:02:56.906 306 17497.85 78.89 53900.21 88888.00 2008-11-01 01:02:57.406 306 17497.78 78.87 53900.15 88888.00 2008-11-01 01:02:57.906 306 17497.81 78.89 53900.21 88888.00 2008-11-01 01:02:58.406 306 17497.88 78.87 53900.18 88888.00 2008-11-01 01:02:58.906 306 17497.87 78.81 53900.21 88888.00 2008-11-01 01:02:59.406 306 17497.86 78.74 53900.18 88888.00 2008-11-01 01:02:59.906 306 17497.83 78.83 53900.12 88888.00 2008-11-01 01:03:00.406 306 17497.92 78.89 53900.14 88888.00 2008-11-01 01:03:00.906 306 17497.94 78.88 53900.15 88888.00 2008-11-01 01:03:01.406 306 17497.88 78.80 53900.27 88888.00 2008-11-01 01:03:01.906 306 17497.88 78.74 53900.25 88888.00 2008-11-01 01:03:02.406 306 17497.94 78.78 53900.19 88888.00 2008-11-01 01:03:02.906 306 17497.97 78.85 53900.20 88888.00 2008-11-01 01:03:03.406 306 17497.94 78.79 53900.19 88888.00 2008-11-01 01:03:03.906 306 17497.93 78.78 53900.11 88888.00 2008-11-01 01:03:04.406 306 17497.95 78.80 53900.07 88888.00 2008-11-01 01:03:04.906 306 17497.90 78.73 53900.02 88888.00 2008-11-01 01:03:05.406 306 17497.86 78.64 53900.07 88888.00 2008-11-01 01:03:05.906 306 17497.91 78.63 53900.10 88888.00 2008-11-01 01:03:06.406 306 17497.93 78.63 53900.11 88888.00 2008-11-01 01:03:06.906 306 17497.91 78.60 53900.04 88888.00 2008-11-01 01:03:07.406 306 17497.95 78.70 53899.95 88888.00 2008-11-01 01:03:07.906 306 17497.88 78.75 53899.98 88888.00 2008-11-01 01:03:08.406 306 17497.92 78.76 53900.09 88888.00 2008-11-01 01:03:08.906 306 17497.90 78.80 53899.99 88888.00 2008-11-01 01:03:09.406 306 17497.87 78.70 53900.02 88888.00 2008-11-01 01:03:09.906 306 17497.80 78.70 53900.10 88888.00 2008-11-01 01:03:10.406 306 17497.76 78.69 53900.10 88888.00 2008-11-01 01:03:10.906 306 17497.74 78.62 53900.04 88888.00 2008-11-01 01:03:11.406 306 17497.76 78.56 53900.03 88888.00 2008-11-01 01:03:11.906 306 17497.73 78.51 53900.10 88888.00 2008-11-01 01:03:12.406 306 17497.73 78.50 53900.14 88888.00 2008-11-01 01:03:12.906 306 17497.83 78.48 53900.26 88888.00 2008-11-01 01:03:13.406 306 17497.74 78.53 53900.29 88888.00 2008-11-01 01:03:13.906 306 17497.72 78.60 53900.05 88888.00 2008-11-01 01:03:14.406 306 17497.77 78.62 53900.04 88888.00 2008-11-01 01:03:14.906 306 17497.77 78.61 53900.15 88888.00 2008-11-01 01:03:15.406 306 17497.78 78.55 53900.23 88888.00 2008-11-01 01:03:15.906 306 17497.78 78.53 53900.23 88888.00 2008-11-01 01:03:16.406 306 17497.73 78.58 53900.25 88888.00 2008-11-01 01:03:16.906 306 17497.73 78.60 53900.19 88888.00 2008-11-01 01:03:17.406 306 17497.90 78.59 53900.26 88888.00 2008-11-01 01:03:17.906 306 17497.90 78.55 53900.15 88888.00 2008-11-01 01:03:18.406 306 17497.72 78.53 53900.16 88888.00 2008-11-01 01:03:18.906 306 17497.82 78.52 53900.18 88888.00 2008-11-01 01:03:19.406 306 17497.84 78.46 53900.12 88888.00 2008-11-01 01:03:19.906 306 17497.72 78.42 53900.15 88888.00 2008-11-01 01:03:20.406 306 17497.72 78.44 53900.16 88888.00 2008-11-01 01:03:20.906 306 17497.80 78.44 53900.09 88888.00 2008-11-01 01:03:21.406 306 17497.75 78.43 53900.20 88888.00 2008-11-01 01:03:21.906 306 17497.76 78.43 53900.32 88888.00 2008-11-01 01:03:22.406 306 17497.73 78.43 53900.37 88888.00 2008-11-01 01:03:22.906 306 17497.76 78.42 53900.25 88888.00 2008-11-01 01:03:23.406 306 17497.81 78.37 53900.16 88888.00 2008-11-01 01:03:23.906 306 17497.83 78.31 53900.23 88888.00 2008-11-01 01:03:24.406 306 17497.83 78.32 53900.23 88888.00 2008-11-01 01:03:24.906 306 17497.86 78.34 53900.18 88888.00 2008-11-01 01:03:25.406 306 17497.83 78.36 53900.10 88888.00 2008-11-01 01:03:25.906 306 17497.83 78.30 53900.02 88888.00 2008-11-01 01:03:26.406 306 17497.81 78.24 53900.10 88888.00 2008-11-01 01:03:26.906 306 17497.75 78.35 53900.05 88888.00 2008-11-01 01:03:27.406 306 17497.82 78.40 53899.99 88888.00 2008-11-01 01:03:27.906 306 17497.81 78.36 53899.98 88888.00 2008-11-01 01:03:28.406 306 17497.72 78.31 53899.98 88888.00 2008-11-01 01:03:28.906 306 17497.73 78.32 53900.04 88888.00 2008-11-01 01:03:29.406 306 17497.86 78.29 53900.07 88888.00 2008-11-01 01:03:29.906 306 17497.85 78.31 53900.11 88888.00 2008-11-01 01:03:30.406 306 17497.77 78.32 53900.07 88888.00 2008-11-01 01:03:30.906 306 17497.81 78.31 53900.05 88888.00 2008-11-01 01:03:31.406 306 17497.78 78.34 53900.12 88888.00 2008-11-01 01:03:31.906 306 17497.86 78.30 53900.10 88888.00 2008-11-01 01:03:32.406 306 17497.91 78.30 53900.03 88888.00 2008-11-01 01:03:32.906 306 17497.93 78.34 53900.04 88888.00 2008-11-01 01:03:33.406 306 17497.91 78.32 53900.18 88888.00 2008-11-01 01:03:33.906 306 17497.92 78.29 53900.14 88888.00 2008-11-01 01:03:34.406 306 17497.92 78.25 53900.20 88888.00 2008-11-01 01:03:34.906 306 17497.94 78.22 53900.19 88888.00 2008-11-01 01:03:35.406 306 17497.85 78.17 53900.08 88888.00 2008-11-01 01:03:35.906 306 17497.83 78.15 53900.11 88888.00 2008-11-01 01:03:36.406 306 17497.83 78.20 53900.18 88888.00 2008-11-01 01:03:36.906 306 17497.81 78.21 53900.13 88888.00 2008-11-01 01:03:37.406 306 17497.81 78.16 53900.08 88888.00 2008-11-01 01:03:37.906 306 17497.77 78.15 53900.23 88888.00 2008-11-01 01:03:38.406 306 17497.90 78.12 53900.25 88888.00 2008-11-01 01:03:38.906 306 17497.88 78.11 53900.22 88888.00 2008-11-01 01:03:39.406 306 17497.92 78.06 53900.24 88888.00 2008-11-01 01:03:39.906 306 17497.83 78.09 53900.25 88888.00 2008-11-01 01:03:40.406 306 17497.84 78.15 53900.16 88888.00 2008-11-01 01:03:40.906 306 17497.82 78.16 53900.24 88888.00 2008-11-01 01:03:41.406 306 17497.75 78.10 53900.18 88888.00 2008-11-01 01:03:41.906 306 17497.82 78.07 53900.20 88888.00 2008-11-01 01:03:42.406 306 17497.88 78.13 53900.20 88888.00 2008-11-01 01:03:42.906 306 17497.92 78.10 53900.14 88888.00 2008-11-01 01:03:43.406 306 17497.92 78.10 53900.10 88888.00 2008-11-01 01:03:43.906 306 17497.85 78.12 53900.19 88888.00 2008-11-01 01:03:44.406 306 17497.82 78.06 53900.14 88888.00 2008-11-01 01:03:44.906 306 17497.91 78.05 53900.08 88888.00 2008-11-01 01:03:45.406 306 17497.88 78.10 53900.11 88888.00 2008-11-01 01:03:45.906 306 17497.91 78.10 53900.04 88888.00 2008-11-01 01:03:46.406 306 17497.87 78.09 53899.95 88888.00 2008-11-01 01:03:46.906 306 17497.75 78.03 53900.07 88888.00 2008-11-01 01:03:47.406 306 17497.70 78.12 53900.02 88888.00 2008-11-01 01:03:47.906 306 17497.81 78.11 53899.98 88888.00 2008-11-01 01:03:48.406 306 17497.74 78.07 53899.96 88888.00 2008-11-01 01:03:48.906 306 17497.67 78.09 53900.00 88888.00 2008-11-01 01:03:49.406 306 17497.60 78.09 53899.98 88888.00 2008-11-01 01:03:49.906 306 17497.63 78.12 53899.98 88888.00 2008-11-01 01:03:50.406 306 17497.75 78.04 53899.95 88888.00 2008-11-01 01:03:50.906 306 17497.82 77.98 53899.98 88888.00 2008-11-01 01:03:51.406 306 17497.84 77.98 53899.96 88888.00 2008-11-01 01:03:51.906 306 17497.86 77.97 53899.97 88888.00 2008-11-01 01:03:52.406 306 17497.87 77.97 53899.92 88888.00 2008-11-01 01:03:52.906 306 17497.88 77.93 53899.97 88888.00 2008-11-01 01:03:53.406 306 17497.83 77.94 53899.95 88888.00 2008-11-01 01:03:53.906 306 17497.84 78.00 53899.86 88888.00 2008-11-01 01:03:54.406 306 17497.91 77.94 53899.99 88888.00 2008-11-01 01:03:54.906 306 17497.91 77.92 53900.10 88888.00 2008-11-01 01:03:55.406 306 17497.86 77.95 53900.16 88888.00 2008-11-01 01:03:55.906 306 17497.83 77.92 53900.15 88888.00 2008-11-01 01:03:56.406 306 17497.77 77.86 53900.08 88888.00 2008-11-01 01:03:56.906 306 17497.81 77.93 53900.02 88888.00 2008-11-01 01:03:57.406 306 17497.87 77.91 53900.03 88888.00 2008-11-01 01:03:57.906 306 17497.91 77.91 53900.03 88888.00 2008-11-01 01:03:58.406 306 17497.83 77.91 53900.02 88888.00 2008-11-01 01:03:58.906 306 17497.80 77.95 53900.03 88888.00 2008-11-01 01:03:59.406 306 17497.71 77.96 53899.99 88888.00 2008-11-01 01:03:59.906 306 17497.70 78.01 53899.98 88888.00 2008-11-01 01:04:00.406 306 17497.76 78.00 53899.91 88888.00 2008-11-01 01:04:00.906 306 17497.88 77.95 53899.91 88888.00 2008-11-01 01:04:01.406 306 17497.87 77.92 53899.92 88888.00 2008-11-01 01:04:01.906 306 17497.72 77.88 53899.93 88888.00 2008-11-01 01:04:02.406 306 17497.76 77.86 53899.96 88888.00 2008-11-01 01:04:02.906 306 17497.82 77.90 53899.90 88888.00 2008-11-01 01:04:03.406 306 17497.83 77.92 53899.96 88888.00 2008-11-01 01:04:03.906 306 17497.81 77.91 53899.90 88888.00 2008-11-01 01:04:04.406 306 17497.85 78.00 53899.96 88888.00 2008-11-01 01:04:04.906 306 17497.82 77.91 53899.97 88888.00 2008-11-01 01:04:05.406 306 17497.73 77.88 53899.99 88888.00 2008-11-01 01:04:05.906 306 17497.78 77.88 53899.99 88888.00 2008-11-01 01:04:06.406 306 17497.80 77.90 53899.96 88888.00 2008-11-01 01:04:06.906 306 17497.81 77.81 53899.91 88888.00 2008-11-01 01:04:07.406 306 17497.78 77.82 53900.00 88888.00 2008-11-01 01:04:07.906 306 17497.74 77.84 53900.07 88888.00 2008-11-01 01:04:08.406 306 17497.76 77.81 53900.13 88888.00 2008-11-01 01:04:08.906 306 17497.84 77.82 53900.10 88888.00 2008-11-01 01:04:09.406 306 17497.90 77.73 53900.05 88888.00 2008-11-01 01:04:09.906 306 17497.88 77.68 53900.13 88888.00 2008-11-01 01:04:10.406 306 17497.78 77.72 53900.09 88888.00 2008-11-01 01:04:10.906 306 17497.77 77.72 53900.07 88888.00 2008-11-01 01:04:11.406 306 17497.76 77.77 53900.02 88888.00 2008-11-01 01:04:11.906 306 17497.74 77.77 53900.07 88888.00 2008-11-01 01:04:12.406 306 17497.76 77.71 53900.13 88888.00 2008-11-01 01:04:12.906 306 17497.80 77.71 53900.10 88888.00 2008-11-01 01:04:13.406 306 17497.84 77.73 53900.03 88888.00 2008-11-01 01:04:13.906 306 17497.81 77.68 53899.99 88888.00 2008-11-01 01:04:14.406 306 17497.78 77.65 53899.93 88888.00 2008-11-01 01:04:14.906 306 17497.84 77.59 53899.99 88888.00 2008-11-01 01:04:15.406 306 17497.87 77.64 53900.00 88888.00 2008-11-01 01:04:15.906 306 17497.84 77.64 53899.99 88888.00 2008-11-01 01:04:16.406 306 17497.77 77.62 53900.01 88888.00 2008-11-01 01:04:16.906 306 17497.70 77.59 53899.99 88888.00 2008-11-01 01:04:17.406 306 17497.76 77.62 53899.96 88888.00 2008-11-01 01:04:17.906 306 17497.81 77.61 53899.95 88888.00 2008-11-01 01:04:18.406 306 17497.80 77.59 53899.99 88888.00 2008-11-01 01:04:18.906 306 17497.81 77.61 53899.96 88888.00 2008-11-01 01:04:19.406 306 17497.80 77.66 53900.05 88888.00 2008-11-01 01:04:19.906 306 17497.82 77.61 53900.05 88888.00 2008-11-01 01:04:20.406 306 17497.82 77.58 53900.01 88888.00 2008-11-01 01:04:20.906 306 17497.81 77.56 53900.04 88888.00 2008-11-01 01:04:21.406 306 17497.72 77.51 53900.12 88888.00 2008-11-01 01:04:21.906 306 17497.67 77.52 53899.96 88888.00 2008-11-01 01:04:22.406 306 17497.70 77.56 53899.92 88888.00 2008-11-01 01:04:22.906 306 17497.72 77.64 53900.00 88888.00 2008-11-01 01:04:23.406 306 17497.66 77.57 53899.95 88888.00 2008-11-01 01:04:23.906 306 17497.76 77.63 53899.97 88888.00 2008-11-01 01:04:24.406 306 17497.84 77.57 53900.05 88888.00 2008-11-01 01:04:24.906 306 17497.70 77.61 53900.02 88888.00 2008-11-01 01:04:25.406 306 17497.63 77.55 53899.91 88888.00 2008-11-01 01:04:25.906 306 17497.76 77.55 53899.98 88888.00 2008-11-01 01:04:26.406 306 17497.78 77.61 53900.07 88888.00 2008-11-01 01:04:26.906 306 17497.72 77.65 53899.98 88888.00 2008-11-01 01:04:27.406 306 17497.77 77.63 53899.98 88888.00 2008-11-01 01:04:27.906 306 17497.86 77.59 53900.08 88888.00 2008-11-01 01:04:28.406 306 17497.85 77.58 53900.08 88888.00 2008-11-01 01:04:28.906 306 17497.86 77.59 53900.11 88888.00 2008-11-01 01:04:29.403 306 17497.81 77.61 53900.07 88888.00 2008-11-01 01:04:29.903 306 17497.86 77.64 53900.08 88888.00 2008-11-01 01:04:30.403 306 17497.85 77.61 53900.07 88888.00 2008-11-01 01:04:30.903 306 17497.78 77.64 53899.97 88888.00 2008-11-01 01:04:31.403 306 17497.74 77.65 53899.98 88888.00 2008-11-01 01:04:31.903 306 17497.72 77.62 53900.03 88888.00 2008-11-01 01:04:32.403 306 17497.77 77.64 53900.03 88888.00 2008-11-01 01:04:32.903 306 17497.84 77.61 53899.98 88888.00 2008-11-01 01:04:33.403 306 17497.86 77.64 53900.01 88888.00 2008-11-01 01:04:33.903 306 17497.88 77.63 53900.00 88888.00 2008-11-01 01:04:34.403 306 17497.78 77.59 53899.98 88888.00 2008-11-01 01:04:34.903 306 17497.81 77.54 53900.05 88888.00 2008-11-01 01:04:35.403 306 17497.72 77.51 53899.99 88888.00 2008-11-01 01:04:35.903 306 17497.72 77.45 53900.03 88888.00 2008-11-01 01:04:36.403 306 17497.81 77.46 53900.00 88888.00 2008-11-01 01:04:36.903 306 17497.80 77.47 53899.93 88888.00 2008-11-01 01:04:37.403 306 17497.72 77.51 53899.87 88888.00 2008-11-01 01:04:37.903 306 17497.74 77.49 53899.84 88888.00 2008-11-01 01:04:38.403 306 17497.81 77.46 53899.89 88888.00 2008-11-01 01:04:38.903 306 17497.80 77.47 53899.84 88888.00 2008-11-01 01:04:39.403 306 17497.76 77.51 53899.92 88888.00 2008-11-01 01:04:39.903 306 17497.73 77.56 53899.98 88888.00 2008-11-01 01:04:40.403 306 17497.77 77.61 53900.01 88888.00 2008-11-01 01:04:40.903 306 17497.74 77.54 53900.02 88888.00 2008-11-01 01:04:41.403 306 17497.70 77.49 53900.10 88888.00 2008-11-01 01:04:41.903 306 17497.70 77.47 53900.03 88888.00 2008-11-01 01:04:42.403 306 17497.76 77.46 53899.97 88888.00 2008-11-01 01:04:42.903 306 17497.75 77.46 53899.95 88888.00 2008-11-01 01:04:43.403 306 17497.72 77.46 53900.02 88888.00 2008-11-01 01:04:43.903 306 17497.75 77.47 53900.12 88888.00 2008-11-01 01:04:44.403 306 17497.77 77.49 53900.07 88888.00 2008-11-01 01:04:44.903 306 17497.71 77.54 53900.10 88888.00 2008-11-01 01:04:45.403 306 17497.75 77.48 53900.07 88888.00 2008-11-01 01:04:45.903 306 17497.81 77.49 53899.99 88888.00 2008-11-01 01:04:46.403 306 17497.85 77.47 53900.01 88888.00 2008-11-01 01:04:46.903 306 17497.88 77.52 53899.96 88888.00 2008-11-01 01:04:47.403 306 17497.80 77.47 53900.00 88888.00 2008-11-01 01:04:47.903 306 17497.81 77.41 53900.11 88888.00 2008-11-01 01:04:48.403 306 17497.93 77.41 53900.11 88888.00 2008-11-01 01:04:48.903 306 17497.92 77.47 53900.10 88888.00 2008-11-01 01:04:49.403 306 17497.82 77.52 53899.99 88888.00 2008-11-01 01:04:49.903 306 17497.82 77.55 53899.92 88888.00 2008-11-01 01:04:50.403 306 17497.85 77.52 53899.90 88888.00 2008-11-01 01:04:50.903 306 17497.83 77.49 53899.89 88888.00 2008-11-01 01:04:51.403 306 17497.85 77.47 53899.91 88888.00 2008-11-01 01:04:51.903 306 17497.86 77.48 53899.89 88888.00 2008-11-01 01:04:52.403 306 17497.85 77.53 53899.95 88888.00 2008-11-01 01:04:52.903 306 17497.90 77.55 53899.92 88888.00 2008-11-01 01:04:53.403 306 17497.91 77.58 53899.92 88888.00 2008-11-01 01:04:53.903 306 17497.87 77.65 53899.90 88888.00 2008-11-01 01:04:54.403 306 17497.92 77.65 53899.82 88888.00 2008-11-01 01:04:54.903 306 17497.96 77.64 53900.01 88888.00 2008-11-01 01:04:55.403 306 17498.04 77.61 53900.05 88888.00 2008-11-01 01:04:55.903 306 17498.07 77.58 53899.99 88888.00 2008-11-01 01:04:56.403 306 17498.12 77.61 53900.01 88888.00 2008-11-01 01:04:56.903 306 17498.02 77.58 53900.00 88888.00 2008-11-01 01:04:57.403 306 17497.97 77.63 53899.97 88888.00 2008-11-01 01:04:57.903 306 17497.94 77.67 53899.93 88888.00 2008-11-01 01:04:58.403 306 17497.97 77.67 53900.00 88888.00 2008-11-01 01:04:58.903 306 17498.08 77.61 53899.93 88888.00 2008-11-01 01:04:59.403 306 17498.11 77.56 53899.92 88888.00 2008-11-01 01:04:59.903 306 17498.08 77.61 53900.03 88888.00 2008-11-01 01:05:00.403 306 17498.06 77.68 53900.03 88888.00 2008-11-01 01:05:00.903 306 17497.98 77.68 53899.96 88888.00 2008-11-01 01:05:01.403 306 17497.92 77.65 53899.87 88888.00 2008-11-01 01:05:01.903 306 17497.91 77.73 53899.93 88888.00 2008-11-01 01:05:02.403 306 17497.95 77.68 53899.99 88888.00 2008-11-01 01:05:02.903 306 17497.92 77.75 53899.95 88888.00 2008-11-01 01:05:03.403 306 17498.03 77.85 53899.95 88888.00 2008-11-01 01:05:03.903 306 17498.02 77.85 53899.85 88888.00 2008-11-01 01:05:04.403 306 17497.98 77.84 53899.89 88888.00 2008-11-01 01:05:04.903 306 17497.97 77.81 53899.92 88888.00 2008-11-01 01:05:05.403 306 17497.95 77.78 53899.95 88888.00 2008-11-01 01:05:05.903 306 17498.03 77.85 53899.91 88888.00 2008-11-01 01:05:06.403 306 17498.07 77.80 53899.95 88888.00 2008-11-01 01:05:06.903 306 17498.06 77.78 53899.99 88888.00 2008-11-01 01:05:07.403 306 17498.02 77.85 53900.00 88888.00 2008-11-01 01:05:07.903 306 17498.07 77.91 53899.98 88888.00 2008-11-01 01:05:08.403 306 17498.11 77.88 53899.93 88888.00 2008-11-01 01:05:08.903 306 17498.25 77.86 53899.86 88888.00 2008-11-01 01:05:09.403 306 17498.22 77.81 53899.88 88888.00 2008-11-01 01:05:09.903 306 17498.19 77.84 53899.82 88888.00 2008-11-01 01:05:10.403 306 17498.25 77.85 53899.78 88888.00 2008-11-01 01:05:10.903 306 17498.27 77.93 53899.87 88888.00 2008-11-01 01:05:11.403 306 17498.35 77.96 53899.87 88888.00 2008-11-01 01:05:11.903 306 17498.36 77.95 53899.89 88888.00 2008-11-01 01:05:12.403 306 17498.32 78.00 53899.80 88888.00 2008-11-01 01:05:12.903 306 17498.34 77.95 53899.80 88888.00 2008-11-01 01:05:13.403 306 17498.37 77.94 53899.84 88888.00 2008-11-01 01:05:13.903 306 17498.39 77.97 53899.84 88888.00 2008-11-01 01:05:14.403 306 17498.34 78.06 53899.79 88888.00 2008-11-01 01:05:14.903 306 17498.32 78.10 53899.79 88888.00 2008-11-01 01:05:15.403 306 17498.39 78.11 53899.79 88888.00 2008-11-01 01:05:15.903 306 17498.34 78.12 53899.79 88888.00 2008-11-01 01:05:16.403 306 17498.34 78.11 53899.80 88888.00 2008-11-01 01:05:16.903 306 17498.37 78.12 53899.81 88888.00 2008-11-01 01:05:17.403 306 17498.34 78.15 53899.78 88888.00 2008-11-01 01:05:17.903 306 17498.44 78.22 53899.82 88888.00 2008-11-01 01:05:18.403 306 17498.47 78.19 53899.77 88888.00 2008-11-01 01:05:18.903 306 17498.48 78.15 53899.76 88888.00 2008-11-01 01:05:19.403 306 17498.39 78.11 53899.76 88888.00 2008-11-01 01:05:19.903 306 17498.41 78.10 53899.76 88888.00 2008-11-01 01:05:20.403 306 17498.46 78.11 53899.77 88888.00 2008-11-01 01:05:20.903 306 17498.47 78.16 53899.81 88888.00 2008-11-01 01:05:21.403 306 17498.52 78.21 53899.78 88888.00 2008-11-01 01:05:21.903 306 17498.48 78.16 53899.78 88888.00 2008-11-01 01:05:22.403 306 17498.55 78.12 53899.96 88888.00 2008-11-01 01:05:22.903 306 17498.68 78.23 53900.00 88888.00 2008-11-01 01:05:23.403 306 17498.67 78.23 53899.95 88888.00 2008-11-01 01:05:23.903 306 17498.59 78.20 53899.92 88888.00 2008-11-01 01:05:24.403 306 17498.59 78.21 53899.98 88888.00 2008-11-01 01:05:24.903 306 17498.58 78.15 53899.99 88888.00 2008-11-01 01:05:25.403 306 17498.58 78.22 53899.87 88888.00 2008-11-01 01:05:25.903 306 17498.60 78.29 53899.68 88888.00 2008-11-01 01:05:26.403 306 17498.63 78.24 53899.63 88888.00 2008-11-01 01:05:26.903 306 17498.65 78.23 53899.75 88888.00 2008-11-01 01:05:27.403 306 17498.69 78.24 53899.77 88888.00 2008-11-01 01:05:27.903 306 17498.70 78.30 53899.73 88888.00 2008-11-01 01:05:28.403 306 17498.78 78.32 53899.71 88888.00 2008-11-01 01:05:28.903 306 17498.88 78.36 53899.80 88888.00 2008-11-01 01:05:29.403 306 17498.88 78.42 53899.86 88888.00 2008-11-01 01:05:29.903 306 17498.83 78.40 53899.87 88888.00 2008-11-01 01:05:30.403 306 17498.83 78.43 53899.90 88888.00 2008-11-01 01:05:30.903 306 17498.92 78.46 53899.92 88888.00 2008-11-01 01:05:31.403 306 17498.92 78.48 53899.90 88888.00 2008-11-01 01:05:31.903 306 17498.86 78.56 53899.86 88888.00 2008-11-01 01:05:32.403 306 17498.94 78.60 53899.89 88888.00 2008-11-01 01:05:32.903 306 17498.94 78.62 53899.91 88888.00 2008-11-01 01:05:33.403 306 17498.94 78.55 53899.89 88888.00 2008-11-01 01:05:33.903 306 17498.89 78.52 53899.89 88888.00 2008-11-01 01:05:34.403 306 17498.90 78.58 53899.82 88888.00 2008-11-01 01:05:34.903 306 17498.92 78.64 53899.85 88888.00 2008-11-01 01:05:35.403 306 17498.93 78.64 53899.81 88888.00 2008-11-01 01:05:35.903 306 17499.05 78.70 53899.85 88888.00 2008-11-01 01:05:36.403 306 17499.16 78.74 53899.89 88888.00 2008-11-01 01:05:36.903 306 17499.10 78.71 53899.80 88888.00 2008-11-01 01:05:37.403 306 17499.02 78.70 53899.86 88888.00 2008-11-01 01:05:37.903 306 17499.06 78.71 53899.88 88888.00 2008-11-01 01:05:38.403 306 17499.08 78.71 53899.84 88888.00 2008-11-01 01:05:38.903 306 17499.07 78.71 53899.84 88888.00 2008-11-01 01:05:39.403 306 17499.03 78.74 53899.84 88888.00 2008-11-01 01:05:39.903 306 17499.03 78.79 53899.80 88888.00 2008-11-01 01:05:40.403 306 17499.04 78.80 53899.82 88888.00 2008-11-01 01:05:40.903 306 17499.05 78.83 53899.81 88888.00 2008-11-01 01:05:41.403 306 17499.06 78.89 53899.76 88888.00 2008-11-01 01:05:41.903 306 17498.98 78.94 53899.79 88888.00 2008-11-01 01:05:42.403 306 17499.02 78.98 53899.90 88888.00 2008-11-01 01:05:42.903 306 17499.14 79.01 53900.02 88888.00 2008-11-01 01:05:43.403 306 17499.14 78.98 53900.02 88888.00 2008-11-01 01:05:43.903 306 17499.19 79.01 53900.02 88888.00 2008-11-01 01:05:44.403 306 17499.24 79.05 53900.03 88888.00 2008-11-01 01:05:44.903 306 17499.28 79.08 53899.96 88888.00 2008-11-01 01:05:45.403 306 17499.33 79.07 53899.85 88888.00 2008-11-01 01:05:45.903 306 17499.31 79.08 53899.81 88888.00 2008-11-01 01:05:46.403 306 17499.25 79.03 53899.80 88888.00 2008-11-01 01:05:46.903 306 17499.35 79.14 53899.87 88888.00 2008-11-01 01:05:47.403 306 17499.33 79.13 53899.85 88888.00 2008-11-01 01:05:47.903 306 17499.34 79.14 53899.88 88888.00 2008-11-01 01:05:48.403 306 17499.47 79.15 53899.92 88888.00 2008-11-01 01:05:48.903 306 17499.40 79.15 53899.85 88888.00 2008-11-01 01:05:49.403 306 17499.43 79.20 53899.73 88888.00 2008-11-01 01:05:49.903 306 17499.43 79.21 53899.82 88888.00 2008-11-01 01:05:50.403 306 17499.44 79.31 53899.75 88888.00 2008-11-01 01:05:50.903 306 17499.39 79.40 53899.79 88888.00 2008-11-01 01:05:51.403 306 17499.40 79.43 53899.91 88888.00 2008-11-01 01:05:51.903 306 17499.41 79.46 53899.89 88888.00 2008-11-01 01:05:52.403 306 17499.39 79.41 53899.82 88888.00 2008-11-01 01:05:52.903 306 17499.46 79.43 53899.81 88888.00 2008-11-01 01:05:53.403 306 17499.46 79.49 53899.80 88888.00 2008-11-01 01:05:53.903 306 17499.46 79.48 53899.82 88888.00 2008-11-01 01:05:54.403 306 17499.57 79.49 53899.90 88888.00 2008-11-01 01:05:54.903 306 17499.59 79.51 53899.82 88888.00 2008-11-01 01:05:55.403 306 17499.66 79.49 53899.80 88888.00 2008-11-01 01:05:55.903 306 17499.68 79.47 53899.74 88888.00 2008-11-01 01:05:56.403 306 17499.72 79.52 53899.70 88888.00 2008-11-01 01:05:56.903 306 17499.81 79.51 53899.71 88888.00 2008-11-01 01:05:57.403 306 17499.86 79.56 53899.70 88888.00 2008-11-01 01:05:57.903 306 17499.90 79.48 53899.78 88888.00 2008-11-01 01:05:58.403 306 17499.89 79.52 53899.78 88888.00 2008-11-01 01:05:58.903 306 17499.92 79.68 53899.84 88888.00 2008-11-01 01:05:59.403 306 17499.81 79.63 53899.89 88888.00 2008-11-01 01:05:59.903 306 17499.87 79.68 53899.76 88888.00 2008-11-01 01:06:00.403 306 17499.95 79.69 53899.64 88888.00 2008-11-01 01:06:00.903 306 17499.96 79.69 53899.63 88888.00 2008-11-01 01:06:01.403 306 17499.90 79.76 53899.66 88888.00 2008-11-01 01:06:01.903 306 17499.91 79.78 53899.68 88888.00 2008-11-01 01:06:02.403 306 17499.90 79.79 53899.69 88888.00 2008-11-01 01:06:02.903 306 17499.98 79.73 53899.63 88888.00 2008-11-01 01:06:03.403 306 17499.97 79.72 53899.71 88888.00 2008-11-01 01:06:03.903 306 17499.94 79.71 53899.60 88888.00 2008-11-01 01:06:04.403 306 17499.91 79.73 53899.57 88888.00 2008-11-01 01:06:04.903 306 17500.05 79.72 53899.65 88888.00 2008-11-01 01:06:05.403 306 17500.01 79.70 53899.69 88888.00 2008-11-01 01:06:05.903 306 17500.01 79.70 53899.70 88888.00 2008-11-01 01:06:06.403 306 17499.97 79.65 53899.62 88888.00 2008-11-01 01:06:06.903 306 17499.89 79.69 53899.58 88888.00 2008-11-01 01:06:07.403 306 17499.92 79.71 53899.55 88888.00 2008-11-01 01:06:07.903 306 17500.00 79.73 53899.59 88888.00 2008-11-01 01:06:08.403 306 17500.12 79.78 53899.66 88888.00 2008-11-01 01:06:08.903 306 17500.12 79.81 53899.64 88888.00 2008-11-01 01:06:09.403 306 17500.13 79.82 53899.62 88888.00 2008-11-01 01:06:09.903 306 17500.17 79.83 53899.64 88888.00 2008-11-01 01:06:10.403 306 17500.12 79.90 53899.66 88888.00 2008-11-01 01:06:10.903 306 17500.23 79.89 53899.65 88888.00 2008-11-01 01:06:11.403 306 17500.29 79.88 53899.70 88888.00 2008-11-01 01:06:11.903 306 17500.21 79.85 53899.76 88888.00 2008-11-01 01:06:12.403 306 17500.27 79.86 53899.71 88888.00 2008-11-01 01:06:12.903 306 17500.28 79.86 53899.76 88888.00 2008-11-01 01:06:13.403 306 17500.29 79.92 53899.84 88888.00 2008-11-01 01:06:13.903 306 17500.37 79.95 53899.77 88888.00 2008-11-01 01:06:14.403 306 17500.36 79.96 53899.70 88888.00 2008-11-01 01:06:14.903 306 17500.28 79.96 53899.75 88888.00 2008-11-01 01:06:15.403 306 17500.33 79.98 53899.77 88888.00 2008-11-01 01:06:15.903 306 17500.38 80.04 53899.81 88888.00 2008-11-01 01:06:16.403 306 17500.41 80.05 53899.71 88888.00 2008-11-01 01:06:16.903 306 17500.41 80.07 53899.71 88888.00 2008-11-01 01:06:17.403 306 17500.52 80.05 53899.74 88888.00 2008-11-01 01:06:17.903 306 17500.49 80.11 53899.70 88888.00 2008-11-01 01:06:18.403 306 17500.48 80.14 53899.79 88888.00 2008-11-01 01:06:18.903 306 17500.40 80.10 53899.81 88888.00 2008-11-01 01:06:19.403 306 17500.53 80.14 53899.73 88888.00 2008-11-01 01:06:19.903 306 17500.49 80.16 53899.71 88888.00 2008-11-01 01:06:20.403 306 17500.45 80.17 53899.76 88888.00 2008-11-01 01:06:20.903 306 17500.46 80.16 53899.82 88888.00 2008-11-01 01:06:21.403 306 17500.64 80.09 53899.78 88888.00 2008-11-01 01:06:21.903 306 17500.64 80.08 53899.75 88888.00 2008-11-01 01:06:22.403 306 17500.59 80.07 53899.78 88888.00 2008-11-01 01:06:22.903 306 17500.64 80.08 53899.71 88888.00 2008-11-01 01:06:23.403 306 17500.60 80.07 53899.77 88888.00 2008-11-01 01:06:23.903 306 17500.71 80.11 53899.84 88888.00 2008-11-01 01:06:24.403 306 17500.68 80.19 53899.87 88888.00 2008-11-01 01:06:24.903 306 17500.64 80.22 53899.86 88888.00 2008-11-01 01:06:25.403 306 17500.70 80.20 53899.89 88888.00 2008-11-01 01:06:25.903 306 17500.66 80.19 53899.92 88888.00 2008-11-01 01:06:26.403 306 17500.69 80.21 53899.90 88888.00 2008-11-01 01:06:26.903 306 17500.78 80.20 53899.86 88888.00 2008-11-01 01:06:27.403 306 17500.77 80.14 53899.86 88888.00 2008-11-01 01:06:27.903 306 17500.71 80.20 53899.86 88888.00 2008-11-01 01:06:28.403 306 17500.72 80.19 53899.87 88888.00 2008-11-01 01:06:28.903 306 17500.72 80.21 53900.03 88888.00 2008-11-01 01:06:29.403 306 17500.61 80.21 53899.98 88888.00 2008-11-01 01:06:29.903 306 17500.66 80.19 53899.91 88888.00 2008-11-01 01:06:30.403 306 17500.71 80.27 53899.96 88888.00 2008-11-01 01:06:30.903 306 17500.68 80.27 53899.99 88888.00 2008-11-01 01:06:31.403 306 17500.73 80.25 53899.95 88888.00 2008-11-01 01:06:31.903 306 17500.70 80.25 53899.89 88888.00 2008-11-01 01:06:32.403 306 17500.56 80.26 53899.90 88888.00 2008-11-01 01:06:32.903 306 17500.47 80.31 53900.02 88888.00 2008-11-01 01:06:33.403 306 17500.59 80.30 53900.01 88888.00 2008-11-01 01:06:33.903 306 17500.62 80.34 53899.97 88888.00 2008-11-01 01:06:34.403 306 17500.64 80.27 53900.05 88888.00 2008-11-01 01:06:34.903 306 17500.70 80.27 53900.09 88888.00 2008-11-01 01:06:35.403 306 17500.70 80.21 53900.12 88888.00 2008-11-01 01:06:35.903 306 17500.73 80.18 53900.12 88888.00 2008-11-01 01:06:36.403 306 17500.73 80.17 53900.04 88888.00 2008-11-01 01:06:36.903 306 17500.70 80.25 53900.05 88888.00 2008-11-01 01:06:37.403 306 17500.74 80.32 53899.96 88888.00 2008-11-01 01:06:37.903 306 17500.79 80.32 53899.97 88888.00 2008-11-01 01:06:38.403 306 17500.68 80.22 53900.04 88888.00 2008-11-01 01:06:38.903 306 17500.68 80.24 53900.08 88888.00 2008-11-01 01:06:39.403 306 17500.63 80.26 53900.12 88888.00 2008-11-01 01:06:39.903 306 17500.63 80.24 53900.04 88888.00 2008-11-01 01:06:40.403 306 17500.64 80.29 53900.04 88888.00 2008-11-01 01:06:40.903 306 17500.68 80.27 53900.07 88888.00 2008-11-01 01:06:41.403 306 17500.67 80.21 53900.05 88888.00 2008-11-01 01:06:41.903 306 17500.66 80.20 53900.04 88888.00 2008-11-01 01:06:42.403 306 17500.69 80.17 53900.07 88888.00 2008-11-01 01:06:42.903 306 17500.74 80.22 53900.03 88888.00 2008-11-01 01:06:43.403 306 17500.69 80.21 53899.97 88888.00 2008-11-01 01:06:43.903 306 17500.67 80.19 53899.95 88888.00 2008-11-01 01:06:44.403 306 17500.71 80.21 53899.95 88888.00 2008-11-01 01:06:44.903 306 17500.66 80.30 53899.95 88888.00 2008-11-01 01:06:45.403 306 17500.69 80.26 53899.89 88888.00 2008-11-01 01:06:45.903 306 17500.61 80.18 53899.90 88888.00 2008-11-01 01:06:46.403 306 17500.76 80.20 53899.99 88888.00 2008-11-01 01:06:46.903 306 17500.74 80.19 53899.92 88888.00 2008-11-01 01:06:47.403 306 17500.74 80.14 53899.80 88888.00 2008-11-01 01:06:47.903 306 17500.76 80.18 53899.65 88888.00 2008-11-01 01:06:48.403 306 17500.70 80.15 53899.64 88888.00 2008-11-01 01:06:48.903 306 17500.62 80.04 53899.70 88888.00 2008-11-01 01:06:49.403 306 17500.52 80.12 53899.85 88888.00 2008-11-01 01:06:49.903 306 17500.56 80.18 53899.89 88888.00 2008-11-01 01:06:50.403 306 17500.61 80.14 53899.90 88888.00 2008-11-01 01:06:50.903 306 17500.72 80.08 53899.92 88888.00 2008-11-01 01:06:51.403 306 17500.63 80.06 53899.90 88888.00 2008-11-01 01:06:51.903 306 17500.63 80.02 53899.98 88888.00 2008-11-01 01:06:52.403 306 17500.70 79.96 53899.95 88888.00 2008-11-01 01:06:52.903 306 17500.64 80.01 53899.89 88888.00 2008-11-01 01:06:53.403 306 17500.68 80.04 53899.89 88888.00 2008-11-01 01:06:53.903 306 17500.68 80.00 53900.02 88888.00 2008-11-01 01:06:54.403 306 17500.63 80.07 53899.99 88888.00 2008-11-01 01:06:54.903 306 17500.64 80.04 53900.02 88888.00 2008-11-01 01:06:55.403 306 17500.70 80.04 53900.00 88888.00 2008-11-01 01:06:55.903 306 17500.62 80.08 53899.93 88888.00 2008-11-01 01:06:56.403 306 17500.49 80.14 53899.98 88888.00 2008-11-01 01:06:56.903 306 17500.35 80.07 53900.03 88888.00 2008-11-01 01:06:57.403 306 17500.39 80.10 53899.99 88888.00 2008-11-01 01:06:57.903 306 17500.45 80.08 53899.92 88888.00 2008-11-01 01:06:58.403 306 17500.51 80.14 53899.87 88888.00 2008-11-01 01:06:58.903 306 17500.52 80.18 53899.89 88888.00 2008-11-01 01:06:59.403 306 17500.50 80.22 53899.87 88888.00 2008-11-01 01:06:59.903 306 17500.57 80.21 53899.87 88888.00 2008-11-01 01:07:00.403 306 17500.59 80.19 53899.86 88888.00 2008-11-01 01:07:00.903 306 17500.61 80.22 53899.87 88888.00 2008-11-01 01:07:01.403 306 17500.56 80.26 53899.87 88888.00 2008-11-01 01:07:01.903 306 17500.59 80.21 53899.85 88888.00 2008-11-01 01:07:02.403 306 17500.66 80.20 53899.76 88888.00 2008-11-01 01:07:02.903 306 17500.70 80.22 53899.82 88888.00 2008-11-01 01:07:03.403 306 17500.71 80.22 53899.85 88888.00 2008-11-01 01:07:03.903 306 17500.70 80.21 53899.76 88888.00 2008-11-01 01:07:04.403 306 17500.69 80.16 53899.79 88888.00 2008-11-01 01:07:04.903 306 17500.71 80.16 53899.82 88888.00 2008-11-01 01:07:05.403 306 17500.69 80.20 53899.84 88888.00 2008-11-01 01:07:05.903 306 17500.69 80.24 53899.79 88888.00 2008-11-01 01:07:06.403 306 17500.58 80.18 53899.85 88888.00 2008-11-01 01:07:06.903 306 17500.58 80.10 53899.93 88888.00 2008-11-01 01:07:07.403 306 17500.60 80.09 53899.95 88888.00 2008-11-01 01:07:07.903 306 17500.62 80.10 53899.96 88888.00 2008-11-01 01:07:08.403 306 17500.69 80.12 53899.97 88888.00 2008-11-01 01:07:08.903 306 17500.70 80.17 53899.95 88888.00 2008-11-01 01:07:09.403 306 17500.67 80.21 53899.85 88888.00 2008-11-01 01:07:09.903 306 17500.73 80.15 53899.76 88888.00 2008-11-01 01:07:10.403 306 17500.88 80.11 53899.88 88888.00 2008-11-01 01:07:10.903 306 17500.82 80.06 53899.86 88888.00 2008-11-01 01:07:11.403 306 17500.76 80.09 53899.88 88888.00 2008-11-01 01:07:11.903 306 17500.79 80.04 53899.89 88888.00 2008-11-01 01:07:12.403 306 17500.79 80.06 53899.87 88888.00 2008-11-01 01:07:12.903 306 17500.70 80.04 53899.82 88888.00 2008-11-01 01:07:13.403 306 17500.64 80.02 53899.88 88888.00 2008-11-01 01:07:13.903 306 17500.70 79.97 53899.89 88888.00 2008-11-01 01:07:14.403 306 17500.73 80.09 53899.87 88888.00 2008-11-01 01:07:14.903 306 17500.74 80.14 53899.78 88888.00 2008-11-01 01:07:15.403 306 17500.71 80.08 53899.77 88888.00 2008-11-01 01:07:15.903 306 17500.71 80.09 53899.89 88888.00 2008-11-01 01:07:16.403 306 17500.71 80.08 53899.89 88888.00 2008-11-01 01:07:16.903 306 17500.68 80.15 53899.90 88888.00 2008-11-01 01:07:17.403 306 17500.67 80.09 53899.84 88888.00 2008-11-01 01:07:17.903 306 17500.63 80.09 53899.95 88888.00 2008-11-01 01:07:18.403 306 17500.58 80.16 53900.11 88888.00 2008-11-01 01:07:18.903 306 17500.53 80.15 53900.12 88888.00 2008-11-01 01:07:19.403 306 17500.46 80.06 53900.07 88888.00 2008-11-01 01:07:19.903 306 17500.47 80.05 53900.14 88888.00 2008-11-01 01:07:20.403 306 17500.50 80.06 53900.13 88888.00 2008-11-01 01:07:20.903 306 17500.52 80.06 53900.05 88888.00 2008-11-01 01:07:21.403 306 17500.48 79.99 53900.07 88888.00 2008-11-01 01:07:21.903 306 17500.39 80.00 53900.07 88888.00 2008-11-01 01:07:22.403 306 17500.40 79.98 53900.08 88888.00 2008-11-01 01:07:22.903 306 17500.39 79.93 53900.04 88888.00 2008-11-01 01:07:23.403 306 17500.40 79.96 53900.01 88888.00 2008-11-01 01:07:23.903 306 17500.43 80.01 53899.99 88888.00 2008-11-01 01:07:24.403 306 17500.42 79.97 53900.00 88888.00 2008-11-01 01:07:24.903 306 17500.37 79.93 53900.00 88888.00 2008-11-01 01:07:25.403 306 17500.31 79.90 53899.92 88888.00 2008-11-01 01:07:25.903 306 17500.32 79.87 53899.87 88888.00 2008-11-01 01:07:26.403 306 17500.28 79.89 53899.89 88888.00 2008-11-01 01:07:26.903 306 17500.23 79.87 53899.89 88888.00 2008-11-01 01:07:27.403 306 17500.27 79.82 53899.86 88888.00 2008-11-01 01:07:27.903 306 17500.29 79.82 53899.91 88888.00 2008-11-01 01:07:28.403 306 17500.29 79.77 53900.02 88888.00 2008-11-01 01:07:28.903 306 17500.29 79.81 53900.03 88888.00 2008-11-01 01:07:29.403 306 17500.26 79.79 53900.03 88888.00 2008-11-01 01:07:29.903 306 17500.21 79.81 53900.07 88888.00 2008-11-01 01:07:30.403 306 17500.20 79.79 53900.07 88888.00 2008-11-01 01:07:30.903 306 17500.22 79.76 53900.10 88888.00 2008-11-01 01:07:31.403 306 17500.23 79.78 53900.00 88888.00 2008-11-01 01:07:31.903 306 17500.13 79.77 53899.99 88888.00 2008-11-01 01:07:32.403 306 17500.21 79.68 53900.10 88888.00 2008-11-01 01:07:32.903 306 17500.16 79.58 53900.19 88888.00 2008-11-01 01:07:33.403 306 17500.19 79.63 53900.22 88888.00 2008-11-01 01:07:33.903 306 17500.17 79.66 53900.18 88888.00 2008-11-01 01:07:34.403 306 17500.11 79.71 53900.10 88888.00 2008-11-01 01:07:34.903 306 17500.02 79.63 53900.19 88888.00 2008-11-01 01:07:35.403 306 17499.99 79.53 53900.23 88888.00 2008-11-01 01:07:35.903 306 17499.97 79.60 53900.22 88888.00 2008-11-01 01:07:36.403 306 17499.94 79.60 53900.15 88888.00 2008-11-01 01:07:36.903 306 17499.95 79.56 53900.25 88888.00 2008-11-01 01:07:37.403 306 17499.92 79.50 53900.30 88888.00 2008-11-01 01:07:37.903 306 17499.87 79.48 53900.23 88888.00 2008-11-01 01:07:38.403 306 17499.85 79.43 53900.22 88888.00 2008-11-01 01:07:38.903 306 17499.88 79.41 53900.19 88888.00 2008-11-01 01:07:39.403 306 17499.94 79.39 53900.22 88888.00 2008-11-01 01:07:39.903 306 17499.86 79.32 53900.15 88888.00 2008-11-01 01:07:40.403 306 17499.78 79.29 53900.16 88888.00 2008-11-01 01:07:40.903 306 17499.74 79.31 53900.14 88888.00 2008-11-01 01:07:41.403 306 17499.79 79.28 53900.08 88888.00 2008-11-01 01:07:41.903 306 17499.77 79.22 53900.09 88888.00 2008-11-01 01:07:42.403 306 17499.86 79.20 53900.19 88888.00 2008-11-01 01:07:42.903 306 17499.88 79.22 53900.19 88888.00 2008-11-01 01:07:43.403 306 17499.84 79.15 53900.10 88888.00 2008-11-01 01:07:43.903 306 17499.84 79.13 53900.15 88888.00 2008-11-01 01:07:44.403 306 17499.86 79.11 53900.12 88888.00 2008-11-01 01:07:44.903 306 17499.82 79.13 53900.19 88888.00 2008-11-01 01:07:45.403 306 17499.86 79.14 53900.15 88888.00 2008-11-01 01:07:45.903 306 17499.84 79.02 53900.18 88888.00 2008-11-01 01:07:46.403 306 17499.80 78.99 53900.14 88888.00 2008-11-01 01:07:46.903 306 17499.79 78.98 53900.11 88888.00 2008-11-01 01:07:47.403 306 17499.85 79.00 53900.10 88888.00 2008-11-01 01:07:47.903 306 17499.85 78.97 53900.19 88888.00 2008-11-01 01:07:48.403 306 17499.76 78.92 53900.24 88888.00 2008-11-01 01:07:48.903 306 17499.65 78.90 53900.20 88888.00 2008-11-01 01:07:49.403 306 17499.70 78.91 53900.16 88888.00 2008-11-01 01:07:49.903 306 17499.70 78.98 53900.11 88888.00 2008-11-01 01:07:50.403 306 17499.69 78.94 53900.04 88888.00 2008-11-01 01:07:50.903 306 17499.67 78.87 53900.10 88888.00 2008-11-01 01:07:51.403 306 17499.70 78.84 53900.14 88888.00 2008-11-01 01:07:51.903 306 17499.74 78.88 53900.12 88888.00 2008-11-01 01:07:52.403 306 17499.68 78.84 53900.12 88888.00 2008-11-01 01:07:52.903 306 17499.70 78.81 53900.09 88888.00 2008-11-01 01:07:53.403 306 17499.70 78.87 53900.03 88888.00 2008-11-01 01:07:53.903 306 17499.72 78.85 53900.15 88888.00 2008-11-01 01:07:54.403 306 17499.77 78.80 53900.15 88888.00 2008-11-01 01:07:54.903 306 17499.84 78.79 53900.14 88888.00 2008-11-01 01:07:55.403 306 17499.82 78.76 53900.15 88888.00 2008-11-01 01:07:55.903 306 17499.80 78.82 53900.13 88888.00 2008-11-01 01:07:56.403 306 17499.85 78.80 53900.11 88888.00 2008-11-01 01:07:56.903 306 17499.79 78.78 53900.10 88888.00 2008-11-01 01:07:57.403 306 17499.84 78.73 53900.08 88888.00 2008-11-01 01:07:57.903 306 17499.82 78.72 53900.16 88888.00 2008-11-01 01:07:58.403 306 17499.80 78.72 53900.27 88888.00 2008-11-01 01:07:58.903 306 17499.74 78.68 53900.29 88888.00 2008-11-01 01:07:59.403 306 17499.77 78.69 53900.24 88888.00 2008-11-01 01:07:59.903 306 17499.72 78.69 53900.21 88888.00 2008-11-01 01:08:00.403 306 17499.76 78.64 53900.10 88888.00 2008-11-01 01:08:00.903 306 17499.84 78.58 53900.13 88888.00 2008-11-01 01:08:01.403 306 17499.80 78.59 53900.08 88888.00 2008-11-01 01:08:01.903 306 17499.85 78.62 53900.11 88888.00 2008-11-01 01:08:02.403 306 17499.86 78.58 53900.21 88888.00 2008-11-01 01:08:02.903 306 17499.87 78.50 53900.23 88888.00 2008-11-01 01:08:03.403 306 17499.79 78.52 53900.20 88888.00 2008-11-01 01:08:03.903 306 17499.79 78.52 53900.23 88888.00 2008-11-01 01:08:04.403 306 17499.75 78.50 53900.30 88888.00 2008-11-01 01:08:04.903 306 17499.87 78.43 53900.30 88888.00 2008-11-01 01:08:05.403 306 17499.76 78.41 53900.20 88888.00 2008-11-01 01:08:05.903 306 17499.69 78.36 53900.20 88888.00 2008-11-01 01:08:06.403 306 17499.75 78.39 53900.22 88888.00 2008-11-01 01:08:06.903 306 17499.61 78.37 53900.27 88888.00 2008-11-01 01:08:07.403 306 17499.62 78.30 53900.23 88888.00 2008-11-01 01:08:07.903 306 17499.60 78.26 53900.13 88888.00 2008-11-01 01:08:08.403 306 17499.66 78.20 53900.13 88888.00 2008-11-01 01:08:08.903 306 17499.68 78.26 53900.19 88888.00 2008-11-01 01:08:09.403 306 17499.66 78.26 53900.23 88888.00 2008-11-01 01:08:09.903 306 17499.67 78.21 53900.22 88888.00 2008-11-01 01:08:10.403 306 17499.68 78.25 53900.13 88888.00 2008-11-01 01:08:10.903 306 17499.67 78.23 53900.18 88888.00 2008-11-01 01:08:11.403 306 17499.60 78.14 53900.25 88888.00 2008-11-01 01:08:11.903 306 17499.66 78.10 53900.29 88888.00 2008-11-01 01:08:12.403 306 17499.66 78.04 53900.27 88888.00 2008-11-01 01:08:12.903 306 17499.58 78.04 53900.20 88888.00 2008-11-01 01:08:13.403 306 17499.56 78.00 53900.24 88888.00 2008-11-01 01:08:13.903 306 17499.50 77.95 53900.21 88888.00 2008-11-01 01:08:14.403 306 17499.48 77.96 53900.21 88888.00 2008-11-01 01:08:14.903 306 17499.55 77.97 53900.15 88888.00 2008-11-01 01:08:15.403 306 17499.62 77.88 53900.16 88888.00 2008-11-01 01:08:15.903 306 17499.65 77.88 53900.13 88888.00 2008-11-01 01:08:16.403 306 17499.53 77.94 53900.15 88888.00 2008-11-01 01:08:16.903 306 17499.51 77.93 53900.21 88888.00 2008-11-01 01:08:17.403 306 17499.51 77.88 53900.31 88888.00 2008-11-01 01:08:17.903 306 17499.54 77.84 53900.30 88888.00 2008-11-01 01:08:18.403 306 17499.58 77.81 53900.26 88888.00 2008-11-01 01:08:18.903 306 17499.53 77.80 53900.31 88888.00 2008-11-01 01:08:19.403 306 17499.45 77.80 53900.35 88888.00 2008-11-01 01:08:19.903 306 17499.50 77.80 53900.31 88888.00 2008-11-01 01:08:20.400 306 17499.60 77.74 53900.37 88888.00 2008-11-01 01:08:20.900 306 17499.55 77.72 53900.40 88888.00 2008-11-01 01:08:21.400 306 17499.51 77.75 53900.38 88888.00 2008-11-01 01:08:21.900 306 17499.64 77.68 53900.35 88888.00 2008-11-01 01:08:22.400 306 17499.51 77.65 53900.40 88888.00 2008-11-01 01:08:22.900 306 17499.55 77.64 53900.35 88888.00 2008-11-01 01:08:23.400 306 17499.53 77.68 53900.21 88888.00 2008-11-01 01:08:23.900 306 17499.46 77.72 53900.24 88888.00 2008-11-01 01:08:24.400 306 17499.39 77.62 53900.27 88888.00 2008-11-01 01:08:24.900 306 17499.46 77.52 53900.27 88888.00 2008-11-01 01:08:25.400 306 17499.41 77.58 53900.32 88888.00 2008-11-01 01:08:25.900 306 17499.34 77.63 53900.41 88888.00 2008-11-01 01:08:26.400 306 17499.30 77.66 53900.38 88888.00 2008-11-01 01:08:26.900 306 17499.33 77.61 53900.34 88888.00 2008-11-01 01:08:27.400 306 17499.39 77.57 53900.30 88888.00 2008-11-01 01:08:27.900 306 17499.45 77.59 53900.21 88888.00 2008-11-01 01:08:28.400 306 17499.48 77.57 53900.29 88888.00 2008-11-01 01:08:28.900 306 17499.43 77.52 53900.38 88888.00 2008-11-01 01:08:29.400 306 17499.34 77.55 53900.34 88888.00 2008-11-01 01:08:29.900 306 17499.27 77.53 53900.35 88888.00 2008-11-01 01:08:30.400 306 17499.26 77.55 53900.31 88888.00 2008-11-01 01:08:30.900 306 17499.33 77.51 53900.22 88888.00 2008-11-01 01:08:31.400 306 17499.31 77.54 53900.33 88888.00 2008-11-01 01:08:31.900 306 17499.19 77.58 53900.35 88888.00 2008-11-01 01:08:32.400 306 17499.30 77.48 53900.30 88888.00 2008-11-01 01:08:32.900 306 17499.33 77.47 53900.32 88888.00 2008-11-01 01:08:33.400 306 17499.34 77.44 53900.35 88888.00 2008-11-01 01:08:33.900 306 17499.27 77.35 53900.35 88888.00 2008-11-01 01:08:34.400 306 17499.35 77.28 53900.33 88888.00 2008-11-01 01:08:34.900 306 17499.38 77.25 53900.24 88888.00 2008-11-01 01:08:35.400 306 17499.47 77.36 53900.33 88888.00 2008-11-01 01:08:35.900 306 17499.34 77.36 53900.35 88888.00 2008-11-01 01:08:36.400 306 17499.26 77.32 53900.31 88888.00 2008-11-01 01:08:36.900 306 17499.26 77.35 53900.37 88888.00 2008-11-01 01:08:37.400 306 17499.23 77.36 53900.42 88888.00 2008-11-01 01:08:37.900 306 17499.19 77.32 53900.40 88888.00 2008-11-01 01:08:38.400 306 17499.27 77.33 53900.36 88888.00 2008-11-01 01:08:38.900 306 17499.26 77.35 53900.35 88888.00 2008-11-01 01:08:39.400 306 17499.23 77.35 53900.41 88888.00 2008-11-01 01:08:39.900 306 17499.25 77.37 53900.36 88888.00 2008-11-01 01:08:40.400 306 17499.24 77.37 53900.44 88888.00 2008-11-01 01:08:40.900 306 17499.23 77.33 53900.45 88888.00 2008-11-01 01:08:41.400 306 17499.24 77.21 53900.43 88888.00 2008-11-01 01:08:41.900 306 17499.23 77.22 53900.41 88888.00 2008-11-01 01:08:42.400 306 17499.14 77.27 53900.40 88888.00 2008-11-01 01:08:42.900 306 17499.23 77.33 53900.52 88888.00 2008-11-01 01:08:43.400 306 17499.14 77.34 53900.55 88888.00 2008-11-01 01:08:43.900 306 17499.15 77.28 53900.49 88888.00 2008-11-01 01:08:44.400 306 17499.27 77.29 53900.41 88888.00 2008-11-01 01:08:44.900 306 17499.28 77.33 53900.49 88888.00 2008-11-01 01:08:45.400 306 17499.36 77.36 53900.48 88888.00 2008-11-01 01:08:45.900 306 17499.31 77.32 53900.38 88888.00 2008-11-01 01:08:46.400 306 17499.27 77.22 53900.31 88888.00 2008-11-01 01:08:46.900 306 17499.30 77.19 53900.36 88888.00 2008-11-01 01:08:47.400 306 17499.35 77.24 53900.43 88888.00 2008-11-01 01:08:47.900 306 17499.38 77.26 53900.49 88888.00 2008-11-01 01:08:48.400 306 17499.28 77.35 53900.41 88888.00 2008-11-01 01:08:48.900 306 17499.29 77.37 53900.33 88888.00 2008-11-01 01:08:49.400 306 17499.24 77.39 53900.25 88888.00 2008-11-01 01:08:49.900 306 17499.31 77.35 53900.21 88888.00 2008-11-01 01:08:50.400 306 17499.29 77.27 53900.14 88888.00 2008-11-01 01:08:50.900 306 17499.30 77.26 53900.23 88888.00 2008-11-01 01:08:51.400 306 17499.33 77.33 53900.27 88888.00 2008-11-01 01:08:51.900 306 17499.35 77.36 53900.30 88888.00 2008-11-01 01:08:52.400 306 17499.37 77.36 53900.21 88888.00 2008-11-01 01:08:52.900 306 17499.40 77.34 53900.18 88888.00 2008-11-01 01:08:53.400 306 17499.41 77.32 53900.19 88888.00 2008-11-01 01:08:53.900 306 17499.40 77.29 53900.13 88888.00 2008-11-01 01:08:54.400 306 17499.44 77.32 53900.19 88888.00 2008-11-01 01:08:54.900 306 17499.49 77.37 53900.26 88888.00 2008-11-01 01:08:55.400 306 17499.51 77.38 53900.18 88888.00 2008-11-01 01:08:55.900 306 17499.41 77.35 53900.20 88888.00 2008-11-01 01:08:56.400 306 17499.36 77.43 53900.18 88888.00 2008-11-01 01:08:56.900 306 17499.31 77.47 53900.18 88888.00 2008-11-01 01:08:57.400 306 17499.31 77.47 53900.21 88888.00 2008-11-01 01:08:57.900 306 17499.28 77.48 53900.15 88888.00 2008-11-01 01:08:58.400 306 17499.37 77.46 53900.13 88888.00 2008-11-01 01:08:58.900 306 17499.41 77.52 53900.15 88888.00 2008-11-01 01:08:59.400 306 17499.35 77.46 53900.18 88888.00 2008-11-01 01:08:59.900 306 17499.37 77.48 53900.14 88888.00 2008-11-01 01:09:00.400 306 17499.36 77.53 53900.15 88888.00 2008-11-01 01:09:00.900 306 17499.34 77.47 53900.18 88888.00 2008-11-01 01:09:01.400 306 17499.34 77.49 53900.21 88888.00 2008-11-01 01:09:01.900 306 17499.36 77.48 53900.14 88888.00 2008-11-01 01:09:02.400 306 17499.38 77.43 53900.19 88888.00 2008-11-01 01:09:02.900 306 17499.43 77.43 53900.19 88888.00 2008-11-01 01:09:03.400 306 17499.43 77.54 53900.16 88888.00 2008-11-01 01:09:03.900 306 17499.33 77.57 53900.11 88888.00 2008-11-01 01:09:04.400 306 17499.39 77.53 53900.20 88888.00 2008-11-01 01:09:04.900 306 17499.39 77.55 53900.15 88888.00 2008-11-01 01:09:05.400 306 17499.33 77.57 53900.07 88888.00 2008-11-01 01:09:05.900 306 17499.31 77.58 53900.10 88888.00 2008-11-01 01:09:06.400 306 17499.26 77.53 53900.09 88888.00 2008-11-01 01:09:06.900 306 17499.34 77.55 53900.05 88888.00 2008-11-01 01:09:07.400 306 17499.31 77.58 53900.09 88888.00 2008-11-01 01:09:07.900 306 17499.33 77.57 53900.12 88888.00 2008-11-01 01:09:08.400 306 17499.40 77.53 53900.13 88888.00 2008-11-01 01:09:08.900 306 17499.39 77.53 53900.10 88888.00 2008-11-01 01:09:09.400 306 17499.43 77.49 53900.12 88888.00 2008-11-01 01:09:09.900 306 17499.43 77.49 53900.22 88888.00 2008-11-01 01:09:10.400 306 17499.39 77.48 53900.18 88888.00 2008-11-01 01:09:10.900 306 17499.43 77.51 53900.22 88888.00 2008-11-01 01:09:11.400 306 17499.49 77.53 53900.23 88888.00 2008-11-01 01:09:11.900 306 17499.59 77.55 53900.27 88888.00 2008-11-01 01:09:12.400 306 17499.58 77.55 53900.25 88888.00 2008-11-01 01:09:12.900 306 17499.49 77.58 53900.09 88888.00 2008-11-01 01:09:13.400 306 17499.46 77.57 53900.04 88888.00 2008-11-01 01:09:13.900 306 17499.43 77.64 53900.05 88888.00 2008-11-01 01:09:14.400 306 17499.39 77.64 53900.08 88888.00 2008-11-01 01:09:14.900 306 17499.45 77.70 53900.03 88888.00 2008-11-01 01:09:15.400 306 17499.45 77.71 53900.07 88888.00 2008-11-01 01:09:15.900 306 17499.44 77.68 53900.15 88888.00 2008-11-01 01:09:16.400 306 17499.40 77.75 53900.13 88888.00 2008-11-01 01:09:16.900 306 17499.45 77.81 53900.03 88888.00 2008-11-01 01:09:17.400 306 17499.38 77.82 53900.07 88888.00 2008-11-01 01:09:17.900 306 17499.38 77.84 53899.97 88888.00 2008-11-01 01:09:18.400 306 17499.51 77.78 53899.91 88888.00 2008-11-01 01:09:18.900 306 17499.51 77.74 53899.86 88888.00 2008-11-01 01:09:19.400 306 17499.47 77.76 53900.00 88888.00 2008-11-01 01:09:19.900 306 17499.51 77.77 53900.04 88888.00 2008-11-01 01:09:20.400 306 17499.56 77.84 53900.07 88888.00 2008-11-01 01:09:20.900 306 17499.58 77.86 53900.19 88888.00 2008-11-01 01:09:21.400 306 17499.54 77.88 53900.21 88888.00 2008-11-01 01:09:21.900 306 17499.49 77.87 53900.12 88888.00 2008-11-01 01:09:22.400 306 17499.48 77.87 53900.10 88888.00 2008-11-01 01:09:22.900 306 17499.46 77.85 53900.10 88888.00 2008-11-01 01:09:23.400 306 17499.47 77.86 53900.05 88888.00 2008-11-01 01:09:23.900 306 17499.56 77.92 53900.04 88888.00 2008-11-01 01:09:24.400 306 17499.51 77.93 53900.14 88888.00 2008-11-01 01:09:24.900 306 17499.50 77.94 53900.12 88888.00 2008-11-01 01:09:25.400 306 17499.48 77.91 53900.05 88888.00 2008-11-01 01:09:25.900 306 17499.40 77.94 53900.01 88888.00 2008-11-01 01:09:26.400 306 17499.36 77.94 53900.01 88888.00 2008-11-01 01:09:26.900 306 17499.35 77.93 53900.01 88888.00 2008-11-01 01:09:27.400 306 17499.50 77.94 53900.05 88888.00 2008-11-01 01:09:27.900 306 17499.55 78.00 53900.08 88888.00 2008-11-01 01:09:28.400 306 17499.49 77.98 53900.03 88888.00 2008-11-01 01:09:28.900 306 17499.54 77.96 53899.91 88888.00 2008-11-01 01:09:29.400 306 17499.58 77.97 53900.02 88888.00 2008-11-01 01:09:29.900 306 17499.50 78.01 53900.01 88888.00 2008-11-01 01:09:30.400 306 17499.47 77.97 53900.03 88888.00 2008-11-01 01:09:30.900 306 17499.43 77.98 53900.03 88888.00 2008-11-01 01:09:31.400 306 17499.51 77.94 53900.08 88888.00 2008-11-01 01:09:31.900 306 17499.68 78.02 53900.15 88888.00 2008-11-01 01:09:32.400 306 17499.67 78.01 53900.13 88888.00 2008-11-01 01:09:32.900 306 17499.66 78.00 53900.02 88888.00 2008-11-01 01:09:33.400 306 17499.70 78.03 53900.04 88888.00 2008-11-01 01:09:33.900 306 17499.69 78.00 53900.10 88888.00 2008-11-01 01:09:34.400 306 17499.64 77.91 53900.10 88888.00 2008-11-01 01:09:34.900 306 17499.58 77.95 53900.08 88888.00 2008-11-01 01:09:35.400 306 17499.65 78.04 53900.02 88888.00 2008-11-01 01:09:35.900 306 17499.74 78.10 53900.04 88888.00 2008-11-01 01:09:36.400 306 17499.75 78.13 53900.05 88888.00 2008-11-01 01:09:36.900 306 17499.65 78.09 53899.98 88888.00 2008-11-01 01:09:37.400 306 17499.72 78.10 53900.00 88888.00 2008-11-01 01:09:37.900 306 17499.67 78.07 53900.09 88888.00 2008-11-01 01:09:38.400 306 17499.59 78.07 53900.04 88888.00 2008-11-01 01:09:38.900 306 17499.65 78.12 53899.86 88888.00 2008-11-01 01:09:39.400 306 17499.74 78.10 53899.84 88888.00 2008-11-01 01:09:39.900 306 17499.77 78.13 53899.89 88888.00 2008-11-01 01:09:40.400 306 17499.72 78.21 53900.02 88888.00 2008-11-01 01:09:40.900 306 17499.76 78.14 53900.01 88888.00 2008-11-01 01:09:41.400 306 17499.77 78.11 53900.05 88888.00 2008-11-01 01:09:41.900 306 17499.84 78.12 53900.10 88888.00 2008-11-01 01:09:42.400 306 17499.78 78.14 53899.99 88888.00 2008-11-01 01:09:42.900 306 17499.76 78.14 53900.09 88888.00 2008-11-01 01:09:43.400 306 17499.79 78.16 53900.03 88888.00 2008-11-01 01:09:43.900 306 17499.86 78.23 53899.95 88888.00 2008-11-01 01:09:44.400 306 17499.82 78.20 53899.96 88888.00 2008-11-01 01:09:44.900 306 17499.77 78.22 53899.96 88888.00 2008-11-01 01:09:45.400 306 17499.75 78.26 53899.89 88888.00 2008-11-01 01:09:45.900 306 17499.70 78.25 53899.84 88888.00 2008-11-01 01:09:46.400 306 17499.65 78.31 53899.87 88888.00 2008-11-01 01:09:46.900 306 17499.75 78.32 53899.98 88888.00 2008-11-01 01:09:47.400 306 17499.78 78.31 53899.96 88888.00 2008-11-01 01:09:47.900 306 17499.80 78.30 53899.96 88888.00 2008-11-01 01:09:48.400 306 17499.71 78.25 53899.88 88888.00 2008-11-01 01:09:48.900 306 17499.75 78.23 53899.97 88888.00 2008-11-01 01:09:49.400 306 17499.74 78.20 53900.04 88888.00 2008-11-01 01:09:49.900 306 17499.81 78.22 53900.01 88888.00 2008-11-01 01:09:50.400 306 17499.77 78.33 53899.89 88888.00 2008-11-01 01:09:50.900 306 17499.68 78.34 53899.89 88888.00 2008-11-01 01:09:51.400 306 17499.70 78.40 53900.02 88888.00 2008-11-01 01:09:51.900 306 17499.69 78.39 53900.08 88888.00 2008-11-01 01:09:52.400 306 17499.74 78.34 53900.15 88888.00 2008-11-01 01:09:52.900 306 17499.72 78.36 53900.02 88888.00 2008-11-01 01:09:53.400 306 17499.72 78.41 53899.96 88888.00 2008-11-01 01:09:53.900 306 17499.75 78.52 53899.98 88888.00 2008-11-01 01:09:54.400 306 17499.59 78.54 53899.92 88888.00 2008-11-01 01:09:54.900 306 17499.65 78.60 53899.93 88888.00 2008-11-01 01:09:55.400 306 17499.72 78.60 53899.97 88888.00 2008-11-01 01:09:55.900 306 17499.74 78.59 53899.95 88888.00 2008-11-01 01:09:56.400 306 17499.72 78.65 53900.03 88888.00 2008-11-01 01:09:56.900 306 17499.71 78.64 53900.09 88888.00 2008-11-01 01:09:57.400 306 17499.61 78.64 53900.00 88888.00 2008-11-01 01:09:57.900 306 17499.61 78.70 53900.05 88888.00 2008-11-01 01:09:58.400 306 17499.62 78.74 53900.20 88888.00 2008-11-01 01:09:58.900 306 17499.61 78.71 53900.16 88888.00 2008-11-01 01:09:59.400 306 17499.66 78.75 53900.12 88888.00 2008-11-01 01:09:59.900 306 17499.72 78.76 53900.12 88888.00 2008-11-01 01:10:00.400 306 17499.76 78.76 53900.09 88888.00 2008-11-01 01:10:00.900 306 17499.74 78.75 53900.15 88888.00 2008-11-01 01:10:01.400 306 17499.75 78.73 53900.10 88888.00 2008-11-01 01:10:01.900 306 17499.72 78.75 53900.11 88888.00 2008-11-01 01:10:02.400 306 17499.66 78.81 53900.16 88888.00 2008-11-01 01:10:02.900 306 17499.62 78.79 53900.22 88888.00 2008-11-01 01:10:03.400 306 17499.67 78.79 53900.30 88888.00 2008-11-01 01:10:03.900 306 17499.70 78.72 53900.15 88888.00 2008-11-01 01:10:04.400 306 17499.76 78.71 53900.09 88888.00 2008-11-01 01:10:04.900 306 17499.78 78.70 53900.09 88888.00 2008-11-01 01:10:05.400 306 17499.79 78.71 53900.11 88888.00 2008-11-01 01:10:05.900 306 17499.77 78.69 53900.10 88888.00 2008-11-01 01:10:06.400 306 17499.74 78.66 53900.11 88888.00 2008-11-01 01:10:06.900 306 17499.78 78.69 53900.09 88888.00 2008-11-01 01:10:07.400 306 17499.80 78.71 53900.09 88888.00 2008-11-01 01:10:07.900 306 17499.72 78.71 53900.01 88888.00 2008-11-01 01:10:08.400 306 17499.76 78.80 53900.03 88888.00 2008-11-01 01:10:08.900 306 17499.79 78.76 53900.14 88888.00 2008-11-01 01:10:09.400 306 17499.82 78.80 53900.24 88888.00 2008-11-01 01:10:09.900 306 17499.78 78.76 53900.21 88888.00 2008-11-01 01:10:10.400 306 17499.81 78.76 53900.16 88888.00 2008-11-01 01:10:10.900 306 17499.70 78.69 53900.16 88888.00 2008-11-01 01:10:11.400 306 17499.64 78.72 53900.23 88888.00 2008-11-01 01:10:11.900 306 17499.68 78.75 53900.22 88888.00 2008-11-01 01:10:12.400 306 17499.67 78.80 53900.09 88888.00 2008-11-01 01:10:12.900 306 17499.65 78.80 53900.01 88888.00 2008-11-01 01:10:13.400 306 17499.62 78.79 53900.20 88888.00 2008-11-01 01:10:13.900 306 17499.65 78.79 53900.24 88888.00 2008-11-01 01:10:14.400 306 17499.65 78.80 53900.18 88888.00 2008-11-01 01:10:14.900 306 17499.65 78.80 53900.08 88888.00 2008-11-01 01:10:15.400 306 17499.61 78.90 53900.04 88888.00 2008-11-01 01:10:15.900 306 17499.64 78.91 53900.11 88888.00 2008-11-01 01:10:16.400 306 17499.65 78.91 53900.08 88888.00 2008-11-01 01:10:16.900 306 17499.68 78.98 53900.02 88888.00 2008-11-01 01:10:17.400 306 17499.72 78.99 53899.99 88888.00 2008-11-01 01:10:17.900 306 17499.69 78.90 53900.05 88888.00 2008-11-01 01:10:18.400 306 17499.67 78.93 53900.05 88888.00 2008-11-01 01:10:18.900 306 17499.60 78.90 53900.09 88888.00 2008-11-01 01:10:19.400 306 17499.67 78.98 53900.10 88888.00 2008-11-01 01:10:19.900 306 17499.55 78.99 53900.04 88888.00 2008-11-01 01:10:20.400 306 17499.48 78.98 53900.08 88888.00 2008-11-01 01:10:20.900 306 17499.56 79.05 53900.16 88888.00 2008-11-01 01:10:21.400 306 17499.56 78.97 53900.15 88888.00 2008-11-01 01:10:21.900 306 17499.49 78.97 53900.19 88888.00 2008-11-01 01:10:22.400 306 17499.50 79.00 53900.26 88888.00 2008-11-01 01:10:22.900 306 17499.51 79.07 53900.18 88888.00 2008-11-01 01:10:23.400 306 17499.59 79.09 53900.23 88888.00 2008-11-01 01:10:23.900 306 17499.64 79.07 53900.27 88888.00 2008-11-01 01:10:24.400 306 17499.57 79.09 53900.12 88888.00 2008-11-01 01:10:24.900 306 17499.64 79.09 53900.03 88888.00 2008-11-01 01:10:25.400 306 17499.56 79.09 53900.14 88888.00 2008-11-01 01:10:25.900 306 17499.55 79.10 53900.15 88888.00 2008-11-01 01:10:26.400 306 17499.55 79.10 53900.08 88888.00 2008-11-01 01:10:26.900 306 17499.55 79.09 53900.10 88888.00 2008-11-01 01:10:27.400 306 17499.49 79.13 53900.14 88888.00 2008-11-01 01:10:27.900 306 17499.57 79.14 53900.10 88888.00 2008-11-01 01:10:28.400 306 17499.48 79.15 53900.07 88888.00 2008-11-01 01:10:28.900 306 17499.47 79.18 53900.02 88888.00 2008-11-01 01:10:29.400 306 17499.49 79.20 53900.10 88888.00 2008-11-01 01:10:29.900 306 17499.54 79.20 53900.15 88888.00 2008-11-01 01:10:30.400 306 17499.64 79.13 53900.12 88888.00 2008-11-01 01:10:30.900 306 17499.59 79.11 53900.12 88888.00 2008-11-01 01:10:31.400 306 17499.49 79.20 53900.08 88888.00 2008-11-01 01:10:31.900 306 17499.55 79.21 53900.03 88888.00 2008-11-01 01:10:32.400 306 17499.50 79.15 53899.97 88888.00 2008-11-01 01:10:32.900 306 17499.47 79.14 53899.89 88888.00 2008-11-01 01:10:33.400 306 17499.44 79.17 53899.98 88888.00 2008-11-01 01:10:33.900 306 17499.40 79.18 53900.07 88888.00 2008-11-01 01:10:34.400 306 17499.45 79.14 53900.11 88888.00 2008-11-01 01:10:34.900 306 17499.41 79.22 53900.15 88888.00 2008-11-01 01:10:35.400 306 17499.41 79.30 53900.22 88888.00 2008-11-01 01:10:35.900 306 17499.47 79.31 53900.15 88888.00 2008-11-01 01:10:36.400 306 17499.47 79.24 53900.20 88888.00 2008-11-01 01:10:36.900 306 17499.57 79.27 53900.15 88888.00 2008-11-01 01:10:37.400 306 17499.47 79.22 53900.13 88888.00 2008-11-01 01:10:37.900 306 17499.46 79.27 53900.22 88888.00 2008-11-01 01:10:38.400 306 17499.44 79.34 53900.24 88888.00 2008-11-01 01:10:38.900 306 17499.35 79.39 53900.25 88888.00 2008-11-01 01:10:39.400 306 17499.29 79.36 53900.15 88888.00 2008-11-01 01:10:39.900 306 17499.24 79.34 53900.22 88888.00 2008-11-01 01:10:40.400 306 17499.26 79.39 53900.26 88888.00 2008-11-01 01:10:40.900 306 17499.25 79.40 53900.31 88888.00 2008-11-01 01:10:41.400 306 17499.28 79.36 53900.22 88888.00 2008-11-01 01:10:41.900 306 17499.43 79.36 53900.11 88888.00 2008-11-01 01:10:42.400 306 17499.38 79.31 53900.09 88888.00 2008-11-01 01:10:42.900 306 17499.30 79.33 53900.08 88888.00 2008-11-01 01:10:43.400 306 17499.20 79.36 53900.11 88888.00 2008-11-01 01:10:43.900 306 17499.23 79.38 53900.16 88888.00 2008-11-01 01:10:44.400 306 17499.25 79.36 53900.11 88888.00 2008-11-01 01:10:44.900 306 17499.19 79.31 53900.02 88888.00 2008-11-01 01:10:45.400 306 17499.13 79.33 53900.01 88888.00 2008-11-01 01:10:45.900 306 17499.07 79.33 53900.00 88888.00 2008-11-01 01:10:46.400 306 17499.09 79.32 53899.99 88888.00 2008-11-01 01:10:46.900 306 17499.16 79.32 53900.00 88888.00 2008-11-01 01:10:47.400 306 17499.10 79.33 53899.96 88888.00 2008-11-01 01:10:47.900 306 17499.15 79.34 53900.05 88888.00 2008-11-01 01:10:48.400 306 17499.25 79.33 53899.95 88888.00 2008-11-01 01:10:48.900 306 17499.23 79.32 53899.88 88888.00 2008-11-01 01:10:49.400 306 17499.24 79.34 53899.79 88888.00 2008-11-01 01:10:49.900 306 17499.17 79.38 53899.78 88888.00 2008-11-01 01:10:50.400 306 17499.14 79.44 53899.80 88888.00 2008-11-01 01:10:50.900 306 17499.24 79.43 53899.96 88888.00 2008-11-01 01:10:51.400 306 17499.29 79.39 53900.04 88888.00 2008-11-01 01:10:51.900 306 17499.33 79.27 53899.96 88888.00 2008-11-01 01:10:52.400 306 17499.27 79.27 53899.92 88888.00 2008-11-01 01:10:52.900 306 17499.24 79.38 53899.91 88888.00 2008-11-01 01:10:53.400 306 17499.15 79.39 53899.96 88888.00 2008-11-01 01:10:53.900 306 17499.09 79.32 53900.01 88888.00 2008-11-01 01:10:54.400 306 17499.15 79.32 53900.05 88888.00 2008-11-01 01:10:54.900 306 17499.18 79.36 53900.08 88888.00 2008-11-01 01:10:55.400 306 17499.17 79.30 53900.10 88888.00 2008-11-01 01:10:55.900 306 17499.16 79.24 53900.08 88888.00 2008-11-01 01:10:56.400 306 17499.17 79.28 53900.01 88888.00 2008-11-01 01:10:56.900 306 17499.24 79.26 53899.98 88888.00 2008-11-01 01:10:57.400 306 17499.24 79.23 53900.00 88888.00 2008-11-01 01:10:57.900 306 17499.20 79.26 53899.96 88888.00 2008-11-01 01:10:58.400 306 17499.20 79.22 53899.97 88888.00 2008-11-01 01:10:58.900 306 17499.27 79.19 53900.01 88888.00 2008-11-01 01:10:59.400 306 17499.18 79.20 53900.09 88888.00 2008-11-01 01:10:59.900 306 17499.10 79.20 53900.01 88888.00 2008-11-01 01:11:00.400 306 17499.16 79.20 53900.05 88888.00 2008-11-01 01:11:00.900 306 17499.08 79.21 53900.07 88888.00 2008-11-01 01:11:01.400 306 17499.17 79.20 53900.02 88888.00 2008-11-01 01:11:01.900 306 17499.17 79.21 53900.07 88888.00 2008-11-01 01:11:02.400 306 17499.16 79.15 53899.98 88888.00 2008-11-01 01:11:02.900 306 17499.14 79.19 53899.97 88888.00 2008-11-01 01:11:03.400 306 17499.14 79.14 53899.96 88888.00 2008-11-01 01:11:03.900 306 17499.06 79.11 53899.98 88888.00 2008-11-01 01:11:04.400 306 17499.10 79.10 53899.96 88888.00 2008-11-01 01:11:04.900 306 17499.14 79.10 53899.88 88888.00 2008-11-01 01:11:05.400 306 17499.04 79.10 53899.98 88888.00 2008-11-01 01:11:05.900 306 17499.04 79.07 53899.95 88888.00 2008-11-01 01:11:06.400 306 17498.96 78.98 53899.88 88888.00 2008-11-01 01:11:06.900 306 17499.00 78.92 53899.92 88888.00 2008-11-01 01:11:07.400 306 17499.02 78.97 53899.84 88888.00 2008-11-01 01:11:07.900 306 17498.98 78.95 53899.85 88888.00 2008-11-01 01:11:08.400 306 17499.10 78.95 53899.98 88888.00 2008-11-01 01:11:08.900 306 17499.26 78.95 53900.03 88888.00 2008-11-01 01:11:09.400 306 17499.19 78.95 53900.01 88888.00 2008-11-01 01:11:09.900 306 17499.21 78.97 53899.96 88888.00 2008-11-01 01:11:10.400 306 17499.20 78.97 53899.97 88888.00 2008-11-01 01:11:10.900 306 17499.21 78.91 53900.01 88888.00 2008-11-01 01:11:11.400 306 17499.24 78.90 53899.95 88888.00 2008-11-01 01:11:11.900 306 17499.23 78.95 53899.98 88888.00 2008-11-01 01:11:12.400 306 17499.15 78.95 53899.99 88888.00 2008-11-01 01:11:12.900 306 17499.15 78.93 53900.01 88888.00 2008-11-01 01:11:13.400 306 17499.16 78.93 53900.05 88888.00 2008-11-01 01:11:13.900 306 17499.10 78.87 53900.11 88888.00 2008-11-01 01:11:14.400 306 17499.10 78.88 53900.02 88888.00 2008-11-01 01:11:14.900 306 17499.20 78.90 53899.98 88888.00 2008-11-01 01:11:15.400 306 17499.19 78.92 53900.04 88888.00 2008-11-01 01:11:15.900 306 17499.21 78.90 53900.10 88888.00 2008-11-01 01:11:16.400 306 17499.23 78.85 53900.13 88888.00 2008-11-01 01:11:16.900 306 17499.28 78.82 53900.11 88888.00 2008-11-01 01:11:17.400 306 17499.29 78.84 53900.11 88888.00 2008-11-01 01:11:17.900 306 17499.30 78.85 53900.12 88888.00 2008-11-01 01:11:18.400 306 17499.36 78.89 53900.14 88888.00 2008-11-01 01:11:18.900 306 17499.38 78.85 53900.07 88888.00 2008-11-01 01:11:19.400 306 17499.41 78.80 53900.05 88888.00 2008-11-01 01:11:19.900 306 17499.47 78.79 53899.97 88888.00 2008-11-01 01:11:20.400 306 17499.55 78.83 53899.91 88888.00 2008-11-01 01:11:20.900 306 17499.56 78.76 53899.84 88888.00 2008-11-01 01:11:21.400 306 17499.59 78.71 53899.82 88888.00 2008-11-01 01:11:21.900 306 17499.55 78.64 53899.92 88888.00 2008-11-01 01:11:22.400 306 17499.57 78.69 53900.04 88888.00 2008-11-01 01:11:22.900 306 17499.49 78.71 53900.09 88888.00 2008-11-01 01:11:23.400 306 17499.50 78.70 53900.11 88888.00 2008-11-01 01:11:23.900 306 17499.49 78.71 53900.10 88888.00 2008-11-01 01:11:24.400 306 17499.48 78.66 53900.00 88888.00 2008-11-01 01:11:24.900 306 17499.49 78.72 53899.96 88888.00 2008-11-01 01:11:25.400 306 17499.56 78.71 53899.98 88888.00 2008-11-01 01:11:25.900 306 17499.56 78.70 53900.03 88888.00 2008-11-01 01:11:26.400 306 17499.60 78.75 53900.14 88888.00 2008-11-01 01:11:26.900 306 17499.58 78.76 53900.14 88888.00 2008-11-01 01:11:27.400 306 17499.57 78.69 53900.12 88888.00 2008-11-01 01:11:27.900 306 17499.64 78.63 53900.08 88888.00 2008-11-01 01:11:28.400 306 17499.66 78.63 53900.02 88888.00 2008-11-01 01:11:28.900 306 17499.56 78.70 53899.95 88888.00 2008-11-01 01:11:29.400 306 17499.57 78.62 53899.82 88888.00 2008-11-01 01:11:29.900 306 17499.67 78.58 53899.85 88888.00 2008-11-01 01:11:30.400 306 17499.77 78.54 53899.79 88888.00 2008-11-01 01:11:30.900 306 17499.78 78.58 53899.84 88888.00 2008-11-01 01:11:31.400 306 17499.75 78.58 53899.86 88888.00 2008-11-01 01:11:31.900 306 17499.76 78.68 53899.79 88888.00 2008-11-01 01:11:32.400 306 17499.78 78.78 53899.85 88888.00 2008-11-01 01:11:32.900 306 17499.82 78.78 53899.98 88888.00 2008-11-01 01:11:33.400 306 17499.81 78.69 53899.99 88888.00 2008-11-01 01:11:33.900 306 17499.75 78.71 53899.95 88888.00 2008-11-01 01:11:34.400 306 17499.77 78.75 53899.93 88888.00 2008-11-01 01:11:34.900 306 17499.82 78.71 53899.82 88888.00 2008-11-01 01:11:35.400 306 17499.85 78.68 53899.78 88888.00 2008-11-01 01:11:35.900 306 17499.86 78.65 53899.86 88888.00 2008-11-01 01:11:36.400 306 17499.92 78.72 53899.79 88888.00 2008-11-01 01:11:36.900 306 17499.90 78.75 53899.82 88888.00 2008-11-01 01:11:37.400 306 17499.92 78.70 53899.87 88888.00 2008-11-01 01:11:37.900 306 17500.01 78.73 53899.82 88888.00 2008-11-01 01:11:38.400 306 17499.96 78.74 53899.85 88888.00 2008-11-01 01:11:38.900 306 17499.89 78.78 53899.86 88888.00 2008-11-01 01:11:39.400 306 17499.87 78.74 53899.81 88888.00 2008-11-01 01:11:39.900 306 17499.85 78.73 53899.84 88888.00 2008-11-01 01:11:40.400 306 17499.82 78.78 53899.85 88888.00 2008-11-01 01:11:40.900 306 17499.89 78.74 53899.84 88888.00 2008-11-01 01:11:41.400 306 17499.94 78.82 53899.70 88888.00 2008-11-01 01:11:41.900 306 17499.96 78.80 53899.75 88888.00 2008-11-01 01:11:42.400 306 17499.96 78.75 53899.79 88888.00 2008-11-01 01:11:42.900 306 17500.02 78.72 53899.76 88888.00 2008-11-01 01:11:43.400 306 17500.05 78.68 53899.76 88888.00 2008-11-01 01:11:43.900 306 17499.94 78.71 53899.75 88888.00 2008-11-01 01:11:44.400 306 17499.91 78.74 53899.76 88888.00 2008-11-01 01:11:44.900 306 17499.88 78.75 53899.77 88888.00 2008-11-01 01:11:45.400 306 17499.90 78.68 53899.80 88888.00 2008-11-01 01:11:45.900 306 17499.89 78.60 53899.82 88888.00 2008-11-01 01:11:46.400 306 17499.89 78.64 53899.82 88888.00 2008-11-01 01:11:46.900 306 17499.92 78.62 53899.81 88888.00 2008-11-01 01:11:47.400 306 17499.94 78.53 53899.90 88888.00 2008-11-01 01:11:47.900 306 17499.99 78.53 53899.89 88888.00 2008-11-01 01:11:48.400 306 17500.10 78.55 53899.82 88888.00 2008-11-01 01:11:48.900 306 17500.07 78.51 53899.84 88888.00 2008-11-01 01:11:49.400 306 17499.99 78.51 53899.88 88888.00 2008-11-01 01:11:49.900 306 17499.98 78.48 53899.86 88888.00 2008-11-01 01:11:50.400 306 17500.01 78.46 53899.90 88888.00 2008-11-01 01:11:50.900 306 17500.04 78.48 53899.88 88888.00 2008-11-01 01:11:51.400 306 17500.05 78.49 53899.87 88888.00 2008-11-01 01:11:51.900 306 17500.11 78.44 53899.90 88888.00 2008-11-01 01:11:52.400 306 17500.20 78.36 53899.86 88888.00 2008-11-01 01:11:52.900 306 17500.11 78.37 53899.87 88888.00 2008-11-01 01:11:53.400 306 17500.07 78.34 53899.81 88888.00 2008-11-01 01:11:53.900 306 17500.09 78.40 53899.81 88888.00 2008-11-01 01:11:54.400 306 17500.15 78.35 53899.85 88888.00 2008-11-01 01:11:54.900 306 17500.18 78.27 53899.87 88888.00 2008-11-01 01:11:55.400 306 17500.15 78.22 53899.93 88888.00 2008-11-01 01:11:55.900 306 17500.17 78.20 53899.85 88888.00 2008-11-01 01:11:56.400 306 17500.27 78.15 53899.76 88888.00 2008-11-01 01:11:56.900 306 17500.29 78.20 53899.80 88888.00 2008-11-01 01:11:57.400 306 17500.28 78.23 53899.85 88888.00 2008-11-01 01:11:57.900 306 17500.17 78.20 53899.80 88888.00 2008-11-01 01:11:58.400 306 17500.26 78.21 53899.82 88888.00 2008-11-01 01:11:58.900 306 17500.35 78.22 53899.87 88888.00 2008-11-01 01:11:59.400 306 17500.35 78.29 53899.76 88888.00 2008-11-01 01:11:59.900 306 17500.35 78.16 53899.75 88888.00 2008-11-01 01:12:00.400 306 17500.35 78.14 53899.80 88888.00 2008-11-01 01:12:00.900 306 17500.30 78.14 53899.90 88888.00 2008-11-01 01:12:01.400 306 17500.41 78.20 53899.96 88888.00 2008-11-01 01:12:01.900 306 17500.36 78.26 53899.87 88888.00 2008-11-01 01:12:02.400 306 17500.35 78.22 53899.84 88888.00 2008-11-01 01:12:02.900 306 17500.36 78.21 53899.78 88888.00 2008-11-01 01:12:03.400 306 17500.37 78.27 53899.78 88888.00 2008-11-01 01:12:03.900 306 17500.39 78.22 53899.81 88888.00 2008-11-01 01:12:04.400 306 17500.45 78.23 53899.79 88888.00 2008-11-01 01:12:04.900 306 17500.49 78.27 53899.82 88888.00 2008-11-01 01:12:05.400 306 17500.51 78.25 53899.84 88888.00 2008-11-01 01:12:05.900 306 17500.50 78.26 53899.74 88888.00 2008-11-01 01:12:06.400 306 17500.50 78.25 53899.71 88888.00 2008-11-01 01:12:06.900 306 17500.53 78.15 53899.81 88888.00 2008-11-01 01:12:07.400 306 17500.60 78.21 53899.89 88888.00 2008-11-01 01:12:07.900 306 17500.66 78.41 53899.86 88888.00 2008-11-01 01:12:08.400 306 17500.61 78.39 53899.84 88888.00 2008-11-01 01:12:08.900 306 17500.63 78.35 53899.86 88888.00 2008-11-01 01:12:09.397 306 17500.69 78.30 53899.84 88888.00 2008-11-01 01:12:09.907 306 17500.63 78.30 53899.88 88888.00 2008-11-01 01:12:10.407 306 17500.60 78.40 53899.88 88888.00 2008-11-01 01:12:10.907 306 17500.62 78.36 53899.93 88888.00 2008-11-01 01:12:11.407 306 17500.58 78.35 53899.87 88888.00 2008-11-01 01:12:11.907 306 17500.61 78.31 53899.82 88888.00 2008-11-01 01:12:12.407 306 17500.60 78.39 53899.84 88888.00 2008-11-01 01:12:12.907 306 17500.60 78.36 53899.78 88888.00 2008-11-01 01:12:13.407 306 17500.64 78.36 53899.76 88888.00 2008-11-01 01:12:13.907 306 17500.63 78.51 53899.77 88888.00 2008-11-01 01:12:14.407 306 17500.63 78.54 53899.74 88888.00 2008-11-01 01:12:14.907 306 17500.58 78.50 53899.68 88888.00 2008-11-01 01:12:15.407 306 17500.56 78.51 53899.78 88888.00 2008-11-01 01:12:15.907 306 17500.59 78.46 53899.76 88888.00 2008-11-01 01:12:16.407 306 17500.66 78.56 53899.76 88888.00 2008-11-01 01:12:16.907 306 17500.57 78.58 53899.76 88888.00 2008-11-01 01:12:17.407 306 17500.53 78.55 53899.81 88888.00 2008-11-01 01:12:17.907 306 17500.45 78.52 53899.82 88888.00 2008-11-01 01:12:18.407 306 17500.46 78.55 53899.80 88888.00 2008-11-01 01:12:18.907 306 17500.57 78.60 53899.77 88888.00 2008-11-01 01:12:19.407 306 17500.60 78.54 53899.74 88888.00 2008-11-01 01:12:19.907 306 17500.58 78.53 53899.73 88888.00 2008-11-01 01:12:20.407 306 17500.55 78.54 53899.76 88888.00 2008-11-01 01:12:20.907 306 17500.50 78.58 53899.80 88888.00 2008-11-01 01:12:21.407 306 17500.57 78.58 53899.76 88888.00 2008-11-01 01:12:21.907 306 17500.59 78.51 53899.71 88888.00 2008-11-01 01:12:22.407 306 17500.53 78.52 53899.71 88888.00 2008-11-01 01:12:22.907 306 17500.60 78.60 53899.86 88888.00 2008-11-01 01:12:23.407 306 17500.61 78.63 53899.86 88888.00 2008-11-01 01:12:23.907 306 17500.56 78.70 53899.80 88888.00 2008-11-01 01:12:24.407 306 17500.59 78.65 53899.71 88888.00 2008-11-01 01:12:24.907 306 17500.62 78.70 53899.74 88888.00 2008-11-01 01:12:25.407 306 17500.53 78.69 53899.80 88888.00 2008-11-01 01:12:25.907 306 17500.55 78.70 53899.74 88888.00 2008-11-01 01:12:26.407 306 17500.56 78.71 53899.79 88888.00 2008-11-01 01:12:26.907 306 17500.58 78.72 53899.74 88888.00 2008-11-01 01:12:27.407 306 17500.57 78.66 53899.64 88888.00 2008-11-01 01:12:27.907 306 17500.58 78.65 53899.71 88888.00 2008-11-01 01:12:28.407 306 17500.56 78.65 53899.75 88888.00 2008-11-01 01:12:28.907 306 17500.49 78.71 53899.64 88888.00 2008-11-01 01:12:29.407 306 17500.52 78.76 53899.76 88888.00 2008-11-01 01:12:29.907 306 17500.51 78.80 53899.77 88888.00 2008-11-01 01:12:30.407 306 17500.50 78.82 53899.78 88888.00 2008-11-01 01:12:30.907 306 17500.53 78.82 53899.80 88888.00 2008-11-01 01:12:31.407 306 17500.56 78.79 53899.74 88888.00 2008-11-01 01:12:31.907 306 17500.57 78.75 53899.73 88888.00 2008-11-01 01:12:32.407 306 17500.59 78.78 53899.71 88888.00 2008-11-01 01:12:32.907 306 17500.60 78.82 53899.75 88888.00 2008-11-01 01:12:33.407 306 17500.53 78.81 53899.82 88888.00 2008-11-01 01:12:33.907 306 17500.39 78.83 53899.84 88888.00 2008-11-01 01:12:34.407 306 17500.38 78.90 53899.92 88888.00 2008-11-01 01:12:34.907 306 17500.42 78.97 53899.81 88888.00 2008-11-01 01:12:35.407 306 17500.43 78.95 53899.86 88888.00 2008-11-01 01:12:35.907 306 17500.47 78.98 53899.91 88888.00 2008-11-01 01:12:36.407 306 17500.49 79.00 53899.97 88888.00 2008-11-01 01:12:36.907 306 17500.43 78.94 53899.98 88888.00 2008-11-01 01:12:37.407 306 17500.40 78.94 53899.93 88888.00 2008-11-01 01:12:37.907 306 17500.41 78.94 53900.01 88888.00 2008-11-01 01:12:38.407 306 17500.36 79.01 53899.98 88888.00 2008-11-01 01:12:38.907 306 17500.36 79.07 53899.95 88888.00 2008-11-01 01:12:39.407 306 17500.38 78.99 53899.89 88888.00 2008-11-01 01:12:39.907 306 17500.37 78.99 53899.90 88888.00 2008-11-01 01:12:40.407 306 17500.42 79.01 53899.86 88888.00 2008-11-01 01:12:40.907 306 17500.38 78.98 53899.89 88888.00 2008-11-01 01:12:41.407 306 17500.38 78.99 53900.02 88888.00 2008-11-01 01:12:41.907 306 17500.41 78.92 53900.01 88888.00 2008-11-01 01:12:42.407 306 17500.40 78.89 53899.98 88888.00 2008-11-01 01:12:42.907 306 17500.43 78.93 53899.95 88888.00 2008-11-01 01:12:43.407 306 17500.43 78.95 53899.89 88888.00 2008-11-01 01:12:43.907 306 17500.41 78.91 53899.93 88888.00 2008-11-01 01:12:44.407 306 17500.27 78.92 53900.00 88888.00 2008-11-01 01:12:44.907 306 17500.23 78.95 53900.00 88888.00 2008-11-01 01:12:45.407 306 17500.22 78.87 53900.07 88888.00 2008-11-01 01:12:45.907 306 17500.32 78.81 53900.07 88888.00 2008-11-01 01:12:46.407 306 17500.45 78.79 53900.03 88888.00 2008-11-01 01:12:46.907 306 17500.48 78.79 53899.99 88888.00 2008-11-01 01:12:47.407 306 17500.47 78.78 53900.02 88888.00 2008-11-01 01:12:47.907 306 17500.51 78.78 53900.05 88888.00 2008-11-01 01:12:48.407 306 17500.47 78.79 53900.03 88888.00 2008-11-01 01:12:48.907 306 17500.42 78.76 53900.00 88888.00 2008-11-01 01:12:49.407 306 17500.46 78.73 53899.89 88888.00 2008-11-01 01:12:49.907 306 17500.38 78.74 53899.84 88888.00 2008-11-01 01:12:50.407 306 17500.39 78.78 53899.85 88888.00 2008-11-01 01:12:50.907 306 17500.45 78.79 53899.87 88888.00 2008-11-01 01:12:51.407 306 17500.52 78.70 53899.77 88888.00 2008-11-01 01:12:51.907 306 17500.62 78.68 53899.71 88888.00 2008-11-01 01:12:52.407 306 17500.52 78.66 53899.74 88888.00 2008-11-01 01:12:52.907 306 17500.63 78.70 53899.79 88888.00 2008-11-01 01:12:53.407 306 17500.68 78.65 53899.74 88888.00 2008-11-01 01:12:53.907 306 17500.66 78.62 53899.75 88888.00 2008-11-01 01:12:54.407 306 17500.63 78.64 53899.74 88888.00 2008-11-01 01:12:54.907 306 17500.64 78.60 53899.78 88888.00 2008-11-01 01:12:55.407 306 17500.71 78.55 53899.82 88888.00 2008-11-01 01:12:55.907 306 17500.70 78.56 53899.77 88888.00 2008-11-01 01:12:56.407 306 17500.55 78.61 53899.74 88888.00 2008-11-01 01:12:56.907 306 17500.59 78.59 53899.76 88888.00 2008-11-01 01:12:57.407 306 17500.69 78.53 53899.78 88888.00 2008-11-01 01:12:57.907 306 17500.76 78.53 53899.88 88888.00 2008-11-01 01:12:58.407 306 17500.69 78.61 53899.84 88888.00 2008-11-01 01:12:58.907 306 17500.77 78.65 53899.80 88888.00 2008-11-01 01:12:59.407 306 17500.74 78.60 53899.80 88888.00 2008-11-01 01:12:59.907 306 17500.67 78.58 53899.76 88888.00 2008-11-01 01:13:00.407 306 17500.62 78.53 53899.78 88888.00 2008-11-01 01:13:00.907 306 17500.77 78.50 53899.73 88888.00 2008-11-01 01:13:01.407 306 17500.82 78.54 53899.65 88888.00 2008-11-01 01:13:01.907 306 17500.82 78.55 53899.68 88888.00 2008-11-01 01:13:02.407 306 17500.90 78.55 53899.70 88888.00 2008-11-01 01:13:02.907 306 17500.92 78.53 53899.66 88888.00 2008-11-01 01:13:03.407 306 17500.99 78.59 53899.67 88888.00 2008-11-01 01:13:03.907 306 17501.03 78.55 53899.66 88888.00 2008-11-01 01:13:04.407 306 17500.91 78.59 53899.77 88888.00 2008-11-01 01:13:04.907 306 17500.93 78.56 53899.71 88888.00 2008-11-01 01:13:05.407 306 17500.94 78.64 53899.69 88888.00 2008-11-01 01:13:05.907 306 17500.92 78.63 53899.78 88888.00 2008-11-01 01:13:06.407 306 17500.93 78.50 53899.74 88888.00 2008-11-01 01:13:06.907 306 17500.88 78.49 53899.69 88888.00 2008-11-01 01:13:07.407 306 17500.96 78.55 53899.66 88888.00 2008-11-01 01:13:07.907 306 17500.97 78.53 53899.71 88888.00 2008-11-01 01:13:08.407 306 17500.92 78.52 53899.68 88888.00 2008-11-01 01:13:08.907 306 17500.89 78.63 53899.63 88888.00 2008-11-01 01:13:09.407 306 17500.97 78.69 53899.62 88888.00 2008-11-01 01:13:09.907 306 17501.01 78.65 53899.69 88888.00 2008-11-01 01:13:10.407 306 17501.03 78.63 53899.70 88888.00 2008-11-01 01:13:10.907 306 17501.02 78.65 53899.78 88888.00 2008-11-01 01:13:11.407 306 17501.07 78.71 53899.80 88888.00 2008-11-01 01:13:11.907 306 17501.09 78.75 53899.80 88888.00 2008-11-01 01:13:12.407 306 17501.07 78.74 53899.79 88888.00 2008-11-01 01:13:12.907 306 17500.91 78.80 53899.78 88888.00 2008-11-01 01:13:13.407 306 17501.05 78.78 53899.76 88888.00 2008-11-01 01:13:13.907 306 17501.07 78.74 53899.64 88888.00 2008-11-01 01:13:14.407 306 17501.03 78.74 53899.68 88888.00 2008-11-01 01:13:14.907 306 17501.00 78.80 53899.75 88888.00 2008-11-01 01:13:15.407 306 17501.01 78.80 53899.77 88888.00 2008-11-01 01:13:15.907 306 17501.00 78.84 53899.76 88888.00 2008-11-01 01:13:16.407 306 17500.96 78.85 53899.76 88888.00 2008-11-01 01:13:16.907 306 17500.91 78.90 53899.69 88888.00 2008-11-01 01:13:17.407 306 17500.98 78.92 53899.70 88888.00 2008-11-01 01:13:17.907 306 17501.05 78.92 53899.77 88888.00 2008-11-01 01:13:18.407 306 17501.04 78.95 53899.73 88888.00 2008-11-01 01:13:18.907 306 17500.98 78.91 53899.71 88888.00 2008-11-01 01:13:19.407 306 17500.99 78.89 53899.78 88888.00 2008-11-01 01:13:19.907 306 17501.03 78.90 53899.81 88888.00 2008-11-01 01:13:20.407 306 17501.03 78.92 53899.81 88888.00 2008-11-01 01:13:20.907 306 17500.91 78.93 53899.76 88888.00 2008-11-01 01:13:21.407 306 17500.87 78.95 53899.69 88888.00 2008-11-01 01:13:21.907 306 17500.93 78.90 53899.68 88888.00 2008-11-01 01:13:22.407 306 17500.84 78.89 53899.63 88888.00 2008-11-01 01:13:22.907 306 17500.83 78.87 53899.63 88888.00 2008-11-01 01:13:23.407 306 17500.92 78.89 53899.60 88888.00 2008-11-01 01:13:23.907 306 17500.96 78.88 53899.67 88888.00 2008-11-01 01:13:24.407 306 17500.98 78.84 53899.74 88888.00 2008-11-01 01:13:24.907 306 17500.96 78.91 53899.74 88888.00 2008-11-01 01:13:25.407 306 17500.88 78.95 53899.86 88888.00 2008-11-01 01:13:25.907 306 17500.79 79.01 53899.78 88888.00 2008-11-01 01:13:26.407 306 17500.78 78.98 53899.76 88888.00 2008-11-01 01:13:26.907 306 17500.72 78.95 53899.74 88888.00 2008-11-01 01:13:27.407 306 17500.73 78.92 53899.79 88888.00 2008-11-01 01:13:27.907 306 17500.81 78.91 53899.79 88888.00 2008-11-01 01:13:28.407 306 17500.82 78.87 53899.85 88888.00 2008-11-01 01:13:28.907 306 17500.79 78.88 53899.87 88888.00 2008-11-01 01:13:29.407 306 17500.79 78.90 53899.88 88888.00 2008-11-01 01:13:29.907 306 17500.81 78.83 53899.92 88888.00 2008-11-01 01:13:30.407 306 17500.78 78.80 53899.87 88888.00 2008-11-01 01:13:30.907 306 17500.84 78.75 53899.88 88888.00 2008-11-01 01:13:31.407 306 17500.78 78.75 53899.95 88888.00 2008-11-01 01:13:31.907 306 17500.86 78.75 53899.92 88888.00 2008-11-01 01:13:32.407 306 17500.90 78.72 53899.92 88888.00 2008-11-01 01:13:32.907 306 17500.92 78.66 53899.91 88888.00 2008-11-01 01:13:33.407 306 17500.93 78.71 53899.98 88888.00 2008-11-01 01:13:33.907 306 17500.86 78.65 53899.91 88888.00 2008-11-01 01:13:34.407 306 17500.87 78.66 53899.91 88888.00 2008-11-01 01:13:34.907 306 17500.84 78.60 53899.91 88888.00 2008-11-01 01:13:35.407 306 17500.94 78.60 53899.87 88888.00 2008-11-01 01:13:35.907 306 17501.01 78.61 53899.89 88888.00 2008-11-01 01:13:36.407 306 17501.05 78.62 53899.93 88888.00 2008-11-01 01:13:36.907 306 17500.96 78.66 53899.90 88888.00 2008-11-01 01:13:37.407 306 17500.97 78.60 53899.97 88888.00 2008-11-01 01:13:37.907 306 17501.00 78.60 53900.02 88888.00 2008-11-01 01:13:38.407 306 17500.88 78.61 53900.03 88888.00 2008-11-01 01:13:38.907 306 17500.97 78.62 53899.90 88888.00 2008-11-01 01:13:39.407 306 17501.02 78.59 53899.89 88888.00 2008-11-01 01:13:39.907 306 17500.97 78.54 53899.97 88888.00 2008-11-01 01:13:40.407 306 17500.96 78.53 53900.01 88888.00 2008-11-01 01:13:40.907 306 17500.96 78.55 53899.96 88888.00 2008-11-01 01:13:41.407 306 17500.92 78.58 53899.90 88888.00 2008-11-01 01:13:41.907 306 17500.98 78.60 53899.86 88888.00 2008-11-01 01:13:42.407 306 17500.92 78.56 53899.86 88888.00 2008-11-01 01:13:42.907 306 17500.86 78.50 53899.89 88888.00 2008-11-01 01:13:43.407 306 17500.97 78.52 53899.95 88888.00 2008-11-01 01:13:43.907 306 17501.07 78.51 53899.93 88888.00 2008-11-01 01:13:44.407 306 17501.12 78.52 53899.90 88888.00 2008-11-01 01:13:44.907 306 17501.09 78.44 53899.90 88888.00 2008-11-01 01:13:45.407 306 17501.08 78.44 53900.01 88888.00 2008-11-01 01:13:45.907 306 17501.11 78.48 53900.01 88888.00 2008-11-01 01:13:46.407 306 17501.12 78.44 53899.95 88888.00 2008-11-01 01:13:46.907 306 17501.18 78.44 53899.88 88888.00 2008-11-01 01:13:47.407 306 17501.21 78.44 53899.87 88888.00 2008-11-01 01:13:47.907 306 17501.18 78.44 53899.95 88888.00 2008-11-01 01:13:48.407 306 17501.14 78.41 53900.03 88888.00 2008-11-01 01:13:48.907 306 17501.20 78.36 53900.03 88888.00 2008-11-01 01:13:49.407 306 17501.28 78.34 53899.99 88888.00 2008-11-01 01:13:49.907 306 17501.34 78.37 53899.97 88888.00 2008-11-01 01:13:50.407 306 17501.27 78.39 53899.89 88888.00 2008-11-01 01:13:50.907 306 17501.31 78.33 53899.91 88888.00 2008-11-01 01:13:51.407 306 17501.25 78.30 53899.85 88888.00 2008-11-01 01:13:51.907 306 17501.22 78.34 53899.85 88888.00 2008-11-01 01:13:52.407 306 17501.20 78.29 53899.89 88888.00 2008-11-01 01:13:52.907 306 17501.22 78.29 53899.96 88888.00 2008-11-01 01:13:53.407 306 17501.24 78.26 53899.99 88888.00 2008-11-01 01:13:53.907 306 17501.20 78.25 53899.97 88888.00 2008-11-01 01:13:54.407 306 17501.23 78.19 53899.88 88888.00 2008-11-01 01:13:54.907 306 17501.15 78.16 53899.89 88888.00 2008-11-01 01:13:55.407 306 17501.12 78.24 53899.93 88888.00 2008-11-01 01:13:55.907 306 17501.18 78.27 53899.91 88888.00 2008-11-01 01:13:56.407 306 17501.15 78.36 53899.84 88888.00 2008-11-01 01:13:56.907 306 17501.23 78.35 53899.84 88888.00 2008-11-01 01:13:57.407 306 17501.17 78.23 53899.88 88888.00 2008-11-01 01:13:57.907 306 17501.19 78.29 53899.82 88888.00 2008-11-01 01:13:58.407 306 17501.19 78.35 53899.79 88888.00 2008-11-01 01:13:58.907 306 17501.20 78.33 53899.78 88888.00 2008-11-01 01:13:59.407 306 17501.22 78.30 53899.82 88888.00 2008-11-01 01:13:59.907 306 17501.23 78.32 53899.84 88888.00 2008-11-01 01:14:00.407 306 17501.13 78.34 53899.85 88888.00 2008-11-01 01:14:00.907 306 17501.09 78.35 53899.86 88888.00 2008-11-01 01:14:01.407 306 17501.09 78.40 53899.92 88888.00 2008-11-01 01:14:01.907 306 17501.12 78.35 53899.89 88888.00 2008-11-01 01:14:02.407 306 17501.10 78.39 53899.91 88888.00 2008-11-01 01:14:02.907 306 17501.08 78.41 53899.87 88888.00 2008-11-01 01:14:03.407 306 17501.03 78.50 53899.78 88888.00 2008-11-01 01:14:03.907 306 17501.03 78.49 53899.81 88888.00 2008-11-01 01:14:04.407 306 17500.98 78.44 53899.87 88888.00 2008-11-01 01:14:04.907 306 17501.04 78.49 53899.80 88888.00 2008-11-01 01:14:05.407 306 17501.00 78.52 53899.79 88888.00 2008-11-01 01:14:05.907 306 17500.96 78.51 53899.80 88888.00 2008-11-01 01:14:06.407 306 17500.98 78.52 53899.86 88888.00 2008-11-01 01:14:06.907 306 17501.00 78.54 53899.91 88888.00 2008-11-01 01:14:07.407 306 17500.99 78.54 53899.90 88888.00 2008-11-01 01:14:07.907 306 17500.84 78.54 53899.86 88888.00 2008-11-01 01:14:08.407 306 17500.83 78.59 53899.80 88888.00 2008-11-01 01:14:08.907 306 17500.89 78.62 53899.85 88888.00 2008-11-01 01:14:09.407 306 17500.94 78.62 53899.80 88888.00 2008-11-01 01:14:09.907 306 17500.91 78.60 53899.84 88888.00 2008-11-01 01:14:10.407 306 17500.89 78.69 53899.81 88888.00 2008-11-01 01:14:10.907 306 17500.80 78.69 53899.78 88888.00 2008-11-01 01:14:11.407 306 17500.76 78.70 53899.85 88888.00 2008-11-01 01:14:11.907 306 17500.77 78.71 53899.88 88888.00 2008-11-01 01:14:12.407 306 17500.71 78.74 53899.85 88888.00 2008-11-01 01:14:12.907 306 17500.69 78.78 53899.89 88888.00 2008-11-01 01:14:13.407 306 17500.69 78.74 53899.87 88888.00 2008-11-01 01:14:13.907 306 17500.66 78.78 53899.95 88888.00 2008-11-01 01:14:14.407 306 17500.73 78.76 53899.96 88888.00 2008-11-01 01:14:14.907 306 17500.63 78.83 53899.93 88888.00 2008-11-01 01:14:15.407 306 17500.62 78.81 53899.90 88888.00 2008-11-01 01:14:15.907 306 17500.62 78.80 53899.89 88888.00 2008-11-01 01:14:16.407 306 17500.57 78.87 53899.84 88888.00 2008-11-01 01:14:16.907 306 17500.56 78.93 53899.81 88888.00 2008-11-01 01:14:17.407 306 17500.53 78.88 53899.92 88888.00 2008-11-01 01:14:17.907 306 17500.47 78.91 53899.95 88888.00 2008-11-01 01:14:18.407 306 17500.48 78.92 53899.99 88888.00 2008-11-01 01:14:18.907 306 17500.48 78.91 53900.02 88888.00 2008-11-01 01:14:19.407 306 17500.39 78.92 53899.98 88888.00 2008-11-01 01:14:19.907 306 17500.37 78.99 53900.01 88888.00 2008-11-01 01:14:20.407 306 17500.41 78.98 53900.09 88888.00 2008-11-01 01:14:20.907 306 17500.33 78.97 53900.10 88888.00 2008-11-01 01:14:21.407 306 17500.35 79.03 53900.03 88888.00 2008-11-01 01:14:21.907 306 17500.30 79.02 53900.03 88888.00 2008-11-01 01:14:22.407 306 17500.27 79.02 53900.01 88888.00 2008-11-01 01:14:22.907 306 17500.21 79.12 53899.98 88888.00 2008-11-01 01:14:23.407 306 17500.23 79.13 53899.88 88888.00 2008-11-01 01:14:23.907 306 17500.27 79.11 53899.91 88888.00 2008-11-01 01:14:24.407 306 17500.25 79.07 53900.03 88888.00 2008-11-01 01:14:24.907 306 17500.25 79.09 53900.07 88888.00 2008-11-01 01:14:25.407 306 17500.20 79.09 53900.00 88888.00 2008-11-01 01:14:25.907 306 17500.15 79.14 53899.96 88888.00 2008-11-01 01:14:26.407 306 17500.21 79.12 53899.92 88888.00 2008-11-01 01:14:26.907 306 17500.23 79.10 53899.89 88888.00 2008-11-01 01:14:27.407 306 17500.28 79.13 53899.85 88888.00 2008-11-01 01:14:27.907 306 17500.19 79.08 53899.91 88888.00 2008-11-01 01:14:28.407 306 17500.10 79.09 53899.88 88888.00 2008-11-01 01:14:28.907 306 17500.18 79.13 53899.89 88888.00 2008-11-01 01:14:29.407 306 17500.17 79.13 53899.96 88888.00 2008-11-01 01:14:29.907 306 17500.16 79.22 53899.93 88888.00 2008-11-01 01:14:30.407 306 17500.09 79.27 53899.95 88888.00 2008-11-01 01:14:30.907 306 17500.10 79.33 53899.93 88888.00 2008-11-01 01:14:31.407 306 17500.05 79.33 53899.92 88888.00 2008-11-01 01:14:31.907 306 17499.97 79.33 53899.90 88888.00 2008-11-01 01:14:32.407 306 17500.01 79.31 53900.02 88888.00 2008-11-01 01:14:32.907 306 17500.09 79.26 53900.11 88888.00 2008-11-01 01:14:33.407 306 17500.08 79.18 53900.10 88888.00 2008-11-01 01:14:33.907 306 17500.08 79.14 53900.07 88888.00 2008-11-01 01:14:34.407 306 17500.09 79.20 53900.03 88888.00 2008-11-01 01:14:34.907 306 17500.01 79.23 53900.07 88888.00 2008-11-01 01:14:35.407 306 17499.95 79.27 53900.09 88888.00 2008-11-01 01:14:35.907 306 17499.95 79.17 53900.03 88888.00 2008-11-01 01:14:36.407 306 17499.94 79.15 53900.07 88888.00 2008-11-01 01:14:36.907 306 17499.86 79.12 53900.07 88888.00 2008-11-01 01:14:37.407 306 17499.87 79.11 53900.14 88888.00 2008-11-01 01:14:37.907 306 17499.90 79.07 53900.11 88888.00 2008-11-01 01:14:38.407 306 17499.92 79.07 53900.07 88888.00 2008-11-01 01:14:38.907 306 17499.82 79.07 53900.00 88888.00 2008-11-01 01:14:39.407 306 17499.72 78.98 53900.05 88888.00 2008-11-01 01:14:39.907 306 17499.77 78.89 53900.13 88888.00 2008-11-01 01:14:40.407 306 17499.79 78.81 53900.16 88888.00 2008-11-01 01:14:40.907 306 17499.80 78.89 53900.19 88888.00 2008-11-01 01:14:41.407 306 17499.82 78.85 53900.30 88888.00 2008-11-01 01:14:41.907 306 17499.76 78.76 53900.32 88888.00 2008-11-01 01:14:42.407 306 17499.75 78.71 53900.38 88888.00 2008-11-01 01:14:42.907 306 17499.71 78.70 53900.33 88888.00 2008-11-01 01:14:43.407 306 17499.74 78.69 53900.30 88888.00 2008-11-01 01:14:43.907 306 17499.68 78.73 53900.25 88888.00 2008-11-01 01:14:44.407 306 17499.79 78.74 53900.27 88888.00 2008-11-01 01:14:44.907 306 17499.76 78.64 53900.24 88888.00 2008-11-01 01:14:45.407 306 17499.80 78.60 53900.19 88888.00 2008-11-01 01:14:45.907 306 17499.80 78.63 53900.20 88888.00 2008-11-01 01:14:46.407 306 17499.74 78.64 53900.24 88888.00 2008-11-01 01:14:46.907 306 17499.68 78.59 53900.21 88888.00 2008-11-01 01:14:47.407 306 17499.71 78.52 53900.09 88888.00 2008-11-01 01:14:47.907 306 17499.62 78.62 53900.15 88888.00 2008-11-01 01:14:48.407 306 17499.57 78.62 53900.25 88888.00 2008-11-01 01:14:48.907 306 17499.60 78.62 53900.18 88888.00 2008-11-01 01:14:49.407 306 17499.59 78.56 53900.10 88888.00 2008-11-01 01:14:49.907 306 17499.57 78.54 53900.10 88888.00 2008-11-01 01:14:50.407 306 17499.61 78.56 53900.23 88888.00 2008-11-01 01:14:50.907 306 17499.51 78.52 53900.24 88888.00 2008-11-01 01:14:51.407 306 17499.56 78.50 53900.23 88888.00 2008-11-01 01:14:51.907 306 17499.55 78.42 53900.25 88888.00 2008-11-01 01:14:52.407 306 17499.49 78.51 53900.21 88888.00 2008-11-01 01:14:52.907 306 17499.51 78.46 53900.11 88888.00 2008-11-01 01:14:53.407 306 17499.58 78.45 53900.13 88888.00 2008-11-01 01:14:53.907 306 17499.70 78.43 53900.12 88888.00 2008-11-01 01:14:54.407 306 17499.65 78.51 53900.04 88888.00 2008-11-01 01:14:54.907 306 17499.55 78.42 53900.16 88888.00 2008-11-01 01:14:55.407 306 17499.57 78.46 53900.26 88888.00 2008-11-01 01:14:55.907 306 17499.56 78.53 53900.18 88888.00 2008-11-01 01:14:56.407 306 17499.58 78.48 53900.15 88888.00 2008-11-01 01:14:56.907 306 17499.58 78.52 53900.13 88888.00 2008-11-01 01:14:57.407 306 17499.49 78.61 53900.19 88888.00 2008-11-01 01:14:57.907 306 17499.53 78.69 53900.12 88888.00 2008-11-01 01:14:58.407 306 17499.60 78.73 53900.10 88888.00 2008-11-01 01:14:58.907 306 17499.66 78.78 53900.11 88888.00 2008-11-01 01:14:59.407 306 17499.68 78.75 53900.09 88888.00 2008-11-01 01:14:59.907 306 17499.69 78.66 53900.03 88888.00 2008-11-01 01:15:00.407 306 17499.67 78.66 53900.02 88888.00 2008-11-01 01:15:00.907 306 17499.72 78.69 53899.89 88888.00 2008-11-01 01:15:01.407 306 17499.76 78.62 53900.01 88888.00 2008-11-01 01:15:01.907 306 17499.78 78.56 53900.01 88888.00 2008-11-01 01:15:02.407 306 17499.84 78.60 53899.98 88888.00 2008-11-01 01:15:02.907 306 17499.82 78.71 53900.02 88888.00 2008-11-01 01:15:03.407 306 17499.76 78.73 53899.98 88888.00 2008-11-01 01:15:03.907 306 17499.76 78.78 53899.89 88888.00 2008-11-01 01:15:04.407 306 17499.86 78.83 53899.89 88888.00 2008-11-01 01:15:04.907 306 17499.91 78.90 53899.92 88888.00 2008-11-01 01:15:05.407 306 17499.86 78.95 53899.92 88888.00 2008-11-01 01:15:05.907 306 17499.92 78.91 53899.86 88888.00 2008-11-01 01:15:06.407 306 17499.92 78.95 53899.91 88888.00 2008-11-01 01:15:06.907 306 17499.92 78.95 53899.95 88888.00 2008-11-01 01:15:07.407 306 17499.88 78.93 53899.98 88888.00 2008-11-01 01:15:07.907 306 17499.87 78.95 53900.08 88888.00 2008-11-01 01:15:08.407 306 17499.79 79.01 53900.05 88888.00 2008-11-01 01:15:08.907 306 17499.78 79.12 53900.10 88888.00 2008-11-01 01:15:09.407 306 17499.92 79.13 53900.02 88888.00 2008-11-01 01:15:09.907 306 17499.94 79.15 53899.91 88888.00 2008-11-01 01:15:10.407 306 17499.84 79.22 53899.92 88888.00 2008-11-01 01:15:10.907 306 17499.71 79.26 53899.98 88888.00 2008-11-01 01:15:11.407 306 17499.71 79.27 53900.05 88888.00 2008-11-01 01:15:11.907 306 17499.82 79.24 53900.02 88888.00 2008-11-01 01:15:12.407 306 17499.82 79.27 53900.15 88888.00 2008-11-01 01:15:12.907 306 17499.80 79.33 53900.10 88888.00 2008-11-01 01:15:13.407 306 17499.74 79.40 53900.01 88888.00 2008-11-01 01:15:13.907 306 17499.82 79.46 53900.02 88888.00 2008-11-01 01:15:14.407 306 17499.75 79.43 53900.01 88888.00 2008-11-01 01:15:14.907 306 17499.71 79.49 53899.92 88888.00 2008-11-01 01:15:15.407 306 17499.69 79.58 53899.91 88888.00 2008-11-01 01:15:15.907 306 17499.68 79.58 53899.98 88888.00 2008-11-01 01:15:16.407 306 17499.65 79.60 53899.98 88888.00 2008-11-01 01:15:16.907 306 17499.66 79.61 53899.99 88888.00 2008-11-01 01:15:17.407 306 17499.71 79.68 53900.08 88888.00 2008-11-01 01:15:17.907 306 17499.72 79.70 53900.07 88888.00 2008-11-01 01:15:18.407 306 17499.74 79.62 53900.05 88888.00 2008-11-01 01:15:18.907 306 17499.60 79.58 53900.02 88888.00 2008-11-01 01:15:19.407 306 17499.65 79.67 53899.98 88888.00 2008-11-01 01:15:19.907 306 17499.68 79.76 53899.97 88888.00 2008-11-01 01:15:20.407 306 17499.66 79.72 53900.02 88888.00 2008-11-01 01:15:20.907 306 17499.68 79.71 53900.01 88888.00 2008-11-01 01:15:21.407 306 17499.64 79.67 53900.01 88888.00 2008-11-01 01:15:21.907 306 17499.54 79.68 53900.02 88888.00 2008-11-01 01:15:22.407 306 17499.50 79.68 53900.04 88888.00 2008-11-01 01:15:22.907 306 17499.46 79.72 53900.10 88888.00 2008-11-01 01:15:23.407 306 17499.45 79.71 53900.10 88888.00 2008-11-01 01:15:23.907 306 17499.41 79.76 53900.14 88888.00 2008-11-01 01:15:24.407 306 17499.47 79.78 53900.21 88888.00 2008-11-01 01:15:24.907 306 17499.49 79.75 53900.21 88888.00 2008-11-01 01:15:25.407 306 17499.46 79.73 53900.11 88888.00 2008-11-01 01:15:25.907 306 17499.46 79.75 53900.05 88888.00 2008-11-01 01:15:26.407 306 17499.56 79.78 53899.99 88888.00 2008-11-01 01:15:26.907 306 17499.57 79.76 53899.99 88888.00 2008-11-01 01:15:27.407 306 17499.47 79.75 53900.05 88888.00 2008-11-01 01:15:27.907 306 17499.41 79.71 53900.07 88888.00 2008-11-01 01:15:28.407 306 17499.44 79.66 53900.04 88888.00 2008-11-01 01:15:28.907 306 17499.41 79.66 53899.95 88888.00 2008-11-01 01:15:29.407 306 17499.35 79.66 53899.96 88888.00 2008-11-01 01:15:29.907 306 17499.34 79.67 53900.00 88888.00 2008-11-01 01:15:30.407 306 17499.36 79.66 53900.02 88888.00 2008-11-01 01:15:30.907 306 17499.38 79.58 53900.02 88888.00 2008-11-01 01:15:31.407 306 17499.47 79.56 53900.15 88888.00 2008-11-01 01:15:31.907 306 17499.45 79.58 53900.15 88888.00 2008-11-01 01:15:32.407 306 17499.46 79.52 53900.07 88888.00 2008-11-01 01:15:32.907 306 17499.43 79.57 53900.07 88888.00 2008-11-01 01:15:33.407 306 17499.43 79.53 53900.01 88888.00 2008-11-01 01:15:33.907 306 17499.45 79.51 53899.99 88888.00 2008-11-01 01:15:34.407 306 17499.48 79.49 53900.01 88888.00 2008-11-01 01:15:34.907 306 17499.47 79.50 53900.10 88888.00 2008-11-01 01:15:35.407 306 17499.49 79.51 53900.12 88888.00 2008-11-01 01:15:35.907 306 17499.43 79.46 53900.14 88888.00 2008-11-01 01:15:36.407 306 17499.39 79.47 53900.07 88888.00 2008-11-01 01:15:36.907 306 17499.54 79.38 53900.08 88888.00 2008-11-01 01:15:37.407 306 17499.53 79.36 53900.04 88888.00 2008-11-01 01:15:37.907 306 17499.59 79.33 53900.01 88888.00 2008-11-01 01:15:38.407 306 17499.55 79.28 53900.03 88888.00 2008-11-01 01:15:38.907 306 17499.51 79.27 53900.01 88888.00 2008-11-01 01:15:39.407 306 17499.61 79.33 53899.98 88888.00 2008-11-01 01:15:39.907 306 17499.57 79.38 53899.86 88888.00 2008-11-01 01:15:40.407 306 17499.54 79.37 53899.90 88888.00 2008-11-01 01:15:40.907 306 17499.50 79.39 53899.99 88888.00 2008-11-01 01:15:41.407 306 17499.51 79.40 53899.95 88888.00 2008-11-01 01:15:41.907 306 17499.57 79.41 53899.88 88888.00 2008-11-01 01:15:42.407 306 17499.49 79.46 53899.87 88888.00 2008-11-01 01:15:42.907 306 17499.49 79.43 53899.91 88888.00 2008-11-01 01:15:43.407 306 17499.66 79.42 53899.95 88888.00 2008-11-01 01:15:43.907 306 17499.66 79.43 53900.01 88888.00 2008-11-01 01:15:44.407 306 17499.65 79.48 53900.01 88888.00 2008-11-01 01:15:44.907 306 17499.71 79.47 53899.98 88888.00 2008-11-01 01:15:45.407 306 17499.66 79.47 53899.99 88888.00 2008-11-01 01:15:45.907 306 17499.61 79.53 53900.05 88888.00 2008-11-01 01:15:46.407 306 17499.72 79.41 53900.02 88888.00 2008-11-01 01:15:46.907 306 17499.72 79.38 53900.05 88888.00 2008-11-01 01:15:47.407 306 17499.74 79.37 53900.12 88888.00 2008-11-01 01:15:47.907 306 17499.67 79.42 53900.14 88888.00 2008-11-01 01:15:48.407 306 17499.66 79.47 53900.07 88888.00 2008-11-01 01:15:48.907 306 17499.64 79.42 53900.09 88888.00 2008-11-01 01:15:49.407 306 17499.69 79.33 53900.09 88888.00 2008-11-01 01:15:49.907 306 17499.74 79.30 53900.09 88888.00 2008-11-01 01:15:50.407 306 17499.72 79.33 53900.08 88888.00 2008-11-01 01:15:50.907 306 17499.67 79.39 53900.02 88888.00 2008-11-01 01:15:51.407 306 17499.70 79.43 53899.92 88888.00 2008-11-01 01:15:51.907 306 17499.68 79.40 53899.96 88888.00 2008-11-01 01:15:52.407 306 17499.67 79.39 53900.05 88888.00 2008-11-01 01:15:52.907 306 17499.77 79.32 53900.04 88888.00 2008-11-01 01:15:53.407 306 17499.65 79.31 53900.08 88888.00 2008-11-01 01:15:53.907 306 17499.70 79.39 53900.16 88888.00 2008-11-01 01:15:54.407 306 17499.70 79.37 53900.07 88888.00 2008-11-01 01:15:54.907 306 17499.68 79.42 53900.08 88888.00 2008-11-01 01:15:55.407 306 17499.70 79.43 53900.11 88888.00 2008-11-01 01:15:55.907 306 17499.61 79.43 53900.16 88888.00 2008-11-01 01:15:56.407 306 17499.76 79.50 53900.19 88888.00 2008-11-01 01:15:56.907 306 17499.79 79.53 53900.15 88888.00 2008-11-01 01:15:57.407 306 17499.76 79.53 53900.07 88888.00 2008-11-01 01:15:57.907 306 17499.75 79.57 53900.05 88888.00 2008-11-01 01:15:58.407 306 17499.67 79.51 53900.07 88888.00 2008-11-01 01:15:58.907 306 17499.69 79.53 53899.98 88888.00 2008-11-01 01:15:59.404 306 17499.80 79.51 53900.01 88888.00 2008-11-01 01:15:59.904 306 17499.79 79.53 53900.01 88888.00 2008-11-01 01:16:00.404 306 17499.77 79.59 53899.96 88888.00 2008-11-01 01:16:00.904 306 17499.76 79.54 53899.95 88888.00 2008-11-01 01:16:01.404 306 17499.78 79.50 53899.96 88888.00 2008-11-01 01:16:01.904 306 17499.74 79.50 53900.01 88888.00 2008-11-01 01:16:02.404 306 17499.72 79.50 53900.00 88888.00 2008-11-01 01:16:02.904 306 17499.77 79.53 53900.01 88888.00 2008-11-01 01:16:03.404 306 17499.78 79.58 53899.90 88888.00 2008-11-01 01:16:03.904 306 17499.78 79.62 53899.85 88888.00 2008-11-01 01:16:04.404 306 17499.76 79.71 53899.96 88888.00 2008-11-01 01:16:04.904 306 17499.72 79.75 53899.97 88888.00 2008-11-01 01:16:05.404 306 17499.71 79.70 53899.89 88888.00 2008-11-01 01:16:05.904 306 17499.74 79.72 53899.89 88888.00 2008-11-01 01:16:06.404 306 17499.84 79.75 53899.90 88888.00 2008-11-01 01:16:06.904 306 17499.85 79.69 53899.81 88888.00 2008-11-01 01:16:07.404 306 17499.82 79.76 53899.88 88888.00 2008-11-01 01:16:07.904 306 17499.82 79.78 53899.95 88888.00 2008-11-01 01:16:08.404 306 17499.84 79.76 53899.95 88888.00 2008-11-01 01:16:08.904 306 17499.80 79.69 53899.89 88888.00 2008-11-01 01:16:09.404 306 17499.81 79.73 53899.87 88888.00 2008-11-01 01:16:09.904 306 17499.84 79.76 53899.92 88888.00 2008-11-01 01:16:10.404 306 17499.88 79.82 53899.87 88888.00 2008-11-01 01:16:10.904 306 17499.92 79.83 53899.81 88888.00 2008-11-01 01:16:11.404 306 17499.81 79.83 53899.87 88888.00 2008-11-01 01:16:11.904 306 17499.79 79.87 53899.86 88888.00 2008-11-01 01:16:12.404 306 17499.84 79.86 53899.79 88888.00 2008-11-01 01:16:12.904 306 17499.89 79.85 53899.75 88888.00 2008-11-01 01:16:13.404 306 17499.82 79.82 53899.84 88888.00 2008-11-01 01:16:13.904 306 17499.78 79.86 53899.89 88888.00 2008-11-01 01:16:14.404 306 17499.70 79.95 53899.88 88888.00 2008-11-01 01:16:14.904 306 17499.72 79.91 53899.81 88888.00 2008-11-01 01:16:15.404 306 17499.75 79.90 53899.95 88888.00 2008-11-01 01:16:15.904 306 17499.77 79.90 53899.89 88888.00 2008-11-01 01:16:16.404 306 17499.81 79.95 53899.89 88888.00 2008-11-01 01:16:16.904 306 17499.85 79.86 53899.81 88888.00 2008-11-01 01:16:17.404 306 17499.85 79.83 53899.84 88888.00 2008-11-01 01:16:17.904 306 17499.85 79.77 53899.86 88888.00 2008-11-01 01:16:18.404 306 17499.85 79.76 53899.86 88888.00 2008-11-01 01:16:18.904 306 17499.94 79.69 53899.95 88888.00 2008-11-01 01:16:19.404 306 17499.94 79.73 53899.99 88888.00 2008-11-01 01:16:19.904 306 17499.97 79.67 53899.97 88888.00 2008-11-01 01:16:20.404 306 17499.89 79.75 53900.01 88888.00 2008-11-01 01:16:20.904 306 17499.90 79.71 53899.91 88888.00 2008-11-01 01:16:21.404 306 17499.88 79.76 53899.96 88888.00 2008-11-01 01:16:21.904 306 17499.91 79.75 53899.90 88888.00 2008-11-01 01:16:22.404 306 17499.91 79.66 53899.89 88888.00 2008-11-01 01:16:22.904 306 17499.90 79.66 53899.98 88888.00 2008-11-01 01:16:23.404 306 17499.91 79.77 53899.99 88888.00 2008-11-01 01:16:23.904 306 17499.97 79.71 53899.92 88888.00 2008-11-01 01:16:24.404 306 17499.89 79.72 53899.96 88888.00 2008-11-01 01:16:24.904 306 17499.87 79.70 53899.96 88888.00 2008-11-01 01:16:25.404 306 17499.89 79.62 53899.98 88888.00 2008-11-01 01:16:25.904 306 17499.86 79.62 53899.91 88888.00 2008-11-01 01:16:26.404 306 17499.77 79.61 53899.86 88888.00 2008-11-01 01:16:26.904 306 17499.68 79.68 53899.95 88888.00 2008-11-01 01:16:27.404 306 17499.76 79.70 53899.92 88888.00 2008-11-01 01:16:27.904 306 17499.78 79.67 53899.88 88888.00 2008-11-01 01:16:28.404 306 17499.76 79.69 53899.88 88888.00 2008-11-01 01:16:28.904 306 17499.80 79.65 53899.89 88888.00 2008-11-01 01:16:29.404 306 17499.84 79.60 53899.88 88888.00 2008-11-01 01:16:29.904 306 17499.80 79.63 53899.81 88888.00 2008-11-01 01:16:30.404 306 17499.77 79.61 53899.92 88888.00 2008-11-01 01:16:30.904 306 17499.81 79.60 53900.08 88888.00 2008-11-01 01:16:31.404 306 17499.82 79.56 53900.02 88888.00 2008-11-01 01:16:31.904 306 17499.84 79.56 53899.96 88888.00 2008-11-01 01:16:32.404 306 17499.88 79.53 53899.93 88888.00 2008-11-01 01:16:32.904 306 17499.85 79.58 53899.99 88888.00 2008-11-01 01:16:33.404 306 17499.78 79.51 53899.93 88888.00 2008-11-01 01:16:33.904 306 17499.78 79.59 53899.88 88888.00 2008-11-01 01:16:34.404 306 17499.75 79.60 53899.85 88888.00 2008-11-01 01:16:34.904 306 17499.74 79.57 53899.89 88888.00 2008-11-01 01:16:35.404 306 17499.71 79.52 53899.89 88888.00 2008-11-01 01:16:35.904 306 17499.72 79.50 53899.91 88888.00 2008-11-01 01:16:36.404 306 17499.72 79.48 53899.92 88888.00 2008-11-01 01:16:36.904 306 17499.76 79.50 53899.95 88888.00 2008-11-01 01:16:37.404 306 17499.74 79.58 53899.90 88888.00 2008-11-01 01:16:37.904 306 17499.58 79.56 53899.85 88888.00 2008-11-01 01:16:38.404 306 17499.65 79.50 53899.86 88888.00 2008-11-01 01:16:38.904 306 17499.69 79.48 53899.95 88888.00 2008-11-01 01:16:39.404 306 17499.66 79.47 53899.98 88888.00 2008-11-01 01:16:39.904 306 17499.76 79.48 53899.97 88888.00 2008-11-01 01:16:40.404 306 17499.79 79.49 53899.85 88888.00 2008-11-01 01:16:40.904 306 17499.80 79.50 53899.79 88888.00 2008-11-01 01:16:41.404 306 17499.76 79.54 53899.82 88888.00 2008-11-01 01:16:41.904 306 17499.70 79.51 53899.93 88888.00 2008-11-01 01:16:42.404 306 17499.67 79.50 53899.96 88888.00 2008-11-01 01:16:42.904 306 17499.61 79.50 53899.95 88888.00 2008-11-01 01:16:43.404 306 17499.69 79.48 53899.84 88888.00 2008-11-01 01:16:43.904 306 17499.77 79.42 53899.82 88888.00 2008-11-01 01:16:44.404 306 17499.71 79.50 53899.85 88888.00 2008-11-01 01:16:44.904 306 17499.65 79.52 53899.84 88888.00 2008-11-01 01:16:45.404 306 17499.70 79.53 53899.92 88888.00 2008-11-01 01:16:45.904 306 17499.67 79.57 53899.95 88888.00 2008-11-01 01:16:46.404 306 17499.69 79.56 53899.92 88888.00 2008-11-01 01:16:46.904 306 17499.75 79.46 53899.93 88888.00 2008-11-01 01:16:47.404 306 17499.70 79.49 53899.93 88888.00 2008-11-01 01:16:47.904 306 17499.70 79.51 53899.89 88888.00 2008-11-01 01:16:48.404 306 17499.71 79.58 53899.88 88888.00 2008-11-01 01:16:48.904 306 17499.68 79.61 53899.93 88888.00 2008-11-01 01:16:49.404 306 17499.75 79.62 53899.98 88888.00 2008-11-01 01:16:49.904 306 17499.78 79.65 53900.01 88888.00 2008-11-01 01:16:50.404 306 17499.75 79.69 53900.03 88888.00 2008-11-01 01:16:50.904 306 17499.77 79.75 53899.98 88888.00 2008-11-01 01:16:51.404 306 17499.82 79.73 53899.98 88888.00 2008-11-01 01:16:51.904 306 17499.87 79.72 53899.90 88888.00 2008-11-01 01:16:52.404 306 17499.90 79.72 53899.96 88888.00 2008-11-01 01:16:52.904 306 17499.85 79.75 53900.04 88888.00 2008-11-01 01:16:53.404 306 17499.71 79.77 53900.07 88888.00 2008-11-01 01:16:53.904 306 17499.75 79.80 53899.89 88888.00 2008-11-01 01:16:54.404 306 17499.75 79.76 53899.82 88888.00 2008-11-01 01:16:54.904 306 17499.77 79.79 53899.84 88888.00 2008-11-01 01:16:55.404 306 17499.84 79.82 53899.89 88888.00 2008-11-01 01:16:55.904 306 17499.81 79.80 53899.97 88888.00 2008-11-01 01:16:56.404 306 17499.84 79.80 53899.86 88888.00 2008-11-01 01:16:56.904 306 17499.84 79.72 53899.87 88888.00 2008-11-01 01:16:57.404 306 17499.74 79.71 53899.73 88888.00 2008-11-01 01:16:57.904 306 17499.84 79.78 53899.82 88888.00 2008-11-01 01:16:58.404 306 17499.88 79.73 53899.93 88888.00 2008-11-01 01:16:58.904 306 17499.86 79.69 53899.90 88888.00 2008-11-01 01:16:59.404 306 17499.82 79.76 53899.82 88888.00 2008-11-01 01:16:59.904 306 17499.87 79.80 53899.85 88888.00 2008-11-01 01:17:00.404 306 17499.94 79.85 53899.80 88888.00 2008-11-01 01:17:00.904 306 17499.97 79.79 53899.80 88888.00 2008-11-01 01:17:01.404 306 17499.97 79.81 53899.75 88888.00 2008-11-01 01:17:01.904 306 17499.94 79.88 53899.78 88888.00 2008-11-01 01:17:02.404 306 17499.88 79.90 53899.90 88888.00 2008-11-01 01:17:02.904 306 17499.87 79.81 53899.93 88888.00 2008-11-01 01:17:03.404 306 17499.86 79.83 53899.92 88888.00 2008-11-01 01:17:03.904 306 17499.90 79.90 53899.96 88888.00 2008-11-01 01:17:04.404 306 17499.91 79.93 53899.91 88888.00 2008-11-01 01:17:04.904 306 17499.98 79.99 53899.89 88888.00 2008-11-01 01:17:05.404 306 17499.98 79.93 53899.85 88888.00 2008-11-01 01:17:05.904 306 17499.95 79.87 53899.79 88888.00 2008-11-01 01:17:06.404 306 17499.94 79.85 53899.78 88888.00 2008-11-01 01:17:06.904 306 17499.96 79.85 53899.84 88888.00 2008-11-01 01:17:07.404 306 17499.97 79.85 53899.80 88888.00 2008-11-01 01:17:07.904 306 17499.97 79.82 53899.81 88888.00 2008-11-01 01:17:08.404 306 17499.97 79.86 53899.87 88888.00 2008-11-01 01:17:08.904 306 17499.90 79.90 53899.93 88888.00 2008-11-01 01:17:09.404 306 17499.88 79.87 53899.87 88888.00 2008-11-01 01:17:09.904 306 17499.92 79.80 53899.95 88888.00 2008-11-01 01:17:10.404 306 17499.96 79.83 53899.99 88888.00 2008-11-01 01:17:10.904 306 17500.02 79.83 53900.01 88888.00 2008-11-01 01:17:11.404 306 17500.12 79.87 53900.04 88888.00 2008-11-01 01:17:11.904 306 17500.17 79.77 53900.00 88888.00 2008-11-01 01:17:12.404 306 17500.17 79.71 53899.88 88888.00 2008-11-01 01:17:12.904 306 17500.08 79.76 53899.89 88888.00 2008-11-01 01:17:13.404 306 17500.10 79.77 53899.89 88888.00 2008-11-01 01:17:13.904 306 17500.13 79.77 53899.84 88888.00 2008-11-01 01:17:14.404 306 17500.08 79.78 53899.82 88888.00 2008-11-01 01:17:14.904 306 17500.11 79.75 53899.90 88888.00 2008-11-01 01:17:15.404 306 17500.13 79.78 53899.91 88888.00 2008-11-01 01:17:15.904 306 17500.10 79.80 53899.89 88888.00 2008-11-01 01:17:16.404 306 17500.07 79.81 53899.89 88888.00 2008-11-01 01:17:16.904 306 17500.15 79.83 53899.92 88888.00 2008-11-01 01:17:17.404 306 17500.09 79.75 53900.04 88888.00 2008-11-01 01:17:17.904 306 17500.06 79.76 53900.01 88888.00 2008-11-01 01:17:18.404 306 17500.09 79.83 53899.92 88888.00 2008-11-01 01:17:18.904 306 17500.20 79.83 53899.89 88888.00 2008-11-01 01:17:19.404 306 17500.12 79.89 53899.84 88888.00 2008-11-01 01:17:19.904 306 17500.04 79.90 53899.82 88888.00 2008-11-01 01:17:20.404 306 17500.02 79.89 53899.75 88888.00 2008-11-01 01:17:20.904 306 17500.02 79.91 53899.75 88888.00 2008-11-01 01:17:21.404 306 17500.12 79.90 53899.73 88888.00 2008-11-01 01:17:21.904 306 17500.10 79.87 53899.77 88888.00 2008-11-01 01:17:22.404 306 17500.06 79.83 53899.68 88888.00 2008-11-01 01:17:22.904 306 17500.18 79.91 53899.79 88888.00 2008-11-01 01:17:23.404 306 17500.15 79.86 53899.66 88888.00 2008-11-01 01:17:23.904 306 17500.20 79.81 53899.63 88888.00 2008-11-01 01:17:24.404 306 17500.16 79.81 53899.75 88888.00 2008-11-01 01:17:24.904 306 17500.15 79.83 53899.80 88888.00 2008-11-01 01:17:25.404 306 17500.15 79.85 53899.78 88888.00 2008-11-01 01:17:25.904 306 17500.25 79.86 53899.71 88888.00 2008-11-01 01:17:26.404 306 17500.22 79.92 53899.75 88888.00 2008-11-01 01:17:26.904 306 17500.27 79.87 53899.85 88888.00 2008-11-01 01:17:27.404 306 17500.15 79.83 53899.84 88888.00 2008-11-01 01:17:27.904 306 17500.16 79.83 53899.81 88888.00 2008-11-01 01:17:28.404 306 17500.20 79.89 53899.74 88888.00 2008-11-01 01:17:28.904 306 17500.25 79.91 53899.70 88888.00 2008-11-01 01:17:29.404 306 17500.20 79.89 53899.80 88888.00 2008-11-01 01:17:29.904 306 17500.13 79.91 53899.89 88888.00 2008-11-01 01:17:30.404 306 17500.19 79.93 53899.80 88888.00 2008-11-01 01:17:30.904 306 17500.23 79.95 53899.88 88888.00 2008-11-01 01:17:31.404 306 17500.16 79.98 53899.76 88888.00 2008-11-01 01:17:31.904 306 17500.15 79.88 53899.73 88888.00 2008-11-01 01:17:32.404 306 17500.19 79.82 53899.76 88888.00 2008-11-01 01:17:32.904 306 17500.22 79.83 53899.87 88888.00 2008-11-01 01:17:33.404 306 17500.07 79.87 53899.79 88888.00 2008-11-01 01:17:33.904 306 17500.07 79.89 53899.76 88888.00 2008-11-01 01:17:34.404 306 17500.18 79.86 53899.89 88888.00 2008-11-01 01:17:34.904 306 17500.18 79.80 53899.89 88888.00 2008-11-01 01:17:35.404 306 17500.10 79.80 53899.93 88888.00 2008-11-01 01:17:35.904 306 17499.97 79.75 53899.84 88888.00 2008-11-01 01:17:36.404 306 17500.06 79.76 53899.81 88888.00 2008-11-01 01:17:36.904 306 17500.10 79.72 53899.87 88888.00 2008-11-01 01:17:37.404 306 17500.07 79.70 53899.84 88888.00 2008-11-01 01:17:37.904 306 17500.02 79.73 53899.86 88888.00 2008-11-01 01:17:38.404 306 17500.00 79.68 53899.95 88888.00 2008-11-01 01:17:38.904 306 17499.98 79.69 53899.92 88888.00 2008-11-01 01:17:39.404 306 17499.95 79.58 53899.81 88888.00 2008-11-01 01:17:39.904 306 17500.02 79.61 53899.84 88888.00 2008-11-01 01:17:40.404 306 17500.08 79.62 53899.99 88888.00 2008-11-01 01:17:40.904 306 17500.04 79.62 53899.97 88888.00 2008-11-01 01:17:41.404 306 17500.08 79.60 53899.86 88888.00 2008-11-01 01:17:41.904 306 17500.09 79.63 53899.80 88888.00 2008-11-01 01:17:42.404 306 17500.06 79.58 53899.89 88888.00 2008-11-01 01:17:42.904 306 17500.00 79.63 53900.02 88888.00 2008-11-01 01:17:43.404 306 17500.01 79.54 53900.02 88888.00 2008-11-01 01:17:43.904 306 17500.01 79.48 53899.95 88888.00 2008-11-01 01:17:44.404 306 17499.94 79.58 53899.96 88888.00 2008-11-01 01:17:44.904 306 17500.04 79.53 53899.89 88888.00 2008-11-01 01:17:45.404 306 17500.04 79.48 53899.84 88888.00 2008-11-01 01:17:45.904 306 17500.05 79.49 53899.81 88888.00 2008-11-01 01:17:46.404 306 17500.07 79.43 53899.80 88888.00 2008-11-01 01:17:46.904 306 17500.09 79.40 53899.89 88888.00 2008-11-01 01:17:47.404 306 17500.06 79.30 53899.89 88888.00 2008-11-01 01:17:47.904 306 17500.07 79.33 53899.88 88888.00 2008-11-01 01:17:48.404 306 17500.05 79.36 53899.85 88888.00 2008-11-01 01:17:48.904 306 17500.08 79.34 53899.84 88888.00 2008-11-01 01:17:49.404 306 17500.04 79.27 53899.88 88888.00 2008-11-01 01:17:49.904 306 17499.99 79.33 53899.79 88888.00 2008-11-01 01:17:50.404 306 17499.97 79.33 53899.82 88888.00 2008-11-01 01:17:50.904 306 17500.00 79.29 53899.89 88888.00 2008-11-01 01:17:51.404 306 17500.15 79.30 53899.97 88888.00 2008-11-01 01:17:51.904 306 17500.21 79.36 53899.84 88888.00 2008-11-01 01:17:52.404 306 17500.12 79.42 53899.79 88888.00 2008-11-01 01:17:52.904 306 17500.07 79.46 53899.80 88888.00 2008-11-01 01:17:53.404 306 17500.10 79.41 53899.89 88888.00 2008-11-01 01:17:53.904 306 17500.18 79.33 53899.93 88888.00 2008-11-01 01:17:54.404 306 17500.20 79.30 53899.85 88888.00 2008-11-01 01:17:54.904 306 17500.25 79.33 53899.82 88888.00 2008-11-01 01:17:55.404 306 17500.25 79.40 53899.79 88888.00 2008-11-01 01:17:55.904 306 17500.26 79.41 53899.80 88888.00 2008-11-01 01:17:56.404 306 17500.31 79.40 53899.82 88888.00 2008-11-01 01:17:56.904 306 17500.40 79.46 53899.86 88888.00 2008-11-01 01:17:57.404 306 17500.30 79.50 53899.89 88888.00 2008-11-01 01:17:57.904 306 17500.33 79.53 53899.86 88888.00 2008-11-01 01:17:58.404 306 17500.38 79.58 53899.85 88888.00 2008-11-01 01:17:58.904 306 17500.47 79.59 53899.87 88888.00 2008-11-01 01:17:59.404 306 17500.47 79.54 53899.84 88888.00 2008-11-01 01:17:59.904 306 17500.36 79.59 53899.85 88888.00 2008-11-01 01:18:00.404 306 17500.33 79.71 53899.73 88888.00 2008-11-01 01:18:00.904 306 17500.37 79.76 53899.74 88888.00 2008-11-01 01:18:01.404 306 17500.41 79.80 53899.74 88888.00 2008-11-01 01:18:01.904 306 17500.50 79.85 53899.66 88888.00 2008-11-01 01:18:02.404 306 17500.53 79.85 53899.74 88888.00 2008-11-01 01:18:02.904 306 17500.56 79.91 53899.80 88888.00 2008-11-01 01:18:03.404 306 17500.63 79.97 53899.73 88888.00 2008-11-01 01:18:03.904 306 17500.58 80.00 53899.71 88888.00 2008-11-01 01:18:04.404 306 17500.55 80.15 53899.74 88888.00 2008-11-01 01:18:04.904 306 17500.56 80.17 53899.81 88888.00 2008-11-01 01:18:05.404 306 17500.56 80.12 53899.84 88888.00 2008-11-01 01:18:05.904 306 17500.56 80.19 53899.80 88888.00 2008-11-01 01:18:06.404 306 17500.53 80.28 53899.77 88888.00 2008-11-01 01:18:06.904 306 17500.52 80.24 53899.82 88888.00 2008-11-01 01:18:07.404 306 17500.49 80.19 53899.79 88888.00 2008-11-01 01:18:07.904 306 17500.48 80.28 53899.76 88888.00 2008-11-01 01:18:08.404 306 17500.42 80.31 53899.69 88888.00 2008-11-01 01:18:08.904 306 17500.39 80.39 53899.73 88888.00 2008-11-01 01:18:09.404 306 17500.36 80.44 53899.77 88888.00 2008-11-01 01:18:09.904 306 17500.38 80.45 53899.77 88888.00 2008-11-01 01:18:10.404 306 17500.36 80.44 53899.80 88888.00 2008-11-01 01:18:10.904 306 17500.33 80.49 53899.75 88888.00 2008-11-01 01:18:11.404 306 17500.28 80.45 53899.70 88888.00 2008-11-01 01:18:11.904 306 17500.20 80.54 53899.75 88888.00 2008-11-01 01:18:12.404 306 17500.25 80.51 53899.76 88888.00 2008-11-01 01:18:12.904 306 17500.26 80.49 53899.69 88888.00 2008-11-01 01:18:13.404 306 17500.10 80.49 53899.84 88888.00 2008-11-01 01:18:13.904 306 17500.11 80.51 53899.87 88888.00 2008-11-01 01:18:14.404 306 17500.11 80.54 53899.74 88888.00 2008-11-01 01:18:14.904 306 17500.02 80.54 53899.81 88888.00 2008-11-01 01:18:15.404 306 17499.94 80.50 53899.80 88888.00 2008-11-01 01:18:15.904 306 17499.84 80.50 53899.75 88888.00 2008-11-01 01:18:16.404 306 17499.89 80.47 53899.80 88888.00 2008-11-01 01:18:16.904 306 17499.95 80.34 53899.84 88888.00 2008-11-01 01:18:17.404 306 17499.90 80.43 53899.88 88888.00 2008-11-01 01:18:17.904 306 17499.89 80.48 53899.96 88888.00 2008-11-01 01:18:18.404 306 17499.95 80.45 53899.85 88888.00 2008-11-01 01:18:18.904 306 17499.94 80.35 53899.78 88888.00 2008-11-01 01:18:19.404 306 17499.99 80.36 53899.76 88888.00 2008-11-01 01:18:19.904 306 17499.96 80.29 53899.81 88888.00 2008-11-01 01:18:20.404 306 17499.86 80.31 53899.76 88888.00 2008-11-01 01:18:20.904 306 17499.86 80.28 53899.74 88888.00 2008-11-01 01:18:21.404 306 17499.85 80.22 53899.76 88888.00 2008-11-01 01:18:21.904 306 17499.82 80.22 53899.76 88888.00 2008-11-01 01:18:22.404 306 17499.79 80.19 53899.75 88888.00 2008-11-01 01:18:22.904 306 17499.76 80.17 53899.63 88888.00 2008-11-01 01:18:23.404 306 17499.67 80.14 53899.70 88888.00 2008-11-01 01:18:23.904 306 17499.66 80.12 53899.80 88888.00 2008-11-01 01:18:24.404 306 17499.64 80.15 53899.84 88888.00 2008-11-01 01:18:24.904 306 17499.67 80.16 53899.81 88888.00 2008-11-01 01:18:25.404 306 17499.70 80.10 53899.87 88888.00 2008-11-01 01:18:25.904 306 17499.75 80.05 53899.88 88888.00 2008-11-01 01:18:26.404 306 17499.78 80.06 53899.93 88888.00 2008-11-01 01:18:26.904 306 17499.80 80.02 53899.97 88888.00 2008-11-01 01:18:27.404 306 17499.78 80.04 53899.99 88888.00 2008-11-01 01:18:27.904 306 17499.74 79.97 53899.92 88888.00 2008-11-01 01:18:28.404 306 17499.70 79.95 53899.89 88888.00 2008-11-01 01:18:28.904 306 17499.81 79.91 53899.88 88888.00 2008-11-01 01:18:29.404 306 17499.82 79.95 53899.92 88888.00 2008-11-01 01:18:29.904 306 17499.84 80.01 53899.88 88888.00 2008-11-01 01:18:30.404 306 17499.77 79.98 53900.00 88888.00 2008-11-01 01:18:30.904 306 17499.72 79.96 53900.08 88888.00 2008-11-01 01:18:31.404 306 17499.82 79.91 53899.96 88888.00 2008-11-01 01:18:31.904 306 17499.85 79.96 53899.93 88888.00 2008-11-01 01:18:32.404 306 17499.82 79.96 53899.92 88888.00 2008-11-01 01:18:32.904 306 17499.70 79.98 53899.96 88888.00 2008-11-01 01:18:33.404 306 17499.74 79.99 53899.91 88888.00 2008-11-01 01:18:33.904 306 17499.77 79.98 53899.89 88888.00 2008-11-01 01:18:34.404 306 17499.68 80.04 53899.91 88888.00 2008-11-01 01:18:34.904 306 17499.77 80.00 53899.99 88888.00 2008-11-01 01:18:35.404 306 17499.80 79.99 53900.04 88888.00 2008-11-01 01:18:35.904 306 17499.82 80.07 53899.98 88888.00 2008-11-01 01:18:36.404 306 17499.85 80.08 53899.88 88888.00 2008-11-01 01:18:36.904 306 17499.71 80.06 53899.81 88888.00 2008-11-01 01:18:37.404 306 17499.65 80.08 53899.77 88888.00 2008-11-01 01:18:37.904 306 17499.70 80.18 53899.84 88888.00 2008-11-01 01:18:38.404 306 17499.87 80.18 53899.85 88888.00 2008-11-01 01:18:38.904 306 17499.91 80.21 53899.90 88888.00 2008-11-01 01:18:39.404 306 17499.87 80.19 53899.88 88888.00 2008-11-01 01:18:39.904 306 17499.78 80.21 53899.85 88888.00 2008-11-01 01:18:40.404 306 17499.76 80.24 53899.87 88888.00 2008-11-01 01:18:40.904 306 17499.69 80.30 53899.88 88888.00 2008-11-01 01:18:41.404 306 17499.75 80.29 53899.81 88888.00 2008-11-01 01:18:41.904 306 17499.67 80.29 53899.85 88888.00 2008-11-01 01:18:42.404 306 17499.68 80.30 53899.89 88888.00 2008-11-01 01:18:42.904 306 17499.69 80.30 53899.85 88888.00 2008-11-01 01:18:43.404 306 17499.80 80.34 53899.88 88888.00 2008-11-01 01:18:43.904 306 17499.78 80.41 53899.82 88888.00 2008-11-01 01:18:44.404 306 17499.86 80.41 53899.82 88888.00 2008-11-01 01:18:44.904 306 17499.85 80.41 53899.81 88888.00 2008-11-01 01:18:45.404 306 17499.84 80.47 53899.89 88888.00 2008-11-01 01:18:45.904 306 17499.78 80.48 53899.90 88888.00 2008-11-01 01:18:46.404 306 17499.76 80.51 53899.80 88888.00 2008-11-01 01:18:46.904 306 17499.80 80.45 53899.79 88888.00 2008-11-01 01:18:47.404 306 17499.86 80.48 53899.80 88888.00 2008-11-01 01:18:47.904 306 17499.86 80.49 53899.82 88888.00 2008-11-01 01:18:48.404 306 17499.82 80.58 53899.91 88888.00 2008-11-01 01:18:48.904 306 17499.79 80.65 53899.93 88888.00 2008-11-01 01:18:49.404 306 17499.85 80.61 53899.88 88888.00 2008-11-01 01:18:49.904 306 17499.81 80.60 53899.91 88888.00 2008-11-01 01:18:50.404 306 17499.76 80.57 53899.92 88888.00 2008-11-01 01:18:50.904 306 17499.70 80.57 53899.98 88888.00 2008-11-01 01:18:51.404 306 17499.69 80.57 53899.95 88888.00 2008-11-01 01:18:51.904 306 17499.70 80.53 53899.90 88888.00 2008-11-01 01:18:52.404 306 17499.62 80.55 53899.86 88888.00 2008-11-01 01:18:52.904 306 17499.59 80.50 53899.92 88888.00 2008-11-01 01:18:53.404 306 17499.65 80.53 53899.96 88888.00 2008-11-01 01:18:53.904 306 17499.66 80.55 53900.01 88888.00 2008-11-01 01:18:54.404 306 17499.67 80.54 53899.97 88888.00 2008-11-01 01:18:54.904 306 17499.59 80.49 53900.02 88888.00 2008-11-01 01:18:55.404 306 17499.51 80.43 53900.04 88888.00 2008-11-01 01:18:55.904 306 17499.50 80.50 53899.99 88888.00 2008-11-01 01:18:56.404 306 17499.46 80.50 53899.87 88888.00 2008-11-01 01:18:56.904 306 17499.49 80.49 53899.82 88888.00 2008-11-01 01:18:57.404 306 17499.47 80.49 53899.79 88888.00 2008-11-01 01:18:57.904 306 17499.41 80.46 53899.79 88888.00 2008-11-01 01:18:58.404 306 17499.47 80.43 53899.78 88888.00 2008-11-01 01:18:58.904 306 17499.38 80.47 53899.89 88888.00 2008-11-01 01:18:59.404 306 17499.29 80.53 53899.90 88888.00 2008-11-01 01:18:59.904 306 17499.24 80.49 53899.85 88888.00 2008-11-01 01:19:00.404 306 17499.29 80.51 53899.79 88888.00 2008-11-01 01:19:00.904 306 17499.30 80.48 53899.88 88888.00 2008-11-01 01:19:01.404 306 17499.24 80.43 53899.96 88888.00 2008-11-01 01:19:01.904 306 17499.23 80.40 53900.01 88888.00 2008-11-01 01:19:02.404 306 17499.28 80.49 53899.98 88888.00 2008-11-01 01:19:02.904 306 17499.29 80.61 53899.89 88888.00 2008-11-01 01:19:03.404 306 17499.18 80.64 53899.80 88888.00 2008-11-01 01:19:03.904 306 17499.18 80.60 53899.82 88888.00 2008-11-01 01:19:04.404 306 17499.11 80.60 53899.81 88888.00 2008-11-01 01:19:04.904 306 17499.00 80.60 53899.87 88888.00 2008-11-01 01:19:05.404 306 17499.08 80.60 53899.96 88888.00 2008-11-01 01:19:05.904 306 17499.05 80.64 53899.96 88888.00 2008-11-01 01:19:06.404 306 17499.04 80.61 53899.99 88888.00 2008-11-01 01:19:06.904 306 17499.20 80.60 53899.98 88888.00 2008-11-01 01:19:07.404 306 17499.13 80.67 53899.87 88888.00 2008-11-01 01:19:07.904 306 17499.05 80.67 53899.99 88888.00 2008-11-01 01:19:08.404 306 17499.06 80.69 53900.00 88888.00 2008-11-01 01:19:08.904 306 17499.06 80.74 53899.98 88888.00 2008-11-01 01:19:09.404 306 17499.09 80.76 53899.99 88888.00 2008-11-01 01:19:09.904 306 17499.09 80.77 53899.96 88888.00 2008-11-01 01:19:10.404 306 17499.08 80.74 53899.92 88888.00 2008-11-01 01:19:10.904 306 17499.04 80.75 53899.91 88888.00 2008-11-01 01:19:11.404 306 17499.05 80.82 53899.97 88888.00 2008-11-01 01:19:11.904 306 17499.16 80.82 53899.97 88888.00 2008-11-01 01:19:12.404 306 17499.11 80.80 53899.92 88888.00 2008-11-01 01:19:12.904 306 17499.11 80.84 53899.89 88888.00 2008-11-01 01:19:13.404 306 17499.11 80.82 53899.89 88888.00 2008-11-01 01:19:13.904 306 17499.13 80.84 53899.89 88888.00 2008-11-01 01:19:14.404 306 17499.21 80.85 53899.96 88888.00 2008-11-01 01:19:14.904 306 17499.21 80.87 53899.91 88888.00 2008-11-01 01:19:15.404 306 17499.15 80.92 53899.85 88888.00 2008-11-01 01:19:15.904 306 17499.13 80.89 53899.81 88888.00 2008-11-01 01:19:16.404 306 17499.14 80.89 53899.91 88888.00 2008-11-01 01:19:16.904 306 17499.05 80.88 53899.97 88888.00 2008-11-01 01:19:17.404 306 17498.96 80.84 53899.93 88888.00 2008-11-01 01:19:17.904 306 17498.97 80.83 53899.91 88888.00 2008-11-01 01:19:18.404 306 17498.92 80.77 53899.85 88888.00 2008-11-01 01:19:18.904 306 17498.92 80.76 53899.77 88888.00 2008-11-01 01:19:19.404 306 17498.93 80.79 53899.70 88888.00 2008-11-01 01:19:19.904 306 17498.92 80.85 53899.71 88888.00 2008-11-01 01:19:20.404 306 17498.90 80.85 53899.79 88888.00 2008-11-01 01:19:20.904 306 17498.88 80.83 53899.82 88888.00 2008-11-01 01:19:21.404 306 17498.88 80.85 53899.88 88888.00 2008-11-01 01:19:21.904 306 17498.97 80.82 53899.87 88888.00 2008-11-01 01:19:22.404 306 17498.89 80.79 53899.96 88888.00 2008-11-01 01:19:22.904 306 17498.85 80.79 53899.97 88888.00 2008-11-01 01:19:23.404 306 17498.87 80.77 53899.97 88888.00 2008-11-01 01:19:23.904 306 17498.76 80.74 53899.96 88888.00 2008-11-01 01:19:24.404 306 17498.78 80.75 53899.92 88888.00 2008-11-01 01:19:24.904 306 17498.79 80.80 53899.95 88888.00 2008-11-01 01:19:25.404 306 17498.86 80.69 53899.98 88888.00 2008-11-01 01:19:25.904 306 17498.85 80.75 53899.98 88888.00 2008-11-01 01:19:26.404 306 17498.80 80.75 53899.97 88888.00 2008-11-01 01:19:26.904 306 17498.80 80.74 53899.98 88888.00 2008-11-01 01:19:27.404 306 17498.78 80.67 53900.02 88888.00 2008-11-01 01:19:27.904 306 17498.79 80.64 53899.96 88888.00 2008-11-01 01:19:28.404 306 17498.80 80.67 53899.84 88888.00 2008-11-01 01:19:28.904 306 17498.76 80.66 53899.85 88888.00 2008-11-01 01:19:29.404 306 17498.82 80.58 53899.84 88888.00 2008-11-01 01:19:29.904 306 17498.78 80.51 53900.02 88888.00 2008-11-01 01:19:30.404 306 17498.74 80.49 53900.00 88888.00 2008-11-01 01:19:30.904 306 17498.75 80.48 53899.99 88888.00 2008-11-01 01:19:31.404 306 17498.73 80.48 53899.96 88888.00 2008-11-01 01:19:31.904 306 17498.70 80.47 53899.82 88888.00 2008-11-01 01:19:32.404 306 17498.62 80.46 53899.78 88888.00 2008-11-01 01:19:32.904 306 17498.64 80.41 53899.87 88888.00 2008-11-01 01:19:33.404 306 17498.65 80.36 53899.92 88888.00 2008-11-01 01:19:33.904 306 17498.63 80.40 53900.05 88888.00 2008-11-01 01:19:34.404 306 17498.60 80.35 53900.09 88888.00 2008-11-01 01:19:34.904 306 17498.58 80.31 53900.08 88888.00 2008-11-01 01:19:35.404 306 17498.65 80.28 53900.03 88888.00 2008-11-01 01:19:35.904 306 17498.64 80.29 53900.05 88888.00 2008-11-01 01:19:36.404 306 17498.65 80.27 53899.96 88888.00 2008-11-01 01:19:36.904 306 17498.69 80.26 53899.92 88888.00 2008-11-01 01:19:37.404 306 17498.70 80.22 53899.82 88888.00 2008-11-01 01:19:37.904 306 17498.73 80.28 53899.87 88888.00 2008-11-01 01:19:38.404 306 17498.69 80.31 53899.98 88888.00 2008-11-01 01:19:38.904 306 17498.65 80.27 53900.09 88888.00 2008-11-01 01:19:39.404 306 17498.60 80.32 53900.07 88888.00 2008-11-01 01:19:39.904 306 17498.60 80.25 53900.13 88888.00 2008-11-01 01:19:40.404 306 17498.57 80.29 53900.03 88888.00 2008-11-01 01:19:40.904 306 17498.63 80.35 53899.99 88888.00 2008-11-01 01:19:41.404 306 17498.59 80.40 53899.98 88888.00 2008-11-01 01:19:41.904 306 17498.55 80.35 53899.99 88888.00 2008-11-01 01:19:42.404 306 17498.60 80.31 53899.97 88888.00 2008-11-01 01:19:42.904 306 17498.64 80.37 53899.96 88888.00 2008-11-01 01:19:43.404 306 17498.68 80.37 53899.86 88888.00 2008-11-01 01:19:43.904 306 17498.65 80.31 53899.89 88888.00 2008-11-01 01:19:44.404 306 17498.69 80.34 53899.91 88888.00 2008-11-01 01:19:44.904 306 17498.75 80.30 53899.95 88888.00 2008-11-01 01:19:45.404 306 17498.65 80.30 53900.00 88888.00 2008-11-01 01:19:45.904 306 17498.67 80.38 53899.99 88888.00 2008-11-01 01:19:46.404 306 17498.75 80.37 53899.98 88888.00 2008-11-01 01:19:46.904 306 17498.65 80.39 53900.03 88888.00 2008-11-01 01:19:47.404 306 17498.65 80.38 53900.01 88888.00 2008-11-01 01:19:47.904 306 17498.68 80.37 53900.03 88888.00 2008-11-01 01:19:48.404 306 17498.76 80.39 53899.97 88888.00 2008-11-01 01:19:48.904 306 17498.75 80.46 53899.93 88888.00 2008-11-01 01:19:49.404 306 17498.68 80.47 53899.92 88888.00 2008-11-01 01:19:49.904 306 17498.69 80.46 53899.86 88888.00 2008-11-01 01:19:50.401 306 17498.68 80.55 53899.85 88888.00 2008-11-01 01:19:50.901 306 17498.66 80.59 53899.80 88888.00 2008-11-01 01:19:51.401 306 17498.70 80.63 53899.88 88888.00 2008-11-01 01:19:51.901 306 17498.67 80.60 53899.84 88888.00 2008-11-01 01:19:52.401 306 17498.75 80.61 53899.75 88888.00 2008-11-01 01:19:52.901 306 17498.78 80.63 53899.87 88888.00 2008-11-01 01:19:53.401 306 17498.77 80.65 53899.84 88888.00 2008-11-01 01:19:53.901 306 17498.75 80.67 53899.80 88888.00 2008-11-01 01:19:54.401 306 17498.77 80.74 53899.84 88888.00 2008-11-01 01:19:54.901 306 17498.75 80.75 53899.80 88888.00 2008-11-01 01:19:55.401 306 17498.74 80.76 53899.84 88888.00 2008-11-01 01:19:55.901 306 17498.74 80.75 53899.87 88888.00 2008-11-01 01:19:56.401 306 17498.72 80.76 53899.87 88888.00 2008-11-01 01:19:56.901 306 17498.70 80.79 53899.87 88888.00 2008-11-01 01:19:57.401 306 17498.69 80.86 53899.84 88888.00 2008-11-01 01:19:57.901 306 17498.72 80.88 53899.80 88888.00 2008-11-01 01:19:58.401 306 17498.80 80.89 53899.86 88888.00 2008-11-01 01:19:58.901 306 17498.83 80.88 53899.76 88888.00 2008-11-01 01:19:59.401 306 17498.72 80.92 53899.74 88888.00 2008-11-01 01:19:59.901 306 17498.76 80.93 53899.85 88888.00 2008-11-01 01:20:00.401 306 17498.80 81.03 53899.82 88888.00 2008-11-01 01:20:00.901 306 17498.89 80.96 53899.78 88888.00 2008-11-01 01:20:01.401 306 17498.87 80.94 53899.81 88888.00 2008-11-01 01:20:01.901 306 17498.82 80.98 53899.81 88888.00 2008-11-01 01:20:02.401 306 17498.87 81.00 53899.78 88888.00 2008-11-01 01:20:02.901 306 17498.97 81.03 53899.82 88888.00 2008-11-01 01:20:03.401 306 17498.89 81.05 53899.87 88888.00 2008-11-01 01:20:03.901 306 17498.84 81.05 53899.77 88888.00 2008-11-01 01:20:04.401 306 17498.88 81.07 53899.80 88888.00 2008-11-01 01:20:04.901 306 17498.86 81.06 53899.88 88888.00 2008-11-01 01:20:05.401 306 17498.92 81.10 53899.89 88888.00 2008-11-01 01:20:05.901 306 17498.90 81.10 53899.84 88888.00 2008-11-01 01:20:06.401 306 17498.89 81.10 53899.80 88888.00 2008-11-01 01:20:06.901 306 17498.96 81.15 53899.78 88888.00 2008-11-01 01:20:07.401 306 17499.00 81.16 53899.84 88888.00 2008-11-01 01:20:07.901 306 17498.95 81.16 53899.80 88888.00 2008-11-01 01:20:08.401 306 17498.93 81.16 53899.91 88888.00 2008-11-01 01:20:08.901 306 17498.92 81.19 53899.89 88888.00 2008-11-01 01:20:09.401 306 17498.97 81.19 53899.97 88888.00 2008-11-01 01:20:09.901 306 17498.92 81.21 53899.91 88888.00 2008-11-01 01:20:10.401 306 17498.80 81.18 53899.93 88888.00 2008-11-01 01:20:10.901 306 17498.84 81.15 53899.81 88888.00 2008-11-01 01:20:11.401 306 17498.89 81.12 53899.84 88888.00 2008-11-01 01:20:11.901 306 17498.95 81.18 53899.87 88888.00 2008-11-01 01:20:12.401 306 17498.88 81.23 53899.80 88888.00 2008-11-01 01:20:12.901 306 17498.87 81.22 53899.82 88888.00 2008-11-01 01:20:13.401 306 17498.87 81.17 53899.90 88888.00 2008-11-01 01:20:13.901 306 17498.80 81.15 53899.88 88888.00 2008-11-01 01:20:14.401 306 17498.76 81.19 53899.84 88888.00 2008-11-01 01:20:14.901 306 17498.73 81.14 53899.82 88888.00 2008-11-01 01:20:15.401 306 17498.73 81.19 53899.79 88888.00 2008-11-01 01:20:15.901 306 17498.79 81.19 53899.79 88888.00 2008-11-01 01:20:16.401 306 17498.78 81.18 53899.76 88888.00 2008-11-01 01:20:16.901 306 17498.77 81.25 53899.76 88888.00 2008-11-01 01:20:17.401 306 17498.83 81.35 53899.79 88888.00 2008-11-01 01:20:17.901 306 17498.83 81.28 53899.78 88888.00 2008-11-01 01:20:18.401 306 17498.82 81.25 53899.80 88888.00 2008-11-01 01:20:18.901 306 17498.86 81.27 53899.78 88888.00 2008-11-01 01:20:19.401 306 17498.88 81.28 53899.84 88888.00 2008-11-01 01:20:19.901 306 17498.95 81.32 53899.76 88888.00 2008-11-01 01:20:20.401 306 17498.79 81.31 53899.85 88888.00 2008-11-01 01:20:20.901 306 17498.77 81.24 53899.95 88888.00 2008-11-01 01:20:21.401 306 17498.86 81.25 53899.87 88888.00 2008-11-01 01:20:21.901 306 17498.86 81.29 53899.85 88888.00 2008-11-01 01:20:22.401 306 17498.93 81.28 53899.95 88888.00 2008-11-01 01:20:22.901 306 17498.88 81.29 53899.86 88888.00 2008-11-01 01:20:23.401 306 17498.76 81.29 53899.87 88888.00 2008-11-01 01:20:23.901 306 17498.68 81.33 53899.86 88888.00 2008-11-01 01:20:24.401 306 17498.75 81.32 53899.80 88888.00 2008-11-01 01:20:24.901 306 17498.75 81.27 53899.76 88888.00 2008-11-01 01:20:25.401 306 17498.74 81.21 53899.73 88888.00 2008-11-01 01:20:25.901 306 17498.77 81.31 53899.75 88888.00 2008-11-01 01:20:26.401 306 17498.90 81.38 53899.71 88888.00 2008-11-01 01:20:26.901 306 17498.89 81.42 53899.80 88888.00 2008-11-01 01:20:27.401 306 17498.87 81.45 53899.84 88888.00 2008-11-01 01:20:27.901 306 17498.75 81.35 53899.82 88888.00 2008-11-01 01:20:28.401 306 17498.73 81.33 53899.84 88888.00 2008-11-01 01:20:28.901 306 17498.82 81.41 53899.85 88888.00 2008-11-01 01:20:29.401 306 17498.89 81.48 53899.95 88888.00 2008-11-01 01:20:29.901 306 17498.84 81.49 53899.92 88888.00 2008-11-01 01:20:30.401 306 17498.90 81.47 53899.82 88888.00 2008-11-01 01:20:30.901 306 17498.90 81.43 53899.75 88888.00 2008-11-01 01:20:31.401 306 17498.95 81.47 53899.75 88888.00 2008-11-01 01:20:31.901 306 17498.98 81.54 53899.77 88888.00 2008-11-01 01:20:32.401 306 17498.92 81.54 53899.74 88888.00 2008-11-01 01:20:32.901 306 17498.94 81.57 53899.75 88888.00 2008-11-01 01:20:33.401 306 17498.97 81.57 53899.78 88888.00 2008-11-01 01:20:33.901 306 17498.94 81.57 53899.76 88888.00 2008-11-01 01:20:34.401 306 17498.93 81.54 53899.79 88888.00 2008-11-01 01:20:34.901 306 17498.95 81.54 53899.87 88888.00 2008-11-01 01:20:35.401 306 17498.95 81.49 53899.78 88888.00 2008-11-01 01:20:35.901 306 17498.99 81.53 53899.80 88888.00 2008-11-01 01:20:36.401 306 17498.96 81.64 53899.84 88888.00 2008-11-01 01:20:36.901 306 17498.94 81.65 53899.74 88888.00 2008-11-01 01:20:37.401 306 17498.89 81.59 53899.71 88888.00 2008-11-01 01:20:37.901 306 17498.90 81.63 53899.79 88888.00 2008-11-01 01:20:38.401 306 17498.96 81.65 53899.78 88888.00 2008-11-01 01:20:38.901 306 17498.87 81.70 53899.82 88888.00 2008-11-01 01:20:39.401 306 17498.90 81.72 53899.79 88888.00 2008-11-01 01:20:39.901 306 17498.96 81.67 53899.77 88888.00 2008-11-01 01:20:40.401 306 17498.83 81.68 53899.73 88888.00 2008-11-01 01:20:40.901 306 17498.83 81.65 53899.74 88888.00 2008-11-01 01:20:41.401 306 17498.80 81.67 53899.76 88888.00 2008-11-01 01:20:41.901 306 17498.84 81.65 53899.66 88888.00 2008-11-01 01:20:42.401 306 17498.92 81.64 53899.68 88888.00 2008-11-01 01:20:42.901 306 17498.99 81.72 53899.76 88888.00 2008-11-01 01:20:43.401 306 17499.02 81.77 53899.75 88888.00 2008-11-01 01:20:43.901 306 17498.90 81.75 53899.75 88888.00 2008-11-01 01:20:44.401 306 17498.96 81.88 53899.86 88888.00 2008-11-01 01:20:44.901 306 17498.95 81.95 53899.86 88888.00 2008-11-01 01:20:45.401 306 17498.98 81.90 53899.78 88888.00 2008-11-01 01:20:45.901 306 17499.00 81.78 53899.77 88888.00 2008-11-01 01:20:46.401 306 17499.02 81.75 53899.81 88888.00 2008-11-01 01:20:46.901 306 17498.98 81.81 53899.76 88888.00 2008-11-01 01:20:47.401 306 17498.95 81.84 53899.77 88888.00 2008-11-01 01:20:47.901 306 17498.90 81.83 53899.81 88888.00 2008-11-01 01:20:48.401 306 17498.87 81.81 53899.81 88888.00 2008-11-01 01:20:48.901 306 17498.97 81.91 53899.73 88888.00 2008-11-01 01:20:49.401 306 17499.08 81.94 53899.67 88888.00 2008-11-01 01:20:49.901 306 17499.06 81.93 53899.67 88888.00 2008-11-01 01:20:50.401 306 17498.94 81.90 53899.71 88888.00 2008-11-01 01:20:50.901 306 17499.02 81.91 53899.70 88888.00 2008-11-01 01:20:51.401 306 17499.09 82.02 53899.71 88888.00 2008-11-01 01:20:51.901 306 17498.98 81.98 53899.73 88888.00 2008-11-01 01:20:52.401 306 17498.92 81.94 53899.71 88888.00 2008-11-01 01:20:52.901 306 17498.98 81.94 53899.62 88888.00 2008-11-01 01:20:53.401 306 17498.95 82.00 53899.68 88888.00 2008-11-01 01:20:53.901 306 17498.98 81.98 53899.76 88888.00 2008-11-01 01:20:54.401 306 17498.87 82.04 53899.79 88888.00 2008-11-01 01:20:54.901 306 17498.85 82.05 53899.78 88888.00 2008-11-01 01:20:55.401 306 17498.94 81.95 53899.74 88888.00 2008-11-01 01:20:55.901 306 17498.96 82.00 53899.75 88888.00 2008-11-01 01:20:56.401 306 17499.04 82.06 53899.80 88888.00 2008-11-01 01:20:56.901 306 17499.07 82.10 53899.77 88888.00 2008-11-01 01:20:57.401 306 17499.09 82.07 53899.73 88888.00 2008-11-01 01:20:57.901 306 17499.10 82.04 53899.78 88888.00 2008-11-01 01:20:58.401 306 17499.10 82.10 53899.86 88888.00 2008-11-01 01:20:58.901 306 17499.10 82.06 53899.88 88888.00 2008-11-01 01:20:59.401 306 17499.06 82.06 53899.85 88888.00 2008-11-01 01:20:59.901 306 17499.06 82.00 53899.75 88888.00 2008-11-01 01:21:00.401 306 17499.14 82.01 53899.71 88888.00 2008-11-01 01:21:00.901 306 17499.19 82.04 53899.71 88888.00 2008-11-01 01:21:01.401 306 17499.17 82.05 53899.66 88888.00 2008-11-01 01:21:01.901 306 17499.04 82.07 53899.73 88888.00 2008-11-01 01:21:02.401 306 17498.96 82.05 53899.77 88888.00 2008-11-01 01:21:02.901 306 17499.10 82.05 53899.76 88888.00 2008-11-01 01:21:03.401 306 17499.14 82.07 53899.74 88888.00 2008-11-01 01:21:03.901 306 17499.10 82.09 53899.79 88888.00 2008-11-01 01:21:04.401 306 17499.13 82.13 53899.81 88888.00 2008-11-01 01:21:04.901 306 17499.05 82.13 53899.85 88888.00 2008-11-01 01:21:05.401 306 17499.09 82.15 53899.86 88888.00 2008-11-01 01:21:05.901 306 17499.15 82.10 53899.78 88888.00 2008-11-01 01:21:06.401 306 17499.18 82.10 53899.86 88888.00 2008-11-01 01:21:06.901 306 17499.17 82.11 53899.77 88888.00 2008-11-01 01:21:07.401 306 17499.19 82.07 53899.67 88888.00 2008-11-01 01:21:07.901 306 17499.17 82.12 53899.75 88888.00 2008-11-01 01:21:08.401 306 17499.15 82.14 53899.74 88888.00 2008-11-01 01:21:08.901 306 17499.11 82.09 53899.77 88888.00 2008-11-01 01:21:09.401 306 17499.11 81.98 53899.81 88888.00 2008-11-01 01:21:09.901 306 17499.14 81.93 53899.89 88888.00 2008-11-01 01:21:10.401 306 17499.05 81.97 53899.85 88888.00 2008-11-01 01:21:10.901 306 17499.06 81.98 53899.70 88888.00 2008-11-01 01:21:11.401 306 17499.08 81.94 53899.68 88888.00 2008-11-01 01:21:11.901 306 17498.97 81.97 53899.74 88888.00 2008-11-01 01:21:12.401 306 17498.99 81.97 53899.80 88888.00 2008-11-01 01:21:12.901 306 17499.11 81.97 53899.76 88888.00 2008-11-01 01:21:13.401 306 17499.14 81.98 53899.69 88888.00 2008-11-01 01:21:13.901 306 17499.17 81.98 53899.76 88888.00 2008-11-01 01:21:14.401 306 17499.19 81.94 53899.74 88888.00 2008-11-01 01:21:14.901 306 17499.20 81.90 53899.68 88888.00 2008-11-01 01:21:15.401 306 17499.25 81.92 53899.67 88888.00 2008-11-01 01:21:15.901 306 17499.16 81.91 53899.69 88888.00 2008-11-01 01:21:16.401 306 17499.13 81.91 53899.70 88888.00 2008-11-01 01:21:16.901 306 17499.15 81.93 53899.64 88888.00 2008-11-01 01:21:17.401 306 17499.03 81.92 53899.67 88888.00 2008-11-01 01:21:17.901 306 17499.15 81.93 53899.67 88888.00 2008-11-01 01:21:18.401 306 17499.16 81.96 53899.64 88888.00 2008-11-01 01:21:18.901 306 17499.10 82.01 53899.63 88888.00 2008-11-01 01:21:19.401 306 17499.08 81.97 53899.54 88888.00 2008-11-01 01:21:19.901 306 17499.10 81.97 53899.52 88888.00 2008-11-01 01:21:20.401 306 17499.18 81.95 53899.54 88888.00 2008-11-01 01:21:20.901 306 17499.17 81.96 53899.54 88888.00 2008-11-01 01:21:21.401 306 17499.16 81.92 53899.55 88888.00 2008-11-01 01:21:21.901 306 17499.19 81.91 53899.59 88888.00 2008-11-01 01:21:22.401 306 17499.19 81.94 53899.60 88888.00 2008-11-01 01:21:22.901 306 17499.25 81.93 53899.64 88888.00 2008-11-01 01:21:23.401 306 17499.23 81.92 53899.66 88888.00 2008-11-01 01:21:23.901 306 17499.21 81.92 53899.66 88888.00 2008-11-01 01:21:24.401 306 17499.17 81.92 53899.63 88888.00 2008-11-01 01:21:24.901 306 17499.14 81.87 53899.64 88888.00 2008-11-01 01:21:25.401 306 17499.20 81.88 53899.63 88888.00 2008-11-01 01:21:25.901 306 17499.23 81.84 53899.57 88888.00 2008-11-01 01:21:26.401 306 17499.26 81.81 53899.54 88888.00 2008-11-01 01:21:26.901 306 17499.24 81.71 53899.59 88888.00 2008-11-01 01:21:27.401 306 17499.27 81.74 53899.58 88888.00 2008-11-01 01:21:27.901 306 17499.29 81.78 53899.56 88888.00 2008-11-01 01:21:28.401 306 17499.27 81.86 53899.60 88888.00 2008-11-01 01:21:28.901 306 17499.33 81.82 53899.63 88888.00 2008-11-01 01:21:29.401 306 17499.39 81.80 53899.65 88888.00 2008-11-01 01:21:29.901 306 17499.40 81.83 53899.67 88888.00 2008-11-01 01:21:30.401 306 17499.29 81.74 53899.68 88888.00 2008-11-01 01:21:30.901 306 17499.37 81.68 53899.62 88888.00 2008-11-01 01:21:31.401 306 17499.40 81.64 53899.60 88888.00 2008-11-01 01:21:31.901 306 17499.38 81.59 53899.57 88888.00 2008-11-01 01:21:32.401 306 17499.38 81.55 53899.64 88888.00 2008-11-01 01:21:32.901 306 17499.34 81.47 53899.69 88888.00 2008-11-01 01:21:33.401 306 17499.20 81.54 53899.52 88888.00 2008-11-01 01:21:33.901 306 17499.24 81.56 53899.47 88888.00 2008-11-01 01:21:34.401 306 17499.34 81.47 53899.53 88888.00 2008-11-01 01:21:34.901 306 17499.41 81.48 53899.53 88888.00 2008-11-01 01:21:35.401 306 17499.47 81.54 53899.62 88888.00 2008-11-01 01:21:35.901 306 17499.43 81.59 53899.73 88888.00 2008-11-01 01:21:36.401 306 17499.45 81.51 53899.74 88888.00 2008-11-01 01:21:36.901 306 17499.36 81.55 53899.70 88888.00 2008-11-01 01:21:37.401 306 17499.39 81.57 53899.60 88888.00 2008-11-01 01:21:37.901 306 17499.36 81.48 53899.58 88888.00 2008-11-01 01:21:38.401 306 17499.38 81.43 53899.62 88888.00 2008-11-01 01:21:38.901 306 17499.33 81.41 53899.68 88888.00 2008-11-01 01:21:39.401 306 17499.34 81.34 53899.64 88888.00 2008-11-01 01:21:39.901 306 17499.37 81.28 53899.55 88888.00 2008-11-01 01:21:40.401 306 17499.33 81.31 53899.64 88888.00 2008-11-01 01:21:40.901 306 17499.36 81.32 53899.68 88888.00 2008-11-01 01:21:41.401 306 17499.31 81.34 53899.68 88888.00 2008-11-01 01:21:41.901 306 17499.31 81.27 53899.58 88888.00 2008-11-01 01:21:42.401 306 17499.39 81.32 53899.58 88888.00 2008-11-01 01:21:42.901 306 17499.37 81.32 53899.59 88888.00 2008-11-01 01:21:43.401 306 17499.30 81.32 53899.56 88888.00 2008-11-01 01:21:43.901 306 17499.21 81.26 53899.59 88888.00 2008-11-01 01:21:44.401 306 17499.20 81.21 53899.71 88888.00 2008-11-01 01:21:44.901 306 17499.35 81.24 53899.71 88888.00 2008-11-01 01:21:45.401 306 17499.41 81.21 53899.59 88888.00 2008-11-01 01:21:45.901 306 17499.37 81.24 53899.58 88888.00 2008-11-01 01:21:46.401 306 17499.34 81.24 53899.67 88888.00 2008-11-01 01:21:46.901 306 17499.31 81.32 53899.68 88888.00 2008-11-01 01:21:47.401 306 17499.34 81.34 53899.53 88888.00 2008-11-01 01:21:47.901 306 17499.36 81.32 53899.56 88888.00 2008-11-01 01:21:48.401 306 17499.35 81.34 53899.52 88888.00 2008-11-01 01:21:48.901 306 17499.39 81.26 53899.60 88888.00 2008-11-01 01:21:49.401 306 17499.45 81.28 53899.69 88888.00 2008-11-01 01:21:49.901 306 17499.48 81.26 53899.75 88888.00 2008-11-01 01:21:50.401 306 17499.58 81.26 53899.63 88888.00 2008-11-01 01:21:50.901 306 17499.64 81.27 53899.70 88888.00 2008-11-01 01:21:51.401 306 17499.66 81.25 53899.66 88888.00 2008-11-01 01:21:51.901 306 17499.60 81.22 53899.67 88888.00 2008-11-01 01:21:52.401 306 17499.58 81.19 53899.78 88888.00 2008-11-01 01:21:52.901 306 17499.53 81.21 53899.67 88888.00 2008-11-01 01:21:53.401 306 17499.58 81.25 53899.63 88888.00 2008-11-01 01:21:53.901 306 17499.59 81.28 53899.67 88888.00 2008-11-01 01:21:54.401 306 17499.55 81.28 53899.64 88888.00 2008-11-01 01:21:54.901 306 17499.56 81.24 53899.70 88888.00 2008-11-01 01:21:55.401 306 17499.55 81.22 53899.76 88888.00 2008-11-01 01:21:55.901 306 17499.53 81.18 53899.74 88888.00 2008-11-01 01:21:56.401 306 17499.50 81.16 53899.68 88888.00 2008-11-01 01:21:56.901 306 17499.65 81.19 53899.69 88888.00 2008-11-01 01:21:57.401 306 17499.59 81.13 53899.74 88888.00 2008-11-01 01:21:57.901 306 17499.53 81.10 53899.73 88888.00 2008-11-01 01:21:58.401 306 17499.49 81.12 53899.60 88888.00 2008-11-01 01:21:58.901 306 17499.45 81.23 53899.57 88888.00 2008-11-01 01:21:59.401 306 17499.50 81.25 53899.62 88888.00 2008-11-01 01:21:59.901 306 17499.48 81.13 53899.69 88888.00 2008-11-01 01:22:00.401 306 17499.54 81.06 53899.76 88888.00 2008-11-01 01:22:00.901 306 17499.70 81.08 53899.77 88888.00 2008-11-01 01:22:01.401 306 17499.64 81.17 53899.71 88888.00 2008-11-01 01:22:01.901 306 17499.58 81.22 53899.73 88888.00 2008-11-01 01:22:02.401 306 17499.66 81.19 53899.71 88888.00 2008-11-01 01:22:02.901 306 17499.59 81.22 53899.67 88888.00 2008-11-01 01:22:03.401 306 17499.68 81.12 53899.70 88888.00 2008-11-01 01:22:03.901 306 17499.65 81.14 53899.67 88888.00 2008-11-01 01:22:04.401 306 17499.69 81.10 53899.75 88888.00 2008-11-01 01:22:04.901 306 17499.68 81.09 53899.80 88888.00 2008-11-01 01:22:05.401 306 17499.66 81.06 53899.89 88888.00 2008-11-01 01:22:05.901 306 17499.59 81.06 53899.87 88888.00 2008-11-01 01:22:06.401 306 17499.66 81.02 53899.79 88888.00 2008-11-01 01:22:06.901 306 17499.65 81.00 53899.73 88888.00 2008-11-01 01:22:07.401 306 17499.64 81.04 53899.73 88888.00 2008-11-01 01:22:07.901 306 17499.60 81.05 53899.68 88888.00 2008-11-01 01:22:08.401 306 17499.66 81.10 53899.66 88888.00 2008-11-01 01:22:08.901 306 17499.66 81.09 53899.71 88888.00 2008-11-01 01:22:09.401 306 17499.56 81.06 53899.69 88888.00 2008-11-01 01:22:09.901 306 17499.54 81.02 53899.68 88888.00 2008-11-01 01:22:10.401 306 17499.56 81.05 53899.77 88888.00 2008-11-01 01:22:10.901 306 17499.65 81.00 53899.79 88888.00 2008-11-01 01:22:11.401 306 17499.68 80.96 53899.74 88888.00 2008-11-01 01:22:11.901 306 17499.71 80.95 53899.65 88888.00 2008-11-01 01:22:12.401 306 17499.67 80.94 53899.71 88888.00 2008-11-01 01:22:12.901 306 17499.58 80.99 53899.78 88888.00 2008-11-01 01:22:13.401 306 17499.57 80.92 53899.86 88888.00 2008-11-01 01:22:13.901 306 17499.65 80.90 53899.95 88888.00 2008-11-01 01:22:14.401 306 17499.64 80.95 53899.85 88888.00 2008-11-01 01:22:14.901 306 17499.68 80.92 53899.82 88888.00 2008-11-01 01:22:15.401 306 17499.64 80.90 53899.88 88888.00 2008-11-01 01:22:15.901 306 17499.61 80.95 53899.89 88888.00 2008-11-01 01:22:16.401 306 17499.58 80.96 53899.90 88888.00 2008-11-01 01:22:16.901 306 17499.59 80.87 53899.80 88888.00 2008-11-01 01:22:17.401 306 17499.57 80.87 53899.70 88888.00 2008-11-01 01:22:17.901 306 17499.67 80.90 53899.65 88888.00 2008-11-01 01:22:18.401 306 17499.68 80.87 53899.68 88888.00 2008-11-01 01:22:18.901 306 17499.58 80.84 53899.77 88888.00 2008-11-01 01:22:19.401 306 17499.58 80.78 53899.78 88888.00 2008-11-01 01:22:19.901 306 17499.58 80.75 53899.78 88888.00 2008-11-01 01:22:20.401 306 17499.67 80.76 53899.76 88888.00 2008-11-01 01:22:20.901 306 17499.68 80.82 53899.71 88888.00 2008-11-01 01:22:21.401 306 17499.68 80.80 53899.68 88888.00 2008-11-01 01:22:21.901 306 17499.71 80.87 53899.62 88888.00 2008-11-01 01:22:22.401 306 17499.69 80.89 53899.67 88888.00 2008-11-01 01:22:22.901 306 17499.68 80.86 53899.69 88888.00 2008-11-01 01:22:23.401 306 17499.66 80.88 53899.71 88888.00 2008-11-01 01:22:23.901 306 17499.65 80.82 53899.71 88888.00 2008-11-01 01:22:24.401 306 17499.68 80.88 53899.60 88888.00 2008-11-01 01:22:24.901 306 17499.72 80.94 53899.70 88888.00 2008-11-01 01:22:25.401 306 17499.75 80.98 53899.78 88888.00 2008-11-01 01:22:25.901 306 17499.66 80.92 53899.80 88888.00 2008-11-01 01:22:26.401 306 17499.61 80.93 53899.91 88888.00 2008-11-01 01:22:26.901 306 17499.67 80.94 53899.85 88888.00 2008-11-01 01:22:27.401 306 17499.67 80.92 53899.91 88888.00 2008-11-01 01:22:27.901 306 17499.71 80.86 53899.85 88888.00 2008-11-01 01:22:28.401 306 17499.67 80.93 53899.81 88888.00 2008-11-01 01:22:28.901 306 17499.55 80.96 53899.81 88888.00 2008-11-01 01:22:29.401 306 17499.67 80.97 53899.80 88888.00 2008-11-01 01:22:29.901 306 17499.65 80.95 53899.68 88888.00 2008-11-01 01:22:30.401 306 17499.54 80.89 53899.70 88888.00 2008-11-01 01:22:30.901 306 17499.55 80.86 53899.73 88888.00 2008-11-01 01:22:31.401 306 17499.56 80.86 53899.79 88888.00 2008-11-01 01:22:31.901 306 17499.58 80.97 53899.69 88888.00 2008-11-01 01:22:32.401 306 17499.58 80.94 53899.68 88888.00 2008-11-01 01:22:32.901 306 17499.56 80.93 53899.68 88888.00 2008-11-01 01:22:33.401 306 17499.65 80.96 53899.69 88888.00 2008-11-01 01:22:33.901 306 17499.62 80.97 53899.77 88888.00 2008-11-01 01:22:34.401 306 17499.50 81.02 53899.73 88888.00 2008-11-01 01:22:34.901 306 17499.49 80.96 53899.62 88888.00 2008-11-01 01:22:35.401 306 17499.56 80.92 53899.59 88888.00 2008-11-01 01:22:35.901 306 17499.67 80.95 53899.65 88888.00 2008-11-01 01:22:36.401 306 17499.62 80.95 53899.66 88888.00 2008-11-01 01:22:36.901 306 17499.67 81.00 53899.59 88888.00 2008-11-01 01:22:37.401 306 17499.67 81.02 53899.63 88888.00 2008-11-01 01:22:37.901 306 17499.59 80.89 53899.64 88888.00 2008-11-01 01:22:38.401 306 17499.64 80.85 53899.57 88888.00 2008-11-01 01:22:38.901 306 17499.58 80.90 53899.55 88888.00 2008-11-01 01:22:39.401 306 17499.51 80.86 53899.53 88888.00 2008-11-01 01:22:39.901 306 17499.55 80.82 53899.62 88888.00 2008-11-01 01:22:40.401 306 17499.54 80.86 53899.60 88888.00 2008-11-01 01:22:40.901 306 17499.50 80.85 53899.63 88888.00 2008-11-01 01:22:41.401 306 17499.51 80.85 53899.62 88888.00 2008-11-01 01:22:41.901 306 17499.56 80.82 53899.64 88888.00 2008-11-01 01:22:42.401 306 17499.56 80.77 53899.63 88888.00 2008-11-01 01:22:42.901 306 17499.49 80.79 53899.62 88888.00 2008-11-01 01:22:43.401 306 17499.44 80.80 53899.63 88888.00 2008-11-01 01:22:43.901 306 17499.48 80.86 53899.64 88888.00 2008-11-01 01:22:44.401 306 17499.51 80.83 53899.63 88888.00 2008-11-01 01:22:44.901 306 17499.47 80.76 53899.66 88888.00 2008-11-01 01:22:45.401 306 17499.40 80.75 53899.68 88888.00 2008-11-01 01:22:45.901 306 17499.37 80.75 53899.63 88888.00 2008-11-01 01:22:46.401 306 17499.39 80.71 53899.54 88888.00 2008-11-01 01:22:46.901 306 17499.55 80.71 53899.58 88888.00 2008-11-01 01:22:47.401 306 17499.56 80.66 53899.64 88888.00 2008-11-01 01:22:47.901 306 17499.49 80.67 53899.68 88888.00 2008-11-01 01:22:48.401 306 17499.45 80.68 53899.69 88888.00 2008-11-01 01:22:48.901 306 17499.47 80.69 53899.71 88888.00 2008-11-01 01:22:49.401 306 17499.49 80.70 53899.80 88888.00 2008-11-01 01:22:49.901 306 17499.47 80.73 53899.73 88888.00 2008-11-01 01:22:50.401 306 17499.57 80.77 53899.60 88888.00 2008-11-01 01:22:50.901 306 17499.58 80.77 53899.68 88888.00 2008-11-01 01:22:51.401 306 17499.51 80.76 53899.67 88888.00 2008-11-01 01:22:51.901 306 17499.56 80.73 53899.70 88888.00 2008-11-01 01:22:52.401 306 17499.56 80.74 53899.73 88888.00 2008-11-01 01:22:52.901 306 17499.50 80.73 53899.80 88888.00 2008-11-01 01:22:53.401 306 17499.51 80.69 53899.82 88888.00 2008-11-01 01:22:53.901 306 17499.50 80.74 53899.90 88888.00 2008-11-01 01:22:54.401 306 17499.51 80.75 53899.89 88888.00 2008-11-01 01:22:54.901 306 17499.54 80.76 53899.91 88888.00 2008-11-01 01:22:55.401 306 17499.51 80.80 53899.81 88888.00 2008-11-01 01:22:55.901 306 17499.54 80.78 53899.81 88888.00 2008-11-01 01:22:56.401 306 17499.60 80.77 53899.78 88888.00 2008-11-01 01:22:56.901 306 17499.57 80.77 53899.80 88888.00 2008-11-01 01:22:57.401 306 17499.58 80.76 53899.82 88888.00 2008-11-01 01:22:57.901 306 17499.67 80.82 53899.86 88888.00 2008-11-01 01:22:58.401 306 17499.60 80.78 53899.87 88888.00 2008-11-01 01:22:58.901 306 17499.65 80.83 53899.92 88888.00 2008-11-01 01:22:59.401 306 17499.74 80.85 53899.86 88888.00 2008-11-01 01:22:59.901 306 17499.78 80.83 53899.82 88888.00 2008-11-01 01:23:00.401 306 17499.66 80.78 53899.71 88888.00 2008-11-01 01:23:00.901 306 17499.62 80.80 53899.78 88888.00 2008-11-01 01:23:01.401 306 17499.65 80.85 53899.79 88888.00 2008-11-01 01:23:01.901 306 17499.62 80.85 53899.80 88888.00 2008-11-01 01:23:02.401 306 17499.64 80.89 53899.68 88888.00 2008-11-01 01:23:02.901 306 17499.58 80.84 53899.71 88888.00 2008-11-01 01:23:03.401 306 17499.59 80.76 53899.69 88888.00 2008-11-01 01:23:03.901 306 17499.68 80.85 53899.58 88888.00 2008-11-01 01:23:04.401 306 17499.68 80.84 53899.62 88888.00 2008-11-01 01:23:04.901 306 17499.67 80.83 53899.68 88888.00 2008-11-01 01:23:05.401 306 17499.66 80.87 53899.74 88888.00 2008-11-01 01:23:05.901 306 17499.78 80.86 53899.63 88888.00 2008-11-01 01:23:06.401 306 17499.77 80.86 53899.63 88888.00 2008-11-01 01:23:06.901 306 17499.84 80.85 53899.64 88888.00 2008-11-01 01:23:07.401 306 17499.79 80.86 53899.60 88888.00 2008-11-01 01:23:07.901 306 17499.79 80.87 53899.59 88888.00 2008-11-01 01:23:08.401 306 17499.87 80.87 53899.65 88888.00 2008-11-01 01:23:08.901 306 17499.97 80.94 53899.64 88888.00 2008-11-01 01:23:09.401 306 17499.90 80.97 53899.65 88888.00 2008-11-01 01:23:09.901 306 17499.84 81.02 53899.74 88888.00 2008-11-01 01:23:10.401 306 17499.81 81.02 53899.79 88888.00 2008-11-01 01:23:10.901 306 17499.87 81.03 53899.69 88888.00 2008-11-01 01:23:11.401 306 17499.92 81.07 53899.63 88888.00 2008-11-01 01:23:11.901 306 17499.95 81.12 53899.69 88888.00 2008-11-01 01:23:12.401 306 17499.99 81.12 53899.69 88888.00 2008-11-01 01:23:12.901 306 17500.02 81.17 53899.65 88888.00 2008-11-01 01:23:13.401 306 17500.01 81.14 53899.71 88888.00 2008-11-01 01:23:13.901 306 17500.11 81.12 53899.68 88888.00 2008-11-01 01:23:14.401 306 17500.02 81.13 53899.62 88888.00 2008-11-01 01:23:14.901 306 17500.01 81.13 53899.77 88888.00 2008-11-01 01:23:15.401 306 17499.98 81.15 53899.76 88888.00 2008-11-01 01:23:15.901 306 17500.01 81.14 53899.75 88888.00 2008-11-01 01:23:16.401 306 17500.12 81.12 53899.80 88888.00 2008-11-01 01:23:16.901 306 17500.10 81.13 53899.82 88888.00 2008-11-01 01:23:17.401 306 17500.13 81.14 53899.75 88888.00 2008-11-01 01:23:17.901 306 17500.20 81.16 53899.77 88888.00 2008-11-01 01:23:18.401 306 17500.25 81.14 53899.77 88888.00 2008-11-01 01:23:18.901 306 17500.27 81.13 53899.76 88888.00 2008-11-01 01:23:19.401 306 17500.28 81.15 53899.71 88888.00 2008-11-01 01:23:19.901 306 17500.25 81.14 53899.65 88888.00 2008-11-01 01:23:20.401 306 17500.12 81.16 53899.67 88888.00 2008-11-01 01:23:20.901 306 17500.09 81.22 53899.71 88888.00 2008-11-01 01:23:21.401 306 17499.99 81.21 53899.78 88888.00 2008-11-01 01:23:21.901 306 17499.98 81.16 53899.74 88888.00 2008-11-01 01:23:22.401 306 17500.10 81.18 53899.70 88888.00 2008-11-01 01:23:22.901 306 17500.07 81.12 53899.66 88888.00 2008-11-01 01:23:23.401 306 17500.09 81.12 53899.67 88888.00 2008-11-01 01:23:23.901 306 17500.05 81.08 53899.66 88888.00 2008-11-01 01:23:24.401 306 17500.06 81.12 53899.59 88888.00 2008-11-01 01:23:24.901 306 17500.10 81.10 53899.62 88888.00 2008-11-01 01:23:25.401 306 17500.11 81.14 53899.65 88888.00 2008-11-01 01:23:25.901 306 17500.13 81.23 53899.62 88888.00 2008-11-01 01:23:26.401 306 17500.11 81.24 53899.66 88888.00 2008-11-01 01:23:26.901 306 17500.16 81.24 53899.82 88888.00 2008-11-01 01:23:27.401 306 17500.11 81.21 53899.80 88888.00 2008-11-01 01:23:27.901 306 17500.06 81.15 53899.69 88888.00 2008-11-01 01:23:28.401 306 17500.11 81.13 53899.70 88888.00 2008-11-01 01:23:28.901 306 17500.07 81.16 53899.63 88888.00 2008-11-01 01:23:29.401 306 17500.06 81.24 53899.58 88888.00 2008-11-01 01:23:29.901 306 17500.13 81.25 53899.58 88888.00 2008-11-01 01:23:30.401 306 17500.19 81.26 53899.55 88888.00 2008-11-01 01:23:30.901 306 17500.09 81.32 53899.59 88888.00 2008-11-01 01:23:31.401 306 17500.11 81.32 53899.69 88888.00 2008-11-01 01:23:31.901 306 17500.11 81.29 53899.63 88888.00 2008-11-01 01:23:32.401 306 17500.12 81.25 53899.67 88888.00 2008-11-01 01:23:32.901 306 17500.15 81.23 53899.66 88888.00 2008-11-01 01:23:33.401 306 17500.17 81.18 53899.65 88888.00 2008-11-01 01:23:33.901 306 17500.09 81.24 53899.63 88888.00 2008-11-01 01:23:34.401 306 17500.17 81.31 53899.68 88888.00 2008-11-01 01:23:34.901 306 17500.17 81.24 53899.80 88888.00 2008-11-01 01:23:35.401 306 17500.12 81.24 53899.78 88888.00 2008-11-01 01:23:35.901 306 17500.18 81.28 53899.69 88888.00 2008-11-01 01:23:36.401 306 17500.20 81.28 53899.60 88888.00 2008-11-01 01:23:36.901 306 17500.17 81.25 53899.62 88888.00 2008-11-01 01:23:37.401 306 17500.08 81.23 53899.67 88888.00 2008-11-01 01:23:37.901 306 17500.08 81.31 53899.70 88888.00 2008-11-01 01:23:38.398 306 17500.11 81.29 53899.65 88888.00 2008-11-01 01:23:38.908 306 17500.19 81.28 53899.63 88888.00 2008-11-01 01:23:39.408 306 17500.10 81.27 53899.63 88888.00 2008-11-01 01:23:39.908 306 17500.18 81.27 53899.74 88888.00 2008-11-01 01:23:40.408 306 17500.22 81.27 53899.77 88888.00 2008-11-01 01:23:40.908 306 17500.12 81.23 53899.74 88888.00 2008-11-01 01:23:41.408 306 17500.18 81.29 53899.70 88888.00 2008-11-01 01:23:41.908 306 17500.21 81.42 53899.73 88888.00 2008-11-01 01:23:42.408 306 17500.20 81.38 53899.68 88888.00 2008-11-01 01:23:42.908 306 17500.23 81.33 53899.55 88888.00 2008-11-01 01:23:43.408 306 17500.19 81.25 53899.56 88888.00 2008-11-01 01:23:43.908 306 17500.22 81.29 53899.68 88888.00 2008-11-01 01:23:44.408 306 17500.17 81.34 53899.78 88888.00 2008-11-01 01:23:44.908 306 17500.17 81.31 53899.79 88888.00 2008-11-01 01:23:45.408 306 17500.19 81.27 53899.73 88888.00 2008-11-01 01:23:45.908 306 17500.19 81.29 53899.69 88888.00 2008-11-01 01:23:46.408 306 17500.29 81.32 53899.79 88888.00 2008-11-01 01:23:46.908 306 17500.35 81.34 53899.79 88888.00 2008-11-01 01:23:47.408 306 17500.33 81.41 53899.84 88888.00 2008-11-01 01:23:47.908 306 17500.29 81.44 53899.76 88888.00 2008-11-01 01:23:48.408 306 17500.28 81.46 53899.77 88888.00 2008-11-01 01:23:48.908 306 17500.20 81.51 53899.70 88888.00 2008-11-01 01:23:49.408 306 17500.23 81.53 53899.71 88888.00 2008-11-01 01:23:49.908 306 17500.23 81.53 53899.77 88888.00 2008-11-01 01:23:50.408 306 17500.16 81.47 53899.73 88888.00 2008-11-01 01:23:50.908 306 17500.13 81.44 53899.70 88888.00 2008-11-01 01:23:51.408 306 17500.12 81.47 53899.70 88888.00 2008-11-01 01:23:51.908 306 17500.09 81.49 53899.70 88888.00 2008-11-01 01:23:52.408 306 17500.18 81.49 53899.58 88888.00 2008-11-01 01:23:52.908 306 17500.25 81.45 53899.58 88888.00 2008-11-01 01:23:53.408 306 17500.25 81.56 53899.59 88888.00 2008-11-01 01:23:53.908 306 17500.18 81.54 53899.60 88888.00 2008-11-01 01:23:54.408 306 17500.17 81.47 53899.70 88888.00 2008-11-01 01:23:54.908 306 17500.25 81.42 53899.64 88888.00 2008-11-01 01:23:55.408 306 17500.38 81.51 53899.69 88888.00 2008-11-01 01:23:55.908 306 17500.33 81.58 53899.75 88888.00 2008-11-01 01:23:56.408 306 17500.27 81.58 53899.69 88888.00 2008-11-01 01:23:56.908 306 17500.23 81.51 53899.73 88888.00 2008-11-01 01:23:57.408 306 17500.25 81.47 53899.76 88888.00 2008-11-01 01:23:57.908 306 17500.20 81.47 53899.75 88888.00 2008-11-01 01:23:58.408 306 17500.15 81.44 53899.76 88888.00 2008-11-01 01:23:58.908 306 17500.17 81.42 53899.68 88888.00 2008-11-01 01:23:59.408 306 17500.21 81.42 53899.74 88888.00 2008-11-01 01:23:59.908 306 17500.17 81.46 53899.77 88888.00 2008-11-01 01:24:00.408 306 17500.06 81.37 53899.75 88888.00 2008-11-01 01:24:00.908 306 17500.18 81.29 53899.65 88888.00 2008-11-01 01:24:01.408 306 17500.11 81.28 53899.65 88888.00 2008-11-01 01:24:01.908 306 17500.01 81.33 53899.56 88888.00 2008-11-01 01:24:02.408 306 17499.97 81.35 53899.54 88888.00 2008-11-01 01:24:02.908 306 17500.02 81.38 53899.62 88888.00 2008-11-01 01:24:03.408 306 17500.07 81.39 53899.71 88888.00 2008-11-01 01:24:03.908 306 17500.07 81.32 53899.76 88888.00 2008-11-01 01:24:04.408 306 17500.06 81.29 53899.70 88888.00 2008-11-01 01:24:04.908 306 17500.04 81.36 53899.68 88888.00 2008-11-01 01:24:05.408 306 17499.97 81.29 53899.56 88888.00 2008-11-01 01:24:05.908 306 17499.95 81.27 53899.48 88888.00 2008-11-01 01:24:06.408 306 17499.99 81.23 53899.56 88888.00 2008-11-01 01:24:06.908 306 17500.00 81.22 53899.60 88888.00 2008-11-01 01:24:07.408 306 17500.02 81.21 53899.67 88888.00 2008-11-01 01:24:07.908 306 17499.99 81.18 53899.60 88888.00 2008-11-01 01:24:08.408 306 17499.99 81.18 53899.64 88888.00 2008-11-01 01:24:08.908 306 17499.94 81.15 53899.70 88888.00 2008-11-01 01:24:09.408 306 17499.99 81.13 53899.68 88888.00 2008-11-01 01:24:09.908 306 17499.99 81.15 53899.65 88888.00 2008-11-01 01:24:10.408 306 17500.01 81.15 53899.60 88888.00 2008-11-01 01:24:10.908 306 17499.94 81.15 53899.54 88888.00 2008-11-01 01:24:11.408 306 17499.90 81.10 53899.57 88888.00 2008-11-01 01:24:11.908 306 17499.91 81.12 53899.69 88888.00 2008-11-01 01:24:12.408 306 17499.81 81.17 53899.76 88888.00 2008-11-01 01:24:12.908 306 17499.86 81.15 53899.75 88888.00 2008-11-01 01:24:13.408 306 17499.87 81.13 53899.69 88888.00 2008-11-01 01:24:13.908 306 17499.86 81.09 53899.73 88888.00 2008-11-01 01:24:14.408 306 17499.82 81.10 53899.65 88888.00 2008-11-01 01:24:14.908 306 17499.87 81.17 53899.65 88888.00 2008-11-01 01:24:15.408 306 17499.92 81.13 53899.65 88888.00 2008-11-01 01:24:15.908 306 17499.89 81.07 53899.65 88888.00 2008-11-01 01:24:16.408 306 17499.91 81.05 53899.70 88888.00 2008-11-01 01:24:16.908 306 17499.89 81.04 53899.63 88888.00 2008-11-01 01:24:17.408 306 17499.86 80.99 53899.58 88888.00 2008-11-01 01:24:17.908 306 17499.80 80.96 53899.65 88888.00 2008-11-01 01:24:18.408 306 17499.81 80.98 53899.71 88888.00 2008-11-01 01:24:18.908 306 17499.87 81.00 53899.70 88888.00 2008-11-01 01:24:19.408 306 17499.95 81.03 53899.77 88888.00 2008-11-01 01:24:19.908 306 17499.88 81.05 53899.71 88888.00 2008-11-01 01:24:20.408 306 17499.85 81.02 53899.69 88888.00 2008-11-01 01:24:20.908 306 17499.81 81.05 53899.75 88888.00 2008-11-01 01:24:21.408 306 17499.80 81.07 53899.71 88888.00 2008-11-01 01:24:21.908 306 17499.88 81.08 53899.74 88888.00 2008-11-01 01:24:22.408 306 17499.88 81.06 53899.73 88888.00 2008-11-01 01:24:22.908 306 17499.84 81.06 53899.73 88888.00 2008-11-01 01:24:23.408 306 17499.78 81.05 53899.76 88888.00 2008-11-01 01:24:23.908 306 17499.76 81.05 53899.73 88888.00 2008-11-01 01:24:24.408 306 17499.74 81.09 53899.71 88888.00 2008-11-01 01:24:24.908 306 17499.84 81.10 53899.71 88888.00 2008-11-01 01:24:25.408 306 17499.81 81.07 53899.67 88888.00 2008-11-01 01:24:25.908 306 17499.80 81.06 53899.68 88888.00 2008-11-01 01:24:26.408 306 17499.78 81.09 53899.64 88888.00 2008-11-01 01:24:26.908 306 17499.78 81.10 53899.63 88888.00 2008-11-01 01:24:27.408 306 17499.80 81.13 53899.78 88888.00 2008-11-01 01:24:27.908 306 17499.76 81.12 53899.71 88888.00 2008-11-01 01:24:28.408 306 17499.78 81.21 53899.63 88888.00 2008-11-01 01:24:28.908 306 17499.84 81.25 53899.60 88888.00 2008-11-01 01:24:29.408 306 17499.82 81.19 53899.66 88888.00 2008-11-01 01:24:29.908 306 17499.80 81.19 53899.63 88888.00 2008-11-01 01:24:30.408 306 17499.81 81.15 53899.63 88888.00 2008-11-01 01:24:30.908 306 17499.79 81.06 53899.68 88888.00 2008-11-01 01:24:31.408 306 17499.79 81.05 53899.84 88888.00 2008-11-01 01:24:31.908 306 17499.77 81.13 53899.71 88888.00 2008-11-01 01:24:32.408 306 17499.77 81.18 53899.66 88888.00 2008-11-01 01:24:32.908 306 17499.68 81.19 53899.76 88888.00 2008-11-01 01:24:33.408 306 17499.70 81.21 53899.70 88888.00 2008-11-01 01:24:33.908 306 17499.75 81.18 53899.75 88888.00 2008-11-01 01:24:34.408 306 17499.71 81.12 53899.76 88888.00 2008-11-01 01:24:34.908 306 17499.65 81.10 53899.80 88888.00 2008-11-01 01:24:35.408 306 17499.61 81.12 53899.73 88888.00 2008-11-01 01:24:35.908 306 17499.69 81.17 53899.63 88888.00 2008-11-01 01:24:36.408 306 17499.71 81.13 53899.64 88888.00 2008-11-01 01:24:36.908 306 17499.66 81.15 53899.64 88888.00 2008-11-01 01:24:37.408 306 17499.69 81.13 53899.65 88888.00 2008-11-01 01:24:37.908 306 17499.77 81.09 53899.69 88888.00 2008-11-01 01:24:38.408 306 17499.80 81.13 53899.74 88888.00 2008-11-01 01:24:38.908 306 17499.75 81.16 53899.68 88888.00 2008-11-01 01:24:39.408 306 17499.74 81.23 53899.59 88888.00 2008-11-01 01:24:39.908 306 17499.72 81.17 53899.65 88888.00 2008-11-01 01:24:40.408 306 17499.79 81.15 53899.46 88888.00 2008-11-01 01:24:40.908 306 17499.84 81.12 53899.45 88888.00 2008-11-01 01:24:41.408 306 17499.78 81.03 53899.64 88888.00 2008-11-01 01:24:41.908 306 17499.77 81.06 53899.66 88888.00 2008-11-01 01:24:42.408 306 17499.69 80.98 53899.62 88888.00 2008-11-01 01:24:42.908 306 17499.74 81.05 53899.58 88888.00 2008-11-01 01:24:43.408 306 17499.75 81.10 53899.59 88888.00 2008-11-01 01:24:43.908 306 17499.84 81.21 53899.58 88888.00 2008-11-01 01:24:44.408 306 17499.87 81.23 53899.65 88888.00 2008-11-01 01:24:44.908 306 17499.85 81.10 53899.60 88888.00 2008-11-01 01:24:45.408 306 17499.87 81.08 53899.59 88888.00 2008-11-01 01:24:45.908 306 17499.88 81.12 53899.68 88888.00 2008-11-01 01:24:46.408 306 17499.95 81.18 53899.66 88888.00 2008-11-01 01:24:46.908 306 17499.89 81.21 53899.68 88888.00 2008-11-01 01:24:47.408 306 17499.79 81.21 53899.58 88888.00 2008-11-01 01:24:47.908 306 17499.74 81.16 53899.48 88888.00 2008-11-01 01:24:48.408 306 17499.79 81.18 53899.54 88888.00 2008-11-01 01:24:48.908 306 17499.80 81.23 53899.55 88888.00 2008-11-01 01:24:49.408 306 17499.78 81.16 53899.62 88888.00 2008-11-01 01:24:49.908 306 17499.82 81.16 53899.65 88888.00 2008-11-01 01:24:50.408 306 17499.85 81.10 53899.58 88888.00 2008-11-01 01:24:50.908 306 17499.82 81.10 53899.54 88888.00 2008-11-01 01:24:51.408 306 17499.85 81.06 53899.51 88888.00 2008-11-01 01:24:51.908 306 17499.80 81.10 53899.54 88888.00 2008-11-01 01:24:52.408 306 17499.86 81.10 53899.59 88888.00 2008-11-01 01:24:52.908 306 17499.90 81.08 53899.60 88888.00 2008-11-01 01:24:53.408 306 17499.88 81.00 53899.62 88888.00 2008-11-01 01:24:53.908 306 17499.88 81.03 53899.69 88888.00 2008-11-01 01:24:54.408 306 17499.91 80.97 53899.71 88888.00 2008-11-01 01:24:54.908 306 17500.04 80.98 53899.70 88888.00 2008-11-01 01:24:55.408 306 17500.02 80.97 53899.75 88888.00 2008-11-01 01:24:55.908 306 17499.90 80.97 53899.68 88888.00 2008-11-01 01:24:56.408 306 17499.89 81.00 53899.62 88888.00 2008-11-01 01:24:56.908 306 17499.84 80.99 53899.68 88888.00 2008-11-01 01:24:57.408 306 17499.81 81.02 53899.66 88888.00 2008-11-01 01:24:57.908 306 17499.85 81.07 53899.69 88888.00 2008-11-01 01:24:58.408 306 17499.87 81.02 53899.74 88888.00 2008-11-01 01:24:58.908 306 17499.80 80.98 53899.63 88888.00 2008-11-01 01:24:59.408 306 17499.84 80.90 53899.57 88888.00 2008-11-01 01:24:59.908 306 17499.85 80.95 53899.69 88888.00 2008-11-01 01:25:00.408 306 17499.78 80.96 53899.70 88888.00 2008-11-01 01:25:00.908 306 17499.76 80.94 53899.64 88888.00 2008-11-01 01:25:01.408 306 17499.76 80.90 53899.60 88888.00 2008-11-01 01:25:01.908 306 17499.77 80.93 53899.64 88888.00 2008-11-01 01:25:02.408 306 17499.81 80.96 53899.62 88888.00 2008-11-01 01:25:02.908 306 17499.84 80.93 53899.57 88888.00 2008-11-01 01:25:03.408 306 17499.79 80.92 53899.59 88888.00 2008-11-01 01:25:03.908 306 17499.76 80.94 53899.51 88888.00 2008-11-01 01:25:04.408 306 17499.77 81.03 53899.49 88888.00 2008-11-01 01:25:04.908 306 17499.80 81.04 53899.55 88888.00 2008-11-01 01:25:05.408 306 17499.86 80.96 53899.54 88888.00 2008-11-01 01:25:05.908 306 17499.85 80.97 53899.58 88888.00 2008-11-01 01:25:06.408 306 17499.85 81.00 53899.66 88888.00 2008-11-01 01:25:06.908 306 17499.82 81.00 53899.63 88888.00 2008-11-01 01:25:07.408 306 17499.84 81.04 53899.65 88888.00 2008-11-01 01:25:07.908 306 17499.89 80.95 53899.59 88888.00 2008-11-01 01:25:08.408 306 17499.81 80.94 53899.60 88888.00 2008-11-01 01:25:08.908 306 17499.85 80.98 53899.54 88888.00 2008-11-01 01:25:09.408 306 17499.92 81.05 53899.53 88888.00 2008-11-01 01:25:09.908 306 17499.91 81.03 53899.53 88888.00 2008-11-01 01:25:10.408 306 17499.89 81.00 53899.48 88888.00 2008-11-01 01:25:10.908 306 17499.85 81.05 53899.41 88888.00 2008-11-01 01:25:11.408 306 17499.88 81.06 53899.46 88888.00 2008-11-01 01:25:11.908 306 17499.89 81.10 53899.44 88888.00 2008-11-01 01:25:12.408 306 17499.92 81.06 53899.40 88888.00 2008-11-01 01:25:12.908 306 17499.85 81.03 53899.49 88888.00 2008-11-01 01:25:13.408 306 17499.94 81.04 53899.43 88888.00 2008-11-01 01:25:13.908 306 17499.95 80.96 53899.35 88888.00 2008-11-01 01:25:14.408 306 17499.85 80.90 53899.46 88888.00 2008-11-01 01:25:14.908 306 17499.86 80.96 53899.56 88888.00 2008-11-01 01:25:15.408 306 17499.88 81.05 53899.52 88888.00 2008-11-01 01:25:15.908 306 17499.91 81.00 53899.53 88888.00 2008-11-01 01:25:16.408 306 17499.89 80.90 53899.54 88888.00 2008-11-01 01:25:16.908 306 17499.92 80.95 53899.55 88888.00 2008-11-01 01:25:17.408 306 17499.86 80.98 53899.52 88888.00 2008-11-01 01:25:17.908 306 17499.90 80.97 53899.54 88888.00 2008-11-01 01:25:18.408 306 17499.85 80.94 53899.58 88888.00 2008-11-01 01:25:18.908 306 17499.85 80.94 53899.58 88888.00 2008-11-01 01:25:19.408 306 17499.85 80.87 53899.60 88888.00 2008-11-01 01:25:19.908 306 17499.82 80.89 53899.59 88888.00 2008-11-01 01:25:20.408 306 17499.84 80.90 53899.62 88888.00 2008-11-01 01:25:20.908 306 17499.84 80.86 53899.63 88888.00 2008-11-01 01:25:21.408 306 17499.87 80.85 53899.64 88888.00 2008-11-01 01:25:21.908 306 17499.87 80.88 53899.73 88888.00 2008-11-01 01:25:22.408 306 17499.84 80.86 53899.71 88888.00 2008-11-01 01:25:22.908 306 17499.84 80.85 53899.78 88888.00 2008-11-01 01:25:23.408 306 17499.77 80.79 53899.71 88888.00 2008-11-01 01:25:23.908 306 17499.86 80.88 53899.67 88888.00 2008-11-01 01:25:24.408 306 17499.87 80.94 53899.62 88888.00 2008-11-01 01:25:24.908 306 17500.00 80.92 53899.55 88888.00 2008-11-01 01:25:25.408 306 17499.99 80.92 53899.65 88888.00 2008-11-01 01:25:25.908 306 17499.99 80.90 53899.71 88888.00 2008-11-01 01:25:26.408 306 17500.12 80.95 53899.70 88888.00 2008-11-01 01:25:26.908 306 17500.08 80.94 53899.71 88888.00 2008-11-01 01:25:27.408 306 17500.06 80.94 53899.69 88888.00 2008-11-01 01:25:27.908 306 17500.00 80.95 53899.64 88888.00 2008-11-01 01:25:28.408 306 17500.05 80.96 53899.60 88888.00 2008-11-01 01:25:28.908 306 17500.06 80.96 53899.65 88888.00 2008-11-01 01:25:29.408 306 17500.08 80.94 53899.75 88888.00 2008-11-01 01:25:29.908 306 17500.04 80.97 53899.71 88888.00 2008-11-01 01:25:30.408 306 17499.95 80.93 53899.59 88888.00 2008-11-01 01:25:30.908 306 17500.00 80.94 53899.69 88888.00 2008-11-01 01:25:31.408 306 17500.00 80.94 53899.76 88888.00 2008-11-01 01:25:31.908 306 17500.10 80.93 53899.76 88888.00 2008-11-01 01:25:32.408 306 17500.11 80.96 53899.79 88888.00 2008-11-01 01:25:32.908 306 17500.10 80.92 53899.69 88888.00 2008-11-01 01:25:33.408 306 17500.11 80.92 53899.68 88888.00 2008-11-01 01:25:33.908 306 17500.13 80.97 53899.69 88888.00 2008-11-01 01:25:34.408 306 17500.13 80.97 53899.73 88888.00 2008-11-01 01:25:34.908 306 17500.05 80.94 53899.71 88888.00 2008-11-01 01:25:35.408 306 17500.06 80.99 53899.77 88888.00 2008-11-01 01:25:35.908 306 17500.05 81.12 53899.75 88888.00 2008-11-01 01:25:36.408 306 17500.06 81.16 53899.77 88888.00 2008-11-01 01:25:36.908 306 17500.11 81.08 53899.80 88888.00 2008-11-01 01:25:37.408 306 17500.11 81.07 53899.76 88888.00 2008-11-01 01:25:37.908 306 17500.15 81.16 53899.68 88888.00 2008-11-01 01:25:38.408 306 17500.17 81.13 53899.64 88888.00 2008-11-01 01:25:38.908 306 17500.19 81.12 53899.75 88888.00 2008-11-01 01:25:39.408 306 17500.25 81.16 53899.82 88888.00 2008-11-01 01:25:39.908 306 17500.22 81.22 53899.81 88888.00 2008-11-01 01:25:40.408 306 17500.31 81.16 53899.71 88888.00 2008-11-01 01:25:40.908 306 17500.33 81.19 53899.66 88888.00 2008-11-01 01:25:41.408 306 17500.37 81.15 53899.59 88888.00 2008-11-01 01:25:41.908 306 17500.33 81.17 53899.54 88888.00 2008-11-01 01:25:42.408 306 17500.33 81.22 53899.66 88888.00 2008-11-01 01:25:42.908 306 17500.43 81.21 53899.79 88888.00 2008-11-01 01:25:43.408 306 17500.38 81.13 53899.80 88888.00 2008-11-01 01:25:43.908 306 17500.31 81.08 53899.67 88888.00 2008-11-01 01:25:44.408 306 17500.28 81.13 53899.65 88888.00 2008-11-01 01:25:44.908 306 17500.27 81.15 53899.76 88888.00 2008-11-01 01:25:45.408 306 17500.28 81.12 53899.86 88888.00 2008-11-01 01:25:45.908 306 17500.26 81.06 53899.82 88888.00 2008-11-01 01:25:46.408 306 17500.13 81.09 53899.80 88888.00 2008-11-01 01:25:46.908 306 17500.18 81.05 53899.82 88888.00 2008-11-01 01:25:47.408 306 17500.29 81.03 53899.81 88888.00 2008-11-01 01:25:47.908 306 17500.29 81.15 53899.76 88888.00 2008-11-01 01:25:48.408 306 17500.33 81.17 53899.80 88888.00 2008-11-01 01:25:48.908 306 17500.33 81.18 53899.76 88888.00 2008-11-01 01:25:49.408 306 17500.33 81.17 53899.81 88888.00 2008-11-01 01:25:49.908 306 17500.45 81.17 53899.77 88888.00 2008-11-01 01:25:50.408 306 17500.40 81.19 53899.68 88888.00 2008-11-01 01:25:50.908 306 17500.33 81.14 53899.59 88888.00 2008-11-01 01:25:51.408 306 17500.33 81.15 53899.67 88888.00 2008-11-01 01:25:51.908 306 17500.41 81.15 53899.68 88888.00 2008-11-01 01:25:52.408 306 17500.47 81.16 53899.70 88888.00 2008-11-01 01:25:52.908 306 17500.47 81.16 53899.74 88888.00 2008-11-01 01:25:53.408 306 17500.40 81.22 53899.77 88888.00 2008-11-01 01:25:53.908 306 17500.43 81.27 53899.74 88888.00 2008-11-01 01:25:54.408 306 17500.43 81.24 53899.75 88888.00 2008-11-01 01:25:54.908 306 17500.43 81.25 53899.86 88888.00 2008-11-01 01:25:55.408 306 17500.37 81.21 53899.87 88888.00 2008-11-01 01:25:55.908 306 17500.30 81.19 53899.84 88888.00 2008-11-01 01:25:56.408 306 17500.38 81.21 53899.86 88888.00 2008-11-01 01:25:56.908 306 17500.38 81.24 53899.82 88888.00 2008-11-01 01:25:57.408 306 17500.30 81.31 53899.80 88888.00 2008-11-01 01:25:57.908 306 17500.38 81.35 53899.89 88888.00 2008-11-01 01:25:58.408 306 17500.38 81.27 53899.99 88888.00 2008-11-01 01:25:58.908 306 17500.39 81.29 53899.93 88888.00 2008-11-01 01:25:59.408 306 17500.36 81.23 53899.92 88888.00 2008-11-01 01:25:59.908 306 17500.36 81.27 53899.79 88888.00 2008-11-01 01:26:00.408 306 17500.36 81.26 53899.80 88888.00 2008-11-01 01:26:00.908 306 17500.36 81.26 53899.75 88888.00 2008-11-01 01:26:01.408 306 17500.35 81.24 53899.74 88888.00 2008-11-01 01:26:01.908 306 17500.31 81.24 53899.84 88888.00 2008-11-01 01:26:02.408 306 17500.38 81.28 53899.82 88888.00 2008-11-01 01:26:02.908 306 17500.31 81.28 53899.82 88888.00 2008-11-01 01:26:03.408 306 17500.35 81.31 53899.81 88888.00 2008-11-01 01:26:03.908 306 17500.37 81.27 53899.87 88888.00 2008-11-01 01:26:04.408 306 17500.39 81.26 53899.82 88888.00 2008-11-01 01:26:04.908 306 17500.37 81.24 53899.85 88888.00 2008-11-01 01:26:05.408 306 17500.36 81.24 53899.79 88888.00 2008-11-01 01:26:05.908 306 17500.28 81.21 53899.73 88888.00 2008-11-01 01:26:06.408 306 17500.31 81.21 53899.70 88888.00 2008-11-01 01:26:06.908 306 17500.35 81.28 53899.78 88888.00 2008-11-01 01:26:07.408 306 17500.33 81.35 53899.68 88888.00 2008-11-01 01:26:07.908 306 17500.25 81.37 53899.69 88888.00 2008-11-01 01:26:08.408 306 17500.25 81.37 53899.70 88888.00 2008-11-01 01:26:08.908 306 17500.27 81.38 53899.71 88888.00 2008-11-01 01:26:09.408 306 17500.33 81.34 53899.68 88888.00 2008-11-01 01:26:09.908 306 17500.35 81.29 53899.67 88888.00 2008-11-01 01:26:10.408 306 17500.36 81.32 53899.68 88888.00 2008-11-01 01:26:10.908 306 17500.30 81.38 53899.58 88888.00 2008-11-01 01:26:11.408 306 17500.20 81.39 53899.63 88888.00 2008-11-01 01:26:11.908 306 17500.15 81.43 53899.63 88888.00 2008-11-01 01:26:12.408 306 17500.25 81.47 53899.60 88888.00 2008-11-01 01:26:12.908 306 17500.36 81.43 53899.64 88888.00 2008-11-01 01:26:13.408 306 17500.37 81.42 53899.71 88888.00 2008-11-01 01:26:13.908 306 17500.31 81.48 53899.88 88888.00 2008-11-01 01:26:14.408 306 17500.41 81.49 53899.78 88888.00 2008-11-01 01:26:14.908 306 17500.41 81.54 53899.75 88888.00 2008-11-01 01:26:15.408 306 17500.51 81.46 53899.70 88888.00 2008-11-01 01:26:15.908 306 17500.56 81.44 53899.76 88888.00 2008-11-01 01:26:16.408 306 17500.56 81.49 53899.79 88888.00 2008-11-01 01:26:16.908 306 17500.52 81.51 53899.68 88888.00 2008-11-01 01:26:17.408 306 17500.52 81.45 53899.57 88888.00 2008-11-01 01:26:17.908 306 17500.47 81.47 53899.69 88888.00 2008-11-01 01:26:18.408 306 17500.45 81.53 53899.71 88888.00 2008-11-01 01:26:18.908 306 17500.43 81.53 53899.70 88888.00 2008-11-01 01:26:19.408 306 17500.52 81.52 53899.65 88888.00 2008-11-01 01:26:19.908 306 17500.50 81.47 53899.64 88888.00 2008-11-01 01:26:20.408 306 17500.50 81.48 53899.59 88888.00 2008-11-01 01:26:20.908 306 17500.42 81.49 53899.62 88888.00 2008-11-01 01:26:21.408 306 17500.45 81.59 53899.58 88888.00 2008-11-01 01:26:21.908 306 17500.47 81.56 53899.45 88888.00 2008-11-01 01:26:22.408 306 17500.49 81.55 53899.49 88888.00 2008-11-01 01:26:22.908 306 17500.45 81.55 53899.60 88888.00 2008-11-01 01:26:23.408 306 17500.37 81.56 53899.57 88888.00 2008-11-01 01:26:23.908 306 17500.38 81.65 53899.56 88888.00 2008-11-01 01:26:24.408 306 17500.39 81.61 53899.55 88888.00 2008-11-01 01:26:24.908 306 17500.39 81.58 53899.59 88888.00 2008-11-01 01:26:25.408 306 17500.40 81.61 53899.60 88888.00 2008-11-01 01:26:25.908 306 17500.40 81.63 53899.63 88888.00 2008-11-01 01:26:26.408 306 17500.40 81.62 53899.65 88888.00 2008-11-01 01:26:26.908 306 17500.30 81.61 53899.65 88888.00 2008-11-01 01:26:27.408 306 17500.43 81.61 53899.59 88888.00 2008-11-01 01:26:27.908 306 17500.50 81.61 53899.62 88888.00 2008-11-01 01:26:28.408 306 17500.46 81.56 53899.55 88888.00 2008-11-01 01:26:28.908 306 17500.48 81.51 53899.63 88888.00 2008-11-01 01:26:29.408 306 17500.45 81.53 53899.70 88888.00 2008-11-01 01:26:29.908 306 17500.45 81.57 53899.74 88888.00 2008-11-01 01:26:30.408 306 17500.56 81.45 53899.68 88888.00 2008-11-01 01:26:30.908 306 17500.56 81.39 53899.68 88888.00 2008-11-01 01:26:31.408 306 17500.55 81.53 53899.68 88888.00 2008-11-01 01:26:31.908 306 17500.46 81.54 53899.70 88888.00 2008-11-01 01:26:32.408 306 17500.39 81.52 53899.76 88888.00 2008-11-01 01:26:32.908 306 17500.42 81.45 53899.77 88888.00 2008-11-01 01:26:33.408 306 17500.41 81.44 53899.68 88888.00 2008-11-01 01:26:33.908 306 17500.36 81.45 53899.73 88888.00 2008-11-01 01:26:34.408 306 17500.38 81.43 53899.70 88888.00 2008-11-01 01:26:34.908 306 17500.41 81.38 53899.71 88888.00 2008-11-01 01:26:35.408 306 17500.38 81.38 53899.70 88888.00 2008-11-01 01:26:35.908 306 17500.31 81.39 53899.71 88888.00 2008-11-01 01:26:36.408 306 17500.28 81.43 53899.62 88888.00 2008-11-01 01:26:36.908 306 17500.37 81.36 53899.63 88888.00 2008-11-01 01:26:37.408 306 17500.47 81.35 53899.77 88888.00 2008-11-01 01:26:37.908 306 17500.52 81.41 53899.67 88888.00 2008-11-01 01:26:38.408 306 17500.53 81.41 53899.68 88888.00 2008-11-01 01:26:38.908 306 17500.55 81.41 53899.74 88888.00 2008-11-01 01:26:39.408 306 17500.41 81.38 53899.84 88888.00 2008-11-01 01:26:39.908 306 17500.48 81.34 53899.85 88888.00 2008-11-01 01:26:40.408 306 17500.48 81.42 53899.86 88888.00 2008-11-01 01:26:40.908 306 17500.43 81.39 53899.82 88888.00 2008-11-01 01:26:41.408 306 17500.37 81.39 53899.82 88888.00 2008-11-01 01:26:41.908 306 17500.38 81.32 53899.89 88888.00 2008-11-01 01:26:42.408 306 17500.41 81.34 53899.86 88888.00 2008-11-01 01:26:42.908 306 17500.43 81.34 53899.84 88888.00 2008-11-01 01:26:43.408 306 17500.46 81.32 53899.80 88888.00 2008-11-01 01:26:43.908 306 17500.50 81.27 53899.76 88888.00 2008-11-01 01:26:44.408 306 17500.51 81.27 53899.77 88888.00 2008-11-01 01:26:44.908 306 17500.52 81.37 53899.85 88888.00 2008-11-01 01:26:45.408 306 17500.58 81.44 53899.80 88888.00 2008-11-01 01:26:45.908 306 17500.60 81.41 53899.68 88888.00 2008-11-01 01:26:46.408 306 17500.56 81.38 53899.75 88888.00 2008-11-01 01:26:46.908 306 17500.51 81.46 53899.86 88888.00 2008-11-01 01:26:47.408 306 17500.59 81.49 53899.84 88888.00 2008-11-01 01:26:47.908 306 17500.63 81.43 53899.81 88888.00 2008-11-01 01:26:48.408 306 17500.73 81.53 53899.74 88888.00 2008-11-01 01:26:48.908 306 17500.76 81.53 53899.75 88888.00 2008-11-01 01:26:49.408 306 17500.76 81.52 53899.74 88888.00 2008-11-01 01:26:49.908 306 17500.72 81.52 53899.81 88888.00 2008-11-01 01:26:50.408 306 17500.73 81.57 53899.86 88888.00 2008-11-01 01:26:50.908 306 17500.77 81.58 53899.81 88888.00 2008-11-01 01:26:51.408 306 17500.72 81.52 53899.81 88888.00 2008-11-01 01:26:51.908 306 17500.61 81.54 53899.70 88888.00 2008-11-01 01:26:52.408 306 17500.61 81.65 53899.63 88888.00 2008-11-01 01:26:52.908 306 17500.57 81.64 53899.65 88888.00 2008-11-01 01:26:53.408 306 17500.60 81.63 53899.73 88888.00 2008-11-01 01:26:53.908 306 17500.72 81.65 53899.66 88888.00 2008-11-01 01:26:54.408 306 17500.73 81.67 53899.68 88888.00 2008-11-01 01:26:54.908 306 17500.72 81.71 53899.75 88888.00 2008-11-01 01:26:55.408 306 17500.77 81.64 53899.77 88888.00 2008-11-01 01:26:55.908 306 17500.77 81.63 53899.73 88888.00 2008-11-01 01:26:56.408 306 17500.70 81.66 53899.70 88888.00 2008-11-01 01:26:56.908 306 17500.62 81.70 53899.71 88888.00 2008-11-01 01:26:57.408 306 17500.68 81.63 53899.71 88888.00 2008-11-01 01:26:57.908 306 17500.72 81.63 53899.64 88888.00 2008-11-01 01:26:58.408 306 17500.68 81.71 53899.73 88888.00 2008-11-01 01:26:58.908 306 17500.74 81.80 53899.71 88888.00 2008-11-01 01:26:59.408 306 17500.80 81.77 53899.71 88888.00 2008-11-01 01:26:59.908 306 17500.77 81.78 53899.64 88888.00 2008-11-01 01:27:00.408 306 17500.80 81.80 53899.60 88888.00 2008-11-01 01:27:00.908 306 17500.84 81.90 53899.63 88888.00 2008-11-01 01:27:01.408 306 17500.84 81.96 53899.71 88888.00 2008-11-01 01:27:01.908 306 17500.87 81.94 53899.68 88888.00 2008-11-01 01:27:02.408 306 17500.88 81.98 53899.68 88888.00 2008-11-01 01:27:02.908 306 17500.84 81.96 53899.73 88888.00 2008-11-01 01:27:03.408 306 17500.76 82.03 53899.67 88888.00 2008-11-01 01:27:03.908 306 17500.77 82.09 53899.68 88888.00 2008-11-01 01:27:04.408 306 17500.91 82.04 53899.70 88888.00 2008-11-01 01:27:04.908 306 17500.84 82.05 53899.73 88888.00 2008-11-01 01:27:05.408 306 17500.79 82.09 53899.67 88888.00 2008-11-01 01:27:05.908 306 17500.79 82.04 53899.73 88888.00 2008-11-01 01:27:06.408 306 17500.77 82.07 53899.66 88888.00 2008-11-01 01:27:06.908 306 17500.77 82.16 53899.62 88888.00 2008-11-01 01:27:07.408 306 17500.70 82.16 53899.56 88888.00 2008-11-01 01:27:07.908 306 17500.60 82.25 53899.53 88888.00 2008-11-01 01:27:08.408 306 17500.68 82.23 53899.47 88888.00 2008-11-01 01:27:08.908 306 17500.76 82.25 53899.54 88888.00 2008-11-01 01:27:09.408 306 17500.69 82.34 53899.53 88888.00 2008-11-01 01:27:09.908 306 17500.74 82.36 53899.62 88888.00 2008-11-01 01:27:10.408 306 17500.74 82.36 53899.57 88888.00 2008-11-01 01:27:10.908 306 17500.73 82.39 53899.57 88888.00 2008-11-01 01:27:11.408 306 17500.61 82.39 53899.58 88888.00 2008-11-01 01:27:11.908 306 17500.57 82.41 53899.52 88888.00 2008-11-01 01:27:12.408 306 17500.70 82.42 53899.51 88888.00 2008-11-01 01:27:12.908 306 17500.70 82.35 53899.49 88888.00 2008-11-01 01:27:13.408 306 17500.60 82.27 53899.46 88888.00 2008-11-01 01:27:13.908 306 17500.56 82.34 53899.48 88888.00 2008-11-01 01:27:14.408 306 17500.63 82.45 53899.52 88888.00 2008-11-01 01:27:14.908 306 17500.61 82.44 53899.46 88888.00 2008-11-01 01:27:15.408 306 17500.58 82.45 53899.46 88888.00 2008-11-01 01:27:15.908 306 17500.61 82.51 53899.47 88888.00 2008-11-01 01:27:16.408 306 17500.57 82.58 53899.54 88888.00 2008-11-01 01:27:16.908 306 17500.56 82.59 53899.55 88888.00 2008-11-01 01:27:17.408 306 17500.50 82.63 53899.59 88888.00 2008-11-01 01:27:17.908 306 17500.46 82.62 53899.62 88888.00 2008-11-01 01:27:18.408 306 17500.49 82.59 53899.57 88888.00 2008-11-01 01:27:18.908 306 17500.59 82.62 53899.54 88888.00 2008-11-01 01:27:19.408 306 17500.55 82.55 53899.63 88888.00 2008-11-01 01:27:19.908 306 17500.53 82.58 53899.57 88888.00 2008-11-01 01:27:20.408 306 17500.51 82.61 53899.53 88888.00 2008-11-01 01:27:20.908 306 17500.52 82.63 53899.60 88888.00 2008-11-01 01:27:21.408 306 17500.49 82.68 53899.59 88888.00 2008-11-01 01:27:21.908 306 17500.46 82.59 53899.55 88888.00 2008-11-01 01:27:22.408 306 17500.39 82.55 53899.57 88888.00 2008-11-01 01:27:22.908 306 17500.32 82.52 53899.73 88888.00 2008-11-01 01:27:23.408 306 17500.45 82.60 53899.75 88888.00 2008-11-01 01:27:23.908 306 17500.48 82.64 53899.64 88888.00 2008-11-01 01:27:24.408 306 17500.46 82.60 53899.53 88888.00 2008-11-01 01:27:24.908 306 17500.50 82.62 53899.55 88888.00 2008-11-01 01:27:25.408 306 17500.49 82.64 53899.65 88888.00 2008-11-01 01:27:25.908 306 17500.42 82.69 53899.84 88888.00 2008-11-01 01:27:26.408 306 17500.41 82.72 53899.82 88888.00 2008-11-01 01:27:26.908 306 17500.46 82.71 53899.74 88888.00 2008-11-01 01:27:27.405 306 17500.39 82.71 53899.77 88888.00 2008-11-01 01:27:27.905 306 17500.33 82.80 53899.69 88888.00 2008-11-01 01:27:28.405 306 17500.29 82.81 53899.62 88888.00 2008-11-01 01:27:28.905 306 17500.29 82.75 53899.62 88888.00 2008-11-01 01:27:29.405 306 17500.29 82.81 53899.65 88888.00 2008-11-01 01:27:29.905 306 17500.32 82.89 53899.74 88888.00 2008-11-01 01:27:30.405 306 17500.30 82.84 53899.70 88888.00 2008-11-01 01:27:30.905 306 17500.32 82.85 53899.71 88888.00 2008-11-01 01:27:31.405 306 17500.38 82.83 53899.70 88888.00 2008-11-01 01:27:31.905 306 17500.29 82.81 53899.64 88888.00 2008-11-01 01:27:32.405 306 17500.29 82.83 53899.73 88888.00 2008-11-01 01:27:32.905 306 17500.36 82.94 53899.74 88888.00 2008-11-01 01:27:33.405 306 17500.35 82.93 53899.65 88888.00 2008-11-01 01:27:33.905 306 17500.28 82.93 53899.63 88888.00 2008-11-01 01:27:34.405 306 17500.32 82.97 53899.73 88888.00 2008-11-01 01:27:34.905 306 17500.43 83.02 53899.75 88888.00 2008-11-01 01:27:35.405 306 17500.37 82.97 53899.67 88888.00 2008-11-01 01:27:35.905 306 17500.18 82.95 53899.69 88888.00 2008-11-01 01:27:36.405 306 17500.12 83.03 53899.65 88888.00 2008-11-01 01:27:36.905 306 17500.16 82.99 53899.69 88888.00 2008-11-01 01:27:37.405 306 17500.20 82.95 53899.71 88888.00 2008-11-01 01:27:37.905 306 17500.17 83.01 53899.73 88888.00 2008-11-01 01:27:38.405 306 17500.10 83.07 53899.73 88888.00 2008-11-01 01:27:38.905 306 17500.05 83.11 53899.79 88888.00 2008-11-01 01:27:39.405 306 17500.10 83.12 53899.85 88888.00 2008-11-01 01:27:39.905 306 17500.15 83.08 53899.77 88888.00 2008-11-01 01:27:40.405 306 17500.17 82.99 53899.86 88888.00 2008-11-01 01:27:40.905 306 17500.10 83.04 53899.86 88888.00 2008-11-01 01:27:41.405 306 17500.02 83.07 53899.80 88888.00 2008-11-01 01:27:41.905 306 17500.09 83.05 53899.87 88888.00 2008-11-01 01:27:42.405 306 17500.16 83.11 53899.92 88888.00 2008-11-01 01:27:42.905 306 17500.08 83.11 53899.93 88888.00 2008-11-01 01:27:43.405 306 17500.09 83.12 53899.79 88888.00 2008-11-01 01:27:43.905 306 17500.07 83.04 53899.85 88888.00 2008-11-01 01:27:44.405 306 17500.06 83.07 53899.85 88888.00 2008-11-01 01:27:44.905 306 17500.02 83.09 53899.85 88888.00 2008-11-01 01:27:45.405 306 17499.99 83.15 53899.86 88888.00 2008-11-01 01:27:45.905 306 17500.07 83.12 53899.80 88888.00 2008-11-01 01:27:46.405 306 17500.11 83.13 53899.74 88888.00 2008-11-01 01:27:46.905 306 17500.05 83.15 53899.82 88888.00 2008-11-01 01:27:47.405 306 17500.04 83.22 53899.89 88888.00 2008-11-01 01:27:47.905 306 17499.94 83.24 53899.74 88888.00 2008-11-01 01:27:48.405 306 17499.91 83.21 53899.66 88888.00 2008-11-01 01:27:48.905 306 17499.87 83.17 53899.71 88888.00 2008-11-01 01:27:49.405 306 17499.88 83.22 53899.58 88888.00 2008-11-01 01:27:49.905 306 17499.94 83.24 53899.62 88888.00 2008-11-01 01:27:50.405 306 17499.92 83.20 53899.62 88888.00 2008-11-01 01:27:50.905 306 17499.88 83.10 53899.60 88888.00 2008-11-01 01:27:51.405 306 17499.78 83.12 53899.59 88888.00 2008-11-01 01:27:51.905 306 17499.79 83.22 53899.58 88888.00 2008-11-01 01:27:52.405 306 17499.82 83.22 53899.68 88888.00 2008-11-01 01:27:52.905 306 17499.86 83.26 53899.75 88888.00 2008-11-01 01:27:53.405 306 17499.79 83.26 53899.75 88888.00 2008-11-01 01:27:53.905 306 17499.67 83.23 53899.71 88888.00 2008-11-01 01:27:54.405 306 17499.71 83.22 53899.70 88888.00 2008-11-01 01:27:54.905 306 17499.80 83.17 53899.60 88888.00 2008-11-01 01:27:55.405 306 17499.75 83.13 53899.63 88888.00 2008-11-01 01:27:55.905 306 17499.62 83.10 53899.54 88888.00 2008-11-01 01:27:56.405 306 17499.67 83.21 53899.55 88888.00 2008-11-01 01:27:56.905 306 17499.75 83.27 53899.54 88888.00 2008-11-01 01:27:57.405 306 17499.84 83.22 53899.56 88888.00 2008-11-01 01:27:57.905 306 17499.80 83.24 53899.57 88888.00 2008-11-01 01:27:58.405 306 17499.84 83.21 53899.65 88888.00 2008-11-01 01:27:58.905 306 17499.77 83.26 53899.69 88888.00 2008-11-01 01:27:59.405 306 17499.76 83.24 53899.63 88888.00 2008-11-01 01:27:59.905 306 17499.75 83.32 53899.59 88888.00 2008-11-01 01:28:00.405 306 17499.74 83.27 53899.65 88888.00 2008-11-01 01:28:00.905 306 17499.71 83.23 53899.64 88888.00 2008-11-01 01:28:01.405 306 17499.72 83.28 53899.69 88888.00 2008-11-01 01:28:01.905 306 17499.71 83.33 53899.69 88888.00 2008-11-01 01:28:02.405 306 17499.76 83.34 53899.67 88888.00 2008-11-01 01:28:02.905 306 17499.80 83.30 53899.67 88888.00 2008-11-01 01:28:03.405 306 17499.75 83.30 53899.76 88888.00 2008-11-01 01:28:03.905 306 17499.69 83.37 53899.70 88888.00 2008-11-01 01:28:04.405 306 17499.68 83.32 53899.71 88888.00 2008-11-01 01:28:04.905 306 17499.70 83.24 53899.73 88888.00 2008-11-01 01:28:05.405 306 17499.71 83.24 53899.70 88888.00 2008-11-01 01:28:05.905 306 17499.64 83.27 53899.68 88888.00 2008-11-01 01:28:06.405 306 17499.59 83.33 53899.77 88888.00 2008-11-01 01:28:06.905 306 17499.67 83.39 53899.76 88888.00 2008-11-01 01:28:07.405 306 17499.69 83.40 53899.59 88888.00 2008-11-01 01:28:07.905 306 17499.65 83.37 53899.60 88888.00 2008-11-01 01:28:08.405 306 17499.66 83.31 53899.74 88888.00 2008-11-01 01:28:08.905 306 17499.72 83.28 53899.68 88888.00 2008-11-01 01:28:09.405 306 17499.68 83.30 53899.66 88888.00 2008-11-01 01:28:09.905 306 17499.68 83.33 53899.58 88888.00 2008-11-01 01:28:10.405 306 17499.75 83.32 53899.57 88888.00 2008-11-01 01:28:10.905 306 17499.76 83.31 53899.66 88888.00 2008-11-01 01:28:11.405 306 17499.87 83.33 53899.70 88888.00 2008-11-01 01:28:11.905 306 17499.82 83.40 53899.68 88888.00 2008-11-01 01:28:12.405 306 17499.81 83.41 53899.71 88888.00 2008-11-01 01:28:12.905 306 17499.79 83.42 53899.69 88888.00 2008-11-01 01:28:13.405 306 17499.77 83.46 53899.73 88888.00 2008-11-01 01:28:13.905 306 17499.74 83.44 53899.66 88888.00 2008-11-01 01:28:14.405 306 17499.70 83.47 53899.60 88888.00 2008-11-01 01:28:14.905 306 17499.67 83.42 53899.70 88888.00 2008-11-01 01:28:15.405 306 17499.60 83.43 53899.71 88888.00 2008-11-01 01:28:15.905 306 17499.58 83.44 53899.65 88888.00 2008-11-01 01:28:16.405 306 17499.56 83.52 53899.58 88888.00 2008-11-01 01:28:16.905 306 17499.49 83.48 53899.49 88888.00 2008-11-01 01:28:17.405 306 17499.53 83.48 53899.56 88888.00 2008-11-01 01:28:17.905 306 17499.56 83.51 53899.66 88888.00 2008-11-01 01:28:18.405 306 17499.53 83.52 53899.70 88888.00 2008-11-01 01:28:18.905 306 17499.49 83.51 53899.65 88888.00 2008-11-01 01:28:19.405 306 17499.48 83.61 53899.66 88888.00 2008-11-01 01:28:19.905 306 17499.62 83.63 53899.56 88888.00 2008-11-01 01:28:20.405 306 17499.64 83.66 53899.51 88888.00 2008-11-01 01:28:20.905 306 17499.64 83.70 53899.48 88888.00 2008-11-01 01:28:21.405 306 17499.71 83.68 53899.52 88888.00 2008-11-01 01:28:21.905 306 17499.71 83.65 53899.54 88888.00 2008-11-01 01:28:22.405 306 17499.68 83.62 53899.60 88888.00 2008-11-01 01:28:22.905 306 17499.66 83.62 53899.57 88888.00 2008-11-01 01:28:23.405 306 17499.58 83.67 53899.59 88888.00 2008-11-01 01:28:23.905 306 17499.59 83.62 53899.64 88888.00 2008-11-01 01:28:24.405 306 17499.69 83.62 53899.63 88888.00 2008-11-01 01:28:24.905 306 17499.72 83.70 53899.55 88888.00 2008-11-01 01:28:25.405 306 17499.68 83.63 53899.46 88888.00 2008-11-01 01:28:25.905 306 17499.70 83.65 53899.51 88888.00 2008-11-01 01:28:26.405 306 17499.68 83.69 53899.48 88888.00 2008-11-01 01:28:26.905 306 17499.70 83.67 53899.54 88888.00 2008-11-01 01:28:27.405 306 17499.70 83.65 53899.47 88888.00 2008-11-01 01:28:27.905 306 17499.67 83.66 53899.45 88888.00 2008-11-01 01:28:28.405 306 17499.66 83.70 53899.43 88888.00 2008-11-01 01:28:28.905 306 17499.68 83.72 53899.49 88888.00 2008-11-01 01:28:29.405 306 17499.68 83.75 53899.46 88888.00 2008-11-01 01:28:29.905 306 17499.61 83.76 53899.44 88888.00 2008-11-01 01:28:30.405 306 17499.61 83.76 53899.45 88888.00 2008-11-01 01:28:30.905 306 17499.58 83.75 53899.47 88888.00 2008-11-01 01:28:31.405 306 17499.50 83.79 53899.47 88888.00 2008-11-01 01:28:31.905 306 17499.58 83.87 53899.53 88888.00 2008-11-01 01:28:32.405 306 17499.58 83.83 53899.51 88888.00 2008-11-01 01:28:32.905 306 17499.54 83.83 53899.42 88888.00 2008-11-01 01:28:33.405 306 17499.59 83.80 53899.45 88888.00 2008-11-01 01:28:33.905 306 17499.58 83.82 53899.51 88888.00 2008-11-01 01:28:34.405 306 17499.56 83.83 53899.56 88888.00 2008-11-01 01:28:34.905 306 17499.51 83.92 53899.49 88888.00 2008-11-01 01:28:35.405 306 17499.60 83.93 53899.53 88888.00 2008-11-01 01:28:35.905 306 17499.62 83.89 53899.48 88888.00 2008-11-01 01:28:36.405 306 17499.58 83.93 53899.44 88888.00 2008-11-01 01:28:36.905 306 17499.56 83.87 53899.48 88888.00 2008-11-01 01:28:37.405 306 17499.55 83.90 53899.57 88888.00 2008-11-01 01:28:37.905 306 17499.54 83.96 53899.55 88888.00 2008-11-01 01:28:38.405 306 17499.51 84.01 53899.58 88888.00 2008-11-01 01:28:38.905 306 17499.58 84.06 53899.59 88888.00 2008-11-01 01:28:39.405 306 17499.67 84.06 53899.67 88888.00 2008-11-01 01:28:39.905 306 17499.60 84.06 53899.64 88888.00 2008-11-01 01:28:40.405 306 17499.67 84.10 53899.55 88888.00 2008-11-01 01:28:40.905 306 17499.66 84.14 53899.60 88888.00 2008-11-01 01:28:41.405 306 17499.69 84.09 53899.65 88888.00 2008-11-01 01:28:41.905 306 17499.69 84.07 53899.55 88888.00 2008-11-01 01:28:42.405 306 17499.68 84.04 53899.48 88888.00 2008-11-01 01:28:42.905 306 17499.65 84.09 53899.49 88888.00 2008-11-01 01:28:43.405 306 17499.65 84.10 53899.54 88888.00 2008-11-01 01:28:43.905 306 17499.60 84.12 53899.48 88888.00 2008-11-01 01:28:44.405 306 17499.64 84.11 53899.44 88888.00 2008-11-01 01:28:44.905 306 17499.64 84.22 53899.44 88888.00 2008-11-01 01:28:45.405 306 17499.74 84.17 53899.45 88888.00 2008-11-01 01:28:45.905 306 17499.78 84.11 53899.47 88888.00 2008-11-01 01:28:46.405 306 17499.76 84.11 53899.51 88888.00 2008-11-01 01:28:46.905 306 17499.76 84.09 53899.52 88888.00 2008-11-01 01:28:47.405 306 17499.76 84.11 53899.51 88888.00 2008-11-01 01:28:47.905 306 17499.72 84.10 53899.49 88888.00 2008-11-01 01:28:48.405 306 17499.61 84.11 53899.56 88888.00 2008-11-01 01:28:48.905 306 17499.65 84.17 53899.53 88888.00 2008-11-01 01:28:49.405 306 17499.61 84.11 53899.45 88888.00 2008-11-01 01:28:49.905 306 17499.67 84.07 53899.44 88888.00 2008-11-01 01:28:50.405 306 17499.69 84.06 53899.44 88888.00 2008-11-01 01:28:50.905 306 17499.70 84.09 53899.47 88888.00 2008-11-01 01:28:51.405 306 17499.70 84.17 53899.47 88888.00 2008-11-01 01:28:51.905 306 17499.71 84.12 53899.46 88888.00 2008-11-01 01:28:52.405 306 17499.68 84.12 53899.46 88888.00 2008-11-01 01:28:52.905 306 17499.54 84.15 53899.52 88888.00 2008-11-01 01:28:53.405 306 17499.54 84.16 53899.55 88888.00 2008-11-01 01:28:53.905 306 17499.53 84.18 53899.55 88888.00 2008-11-01 01:28:54.405 306 17499.53 84.11 53899.44 88888.00 2008-11-01 01:28:54.905 306 17499.50 84.11 53899.49 88888.00 2008-11-01 01:28:55.405 306 17499.53 84.16 53899.55 88888.00 2008-11-01 01:28:55.905 306 17499.53 84.17 53899.52 88888.00 2008-11-01 01:28:56.405 306 17499.53 84.18 53899.55 88888.00 2008-11-01 01:28:56.905 306 17499.56 84.19 53899.55 88888.00 2008-11-01 01:28:57.405 306 17499.56 84.17 53899.46 88888.00 2008-11-01 01:28:57.905 306 17499.48 84.22 53899.57 88888.00 2008-11-01 01:28:58.405 306 17499.40 84.25 53899.59 88888.00 2008-11-01 01:28:58.905 306 17499.38 84.27 53899.63 88888.00 2008-11-01 01:28:59.405 306 17499.53 84.25 53899.58 88888.00 2008-11-01 01:28:59.905 306 17499.58 84.25 53899.55 88888.00 2008-11-01 01:29:00.405 306 17499.51 84.28 53899.54 88888.00 2008-11-01 01:29:00.905 306 17499.45 84.27 53899.57 88888.00 2008-11-01 01:29:01.405 306 17499.48 84.28 53899.64 88888.00 2008-11-01 01:29:01.905 306 17499.45 84.27 53899.64 88888.00 2008-11-01 01:29:02.405 306 17499.60 84.24 53899.59 88888.00 2008-11-01 01:29:02.905 306 17499.58 84.28 53899.60 88888.00 2008-11-01 01:29:03.405 306 17499.54 84.31 53899.52 88888.00 2008-11-01 01:29:03.905 306 17499.55 84.29 53899.51 88888.00 2008-11-01 01:29:04.405 306 17499.50 84.20 53899.57 88888.00 2008-11-01 01:29:04.905 306 17499.43 84.19 53899.54 88888.00 2008-11-01 01:29:05.405 306 17499.47 84.21 53899.57 88888.00 2008-11-01 01:29:05.905 306 17499.56 84.24 53899.67 88888.00 2008-11-01 01:29:06.405 306 17499.50 84.24 53899.59 88888.00 2008-11-01 01:29:06.905 306 17499.51 84.22 53899.59 88888.00 2008-11-01 01:29:07.405 306 17499.54 84.28 53899.68 88888.00 2008-11-01 01:29:07.905 306 17499.45 84.34 53899.67 88888.00 2008-11-01 01:29:08.405 306 17499.38 84.26 53899.65 88888.00 2008-11-01 01:29:08.905 306 17499.45 84.21 53899.66 88888.00 2008-11-01 01:29:09.405 306 17499.50 84.22 53899.66 88888.00 2008-11-01 01:29:09.905 306 17499.56 84.24 53899.63 88888.00 2008-11-01 01:29:10.405 306 17499.59 84.34 53899.62 88888.00 2008-11-01 01:29:10.905 306 17499.46 84.35 53899.60 88888.00 2008-11-01 01:29:11.405 306 17499.40 84.34 53899.63 88888.00 2008-11-01 01:29:11.905 306 17499.40 84.31 53899.71 88888.00 2008-11-01 01:29:12.405 306 17499.43 84.28 53899.66 88888.00 2008-11-01 01:29:12.905 306 17499.55 84.28 53899.63 88888.00 2008-11-01 01:29:13.405 306 17499.48 84.27 53899.62 88888.00 2008-11-01 01:29:13.905 306 17499.51 84.30 53899.55 88888.00 2008-11-01 01:29:14.405 306 17499.54 84.31 53899.49 88888.00 2008-11-01 01:29:14.905 306 17499.60 84.22 53899.55 88888.00 2008-11-01 01:29:15.405 306 17499.55 84.20 53899.58 88888.00 2008-11-01 01:29:15.905 306 17499.50 84.27 53899.57 88888.00 2008-11-01 01:29:16.405 306 17499.57 84.32 53899.59 88888.00 2008-11-01 01:29:16.905 306 17499.58 84.30 53899.62 88888.00 2008-11-01 01:29:17.405 306 17499.54 84.24 53899.68 88888.00 2008-11-01 01:29:17.905 306 17499.50 84.22 53899.63 88888.00 2008-11-01 01:29:18.405 306 17499.50 84.17 53899.62 88888.00 2008-11-01 01:29:18.905 306 17499.54 84.19 53899.66 88888.00 2008-11-01 01:29:19.405 306 17499.57 84.24 53899.76 88888.00 2008-11-01 01:29:19.905 306 17499.53 84.29 53899.70 88888.00 2008-11-01 01:29:20.405 306 17499.59 84.24 53899.75 88888.00 2008-11-01 01:29:20.905 306 17499.58 84.12 53899.75 88888.00 2008-11-01 01:29:21.405 306 17499.51 84.15 53899.68 88888.00 2008-11-01 01:29:21.905 306 17499.46 84.19 53899.57 88888.00 2008-11-01 01:29:22.405 306 17499.46 84.24 53899.55 88888.00 2008-11-01 01:29:22.905 306 17499.41 84.24 53899.53 88888.00 2008-11-01 01:29:23.405 306 17499.43 84.22 53899.48 88888.00 2008-11-01 01:29:23.905 306 17499.46 84.20 53899.52 88888.00 2008-11-01 01:29:24.405 306 17499.45 84.20 53899.45 88888.00 2008-11-01 01:29:24.905 306 17499.40 84.24 53899.46 88888.00 2008-11-01 01:29:25.405 306 17499.49 84.25 53899.37 88888.00 2008-11-01 01:29:25.905 306 17499.46 84.26 53899.40 88888.00 2008-11-01 01:29:26.405 306 17499.46 84.35 53899.36 88888.00 2008-11-01 01:29:26.905 306 17499.45 84.30 53899.34 88888.00 2008-11-01 01:29:27.405 306 17499.40 84.29 53899.36 88888.00 2008-11-01 01:29:27.905 306 17499.34 84.30 53899.42 88888.00 2008-11-01 01:29:28.405 306 17499.36 84.29 53899.41 88888.00 2008-11-01 01:29:28.905 306 17499.29 84.32 53899.46 88888.00 2008-11-01 01:29:29.405 306 17499.23 84.27 53899.44 88888.00 2008-11-01 01:29:29.905 306 17499.26 84.20 53899.46 88888.00 2008-11-01 01:29:30.405 306 17499.30 84.24 53899.41 88888.00 2008-11-01 01:29:30.905 306 17499.15 84.25 53899.43 88888.00 2008-11-01 01:29:31.405 306 17499.17 84.32 53899.45 88888.00 2008-11-01 01:29:31.905 306 17499.21 84.30 53899.53 88888.00 2008-11-01 01:29:32.405 306 17499.20 84.27 53899.51 88888.00 2008-11-01 01:29:32.905 306 17499.31 84.29 53899.53 88888.00 2008-11-01 01:29:33.405 306 17499.35 84.30 53899.63 88888.00 2008-11-01 01:29:33.905 306 17499.29 84.31 53899.58 88888.00 2008-11-01 01:29:34.405 306 17499.31 84.34 53899.58 88888.00 2008-11-01 01:29:34.905 306 17499.27 84.37 53899.55 88888.00 2008-11-01 01:29:35.405 306 17499.20 84.31 53899.48 88888.00 2008-11-01 01:29:35.905 306 17499.24 84.26 53899.56 88888.00 2008-11-01 01:29:36.405 306 17499.25 84.30 53899.54 88888.00 2008-11-01 01:29:36.905 306 17499.19 84.35 53899.48 88888.00 2008-11-01 01:29:37.405 306 17499.17 84.35 53899.43 88888.00 2008-11-01 01:29:37.905 306 17499.28 84.36 53899.42 88888.00 2008-11-01 01:29:38.405 306 17499.37 84.37 53899.44 88888.00 2008-11-01 01:29:38.905 306 17499.34 84.36 53899.44 88888.00 2008-11-01 01:29:39.405 306 17499.23 84.37 53899.39 88888.00 2008-11-01 01:29:39.905 306 17499.23 84.44 53899.42 88888.00 2008-11-01 01:29:40.405 306 17499.23 84.43 53899.51 88888.00 2008-11-01 01:29:40.905 306 17499.35 84.41 53899.47 88888.00 2008-11-01 01:29:41.405 306 17499.26 84.40 53899.31 88888.00 2008-11-01 01:29:41.905 306 17499.23 84.37 53899.30 88888.00 2008-11-01 01:29:42.405 306 17499.21 84.38 53899.37 88888.00 2008-11-01 01:29:42.905 306 17499.20 84.40 53899.45 88888.00 2008-11-01 01:29:43.405 306 17499.21 84.37 53899.37 88888.00 2008-11-01 01:29:43.905 306 17499.14 84.38 53899.33 88888.00 2008-11-01 01:29:44.405 306 17499.09 84.32 53899.37 88888.00 2008-11-01 01:29:44.905 306 17499.16 84.39 53899.30 88888.00 2008-11-01 01:29:45.405 306 17499.26 84.40 53899.33 88888.00 2008-11-01 01:29:45.905 306 17499.16 84.44 53899.41 88888.00 2008-11-01 01:29:46.405 306 17499.04 84.45 53899.45 88888.00 2008-11-01 01:29:46.905 306 17498.93 84.50 53899.44 88888.00 2008-11-01 01:29:47.405 306 17498.96 84.49 53899.58 88888.00 2008-11-01 01:29:47.905 306 17498.98 84.49 53899.55 88888.00 2008-11-01 01:29:48.405 306 17499.06 84.41 53899.53 88888.00 2008-11-01 01:29:48.905 306 17499.09 84.39 53899.60 88888.00 2008-11-01 01:29:49.405 306 17499.16 84.46 53899.55 88888.00 2008-11-01 01:29:49.905 306 17499.14 84.45 53899.54 88888.00 2008-11-01 01:29:50.405 306 17499.14 84.44 53899.62 88888.00 2008-11-01 01:29:50.905 306 17499.10 84.44 53899.53 88888.00 2008-11-01 01:29:51.405 306 17499.10 84.46 53899.49 88888.00 2008-11-01 01:29:51.905 306 17499.05 84.45 53899.54 88888.00 2008-11-01 01:29:52.405 306 17499.05 84.53 53899.58 88888.00 2008-11-01 01:29:52.905 306 17498.97 84.55 53899.51 88888.00 2008-11-01 01:29:53.405 306 17499.00 84.54 53899.56 88888.00 2008-11-01 01:29:53.905 306 17498.93 84.50 53899.57 88888.00 2008-11-01 01:29:54.405 306 17499.05 84.50 53899.57 88888.00 2008-11-01 01:29:54.905 306 17499.04 84.49 53899.56 88888.00 2008-11-01 01:29:55.405 306 17498.99 84.50 53899.66 88888.00 2008-11-01 01:29:55.905 306 17499.08 84.45 53899.68 88888.00 2008-11-01 01:29:56.405 306 17499.13 84.45 53899.58 88888.00 2008-11-01 01:29:56.905 306 17499.13 84.50 53899.51 88888.00 2008-11-01 01:29:57.405 306 17499.19 84.48 53899.62 88888.00 2008-11-01 01:29:57.905 306 17499.17 84.51 53899.70 88888.00 2008-11-01 01:29:58.405 306 17499.14 84.46 53899.69 88888.00 2008-11-01 01:29:58.905 306 17499.18 84.50 53899.71 88888.00 2008-11-01 01:29:59.405 306 17499.14 84.49 53899.73 88888.00 2008-11-01 01:29:59.905 306 17499.15 84.47 53899.73 88888.00 2008-11-01 01:30:00.405 306 17499.05 84.48 53899.69 88888.00 2008-11-01 01:30:00.905 306 17499.08 84.50 53899.66 88888.00 2008-11-01 01:30:01.405 306 17499.06 84.53 53899.58 88888.00 2008-11-01 01:30:01.905 306 17498.99 84.51 53899.54 88888.00 2008-11-01 01:30:02.405 306 17498.97 84.53 53899.56 88888.00 2008-11-01 01:30:02.905 306 17498.94 84.51 53899.60 88888.00 2008-11-01 01:30:03.405 306 17499.07 84.57 53899.58 88888.00 2008-11-01 01:30:03.905 306 17499.02 84.63 53899.53 88888.00 2008-11-01 01:30:04.405 306 17498.95 84.57 53899.52 88888.00 2008-11-01 01:30:04.905 306 17498.94 84.60 53899.51 88888.00 2008-11-01 01:30:05.405 306 17499.00 84.58 53899.51 88888.00 2008-11-01 01:30:05.905 306 17498.99 84.60 53899.60 88888.00 2008-11-01 01:30:06.405 306 17499.03 84.57 53899.53 88888.00 2008-11-01 01:30:06.905 306 17499.03 84.56 53899.54 88888.00 2008-11-01 01:30:07.405 306 17498.98 84.59 53899.55 88888.00 2008-11-01 01:30:07.905 306 17498.98 84.68 53899.54 88888.00 2008-11-01 01:30:08.405 306 17498.94 84.71 53899.44 88888.00 2008-11-01 01:30:08.905 306 17498.87 84.66 53899.44 88888.00 2008-11-01 01:30:09.405 306 17498.89 84.64 53899.52 88888.00 2008-11-01 01:30:09.905 306 17498.90 84.68 53899.51 88888.00 2008-11-01 01:30:10.405 306 17498.97 84.74 53899.44 88888.00 2008-11-01 01:30:10.905 306 17498.96 84.77 53899.46 88888.00 2008-11-01 01:30:11.405 306 17498.96 84.66 53899.53 88888.00 2008-11-01 01:30:11.905 306 17499.04 84.61 53899.54 88888.00 2008-11-01 01:30:12.405 306 17499.02 84.67 53899.64 88888.00 2008-11-01 01:30:12.905 306 17498.96 84.70 53899.63 88888.00 2008-11-01 01:30:13.405 306 17499.04 84.59 53899.59 88888.00 2008-11-01 01:30:13.905 306 17499.09 84.58 53899.68 88888.00 2008-11-01 01:30:14.405 306 17499.14 84.61 53899.64 88888.00 2008-11-01 01:30:14.905 306 17499.17 84.51 53899.66 88888.00 2008-11-01 01:30:15.405 306 17499.17 84.50 53899.70 88888.00 2008-11-01 01:30:15.905 306 17499.21 84.51 53899.58 88888.00 2008-11-01 01:30:16.405 306 17499.21 84.54 53899.53 88888.00 2008-11-01 01:30:16.905 306 17499.18 84.59 53899.49 88888.00 2008-11-01 01:30:17.405 306 17499.19 84.59 53899.45 88888.00 2008-11-01 01:30:17.905 306 17499.20 84.57 53899.54 88888.00 2008-11-01 01:30:18.405 306 17499.14 84.56 53899.54 88888.00 2008-11-01 01:30:18.905 306 17499.15 84.59 53899.52 88888.00 2008-11-01 01:30:19.405 306 17499.14 84.68 53899.48 88888.00 2008-11-01 01:30:19.905 306 17499.10 84.75 53899.47 88888.00 2008-11-01 01:30:20.405 306 17499.10 84.68 53899.43 88888.00 2008-11-01 01:30:20.905 306 17499.20 84.61 53899.35 88888.00 2008-11-01 01:30:21.405 306 17499.18 84.61 53899.33 88888.00 2008-11-01 01:30:21.905 306 17499.17 84.59 53899.41 88888.00 2008-11-01 01:30:22.405 306 17499.08 84.64 53899.43 88888.00 2008-11-01 01:30:22.905 306 17499.08 84.69 53899.41 88888.00 2008-11-01 01:30:23.405 306 17499.28 84.73 53899.37 88888.00 2008-11-01 01:30:23.905 306 17499.31 84.80 53899.40 88888.00 2008-11-01 01:30:24.405 306 17499.31 84.79 53899.44 88888.00 2008-11-01 01:30:24.905 306 17499.26 84.74 53899.52 88888.00 2008-11-01 01:30:25.405 306 17499.30 84.73 53899.51 88888.00 2008-11-01 01:30:25.905 306 17499.25 84.73 53899.63 88888.00 2008-11-01 01:30:26.405 306 17499.27 84.68 53899.63 88888.00 2008-11-01 01:30:26.905 306 17499.33 84.67 53899.58 88888.00 2008-11-01 01:30:27.405 306 17499.26 84.77 53899.47 88888.00 2008-11-01 01:30:27.905 306 17499.27 84.77 53899.49 88888.00 2008-11-01 01:30:28.405 306 17499.24 84.71 53899.44 88888.00 2008-11-01 01:30:28.905 306 17499.26 84.71 53899.53 88888.00 2008-11-01 01:30:29.405 306 17499.24 84.67 53899.53 88888.00 2008-11-01 01:30:29.905 306 17499.20 84.68 53899.47 88888.00 2008-11-01 01:30:30.405 306 17499.14 84.70 53899.39 88888.00 2008-11-01 01:30:30.905 306 17499.24 84.73 53899.43 88888.00 2008-11-01 01:30:31.405 306 17499.26 84.69 53899.40 88888.00 2008-11-01 01:30:31.905 306 17499.27 84.68 53899.34 88888.00 2008-11-01 01:30:32.405 306 17499.21 84.65 53899.26 88888.00 2008-11-01 01:30:32.905 306 17499.30 84.68 53899.29 88888.00 2008-11-01 01:30:33.405 306 17499.33 84.68 53899.46 88888.00 2008-11-01 01:30:33.905 306 17499.28 84.68 53899.56 88888.00 2008-11-01 01:30:34.405 306 17499.27 84.70 53899.58 88888.00 2008-11-01 01:30:34.905 306 17499.27 84.66 53899.57 88888.00 2008-11-01 01:30:35.405 306 17499.30 84.76 53899.54 88888.00 2008-11-01 01:30:35.905 306 17499.20 84.76 53899.52 88888.00 2008-11-01 01:30:36.405 306 17499.23 84.75 53899.60 88888.00 2008-11-01 01:30:36.905 306 17499.13 84.61 53899.65 88888.00 2008-11-01 01:30:37.405 306 17499.10 84.65 53899.63 88888.00 2008-11-01 01:30:37.905 306 17499.10 84.65 53899.56 88888.00 2008-11-01 01:30:38.405 306 17499.18 84.60 53899.47 88888.00 2008-11-01 01:30:38.905 306 17499.27 84.61 53899.47 88888.00 2008-11-01 01:30:39.405 306 17499.30 84.64 53899.53 88888.00 2008-11-01 01:30:39.905 306 17499.29 84.66 53899.58 88888.00 2008-11-01 01:30:40.405 306 17499.25 84.68 53899.66 88888.00 2008-11-01 01:30:40.905 306 17499.27 84.71 53899.66 88888.00 2008-11-01 01:30:41.405 306 17499.20 84.71 53899.69 88888.00 2008-11-01 01:30:41.905 306 17499.14 84.68 53899.69 88888.00 2008-11-01 01:30:42.405 306 17499.19 84.68 53899.66 88888.00 2008-11-01 01:30:42.905 306 17499.26 84.78 53899.69 88888.00 2008-11-01 01:30:43.405 306 17499.27 84.74 53899.59 88888.00 2008-11-01 01:30:43.905 306 17499.25 84.75 53899.57 88888.00 2008-11-01 01:30:44.405 306 17499.38 84.73 53899.58 88888.00 2008-11-01 01:30:44.905 306 17499.43 84.74 53899.62 88888.00 2008-11-01 01:30:45.405 306 17499.43 84.74 53899.68 88888.00 2008-11-01 01:30:45.905 306 17499.44 84.68 53899.59 88888.00 2008-11-01 01:30:46.405 306 17499.40 84.70 53899.57 88888.00 2008-11-01 01:30:46.905 306 17499.41 84.76 53899.46 88888.00 2008-11-01 01:30:47.405 306 17499.56 84.76 53899.48 88888.00 2008-11-01 01:30:47.905 306 17499.60 84.71 53899.49 88888.00 2008-11-01 01:30:48.405 306 17499.50 84.70 53899.42 88888.00 2008-11-01 01:30:48.905 306 17499.53 84.70 53899.51 88888.00 2008-11-01 01:30:49.405 306 17499.58 84.69 53899.48 88888.00 2008-11-01 01:30:49.905 306 17499.66 84.71 53899.53 88888.00 2008-11-01 01:30:50.405 306 17499.62 84.79 53899.58 88888.00 2008-11-01 01:30:50.905 306 17499.62 84.79 53899.56 88888.00 2008-11-01 01:30:51.405 306 17499.67 84.76 53899.64 88888.00 2008-11-01 01:30:51.905 306 17499.61 84.79 53899.66 88888.00 2008-11-01 01:30:52.405 306 17499.56 84.74 53899.65 88888.00 2008-11-01 01:30:52.905 306 17499.60 84.77 53899.59 88888.00 2008-11-01 01:30:53.405 306 17499.69 84.78 53899.59 88888.00 2008-11-01 01:30:53.905 306 17499.72 84.79 53899.62 88888.00 2008-11-01 01:30:54.405 306 17499.72 84.77 53899.60 88888.00 2008-11-01 01:30:54.905 306 17499.75 84.76 53899.57 88888.00 2008-11-01 01:30:55.405 306 17499.62 84.75 53899.58 88888.00 2008-11-01 01:30:55.905 306 17499.68 84.71 53899.58 88888.00 2008-11-01 01:30:56.405 306 17499.74 84.74 53899.56 88888.00 2008-11-01 01:30:56.905 306 17499.71 84.75 53899.57 88888.00 2008-11-01 01:30:57.405 306 17499.68 84.76 53899.57 88888.00 2008-11-01 01:30:57.905 306 17499.68 84.76 53899.60 88888.00 2008-11-01 01:30:58.405 306 17499.69 84.82 53899.56 88888.00 2008-11-01 01:30:58.905 306 17499.74 84.84 53899.54 88888.00 2008-11-01 01:30:59.405 306 17499.87 84.80 53899.63 88888.00 2008-11-01 01:30:59.905 306 17499.94 84.73 53899.64 88888.00 2008-11-01 01:31:00.405 306 17499.80 84.84 53899.66 88888.00 2008-11-01 01:31:00.905 306 17499.80 84.87 53899.64 88888.00 2008-11-01 01:31:01.405 306 17499.91 84.84 53899.68 88888.00 2008-11-01 01:31:01.905 306 17499.98 84.87 53899.68 88888.00 2008-11-01 01:31:02.405 306 17500.02 84.82 53899.65 88888.00 2008-11-01 01:31:02.905 306 17500.02 84.82 53899.60 88888.00 2008-11-01 01:31:03.405 306 17500.01 84.86 53899.51 88888.00 2008-11-01 01:31:03.905 306 17499.96 84.82 53899.51 88888.00 2008-11-01 01:31:04.405 306 17500.02 84.77 53899.57 88888.00 2008-11-01 01:31:04.905 306 17500.01 84.79 53899.52 88888.00 2008-11-01 01:31:05.405 306 17500.05 84.73 53899.54 88888.00 2008-11-01 01:31:05.905 306 17500.08 84.71 53899.54 88888.00 2008-11-01 01:31:06.405 306 17500.07 84.68 53899.59 88888.00 2008-11-01 01:31:06.905 306 17500.02 84.69 53899.58 88888.00 2008-11-01 01:31:07.405 306 17499.98 84.71 53899.49 88888.00 2008-11-01 01:31:07.905 306 17499.99 84.73 53899.53 88888.00 2008-11-01 01:31:08.405 306 17499.96 84.77 53899.57 88888.00 2008-11-01 01:31:08.905 306 17499.86 84.76 53899.54 88888.00 2008-11-01 01:31:09.405 306 17499.84 84.80 53899.52 88888.00 2008-11-01 01:31:09.905 306 17499.81 84.82 53899.58 88888.00 2008-11-01 01:31:10.405 306 17499.85 84.83 53899.63 88888.00 2008-11-01 01:31:10.905 306 17499.82 84.85 53899.64 88888.00 2008-11-01 01:31:11.405 306 17499.86 84.86 53899.66 88888.00 2008-11-01 01:31:11.905 306 17500.01 84.87 53899.66 88888.00 2008-11-01 01:31:12.405 306 17499.99 84.83 53899.79 88888.00 2008-11-01 01:31:12.905 306 17500.02 84.77 53899.67 88888.00 2008-11-01 01:31:13.405 306 17500.06 84.77 53899.64 88888.00 2008-11-01 01:31:13.905 306 17500.08 84.79 53899.71 88888.00 2008-11-01 01:31:14.402 306 17500.07 84.86 53899.73 88888.00 2008-11-01 01:31:14.902 306 17500.12 84.83 53899.73 88888.00 2008-11-01 01:31:15.402 306 17500.18 84.77 53899.76 88888.00 2008-11-01 01:31:15.902 306 17500.16 84.82 53899.79 88888.00 2008-11-01 01:31:16.402 306 17500.13 84.86 53899.76 88888.00 2008-11-01 01:31:16.902 306 17500.11 84.88 53899.74 88888.00 2008-11-01 01:31:17.402 306 17500.09 84.80 53899.64 88888.00 2008-11-01 01:31:17.902 306 17500.20 84.73 53899.47 88888.00 2008-11-01 01:31:18.402 306 17500.15 84.85 53899.51 88888.00 2008-11-01 01:31:18.902 306 17500.18 84.87 53899.56 88888.00 2008-11-01 01:31:19.402 306 17500.11 84.93 53899.57 88888.00 2008-11-01 01:31:19.902 306 17500.16 84.93 53899.63 88888.00 2008-11-01 01:31:20.402 306 17500.11 84.93 53899.55 88888.00 2008-11-01 01:31:20.902 306 17500.15 84.93 53899.54 88888.00 2008-11-01 01:31:21.402 306 17500.19 84.90 53899.52 88888.00 2008-11-01 01:31:21.902 306 17500.21 84.87 53899.48 88888.00 2008-11-01 01:31:22.402 306 17500.23 84.79 53899.60 88888.00 2008-11-01 01:31:22.902 306 17500.19 84.76 53899.63 88888.00 2008-11-01 01:31:23.402 306 17500.15 84.75 53899.55 88888.00 2008-11-01 01:31:23.902 306 17500.22 84.76 53899.60 88888.00 2008-11-01 01:31:24.402 306 17500.27 84.76 53899.62 88888.00 2008-11-01 01:31:24.902 306 17500.26 84.71 53899.51 88888.00 2008-11-01 01:31:25.402 306 17500.22 84.75 53899.44 88888.00 2008-11-01 01:31:25.902 306 17500.26 84.74 53899.56 88888.00 2008-11-01 01:31:26.402 306 17500.32 84.69 53899.63 88888.00 2008-11-01 01:31:26.902 306 17500.35 84.65 53899.54 88888.00 2008-11-01 01:31:27.402 306 17500.33 84.64 53899.52 88888.00 2008-11-01 01:31:27.902 306 17500.36 84.65 53899.45 88888.00 2008-11-01 01:31:28.402 306 17500.33 84.70 53899.40 88888.00 2008-11-01 01:31:28.902 306 17500.32 84.75 53899.44 88888.00 2008-11-01 01:31:29.402 306 17500.36 84.65 53899.37 88888.00 2008-11-01 01:31:29.902 306 17500.36 84.71 53899.29 88888.00 2008-11-01 01:31:30.402 306 17500.46 84.75 53899.39 88888.00 2008-11-01 01:31:30.902 306 17500.43 84.68 53899.47 88888.00 2008-11-01 01:31:31.402 306 17500.48 84.65 53899.52 88888.00 2008-11-01 01:31:31.902 306 17500.49 84.69 53899.47 88888.00 2008-11-01 01:31:32.402 306 17500.46 84.69 53899.47 88888.00 2008-11-01 01:31:32.902 306 17500.53 84.67 53899.42 88888.00 2008-11-01 01:31:33.402 306 17500.56 84.63 53899.48 88888.00 2008-11-01 01:31:33.902 306 17500.57 84.60 53899.53 88888.00 2008-11-01 01:31:34.402 306 17500.59 84.64 53899.54 88888.00 2008-11-01 01:31:34.902 306 17500.63 84.64 53899.47 88888.00 2008-11-01 01:31:35.402 306 17500.56 84.64 53899.57 88888.00 2008-11-01 01:31:35.902 306 17500.51 84.59 53899.62 88888.00 2008-11-01 01:31:36.402 306 17500.50 84.59 53899.60 88888.00 2008-11-01 01:31:36.902 306 17500.47 84.67 53899.54 88888.00 2008-11-01 01:31:37.402 306 17500.52 84.60 53899.54 88888.00 2008-11-01 01:31:37.902 306 17500.53 84.59 53899.53 88888.00 2008-11-01 01:31:38.402 306 17500.57 84.51 53899.34 88888.00 2008-11-01 01:31:38.902 306 17500.67 84.46 53899.36 88888.00 2008-11-01 01:31:39.402 306 17500.62 84.46 53899.36 88888.00 2008-11-01 01:31:39.902 306 17500.61 84.47 53899.44 88888.00 2008-11-01 01:31:40.402 306 17500.58 84.47 53899.33 88888.00 2008-11-01 01:31:40.902 306 17500.57 84.47 53899.37 88888.00 2008-11-01 01:31:41.402 306 17500.62 84.47 53899.51 88888.00 2008-11-01 01:31:41.902 306 17500.68 84.53 53899.53 88888.00 2008-11-01 01:31:42.402 306 17500.74 84.59 53899.55 88888.00 2008-11-01 01:31:42.902 306 17500.83 84.53 53899.45 88888.00 2008-11-01 01:31:43.402 306 17500.86 84.61 53899.40 88888.00 2008-11-01 01:31:43.902 306 17500.82 84.60 53899.45 88888.00 2008-11-01 01:31:44.402 306 17500.86 84.57 53899.51 88888.00 2008-11-01 01:31:44.902 306 17500.77 84.56 53899.52 88888.00 2008-11-01 01:31:45.402 306 17500.81 84.61 53899.52 88888.00 2008-11-01 01:31:45.902 306 17500.82 84.60 53899.55 88888.00 2008-11-01 01:31:46.402 306 17500.78 84.57 53899.51 88888.00 2008-11-01 01:31:46.902 306 17500.84 84.54 53899.56 88888.00 2008-11-01 01:31:47.402 306 17500.94 84.53 53899.47 88888.00 2008-11-01 01:31:47.902 306 17500.97 84.51 53899.43 88888.00 2008-11-01 01:31:48.402 306 17500.96 84.51 53899.51 88888.00 2008-11-01 01:31:48.902 306 17500.93 84.51 53899.57 88888.00 2008-11-01 01:31:49.402 306 17501.03 84.54 53899.62 88888.00 2008-11-01 01:31:49.902 306 17501.07 84.48 53899.51 88888.00 2008-11-01 01:31:50.402 306 17501.10 84.48 53899.44 88888.00 2008-11-01 01:31:50.902 306 17501.05 84.53 53899.53 88888.00 2008-11-01 01:31:51.402 306 17501.05 84.54 53899.54 88888.00 2008-11-01 01:31:51.902 306 17501.17 84.55 53899.56 88888.00 2008-11-01 01:31:52.402 306 17501.10 84.50 53899.55 88888.00 2008-11-01 01:31:52.902 306 17501.08 84.53 53899.64 88888.00 2008-11-01 01:31:53.402 306 17501.09 84.59 53899.76 88888.00 2008-11-01 01:31:53.902 306 17501.14 84.47 53899.70 88888.00 2008-11-01 01:31:54.402 306 17501.22 84.53 53899.57 88888.00 2008-11-01 01:31:54.902 306 17501.18 84.51 53899.56 88888.00 2008-11-01 01:31:55.402 306 17501.17 84.46 53899.59 88888.00 2008-11-01 01:31:55.902 306 17501.10 84.39 53899.63 88888.00 2008-11-01 01:31:56.402 306 17501.15 84.48 53899.48 88888.00 2008-11-01 01:31:56.902 306 17501.13 84.47 53899.52 88888.00 2008-11-01 01:31:57.402 306 17501.18 84.41 53899.49 88888.00 2008-11-01 01:31:57.902 306 17501.27 84.37 53899.53 88888.00 2008-11-01 01:31:58.402 306 17501.31 84.31 53899.63 88888.00 2008-11-01 01:31:58.902 306 17501.29 84.32 53899.65 88888.00 2008-11-01 01:31:59.402 306 17501.29 84.31 53899.64 88888.00 2008-11-01 01:31:59.902 306 17501.34 84.34 53899.63 88888.00 2008-11-01 01:32:00.402 306 17501.29 84.38 53899.58 88888.00 2008-11-01 01:32:00.902 306 17501.35 84.36 53899.53 88888.00 2008-11-01 01:32:01.402 306 17501.43 84.30 53899.56 88888.00 2008-11-01 01:32:01.902 306 17501.44 84.25 53899.64 88888.00 2008-11-01 01:32:02.402 306 17501.44 84.26 53899.59 88888.00 2008-11-01 01:32:02.902 306 17501.48 84.24 53899.58 88888.00 2008-11-01 01:32:03.402 306 17501.59 84.22 53899.57 88888.00 2008-11-01 01:32:03.902 306 17501.54 84.26 53899.60 88888.00 2008-11-01 01:32:04.402 306 17501.54 84.28 53899.65 88888.00 2008-11-01 01:32:04.902 306 17501.51 84.24 53899.59 88888.00 2008-11-01 01:32:05.402 306 17501.58 84.22 53899.47 88888.00 2008-11-01 01:32:05.902 306 17501.60 84.19 53899.45 88888.00 2008-11-01 01:32:06.402 306 17501.59 84.18 53899.42 88888.00 2008-11-01 01:32:06.902 306 17501.59 84.15 53899.36 88888.00 2008-11-01 01:32:07.402 306 17501.58 84.11 53899.34 88888.00 2008-11-01 01:32:07.902 306 17501.61 84.11 53899.36 88888.00 2008-11-01 01:32:08.402 306 17501.55 84.09 53899.41 88888.00 2008-11-01 01:32:08.902 306 17501.65 84.08 53899.43 88888.00 2008-11-01 01:32:09.402 306 17501.69 84.05 53899.52 88888.00 2008-11-01 01:32:09.902 306 17501.74 84.01 53899.47 88888.00 2008-11-01 01:32:10.402 306 17501.63 84.06 53899.43 88888.00 2008-11-01 01:32:10.902 306 17501.70 83.98 53899.45 88888.00 2008-11-01 01:32:11.402 306 17501.70 83.97 53899.54 88888.00 2008-11-01 01:32:11.902 306 17501.69 83.98 53899.59 88888.00 2008-11-01 01:32:12.402 306 17501.66 83.98 53899.64 88888.00 2008-11-01 01:32:12.902 306 17501.66 84.00 53899.65 88888.00 2008-11-01 01:32:13.402 306 17501.63 83.87 53899.63 88888.00 2008-11-01 01:32:13.902 306 17501.62 83.90 53899.65 88888.00 2008-11-01 01:32:14.402 306 17501.69 83.92 53899.57 88888.00 2008-11-01 01:32:14.902 306 17501.82 83.87 53899.49 88888.00 2008-11-01 01:32:15.402 306 17501.85 83.92 53899.55 88888.00 2008-11-01 01:32:15.902 306 17501.84 83.88 53899.47 88888.00 2008-11-01 01:32:16.402 306 17501.86 83.83 53899.53 88888.00 2008-11-01 01:32:16.902 306 17501.80 83.82 53899.55 88888.00 2008-11-01 01:32:17.402 306 17501.81 83.82 53899.53 88888.00 2008-11-01 01:32:17.902 306 17501.76 83.75 53899.58 88888.00 2008-11-01 01:32:18.402 306 17501.86 83.69 53899.70 88888.00 2008-11-01 01:32:18.902 306 17501.89 83.70 53899.69 88888.00 2008-11-01 01:32:19.402 306 17501.88 83.68 53899.55 88888.00 2008-11-01 01:32:19.902 306 17501.94 83.66 53899.52 88888.00 2008-11-01 01:32:20.402 306 17501.92 83.65 53899.55 88888.00 2008-11-01 01:32:20.902 306 17502.00 83.63 53899.55 88888.00 2008-11-01 01:32:21.402 306 17501.92 83.54 53899.45 88888.00 2008-11-01 01:32:21.902 306 17501.98 83.51 53899.44 88888.00 2008-11-01 01:32:22.402 306 17502.03 83.56 53899.45 88888.00 2008-11-01 01:32:22.902 306 17501.98 83.44 53899.48 88888.00 2008-11-01 01:32:23.402 306 17501.98 83.42 53899.48 88888.00 2008-11-01 01:32:23.902 306 17501.94 83.44 53899.62 88888.00 2008-11-01 01:32:24.402 306 17501.94 83.47 53899.63 88888.00 2008-11-01 01:32:24.902 306 17501.95 83.46 53899.65 88888.00 2008-11-01 01:32:25.402 306 17501.89 83.44 53899.66 88888.00 2008-11-01 01:32:25.902 306 17501.98 83.40 53899.65 88888.00 2008-11-01 01:32:26.402 306 17502.05 83.30 53899.56 88888.00 2008-11-01 01:32:26.902 306 17502.15 83.29 53899.60 88888.00 2008-11-01 01:32:27.402 306 17502.12 83.28 53899.64 88888.00 2008-11-01 01:32:27.902 306 17502.15 83.28 53899.67 88888.00 2008-11-01 01:32:28.402 306 17502.19 83.30 53899.58 88888.00 2008-11-01 01:32:28.902 306 17502.15 83.31 53899.57 88888.00 2008-11-01 01:32:29.402 306 17502.12 83.31 53899.57 88888.00 2008-11-01 01:32:29.902 306 17502.14 83.30 53899.58 88888.00 2008-11-01 01:32:30.402 306 17502.23 83.27 53899.60 88888.00 2008-11-01 01:32:30.902 306 17502.19 83.24 53899.62 88888.00 2008-11-01 01:32:31.402 306 17502.19 83.22 53899.64 88888.00 2008-11-01 01:32:31.902 306 17502.10 83.21 53899.60 88888.00 2008-11-01 01:32:32.402 306 17502.14 83.13 53899.69 88888.00 2008-11-01 01:32:32.902 306 17502.14 83.19 53899.71 88888.00 2008-11-01 01:32:33.402 306 17502.21 83.17 53899.74 88888.00 2008-11-01 01:32:33.902 306 17502.17 83.18 53899.78 88888.00 2008-11-01 01:32:34.402 306 17502.15 83.13 53899.71 88888.00 2008-11-01 01:32:34.902 306 17502.21 83.17 53899.73 88888.00 2008-11-01 01:32:35.402 306 17502.16 83.20 53899.68 88888.00 2008-11-01 01:32:35.902 306 17502.24 83.13 53899.67 88888.00 2008-11-01 01:32:36.402 306 17502.27 83.12 53899.70 88888.00 2008-11-01 01:32:36.902 306 17502.22 83.10 53899.73 88888.00 2008-11-01 01:32:37.402 306 17502.19 83.04 53899.68 88888.00 2008-11-01 01:32:37.902 306 17502.20 83.04 53899.59 88888.00 2008-11-01 01:32:38.402 306 17502.27 83.07 53899.63 88888.00 2008-11-01 01:32:38.902 306 17502.27 83.00 53899.75 88888.00 2008-11-01 01:32:39.402 306 17502.35 82.92 53899.69 88888.00 2008-11-01 01:32:39.902 306 17502.40 82.90 53899.64 88888.00 2008-11-01 01:32:40.402 306 17502.41 82.91 53899.63 88888.00 2008-11-01 01:32:40.902 306 17502.45 82.90 53899.64 88888.00 2008-11-01 01:32:41.402 306 17502.45 82.83 53899.64 88888.00 2008-11-01 01:32:41.902 306 17502.54 82.82 53899.71 88888.00 2008-11-01 01:32:42.402 306 17502.52 82.79 53899.75 88888.00 2008-11-01 01:32:42.902 306 17502.52 82.78 53899.74 88888.00 2008-11-01 01:32:43.402 306 17502.47 82.79 53899.64 88888.00 2008-11-01 01:32:43.902 306 17502.58 82.78 53899.65 88888.00 2008-11-01 01:32:44.402 306 17502.51 82.71 53899.76 88888.00 2008-11-01 01:32:44.902 306 17502.51 82.68 53899.74 88888.00 2008-11-01 01:32:45.402 306 17502.55 82.72 53899.68 88888.00 2008-11-01 01:32:45.902 306 17502.56 82.70 53899.67 88888.00 2008-11-01 01:32:46.402 306 17502.56 82.74 53899.71 88888.00 2008-11-01 01:32:46.902 306 17502.64 82.73 53899.64 88888.00 2008-11-01 01:32:47.402 306 17502.61 82.73 53899.58 88888.00 2008-11-01 01:32:47.902 306 17502.66 82.72 53899.67 88888.00 2008-11-01 01:32:48.402 306 17502.72 82.65 53899.68 88888.00 2008-11-01 01:32:48.902 306 17502.75 82.60 53899.68 88888.00 2008-11-01 01:32:49.402 306 17502.74 82.60 53899.66 88888.00 2008-11-01 01:32:49.902 306 17502.74 82.60 53899.73 88888.00 2008-11-01 01:32:50.402 306 17502.73 82.63 53899.73 88888.00 2008-11-01 01:32:50.902 306 17502.73 82.62 53899.80 88888.00 2008-11-01 01:32:51.402 306 17502.78 82.54 53899.85 88888.00 2008-11-01 01:32:51.902 306 17502.80 82.55 53899.87 88888.00 2008-11-01 01:32:52.402 306 17502.86 82.59 53899.74 88888.00 2008-11-01 01:32:52.902 306 17502.94 82.64 53899.70 88888.00 2008-11-01 01:32:53.402 306 17502.96 82.54 53899.76 88888.00 2008-11-01 01:32:53.902 306 17502.96 82.54 53899.73 88888.00 2008-11-01 01:32:54.402 306 17503.03 82.51 53899.70 88888.00 2008-11-01 01:32:54.902 306 17502.97 82.51 53899.67 88888.00 2008-11-01 01:32:55.402 306 17503.03 82.55 53899.70 88888.00 2008-11-01 01:32:55.902 306 17503.01 82.51 53899.68 88888.00 2008-11-01 01:32:56.402 306 17503.03 82.49 53899.62 88888.00 2008-11-01 01:32:56.902 306 17502.98 82.50 53899.70 88888.00 2008-11-01 01:32:57.402 306 17503.01 82.51 53899.86 88888.00 2008-11-01 01:32:57.902 306 17503.04 82.46 53899.91 88888.00 2008-11-01 01:32:58.402 306 17503.01 82.43 53899.82 88888.00 2008-11-01 01:32:58.902 306 17503.05 82.37 53899.79 88888.00 2008-11-01 01:32:59.402 306 17503.13 82.39 53899.71 88888.00 2008-11-01 01:32:59.902 306 17503.15 82.44 53899.75 88888.00 2008-11-01 01:33:00.402 306 17503.11 82.40 53899.67 88888.00 2008-11-01 01:33:00.902 306 17503.08 82.39 53899.77 88888.00 2008-11-01 01:33:01.402 306 17503.03 82.43 53899.84 88888.00 2008-11-01 01:33:01.902 306 17503.15 82.36 53899.80 88888.00 2008-11-01 01:33:02.402 306 17503.08 82.35 53899.80 88888.00 2008-11-01 01:33:02.902 306 17503.17 82.44 53899.81 88888.00 2008-11-01 01:33:03.402 306 17503.18 82.43 53899.81 88888.00 2008-11-01 01:33:03.902 306 17503.22 82.34 53899.78 88888.00 2008-11-01 01:33:04.402 306 17503.21 82.34 53899.75 88888.00 2008-11-01 01:33:04.902 306 17503.07 82.34 53899.70 88888.00 2008-11-01 01:33:05.402 306 17503.04 82.36 53899.73 88888.00 2008-11-01 01:33:05.902 306 17503.07 82.37 53899.71 88888.00 2008-11-01 01:33:06.402 306 17503.09 82.31 53899.71 88888.00 2008-11-01 01:33:06.902 306 17503.07 82.30 53899.77 88888.00 2008-11-01 01:33:07.402 306 17503.05 82.27 53899.92 88888.00 2008-11-01 01:33:07.902 306 17503.05 82.30 53899.89 88888.00 2008-11-01 01:33:08.402 306 17503.14 82.31 53899.77 88888.00 2008-11-01 01:33:08.902 306 17503.25 82.27 53899.79 88888.00 2008-11-01 01:33:09.402 306 17503.23 82.26 53899.71 88888.00 2008-11-01 01:33:09.902 306 17503.24 82.25 53899.71 88888.00 2008-11-01 01:33:10.402 306 17503.21 82.29 53899.73 88888.00 2008-11-01 01:33:10.902 306 17503.25 82.30 53899.73 88888.00 2008-11-01 01:33:11.402 306 17503.24 82.29 53899.73 88888.00 2008-11-01 01:33:11.902 306 17503.24 82.27 53899.75 88888.00 2008-11-01 01:33:12.402 306 17503.26 82.23 53899.80 88888.00 2008-11-01 01:33:12.902 306 17503.31 82.17 53899.77 88888.00 2008-11-01 01:33:13.402 306 17503.27 82.26 53899.76 88888.00 2008-11-01 01:33:13.902 306 17503.29 82.30 53899.76 88888.00 2008-11-01 01:33:14.402 306 17503.33 82.27 53899.76 88888.00 2008-11-01 01:33:14.902 306 17503.33 82.31 53899.67 88888.00 2008-11-01 01:33:15.402 306 17503.31 82.32 53899.64 88888.00 2008-11-01 01:33:15.902 306 17503.38 82.32 53899.76 88888.00 2008-11-01 01:33:16.402 306 17503.35 82.32 53899.79 88888.00 2008-11-01 01:33:16.902 306 17503.31 82.29 53899.76 88888.00 2008-11-01 01:33:17.402 306 17503.25 82.31 53899.74 88888.00 2008-11-01 01:33:17.902 306 17503.24 82.34 53899.75 88888.00 2008-11-01 01:33:18.402 306 17503.19 82.35 53899.77 88888.00 2008-11-01 01:33:18.902 306 17503.27 82.40 53899.77 88888.00 2008-11-01 01:33:19.402 306 17503.33 82.43 53899.78 88888.00 2008-11-01 01:33:19.902 306 17503.32 82.41 53899.88 88888.00 2008-11-01 01:33:20.402 306 17503.33 82.41 53899.87 88888.00 2008-11-01 01:33:20.902 306 17503.29 82.42 53899.79 88888.00 2008-11-01 01:33:21.402 306 17503.29 82.51 53899.71 88888.00 2008-11-01 01:33:21.902 306 17503.36 82.54 53899.71 88888.00 2008-11-01 01:33:22.402 306 17503.29 82.54 53899.75 88888.00 2008-11-01 01:33:22.902 306 17503.35 82.54 53899.85 88888.00 2008-11-01 01:33:23.402 306 17503.23 82.53 53899.77 88888.00 2008-11-01 01:33:23.902 306 17503.16 82.54 53899.70 88888.00 2008-11-01 01:33:24.402 306 17503.34 82.54 53899.79 88888.00 2008-11-01 01:33:24.902 306 17503.36 82.55 53899.80 88888.00 2008-11-01 01:33:25.402 306 17503.33 82.66 53899.87 88888.00 2008-11-01 01:33:25.902 306 17503.34 82.63 53899.85 88888.00 2008-11-01 01:33:26.402 306 17503.28 82.60 53899.88 88888.00 2008-11-01 01:33:26.902 306 17503.26 82.59 53899.91 88888.00 2008-11-01 01:33:27.402 306 17503.21 82.63 53899.84 88888.00 2008-11-01 01:33:27.902 306 17503.12 82.65 53899.82 88888.00 2008-11-01 01:33:28.402 306 17503.17 82.71 53899.89 88888.00 2008-11-01 01:33:28.902 306 17503.16 82.76 53899.96 88888.00 2008-11-01 01:33:29.402 306 17503.14 82.70 53899.85 88888.00 2008-11-01 01:33:29.902 306 17503.23 82.65 53899.87 88888.00 2008-11-01 01:33:30.402 306 17503.21 82.66 53899.93 88888.00 2008-11-01 01:33:30.902 306 17503.15 82.59 53899.87 88888.00 2008-11-01 01:33:31.402 306 17503.22 82.54 53899.78 88888.00 2008-11-01 01:33:31.902 306 17503.17 82.52 53899.79 88888.00 2008-11-01 01:33:32.402 306 17503.19 82.56 53899.82 88888.00 2008-11-01 01:33:32.902 306 17503.17 82.63 53899.85 88888.00 2008-11-01 01:33:33.402 306 17503.26 82.60 53899.85 88888.00 2008-11-01 01:33:33.902 306 17503.24 82.65 53899.85 88888.00 2008-11-01 01:33:34.402 306 17503.19 82.65 53899.86 88888.00 2008-11-01 01:33:34.902 306 17503.21 82.64 53899.91 88888.00 2008-11-01 01:33:35.402 306 17503.22 82.68 53899.89 88888.00 2008-11-01 01:33:35.902 306 17503.27 82.72 53899.84 88888.00 2008-11-01 01:33:36.402 306 17503.26 82.69 53899.89 88888.00 2008-11-01 01:33:36.902 306 17503.23 82.63 53899.93 88888.00 2008-11-01 01:33:37.402 306 17503.25 82.68 53899.96 88888.00 2008-11-01 01:33:37.902 306 17503.19 82.69 53899.93 88888.00 2008-11-01 01:33:38.402 306 17503.27 82.70 53899.82 88888.00 2008-11-01 01:33:38.902 306 17503.16 82.65 53899.89 88888.00 2008-11-01 01:33:39.402 306 17503.01 82.65 53899.96 88888.00 2008-11-01 01:33:39.902 306 17503.04 82.60 53899.93 88888.00 2008-11-01 01:33:40.402 306 17503.12 82.50 53900.03 88888.00 2008-11-01 01:33:40.902 306 17503.16 82.52 53900.07 88888.00 2008-11-01 01:33:41.402 306 17503.16 82.51 53900.07 88888.00 2008-11-01 01:33:41.902 306 17503.06 82.53 53900.04 88888.00 2008-11-01 01:33:42.402 306 17503.05 82.56 53899.96 88888.00 2008-11-01 01:33:42.902 306 17503.11 82.56 53899.98 88888.00 2008-11-01 01:33:43.402 306 17503.14 82.53 53899.96 88888.00 2008-11-01 01:33:43.902 306 17503.26 82.44 53900.04 88888.00 2008-11-01 01:33:44.402 306 17503.27 82.44 53900.09 88888.00 2008-11-01 01:33:44.902 306 17503.26 82.45 53900.14 88888.00 2008-11-01 01:33:45.402 306 17503.33 82.41 53900.15 88888.00 2008-11-01 01:33:45.902 306 17503.25 82.41 53900.10 88888.00 2008-11-01 01:33:46.402 306 17503.31 82.50 53900.04 88888.00 2008-11-01 01:33:46.902 306 17503.25 82.52 53900.00 88888.00 2008-11-01 01:33:47.402 306 17503.29 82.51 53900.00 88888.00 2008-11-01 01:33:47.902 306 17503.35 82.45 53900.05 88888.00 2008-11-01 01:33:48.402 306 17503.34 82.37 53900.09 88888.00 2008-11-01 01:33:48.902 306 17503.36 82.35 53900.12 88888.00 2008-11-01 01:33:49.402 306 17503.33 82.41 53900.07 88888.00 2008-11-01 01:33:49.902 306 17503.24 82.43 53900.05 88888.00 2008-11-01 01:33:50.402 306 17503.24 82.46 53900.07 88888.00 2008-11-01 01:33:50.902 306 17503.38 82.46 53900.04 88888.00 2008-11-01 01:33:51.402 306 17503.38 82.44 53900.10 88888.00 2008-11-01 01:33:51.902 306 17503.28 82.43 53900.03 88888.00 2008-11-01 01:33:52.402 306 17503.24 82.45 53899.95 88888.00 2008-11-01 01:33:52.902 306 17503.32 82.41 53900.04 88888.00 2008-11-01 01:33:53.402 306 17503.38 82.43 53900.02 88888.00 2008-11-01 01:33:53.902 306 17503.35 82.43 53899.98 88888.00 2008-11-01 01:33:54.402 306 17503.33 82.42 53900.05 88888.00 2008-11-01 01:33:54.902 306 17503.27 82.45 53900.10 88888.00 2008-11-01 01:33:55.402 306 17503.27 82.45 53900.05 88888.00 2008-11-01 01:33:55.902 306 17503.28 82.37 53900.13 88888.00 2008-11-01 01:33:56.402 306 17503.22 82.39 53900.01 88888.00 2008-11-01 01:33:56.902 306 17503.28 82.37 53900.03 88888.00 2008-11-01 01:33:57.402 306 17503.27 82.36 53900.04 88888.00 2008-11-01 01:33:57.902 306 17503.29 82.36 53900.00 88888.00 2008-11-01 01:33:58.402 306 17503.28 82.35 53900.01 88888.00 2008-11-01 01:33:58.902 306 17503.43 82.24 53900.07 88888.00 2008-11-01 01:33:59.402 306 17503.41 82.23 53900.10 88888.00 2008-11-01 01:33:59.902 306 17503.41 82.16 53900.05 88888.00 2008-11-01 01:34:00.402 306 17503.32 82.19 53900.09 88888.00 2008-11-01 01:34:00.902 306 17503.29 82.16 53900.07 88888.00 2008-11-01 01:34:01.402 306 17503.26 82.16 53899.99 88888.00 2008-11-01 01:34:01.902 306 17503.31 82.12 53900.04 88888.00 2008-11-01 01:34:02.402 306 17503.31 82.10 53900.02 88888.00 2008-11-01 01:34:02.902 306 17503.32 82.11 53899.99 88888.00 2008-11-01 01:34:03.402 306 17503.38 82.07 53899.99 88888.00 2008-11-01 01:34:03.902 306 17503.38 82.07 53900.00 88888.00 2008-11-01 01:34:04.402 306 17503.44 81.96 53899.95 88888.00 2008-11-01 01:34:04.902 306 17503.43 81.85 53899.97 88888.00 2008-11-01 01:34:05.402 306 17503.39 81.84 53899.93 88888.00 2008-11-01 01:34:05.902 306 17503.39 81.87 53899.91 88888.00 2008-11-01 01:34:06.402 306 17503.41 81.86 53899.93 88888.00 2008-11-01 01:34:06.902 306 17503.44 81.88 53900.02 88888.00 2008-11-01 01:34:07.402 306 17503.52 81.90 53899.96 88888.00 2008-11-01 01:34:07.902 306 17503.56 81.90 53899.91 88888.00 2008-11-01 01:34:08.402 306 17503.69 81.88 53899.96 88888.00 2008-11-01 01:34:08.902 306 17503.63 81.90 53899.99 88888.00 2008-11-01 01:34:09.402 306 17503.49 81.81 53899.99 88888.00 2008-11-01 01:34:09.902 306 17503.41 81.73 53900.05 88888.00 2008-11-01 01:34:10.402 306 17503.42 81.80 53900.00 88888.00 2008-11-01 01:34:10.902 306 17503.44 81.82 53900.02 88888.00 2008-11-01 01:34:11.402 306 17503.45 81.78 53900.00 88888.00 2008-11-01 01:34:11.902 306 17503.48 81.81 53899.93 88888.00 2008-11-01 01:34:12.402 306 17503.54 81.80 53899.98 88888.00 2008-11-01 01:34:12.902 306 17503.63 81.74 53900.01 88888.00 2008-11-01 01:34:13.402 306 17503.58 81.80 53900.01 88888.00 2008-11-01 01:34:13.902 306 17503.53 81.81 53899.99 88888.00 2008-11-01 01:34:14.402 306 17503.57 81.83 53900.01 88888.00 2008-11-01 01:34:14.902 306 17503.53 81.83 53900.09 88888.00 2008-11-01 01:34:15.402 306 17503.53 81.78 53900.05 88888.00 2008-11-01 01:34:15.902 306 17503.52 81.74 53900.04 88888.00 2008-11-01 01:34:16.402 306 17503.48 81.76 53900.13 88888.00 2008-11-01 01:34:16.902 306 17503.43 81.81 53900.24 88888.00 2008-11-01 01:34:17.402 306 17503.48 81.75 53900.21 88888.00 2008-11-01 01:34:17.902 306 17503.49 81.67 53900.07 88888.00 2008-11-01 01:34:18.402 306 17503.46 81.58 53900.07 88888.00 2008-11-01 01:34:18.902 306 17503.44 81.61 53900.16 88888.00 2008-11-01 01:34:19.402 306 17503.44 81.64 53900.11 88888.00 2008-11-01 01:34:19.902 306 17503.54 81.68 53900.18 88888.00 2008-11-01 01:34:20.402 306 17503.55 81.65 53900.09 88888.00 2008-11-01 01:34:20.902 306 17503.56 81.64 53899.95 88888.00 2008-11-01 01:34:21.402 306 17503.47 81.72 53899.97 88888.00 2008-11-01 01:34:21.902 306 17503.48 81.74 53900.05 88888.00 2008-11-01 01:34:22.402 306 17503.54 81.72 53900.10 88888.00 2008-11-01 01:34:22.902 306 17503.60 81.74 53900.07 88888.00 2008-11-01 01:34:23.402 306 17503.51 81.74 53900.02 88888.00 2008-11-01 01:34:23.902 306 17503.46 81.71 53900.12 88888.00 2008-11-01 01:34:24.402 306 17503.56 81.72 53900.26 88888.00 2008-11-01 01:34:24.902 306 17503.59 81.74 53900.14 88888.00 2008-11-01 01:34:25.402 306 17503.64 81.68 53900.01 88888.00 2008-11-01 01:34:25.902 306 17503.65 81.62 53900.00 88888.00 2008-11-01 01:34:26.402 306 17503.57 81.67 53900.01 88888.00 2008-11-01 01:34:26.902 306 17503.54 81.77 53900.00 88888.00 2008-11-01 01:34:27.402 306 17503.43 81.78 53899.99 88888.00 2008-11-01 01:34:27.902 306 17503.38 81.73 53900.05 88888.00 2008-11-01 01:34:28.402 306 17503.39 81.72 53899.93 88888.00 2008-11-01 01:34:28.902 306 17503.38 81.74 53899.91 88888.00 2008-11-01 01:34:29.402 306 17503.51 81.76 53899.92 88888.00 2008-11-01 01:34:29.902 306 17503.57 81.78 53899.99 88888.00 2008-11-01 01:34:30.402 306 17503.56 81.78 53899.96 88888.00 2008-11-01 01:34:30.902 306 17503.59 81.76 53899.91 88888.00 2008-11-01 01:34:31.402 306 17503.55 81.81 53900.00 88888.00 2008-11-01 01:34:31.902 306 17503.45 81.78 53899.99 88888.00 2008-11-01 01:34:32.402 306 17503.43 81.71 53900.01 88888.00 2008-11-01 01:34:32.902 306 17503.48 81.68 53900.09 88888.00 2008-11-01 01:34:33.402 306 17503.56 81.70 53899.96 88888.00 2008-11-01 01:34:33.902 306 17503.55 81.67 53899.86 88888.00 2008-11-01 01:34:34.402 306 17503.60 81.71 53899.90 88888.00 2008-11-01 01:34:34.902 306 17503.66 81.73 53899.90 88888.00 2008-11-01 01:34:35.402 306 17503.62 81.75 53899.87 88888.00 2008-11-01 01:34:35.902 306 17503.72 81.83 53899.97 88888.00 2008-11-01 01:34:36.402 306 17503.66 81.83 53899.98 88888.00 2008-11-01 01:34:36.902 306 17503.59 81.80 53899.99 88888.00 2008-11-01 01:34:37.402 306 17503.58 81.68 53900.03 88888.00 2008-11-01 01:34:37.902 306 17503.58 81.73 53899.98 88888.00 2008-11-01 01:34:38.402 306 17503.51 81.75 53899.89 88888.00 2008-11-01 01:34:38.902 306 17503.55 81.76 53899.88 88888.00 2008-11-01 01:34:39.402 306 17503.55 81.83 53899.92 88888.00 2008-11-01 01:34:39.902 306 17503.52 81.78 53899.93 88888.00 2008-11-01 01:34:40.402 306 17503.48 81.74 53899.87 88888.00 2008-11-01 01:34:40.902 306 17503.56 81.74 53899.95 88888.00 2008-11-01 01:34:41.402 306 17503.54 81.77 53899.91 88888.00 2008-11-01 01:34:41.902 306 17503.48 81.70 53899.99 88888.00 2008-11-01 01:34:42.402 306 17503.52 81.71 53899.98 88888.00 2008-11-01 01:34:42.902 306 17503.51 81.68 53900.04 88888.00 2008-11-01 01:34:43.402 306 17503.52 81.65 53900.01 88888.00 2008-11-01 01:34:43.902 306 17503.44 81.64 53899.99 88888.00 2008-11-01 01:34:44.402 306 17503.48 81.67 53899.99 88888.00 2008-11-01 01:34:44.902 306 17503.46 81.70 53899.98 88888.00 2008-11-01 01:34:45.402 306 17503.48 81.71 53899.97 88888.00 2008-11-01 01:34:45.902 306 17503.46 81.74 53899.95 88888.00 2008-11-01 01:34:46.402 306 17503.45 81.72 53899.97 88888.00 2008-11-01 01:34:46.902 306 17503.45 81.56 53900.07 88888.00 2008-11-01 01:34:47.402 306 17503.49 81.56 53900.13 88888.00 2008-11-01 01:34:47.902 306 17503.47 81.67 53900.16 88888.00 2008-11-01 01:34:48.402 306 17503.51 81.62 53900.13 88888.00 2008-11-01 01:34:48.902 306 17503.55 81.67 53900.04 88888.00 2008-11-01 01:34:49.402 306 17503.48 81.68 53900.02 88888.00 2008-11-01 01:34:49.902 306 17503.46 81.70 53900.13 88888.00 2008-11-01 01:34:50.402 306 17503.44 81.71 53900.11 88888.00 2008-11-01 01:34:50.902 306 17503.42 81.68 53900.09 88888.00 2008-11-01 01:34:51.402 306 17503.52 81.61 53900.09 88888.00 2008-11-01 01:34:51.902 306 17503.49 81.63 53900.05 88888.00 2008-11-01 01:34:52.402 306 17503.51 81.64 53900.15 88888.00 2008-11-01 01:34:52.902 306 17503.55 81.65 53900.21 88888.00 2008-11-01 01:34:53.402 306 17503.57 81.70 53900.19 88888.00 2008-11-01 01:34:53.902 306 17503.58 81.65 53900.12 88888.00 2008-11-01 01:34:54.402 306 17503.65 81.55 53900.01 88888.00 2008-11-01 01:34:54.902 306 17503.59 81.64 53899.96 88888.00 2008-11-01 01:34:55.402 306 17503.55 81.64 53900.08 88888.00 2008-11-01 01:34:55.902 306 17503.53 81.63 53900.12 88888.00 2008-11-01 01:34:56.402 306 17503.55 81.61 53900.13 88888.00 2008-11-01 01:34:56.902 306 17503.58 81.62 53900.03 88888.00 2008-11-01 01:34:57.402 306 17503.63 81.68 53900.02 88888.00 2008-11-01 01:34:57.902 306 17503.60 81.73 53900.09 88888.00 2008-11-01 01:34:58.402 306 17503.53 81.65 53900.19 88888.00 2008-11-01 01:34:58.902 306 17503.54 81.71 53900.22 88888.00 2008-11-01 01:34:59.402 306 17503.49 81.72 53900.23 88888.00 2008-11-01 01:34:59.902 306 17503.53 81.63 53900.14 88888.00 2008-11-01 01:35:00.402 306 17503.48 81.65 53900.05 88888.00 2008-11-01 01:35:00.902 306 17503.48 81.71 53899.99 88888.00 2008-11-01 01:35:01.402 306 17503.46 81.75 53900.01 88888.00 2008-11-01 01:35:01.902 306 17503.54 81.75 53900.07 88888.00 2008-11-01 01:35:02.399 306 17503.55 81.76 53900.09 88888.00 2008-11-01 01:35:02.909 306 17503.57 81.74 53900.24 88888.00 2008-11-01 01:35:03.409 306 17503.64 81.75 53900.24 88888.00 2008-11-01 01:35:03.909 306 17503.69 81.73 53900.21 88888.00 2008-11-01 01:35:04.409 306 17503.66 81.71 53900.25 88888.00 2008-11-01 01:35:04.909 306 17503.66 81.65 53900.13 88888.00 2008-11-01 01:35:05.409 306 17503.80 81.63 53900.10 88888.00 2008-11-01 01:35:05.909 306 17503.75 81.67 53900.16 88888.00 2008-11-01 01:35:06.409 306 17503.68 81.73 53900.25 88888.00 2008-11-01 01:35:06.909 306 17503.67 81.72 53900.22 88888.00 2008-11-01 01:35:07.409 306 17503.65 81.77 53900.13 88888.00 2008-11-01 01:35:07.909 306 17503.68 81.70 53900.19 88888.00 2008-11-01 01:35:08.409 306 17503.72 81.71 53900.22 88888.00 2008-11-01 01:35:08.909 306 17503.77 81.74 53900.15 88888.00 2008-11-01 01:35:09.409 306 17503.76 81.71 53900.15 88888.00 2008-11-01 01:35:09.909 306 17503.69 81.67 53900.19 88888.00 2008-11-01 01:35:10.409 306 17503.70 81.71 53900.14 88888.00 2008-11-01 01:35:10.909 306 17503.74 81.72 53900.15 88888.00 2008-11-01 01:35:11.409 306 17503.75 81.61 53900.20 88888.00 2008-11-01 01:35:11.909 306 17503.77 81.59 53900.26 88888.00 2008-11-01 01:35:12.409 306 17503.76 81.62 53900.29 88888.00 2008-11-01 01:35:12.909 306 17503.73 81.63 53900.16 88888.00 2008-11-01 01:35:13.409 306 17503.74 81.61 53900.15 88888.00 2008-11-01 01:35:13.909 306 17503.72 81.67 53900.27 88888.00 2008-11-01 01:35:14.409 306 17503.68 81.63 53900.24 88888.00 2008-11-01 01:35:14.909 306 17503.72 81.58 53900.23 88888.00 2008-11-01 01:35:15.409 306 17503.73 81.54 53900.22 88888.00 2008-11-01 01:35:15.909 306 17503.75 81.55 53900.24 88888.00 2008-11-01 01:35:16.409 306 17503.78 81.48 53900.18 88888.00 2008-11-01 01:35:16.909 306 17503.65 81.45 53900.14 88888.00 2008-11-01 01:35:17.409 306 17503.66 81.43 53900.21 88888.00 2008-11-01 01:35:17.909 306 17503.68 81.43 53900.13 88888.00 2008-11-01 01:35:18.409 306 17503.66 81.38 53900.13 88888.00 2008-11-01 01:35:18.909 306 17503.69 81.37 53900.13 88888.00 2008-11-01 01:35:19.409 306 17503.67 81.32 53900.07 88888.00 2008-11-01 01:35:19.909 306 17503.65 81.25 53900.12 88888.00 2008-11-01 01:35:20.409 306 17503.60 81.32 53900.15 88888.00 2008-11-01 01:35:20.909 306 17503.59 81.44 53900.18 88888.00 2008-11-01 01:35:21.409 306 17503.65 81.42 53900.25 88888.00 2008-11-01 01:35:21.909 306 17503.59 81.39 53900.25 88888.00 2008-11-01 01:35:22.409 306 17503.59 81.37 53900.29 88888.00 2008-11-01 01:35:22.909 306 17503.63 81.42 53900.35 88888.00 2008-11-01 01:35:23.409 306 17503.66 81.38 53900.33 88888.00 2008-11-01 01:35:23.909 306 17503.60 81.35 53900.27 88888.00 2008-11-01 01:35:24.409 306 17503.55 81.31 53900.31 88888.00 2008-11-01 01:35:24.909 306 17503.59 81.29 53900.35 88888.00 2008-11-01 01:35:25.409 306 17503.54 81.27 53900.37 88888.00 2008-11-01 01:35:25.909 306 17503.49 81.21 53900.41 88888.00 2008-11-01 01:35:26.409 306 17503.52 81.22 53900.43 88888.00 2008-11-01 01:35:26.909 306 17503.48 81.16 53900.42 88888.00 2008-11-01 01:35:27.409 306 17503.55 81.22 53900.43 88888.00 2008-11-01 01:35:27.909 306 17503.62 81.16 53900.41 88888.00 2008-11-01 01:35:28.409 306 17503.59 81.23 53900.37 88888.00 2008-11-01 01:35:28.909 306 17503.62 81.26 53900.33 88888.00 2008-11-01 01:35:29.409 306 17503.56 81.21 53900.29 88888.00 2008-11-01 01:35:29.909 306 17503.49 81.18 53900.30 88888.00 2008-11-01 01:35:30.409 306 17503.43 81.16 53900.36 88888.00 2008-11-01 01:35:30.909 306 17503.47 81.21 53900.33 88888.00 2008-11-01 01:35:31.409 306 17503.41 81.15 53900.33 88888.00 2008-11-01 01:35:31.909 306 17503.33 81.12 53900.30 88888.00 2008-11-01 01:35:32.409 306 17503.27 81.08 53900.32 88888.00 2008-11-01 01:35:32.909 306 17503.31 81.12 53900.37 88888.00 2008-11-01 01:35:33.409 306 17503.35 81.14 53900.47 88888.00 2008-11-01 01:35:33.909 306 17503.33 81.15 53900.44 88888.00 2008-11-01 01:35:34.409 306 17503.34 81.15 53900.44 88888.00 2008-11-01 01:35:34.909 306 17503.38 81.16 53900.38 88888.00 2008-11-01 01:35:35.409 306 17503.48 81.07 53900.36 88888.00 2008-11-01 01:35:35.909 306 17503.47 81.07 53900.36 88888.00 2008-11-01 01:35:36.409 306 17503.34 81.02 53900.33 88888.00 2008-11-01 01:35:36.909 306 17503.43 81.04 53900.41 88888.00 2008-11-01 01:35:37.409 306 17503.31 81.05 53900.51 88888.00 2008-11-01 01:35:37.909 306 17503.29 80.98 53900.49 88888.00 2008-11-01 01:35:38.409 306 17503.32 80.95 53900.44 88888.00 2008-11-01 01:35:38.909 306 17503.26 80.88 53900.41 88888.00 2008-11-01 01:35:39.409 306 17503.23 80.96 53900.42 88888.00 2008-11-01 01:35:39.909 306 17503.21 80.95 53900.38 88888.00 2008-11-01 01:35:40.409 306 17503.21 80.86 53900.38 88888.00 2008-11-01 01:35:40.909 306 17503.22 80.88 53900.33 88888.00 2008-11-01 01:35:41.409 306 17503.21 80.87 53900.27 88888.00 2008-11-01 01:35:41.909 306 17503.16 80.92 53900.31 88888.00 2008-11-01 01:35:42.409 306 17503.12 80.89 53900.29 88888.00 2008-11-01 01:35:42.909 306 17503.11 80.85 53900.32 88888.00 2008-11-01 01:35:43.409 306 17502.97 80.80 53900.31 88888.00 2008-11-01 01:35:43.909 306 17502.98 80.77 53900.27 88888.00 2008-11-01 01:35:44.409 306 17503.05 80.71 53900.31 88888.00 2008-11-01 01:35:44.909 306 17503.08 80.74 53900.35 88888.00 2008-11-01 01:35:45.409 306 17503.13 80.75 53900.36 88888.00 2008-11-01 01:35:45.909 306 17503.02 80.78 53900.37 88888.00 2008-11-01 01:35:46.409 306 17502.96 80.74 53900.30 88888.00 2008-11-01 01:35:46.909 306 17503.08 80.73 53900.22 88888.00 2008-11-01 01:35:47.409 306 17503.16 80.82 53900.33 88888.00 2008-11-01 01:35:47.909 306 17503.21 80.82 53900.43 88888.00 2008-11-01 01:35:48.409 306 17503.16 80.79 53900.56 88888.00 2008-11-01 01:35:48.909 306 17503.12 80.76 53900.49 88888.00 2008-11-01 01:35:49.409 306 17503.15 80.68 53900.42 88888.00 2008-11-01 01:35:49.909 306 17503.21 80.69 53900.38 88888.00 2008-11-01 01:35:50.409 306 17503.12 80.74 53900.47 88888.00 2008-11-01 01:35:50.909 306 17503.06 80.77 53900.58 88888.00 2008-11-01 01:35:51.409 306 17503.14 80.76 53900.59 88888.00 2008-11-01 01:35:51.909 306 17503.15 80.71 53900.53 88888.00 2008-11-01 01:35:52.409 306 17503.18 80.75 53900.37 88888.00 2008-11-01 01:35:52.909 306 17503.08 80.75 53900.31 88888.00 2008-11-01 01:35:53.409 306 17503.07 80.73 53900.30 88888.00 2008-11-01 01:35:53.909 306 17503.21 80.70 53900.35 88888.00 2008-11-01 01:35:54.409 306 17503.13 80.74 53900.31 88888.00 2008-11-01 01:35:54.909 306 17503.08 80.67 53900.45 88888.00 2008-11-01 01:35:55.409 306 17503.06 80.67 53900.51 88888.00 2008-11-01 01:35:55.909 306 17503.08 80.70 53900.44 88888.00 2008-11-01 01:35:56.409 306 17503.13 80.73 53900.40 88888.00 2008-11-01 01:35:56.909 306 17503.13 80.74 53900.30 88888.00 2008-11-01 01:35:57.409 306 17503.11 80.68 53900.31 88888.00 2008-11-01 01:35:57.909 306 17503.07 80.75 53900.41 88888.00 2008-11-01 01:35:58.409 306 17503.15 80.75 53900.44 88888.00 2008-11-01 01:35:58.909 306 17503.17 80.85 53900.49 88888.00 2008-11-01 01:35:59.409 306 17503.15 80.88 53900.43 88888.00 2008-11-01 01:35:59.909 306 17503.07 80.83 53900.37 88888.00 2008-11-01 01:36:00.409 306 17502.96 80.89 53900.36 88888.00 2008-11-01 01:36:00.909 306 17502.98 80.90 53900.36 88888.00 2008-11-01 01:36:01.409 306 17503.14 80.90 53900.45 88888.00 2008-11-01 01:36:01.909 306 17503.12 80.94 53900.40 88888.00 2008-11-01 01:36:02.409 306 17503.06 80.92 53900.35 88888.00 2008-11-01 01:36:02.909 306 17503.14 80.88 53900.29 88888.00 2008-11-01 01:36:03.409 306 17503.18 80.95 53900.41 88888.00 2008-11-01 01:36:03.909 306 17503.04 80.97 53900.38 88888.00 2008-11-01 01:36:04.409 306 17503.06 80.94 53900.37 88888.00 2008-11-01 01:36:04.909 306 17503.08 80.97 53900.44 88888.00 2008-11-01 01:36:05.409 306 17503.06 80.98 53900.43 88888.00 2008-11-01 01:36:05.909 306 17503.07 80.99 53900.41 88888.00 2008-11-01 01:36:06.409 306 17503.12 81.02 53900.40 88888.00 2008-11-01 01:36:06.909 306 17503.08 81.03 53900.51 88888.00 2008-11-01 01:36:07.409 306 17503.03 81.02 53900.45 88888.00 2008-11-01 01:36:07.909 306 17503.14 81.04 53900.43 88888.00 2008-11-01 01:36:08.409 306 17503.17 81.03 53900.42 88888.00 2008-11-01 01:36:08.909 306 17503.02 81.03 53900.40 88888.00 2008-11-01 01:36:09.409 306 17502.90 81.03 53900.29 88888.00 2008-11-01 01:36:09.909 306 17502.85 81.06 53900.33 88888.00 2008-11-01 01:36:10.409 306 17502.90 80.99 53900.34 88888.00 2008-11-01 01:36:10.909 306 17502.91 80.97 53900.26 88888.00 2008-11-01 01:36:11.409 306 17502.94 80.98 53900.21 88888.00 2008-11-01 01:36:11.909 306 17502.95 80.94 53900.18 88888.00 2008-11-01 01:36:12.409 306 17502.94 81.00 53900.14 88888.00 2008-11-01 01:36:12.909 306 17503.02 81.03 53900.16 88888.00 2008-11-01 01:36:13.409 306 17503.01 80.94 53900.26 88888.00 2008-11-01 01:36:13.909 306 17502.97 80.98 53900.29 88888.00 2008-11-01 01:36:14.409 306 17502.95 81.00 53900.25 88888.00 2008-11-01 01:36:14.909 306 17502.90 80.95 53900.23 88888.00 2008-11-01 01:36:15.409 306 17502.80 80.98 53900.26 88888.00 2008-11-01 01:36:15.909 306 17502.86 80.89 53900.34 88888.00 2008-11-01 01:36:16.409 306 17502.88 80.82 53900.46 88888.00 2008-11-01 01:36:16.909 306 17502.94 80.83 53900.35 88888.00 2008-11-01 01:36:17.409 306 17502.84 80.84 53900.31 88888.00 2008-11-01 01:36:17.909 306 17502.83 80.84 53900.29 88888.00 2008-11-01 01:36:18.409 306 17502.83 80.87 53900.30 88888.00 2008-11-01 01:36:18.909 306 17502.88 80.85 53900.35 88888.00 2008-11-01 01:36:19.409 306 17502.77 80.85 53900.36 88888.00 2008-11-01 01:36:19.909 306 17502.73 80.78 53900.35 88888.00 2008-11-01 01:36:20.409 306 17502.81 80.76 53900.27 88888.00 2008-11-01 01:36:20.909 306 17502.86 80.84 53900.27 88888.00 2008-11-01 01:36:21.409 306 17502.90 80.79 53900.32 88888.00 2008-11-01 01:36:21.909 306 17502.87 80.75 53900.32 88888.00 2008-11-01 01:36:22.409 306 17502.91 80.77 53900.30 88888.00 2008-11-01 01:36:22.909 306 17502.87 80.69 53900.33 88888.00 2008-11-01 01:36:23.409 306 17502.86 80.65 53900.42 88888.00 2008-11-01 01:36:23.909 306 17502.87 80.65 53900.37 88888.00 2008-11-01 01:36:24.409 306 17502.86 80.70 53900.37 88888.00 2008-11-01 01:36:24.909 306 17502.84 80.73 53900.35 88888.00 2008-11-01 01:36:25.409 306 17502.80 80.65 53900.34 88888.00 2008-11-01 01:36:25.909 306 17502.80 80.63 53900.29 88888.00 2008-11-01 01:36:26.409 306 17502.78 80.58 53900.25 88888.00 2008-11-01 01:36:26.909 306 17502.68 80.61 53900.26 88888.00 2008-11-01 01:36:27.409 306 17502.66 80.68 53900.25 88888.00 2008-11-01 01:36:27.909 306 17502.66 80.73 53900.16 88888.00 2008-11-01 01:36:28.409 306 17502.72 80.73 53900.26 88888.00 2008-11-01 01:36:28.909 306 17502.77 80.71 53900.36 88888.00 2008-11-01 01:36:29.409 306 17502.76 80.67 53900.24 88888.00 2008-11-01 01:36:29.909 306 17502.75 80.70 53900.14 88888.00 2008-11-01 01:36:30.409 306 17502.78 80.66 53900.21 88888.00 2008-11-01 01:36:30.909 306 17502.77 80.64 53900.19 88888.00 2008-11-01 01:36:31.409 306 17502.84 80.67 53900.11 88888.00 2008-11-01 01:36:31.909 306 17502.76 80.68 53900.22 88888.00 2008-11-01 01:36:32.409 306 17502.72 80.79 53900.35 88888.00 2008-11-01 01:36:32.909 306 17502.77 80.76 53900.32 88888.00 2008-11-01 01:36:33.409 306 17502.92 80.75 53900.25 88888.00 2008-11-01 01:36:33.909 306 17502.86 80.75 53900.25 88888.00 2008-11-01 01:36:34.409 306 17502.70 80.78 53900.21 88888.00 2008-11-01 01:36:34.909 306 17502.66 80.78 53900.25 88888.00 2008-11-01 01:36:35.409 306 17502.71 80.76 53900.24 88888.00 2008-11-01 01:36:35.909 306 17502.68 80.83 53900.29 88888.00 2008-11-01 01:36:36.409 306 17502.70 80.77 53900.35 88888.00 2008-11-01 01:36:36.909 306 17502.60 80.73 53900.25 88888.00 2008-11-01 01:36:37.409 306 17502.53 80.85 53900.24 88888.00 2008-11-01 01:36:37.909 306 17502.55 80.92 53900.22 88888.00 2008-11-01 01:36:38.409 306 17502.55 80.84 53900.23 88888.00 2008-11-01 01:36:38.909 306 17502.55 80.87 53900.19 88888.00 2008-11-01 01:36:39.409 306 17502.52 80.92 53900.08 88888.00 2008-11-01 01:36:39.909 306 17502.43 80.97 53900.15 88888.00 2008-11-01 01:36:40.409 306 17502.43 80.99 53900.20 88888.00 2008-11-01 01:36:40.909 306 17502.39 80.99 53900.12 88888.00 2008-11-01 01:36:41.409 306 17502.39 80.92 53900.09 88888.00 2008-11-01 01:36:41.909 306 17502.42 80.96 53900.14 88888.00 2008-11-01 01:36:42.409 306 17502.42 80.95 53900.14 88888.00 2008-11-01 01:36:42.909 306 17502.41 80.88 53900.25 88888.00 2008-11-01 01:36:43.409 306 17502.41 80.93 53900.32 88888.00 2008-11-01 01:36:43.909 306 17502.39 80.95 53900.32 88888.00 2008-11-01 01:36:44.409 306 17502.44 81.03 53900.32 88888.00 2008-11-01 01:36:44.909 306 17502.39 81.07 53900.32 88888.00 2008-11-01 01:36:45.409 306 17502.33 81.05 53900.26 88888.00 2008-11-01 01:36:45.909 306 17502.25 81.03 53900.30 88888.00 2008-11-01 01:36:46.409 306 17502.27 81.05 53900.24 88888.00 2008-11-01 01:36:46.909 306 17502.34 81.00 53900.18 88888.00 2008-11-01 01:36:47.409 306 17502.34 81.03 53900.16 88888.00 2008-11-01 01:36:47.909 306 17502.27 81.02 53900.26 88888.00 2008-11-01 01:36:48.409 306 17502.26 81.03 53900.29 88888.00 2008-11-01 01:36:48.909 306 17502.23 81.06 53900.31 88888.00 2008-11-01 01:36:49.409 306 17502.15 81.12 53900.33 88888.00 2008-11-01 01:36:49.909 306 17502.16 81.09 53900.31 88888.00 2008-11-01 01:36:50.409 306 17502.15 81.07 53900.30 88888.00 2008-11-01 01:36:50.909 306 17502.09 81.09 53900.29 88888.00 2008-11-01 01:36:51.409 306 17502.16 81.09 53900.31 88888.00 2008-11-01 01:36:51.909 306 17502.16 81.08 53900.27 88888.00 2008-11-01 01:36:52.409 306 17502.11 81.08 53900.31 88888.00 2008-11-01 01:36:52.909 306 17502.10 81.07 53900.15 88888.00 2008-11-01 01:36:53.409 306 17502.06 81.08 53900.24 88888.00 2008-11-01 01:36:53.909 306 17502.07 81.06 53900.29 88888.00 2008-11-01 01:36:54.409 306 17501.96 81.09 53900.35 88888.00 2008-11-01 01:36:54.909 306 17502.00 81.04 53900.40 88888.00 2008-11-01 01:36:55.409 306 17502.02 81.02 53900.42 88888.00 2008-11-01 01:36:55.909 306 17501.94 81.02 53900.47 88888.00 2008-11-01 01:36:56.409 306 17501.94 81.12 53900.45 88888.00 2008-11-01 01:36:56.909 306 17501.98 81.04 53900.38 88888.00 2008-11-01 01:36:57.409 306 17502.02 81.07 53900.29 88888.00 2008-11-01 01:36:57.909 306 17502.01 81.05 53900.34 88888.00 2008-11-01 01:36:58.409 306 17502.00 81.04 53900.37 88888.00 2008-11-01 01:36:58.909 306 17501.96 81.06 53900.33 88888.00 2008-11-01 01:36:59.409 306 17502.01 81.07 53900.24 88888.00 2008-11-01 01:36:59.909 306 17501.90 81.09 53900.21 88888.00 2008-11-01 01:37:00.409 306 17501.88 81.08 53900.30 88888.00 2008-11-01 01:37:00.909 306 17501.82 81.04 53900.38 88888.00 2008-11-01 01:37:01.409 306 17501.83 81.03 53900.32 88888.00 2008-11-01 01:37:01.909 306 17501.91 81.03 53900.29 88888.00 2008-11-01 01:37:02.409 306 17501.86 81.04 53900.27 88888.00 2008-11-01 01:37:02.909 306 17501.94 81.03 53900.27 88888.00 2008-11-01 01:37:03.409 306 17501.98 81.04 53900.31 88888.00 2008-11-01 01:37:03.909 306 17502.04 81.04 53900.33 88888.00 2008-11-01 01:37:04.409 306 17502.00 80.99 53900.44 88888.00 2008-11-01 01:37:04.909 306 17501.96 80.98 53900.36 88888.00 2008-11-01 01:37:05.409 306 17501.98 80.99 53900.45 88888.00 2008-11-01 01:37:05.909 306 17501.94 81.03 53900.45 88888.00 2008-11-01 01:37:06.409 306 17501.99 81.00 53900.35 88888.00 2008-11-01 01:37:06.909 306 17501.96 81.04 53900.36 88888.00 2008-11-01 01:37:07.409 306 17501.80 81.06 53900.33 88888.00 2008-11-01 01:37:07.909 306 17501.69 81.05 53900.32 88888.00 2008-11-01 01:37:08.409 306 17501.62 81.07 53900.36 88888.00 2008-11-01 01:37:08.909 306 17501.64 81.08 53900.33 88888.00 2008-11-01 01:37:09.409 306 17501.66 81.05 53900.41 88888.00 2008-11-01 01:37:09.909 306 17501.63 81.03 53900.43 88888.00 2008-11-01 01:37:10.409 306 17501.61 81.03 53900.43 88888.00 2008-11-01 01:37:10.909 306 17501.65 80.99 53900.45 88888.00 2008-11-01 01:37:11.409 306 17501.55 80.96 53900.34 88888.00 2008-11-01 01:37:11.909 306 17501.62 80.88 53900.24 88888.00 2008-11-01 01:37:12.409 306 17501.66 80.94 53900.27 88888.00 2008-11-01 01:37:12.909 306 17501.62 80.96 53900.33 88888.00 2008-11-01 01:37:13.409 306 17501.64 80.93 53900.43 88888.00 2008-11-01 01:37:13.909 306 17501.73 80.88 53900.40 88888.00 2008-11-01 01:37:14.409 306 17501.73 80.90 53900.41 88888.00 2008-11-01 01:37:14.909 306 17501.69 80.94 53900.34 88888.00 2008-11-01 01:37:15.409 306 17501.65 80.92 53900.31 88888.00 2008-11-01 01:37:15.909 306 17501.69 80.98 53900.33 88888.00 2008-11-01 01:37:16.409 306 17501.70 80.95 53900.27 88888.00 2008-11-01 01:37:16.909 306 17501.69 80.95 53900.25 88888.00 2008-11-01 01:37:17.409 306 17501.72 80.94 53900.22 88888.00 2008-11-01 01:37:17.909 306 17501.72 80.90 53900.34 88888.00 2008-11-01 01:37:18.409 306 17501.68 80.95 53900.37 88888.00 2008-11-01 01:37:18.909 306 17501.56 80.99 53900.38 88888.00 2008-11-01 01:37:19.409 306 17501.56 81.00 53900.40 88888.00 2008-11-01 01:37:19.909 306 17501.52 81.02 53900.30 88888.00 2008-11-01 01:37:20.409 306 17501.58 80.98 53900.36 88888.00 2008-11-01 01:37:20.909 306 17501.64 81.00 53900.43 88888.00 2008-11-01 01:37:21.409 306 17501.64 80.95 53900.41 88888.00 2008-11-01 01:37:21.909 306 17501.66 80.90 53900.47 88888.00 2008-11-01 01:37:22.409 306 17501.68 81.03 53900.42 88888.00 2008-11-01 01:37:22.909 306 17501.68 81.00 53900.29 88888.00 2008-11-01 01:37:23.409 306 17501.71 80.95 53900.38 88888.00 2008-11-01 01:37:23.909 306 17501.76 80.97 53900.37 88888.00 2008-11-01 01:37:24.409 306 17501.82 80.97 53900.45 88888.00 2008-11-01 01:37:24.909 306 17501.76 80.99 53900.48 88888.00 2008-11-01 01:37:25.409 306 17501.69 81.02 53900.44 88888.00 2008-11-01 01:37:25.909 306 17501.70 81.03 53900.43 88888.00 2008-11-01 01:37:26.409 306 17501.72 81.02 53900.43 88888.00 2008-11-01 01:37:26.909 306 17501.74 80.96 53900.32 88888.00 2008-11-01 01:37:27.409 306 17501.76 80.93 53900.48 88888.00 2008-11-01 01:37:27.909 306 17501.75 80.93 53900.48 88888.00 2008-11-01 01:37:28.409 306 17501.70 80.98 53900.33 88888.00 2008-11-01 01:37:28.909 306 17501.62 80.93 53900.40 88888.00 2008-11-01 01:37:29.409 306 17501.63 80.92 53900.48 88888.00 2008-11-01 01:37:29.909 306 17501.68 80.96 53900.51 88888.00 2008-11-01 01:37:30.409 306 17501.63 80.96 53900.45 88888.00 2008-11-01 01:37:30.909 306 17501.61 80.96 53900.35 88888.00 2008-11-01 01:37:31.409 306 17501.65 80.92 53900.30 88888.00 2008-11-01 01:37:31.909 306 17501.58 80.84 53900.32 88888.00 2008-11-01 01:37:32.409 306 17501.58 80.77 53900.40 88888.00 2008-11-01 01:37:32.909 306 17501.58 80.85 53900.45 88888.00 2008-11-01 01:37:33.409 306 17501.62 80.89 53900.37 88888.00 2008-11-01 01:37:33.909 306 17501.63 80.86 53900.40 88888.00 2008-11-01 01:37:34.409 306 17501.70 80.86 53900.40 88888.00 2008-11-01 01:37:34.909 306 17501.65 80.89 53900.44 88888.00 2008-11-01 01:37:35.409 306 17501.70 80.92 53900.43 88888.00 2008-11-01 01:37:35.909 306 17501.73 80.95 53900.42 88888.00 2008-11-01 01:37:36.409 306 17501.72 80.93 53900.48 88888.00 2008-11-01 01:37:36.909 306 17501.80 80.95 53900.43 88888.00 2008-11-01 01:37:37.409 306 17501.82 80.97 53900.35 88888.00 2008-11-01 01:37:37.909 306 17501.80 80.98 53900.34 88888.00 2008-11-01 01:37:38.409 306 17501.76 81.00 53900.29 88888.00 2008-11-01 01:37:38.909 306 17501.76 81.00 53900.23 88888.00 2008-11-01 01:37:39.409 306 17501.81 81.05 53900.29 88888.00 2008-11-01 01:37:39.909 306 17501.85 81.04 53900.21 88888.00 2008-11-01 01:37:40.409 306 17501.81 81.10 53900.11 88888.00 2008-11-01 01:37:40.909 306 17501.84 81.04 53900.11 88888.00 2008-11-01 01:37:41.409 306 17501.86 81.02 53900.18 88888.00 2008-11-01 01:37:41.909 306 17501.83 81.10 53900.18 88888.00 2008-11-01 01:37:42.409 306 17501.84 81.12 53900.09 88888.00 2008-11-01 01:37:42.909 306 17501.88 81.07 53900.12 88888.00 2008-11-01 01:37:43.409 306 17501.89 81.10 53900.19 88888.00 2008-11-01 01:37:43.909 306 17501.83 81.14 53900.19 88888.00 2008-11-01 01:37:44.409 306 17501.84 81.13 53900.22 88888.00 2008-11-01 01:37:44.909 306 17501.83 81.19 53900.25 88888.00 2008-11-01 01:37:45.409 306 17501.86 81.19 53900.19 88888.00 2008-11-01 01:37:45.909 306 17502.04 81.21 53900.11 88888.00 2008-11-01 01:37:46.409 306 17501.99 81.25 53900.14 88888.00 2008-11-01 01:37:46.909 306 17502.02 81.27 53900.12 88888.00 2008-11-01 01:37:47.409 306 17502.02 81.28 53900.07 88888.00 2008-11-01 01:37:47.909 306 17502.03 81.27 53900.05 88888.00 2008-11-01 01:37:48.409 306 17502.09 81.21 53900.19 88888.00 2008-11-01 01:37:48.909 306 17502.11 81.24 53900.31 88888.00 2008-11-01 01:37:49.409 306 17502.09 81.26 53900.31 88888.00 2008-11-01 01:37:49.909 306 17502.14 81.28 53900.16 88888.00 2008-11-01 01:37:50.409 306 17502.21 81.32 53900.20 88888.00 2008-11-01 01:37:50.909 306 17502.26 81.35 53900.19 88888.00 2008-11-01 01:37:51.409 306 17502.39 81.42 53900.16 88888.00 2008-11-01 01:37:51.909 306 17502.45 81.42 53900.13 88888.00 2008-11-01 01:37:52.409 306 17502.46 81.39 53900.08 88888.00 2008-11-01 01:37:52.909 306 17502.39 81.43 53900.10 88888.00 2008-11-01 01:37:53.409 306 17502.30 81.42 53900.21 88888.00 2008-11-01 01:37:53.909 306 17502.23 81.46 53900.27 88888.00 2008-11-01 01:37:54.409 306 17502.26 81.45 53900.26 88888.00 2008-11-01 01:37:54.909 306 17502.35 81.44 53900.27 88888.00 2008-11-01 01:37:55.409 306 17502.40 81.44 53900.25 88888.00 2008-11-01 01:37:55.909 306 17502.33 81.52 53900.30 88888.00 2008-11-01 01:37:56.409 306 17502.17 81.49 53900.20 88888.00 2008-11-01 01:37:56.909 306 17502.30 81.49 53900.22 88888.00 2008-11-01 01:37:57.409 306 17502.30 81.48 53900.23 88888.00 2008-11-01 01:37:57.909 306 17502.29 81.56 53900.08 88888.00 2008-11-01 01:37:58.409 306 17502.27 81.64 53900.07 88888.00 2008-11-01 01:37:58.909 306 17502.24 81.58 53900.09 88888.00 2008-11-01 01:37:59.409 306 17502.25 81.55 53900.13 88888.00 2008-11-01 01:37:59.909 306 17502.26 81.57 53900.09 88888.00 2008-11-01 01:38:00.409 306 17502.23 81.59 53900.01 88888.00 2008-11-01 01:38:00.909 306 17502.24 81.59 53900.07 88888.00 2008-11-01 01:38:01.409 306 17502.25 81.65 53900.11 88888.00 2008-11-01 01:38:01.909 306 17502.20 81.66 53900.05 88888.00 2008-11-01 01:38:02.409 306 17502.19 81.67 53900.10 88888.00 2008-11-01 01:38:02.909 306 17502.21 81.65 53900.02 88888.00 2008-11-01 01:38:03.409 306 17502.31 81.67 53900.07 88888.00 2008-11-01 01:38:03.909 306 17502.27 81.72 53900.04 88888.00 2008-11-01 01:38:04.409 306 17502.24 81.74 53900.10 88888.00 2008-11-01 01:38:04.909 306 17502.24 81.74 53900.14 88888.00 2008-11-01 01:38:05.409 306 17502.23 81.70 53900.15 88888.00 2008-11-01 01:38:05.909 306 17502.17 81.73 53900.09 88888.00 2008-11-01 01:38:06.409 306 17502.15 81.75 53900.03 88888.00 2008-11-01 01:38:06.909 306 17502.12 81.74 53900.09 88888.00 2008-11-01 01:38:07.409 306 17502.10 81.77 53900.05 88888.00 2008-11-01 01:38:07.909 306 17502.15 81.80 53900.00 88888.00 2008-11-01 01:38:08.409 306 17502.20 81.82 53900.01 88888.00 2008-11-01 01:38:08.909 306 17502.25 81.90 53900.01 88888.00 2008-11-01 01:38:09.409 306 17502.24 81.78 53899.95 88888.00 2008-11-01 01:38:09.909 306 17502.26 81.76 53899.91 88888.00 2008-11-01 01:38:10.409 306 17502.25 81.77 53899.93 88888.00 2008-11-01 01:38:10.909 306 17502.33 81.86 53899.96 88888.00 2008-11-01 01:38:11.409 306 17502.31 81.84 53900.02 88888.00 2008-11-01 01:38:11.909 306 17502.30 81.87 53900.04 88888.00 2008-11-01 01:38:12.409 306 17502.25 81.93 53900.08 88888.00 2008-11-01 01:38:12.909 306 17502.20 81.95 53900.08 88888.00 2008-11-01 01:38:13.409 306 17502.20 81.94 53900.03 88888.00 2008-11-01 01:38:13.909 306 17502.30 81.92 53900.05 88888.00 2008-11-01 01:38:14.409 306 17502.30 81.92 53899.99 88888.00 2008-11-01 01:38:14.909 306 17502.25 81.90 53899.90 88888.00 2008-11-01 01:38:15.409 306 17502.29 81.98 53899.95 88888.00 2008-11-01 01:38:15.909 306 17502.31 82.02 53899.97 88888.00 2008-11-01 01:38:16.409 306 17502.30 82.02 53900.00 88888.00 2008-11-01 01:38:16.909 306 17502.24 81.97 53899.91 88888.00 2008-11-01 01:38:17.409 306 17502.22 81.93 53899.91 88888.00 2008-11-01 01:38:17.909 306 17502.23 81.92 53899.92 88888.00 2008-11-01 01:38:18.409 306 17502.23 81.95 53899.98 88888.00 2008-11-01 01:38:18.909 306 17502.26 82.03 53899.98 88888.00 2008-11-01 01:38:19.409 306 17502.23 82.04 53899.98 88888.00 2008-11-01 01:38:19.909 306 17502.19 81.96 53899.99 88888.00 2008-11-01 01:38:20.409 306 17502.17 81.93 53900.05 88888.00 2008-11-01 01:38:20.909 306 17502.14 81.91 53900.10 88888.00 2008-11-01 01:38:21.409 306 17502.09 81.93 53900.03 88888.00 2008-11-01 01:38:21.909 306 17502.24 81.95 53900.01 88888.00 2008-11-01 01:38:22.409 306 17502.17 81.98 53899.91 88888.00 2008-11-01 01:38:22.909 306 17502.02 82.07 53899.84 88888.00 2008-11-01 01:38:23.409 306 17502.03 82.06 53899.89 88888.00 2008-11-01 01:38:23.909 306 17502.07 82.02 53899.96 88888.00 2008-11-01 01:38:24.409 306 17502.05 81.97 53899.96 88888.00 2008-11-01 01:38:24.909 306 17502.01 81.93 53899.98 88888.00 2008-11-01 01:38:25.409 306 17502.05 82.02 53899.98 88888.00 2008-11-01 01:38:25.909 306 17502.06 82.09 53900.00 88888.00 2008-11-01 01:38:26.409 306 17501.95 82.05 53900.01 88888.00 2008-11-01 01:38:26.909 306 17501.95 82.06 53900.02 88888.00 2008-11-01 01:38:27.409 306 17501.92 82.10 53900.10 88888.00 2008-11-01 01:38:27.909 306 17502.05 82.05 53900.16 88888.00 2008-11-01 01:38:28.409 306 17502.04 82.04 53900.09 88888.00 2008-11-01 01:38:28.909 306 17502.04 82.11 53900.09 88888.00 2008-11-01 01:38:29.409 306 17502.07 82.10 53900.11 88888.00 2008-11-01 01:38:29.909 306 17502.05 82.00 53900.16 88888.00 2008-11-01 01:38:30.409 306 17502.09 82.02 53900.16 88888.00 2008-11-01 01:38:30.909 306 17502.11 82.01 53900.10 88888.00 2008-11-01 01:38:31.409 306 17502.04 82.02 53900.12 88888.00 2008-11-01 01:38:31.909 306 17502.02 82.07 53900.07 88888.00 2008-11-01 01:38:32.409 306 17501.96 81.97 53900.07 88888.00 2008-11-01 01:38:32.909 306 17501.99 81.98 53899.96 88888.00 2008-11-01 01:38:33.409 306 17502.04 81.92 53899.89 88888.00 2008-11-01 01:38:33.909 306 17502.00 81.87 53899.97 88888.00 2008-11-01 01:38:34.409 306 17502.02 81.93 53900.08 88888.00 2008-11-01 01:38:34.909 306 17501.99 81.88 53900.09 88888.00 2008-11-01 01:38:35.409 306 17501.90 81.82 53900.10 88888.00 2008-11-01 01:38:35.909 306 17501.89 81.75 53900.19 88888.00 2008-11-01 01:38:36.409 306 17501.89 81.74 53900.22 88888.00 2008-11-01 01:38:36.909 306 17501.89 81.80 53900.15 88888.00 2008-11-01 01:38:37.409 306 17501.90 81.81 53900.07 88888.00 2008-11-01 01:38:37.909 306 17501.86 81.85 53900.07 88888.00 2008-11-01 01:38:38.409 306 17501.78 81.87 53900.12 88888.00 2008-11-01 01:38:38.909 306 17501.70 81.87 53900.15 88888.00 2008-11-01 01:38:39.409 306 17501.78 81.84 53900.18 88888.00 2008-11-01 01:38:39.909 306 17501.72 81.76 53900.24 88888.00 2008-11-01 01:38:40.409 306 17501.73 81.74 53900.26 88888.00 2008-11-01 01:38:40.909 306 17501.71 81.72 53900.25 88888.00 2008-11-01 01:38:41.409 306 17501.62 81.74 53900.18 88888.00 2008-11-01 01:38:41.909 306 17501.64 81.75 53900.15 88888.00 2008-11-01 01:38:42.409 306 17501.62 81.71 53900.16 88888.00 2008-11-01 01:38:42.909 306 17501.65 81.67 53900.18 88888.00 2008-11-01 01:38:43.409 306 17501.63 81.64 53900.25 88888.00 2008-11-01 01:38:43.909 306 17501.64 81.67 53900.21 88888.00 2008-11-01 01:38:44.409 306 17501.66 81.72 53900.26 88888.00 2008-11-01 01:38:44.909 306 17501.63 81.74 53900.32 88888.00 2008-11-01 01:38:45.409 306 17501.61 81.77 53900.14 88888.00 2008-11-01 01:38:45.909 306 17501.53 81.70 53900.07 88888.00 2008-11-01 01:38:46.409 306 17501.43 81.75 53900.14 88888.00 2008-11-01 01:38:46.909 306 17501.39 81.68 53900.23 88888.00 2008-11-01 01:38:47.409 306 17501.52 81.61 53900.19 88888.00 2008-11-01 01:38:47.909 306 17501.52 81.74 53900.23 88888.00 2008-11-01 01:38:48.409 306 17501.43 81.73 53900.33 88888.00 2008-11-01 01:38:48.909 306 17501.42 81.73 53900.35 88888.00 2008-11-01 01:38:49.409 306 17501.44 81.72 53900.31 88888.00 2008-11-01 01:38:49.909 306 17501.47 81.74 53900.27 88888.00 2008-11-01 01:38:50.409 306 17501.52 81.71 53900.24 88888.00 2008-11-01 01:38:50.909 306 17501.62 81.65 53900.20 88888.00 2008-11-01 01:38:51.406 306 17501.44 81.64 53900.21 88888.00 2008-11-01 01:38:51.906 306 17501.34 81.57 53900.24 88888.00 2008-11-01 01:38:52.406 306 17501.41 81.55 53900.30 88888.00 2008-11-01 01:38:52.906 306 17501.41 81.56 53900.23 88888.00 2008-11-01 01:38:53.406 306 17501.32 81.57 53900.22 88888.00 2008-11-01 01:38:53.906 306 17501.33 81.54 53900.29 88888.00 2008-11-01 01:38:54.406 306 17501.33 81.49 53900.31 88888.00 2008-11-01 01:38:54.906 306 17501.22 81.55 53900.23 88888.00 2008-11-01 01:38:55.406 306 17501.28 81.49 53900.27 88888.00 2008-11-01 01:38:55.906 306 17501.20 81.48 53900.20 88888.00 2008-11-01 01:38:56.406 306 17501.29 81.48 53900.16 88888.00 2008-11-01 01:38:56.906 306 17501.29 81.43 53900.20 88888.00 2008-11-01 01:38:57.406 306 17501.29 81.41 53900.30 88888.00 2008-11-01 01:38:57.906 306 17501.29 81.38 53900.25 88888.00 2008-11-01 01:38:58.406 306 17501.27 81.38 53900.24 88888.00 2008-11-01 01:38:58.906 306 17501.22 81.36 53900.23 88888.00 2008-11-01 01:38:59.406 306 17501.24 81.35 53900.18 88888.00 2008-11-01 01:38:59.906 306 17501.27 81.32 53900.21 88888.00 2008-11-01 01:39:00.406 306 17501.38 81.34 53900.13 88888.00 2008-11-01 01:39:00.906 306 17501.37 81.33 53900.20 88888.00 2008-11-01 01:39:01.406 306 17501.37 81.34 53900.25 88888.00 2008-11-01 01:39:01.906 306 17501.35 81.35 53900.18 88888.00 2008-11-01 01:39:02.406 306 17501.28 81.31 53900.20 88888.00 2008-11-01 01:39:02.906 306 17501.29 81.28 53900.26 88888.00 2008-11-01 01:39:03.406 306 17501.25 81.28 53900.24 88888.00 2008-11-01 01:39:03.906 306 17501.15 81.24 53900.20 88888.00 2008-11-01 01:39:04.406 306 17501.21 81.23 53900.16 88888.00 2008-11-01 01:39:04.906 306 17501.30 81.27 53900.22 88888.00 2008-11-01 01:39:05.406 306 17501.37 81.18 53900.24 88888.00 2008-11-01 01:39:05.906 306 17501.34 81.14 53900.24 88888.00 2008-11-01 01:39:06.406 306 17501.22 81.14 53900.25 88888.00 2008-11-01 01:39:06.906 306 17501.29 81.10 53900.19 88888.00 2008-11-01 01:39:07.406 306 17501.35 81.05 53900.15 88888.00 2008-11-01 01:39:07.906 306 17501.38 81.04 53900.08 88888.00 2008-11-01 01:39:08.406 306 17501.38 81.04 53900.08 88888.00 2008-11-01 01:39:08.906 306 17501.28 81.06 53900.14 88888.00 2008-11-01 01:39:09.406 306 17501.21 81.02 53900.18 88888.00 2008-11-01 01:39:09.906 306 17501.28 80.97 53900.15 88888.00 2008-11-01 01:39:10.406 306 17501.34 80.97 53900.13 88888.00 2008-11-01 01:39:10.906 306 17501.39 80.94 53900.19 88888.00 2008-11-01 01:39:11.406 306 17501.56 80.93 53900.18 88888.00 2008-11-01 01:39:11.906 306 17501.32 80.94 53900.12 88888.00 2008-11-01 01:39:12.406 306 17501.24 80.94 53900.14 88888.00 2008-11-01 01:39:12.906 306 17501.33 80.93 53900.18 88888.00 2008-11-01 01:39:13.406 306 17501.25 80.90 53900.26 88888.00 2008-11-01 01:39:13.906 306 17501.30 80.88 53900.22 88888.00 2008-11-01 01:39:14.406 306 17501.28 80.95 53900.11 88888.00 2008-11-01 01:39:14.906 306 17501.33 80.94 53900.08 88888.00 2008-11-01 01:39:15.406 306 17501.29 80.92 53900.10 88888.00 2008-11-01 01:39:15.906 306 17501.11 80.88 53900.10 88888.00 2008-11-01 01:39:16.406 306 17501.14 80.84 53900.15 88888.00 2008-11-01 01:39:16.906 306 17501.13 80.87 53900.13 88888.00 2008-11-01 01:39:17.406 306 17501.09 80.92 53900.05 88888.00 2008-11-01 01:39:17.906 306 17501.20 80.86 53899.99 88888.00 2008-11-01 01:39:18.406 306 17501.22 80.77 53900.03 88888.00 2008-11-01 01:39:18.906 306 17501.25 80.85 53900.07 88888.00 2008-11-01 01:39:19.406 306 17501.27 80.96 53900.12 88888.00 2008-11-01 01:39:19.906 306 17501.13 80.98 53900.11 88888.00 2008-11-01 01:39:20.406 306 17501.15 80.97 53900.02 88888.00 2008-11-01 01:39:20.906 306 17501.28 80.98 53900.11 88888.00 2008-11-01 01:39:21.406 306 17501.25 80.97 53900.04 88888.00 2008-11-01 01:39:21.906 306 17501.28 81.04 53900.07 88888.00 2008-11-01 01:39:22.406 306 17501.32 81.09 53900.00 88888.00 2008-11-01 01:39:22.906 306 17501.33 81.10 53900.07 88888.00 2008-11-01 01:39:23.406 306 17501.44 81.10 53900.12 88888.00 2008-11-01 01:39:23.906 306 17501.40 81.03 53900.15 88888.00 2008-11-01 01:39:24.406 306 17501.42 81.00 53900.08 88888.00 2008-11-01 01:39:24.906 306 17501.43 81.02 53900.10 88888.00 2008-11-01 01:39:25.406 306 17501.42 81.12 53900.11 88888.00 2008-11-01 01:39:25.906 306 17501.40 81.10 53900.07 88888.00 2008-11-01 01:39:26.406 306 17501.50 81.08 53900.05 88888.00 2008-11-01 01:39:26.906 306 17501.42 81.05 53900.09 88888.00 2008-11-01 01:39:27.406 306 17501.53 81.03 53900.21 88888.00 2008-11-01 01:39:27.906 306 17501.45 81.05 53900.27 88888.00 2008-11-01 01:39:28.406 306 17501.52 81.03 53900.26 88888.00 2008-11-01 01:39:28.906 306 17501.60 81.03 53900.20 88888.00 2008-11-01 01:39:29.406 306 17501.64 81.04 53900.20 88888.00 2008-11-01 01:39:29.906 306 17501.55 81.05 53900.25 88888.00 2008-11-01 01:39:30.406 306 17501.51 81.05 53900.29 88888.00 2008-11-01 01:39:30.906 306 17501.47 80.99 53900.33 88888.00 2008-11-01 01:39:31.406 306 17501.50 81.02 53900.36 88888.00 2008-11-01 01:39:31.906 306 17501.47 81.02 53900.42 88888.00 2008-11-01 01:39:32.406 306 17501.42 80.99 53900.36 88888.00 2008-11-01 01:39:32.906 306 17501.43 81.04 53900.29 88888.00 2008-11-01 01:39:33.406 306 17501.43 81.02 53900.33 88888.00 2008-11-01 01:39:33.906 306 17501.45 80.97 53900.30 88888.00 2008-11-01 01:39:34.406 306 17501.41 81.02 53900.21 88888.00 2008-11-01 01:39:34.906 306 17501.35 81.06 53900.16 88888.00 2008-11-01 01:39:35.406 306 17501.34 81.04 53900.13 88888.00 2008-11-01 01:39:35.906 306 17501.33 81.09 53900.11 88888.00 2008-11-01 01:39:36.406 306 17501.35 81.16 53900.13 88888.00 2008-11-01 01:39:36.906 306 17501.42 81.18 53900.14 88888.00 2008-11-01 01:39:37.406 306 17501.47 81.18 53900.24 88888.00 2008-11-01 01:39:37.906 306 17501.40 81.22 53900.31 88888.00 2008-11-01 01:39:38.406 306 17501.53 81.28 53900.21 88888.00 2008-11-01 01:39:38.906 306 17501.43 81.23 53900.02 88888.00 2008-11-01 01:39:39.406 306 17501.29 81.23 53899.89 88888.00 2008-11-01 01:39:39.906 306 17501.30 81.19 53899.95 88888.00 2008-11-01 01:39:40.406 306 17501.39 81.22 53900.00 88888.00 2008-11-01 01:39:40.906 306 17501.35 81.21 53899.91 88888.00 2008-11-01 01:39:41.406 306 17501.37 81.27 53899.98 88888.00 2008-11-01 01:39:41.906 306 17501.37 81.33 53899.96 88888.00 2008-11-01 01:39:42.406 306 17501.35 81.27 53899.95 88888.00 2008-11-01 01:39:42.906 306 17501.39 81.26 53899.98 88888.00 2008-11-01 01:39:43.406 306 17501.32 81.26 53900.00 88888.00 2008-11-01 01:39:43.906 306 17501.33 81.24 53899.97 88888.00 2008-11-01 01:39:44.406 306 17501.30 81.28 53900.02 88888.00 2008-11-01 01:39:44.906 306 17501.22 81.39 53900.03 88888.00 2008-11-01 01:39:45.406 306 17501.18 81.33 53900.01 88888.00 2008-11-01 01:39:45.906 306 17501.28 81.32 53899.91 88888.00 2008-11-01 01:39:46.406 306 17501.29 81.34 53899.98 88888.00 2008-11-01 01:39:46.906 306 17501.27 81.33 53899.99 88888.00 2008-11-01 01:39:47.406 306 17501.25 81.39 53899.87 88888.00 2008-11-01 01:39:47.906 306 17501.27 81.43 53899.90 88888.00 2008-11-01 01:39:48.406 306 17501.35 81.37 53899.90 88888.00 2008-11-01 01:39:48.906 306 17501.38 81.39 53899.96 88888.00 2008-11-01 01:39:49.406 306 17501.44 81.37 53899.99 88888.00 2008-11-01 01:39:49.906 306 17501.53 81.34 53899.91 88888.00 2008-11-01 01:39:50.406 306 17501.58 81.38 53900.02 88888.00 2008-11-01 01:39:50.906 306 17501.53 81.37 53900.07 88888.00 2008-11-01 01:39:51.406 306 17501.54 81.35 53900.10 88888.00 2008-11-01 01:39:51.906 306 17501.65 81.36 53900.10 88888.00 2008-11-01 01:39:52.406 306 17501.52 81.39 53900.02 88888.00 2008-11-01 01:39:52.906 306 17501.42 81.42 53899.90 88888.00 2008-11-01 01:39:53.406 306 17501.48 81.38 53899.89 88888.00 2008-11-01 01:39:53.906 306 17501.51 81.41 53899.96 88888.00 2008-11-01 01:39:54.406 306 17501.52 81.51 53900.00 88888.00 2008-11-01 01:39:54.906 306 17501.54 81.58 53900.02 88888.00 2008-11-01 01:39:55.406 306 17501.61 81.64 53900.05 88888.00 2008-11-01 01:39:55.906 306 17501.50 81.71 53900.04 88888.00 2008-11-01 01:39:56.406 306 17501.49 81.67 53899.98 88888.00 2008-11-01 01:39:56.906 306 17501.56 81.64 53899.88 88888.00 2008-11-01 01:39:57.406 306 17501.68 81.64 53899.97 88888.00 2008-11-01 01:39:57.906 306 17501.60 81.65 53899.98 88888.00 2008-11-01 01:39:58.406 306 17501.56 81.68 53899.92 88888.00 2008-11-01 01:39:58.906 306 17501.54 81.68 53899.91 88888.00 2008-11-01 01:39:59.406 306 17501.52 81.63 53899.78 88888.00 2008-11-01 01:39:59.906 306 17501.51 81.62 53899.85 88888.00 2008-11-01 01:40:00.406 306 17501.51 81.70 53899.97 88888.00 2008-11-01 01:40:00.906 306 17501.54 81.61 53899.97 88888.00 2008-11-01 01:40:01.406 306 17501.58 81.68 53899.91 88888.00 2008-11-01 01:40:01.906 306 17501.60 81.81 53899.99 88888.00 2008-11-01 01:40:02.406 306 17501.64 81.76 53899.99 88888.00 2008-11-01 01:40:02.906 306 17501.61 81.76 53899.98 88888.00 2008-11-01 01:40:03.406 306 17501.63 81.81 53900.03 88888.00 2008-11-01 01:40:03.906 306 17501.69 81.81 53899.96 88888.00 2008-11-01 01:40:04.406 306 17501.70 81.85 53899.95 88888.00 2008-11-01 01:40:04.906 306 17501.71 81.85 53900.05 88888.00 2008-11-01 01:40:05.406 306 17501.68 81.81 53900.10 88888.00 2008-11-01 01:40:05.906 306 17501.71 81.78 53900.02 88888.00 2008-11-01 01:40:06.406 306 17501.69 81.86 53899.92 88888.00 2008-11-01 01:40:06.906 306 17501.68 81.86 53899.95 88888.00 2008-11-01 01:40:07.406 306 17501.74 81.82 53899.92 88888.00 2008-11-01 01:40:07.906 306 17501.73 81.85 53899.86 88888.00 2008-11-01 01:40:08.406 306 17501.75 81.84 53899.88 88888.00 2008-11-01 01:40:08.906 306 17501.74 81.88 53899.85 88888.00 2008-11-01 01:40:09.406 306 17501.81 81.88 53899.78 88888.00 2008-11-01 01:40:09.906 306 17501.75 81.91 53899.85 88888.00 2008-11-01 01:40:10.406 306 17501.80 81.93 53899.90 88888.00 2008-11-01 01:40:10.906 306 17501.71 81.93 53899.82 88888.00 2008-11-01 01:40:11.406 306 17501.75 81.93 53899.82 88888.00 2008-11-01 01:40:11.906 306 17501.74 81.93 53899.79 88888.00 2008-11-01 01:40:12.406 306 17501.71 81.94 53899.73 88888.00 2008-11-01 01:40:12.906 306 17501.76 82.01 53899.71 88888.00 2008-11-01 01:40:13.406 306 17501.82 82.00 53899.80 88888.00 2008-11-01 01:40:13.906 306 17501.83 82.01 53899.80 88888.00 2008-11-01 01:40:14.406 306 17501.74 82.10 53899.85 88888.00 2008-11-01 01:40:14.906 306 17501.75 82.12 53899.93 88888.00 2008-11-01 01:40:15.406 306 17501.70 82.17 53899.88 88888.00 2008-11-01 01:40:15.906 306 17501.71 82.11 53899.71 88888.00 2008-11-01 01:40:16.406 306 17501.80 82.10 53899.71 88888.00 2008-11-01 01:40:16.906 306 17501.85 82.10 53899.87 88888.00 2008-11-01 01:40:17.406 306 17501.80 82.10 53899.82 88888.00 2008-11-01 01:40:17.906 306 17501.78 82.16 53899.77 88888.00 2008-11-01 01:40:18.406 306 17501.79 82.22 53899.79 88888.00 2008-11-01 01:40:18.906 306 17501.80 82.23 53899.86 88888.00 2008-11-01 01:40:19.406 306 17501.82 82.22 53899.91 88888.00 2008-11-01 01:40:19.906 306 17501.81 82.31 53899.97 88888.00 2008-11-01 01:40:20.406 306 17501.88 82.34 53899.90 88888.00 2008-11-01 01:40:20.906 306 17501.86 82.32 53899.82 88888.00 2008-11-01 01:40:21.406 306 17501.88 82.27 53899.81 88888.00 2008-11-01 01:40:21.906 306 17501.80 82.27 53899.85 88888.00 2008-11-01 01:40:22.406 306 17501.78 82.35 53899.81 88888.00 2008-11-01 01:40:22.906 306 17501.79 82.39 53899.82 88888.00 2008-11-01 01:40:23.406 306 17501.84 82.34 53899.78 88888.00 2008-11-01 01:40:23.906 306 17501.84 82.32 53899.66 88888.00 2008-11-01 01:40:24.406 306 17501.90 82.39 53899.69 88888.00 2008-11-01 01:40:24.906 306 17501.86 82.44 53899.64 88888.00 2008-11-01 01:40:25.406 306 17501.93 82.36 53899.60 88888.00 2008-11-01 01:40:25.906 306 17501.93 82.37 53899.59 88888.00 2008-11-01 01:40:26.406 306 17501.85 82.42 53899.65 88888.00 2008-11-01 01:40:26.906 306 17502.00 82.40 53899.71 88888.00 2008-11-01 01:40:27.406 306 17501.95 82.36 53899.68 88888.00 2008-11-01 01:40:27.906 306 17501.86 82.32 53899.71 88888.00 2008-11-01 01:40:28.406 306 17501.95 82.31 53899.82 88888.00 2008-11-01 01:40:28.906 306 17501.91 82.32 53899.86 88888.00 2008-11-01 01:40:29.406 306 17501.86 82.31 53899.85 88888.00 2008-11-01 01:40:29.906 306 17501.81 82.32 53899.79 88888.00 2008-11-01 01:40:30.406 306 17501.81 82.30 53899.73 88888.00 2008-11-01 01:40:30.906 306 17501.85 82.25 53899.75 88888.00 2008-11-01 01:40:31.406 306 17501.83 82.27 53899.90 88888.00 2008-11-01 01:40:31.906 306 17501.73 82.36 53899.98 88888.00 2008-11-01 01:40:32.406 306 17501.73 82.27 53899.95 88888.00 2008-11-01 01:40:32.906 306 17501.70 82.25 53899.95 88888.00 2008-11-01 01:40:33.406 306 17501.74 82.21 53899.86 88888.00 2008-11-01 01:40:33.906 306 17501.79 82.14 53899.91 88888.00 2008-11-01 01:40:34.406 306 17501.78 82.16 53899.96 88888.00 2008-11-01 01:40:34.906 306 17501.78 82.16 53899.89 88888.00 2008-11-01 01:40:35.406 306 17501.80 82.14 53899.81 88888.00 2008-11-01 01:40:35.906 306 17501.80 82.11 53899.78 88888.00 2008-11-01 01:40:36.406 306 17501.80 82.09 53899.85 88888.00 2008-11-01 01:40:36.906 306 17501.88 82.11 53899.88 88888.00 2008-11-01 01:40:37.406 306 17501.82 82.13 53899.86 88888.00 2008-11-01 01:40:37.906 306 17501.83 82.14 53899.93 88888.00 2008-11-01 01:40:38.406 306 17501.82 82.11 53899.92 88888.00 2008-11-01 01:40:38.906 306 17501.86 82.00 53899.91 88888.00 2008-11-01 01:40:39.406 306 17501.93 82.00 53899.99 88888.00 2008-11-01 01:40:39.906 306 17502.02 82.00 53899.99 88888.00 2008-11-01 01:40:40.406 306 17502.07 81.95 53899.95 88888.00 2008-11-01 01:40:40.906 306 17502.04 82.00 53899.93 88888.00 2008-11-01 01:40:41.406 306 17501.98 81.95 53899.90 88888.00 2008-11-01 01:40:41.906 306 17502.02 81.93 53899.97 88888.00 2008-11-01 01:40:42.406 306 17502.02 81.94 53899.98 88888.00 2008-11-01 01:40:42.906 306 17501.98 81.88 53899.96 88888.00 2008-11-01 01:40:43.406 306 17501.94 81.87 53899.96 88888.00 2008-11-01 01:40:43.906 306 17501.92 81.84 53899.87 88888.00 2008-11-01 01:40:44.406 306 17501.93 81.81 53899.90 88888.00 2008-11-01 01:40:44.906 306 17501.92 81.84 53899.93 88888.00 2008-11-01 01:40:45.406 306 17501.99 81.85 53899.93 88888.00 2008-11-01 01:40:45.906 306 17502.04 81.90 53899.76 88888.00 2008-11-01 01:40:46.406 306 17502.09 81.95 53899.71 88888.00 2008-11-01 01:40:46.906 306 17502.06 81.88 53899.80 88888.00 2008-11-01 01:40:47.406 306 17502.11 81.94 53899.95 88888.00 2008-11-01 01:40:47.906 306 17502.07 81.88 53899.99 88888.00 2008-11-01 01:40:48.406 306 17502.15 81.84 53899.89 88888.00 2008-11-01 01:40:48.906 306 17502.24 81.94 53899.85 88888.00 2008-11-01 01:40:49.406 306 17502.25 81.95 53899.90 88888.00 2008-11-01 01:40:49.906 306 17502.29 81.93 53899.84 88888.00 2008-11-01 01:40:50.406 306 17502.29 81.96 53899.79 88888.00 2008-11-01 01:40:50.906 306 17502.25 81.93 53899.75 88888.00 2008-11-01 01:40:51.406 306 17502.20 81.92 53899.71 88888.00 2008-11-01 01:40:51.906 306 17502.25 81.90 53899.75 88888.00 2008-11-01 01:40:52.406 306 17502.31 81.88 53899.75 88888.00 2008-11-01 01:40:52.906 306 17502.26 81.90 53899.84 88888.00 2008-11-01 01:40:53.406 306 17502.25 81.90 53899.82 88888.00 2008-11-01 01:40:53.906 306 17502.36 81.83 53899.78 88888.00 2008-11-01 01:40:54.406 306 17502.34 81.86 53899.74 88888.00 2008-11-01 01:40:54.906 306 17502.32 81.87 53899.73 88888.00 2008-11-01 01:40:55.406 306 17502.34 82.01 53899.78 88888.00 2008-11-01 01:40:55.906 306 17502.36 82.00 53899.79 88888.00 2008-11-01 01:40:56.406 306 17502.34 81.98 53899.69 88888.00 2008-11-01 01:40:56.906 306 17502.33 81.96 53899.58 88888.00 2008-11-01 01:40:57.406 306 17502.24 82.00 53899.69 88888.00 2008-11-01 01:40:57.906 306 17502.31 82.00 53899.78 88888.00 2008-11-01 01:40:58.406 306 17502.41 82.10 53899.77 88888.00 2008-11-01 01:40:58.906 306 17502.35 82.12 53899.77 88888.00 2008-11-01 01:40:59.406 306 17502.32 82.10 53899.79 88888.00 2008-11-01 01:40:59.906 306 17502.32 82.14 53899.80 88888.00 2008-11-01 01:41:00.406 306 17502.32 82.19 53899.75 88888.00 2008-11-01 01:41:00.906 306 17502.42 82.19 53899.66 88888.00 2008-11-01 01:41:01.406 306 17502.50 82.21 53899.64 88888.00 2008-11-01 01:41:01.906 306 17502.50 82.14 53899.65 88888.00 2008-11-01 01:41:02.406 306 17502.46 82.11 53899.76 88888.00 2008-11-01 01:41:02.906 306 17502.47 82.07 53899.78 88888.00 2008-11-01 01:41:03.406 306 17502.53 82.07 53899.69 88888.00 2008-11-01 01:41:03.906 306 17502.58 82.15 53899.59 88888.00 2008-11-01 01:41:04.406 306 17502.53 82.16 53899.63 88888.00 2008-11-01 01:41:04.906 306 17502.47 82.19 53899.64 88888.00 2008-11-01 01:41:05.406 306 17502.49 82.19 53899.67 88888.00 2008-11-01 01:41:05.906 306 17502.46 82.14 53899.74 88888.00 2008-11-01 01:41:06.406 306 17502.49 82.06 53899.71 88888.00 2008-11-01 01:41:06.906 306 17502.53 82.14 53899.68 88888.00 2008-11-01 01:41:07.406 306 17502.45 82.12 53899.68 88888.00 2008-11-01 01:41:07.906 306 17502.39 82.12 53899.73 88888.00 2008-11-01 01:41:08.406 306 17502.39 82.13 53899.68 88888.00 2008-11-01 01:41:08.906 306 17502.43 82.09 53899.68 88888.00 2008-11-01 01:41:09.406 306 17502.31 82.09 53899.74 88888.00 2008-11-01 01:41:09.906 306 17502.25 82.10 53899.77 88888.00 2008-11-01 01:41:10.406 306 17502.26 82.14 53899.76 88888.00 2008-11-01 01:41:10.906 306 17502.21 82.11 53899.74 88888.00 2008-11-01 01:41:11.406 306 17502.19 82.07 53899.86 88888.00 2008-11-01 01:41:11.906 306 17502.26 82.04 53899.92 88888.00 2008-11-01 01:41:12.406 306 17502.31 82.05 53899.93 88888.00 2008-11-01 01:41:12.906 306 17502.27 82.10 53899.87 88888.00 2008-11-01 01:41:13.406 306 17502.21 82.14 53899.85 88888.00 2008-11-01 01:41:13.906 306 17502.24 82.09 53899.89 88888.00 2008-11-01 01:41:14.406 306 17502.20 82.11 53899.96 88888.00 2008-11-01 01:41:14.906 306 17502.16 82.06 53900.05 88888.00 2008-11-01 01:41:15.406 306 17502.23 82.01 53899.95 88888.00 2008-11-01 01:41:15.906 306 17502.30 82.05 53899.88 88888.00 2008-11-01 01:41:16.406 306 17502.31 81.98 53899.91 88888.00 2008-11-01 01:41:16.906 306 17502.32 81.92 53899.87 88888.00 2008-11-01 01:41:17.406 306 17502.23 81.92 53899.86 88888.00 2008-11-01 01:41:17.906 306 17502.25 81.95 53899.85 88888.00 2008-11-01 01:41:18.406 306 17502.29 81.94 53899.87 88888.00 2008-11-01 01:41:18.906 306 17502.30 81.91 53899.93 88888.00 2008-11-01 01:41:19.406 306 17502.30 81.92 53899.95 88888.00 2008-11-01 01:41:19.906 306 17502.33 81.95 53899.80 88888.00 2008-11-01 01:41:20.406 306 17502.26 81.87 53899.90 88888.00 2008-11-01 01:41:20.906 306 17502.24 81.94 53899.89 88888.00 2008-11-01 01:41:21.406 306 17502.27 82.00 53899.92 88888.00 2008-11-01 01:41:21.906 306 17502.26 82.00 53899.91 88888.00 2008-11-01 01:41:22.406 306 17502.29 82.00 53899.98 88888.00 2008-11-01 01:41:22.906 306 17502.25 82.02 53900.08 88888.00 2008-11-01 01:41:23.406 306 17502.17 82.02 53899.99 88888.00 2008-11-01 01:41:23.906 306 17502.13 82.05 53899.92 88888.00 2008-11-01 01:41:24.406 306 17502.09 82.05 53900.01 88888.00 2008-11-01 01:41:24.906 306 17502.09 82.04 53900.04 88888.00 2008-11-01 01:41:25.406 306 17502.09 82.05 53899.97 88888.00 2008-11-01 01:41:25.906 306 17502.09 82.02 53899.95 88888.00 2008-11-01 01:41:26.406 306 17502.11 81.96 53900.02 88888.00 2008-11-01 01:41:26.906 306 17502.12 81.93 53900.08 88888.00 2008-11-01 01:41:27.406 306 17502.09 81.88 53900.07 88888.00 2008-11-01 01:41:27.906 306 17502.09 81.90 53900.07 88888.00 2008-11-01 01:41:28.406 306 17502.09 81.92 53900.14 88888.00 2008-11-01 01:41:28.906 306 17502.06 81.86 53900.14 88888.00 2008-11-01 01:41:29.406 306 17502.07 81.84 53900.13 88888.00 2008-11-01 01:41:29.906 306 17502.16 81.86 53900.20 88888.00 2008-11-01 01:41:30.406 306 17502.16 81.84 53900.19 88888.00 2008-11-01 01:41:30.906 306 17502.12 81.78 53900.14 88888.00 2008-11-01 01:41:31.406 306 17502.04 81.76 53900.11 88888.00 2008-11-01 01:41:31.906 306 17502.06 81.72 53900.13 88888.00 2008-11-01 01:41:32.406 306 17502.12 81.83 53900.09 88888.00 2008-11-01 01:41:32.906 306 17501.98 81.83 53900.00 88888.00 2008-11-01 01:41:33.406 306 17501.96 81.81 53899.97 88888.00 2008-11-01 01:41:33.906 306 17501.96 81.83 53900.00 88888.00 2008-11-01 01:41:34.406 306 17502.00 81.76 53900.02 88888.00 2008-11-01 01:41:34.906 306 17502.03 81.72 53899.98 88888.00 2008-11-01 01:41:35.406 306 17502.04 81.64 53900.04 88888.00 2008-11-01 01:41:35.906 306 17502.04 81.62 53899.93 88888.00 2008-11-01 01:41:36.406 306 17502.11 81.65 53899.96 88888.00 2008-11-01 01:41:36.906 306 17502.10 81.61 53899.98 88888.00 2008-11-01 01:41:37.406 306 17502.01 81.63 53900.03 88888.00 2008-11-01 01:41:37.906 306 17501.96 81.61 53900.12 88888.00 2008-11-01 01:41:38.406 306 17501.93 81.57 53900.18 88888.00 2008-11-01 01:41:38.906 306 17501.92 81.54 53900.08 88888.00 2008-11-01 01:41:39.406 306 17501.94 81.46 53900.07 88888.00 2008-11-01 01:41:39.906 306 17501.93 81.38 53900.11 88888.00 2008-11-01 01:41:40.406 306 17501.93 81.41 53900.07 88888.00 2008-11-01 01:41:40.906 306 17502.01 81.43 53900.15 88888.00 2008-11-01 01:41:41.406 306 17502.06 81.41 53900.14 88888.00 2008-11-01 01:41:41.906 306 17501.99 81.39 53900.12 88888.00 2008-11-01 01:41:42.406 306 17501.80 81.36 53900.14 88888.00 2008-11-01 01:41:42.906 306 17501.82 81.29 53900.10 88888.00 2008-11-01 01:41:43.406 306 17501.84 81.19 53900.03 88888.00 2008-11-01 01:41:43.906 306 17501.81 81.14 53900.03 88888.00 2008-11-01 01:41:44.406 306 17501.84 81.19 53900.07 88888.00 2008-11-01 01:41:44.906 306 17501.82 81.24 53900.05 88888.00 2008-11-01 01:41:45.406 306 17501.79 81.21 53899.98 88888.00 2008-11-01 01:41:45.906 306 17501.83 81.18 53899.95 88888.00 2008-11-01 01:41:46.406 306 17501.89 81.21 53899.97 88888.00 2008-11-01 01:41:46.906 306 17501.90 81.15 53900.09 88888.00 2008-11-01 01:41:47.406 306 17501.92 81.13 53900.05 88888.00 2008-11-01 01:41:47.906 306 17501.85 81.15 53900.03 88888.00 2008-11-01 01:41:48.406 306 17501.89 81.10 53900.07 88888.00 2008-11-01 01:41:48.906 306 17501.89 81.08 53900.07 88888.00 2008-11-01 01:41:49.406 306 17501.83 81.06 53900.12 88888.00 2008-11-01 01:41:49.906 306 17501.80 81.08 53900.16 88888.00 2008-11-01 01:41:50.406 306 17501.81 81.06 53900.13 88888.00 2008-11-01 01:41:50.906 306 17501.83 81.09 53900.11 88888.00 2008-11-01 01:41:51.406 306 17501.88 81.09 53900.05 88888.00 2008-11-01 01:41:51.906 306 17501.88 81.03 53900.03 88888.00 2008-11-01 01:41:52.406 306 17501.90 80.95 53899.97 88888.00 2008-11-01 01:41:52.906 306 17501.86 80.98 53900.07 88888.00 2008-11-01 01:41:53.406 306 17501.82 80.94 53900.09 88888.00 2008-11-01 01:41:53.906 306 17501.73 80.88 53900.13 88888.00 2008-11-01 01:41:54.406 306 17501.72 80.86 53900.25 88888.00 2008-11-01 01:41:54.906 306 17501.79 80.84 53900.19 88888.00 2008-11-01 01:41:55.406 306 17501.86 80.87 53900.10 88888.00 2008-11-01 01:41:55.906 306 17501.82 80.88 53900.07 88888.00 2008-11-01 01:41:56.406 306 17501.81 80.88 53900.09 88888.00 2008-11-01 01:41:56.906 306 17501.85 80.95 53900.09 88888.00 2008-11-01 01:41:57.406 306 17501.83 80.97 53900.07 88888.00 2008-11-01 01:41:57.906 306 17501.75 80.88 53900.01 88888.00 2008-11-01 01:41:58.406 306 17501.74 80.85 53899.98 88888.00 2008-11-01 01:41:58.906 306 17501.68 80.88 53899.88 88888.00 2008-11-01 01:41:59.406 306 17501.72 80.86 53900.07 88888.00 2008-11-01 01:41:59.906 306 17501.86 80.87 53900.07 88888.00 2008-11-01 01:42:00.406 306 17501.98 80.84 53899.95 88888.00 2008-11-01 01:42:00.906 306 17501.91 80.86 53899.98 88888.00 2008-11-01 01:42:01.406 306 17501.89 80.92 53899.99 88888.00 2008-11-01 01:42:01.906 306 17501.99 80.90 53899.98 88888.00 2008-11-01 01:42:02.406 306 17502.06 80.92 53900.02 88888.00 2008-11-01 01:42:02.906 306 17502.02 80.96 53899.95 88888.00 2008-11-01 01:42:03.406 306 17502.14 80.98 53899.92 88888.00 2008-11-01 01:42:03.906 306 17502.09 80.95 53899.95 88888.00 2008-11-01 01:42:04.406 306 17502.02 80.88 53899.95 88888.00 2008-11-01 01:42:04.906 306 17502.10 80.93 53899.98 88888.00 2008-11-01 01:42:05.406 306 17502.16 80.95 53900.00 88888.00 2008-11-01 01:42:05.906 306 17502.21 80.99 53899.97 88888.00 2008-11-01 01:42:06.406 306 17502.15 80.98 53900.01 88888.00 2008-11-01 01:42:06.906 306 17502.21 81.04 53900.02 88888.00 2008-11-01 01:42:07.406 306 17502.24 81.03 53899.93 88888.00 2008-11-01 01:42:07.906 306 17502.24 81.04 53899.90 88888.00 2008-11-01 01:42:08.406 306 17502.17 81.07 53899.91 88888.00 2008-11-01 01:42:08.906 306 17502.16 81.07 53899.98 88888.00 2008-11-01 01:42:09.406 306 17502.22 81.12 53899.90 88888.00 2008-11-01 01:42:09.906 306 17502.16 81.10 53899.88 88888.00 2008-11-01 01:42:10.406 306 17502.16 81.15 53899.92 88888.00 2008-11-01 01:42:10.906 306 17502.21 81.24 53899.84 88888.00 2008-11-01 01:42:11.406 306 17502.24 81.24 53899.80 88888.00 2008-11-01 01:42:11.906 306 17502.20 81.21 53899.91 88888.00 2008-11-01 01:42:12.406 306 17502.19 81.25 53899.99 88888.00 2008-11-01 01:42:12.906 306 17502.32 81.25 53899.89 88888.00 2008-11-01 01:42:13.406 306 17502.31 81.15 53899.78 88888.00 2008-11-01 01:42:13.906 306 17502.29 81.22 53899.81 88888.00 2008-11-01 01:42:14.406 306 17502.30 81.22 53899.78 88888.00 2008-11-01 01:42:14.906 306 17502.26 81.22 53899.81 88888.00 2008-11-01 01:42:15.406 306 17502.21 81.26 53899.87 88888.00 2008-11-01 01:42:15.906 306 17502.17 81.21 53899.88 88888.00 2008-11-01 01:42:16.406 306 17502.19 81.21 53899.88 88888.00 2008-11-01 01:42:16.906 306 17502.17 81.27 53899.82 88888.00 2008-11-01 01:42:17.406 306 17502.14 81.21 53899.90 88888.00 2008-11-01 01:42:17.906 306 17502.22 81.25 53899.84 88888.00 2008-11-01 01:42:18.406 306 17502.29 81.27 53899.82 88888.00 2008-11-01 01:42:18.906 306 17502.22 81.26 53899.85 88888.00 2008-11-01 01:42:19.406 306 17502.15 81.27 53899.87 88888.00 2008-11-01 01:42:19.906 306 17502.20 81.31 53899.81 88888.00 2008-11-01 01:42:20.406 306 17502.19 81.27 53899.78 88888.00 2008-11-01 01:42:20.906 306 17502.19 81.37 53899.80 88888.00 2008-11-01 01:42:21.406 306 17502.15 81.46 53899.75 88888.00 2008-11-01 01:42:21.906 306 17502.06 81.44 53899.75 88888.00 2008-11-01 01:42:22.406 306 17502.06 81.38 53899.75 88888.00 2008-11-01 01:42:22.906 306 17502.13 81.38 53899.74 88888.00 2008-11-01 01:42:23.406 306 17502.12 81.41 53899.71 88888.00 2008-11-01 01:42:23.906 306 17502.04 81.42 53899.74 88888.00 2008-11-01 01:42:24.406 306 17501.96 81.38 53899.84 88888.00 2008-11-01 01:42:24.906 306 17502.03 81.37 53899.81 88888.00 2008-11-01 01:42:25.406 306 17502.12 81.32 53899.79 88888.00 2008-11-01 01:42:25.906 306 17502.12 81.32 53899.82 88888.00 2008-11-01 01:42:26.406 306 17502.10 81.29 53899.86 88888.00 2008-11-01 01:42:26.906 306 17502.09 81.26 53899.96 88888.00 2008-11-01 01:42:27.406 306 17502.00 81.27 53899.98 88888.00 2008-11-01 01:42:27.906 306 17501.93 81.28 53899.99 88888.00 2008-11-01 01:42:28.406 306 17501.93 81.23 53900.05 88888.00 2008-11-01 01:42:28.906 306 17501.92 81.18 53899.99 88888.00 2008-11-01 01:42:29.406 306 17501.93 81.19 53899.90 88888.00 2008-11-01 01:42:29.906 306 17501.90 81.14 53899.81 88888.00 2008-11-01 01:42:30.406 306 17501.93 81.10 53899.79 88888.00 2008-11-01 01:42:30.906 306 17501.89 81.15 53899.79 88888.00 2008-11-01 01:42:31.406 306 17501.90 81.22 53899.87 88888.00 2008-11-01 01:42:31.906 306 17501.89 81.24 53899.97 88888.00 2008-11-01 01:42:32.406 306 17501.81 81.24 53899.95 88888.00 2008-11-01 01:42:32.906 306 17501.86 81.22 53899.95 88888.00 2008-11-01 01:42:33.406 306 17501.79 81.19 53899.95 88888.00 2008-11-01 01:42:33.906 306 17501.69 81.23 53899.87 88888.00 2008-11-01 01:42:34.406 306 17501.64 81.27 53899.85 88888.00 2008-11-01 01:42:34.906 306 17501.70 81.32 53899.84 88888.00 2008-11-01 01:42:35.406 306 17501.65 81.29 53899.90 88888.00 2008-11-01 01:42:35.906 306 17501.76 81.25 53899.88 88888.00 2008-11-01 01:42:36.406 306 17501.83 81.25 53899.89 88888.00 2008-11-01 01:42:36.906 306 17501.81 81.33 53899.88 88888.00 2008-11-01 01:42:37.406 306 17501.81 81.34 53899.88 88888.00 2008-11-01 01:42:37.906 306 17501.83 81.36 53899.92 88888.00 2008-11-01 01:42:38.403 306 17501.80 81.39 53899.89 88888.00 2008-11-01 01:42:38.903 306 17501.76 81.47 53899.87 88888.00 2008-11-01 01:42:39.403 306 17501.78 81.41 53899.89 88888.00 2008-11-01 01:42:39.903 306 17501.75 81.33 53899.87 88888.00 2008-11-01 01:42:40.403 306 17501.62 81.42 53899.84 88888.00 2008-11-01 01:42:40.903 306 17501.60 81.56 53899.85 88888.00 2008-11-01 01:42:41.403 306 17501.66 81.47 53899.79 88888.00 2008-11-01 01:42:41.903 306 17501.75 81.45 53899.66 88888.00 2008-11-01 01:42:42.403 306 17501.66 81.49 53899.77 88888.00 2008-11-01 01:42:42.903 306 17501.70 81.48 53899.80 88888.00 2008-11-01 01:42:43.403 306 17501.69 81.44 53899.71 88888.00 2008-11-01 01:42:43.903 306 17501.76 81.46 53899.78 88888.00 2008-11-01 01:42:44.403 306 17501.80 81.55 53899.81 88888.00 2008-11-01 01:42:44.903 306 17501.68 81.48 53899.76 88888.00 2008-11-01 01:42:45.403 306 17501.58 81.36 53899.73 88888.00 2008-11-01 01:42:45.903 306 17501.65 81.29 53899.74 88888.00 2008-11-01 01:42:46.403 306 17501.59 81.38 53899.76 88888.00 2008-11-01 01:42:46.903 306 17501.58 81.44 53899.80 88888.00 2008-11-01 01:42:47.403 306 17501.53 81.44 53899.76 88888.00 2008-11-01 01:42:47.903 306 17501.52 81.34 53899.75 88888.00 2008-11-01 01:42:48.403 306 17501.47 81.34 53899.65 88888.00 2008-11-01 01:42:48.903 306 17501.44 81.25 53899.68 88888.00 2008-11-01 01:42:49.403 306 17501.45 81.17 53899.71 88888.00 2008-11-01 01:42:49.903 306 17501.43 81.18 53899.74 88888.00 2008-11-01 01:42:50.403 306 17501.44 81.23 53899.78 88888.00 2008-11-01 01:42:50.903 306 17501.44 81.22 53899.81 88888.00 2008-11-01 01:42:51.403 306 17501.47 81.15 53899.81 88888.00 2008-11-01 01:42:51.903 306 17501.45 81.08 53899.81 88888.00 2008-11-01 01:42:52.403 306 17501.45 81.12 53899.77 88888.00 2008-11-01 01:42:52.903 306 17501.39 81.10 53899.78 88888.00 2008-11-01 01:42:53.403 306 17501.40 81.03 53899.82 88888.00 2008-11-01 01:42:53.903 306 17501.42 81.00 53899.66 88888.00 2008-11-01 01:42:54.403 306 17501.51 81.00 53899.63 88888.00 2008-11-01 01:42:54.903 306 17501.52 80.98 53899.69 88888.00 2008-11-01 01:42:55.403 306 17501.56 80.95 53899.76 88888.00 2008-11-01 01:42:55.903 306 17501.62 80.96 53899.75 88888.00 2008-11-01 01:42:56.403 306 17501.58 80.96 53899.79 88888.00 2008-11-01 01:42:56.903 306 17501.55 80.88 53899.77 88888.00 2008-11-01 01:42:57.403 306 17501.55 80.85 53899.75 88888.00 2008-11-01 01:42:57.903 306 17501.59 80.84 53899.73 88888.00 2008-11-01 01:42:58.403 306 17501.47 80.80 53899.76 88888.00 2008-11-01 01:42:58.903 306 17501.44 80.83 53899.79 88888.00 2008-11-01 01:42:59.403 306 17501.52 80.83 53899.87 88888.00 2008-11-01 01:42:59.903 306 17501.55 80.75 53899.88 88888.00 2008-11-01 01:43:00.403 306 17501.52 80.73 53899.85 88888.00 2008-11-01 01:43:00.903 306 17501.44 80.70 53899.81 88888.00 2008-11-01 01:43:01.403 306 17501.49 80.73 53899.76 88888.00 2008-11-01 01:43:01.903 306 17501.54 80.77 53899.68 88888.00 2008-11-01 01:43:02.403 306 17501.49 80.76 53899.68 88888.00 2008-11-01 01:43:02.903 306 17501.59 80.77 53899.80 88888.00 2008-11-01 01:43:03.403 306 17501.66 80.76 53899.80 88888.00 2008-11-01 01:43:03.903 306 17501.72 80.80 53899.85 88888.00 2008-11-01 01:43:04.403 306 17501.76 80.79 53899.95 88888.00 2008-11-01 01:43:04.903 306 17501.65 80.70 53899.91 88888.00 2008-11-01 01:43:05.403 306 17501.56 80.77 53899.97 88888.00 2008-11-01 01:43:05.903 306 17501.63 80.77 53900.00 88888.00 2008-11-01 01:43:06.403 306 17501.65 80.75 53899.88 88888.00 2008-11-01 01:43:06.903 306 17501.62 80.80 53899.88 88888.00 2008-11-01 01:43:07.403 306 17501.65 80.86 53899.85 88888.00 2008-11-01 01:43:07.903 306 17501.88 80.80 53899.77 88888.00 2008-11-01 01:43:08.403 306 17501.95 80.75 53899.74 88888.00 2008-11-01 01:43:08.903 306 17501.99 80.74 53899.74 88888.00 2008-11-01 01:43:09.403 306 17502.01 80.80 53899.74 88888.00 2008-11-01 01:43:09.903 306 17502.06 80.88 53899.79 88888.00 2008-11-01 01:43:10.403 306 17502.00 80.89 53899.77 88888.00 2008-11-01 01:43:10.903 306 17502.00 80.95 53899.77 88888.00 2008-11-01 01:43:11.403 306 17502.09 80.97 53899.82 88888.00 2008-11-01 01:43:11.903 306 17502.17 81.03 53899.76 88888.00 2008-11-01 01:43:12.403 306 17502.09 80.99 53899.74 88888.00 2008-11-01 01:43:12.903 306 17502.07 81.04 53899.74 88888.00 2008-11-01 01:43:13.403 306 17502.17 81.03 53899.68 88888.00 2008-11-01 01:43:13.903 306 17502.17 81.00 53899.62 88888.00 2008-11-01 01:43:14.403 306 17502.16 81.05 53899.45 88888.00 2008-11-01 01:43:14.903 306 17502.22 81.05 53899.58 88888.00 2008-11-01 01:43:15.403 306 17502.17 80.96 53899.62 88888.00 2008-11-01 01:43:15.903 306 17502.21 80.93 53899.67 88888.00 2008-11-01 01:43:16.403 306 17502.30 81.02 53899.65 88888.00 2008-11-01 01:43:16.903 306 17502.45 81.04 53899.71 88888.00 2008-11-01 01:43:17.403 306 17502.45 81.10 53899.66 88888.00 2008-11-01 01:43:17.903 306 17502.40 81.14 53899.65 88888.00 2008-11-01 01:43:18.403 306 17502.35 81.16 53899.65 88888.00 2008-11-01 01:43:18.903 306 17502.35 81.15 53899.66 88888.00 2008-11-01 01:43:19.403 306 17502.36 81.18 53899.71 88888.00 2008-11-01 01:43:19.903 306 17502.39 81.25 53899.80 88888.00 2008-11-01 01:43:20.403 306 17502.42 81.26 53899.79 88888.00 2008-11-01 01:43:20.903 306 17502.46 81.19 53899.79 88888.00 2008-11-01 01:43:21.403 306 17502.42 81.17 53899.84 88888.00 2008-11-01 01:43:21.903 306 17502.41 81.24 53899.84 88888.00 2008-11-01 01:43:22.403 306 17502.34 81.22 53899.77 88888.00 2008-11-01 01:43:22.903 306 17502.36 81.17 53899.77 88888.00 2008-11-01 01:43:23.403 306 17502.36 81.21 53899.84 88888.00 2008-11-01 01:43:23.903 306 17502.37 81.32 53899.86 88888.00 2008-11-01 01:43:24.403 306 17502.33 81.35 53899.78 88888.00 2008-11-01 01:43:24.903 306 17502.31 81.31 53899.77 88888.00 2008-11-01 01:43:25.403 306 17502.33 81.29 53899.80 88888.00 2008-11-01 01:43:25.903 306 17502.32 81.29 53899.85 88888.00 2008-11-01 01:43:26.403 306 17502.40 81.37 53899.92 88888.00 2008-11-01 01:43:26.903 306 17502.37 81.36 53900.00 88888.00 2008-11-01 01:43:27.403 306 17502.30 81.37 53899.87 88888.00 2008-11-01 01:43:27.903 306 17502.29 81.36 53899.82 88888.00 2008-11-01 01:43:28.403 306 17502.33 81.35 53899.90 88888.00 2008-11-01 01:43:28.903 306 17502.27 81.32 53899.85 88888.00 2008-11-01 01:43:29.403 306 17502.24 81.29 53899.81 88888.00 2008-11-01 01:43:29.903 306 17502.24 81.25 53899.89 88888.00 2008-11-01 01:43:30.403 306 17502.30 81.23 53899.78 88888.00 2008-11-01 01:43:30.903 306 17502.26 81.27 53899.70 88888.00 2008-11-01 01:43:31.403 306 17502.30 81.29 53899.74 88888.00 2008-11-01 01:43:31.903 306 17502.34 81.25 53899.77 88888.00 2008-11-01 01:43:32.403 306 17502.34 81.26 53899.75 88888.00 2008-11-01 01:43:32.903 306 17502.30 81.31 53899.81 88888.00 2008-11-01 01:43:33.403 306 17502.30 81.33 53899.76 88888.00 2008-11-01 01:43:33.903 306 17502.34 81.32 53899.70 88888.00 2008-11-01 01:43:34.403 306 17502.34 81.32 53899.77 88888.00 2008-11-01 01:43:34.903 306 17502.35 81.29 53899.85 88888.00 2008-11-01 01:43:35.403 306 17502.30 81.24 53899.88 88888.00 2008-11-01 01:43:35.903 306 17502.41 81.25 53899.81 88888.00 2008-11-01 01:43:36.403 306 17502.34 81.18 53899.80 88888.00 2008-11-01 01:43:36.903 306 17502.26 81.08 53899.86 88888.00 2008-11-01 01:43:37.403 306 17502.30 81.18 53899.76 88888.00 2008-11-01 01:43:37.903 306 17502.29 81.16 53899.75 88888.00 2008-11-01 01:43:38.403 306 17502.25 81.14 53899.79 88888.00 2008-11-01 01:43:38.903 306 17502.23 81.19 53899.84 88888.00 2008-11-01 01:43:39.403 306 17502.32 81.23 53899.85 88888.00 2008-11-01 01:43:39.903 306 17502.34 81.23 53899.80 88888.00 2008-11-01 01:43:40.403 306 17502.31 81.22 53899.80 88888.00 2008-11-01 01:43:40.903 306 17502.44 81.16 53899.71 88888.00 2008-11-01 01:43:41.403 306 17502.51 81.21 53899.80 88888.00 2008-11-01 01:43:41.903 306 17502.51 81.23 53899.82 88888.00 2008-11-01 01:43:42.403 306 17502.46 81.22 53899.90 88888.00 2008-11-01 01:43:42.903 306 17502.31 81.19 53899.88 88888.00 2008-11-01 01:43:43.403 306 17502.24 81.19 53899.84 88888.00 2008-11-01 01:43:43.903 306 17502.16 81.17 53899.81 88888.00 2008-11-01 01:43:44.403 306 17502.20 81.18 53899.81 88888.00 2008-11-01 01:43:44.903 306 17502.16 81.19 53899.82 88888.00 2008-11-01 01:43:45.403 306 17502.17 81.16 53899.80 88888.00 2008-11-01 01:43:45.903 306 17502.19 81.15 53899.78 88888.00 2008-11-01 01:43:46.403 306 17502.20 81.16 53899.80 88888.00 2008-11-01 01:43:46.903 306 17502.15 81.16 53899.75 88888.00 2008-11-01 01:43:47.403 306 17502.10 81.18 53899.79 88888.00 2008-11-01 01:43:47.903 306 17502.13 81.16 53899.81 88888.00 2008-11-01 01:43:48.403 306 17502.19 81.17 53899.77 88888.00 2008-11-01 01:43:48.903 306 17502.29 81.14 53899.77 88888.00 2008-11-01 01:43:49.403 306 17502.30 81.17 53899.76 88888.00 2008-11-01 01:43:49.903 306 17502.27 81.19 53899.74 88888.00 2008-11-01 01:43:50.403 306 17502.26 81.17 53899.75 88888.00 2008-11-01 01:43:50.903 306 17502.30 81.19 53899.77 88888.00 2008-11-01 01:43:51.403 306 17502.26 81.22 53899.74 88888.00 2008-11-01 01:43:51.903 306 17502.30 81.15 53899.70 88888.00 2008-11-01 01:43:52.403 306 17502.35 81.09 53899.67 88888.00 2008-11-01 01:43:52.903 306 17502.33 81.12 53899.60 88888.00 2008-11-01 01:43:53.403 306 17502.40 81.12 53899.71 88888.00 2008-11-01 01:43:53.903 306 17502.35 81.03 53899.78 88888.00 2008-11-01 01:43:54.403 306 17502.30 81.07 53899.80 88888.00 2008-11-01 01:43:54.903 306 17502.23 81.07 53899.73 88888.00 2008-11-01 01:43:55.403 306 17502.36 80.94 53899.63 88888.00 2008-11-01 01:43:55.903 306 17502.46 80.95 53899.55 88888.00 2008-11-01 01:43:56.403 306 17502.40 80.99 53899.52 88888.00 2008-11-01 01:43:56.903 306 17502.39 80.98 53899.53 88888.00 2008-11-01 01:43:57.403 306 17502.33 81.07 53899.57 88888.00 2008-11-01 01:43:57.903 306 17502.39 81.14 53899.59 88888.00 2008-11-01 01:43:58.403 306 17502.39 81.12 53899.55 88888.00 2008-11-01 01:43:58.903 306 17502.35 81.10 53899.57 88888.00 2008-11-01 01:43:59.403 306 17502.31 81.07 53899.51 88888.00 2008-11-01 01:43:59.903 306 17502.30 81.07 53899.49 88888.00 2008-11-01 01:44:00.403 306 17502.25 81.07 53899.47 88888.00 2008-11-01 01:44:00.903 306 17502.20 81.06 53899.45 88888.00 2008-11-01 01:44:01.403 306 17502.23 81.02 53899.54 88888.00 2008-11-01 01:44:01.903 306 17502.19 81.00 53899.53 88888.00 2008-11-01 01:44:02.403 306 17502.30 81.06 53899.51 88888.00 2008-11-01 01:44:02.903 306 17502.33 81.09 53899.55 88888.00 2008-11-01 01:44:03.403 306 17502.33 81.04 53899.54 88888.00 2008-11-01 01:44:03.903 306 17502.32 81.06 53899.56 88888.00 2008-11-01 01:44:04.403 306 17502.33 81.09 53899.59 88888.00 2008-11-01 01:44:04.903 306 17502.35 81.15 53899.60 88888.00 2008-11-01 01:44:05.403 306 17502.43 81.13 53899.59 88888.00 2008-11-01 01:44:05.903 306 17502.44 81.06 53899.63 88888.00 2008-11-01 01:44:06.403 306 17502.42 81.04 53899.60 88888.00 2008-11-01 01:44:06.903 306 17502.42 81.14 53899.67 88888.00 2008-11-01 01:44:07.403 306 17502.50 81.22 53899.70 88888.00 2008-11-01 01:44:07.903 306 17502.52 81.28 53899.71 88888.00 2008-11-01 01:44:08.403 306 17502.54 81.29 53899.69 88888.00 2008-11-01 01:44:08.903 306 17502.62 81.28 53899.64 88888.00 2008-11-01 01:44:09.403 306 17502.62 81.32 53899.63 88888.00 2008-11-01 01:44:09.903 306 17502.60 81.25 53899.56 88888.00 2008-11-01 01:44:10.403 306 17502.63 81.33 53899.47 88888.00 2008-11-01 01:44:10.903 306 17502.63 81.44 53899.57 88888.00 2008-11-01 01:44:11.403 306 17502.61 81.44 53899.58 88888.00 2008-11-01 01:44:11.903 306 17502.72 81.38 53899.52 88888.00 2008-11-01 01:44:12.403 306 17502.88 81.41 53899.54 88888.00 2008-11-01 01:44:12.903 306 17502.81 81.46 53899.56 88888.00 2008-11-01 01:44:13.403 306 17502.75 81.44 53899.57 88888.00 2008-11-01 01:44:13.903 306 17502.90 81.41 53899.59 88888.00 2008-11-01 01:44:14.403 306 17502.87 81.39 53899.63 88888.00 2008-11-01 01:44:14.903 306 17502.88 81.41 53899.68 88888.00 2008-11-01 01:44:15.403 306 17503.00 81.47 53899.66 88888.00 2008-11-01 01:44:15.903 306 17503.00 81.53 53899.73 88888.00 2008-11-01 01:44:16.403 306 17503.12 81.62 53899.69 88888.00 2008-11-01 01:44:16.903 306 17503.07 81.70 53899.63 88888.00 2008-11-01 01:44:17.403 306 17502.98 81.63 53899.64 88888.00 2008-11-01 01:44:17.903 306 17503.04 81.59 53899.67 88888.00 2008-11-01 01:44:18.403 306 17503.01 81.64 53899.73 88888.00 2008-11-01 01:44:18.903 306 17502.98 81.61 53899.75 88888.00 2008-11-01 01:44:19.403 306 17502.95 81.68 53899.74 88888.00 2008-11-01 01:44:19.903 306 17503.05 81.70 53899.66 88888.00 2008-11-01 01:44:20.403 306 17503.15 81.74 53899.73 88888.00 2008-11-01 01:44:20.903 306 17503.07 81.75 53899.78 88888.00 2008-11-01 01:44:21.403 306 17503.05 81.73 53899.73 88888.00 2008-11-01 01:44:21.903 306 17502.98 81.67 53899.70 88888.00 2008-11-01 01:44:22.403 306 17503.04 81.61 53899.66 88888.00 2008-11-01 01:44:22.903 306 17503.09 81.54 53899.69 88888.00 2008-11-01 01:44:23.403 306 17503.09 81.58 53899.68 88888.00 2008-11-01 01:44:23.903 306 17503.14 81.63 53899.73 88888.00 2008-11-01 01:44:24.403 306 17503.09 81.55 53899.66 88888.00 2008-11-01 01:44:24.903 306 17503.08 81.61 53899.66 88888.00 2008-11-01 01:44:25.403 306 17503.14 81.65 53899.65 88888.00 2008-11-01 01:44:25.903 306 17503.08 81.67 53899.66 88888.00 2008-11-01 01:44:26.403 306 17503.06 81.72 53899.68 88888.00 2008-11-01 01:44:26.903 306 17503.06 81.72 53899.66 88888.00 2008-11-01 01:44:27.403 306 17503.04 81.74 53899.60 88888.00 2008-11-01 01:44:27.903 306 17503.01 81.76 53899.62 88888.00 2008-11-01 01:44:28.403 306 17503.09 81.87 53899.57 88888.00 2008-11-01 01:44:28.903 306 17503.11 81.82 53899.63 88888.00 2008-11-01 01:44:29.403 306 17503.08 81.70 53899.69 88888.00 2008-11-01 01:44:29.903 306 17503.09 81.70 53899.70 88888.00 2008-11-01 01:44:30.403 306 17503.04 81.73 53899.68 88888.00 2008-11-01 01:44:30.903 306 17502.95 81.75 53899.66 88888.00 2008-11-01 01:44:31.403 306 17502.97 81.75 53899.62 88888.00 2008-11-01 01:44:31.903 306 17503.12 81.73 53899.49 88888.00 2008-11-01 01:44:32.403 306 17503.09 81.73 53899.49 88888.00 2008-11-01 01:44:32.903 306 17503.03 81.66 53899.56 88888.00 2008-11-01 01:44:33.403 306 17503.04 81.65 53899.54 88888.00 2008-11-01 01:44:33.903 306 17503.07 81.64 53899.59 88888.00 2008-11-01 01:44:34.403 306 17503.00 81.70 53899.54 88888.00 2008-11-01 01:44:34.903 306 17502.94 81.67 53899.51 88888.00 2008-11-01 01:44:35.403 306 17503.00 81.71 53899.56 88888.00 2008-11-01 01:44:35.903 306 17503.04 81.73 53899.60 88888.00 2008-11-01 01:44:36.403 306 17503.04 81.75 53899.63 88888.00 2008-11-01 01:44:36.903 306 17503.07 81.76 53899.65 88888.00 2008-11-01 01:44:37.403 306 17503.13 81.74 53899.57 88888.00 2008-11-01 01:44:37.903 306 17503.08 81.74 53899.60 88888.00 2008-11-01 01:44:38.403 306 17503.09 81.65 53899.62 88888.00 2008-11-01 01:44:38.903 306 17503.04 81.66 53899.75 88888.00 2008-11-01 01:44:39.403 306 17502.94 81.68 53899.78 88888.00 2008-11-01 01:44:39.903 306 17502.86 81.61 53899.67 88888.00 2008-11-01 01:44:40.403 306 17502.86 81.63 53899.65 88888.00 2008-11-01 01:44:40.903 306 17502.95 81.58 53899.73 88888.00 2008-11-01 01:44:41.403 306 17503.07 81.66 53899.68 88888.00 2008-11-01 01:44:41.903 306 17503.03 81.71 53899.71 88888.00 2008-11-01 01:44:42.403 306 17503.00 81.70 53899.82 88888.00 2008-11-01 01:44:42.903 306 17503.00 81.61 53899.88 88888.00 2008-11-01 01:44:43.403 306 17503.04 81.70 53899.85 88888.00 2008-11-01 01:44:43.903 306 17503.02 81.74 53899.86 88888.00 2008-11-01 01:44:44.403 306 17502.94 81.78 53899.86 88888.00 2008-11-01 01:44:44.903 306 17503.01 81.74 53899.92 88888.00 2008-11-01 01:44:45.403 306 17503.00 81.72 53899.85 88888.00 2008-11-01 01:44:45.903 306 17502.95 81.70 53899.86 88888.00 2008-11-01 01:44:46.403 306 17502.96 81.65 53899.93 88888.00 2008-11-01 01:44:46.903 306 17502.94 81.68 53899.87 88888.00 2008-11-01 01:44:47.403 306 17503.08 81.75 53899.87 88888.00 2008-11-01 01:44:47.903 306 17503.08 81.72 53899.97 88888.00 2008-11-01 01:44:48.403 306 17502.98 81.65 53899.89 88888.00 2008-11-01 01:44:48.903 306 17502.95 81.70 53899.88 88888.00 2008-11-01 01:44:49.403 306 17502.91 81.75 53899.93 88888.00 2008-11-01 01:44:49.903 306 17502.92 81.75 53899.90 88888.00 2008-11-01 01:44:50.403 306 17502.95 81.78 53899.85 88888.00 2008-11-01 01:44:50.903 306 17502.84 81.83 53899.78 88888.00 2008-11-01 01:44:51.403 306 17502.76 81.86 53899.81 88888.00 2008-11-01 01:44:51.903 306 17502.78 81.85 53899.81 88888.00 2008-11-01 01:44:52.403 306 17502.77 81.82 53899.77 88888.00 2008-11-01 01:44:52.903 306 17502.82 81.80 53899.86 88888.00 2008-11-01 01:44:53.403 306 17502.88 81.85 53899.85 88888.00 2008-11-01 01:44:53.903 306 17502.88 81.87 53899.80 88888.00 2008-11-01 01:44:54.403 306 17502.91 81.90 53899.85 88888.00 2008-11-01 01:44:54.903 306 17502.95 82.01 53899.89 88888.00 2008-11-01 01:44:55.403 306 17502.90 82.02 53899.90 88888.00 2008-11-01 01:44:55.903 306 17502.88 81.92 53899.86 88888.00 2008-11-01 01:44:56.403 306 17502.77 81.97 53899.88 88888.00 2008-11-01 01:44:56.903 306 17502.87 82.04 53899.88 88888.00 2008-11-01 01:44:57.403 306 17503.02 82.01 53899.77 88888.00 2008-11-01 01:44:57.903 306 17503.00 82.04 53899.85 88888.00 2008-11-01 01:44:58.403 306 17502.90 82.11 53899.88 88888.00 2008-11-01 01:44:58.903 306 17502.95 82.07 53899.89 88888.00 2008-11-01 01:44:59.403 306 17502.96 82.09 53899.89 88888.00 2008-11-01 01:44:59.903 306 17502.98 82.09 53899.86 88888.00 2008-11-01 01:45:00.403 306 17502.93 82.07 53899.81 88888.00 2008-11-01 01:45:00.903 306 17503.00 82.03 53899.77 88888.00 2008-11-01 01:45:01.403 306 17502.97 82.07 53899.80 88888.00 2008-11-01 01:45:01.903 306 17502.97 82.13 53899.74 88888.00 2008-11-01 01:45:02.403 306 17503.00 82.23 53899.78 88888.00 2008-11-01 01:45:02.903 306 17503.01 82.17 53899.81 88888.00 2008-11-01 01:45:03.403 306 17503.03 82.15 53899.79 88888.00 2008-11-01 01:45:03.903 306 17503.11 82.19 53899.79 88888.00 2008-11-01 01:45:04.403 306 17503.06 82.16 53899.81 88888.00 2008-11-01 01:45:04.903 306 17503.08 82.16 53899.78 88888.00 2008-11-01 01:45:05.403 306 17503.12 82.14 53899.77 88888.00 2008-11-01 01:45:05.903 306 17503.07 82.14 53899.74 88888.00 2008-11-01 01:45:06.403 306 17503.04 82.16 53899.79 88888.00 2008-11-01 01:45:06.903 306 17503.09 82.22 53899.74 88888.00 2008-11-01 01:45:07.403 306 17503.09 82.27 53899.71 88888.00 2008-11-01 01:45:07.903 306 17503.07 82.35 53899.82 88888.00 2008-11-01 01:45:08.403 306 17503.02 82.32 53899.80 88888.00 2008-11-01 01:45:08.903 306 17502.93 82.35 53899.88 88888.00 2008-11-01 01:45:09.403 306 17502.91 82.36 53899.87 88888.00 2008-11-01 01:45:09.903 306 17502.90 82.37 53899.90 88888.00 2008-11-01 01:45:10.403 306 17502.87 82.44 53899.91 88888.00 2008-11-01 01:45:10.903 306 17502.91 82.51 53899.91 88888.00 2008-11-01 01:45:11.403 306 17502.93 82.54 53899.92 88888.00 2008-11-01 01:45:11.903 306 17502.94 82.48 53899.86 88888.00 2008-11-01 01:45:12.403 306 17502.96 82.48 53899.86 88888.00 2008-11-01 01:45:12.903 306 17503.00 82.49 53899.85 88888.00 2008-11-01 01:45:13.403 306 17503.01 82.53 53899.96 88888.00 2008-11-01 01:45:13.903 306 17503.03 82.51 53899.89 88888.00 2008-11-01 01:45:14.403 306 17503.13 82.51 53899.82 88888.00 2008-11-01 01:45:14.903 306 17503.12 82.50 53899.89 88888.00 2008-11-01 01:45:15.403 306 17503.07 82.46 53899.86 88888.00 2008-11-01 01:45:15.903 306 17502.94 82.44 53899.79 88888.00 2008-11-01 01:45:16.403 306 17502.94 82.55 53899.76 88888.00 2008-11-01 01:45:16.903 306 17502.93 82.59 53899.75 88888.00 2008-11-01 01:45:17.403 306 17503.04 82.53 53899.74 88888.00 2008-11-01 01:45:17.903 306 17503.07 82.58 53899.65 88888.00 2008-11-01 01:45:18.403 306 17503.01 82.58 53899.67 88888.00 2008-11-01 01:45:18.903 306 17502.98 82.58 53899.69 88888.00 2008-11-01 01:45:19.403 306 17502.97 82.61 53899.62 88888.00 2008-11-01 01:45:19.903 306 17502.93 82.59 53899.71 88888.00 2008-11-01 01:45:20.403 306 17502.93 82.60 53899.79 88888.00 2008-11-01 01:45:20.903 306 17502.91 82.61 53899.85 88888.00 2008-11-01 01:45:21.403 306 17502.97 82.58 53899.90 88888.00 2008-11-01 01:45:21.903 306 17502.86 82.54 53899.92 88888.00 2008-11-01 01:45:22.403 306 17502.84 82.56 53899.90 88888.00 2008-11-01 01:45:22.903 306 17502.85 82.54 53900.00 88888.00 2008-11-01 01:45:23.403 306 17502.92 82.56 53899.98 88888.00 2008-11-01 01:45:23.903 306 17502.86 82.63 53899.96 88888.00 2008-11-01 01:45:24.403 306 17502.77 82.60 53900.01 88888.00 2008-11-01 01:45:24.903 306 17502.75 82.54 53900.03 88888.00 2008-11-01 01:45:25.403 306 17502.70 82.53 53900.05 88888.00 2008-11-01 01:45:25.903 306 17502.74 82.54 53899.95 88888.00 2008-11-01 01:45:26.403 306 17502.75 82.51 53899.89 88888.00 2008-11-01 01:45:26.903 306 17502.78 82.50 53899.89 88888.00 2008-11-01 01:45:27.403 306 17502.76 82.54 53899.89 88888.00 2008-11-01 01:45:27.903 306 17502.76 82.60 53899.91 88888.00 2008-11-01 01:45:28.403 306 17502.68 82.56 53899.84 88888.00 2008-11-01 01:45:28.903 306 17502.66 82.56 53899.76 88888.00 2008-11-01 01:45:29.403 306 17502.67 82.53 53899.79 88888.00 2008-11-01 01:45:29.903 306 17502.60 82.60 53899.88 88888.00 2008-11-01 01:45:30.403 306 17502.65 82.59 53899.82 88888.00 2008-11-01 01:45:30.903 306 17502.63 82.60 53899.84 88888.00 2008-11-01 01:45:31.403 306 17502.63 82.52 53899.82 88888.00 2008-11-01 01:45:31.903 306 17502.60 82.49 53899.90 88888.00 2008-11-01 01:45:32.403 306 17502.62 82.40 53899.90 88888.00 2008-11-01 01:45:32.903 306 17502.54 82.41 53899.86 88888.00 2008-11-01 01:45:33.403 306 17502.52 82.49 53899.91 88888.00 2008-11-01 01:45:33.903 306 17502.53 82.52 53899.95 88888.00 2008-11-01 01:45:34.403 306 17502.56 82.49 53899.97 88888.00 2008-11-01 01:45:34.903 306 17502.53 82.43 53900.02 88888.00 2008-11-01 01:45:35.403 306 17502.58 82.36 53900.03 88888.00 2008-11-01 01:45:35.903 306 17502.55 82.31 53900.04 88888.00 2008-11-01 01:45:36.403 306 17502.44 82.27 53900.04 88888.00 2008-11-01 01:45:36.903 306 17502.52 82.34 53900.07 88888.00 2008-11-01 01:45:37.403 306 17502.50 82.37 53900.02 88888.00 2008-11-01 01:45:37.903 306 17502.51 82.36 53900.03 88888.00 2008-11-01 01:45:38.403 306 17502.53 82.41 53900.07 88888.00 2008-11-01 01:45:38.903 306 17502.49 82.37 53900.08 88888.00 2008-11-01 01:45:39.403 306 17502.51 82.25 53900.04 88888.00 2008-11-01 01:45:39.903 306 17502.47 82.24 53899.97 88888.00 2008-11-01 01:45:40.403 306 17502.45 82.23 53899.87 88888.00 2008-11-01 01:45:40.903 306 17502.45 82.27 53899.93 88888.00 2008-11-01 01:45:41.403 306 17502.43 82.27 53899.93 88888.00 2008-11-01 01:45:41.903 306 17502.41 82.26 53899.93 88888.00 2008-11-01 01:45:42.403 306 17502.36 82.21 53899.89 88888.00 2008-11-01 01:45:42.903 306 17502.40 82.20 53899.91 88888.00 2008-11-01 01:45:43.403 306 17502.46 82.19 53899.89 88888.00 2008-11-01 01:45:43.903 306 17502.47 82.15 53899.84 88888.00 2008-11-01 01:45:44.403 306 17502.43 82.19 53899.85 88888.00 2008-11-01 01:45:44.903 306 17502.49 82.12 53899.79 88888.00 2008-11-01 01:45:45.403 306 17502.51 82.02 53899.82 88888.00 2008-11-01 01:45:45.903 306 17502.56 81.95 53899.88 88888.00 2008-11-01 01:45:46.403 306 17502.52 82.01 53899.90 88888.00 2008-11-01 01:45:46.903 306 17502.51 82.02 53899.87 88888.00 2008-11-01 01:45:47.403 306 17502.54 82.02 53899.92 88888.00 2008-11-01 01:45:47.903 306 17502.47 82.01 53899.98 88888.00 2008-11-01 01:45:48.403 306 17502.45 82.06 53900.09 88888.00 2008-11-01 01:45:48.903 306 17502.44 82.10 53900.00 88888.00 2008-11-01 01:45:49.403 306 17502.37 82.04 53899.89 88888.00 2008-11-01 01:45:49.903 306 17502.41 82.02 53899.85 88888.00 2008-11-01 01:45:50.403 306 17502.45 81.95 53899.89 88888.00 2008-11-01 01:45:50.903 306 17502.52 81.93 53900.02 88888.00 2008-11-01 01:45:51.403 306 17502.51 82.06 53900.05 88888.00 2008-11-01 01:45:51.903 306 17502.52 82.10 53899.99 88888.00 2008-11-01 01:45:52.403 306 17502.46 82.03 53900.04 88888.00 2008-11-01 01:45:52.903 306 17502.47 82.02 53900.12 88888.00 2008-11-01 01:45:53.403 306 17502.51 82.12 53900.05 88888.00 2008-11-01 01:45:53.903 306 17502.53 82.07 53900.07 88888.00 2008-11-01 01:45:54.403 306 17502.57 82.05 53900.05 88888.00 2008-11-01 01:45:54.903 306 17502.61 82.06 53900.04 88888.00 2008-11-01 01:45:55.403 306 17502.55 82.09 53900.08 88888.00 2008-11-01 01:45:55.903 306 17502.53 82.09 53900.07 88888.00 2008-11-01 01:45:56.403 306 17502.53 82.09 53900.11 88888.00 2008-11-01 01:45:56.903 306 17502.58 82.09 53900.19 88888.00 2008-11-01 01:45:57.403 306 17502.62 82.12 53900.12 88888.00 2008-11-01 01:45:57.903 306 17502.61 82.12 53900.15 88888.00 2008-11-01 01:45:58.403 306 17502.56 82.14 53900.21 88888.00 2008-11-01 01:45:58.903 306 17502.56 82.14 53900.15 88888.00 2008-11-01 01:45:59.403 306 17502.66 82.15 53900.14 88888.00 2008-11-01 01:45:59.903 306 17502.72 82.19 53900.01 88888.00 2008-11-01 01:46:00.403 306 17502.76 82.16 53899.97 88888.00 2008-11-01 01:46:00.903 306 17502.74 82.13 53900.08 88888.00 2008-11-01 01:46:01.403 306 17502.76 82.11 53900.01 88888.00 2008-11-01 01:46:01.903 306 17502.77 82.07 53899.95 88888.00 2008-11-01 01:46:02.403 306 17502.75 82.12 53899.92 88888.00 2008-11-01 01:46:02.903 306 17502.80 82.14 53899.93 88888.00 2008-11-01 01:46:03.403 306 17502.85 82.15 53899.91 88888.00 2008-11-01 01:46:03.903 306 17502.95 82.20 53899.87 88888.00 2008-11-01 01:46:04.403 306 17502.98 82.23 53899.82 88888.00 2008-11-01 01:46:04.903 306 17503.04 82.29 53899.81 88888.00 2008-11-01 01:46:05.403 306 17503.02 82.27 53899.80 88888.00 2008-11-01 01:46:05.903 306 17502.95 82.23 53899.80 88888.00 2008-11-01 01:46:06.403 306 17502.98 82.19 53899.75 88888.00 2008-11-01 01:46:06.903 306 17503.06 82.22 53899.80 88888.00 2008-11-01 01:46:07.403 306 17503.14 82.27 53899.84 88888.00 2008-11-01 01:46:07.903 306 17503.24 82.35 53899.80 88888.00 2008-11-01 01:46:08.403 306 17503.25 82.40 53899.89 88888.00 2008-11-01 01:46:08.903 306 17503.23 82.43 53899.88 88888.00 2008-11-01 01:46:09.403 306 17503.19 82.37 53899.81 88888.00 2008-11-01 01:46:09.903 306 17503.28 82.41 53899.78 88888.00 2008-11-01 01:46:10.403 306 17503.31 82.48 53899.71 88888.00 2008-11-01 01:46:10.903 306 17503.28 82.45 53899.77 88888.00 2008-11-01 01:46:11.403 306 17503.22 82.49 53899.77 88888.00 2008-11-01 01:46:11.903 306 17503.28 82.48 53899.80 88888.00 2008-11-01 01:46:12.403 306 17503.33 82.46 53899.84 88888.00 2008-11-01 01:46:12.903 306 17503.32 82.48 53899.88 88888.00 2008-11-01 01:46:13.403 306 17503.23 82.53 53899.87 88888.00 2008-11-01 01:46:13.903 306 17503.19 82.58 53899.89 88888.00 2008-11-01 01:46:14.403 306 17503.23 82.58 53899.87 88888.00 2008-11-01 01:46:14.903 306 17503.23 82.54 53899.85 88888.00 2008-11-01 01:46:15.403 306 17503.19 82.64 53899.88 88888.00 2008-11-01 01:46:15.903 306 17503.26 82.61 53899.84 88888.00 2008-11-01 01:46:16.403 306 17503.36 82.62 53899.81 88888.00 2008-11-01 01:46:16.903 306 17503.24 82.62 53899.79 88888.00 2008-11-01 01:46:17.403 306 17503.21 82.56 53899.85 88888.00 2008-11-01 01:46:17.903 306 17503.26 82.60 53899.95 88888.00 2008-11-01 01:46:18.403 306 17503.19 82.63 53899.91 88888.00 2008-11-01 01:46:18.903 306 17503.25 82.66 53899.88 88888.00 2008-11-01 01:46:19.403 306 17503.34 82.59 53899.90 88888.00 2008-11-01 01:46:19.903 306 17503.29 82.53 53899.89 88888.00 2008-11-01 01:46:20.403 306 17503.16 82.59 53899.88 88888.00 2008-11-01 01:46:20.903 306 17503.14 82.65 53899.82 88888.00 2008-11-01 01:46:21.403 306 17503.15 82.63 53899.81 88888.00 2008-11-01 01:46:21.903 306 17503.11 82.63 53899.85 88888.00 2008-11-01 01:46:22.403 306 17503.06 82.63 53899.85 88888.00 2008-11-01 01:46:22.903 306 17503.07 82.60 53899.78 88888.00 2008-11-01 01:46:23.403 306 17503.00 82.54 53899.84 88888.00 2008-11-01 01:46:23.903 306 17502.92 82.56 53899.88 88888.00 2008-11-01 01:46:24.403 306 17502.88 82.55 53899.85 88888.00 2008-11-01 01:46:24.903 306 17502.95 82.51 53899.89 88888.00 2008-11-01 01:46:25.400 306 17502.95 82.50 53899.86 88888.00 2008-11-01 01:46:25.900 306 17502.93 82.43 53899.89 88888.00 2008-11-01 01:46:26.400 306 17502.90 82.49 53899.98 88888.00 2008-11-01 01:46:26.900 306 17502.83 82.49 53899.92 88888.00 2008-11-01 01:46:27.400 306 17502.82 82.35 53899.92 88888.00 2008-11-01 01:46:27.900 306 17502.81 82.39 53900.00 88888.00 2008-11-01 01:46:28.400 306 17502.78 82.36 53899.89 88888.00 2008-11-01 01:46:28.900 306 17502.74 82.36 53899.98 88888.00 2008-11-01 01:46:29.400 306 17502.73 82.35 53899.93 88888.00 2008-11-01 01:46:29.900 306 17502.77 82.32 53899.95 88888.00 2008-11-01 01:46:30.400 306 17502.77 82.30 53900.00 88888.00 2008-11-01 01:46:30.900 306 17502.75 82.29 53900.04 88888.00 2008-11-01 01:46:31.400 306 17502.80 82.27 53900.01 88888.00 2008-11-01 01:46:31.900 306 17502.76 82.21 53899.99 88888.00 2008-11-01 01:46:32.400 306 17502.70 82.14 53899.90 88888.00 2008-11-01 01:46:32.900 306 17502.63 82.22 53899.92 88888.00 2008-11-01 01:46:33.400 306 17502.63 82.20 53900.00 88888.00 2008-11-01 01:46:33.900 306 17502.66 82.17 53899.92 88888.00 2008-11-01 01:46:34.400 306 17502.65 82.12 53900.00 88888.00 2008-11-01 01:46:34.900 306 17502.55 82.17 53900.09 88888.00 2008-11-01 01:46:35.400 306 17502.58 82.19 53900.10 88888.00 2008-11-01 01:46:35.900 306 17502.63 82.21 53900.05 88888.00 2008-11-01 01:46:36.400 306 17502.61 82.17 53900.07 88888.00 2008-11-01 01:46:36.900 306 17502.57 82.10 53900.04 88888.00 2008-11-01 01:46:37.400 306 17502.55 82.04 53900.03 88888.00 2008-11-01 01:46:37.900 306 17502.53 82.06 53900.05 88888.00 2008-11-01 01:46:38.400 306 17502.45 82.13 53900.12 88888.00 2008-11-01 01:46:38.900 306 17502.46 82.19 53900.00 88888.00 2008-11-01 01:46:39.400 306 17502.51 82.11 53899.96 88888.00 2008-11-01 01:46:39.900 306 17502.54 82.09 53899.97 88888.00 2008-11-01 01:46:40.400 306 17502.50 82.10 53899.92 88888.00 2008-11-01 01:46:40.900 306 17502.42 82.10 53900.05 88888.00 2008-11-01 01:46:41.400 306 17502.41 82.12 53900.10 88888.00 2008-11-01 01:46:41.900 306 17502.42 82.14 53900.04 88888.00 2008-11-01 01:46:42.400 306 17502.39 82.12 53899.89 88888.00 2008-11-01 01:46:42.900 306 17502.31 81.98 53900.02 88888.00 2008-11-01 01:46:43.400 306 17502.39 81.93 53900.09 88888.00 2008-11-01 01:46:43.900 306 17502.33 81.95 53900.09 88888.00 2008-11-01 01:46:44.400 306 17502.27 81.94 53900.05 88888.00 2008-11-01 01:46:44.900 306 17502.23 81.91 53900.10 88888.00 2008-11-01 01:46:45.400 306 17502.32 81.94 53900.12 88888.00 2008-11-01 01:46:45.900 306 17502.31 81.95 53900.15 88888.00 2008-11-01 01:46:46.400 306 17502.40 81.90 53900.23 88888.00 2008-11-01 01:46:46.900 306 17502.36 81.84 53900.34 88888.00 2008-11-01 01:46:47.400 306 17502.37 81.90 53900.30 88888.00 2008-11-01 01:46:47.900 306 17502.33 81.94 53900.27 88888.00 2008-11-01 01:46:48.400 306 17502.27 81.91 53900.21 88888.00 2008-11-01 01:46:48.900 306 17502.30 81.90 53900.24 88888.00 2008-11-01 01:46:49.400 306 17502.27 81.94 53900.26 88888.00 2008-11-01 01:46:49.900 306 17502.22 82.00 53900.23 88888.00 2008-11-01 01:46:50.400 306 17502.15 81.93 53900.24 88888.00 2008-11-01 01:46:50.900 306 17502.14 81.97 53900.24 88888.00 2008-11-01 01:46:51.400 306 17502.19 82.00 53900.29 88888.00 2008-11-01 01:46:51.900 306 17502.19 81.98 53900.31 88888.00 2008-11-01 01:46:52.400 306 17502.11 81.97 53900.27 88888.00 2008-11-01 01:46:52.900 306 17502.15 81.93 53900.15 88888.00 2008-11-01 01:46:53.400 306 17502.15 81.90 53900.00 88888.00 2008-11-01 01:46:53.900 306 17502.16 81.88 53899.98 88888.00 2008-11-01 01:46:54.400 306 17502.16 81.91 53900.02 88888.00 2008-11-01 01:46:54.900 306 17502.10 81.91 53900.11 88888.00 2008-11-01 01:46:55.400 306 17501.96 81.90 53900.02 88888.00 2008-11-01 01:46:55.900 306 17502.04 81.94 53899.98 88888.00 2008-11-01 01:46:56.400 306 17502.09 81.96 53900.07 88888.00 2008-11-01 01:46:56.900 306 17502.17 81.96 53900.18 88888.00 2008-11-01 01:46:57.400 306 17502.22 81.96 53900.15 88888.00 2008-11-01 01:46:57.900 306 17502.24 81.93 53900.14 88888.00 2008-11-01 01:46:58.400 306 17502.24 81.88 53900.31 88888.00 2008-11-01 01:46:58.900 306 17502.17 81.90 53900.33 88888.00 2008-11-01 01:46:59.400 306 17502.19 81.96 53900.23 88888.00 2008-11-01 01:46:59.900 306 17502.16 81.95 53900.14 88888.00 2008-11-01 01:47:00.400 306 17501.99 81.97 53900.13 88888.00 2008-11-01 01:47:00.900 306 17502.05 81.94 53900.11 88888.00 2008-11-01 01:47:01.400 306 17502.24 81.97 53900.18 88888.00 2008-11-01 01:47:01.900 306 17502.29 82.06 53900.27 88888.00 2008-11-01 01:47:02.400 306 17502.25 82.15 53900.26 88888.00 2008-11-01 01:47:02.900 306 17502.19 82.19 53900.24 88888.00 2008-11-01 01:47:03.400 306 17502.12 82.15 53900.24 88888.00 2008-11-01 01:47:03.900 306 17502.12 82.11 53900.25 88888.00 2008-11-01 01:47:04.400 306 17502.25 82.13 53900.25 88888.00 2008-11-01 01:47:04.900 306 17502.20 82.16 53900.29 88888.00 2008-11-01 01:47:05.400 306 17502.23 82.17 53900.32 88888.00 2008-11-01 01:47:05.900 306 17502.36 82.17 53900.37 88888.00 2008-11-01 01:47:06.400 306 17502.37 82.13 53900.36 88888.00 2008-11-01 01:47:06.900 306 17502.33 82.17 53900.25 88888.00 2008-11-01 01:47:07.400 306 17502.29 82.19 53900.24 88888.00 2008-11-01 01:47:07.900 306 17502.25 82.22 53900.14 88888.00 2008-11-01 01:47:08.400 306 17502.24 82.26 53900.11 88888.00 2008-11-01 01:47:08.900 306 17502.31 82.35 53900.13 88888.00 2008-11-01 01:47:09.400 306 17502.34 82.34 53900.16 88888.00 2008-11-01 01:47:09.900 306 17502.26 82.27 53900.24 88888.00 2008-11-01 01:47:10.400 306 17502.26 82.33 53900.30 88888.00 2008-11-01 01:47:10.900 306 17502.27 82.33 53900.25 88888.00 2008-11-01 01:47:11.400 306 17502.19 82.33 53900.20 88888.00 2008-11-01 01:47:11.900 306 17502.21 82.33 53900.22 88888.00 2008-11-01 01:47:12.400 306 17502.21 82.31 53900.31 88888.00 2008-11-01 01:47:12.900 306 17502.17 82.36 53900.27 88888.00 2008-11-01 01:47:13.400 306 17502.06 82.37 53900.27 88888.00 2008-11-01 01:47:13.900 306 17502.05 82.41 53900.30 88888.00 2008-11-01 01:47:14.400 306 17502.11 82.42 53900.25 88888.00 2008-11-01 01:47:14.900 306 17502.16 82.45 53900.41 88888.00 2008-11-01 01:47:15.400 306 17502.15 82.44 53900.33 88888.00 2008-11-01 01:47:15.900 306 17502.10 82.43 53900.23 88888.00 2008-11-01 01:47:16.400 306 17502.12 82.45 53900.29 88888.00 2008-11-01 01:47:16.900 306 17502.15 82.46 53900.38 88888.00 2008-11-01 01:47:17.400 306 17502.11 82.49 53900.37 88888.00 2008-11-01 01:47:17.900 306 17502.07 82.48 53900.32 88888.00 2008-11-01 01:47:18.400 306 17502.07 82.46 53900.26 88888.00 2008-11-01 01:47:18.900 306 17502.05 82.50 53900.27 88888.00 2008-11-01 01:47:19.400 306 17501.91 82.50 53900.26 88888.00 2008-11-01 01:47:19.900 306 17501.82 82.53 53900.34 88888.00 2008-11-01 01:47:20.400 306 17501.89 82.54 53900.30 88888.00 2008-11-01 01:47:20.900 306 17501.94 82.54 53900.27 88888.00 2008-11-01 01:47:21.400 306 17502.05 82.50 53900.24 88888.00 2008-11-01 01:47:21.900 306 17502.10 82.60 53900.35 88888.00 2008-11-01 01:47:22.400 306 17502.16 82.55 53900.36 88888.00 2008-11-01 01:47:22.900 306 17502.15 82.54 53900.32 88888.00 2008-11-01 01:47:23.400 306 17502.11 82.52 53900.29 88888.00 2008-11-01 01:47:23.900 306 17502.06 82.46 53900.26 88888.00 2008-11-01 01:47:24.400 306 17502.05 82.48 53900.27 88888.00 2008-11-01 01:47:24.900 306 17502.06 82.50 53900.24 88888.00 2008-11-01 01:47:25.400 306 17502.03 82.48 53900.15 88888.00 2008-11-01 01:47:25.900 306 17502.01 82.39 53900.15 88888.00 2008-11-01 01:47:26.400 306 17501.91 82.39 53900.25 88888.00 2008-11-01 01:47:26.900 306 17501.89 82.35 53900.23 88888.00 2008-11-01 01:47:27.400 306 17501.91 82.35 53900.26 88888.00 2008-11-01 01:47:27.900 306 17501.93 82.35 53900.23 88888.00 2008-11-01 01:47:28.400 306 17501.99 82.35 53900.22 88888.00 2008-11-01 01:47:28.900 306 17502.00 82.32 53900.20 88888.00 2008-11-01 01:47:29.400 306 17501.98 82.30 53900.27 88888.00 2008-11-01 01:47:29.900 306 17501.94 82.23 53900.31 88888.00 2008-11-01 01:47:30.400 306 17501.92 82.26 53900.23 88888.00 2008-11-01 01:47:30.900 306 17501.92 82.34 53900.22 88888.00 2008-11-01 01:47:31.400 306 17501.83 82.39 53900.21 88888.00 2008-11-01 01:47:31.900 306 17501.89 82.30 53900.23 88888.00 2008-11-01 01:47:32.400 306 17501.94 82.22 53900.32 88888.00 2008-11-01 01:47:32.900 306 17501.84 82.25 53900.31 88888.00 2008-11-01 01:47:33.400 306 17501.86 82.29 53900.23 88888.00 2008-11-01 01:47:33.900 306 17501.94 82.21 53900.24 88888.00 2008-11-01 01:47:34.400 306 17501.88 82.21 53900.27 88888.00 2008-11-01 01:47:34.900 306 17501.81 82.14 53900.33 88888.00 2008-11-01 01:47:35.400 306 17501.83 82.24 53900.36 88888.00 2008-11-01 01:47:35.900 306 17501.71 82.23 53900.29 88888.00 2008-11-01 01:47:36.400 306 17501.65 82.16 53900.30 88888.00 2008-11-01 01:47:36.900 306 17501.75 82.17 53900.37 88888.00 2008-11-01 01:47:37.400 306 17501.78 82.20 53900.38 88888.00 2008-11-01 01:47:37.900 306 17501.70 82.20 53900.37 88888.00 2008-11-01 01:47:38.400 306 17501.68 82.20 53900.30 88888.00 2008-11-01 01:47:38.900 306 17501.75 82.21 53900.42 88888.00 2008-11-01 01:47:39.400 306 17501.83 82.13 53900.45 88888.00 2008-11-01 01:47:39.900 306 17501.75 82.11 53900.36 88888.00 2008-11-01 01:47:40.400 306 17501.78 82.11 53900.35 88888.00 2008-11-01 01:47:40.900 306 17501.75 82.05 53900.40 88888.00 2008-11-01 01:47:41.400 306 17501.75 82.03 53900.42 88888.00 2008-11-01 01:47:41.900 306 17501.73 82.02 53900.45 88888.00 2008-11-01 01:47:42.400 306 17501.70 82.09 53900.43 88888.00 2008-11-01 01:47:42.900 306 17501.73 82.10 53900.41 88888.00 2008-11-01 01:47:43.400 306 17501.75 82.06 53900.35 88888.00 2008-11-01 01:47:43.900 306 17501.73 82.01 53900.33 88888.00 2008-11-01 01:47:44.400 306 17501.75 82.00 53900.32 88888.00 2008-11-01 01:47:44.900 306 17501.82 81.95 53900.32 88888.00 2008-11-01 01:47:45.400 306 17501.85 81.96 53900.25 88888.00 2008-11-01 01:47:45.900 306 17501.85 82.03 53900.32 88888.00 2008-11-01 01:47:46.400 306 17501.84 81.96 53900.30 88888.00 2008-11-01 01:47:46.900 306 17501.83 81.94 53900.30 88888.00 2008-11-01 01:47:47.400 306 17501.79 81.96 53900.30 88888.00 2008-11-01 01:47:47.900 306 17501.76 81.94 53900.26 88888.00 2008-11-01 01:47:48.400 306 17501.80 81.93 53900.27 88888.00 2008-11-01 01:47:48.900 306 17501.80 81.97 53900.23 88888.00 2008-11-01 01:47:49.400 306 17501.82 82.02 53900.30 88888.00 2008-11-01 01:47:49.900 306 17501.86 81.87 53900.46 88888.00 2008-11-01 01:47:50.400 306 17501.86 81.83 53900.47 88888.00 2008-11-01 01:47:50.900 306 17501.76 81.85 53900.34 88888.00 2008-11-01 01:47:51.400 306 17501.73 81.87 53900.31 88888.00 2008-11-01 01:47:51.900 306 17501.71 81.85 53900.29 88888.00 2008-11-01 01:47:52.400 306 17501.75 81.81 53900.27 88888.00 2008-11-01 01:47:52.900 306 17501.76 81.75 53900.27 88888.00 2008-11-01 01:47:53.400 306 17501.72 81.77 53900.23 88888.00 2008-11-01 01:47:53.900 306 17501.70 81.82 53900.23 88888.00 2008-11-01 01:47:54.400 306 17501.70 81.90 53900.15 88888.00 2008-11-01 01:47:54.900 306 17501.68 81.84 53900.21 88888.00 2008-11-01 01:47:55.400 306 17501.71 81.78 53900.29 88888.00 2008-11-01 01:47:55.900 306 17501.68 81.92 53900.29 88888.00 2008-11-01 01:47:56.400 306 17501.71 82.01 53900.26 88888.00 2008-11-01 01:47:56.900 306 17501.69 82.05 53900.26 88888.00 2008-11-01 01:47:57.400 306 17501.75 81.96 53900.24 88888.00 2008-11-01 01:47:57.900 306 17501.75 81.86 53900.24 88888.00 2008-11-01 01:47:58.400 306 17501.72 81.86 53900.25 88888.00 2008-11-01 01:47:58.900 306 17501.74 81.98 53900.29 88888.00 2008-11-01 01:47:59.400 306 17501.76 81.91 53900.29 88888.00 2008-11-01 01:47:59.900 306 17501.74 81.81 53900.31 88888.00 2008-11-01 01:48:00.400 306 17501.78 81.90 53900.25 88888.00 2008-11-01 01:48:00.900 306 17501.83 81.92 53900.24 88888.00 2008-11-01 01:48:01.400 306 17501.78 81.92 53900.25 88888.00 2008-11-01 01:48:01.900 306 17501.82 82.01 53900.21 88888.00 2008-11-01 01:48:02.400 306 17501.83 82.01 53900.15 88888.00 2008-11-01 01:48:02.900 306 17501.85 82.03 53900.14 88888.00 2008-11-01 01:48:03.400 306 17501.91 82.13 53900.12 88888.00 2008-11-01 01:48:03.900 306 17501.94 82.20 53900.10 88888.00 2008-11-01 01:48:04.400 306 17501.91 82.19 53900.07 88888.00 2008-11-01 01:48:04.900 306 17501.90 82.09 53900.12 88888.00 2008-11-01 01:48:05.400 306 17502.00 82.14 53900.12 88888.00 2008-11-01 01:48:05.900 306 17502.00 82.13 53900.14 88888.00 2008-11-01 01:48:06.400 306 17501.96 82.07 53900.13 88888.00 2008-11-01 01:48:06.900 306 17501.96 82.13 53900.18 88888.00 2008-11-01 01:48:07.400 306 17501.96 82.20 53900.09 88888.00 2008-11-01 01:48:07.900 306 17501.96 82.20 53900.08 88888.00 2008-11-01 01:48:08.400 306 17502.06 82.23 53900.05 88888.00 2008-11-01 01:48:08.900 306 17502.11 82.13 53899.95 88888.00 2008-11-01 01:48:09.400 306 17502.07 82.05 53900.01 88888.00 2008-11-01 01:48:09.900 306 17502.04 82.01 53900.05 88888.00 2008-11-01 01:48:10.400 306 17502.01 82.13 53900.03 88888.00 2008-11-01 01:48:10.900 306 17502.04 82.17 53900.07 88888.00 2008-11-01 01:48:11.400 306 17502.11 82.19 53900.08 88888.00 2008-11-01 01:48:11.900 306 17502.11 82.23 53900.13 88888.00 2008-11-01 01:48:12.400 306 17502.09 82.19 53900.14 88888.00 2008-11-01 01:48:12.900 306 17502.07 82.14 53900.18 88888.00 2008-11-01 01:48:13.400 306 17502.03 82.24 53900.20 88888.00 2008-11-01 01:48:13.900 306 17501.94 82.29 53900.24 88888.00 2008-11-01 01:48:14.400 306 17501.90 82.31 53900.24 88888.00 2008-11-01 01:48:14.900 306 17501.88 82.33 53900.21 88888.00 2008-11-01 01:48:15.400 306 17501.95 82.37 53900.09 88888.00 2008-11-01 01:48:15.900 306 17501.88 82.27 53900.04 88888.00 2008-11-01 01:48:16.400 306 17501.83 82.24 53900.03 88888.00 2008-11-01 01:48:16.900 306 17501.82 82.23 53900.05 88888.00 2008-11-01 01:48:17.400 306 17501.79 82.32 53900.16 88888.00 2008-11-01 01:48:17.900 306 17501.73 82.42 53900.18 88888.00 2008-11-01 01:48:18.400 306 17501.74 82.44 53900.08 88888.00 2008-11-01 01:48:18.900 306 17501.76 82.46 53900.00 88888.00 2008-11-01 01:48:19.400 306 17501.76 82.54 53900.19 88888.00 2008-11-01 01:48:19.900 306 17501.71 82.55 53900.22 88888.00 2008-11-01 01:48:20.400 306 17501.79 82.48 53900.15 88888.00 2008-11-01 01:48:20.900 306 17501.83 82.48 53900.10 88888.00 2008-11-01 01:48:21.400 306 17501.88 82.52 53900.15 88888.00 2008-11-01 01:48:21.900 306 17501.89 82.44 53900.13 88888.00 2008-11-01 01:48:22.400 306 17501.91 82.41 53900.22 88888.00 2008-11-01 01:48:22.900 306 17501.86 82.46 53900.25 88888.00 2008-11-01 01:48:23.400 306 17501.93 82.54 53900.34 88888.00 2008-11-01 01:48:23.900 306 17502.00 82.56 53900.38 88888.00 2008-11-01 01:48:24.400 306 17502.00 82.48 53900.29 88888.00 2008-11-01 01:48:24.900 306 17502.00 82.48 53900.31 88888.00 2008-11-01 01:48:25.400 306 17501.90 82.50 53900.31 88888.00 2008-11-01 01:48:25.900 306 17501.88 82.49 53900.25 88888.00 2008-11-01 01:48:26.400 306 17501.83 82.49 53900.27 88888.00 2008-11-01 01:48:26.900 306 17501.79 82.51 53900.21 88888.00 2008-11-01 01:48:27.400 306 17501.76 82.53 53900.30 88888.00 2008-11-01 01:48:27.900 306 17501.75 82.54 53900.34 88888.00 2008-11-01 01:48:28.400 306 17501.72 82.54 53900.33 88888.00 2008-11-01 01:48:28.900 306 17501.75 82.61 53900.40 88888.00 2008-11-01 01:48:29.400 306 17501.71 82.56 53900.44 88888.00 2008-11-01 01:48:29.900 306 17501.75 82.49 53900.43 88888.00 2008-11-01 01:48:30.400 306 17501.74 82.48 53900.38 88888.00 2008-11-01 01:48:30.900 306 17501.68 82.54 53900.27 88888.00 2008-11-01 01:48:31.400 306 17501.63 82.55 53900.15 88888.00 2008-11-01 01:48:31.900 306 17501.69 82.58 53900.11 88888.00 2008-11-01 01:48:32.400 306 17501.76 82.56 53900.19 88888.00 2008-11-01 01:48:32.900 306 17501.80 82.55 53900.23 88888.00 2008-11-01 01:48:33.400 306 17501.75 82.51 53900.25 88888.00 2008-11-01 01:48:33.900 306 17501.70 82.56 53900.24 88888.00 2008-11-01 01:48:34.400 306 17501.71 82.65 53900.27 88888.00 2008-11-01 01:48:34.900 306 17501.72 82.66 53900.27 88888.00 2008-11-01 01:48:35.400 306 17501.72 82.61 53900.27 88888.00 2008-11-01 01:48:35.900 306 17501.71 82.63 53900.31 88888.00 2008-11-01 01:48:36.400 306 17501.70 82.60 53900.34 88888.00 2008-11-01 01:48:36.900 306 17501.73 82.62 53900.40 88888.00 2008-11-01 01:48:37.400 306 17501.66 82.62 53900.45 88888.00 2008-11-01 01:48:37.900 306 17501.69 82.63 53900.44 88888.00 2008-11-01 01:48:38.400 306 17501.70 82.68 53900.40 88888.00 2008-11-01 01:48:38.900 306 17501.75 82.55 53900.36 88888.00 2008-11-01 01:48:39.400 306 17501.72 82.60 53900.36 88888.00 2008-11-01 01:48:39.900 306 17501.70 82.60 53900.33 88888.00 2008-11-01 01:48:40.400 306 17501.62 82.63 53900.40 88888.00 2008-11-01 01:48:40.900 306 17501.64 82.60 53900.40 88888.00 2008-11-01 01:48:41.400 306 17501.64 82.63 53900.40 88888.00 2008-11-01 01:48:41.900 306 17501.62 82.64 53900.37 88888.00 2008-11-01 01:48:42.400 306 17501.63 82.63 53900.27 88888.00 2008-11-01 01:48:42.900 306 17501.68 82.62 53900.37 88888.00 2008-11-01 01:48:43.400 306 17501.71 82.65 53900.40 88888.00 2008-11-01 01:48:43.900 306 17501.76 82.64 53900.30 88888.00 2008-11-01 01:48:44.400 306 17501.80 82.62 53900.34 88888.00 2008-11-01 01:48:44.900 306 17501.83 82.62 53900.38 88888.00 2008-11-01 01:48:45.400 306 17501.80 82.60 53900.31 88888.00 2008-11-01 01:48:45.900 306 17501.79 82.54 53900.24 88888.00 2008-11-01 01:48:46.400 306 17501.81 82.55 53900.22 88888.00 2008-11-01 01:48:46.900 306 17501.78 82.53 53900.27 88888.00 2008-11-01 01:48:47.400 306 17501.74 82.60 53900.36 88888.00 2008-11-01 01:48:47.900 306 17501.78 82.62 53900.34 88888.00 2008-11-01 01:48:48.400 306 17501.73 82.66 53900.31 88888.00 2008-11-01 01:48:48.900 306 17501.75 82.70 53900.29 88888.00 2008-11-01 01:48:49.400 306 17501.74 82.69 53900.22 88888.00 2008-11-01 01:48:49.900 306 17501.78 82.66 53900.32 88888.00 2008-11-01 01:48:50.400 306 17501.80 82.68 53900.30 88888.00 2008-11-01 01:48:50.900 306 17501.79 82.63 53900.32 88888.00 2008-11-01 01:48:51.400 306 17501.79 82.69 53900.26 88888.00 2008-11-01 01:48:51.900 306 17501.89 82.79 53900.20 88888.00 2008-11-01 01:48:52.400 306 17502.01 82.76 53900.16 88888.00 2008-11-01 01:48:52.900 306 17502.00 82.80 53900.14 88888.00 2008-11-01 01:48:53.400 306 17501.93 82.79 53900.16 88888.00 2008-11-01 01:48:53.900 306 17501.96 82.79 53900.19 88888.00 2008-11-01 01:48:54.400 306 17501.93 82.83 53900.25 88888.00 2008-11-01 01:48:54.900 306 17502.03 82.75 53900.29 88888.00 2008-11-01 01:48:55.400 306 17501.90 82.79 53900.24 88888.00 2008-11-01 01:48:55.900 306 17501.90 82.81 53900.27 88888.00 2008-11-01 01:48:56.400 306 17502.00 82.84 53900.31 88888.00 2008-11-01 01:48:56.900 306 17502.04 82.90 53900.31 88888.00 2008-11-01 01:48:57.400 306 17501.95 82.98 53900.27 88888.00 2008-11-01 01:48:57.900 306 17501.92 82.95 53900.33 88888.00 2008-11-01 01:48:58.400 306 17502.04 82.93 53900.33 88888.00 2008-11-01 01:48:58.900 306 17502.09 82.91 53900.31 88888.00 2008-11-01 01:48:59.400 306 17502.13 82.97 53900.24 88888.00 2008-11-01 01:48:59.900 306 17502.17 82.92 53900.24 88888.00 2008-11-01 01:49:00.400 306 17502.12 82.93 53900.27 88888.00 2008-11-01 01:49:00.900 306 17502.13 82.89 53900.30 88888.00 2008-11-01 01:49:01.400 306 17502.12 82.83 53900.23 88888.00 2008-11-01 01:49:01.900 306 17502.13 82.90 53900.33 88888.00 2008-11-01 01:49:02.400 306 17502.21 82.94 53900.31 88888.00 2008-11-01 01:49:02.900 306 17502.15 82.94 53900.18 88888.00 2008-11-01 01:49:03.400 306 17502.15 82.94 53900.12 88888.00 2008-11-01 01:49:03.900 306 17502.15 82.95 53900.13 88888.00 2008-11-01 01:49:04.400 306 17502.15 82.91 53900.08 88888.00 2008-11-01 01:49:04.900 306 17502.11 82.93 53900.05 88888.00 2008-11-01 01:49:05.400 306 17502.12 82.98 53900.00 88888.00 2008-11-01 01:49:05.900 306 17502.11 83.01 53899.96 88888.00 2008-11-01 01:49:06.400 306 17502.00 83.00 53899.88 88888.00 2008-11-01 01:49:06.900 306 17501.99 83.00 53899.91 88888.00 2008-11-01 01:49:07.400 306 17501.98 82.93 53899.93 88888.00 2008-11-01 01:49:07.900 306 17502.02 82.92 53900.04 88888.00 2008-11-01 01:49:08.400 306 17501.98 82.93 53900.15 88888.00 2008-11-01 01:49:08.900 306 17501.99 82.94 53900.01 88888.00 2008-11-01 01:49:09.400 306 17501.98 82.95 53899.99 88888.00 2008-11-01 01:49:09.900 306 17501.98 82.99 53900.04 88888.00 2008-11-01 01:49:10.400 306 17502.09 83.05 53899.98 88888.00 2008-11-01 01:49:10.900 306 17502.04 83.09 53899.99 88888.00 2008-11-01 01:49:11.400 306 17501.95 83.12 53900.00 88888.00 2008-11-01 01:49:11.900 306 17501.98 83.03 53899.98 88888.00 2008-11-01 01:49:12.400 306 17501.95 83.02 53900.02 88888.00 2008-11-01 01:49:12.900 306 17502.01 83.02 53899.98 88888.00 2008-11-01 01:49:13.400 306 17501.99 83.02 53899.99 88888.00 2008-11-01 01:49:13.900 306 17501.88 83.01 53900.04 88888.00 2008-11-01 01:49:14.400 306 17501.82 83.05 53900.08 88888.00 2008-11-01 01:49:14.900 306 17501.91 83.04 53900.08 88888.00 2008-11-01 01:49:15.400 306 17501.88 83.04 53899.99 88888.00 2008-11-01 01:49:15.900 306 17501.89 83.04 53900.01 88888.00 2008-11-01 01:49:16.400 306 17501.98 82.99 53900.07 88888.00 2008-11-01 01:49:16.900 306 17501.91 83.01 53900.00 88888.00 2008-11-01 01:49:17.400 306 17501.85 82.93 53899.97 88888.00 2008-11-01 01:49:17.900 306 17501.79 82.92 53900.02 88888.00 2008-11-01 01:49:18.400 306 17501.76 82.90 53899.98 88888.00 2008-11-01 01:49:18.900 306 17501.80 82.85 53899.98 88888.00 2008-11-01 01:49:19.400 306 17501.85 82.91 53899.96 88888.00 2008-11-01 01:49:19.900 306 17501.80 82.98 53899.90 88888.00 2008-11-01 01:49:20.400 306 17501.70 82.92 53899.95 88888.00 2008-11-01 01:49:20.900 306 17501.73 82.91 53899.99 88888.00 2008-11-01 01:49:21.400 306 17501.80 82.82 53900.01 88888.00 2008-11-01 01:49:21.900 306 17501.94 82.90 53900.03 88888.00 2008-11-01 01:49:22.400 306 17501.91 82.95 53900.03 88888.00 2008-11-01 01:49:22.900 306 17501.94 82.93 53899.93 88888.00 2008-11-01 01:49:23.400 306 17501.95 82.92 53899.98 88888.00 2008-11-01 01:49:23.900 306 17501.90 82.97 53900.02 88888.00 2008-11-01 01:49:24.400 306 17501.90 83.08 53899.95 88888.00 2008-11-01 01:49:24.900 306 17501.88 83.15 53899.95 88888.00 2008-11-01 01:49:25.400 306 17501.84 83.15 53899.92 88888.00 2008-11-01 01:49:25.900 306 17501.91 83.12 53899.98 88888.00 2008-11-01 01:49:26.400 306 17501.89 83.08 53900.08 88888.00 2008-11-01 01:49:26.900 306 17501.99 83.08 53900.09 88888.00 2008-11-01 01:49:27.400 306 17501.93 83.10 53900.09 88888.00 2008-11-01 01:49:27.900 306 17501.84 83.08 53900.12 88888.00 2008-11-01 01:49:28.400 306 17501.85 83.02 53900.14 88888.00 2008-11-01 01:49:28.900 306 17501.86 83.02 53900.21 88888.00 2008-11-01 01:49:29.400 306 17501.81 83.04 53900.12 88888.00 2008-11-01 01:49:29.900 306 17501.80 83.03 53900.00 88888.00 2008-11-01 01:49:30.400 306 17501.86 83.03 53900.00 88888.00 2008-11-01 01:49:30.900 306 17501.85 83.01 53900.05 88888.00 2008-11-01 01:49:31.400 306 17501.90 82.99 53900.07 88888.00 2008-11-01 01:49:31.900 306 17501.95 83.05 53900.07 88888.00 2008-11-01 01:49:32.400 306 17501.96 83.08 53900.01 88888.00 2008-11-01 01:49:32.900 306 17501.89 83.01 53900.04 88888.00 2008-11-01 01:49:33.400 306 17501.88 83.04 53900.07 88888.00 2008-11-01 01:49:33.900 306 17501.88 83.01 53900.10 88888.00 2008-11-01 01:49:34.400 306 17501.89 83.04 53900.07 88888.00 2008-11-01 01:49:34.900 306 17501.99 83.00 53900.01 88888.00 2008-11-01 01:49:35.400 306 17502.01 82.97 53900.08 88888.00 2008-11-01 01:49:35.900 306 17501.94 82.99 53900.07 88888.00 2008-11-01 01:49:36.400 306 17501.90 82.95 53900.01 88888.00 2008-11-01 01:49:36.900 306 17501.94 83.07 53899.97 88888.00 2008-11-01 01:49:37.400 306 17501.98 83.11 53900.04 88888.00 2008-11-01 01:49:37.900 306 17501.95 83.02 53900.09 88888.00 2008-11-01 01:49:38.400 306 17501.96 83.01 53900.04 88888.00 2008-11-01 01:49:38.900 306 17501.94 83.02 53900.05 88888.00 2008-11-01 01:49:39.400 306 17501.85 83.00 53899.98 88888.00 2008-11-01 01:49:39.900 306 17501.81 82.97 53899.98 88888.00 2008-11-01 01:49:40.400 306 17501.90 82.94 53899.89 88888.00 2008-11-01 01:49:40.900 306 17501.90 83.02 53899.89 88888.00 2008-11-01 01:49:41.400 306 17501.89 83.10 53899.88 88888.00 2008-11-01 01:49:41.900 306 17501.89 83.01 53899.91 88888.00 2008-11-01 01:49:42.400 306 17501.94 83.10 53900.01 88888.00 2008-11-01 01:49:42.900 306 17501.93 83.08 53899.99 88888.00 2008-11-01 01:49:43.400 306 17501.88 83.08 53899.97 88888.00 2008-11-01 01:49:43.900 306 17501.89 82.99 53900.01 88888.00 2008-11-01 01:49:44.400 306 17501.86 83.00 53900.05 88888.00 2008-11-01 01:49:44.900 306 17501.86 83.01 53900.05 88888.00 2008-11-01 01:49:45.400 306 17501.84 82.98 53900.12 88888.00 2008-11-01 01:49:45.900 306 17501.88 82.93 53900.10 88888.00 2008-11-01 01:49:46.400 306 17501.82 83.00 53900.05 88888.00 2008-11-01 01:49:46.900 306 17501.79 83.07 53899.99 88888.00 2008-11-01 01:49:47.400 306 17501.82 83.07 53900.08 88888.00 2008-11-01 01:49:47.900 306 17501.82 83.03 53900.10 88888.00 2008-11-01 01:49:48.400 306 17501.82 82.97 53900.14 88888.00 2008-11-01 01:49:48.900 306 17501.75 83.10 53900.13 88888.00 2008-11-01 01:49:49.400 306 17501.79 83.11 53900.15 88888.00 2008-11-01 01:49:49.900 306 17501.93 83.14 53900.18 88888.00 2008-11-01 01:49:50.400 306 17501.91 83.05 53900.14 88888.00 2008-11-01 01:49:50.900 306 17501.81 83.05 53900.09 88888.00 2008-11-01 01:49:51.400 306 17501.80 83.02 53900.19 88888.00 2008-11-01 01:49:51.900 306 17501.86 82.97 53900.30 88888.00 2008-11-01 01:49:52.400 306 17501.91 83.04 53900.30 88888.00 2008-11-01 01:49:52.900 306 17501.95 83.11 53900.16 88888.00 2008-11-01 01:49:53.400 306 17501.99 83.12 53900.01 88888.00 2008-11-01 01:49:53.900 306 17502.00 83.12 53900.02 88888.00 2008-11-01 01:49:54.400 306 17502.01 83.12 53900.14 88888.00 2008-11-01 01:49:54.900 306 17501.96 83.08 53900.14 88888.00 2008-11-01 01:49:55.400 306 17501.89 83.07 53900.13 88888.00 2008-11-01 01:49:55.900 306 17501.85 83.11 53900.11 88888.00 2008-11-01 01:49:56.400 306 17501.85 83.12 53900.11 88888.00 2008-11-01 01:49:56.900 306 17501.94 83.14 53900.08 88888.00 2008-11-01 01:49:57.400 306 17501.83 83.21 53900.10 88888.00 2008-11-01 01:49:57.900 306 17501.80 83.26 53900.07 88888.00 2008-11-01 01:49:58.400 306 17501.83 83.24 53900.10 88888.00 2008-11-01 01:49:58.900 306 17501.79 83.24 53900.02 88888.00 2008-11-01 01:49:59.400 306 17501.71 83.19 53899.98 88888.00 2008-11-01 01:49:59.900 306 17501.79 83.17 53900.04 88888.00 2008-11-01 01:50:00.400 306 17501.82 83.18 53900.10 88888.00 2008-11-01 01:50:00.900 306 17501.80 83.09 53900.04 88888.00 2008-11-01 01:50:01.400 306 17501.81 83.08 53899.96 88888.00 2008-11-01 01:50:01.900 306 17501.75 83.08 53899.90 88888.00 2008-11-01 01:50:02.400 306 17501.73 83.08 53899.97 88888.00 2008-11-01 01:50:02.900 306 17501.79 83.05 53900.03 88888.00 2008-11-01 01:50:03.400 306 17501.73 83.04 53900.01 88888.00 2008-11-01 01:50:03.900 306 17501.76 83.09 53899.96 88888.00 2008-11-01 01:50:04.400 306 17501.80 83.00 53899.95 88888.00 2008-11-01 01:50:04.900 306 17501.80 83.00 53899.99 88888.00 2008-11-01 01:50:05.400 306 17501.75 82.99 53900.03 88888.00 2008-11-01 01:50:05.900 306 17501.81 82.92 53900.03 88888.00 2008-11-01 01:50:06.400 306 17501.80 82.99 53900.03 88888.00 2008-11-01 01:50:06.900 306 17501.74 83.02 53900.07 88888.00 2008-11-01 01:50:07.400 306 17501.73 82.99 53900.15 88888.00 2008-11-01 01:50:07.900 306 17501.82 82.93 53900.18 88888.00 2008-11-01 01:50:08.400 306 17501.80 82.90 53900.22 88888.00 2008-11-01 01:50:08.900 306 17501.76 82.97 53900.24 88888.00 2008-11-01 01:50:09.400 306 17501.80 82.92 53900.21 88888.00 2008-11-01 01:50:09.900 306 17501.89 82.90 53900.25 88888.00 2008-11-01 01:50:10.400 306 17501.86 82.82 53900.30 88888.00 2008-11-01 01:50:10.900 306 17501.70 82.81 53900.23 88888.00 2008-11-01 01:50:11.400 306 17501.65 82.76 53900.31 88888.00 2008-11-01 01:50:11.900 306 17501.74 82.80 53900.35 88888.00 2008-11-01 01:50:12.400 306 17501.75 82.79 53900.35 88888.00 2008-11-01 01:50:12.900 306 17501.70 82.79 53900.33 88888.00 2008-11-01 01:50:13.400 306 17501.66 82.69 53900.32 88888.00 2008-11-01 01:50:13.900 306 17501.68 82.69 53900.32 88888.00 2008-11-01 01:50:14.397 306 17501.75 82.76 53900.31 88888.00 2008-11-01 01:50:14.907 306 17501.69 82.76 53900.31 88888.00 2008-11-01 01:50:15.407 306 17501.64 82.71 53900.25 88888.00 2008-11-01 01:50:15.907 306 17501.69 82.65 53900.08 88888.00 2008-11-01 01:50:16.407 306 17501.66 82.60 53900.10 88888.00 2008-11-01 01:50:16.907 306 17501.65 82.54 53900.21 88888.00 2008-11-01 01:50:17.407 306 17501.69 82.54 53900.19 88888.00 2008-11-01 01:50:17.907 306 17501.76 82.55 53900.30 88888.00 2008-11-01 01:50:18.407 306 17501.75 82.61 53900.27 88888.00 2008-11-01 01:50:18.907 306 17501.74 82.52 53900.18 88888.00 2008-11-01 01:50:19.407 306 17501.71 82.53 53900.10 88888.00 2008-11-01 01:50:19.907 306 17501.78 82.54 53900.03 88888.00 2008-11-01 01:50:20.407 306 17501.83 82.58 53900.13 88888.00 2008-11-01 01:50:20.907 306 17501.80 82.60 53900.15 88888.00 2008-11-01 01:50:21.407 306 17501.78 82.52 53900.13 88888.00 2008-11-01 01:50:21.907 306 17501.89 82.49 53900.07 88888.00 2008-11-01 01:50:22.407 306 17501.90 82.50 53900.15 88888.00 2008-11-01 01:50:22.907 306 17501.86 82.44 53900.19 88888.00 2008-11-01 01:50:23.407 306 17501.92 82.49 53900.20 88888.00 2008-11-01 01:50:23.907 306 17501.89 82.44 53900.14 88888.00 2008-11-01 01:50:24.407 306 17501.86 82.48 53900.15 88888.00 2008-11-01 01:50:24.907 306 17501.96 82.53 53900.21 88888.00 2008-11-01 01:50:25.407 306 17501.98 82.53 53900.20 88888.00 2008-11-01 01:50:25.907 306 17502.02 82.52 53900.15 88888.00 2008-11-01 01:50:26.407 306 17501.96 82.54 53900.07 88888.00 2008-11-01 01:50:26.907 306 17501.94 82.52 53900.09 88888.00 2008-11-01 01:50:27.407 306 17502.01 82.51 53900.23 88888.00 2008-11-01 01:50:27.907 306 17501.94 82.50 53900.27 88888.00 2008-11-01 01:50:28.407 306 17501.99 82.51 53900.24 88888.00 2008-11-01 01:50:28.907 306 17502.11 82.53 53900.11 88888.00 2008-11-01 01:50:29.407 306 17502.09 82.44 53900.19 88888.00 2008-11-01 01:50:29.907 306 17502.09 82.50 53900.14 88888.00 2008-11-01 01:50:30.407 306 17502.09 82.58 53900.14 88888.00 2008-11-01 01:50:30.907 306 17502.13 82.56 53900.14 88888.00 2008-11-01 01:50:31.407 306 17502.00 82.58 53900.10 88888.00 2008-11-01 01:50:31.907 306 17501.95 82.65 53900.07 88888.00 2008-11-01 01:50:32.407 306 17501.98 82.64 53900.09 88888.00 2008-11-01 01:50:32.907 306 17501.94 82.63 53900.20 88888.00 2008-11-01 01:50:33.407 306 17501.99 82.70 53900.13 88888.00 2008-11-01 01:50:33.907 306 17502.01 82.73 53900.18 88888.00 2008-11-01 01:50:34.407 306 17501.90 82.73 53900.27 88888.00 2008-11-01 01:50:34.907 306 17502.02 82.76 53900.23 88888.00 2008-11-01 01:50:35.407 306 17502.16 82.72 53900.25 88888.00 2008-11-01 01:50:35.907 306 17502.17 82.81 53900.27 88888.00 2008-11-01 01:50:36.407 306 17502.11 82.90 53900.27 88888.00 2008-11-01 01:50:36.907 306 17502.11 82.84 53900.34 88888.00 2008-11-01 01:50:37.407 306 17502.06 82.78 53900.23 88888.00 2008-11-01 01:50:37.907 306 17502.04 82.82 53900.13 88888.00 2008-11-01 01:50:38.407 306 17502.03 82.85 53900.11 88888.00 2008-11-01 01:50:38.907 306 17502.12 82.92 53900.15 88888.00 2008-11-01 01:50:39.407 306 17502.06 82.95 53900.30 88888.00 2008-11-01 01:50:39.907 306 17502.10 82.92 53900.16 88888.00 2008-11-01 01:50:40.407 306 17502.09 82.95 53900.21 88888.00 2008-11-01 01:50:40.907 306 17502.13 82.94 53900.19 88888.00 2008-11-01 01:50:41.407 306 17502.11 82.93 53900.18 88888.00 2008-11-01 01:50:41.907 306 17502.05 82.99 53900.16 88888.00 2008-11-01 01:50:42.407 306 17501.93 82.98 53900.21 88888.00 2008-11-01 01:50:42.907 306 17501.94 82.83 53900.18 88888.00 2008-11-01 01:50:43.407 306 17501.92 82.92 53900.20 88888.00 2008-11-01 01:50:43.907 306 17502.02 82.97 53900.15 88888.00 2008-11-01 01:50:44.407 306 17502.03 82.94 53900.18 88888.00 2008-11-01 01:50:44.907 306 17502.10 83.01 53900.22 88888.00 2008-11-01 01:50:45.407 306 17502.11 83.03 53900.19 88888.00 2008-11-01 01:50:45.907 306 17502.06 83.09 53900.26 88888.00 2008-11-01 01:50:46.407 306 17502.12 83.10 53900.23 88888.00 2008-11-01 01:50:46.907 306 17502.12 83.03 53900.24 88888.00 2008-11-01 01:50:47.407 306 17502.09 83.05 53900.31 88888.00 2008-11-01 01:50:47.907 306 17502.10 83.04 53900.29 88888.00 2008-11-01 01:50:48.407 306 17502.14 83.07 53900.34 88888.00 2008-11-01 01:50:48.907 306 17502.26 83.08 53900.33 88888.00 2008-11-01 01:50:49.407 306 17502.22 83.11 53900.23 88888.00 2008-11-01 01:50:49.907 306 17502.20 83.13 53900.29 88888.00 2008-11-01 01:50:50.407 306 17502.22 83.11 53900.29 88888.00 2008-11-01 01:50:50.907 306 17502.17 83.17 53900.13 88888.00 2008-11-01 01:50:51.407 306 17502.15 83.15 53900.10 88888.00 2008-11-01 01:50:51.907 306 17502.25 83.14 53900.15 88888.00 2008-11-01 01:50:52.407 306 17502.27 83.12 53900.22 88888.00 2008-11-01 01:50:52.907 306 17502.25 83.07 53900.24 88888.00 2008-11-01 01:50:53.407 306 17502.22 83.12 53900.14 88888.00 2008-11-01 01:50:53.907 306 17502.17 83.15 53900.16 88888.00 2008-11-01 01:50:54.407 306 17502.26 83.28 53900.22 88888.00 2008-11-01 01:50:54.907 306 17502.23 83.32 53900.11 88888.00 2008-11-01 01:50:55.407 306 17502.20 83.40 53899.98 88888.00 2008-11-01 01:50:55.907 306 17502.19 83.38 53900.02 88888.00 2008-11-01 01:50:56.407 306 17502.23 83.33 53900.01 88888.00 2008-11-01 01:50:56.907 306 17502.23 83.30 53900.03 88888.00 2008-11-01 01:50:57.407 306 17502.12 83.28 53900.03 88888.00 2008-11-01 01:50:57.907 306 17502.13 83.24 53900.10 88888.00 2008-11-01 01:50:58.407 306 17502.17 83.29 53900.15 88888.00 2008-11-01 01:50:58.907 306 17502.19 83.36 53900.15 88888.00 2008-11-01 01:50:59.407 306 17502.16 83.26 53900.20 88888.00 2008-11-01 01:50:59.907 306 17502.17 83.28 53900.21 88888.00 2008-11-01 01:51:00.407 306 17502.11 83.34 53900.18 88888.00 2008-11-01 01:51:00.907 306 17502.02 83.32 53900.14 88888.00 2008-11-01 01:51:01.407 306 17501.95 83.32 53900.08 88888.00 2008-11-01 01:51:01.907 306 17501.96 83.38 53900.12 88888.00 2008-11-01 01:51:02.407 306 17501.96 83.39 53900.07 88888.00 2008-11-01 01:51:02.907 306 17501.93 83.43 53900.07 88888.00 2008-11-01 01:51:03.407 306 17501.85 83.56 53900.11 88888.00 2008-11-01 01:51:03.907 306 17501.92 83.56 53900.14 88888.00 2008-11-01 01:51:04.407 306 17501.91 83.49 53900.07 88888.00 2008-11-01 01:51:04.907 306 17501.89 83.51 53900.04 88888.00 2008-11-01 01:51:05.407 306 17501.95 83.51 53900.18 88888.00 2008-11-01 01:51:05.907 306 17501.94 83.56 53900.23 88888.00 2008-11-01 01:51:06.407 306 17501.91 83.52 53900.26 88888.00 2008-11-01 01:51:06.907 306 17501.95 83.54 53900.33 88888.00 2008-11-01 01:51:07.407 306 17501.94 83.56 53900.38 88888.00 2008-11-01 01:51:07.907 306 17501.95 83.54 53900.31 88888.00 2008-11-01 01:51:08.407 306 17501.84 83.57 53900.27 88888.00 2008-11-01 01:51:08.907 306 17501.79 83.53 53900.29 88888.00 2008-11-01 01:51:09.407 306 17501.73 83.53 53900.32 88888.00 2008-11-01 01:51:09.907 306 17501.83 83.53 53900.27 88888.00 2008-11-01 01:51:10.407 306 17501.89 83.50 53900.18 88888.00 2008-11-01 01:51:10.907 306 17501.83 83.48 53900.23 88888.00 2008-11-01 01:51:11.407 306 17501.83 83.53 53900.36 88888.00 2008-11-01 01:51:11.907 306 17501.84 83.56 53900.33 88888.00 2008-11-01 01:51:12.407 306 17501.75 83.65 53900.30 88888.00 2008-11-01 01:51:12.907 306 17501.73 83.68 53900.34 88888.00 2008-11-01 01:51:13.407 306 17501.72 83.78 53900.27 88888.00 2008-11-01 01:51:13.907 306 17501.65 83.77 53900.31 88888.00 2008-11-01 01:51:14.407 306 17501.70 83.68 53900.26 88888.00 2008-11-01 01:51:14.907 306 17501.76 83.73 53900.14 88888.00 2008-11-01 01:51:15.407 306 17501.76 83.71 53900.13 88888.00 2008-11-01 01:51:15.907 306 17501.65 83.79 53900.22 88888.00 2008-11-01 01:51:16.407 306 17501.63 83.80 53900.21 88888.00 2008-11-01 01:51:16.907 306 17501.68 83.78 53900.26 88888.00 2008-11-01 01:51:17.407 306 17501.71 83.78 53900.18 88888.00 2008-11-01 01:51:17.907 306 17501.80 83.83 53900.10 88888.00 2008-11-01 01:51:18.407 306 17501.78 83.85 53900.08 88888.00 2008-11-01 01:51:18.907 306 17501.71 83.83 53900.13 88888.00 2008-11-01 01:51:19.407 306 17501.62 83.86 53900.08 88888.00 2008-11-01 01:51:19.907 306 17501.62 83.91 53900.16 88888.00 2008-11-01 01:51:20.407 306 17501.58 83.86 53900.23 88888.00 2008-11-01 01:51:20.907 306 17501.60 83.81 53900.31 88888.00 2008-11-01 01:51:21.407 306 17501.63 83.78 53900.21 88888.00 2008-11-01 01:51:21.907 306 17501.56 83.80 53900.21 88888.00 2008-11-01 01:51:22.407 306 17501.49 83.87 53900.15 88888.00 2008-11-01 01:51:22.907 306 17501.42 83.90 53900.15 88888.00 2008-11-01 01:51:23.407 306 17501.47 83.91 53900.19 88888.00 2008-11-01 01:51:23.907 306 17501.54 83.99 53900.20 88888.00 2008-11-01 01:51:24.407 306 17501.48 83.97 53900.24 88888.00 2008-11-01 01:51:24.907 306 17501.49 83.92 53900.27 88888.00 2008-11-01 01:51:25.407 306 17501.40 83.90 53900.24 88888.00 2008-11-01 01:51:25.907 306 17501.42 83.91 53900.23 88888.00 2008-11-01 01:51:26.407 306 17501.53 83.89 53900.29 88888.00 2008-11-01 01:51:26.907 306 17501.52 83.89 53900.25 88888.00 2008-11-01 01:51:27.407 306 17501.53 83.88 53900.29 88888.00 2008-11-01 01:51:27.907 306 17501.66 83.80 53900.29 88888.00 2008-11-01 01:51:28.407 306 17501.56 83.80 53900.38 88888.00 2008-11-01 01:51:28.907 306 17501.51 83.75 53900.37 88888.00 2008-11-01 01:51:29.407 306 17501.52 83.78 53900.30 88888.00 2008-11-01 01:51:29.907 306 17501.50 83.91 53900.33 88888.00 2008-11-01 01:51:30.407 306 17501.50 83.87 53900.35 88888.00 2008-11-01 01:51:30.907 306 17501.43 83.87 53900.41 88888.00 2008-11-01 01:51:31.407 306 17501.37 83.91 53900.27 88888.00 2008-11-01 01:51:31.907 306 17501.37 83.90 53900.32 88888.00 2008-11-01 01:51:32.407 306 17501.25 83.87 53900.35 88888.00 2008-11-01 01:51:32.907 306 17501.30 83.87 53900.44 88888.00 2008-11-01 01:51:33.407 306 17501.34 83.90 53900.51 88888.00 2008-11-01 01:51:33.907 306 17501.39 83.90 53900.34 88888.00 2008-11-01 01:51:34.407 306 17501.42 83.86 53900.37 88888.00 2008-11-01 01:51:34.907 306 17501.56 83.83 53900.41 88888.00 2008-11-01 01:51:35.407 306 17501.51 83.83 53900.27 88888.00 2008-11-01 01:51:35.907 306 17501.42 83.79 53900.32 88888.00 2008-11-01 01:51:36.407 306 17501.34 83.78 53900.33 88888.00 2008-11-01 01:51:36.907 306 17501.31 83.82 53900.27 88888.00 2008-11-01 01:51:37.407 306 17501.31 83.87 53900.15 88888.00 2008-11-01 01:51:37.907 306 17501.42 83.83 53900.10 88888.00 2008-11-01 01:51:38.407 306 17501.43 83.85 53900.15 88888.00 2008-11-01 01:51:38.907 306 17501.50 83.86 53900.29 88888.00 2008-11-01 01:51:39.407 306 17501.47 83.78 53900.37 88888.00 2008-11-01 01:51:39.907 306 17501.61 83.76 53900.33 88888.00 2008-11-01 01:51:40.407 306 17501.64 83.75 53900.32 88888.00 2008-11-01 01:51:40.907 306 17501.59 83.77 53900.32 88888.00 2008-11-01 01:51:41.407 306 17501.56 83.78 53900.41 88888.00 2008-11-01 01:51:41.907 306 17501.52 83.80 53900.40 88888.00 2008-11-01 01:51:42.407 306 17501.50 83.78 53900.36 88888.00 2008-11-01 01:51:42.907 306 17501.49 83.78 53900.31 88888.00 2008-11-01 01:51:43.407 306 17501.51 83.72 53900.32 88888.00 2008-11-01 01:51:43.907 306 17501.48 83.78 53900.29 88888.00 2008-11-01 01:51:44.407 306 17501.59 83.75 53900.16 88888.00 2008-11-01 01:51:44.907 306 17501.55 83.76 53900.24 88888.00 2008-11-01 01:51:45.407 306 17501.53 83.73 53900.33 88888.00 2008-11-01 01:51:45.907 306 17501.48 83.65 53900.33 88888.00 2008-11-01 01:51:46.407 306 17501.45 83.70 53900.33 88888.00 2008-11-01 01:51:46.907 306 17501.49 83.70 53900.32 88888.00 2008-11-01 01:51:47.407 306 17501.52 83.68 53900.29 88888.00 2008-11-01 01:51:47.907 306 17501.44 83.65 53900.25 88888.00 2008-11-01 01:51:48.407 306 17501.44 83.61 53900.18 88888.00 2008-11-01 01:51:48.907 306 17501.50 83.53 53900.19 88888.00 2008-11-01 01:51:49.407 306 17501.41 83.52 53900.18 88888.00 2008-11-01 01:51:49.907 306 17501.41 83.56 53900.21 88888.00 2008-11-01 01:51:50.407 306 17501.42 83.54 53900.25 88888.00 2008-11-01 01:51:50.907 306 17501.41 83.49 53900.24 88888.00 2008-11-01 01:51:51.407 306 17501.35 83.47 53900.19 88888.00 2008-11-01 01:51:51.907 306 17501.38 83.52 53900.30 88888.00 2008-11-01 01:51:52.407 306 17501.48 83.51 53900.31 88888.00 2008-11-01 01:51:52.907 306 17501.58 83.52 53900.24 88888.00 2008-11-01 01:51:53.407 306 17501.49 83.50 53900.19 88888.00 2008-11-01 01:51:53.907 306 17501.47 83.49 53900.15 88888.00 2008-11-01 01:51:54.407 306 17501.40 83.44 53900.20 88888.00 2008-11-01 01:51:54.907 306 17501.41 83.38 53900.24 88888.00 2008-11-01 01:51:55.407 306 17501.49 83.34 53900.22 88888.00 2008-11-01 01:51:55.907 306 17501.44 83.37 53900.33 88888.00 2008-11-01 01:51:56.407 306 17501.47 83.41 53900.33 88888.00 2008-11-01 01:51:56.907 306 17501.51 83.27 53900.24 88888.00 2008-11-01 01:51:57.407 306 17501.44 83.18 53900.27 88888.00 2008-11-01 01:51:57.907 306 17501.39 83.26 53900.31 88888.00 2008-11-01 01:51:58.407 306 17501.41 83.31 53900.27 88888.00 2008-11-01 01:51:58.907 306 17501.42 83.37 53900.24 88888.00 2008-11-01 01:51:59.407 306 17501.38 83.36 53900.32 88888.00 2008-11-01 01:51:59.907 306 17501.37 83.27 53900.38 88888.00 2008-11-01 01:52:00.407 306 17501.37 83.26 53900.33 88888.00 2008-11-01 01:52:00.907 306 17501.34 83.33 53900.32 88888.00 2008-11-01 01:52:01.407 306 17501.34 83.41 53900.36 88888.00 2008-11-01 01:52:01.907 306 17501.41 83.34 53900.27 88888.00 2008-11-01 01:52:02.407 306 17501.40 83.36 53900.29 88888.00 2008-11-01 01:52:02.907 306 17501.44 83.40 53900.29 88888.00 2008-11-01 01:52:03.407 306 17501.56 83.34 53900.33 88888.00 2008-11-01 01:52:03.907 306 17501.41 83.34 53900.33 88888.00 2008-11-01 01:52:04.407 306 17501.42 83.33 53900.23 88888.00 2008-11-01 01:52:04.907 306 17501.44 83.37 53900.24 88888.00 2008-11-01 01:52:05.407 306 17501.35 83.34 53900.27 88888.00 2008-11-01 01:52:05.907 306 17501.35 83.31 53900.32 88888.00 2008-11-01 01:52:06.407 306 17501.48 83.28 53900.20 88888.00 2008-11-01 01:52:06.907 306 17501.50 83.26 53900.24 88888.00 2008-11-01 01:52:07.407 306 17501.54 83.23 53900.29 88888.00 2008-11-01 01:52:07.907 306 17501.49 83.30 53900.32 88888.00 2008-11-01 01:52:08.407 306 17501.52 83.38 53900.33 88888.00 2008-11-01 01:52:08.907 306 17501.47 83.41 53900.33 88888.00 2008-11-01 01:52:09.407 306 17501.43 83.38 53900.33 88888.00 2008-11-01 01:52:09.907 306 17501.38 83.34 53900.35 88888.00 2008-11-01 01:52:10.407 306 17501.39 83.34 53900.38 88888.00 2008-11-01 01:52:10.907 306 17501.37 83.34 53900.38 88888.00 2008-11-01 01:52:11.407 306 17501.40 83.40 53900.38 88888.00 2008-11-01 01:52:11.907 306 17501.42 83.41 53900.33 88888.00 2008-11-01 01:52:12.407 306 17501.40 83.30 53900.33 88888.00 2008-11-01 01:52:12.907 306 17501.49 83.29 53900.36 88888.00 2008-11-01 01:52:13.407 306 17501.43 83.30 53900.37 88888.00 2008-11-01 01:52:13.907 306 17501.38 83.26 53900.49 88888.00 2008-11-01 01:52:14.407 306 17501.44 83.21 53900.55 88888.00 2008-11-01 01:52:14.907 306 17501.42 83.24 53900.40 88888.00 2008-11-01 01:52:15.407 306 17501.29 83.20 53900.41 88888.00 2008-11-01 01:52:15.907 306 17501.35 83.27 53900.47 88888.00 2008-11-01 01:52:16.407 306 17501.32 83.26 53900.46 88888.00 2008-11-01 01:52:16.907 306 17501.35 83.17 53900.53 88888.00 2008-11-01 01:52:17.407 306 17501.32 83.17 53900.47 88888.00 2008-11-01 01:52:17.907 306 17501.29 83.13 53900.44 88888.00 2008-11-01 01:52:18.407 306 17501.25 83.18 53900.45 88888.00 2008-11-01 01:52:18.907 306 17501.29 83.17 53900.42 88888.00 2008-11-01 01:52:19.407 306 17501.19 83.23 53900.46 88888.00 2008-11-01 01:52:19.907 306 17501.27 83.23 53900.48 88888.00 2008-11-01 01:52:20.407 306 17501.32 83.21 53900.46 88888.00 2008-11-01 01:52:20.907 306 17501.33 83.17 53900.53 88888.00 2008-11-01 01:52:21.407 306 17501.37 83.15 53900.47 88888.00 2008-11-01 01:52:21.907 306 17501.37 83.13 53900.42 88888.00 2008-11-01 01:52:22.407 306 17501.31 83.10 53900.36 88888.00 2008-11-01 01:52:22.907 306 17501.27 83.12 53900.37 88888.00 2008-11-01 01:52:23.407 306 17501.29 83.11 53900.45 88888.00 2008-11-01 01:52:23.907 306 17501.43 83.08 53900.45 88888.00 2008-11-01 01:52:24.407 306 17501.47 83.01 53900.51 88888.00 2008-11-01 01:52:24.907 306 17501.44 83.05 53900.52 88888.00 2008-11-01 01:52:25.407 306 17501.40 83.02 53900.55 88888.00 2008-11-01 01:52:25.907 306 17501.42 83.12 53900.54 88888.00 2008-11-01 01:52:26.407 306 17501.42 83.08 53900.52 88888.00 2008-11-01 01:52:26.907 306 17501.51 82.98 53900.52 88888.00 2008-11-01 01:52:27.407 306 17501.47 83.02 53900.52 88888.00 2008-11-01 01:52:27.907 306 17501.48 83.12 53900.42 88888.00 2008-11-01 01:52:28.407 306 17501.51 83.12 53900.38 88888.00 2008-11-01 01:52:28.907 306 17501.45 83.01 53900.42 88888.00 2008-11-01 01:52:29.407 306 17501.53 83.03 53900.40 88888.00 2008-11-01 01:52:29.907 306 17501.52 83.05 53900.46 88888.00 2008-11-01 01:52:30.407 306 17501.53 83.02 53900.53 88888.00 2008-11-01 01:52:30.907 306 17501.55 82.95 53900.52 88888.00 2008-11-01 01:52:31.407 306 17501.52 82.99 53900.53 88888.00 2008-11-01 01:52:31.907 306 17501.49 82.97 53900.48 88888.00 2008-11-01 01:52:32.407 306 17501.54 82.95 53900.52 88888.00 2008-11-01 01:52:32.907 306 17501.52 82.93 53900.42 88888.00 2008-11-01 01:52:33.407 306 17501.54 82.91 53900.35 88888.00 2008-11-01 01:52:33.907 306 17501.48 82.87 53900.46 88888.00 2008-11-01 01:52:34.407 306 17501.42 82.90 53900.54 88888.00 2008-11-01 01:52:34.907 306 17501.48 82.94 53900.48 88888.00 2008-11-01 01:52:35.407 306 17501.49 82.94 53900.42 88888.00 2008-11-01 01:52:35.907 306 17501.53 82.90 53900.45 88888.00 2008-11-01 01:52:36.407 306 17501.54 82.94 53900.44 88888.00 2008-11-01 01:52:36.907 306 17501.53 83.02 53900.45 88888.00 2008-11-01 01:52:37.407 306 17501.55 83.05 53900.32 88888.00 2008-11-01 01:52:37.907 306 17501.52 82.99 53900.29 88888.00 2008-11-01 01:52:38.407 306 17501.53 82.95 53900.40 88888.00 2008-11-01 01:52:38.907 306 17501.55 82.91 53900.36 88888.00 2008-11-01 01:52:39.407 306 17501.56 82.85 53900.32 88888.00 2008-11-01 01:52:39.907 306 17501.51 82.75 53900.31 88888.00 2008-11-01 01:52:40.407 306 17501.59 82.85 53900.29 88888.00 2008-11-01 01:52:40.907 306 17501.50 82.90 53900.33 88888.00 2008-11-01 01:52:41.407 306 17501.49 82.89 53900.42 88888.00 2008-11-01 01:52:41.907 306 17501.52 82.88 53900.35 88888.00 2008-11-01 01:52:42.407 306 17501.63 82.78 53900.37 88888.00 2008-11-01 01:52:42.907 306 17501.63 82.76 53900.48 88888.00 2008-11-01 01:52:43.407 306 17501.60 82.75 53900.51 88888.00 2008-11-01 01:52:43.907 306 17501.65 82.80 53900.52 88888.00 2008-11-01 01:52:44.407 306 17501.62 82.82 53900.52 88888.00 2008-11-01 01:52:44.907 306 17501.62 82.89 53900.52 88888.00 2008-11-01 01:52:45.407 306 17501.65 82.81 53900.46 88888.00 2008-11-01 01:52:45.907 306 17501.63 82.78 53900.33 88888.00 2008-11-01 01:52:46.407 306 17501.51 82.81 53900.34 88888.00 2008-11-01 01:52:46.907 306 17501.50 82.83 53900.45 88888.00 2008-11-01 01:52:47.407 306 17501.51 82.80 53900.47 88888.00 2008-11-01 01:52:47.907 306 17501.53 82.79 53900.41 88888.00 2008-11-01 01:52:48.407 306 17501.55 82.76 53900.36 88888.00 2008-11-01 01:52:48.907 306 17501.55 82.80 53900.33 88888.00 2008-11-01 01:52:49.407 306 17501.49 82.87 53900.27 88888.00 2008-11-01 01:52:49.907 306 17501.58 82.89 53900.41 88888.00 2008-11-01 01:52:50.407 306 17501.70 82.81 53900.44 88888.00 2008-11-01 01:52:50.907 306 17501.70 82.84 53900.46 88888.00 2008-11-01 01:52:51.407 306 17501.80 82.87 53900.42 88888.00 2008-11-01 01:52:51.907 306 17501.78 82.90 53900.31 88888.00 2008-11-01 01:52:52.407 306 17501.75 82.89 53900.32 88888.00 2008-11-01 01:52:52.907 306 17501.79 82.88 53900.34 88888.00 2008-11-01 01:52:53.407 306 17501.82 82.87 53900.40 88888.00 2008-11-01 01:52:53.907 306 17501.74 82.89 53900.35 88888.00 2008-11-01 01:52:54.407 306 17501.62 82.92 53900.35 88888.00 2008-11-01 01:52:54.907 306 17501.61 82.92 53900.32 88888.00 2008-11-01 01:52:55.407 306 17501.65 82.94 53900.37 88888.00 2008-11-01 01:52:55.907 306 17501.68 82.87 53900.42 88888.00 2008-11-01 01:52:56.407 306 17501.58 82.87 53900.36 88888.00 2008-11-01 01:52:56.907 306 17501.53 82.87 53900.35 88888.00 2008-11-01 01:52:57.407 306 17501.55 82.91 53900.34 88888.00 2008-11-01 01:52:57.907 306 17501.65 82.99 53900.35 88888.00 2008-11-01 01:52:58.407 306 17501.72 82.93 53900.36 88888.00 2008-11-01 01:52:58.907 306 17501.69 82.97 53900.31 88888.00 2008-11-01 01:52:59.407 306 17501.56 83.07 53900.32 88888.00 2008-11-01 01:52:59.907 306 17501.48 83.09 53900.36 88888.00 2008-11-01 01:53:00.407 306 17501.53 83.04 53900.37 88888.00 2008-11-01 01:53:00.907 306 17501.66 83.01 53900.31 88888.00 2008-11-01 01:53:01.407 306 17501.62 83.04 53900.37 88888.00 2008-11-01 01:53:01.907 306 17501.63 83.15 53900.29 88888.00 2008-11-01 01:53:02.407 306 17501.63 83.11 53900.32 88888.00 2008-11-01 01:53:02.907 306 17501.59 83.08 53900.25 88888.00 2008-11-01 01:53:03.407 306 17501.55 83.11 53900.18 88888.00 2008-11-01 01:53:03.907 306 17501.53 83.11 53900.24 88888.00 2008-11-01 01:53:04.407 306 17501.56 83.14 53900.19 88888.00 2008-11-01 01:53:04.907 306 17501.49 83.18 53900.14 88888.00 2008-11-01 01:53:05.407 306 17501.62 83.12 53900.20 88888.00 2008-11-01 01:53:05.907 306 17501.59 83.09 53900.29 88888.00 2008-11-01 01:53:06.407 306 17501.54 83.08 53900.30 88888.00 2008-11-01 01:53:06.907 306 17501.53 83.08 53900.27 88888.00 2008-11-01 01:53:07.407 306 17501.51 83.13 53900.25 88888.00 2008-11-01 01:53:07.907 306 17501.62 83.17 53900.30 88888.00 2008-11-01 01:53:08.407 306 17501.61 83.17 53900.22 88888.00 2008-11-01 01:53:08.907 306 17501.53 83.10 53900.16 88888.00 2008-11-01 01:53:09.407 306 17501.61 83.10 53900.24 88888.00 2008-11-01 01:53:09.907 306 17501.62 83.05 53900.30 88888.00 2008-11-01 01:53:10.407 306 17501.68 83.01 53900.29 88888.00 2008-11-01 01:53:10.907 306 17501.63 83.12 53900.31 88888.00 2008-11-01 01:53:11.407 306 17501.52 83.14 53900.31 88888.00 2008-11-01 01:53:11.907 306 17501.55 83.09 53900.35 88888.00 2008-11-01 01:53:12.407 306 17501.62 83.03 53900.32 88888.00 2008-11-01 01:53:12.907 306 17501.50 83.00 53900.30 88888.00 2008-11-01 01:53:13.407 306 17501.53 83.05 53900.36 88888.00 2008-11-01 01:53:13.907 306 17501.52 83.01 53900.40 88888.00 2008-11-01 01:53:14.407 306 17501.50 82.98 53900.44 88888.00 2008-11-01 01:53:14.907 306 17501.48 82.93 53900.41 88888.00 2008-11-01 01:53:15.407 306 17501.52 82.94 53900.41 88888.00 2008-11-01 01:53:15.907 306 17501.54 82.98 53900.29 88888.00 2008-11-01 01:53:16.407 306 17501.60 83.04 53900.31 88888.00 2008-11-01 01:53:16.907 306 17501.63 82.98 53900.29 88888.00 2008-11-01 01:53:17.407 306 17501.53 82.91 53900.32 88888.00 2008-11-01 01:53:17.907 306 17501.49 82.94 53900.33 88888.00 2008-11-01 01:53:18.407 306 17501.55 82.95 53900.34 88888.00 2008-11-01 01:53:18.907 306 17501.53 82.89 53900.37 88888.00 2008-11-01 01:53:19.407 306 17501.52 82.85 53900.43 88888.00 2008-11-01 01:53:19.907 306 17501.54 82.80 53900.37 88888.00 2008-11-01 01:53:20.407 306 17501.58 82.80 53900.33 88888.00 2008-11-01 01:53:20.907 306 17501.61 82.81 53900.33 88888.00 2008-11-01 01:53:21.407 306 17501.55 82.80 53900.32 88888.00 2008-11-01 01:53:21.907 306 17501.65 82.75 53900.38 88888.00 2008-11-01 01:53:22.407 306 17501.61 82.81 53900.42 88888.00 2008-11-01 01:53:22.907 306 17501.71 82.84 53900.33 88888.00 2008-11-01 01:53:23.407 306 17501.72 82.81 53900.26 88888.00 2008-11-01 01:53:23.907 306 17501.61 82.78 53900.30 88888.00 2008-11-01 01:53:24.407 306 17501.47 82.74 53900.32 88888.00 2008-11-01 01:53:24.907 306 17501.43 82.78 53900.30 88888.00 2008-11-01 01:53:25.407 306 17501.48 82.90 53900.33 88888.00 2008-11-01 01:53:25.907 306 17501.51 82.92 53900.35 88888.00 2008-11-01 01:53:26.407 306 17501.52 82.84 53900.40 88888.00 2008-11-01 01:53:26.907 306 17501.63 82.72 53900.32 88888.00 2008-11-01 01:53:27.407 306 17501.68 82.64 53900.29 88888.00 2008-11-01 01:53:27.907 306 17501.55 82.64 53900.41 88888.00 2008-11-01 01:53:28.407 306 17501.51 82.60 53900.48 88888.00 2008-11-01 01:53:28.907 306 17501.55 82.64 53900.49 88888.00 2008-11-01 01:53:29.407 306 17501.61 82.69 53900.38 88888.00 2008-11-01 01:53:29.907 306 17501.56 82.62 53900.38 88888.00 2008-11-01 01:53:30.407 306 17501.63 82.59 53900.36 88888.00 2008-11-01 01:53:30.907 306 17501.62 82.70 53900.35 88888.00 2008-11-01 01:53:31.407 306 17501.54 82.75 53900.35 88888.00 2008-11-01 01:53:31.907 306 17501.66 82.71 53900.32 88888.00 2008-11-01 01:53:32.407 306 17501.69 82.65 53900.29 88888.00 2008-11-01 01:53:32.907 306 17501.62 82.71 53900.31 88888.00 2008-11-01 01:53:33.407 306 17501.68 82.72 53900.31 88888.00 2008-11-01 01:53:33.907 306 17501.60 82.65 53900.26 88888.00 2008-11-01 01:53:34.407 306 17501.66 82.65 53900.20 88888.00 2008-11-01 01:53:34.907 306 17501.65 82.74 53900.13 88888.00 2008-11-01 01:53:35.407 306 17501.61 82.79 53900.13 88888.00 2008-11-01 01:53:35.907 306 17501.62 82.79 53900.22 88888.00 2008-11-01 01:53:36.407 306 17501.72 82.75 53900.30 88888.00 2008-11-01 01:53:36.907 306 17501.64 82.73 53900.20 88888.00 2008-11-01 01:53:37.407 306 17501.62 82.74 53900.12 88888.00 2008-11-01 01:53:37.907 306 17501.53 82.80 53900.15 88888.00 2008-11-01 01:53:38.407 306 17501.53 82.80 53900.15 88888.00 2008-11-01 01:53:38.907 306 17501.56 82.78 53900.09 88888.00 2008-11-01 01:53:39.407 306 17501.61 82.78 53900.04 88888.00 2008-11-01 01:53:39.907 306 17501.49 82.81 53900.09 88888.00 2008-11-01 01:53:40.407 306 17501.44 82.73 53900.04 88888.00 2008-11-01 01:53:40.907 306 17501.51 82.79 53899.93 88888.00 2008-11-01 01:53:41.407 306 17501.53 82.80 53900.01 88888.00 2008-11-01 01:53:41.907 306 17501.55 82.84 53900.00 88888.00 2008-11-01 01:53:42.407 306 17501.55 82.85 53899.98 88888.00 2008-11-01 01:53:42.907 306 17501.56 82.79 53900.01 88888.00 2008-11-01 01:53:43.407 306 17501.56 82.73 53900.07 88888.00 2008-11-01 01:53:43.907 306 17501.58 82.81 53900.12 88888.00 2008-11-01 01:53:44.407 306 17501.60 82.88 53900.03 88888.00 2008-11-01 01:53:44.907 306 17501.63 82.87 53900.12 88888.00 2008-11-01 01:53:45.407 306 17501.58 82.82 53900.08 88888.00 2008-11-01 01:53:45.907 306 17501.54 82.91 53900.10 88888.00 2008-11-01 01:53:46.407 306 17501.64 83.01 53900.27 88888.00 2008-11-01 01:53:46.907 306 17501.74 82.95 53900.34 88888.00 2008-11-01 01:53:47.407 306 17501.64 82.85 53900.37 88888.00 2008-11-01 01:53:47.907 306 17501.56 82.89 53900.27 88888.00 2008-11-01 01:53:48.407 306 17501.63 82.88 53900.21 88888.00 2008-11-01 01:53:48.907 306 17501.81 82.88 53900.24 88888.00 2008-11-01 01:53:49.407 306 17501.75 82.93 53900.24 88888.00 2008-11-01 01:53:49.907 306 17501.71 82.84 53900.29 88888.00 2008-11-01 01:53:50.407 306 17501.76 82.80 53900.33 88888.00 2008-11-01 01:53:50.907 306 17501.70 82.83 53900.32 88888.00 2008-11-01 01:53:51.407 306 17501.71 82.89 53900.31 88888.00 2008-11-01 01:53:51.907 306 17501.78 82.87 53900.24 88888.00 2008-11-01 01:53:52.407 306 17501.80 82.83 53900.19 88888.00 2008-11-01 01:53:52.907 306 17501.73 82.85 53900.12 88888.00 2008-11-01 01:53:53.407 306 17501.76 82.87 53900.07 88888.00 2008-11-01 01:53:53.907 306 17501.82 82.85 53900.12 88888.00 2008-11-01 01:53:54.407 306 17501.75 82.90 53900.15 88888.00 2008-11-01 01:53:54.907 306 17501.70 82.94 53900.21 88888.00 2008-11-01 01:53:55.407 306 17501.64 82.92 53900.19 88888.00 2008-11-01 01:53:55.907 306 17501.68 82.94 53900.21 88888.00 2008-11-01 01:53:56.407 306 17501.68 82.92 53900.14 88888.00 2008-11-01 01:53:56.907 306 17501.74 82.89 53900.11 88888.00 2008-11-01 01:53:57.407 306 17501.74 82.90 53900.18 88888.00 2008-11-01 01:53:57.907 306 17501.71 82.90 53900.22 88888.00 2008-11-01 01:53:58.407 306 17501.81 82.81 53900.31 88888.00 2008-11-01 01:53:58.907 306 17501.71 82.79 53900.31 88888.00 2008-11-01 01:53:59.404 306 17501.62 82.79 53900.27 88888.00 2008-11-01 01:53:59.904 306 17501.62 82.84 53900.23 88888.00 2008-11-01 01:54:00.404 306 17501.62 82.82 53900.22 88888.00 2008-11-01 01:54:00.904 306 17501.66 82.85 53900.16 88888.00 2008-11-01 01:54:01.404 306 17501.70 82.81 53900.11 88888.00 2008-11-01 01:54:01.904 306 17501.76 82.79 53900.10 88888.00 2008-11-01 01:54:02.404 306 17501.71 82.79 53900.20 88888.00 2008-11-01 01:54:02.904 306 17501.63 82.81 53900.23 88888.00 2008-11-01 01:54:03.404 306 17501.55 82.72 53900.19 88888.00 2008-11-01 01:54:03.904 306 17501.56 82.72 53900.21 88888.00 2008-11-01 01:54:04.404 306 17501.50 82.75 53900.29 88888.00 2008-11-01 01:54:04.904 306 17501.49 82.72 53900.25 88888.00 2008-11-01 01:54:05.404 306 17501.51 82.69 53900.21 88888.00 2008-11-01 01:54:05.904 306 17501.51 82.64 53900.29 88888.00 2008-11-01 01:54:06.404 306 17501.55 82.68 53900.26 88888.00 2008-11-01 01:54:06.904 306 17501.59 82.62 53900.24 88888.00 2008-11-01 01:54:07.404 306 17501.53 82.60 53900.31 88888.00 2008-11-01 01:54:07.904 306 17501.53 82.61 53900.33 88888.00 2008-11-01 01:54:08.404 306 17501.55 82.61 53900.33 88888.00 2008-11-01 01:54:08.904 306 17501.53 82.56 53900.36 88888.00 2008-11-01 01:54:09.404 306 17501.52 82.60 53900.27 88888.00 2008-11-01 01:54:09.904 306 17501.50 82.58 53900.21 88888.00 2008-11-01 01:54:10.404 306 17501.43 82.58 53900.24 88888.00 2008-11-01 01:54:10.904 306 17501.47 82.55 53900.23 88888.00 2008-11-01 01:54:11.404 306 17501.49 82.48 53900.29 88888.00 2008-11-01 01:54:11.904 306 17501.53 82.52 53900.35 88888.00 2008-11-01 01:54:12.404 306 17501.50 82.51 53900.35 88888.00 2008-11-01 01:54:12.904 306 17501.44 82.51 53900.34 88888.00 2008-11-01 01:54:13.404 306 17501.48 82.40 53900.30 88888.00 2008-11-01 01:54:13.904 306 17501.55 82.39 53900.27 88888.00 2008-11-01 01:54:14.404 306 17501.48 82.36 53900.37 88888.00 2008-11-01 01:54:14.904 306 17501.39 82.35 53900.35 88888.00 2008-11-01 01:54:15.404 306 17501.45 82.33 53900.36 88888.00 2008-11-01 01:54:15.904 306 17501.49 82.30 53900.34 88888.00 2008-11-01 01:54:16.404 306 17501.39 82.35 53900.27 88888.00 2008-11-01 01:54:16.904 306 17501.35 82.33 53900.24 88888.00 2008-11-01 01:54:17.404 306 17501.35 82.31 53900.18 88888.00 2008-11-01 01:54:17.904 306 17501.29 82.30 53900.22 88888.00 2008-11-01 01:54:18.404 306 17501.28 82.25 53900.32 88888.00 2008-11-01 01:54:18.904 306 17501.29 82.21 53900.26 88888.00 2008-11-01 01:54:19.404 306 17501.38 82.20 53900.30 88888.00 2008-11-01 01:54:19.904 306 17501.34 82.20 53900.26 88888.00 2008-11-01 01:54:20.404 306 17501.32 82.19 53900.30 88888.00 2008-11-01 01:54:20.904 306 17501.28 82.23 53900.25 88888.00 2008-11-01 01:54:21.404 306 17501.38 82.27 53900.09 88888.00 2008-11-01 01:54:21.904 306 17501.43 82.29 53900.12 88888.00 2008-11-01 01:54:22.404 306 17501.34 82.19 53900.18 88888.00 2008-11-01 01:54:22.904 306 17501.34 82.17 53900.13 88888.00 2008-11-01 01:54:23.404 306 17501.35 82.17 53900.05 88888.00 2008-11-01 01:54:23.904 306 17501.33 82.14 53900.19 88888.00 2008-11-01 01:54:24.404 306 17501.32 82.16 53900.35 88888.00 2008-11-01 01:54:24.904 306 17501.30 82.20 53900.25 88888.00 2008-11-01 01:54:25.404 306 17501.19 82.27 53900.20 88888.00 2008-11-01 01:54:25.904 306 17501.12 82.20 53900.33 88888.00 2008-11-01 01:54:26.404 306 17501.10 82.14 53900.33 88888.00 2008-11-01 01:54:26.904 306 17501.12 82.12 53900.45 88888.00 2008-11-01 01:54:27.404 306 17501.20 82.15 53900.44 88888.00 2008-11-01 01:54:27.904 306 17501.20 82.20 53900.42 88888.00 2008-11-01 01:54:28.404 306 17501.23 82.15 53900.37 88888.00 2008-11-01 01:54:28.904 306 17501.20 82.12 53900.36 88888.00 2008-11-01 01:54:29.404 306 17501.17 82.13 53900.40 88888.00 2008-11-01 01:54:29.904 306 17501.31 82.17 53900.41 88888.00 2008-11-01 01:54:30.404 306 17501.30 82.16 53900.40 88888.00 2008-11-01 01:54:30.904 306 17501.25 82.12 53900.36 88888.00 2008-11-01 01:54:31.404 306 17501.22 82.13 53900.33 88888.00 2008-11-01 01:54:31.904 306 17501.22 82.10 53900.35 88888.00 2008-11-01 01:54:32.404 306 17501.22 82.10 53900.41 88888.00 2008-11-01 01:54:32.904 306 17501.10 82.15 53900.43 88888.00 2008-11-01 01:54:33.404 306 17501.18 82.07 53900.37 88888.00 2008-11-01 01:54:33.904 306 17501.18 82.04 53900.53 88888.00 2008-11-01 01:54:34.404 306 17501.21 82.02 53900.56 88888.00 2008-11-01 01:54:34.904 306 17501.18 82.00 53900.51 88888.00 2008-11-01 01:54:35.404 306 17501.21 82.00 53900.47 88888.00 2008-11-01 01:54:35.904 306 17501.27 81.98 53900.47 88888.00 2008-11-01 01:54:36.404 306 17501.20 82.02 53900.53 88888.00 2008-11-01 01:54:36.904 306 17501.23 82.01 53900.53 88888.00 2008-11-01 01:54:37.404 306 17501.18 81.97 53900.48 88888.00 2008-11-01 01:54:37.904 306 17501.13 81.94 53900.47 88888.00 2008-11-01 01:54:38.404 306 17501.10 81.93 53900.42 88888.00 2008-11-01 01:54:38.904 306 17501.10 81.97 53900.36 88888.00 2008-11-01 01:54:39.404 306 17501.04 82.00 53900.32 88888.00 2008-11-01 01:54:39.904 306 17501.00 81.94 53900.40 88888.00 2008-11-01 01:54:40.404 306 17501.00 81.93 53900.45 88888.00 2008-11-01 01:54:40.904 306 17500.91 81.92 53900.33 88888.00 2008-11-01 01:54:41.404 306 17500.96 81.87 53900.29 88888.00 2008-11-01 01:54:41.904 306 17500.94 81.88 53900.32 88888.00 2008-11-01 01:54:42.404 306 17500.96 81.88 53900.32 88888.00 2008-11-01 01:54:42.904 306 17500.99 81.88 53900.42 88888.00 2008-11-01 01:54:43.404 306 17500.98 81.92 53900.46 88888.00 2008-11-01 01:54:43.904 306 17501.00 81.94 53900.42 88888.00 2008-11-01 01:54:44.404 306 17500.92 82.01 53900.36 88888.00 2008-11-01 01:54:44.904 306 17500.91 81.95 53900.29 88888.00 2008-11-01 01:54:45.404 306 17500.94 81.88 53900.30 88888.00 2008-11-01 01:54:45.904 306 17500.84 81.94 53900.30 88888.00 2008-11-01 01:54:46.404 306 17500.96 81.96 53900.32 88888.00 2008-11-01 01:54:46.904 306 17500.94 81.95 53900.32 88888.00 2008-11-01 01:54:47.404 306 17500.92 81.95 53900.35 88888.00 2008-11-01 01:54:47.904 306 17500.99 81.92 53900.30 88888.00 2008-11-01 01:54:48.404 306 17500.96 81.81 53900.23 88888.00 2008-11-01 01:54:48.904 306 17500.89 81.80 53900.32 88888.00 2008-11-01 01:54:49.404 306 17500.93 81.80 53900.32 88888.00 2008-11-01 01:54:49.904 306 17500.92 81.74 53900.36 88888.00 2008-11-01 01:54:50.404 306 17500.92 81.70 53900.38 88888.00 2008-11-01 01:54:50.904 306 17500.89 81.68 53900.41 88888.00 2008-11-01 01:54:51.404 306 17500.86 81.74 53900.44 88888.00 2008-11-01 01:54:51.904 306 17500.89 81.73 53900.44 88888.00 2008-11-01 01:54:52.404 306 17500.87 81.77 53900.44 88888.00 2008-11-01 01:54:52.904 306 17500.90 81.83 53900.44 88888.00 2008-11-01 01:54:53.404 306 17500.89 81.78 53900.36 88888.00 2008-11-01 01:54:53.904 306 17500.78 81.80 53900.33 88888.00 2008-11-01 01:54:54.404 306 17500.82 81.80 53900.48 88888.00 2008-11-01 01:54:54.904 306 17500.86 81.74 53900.49 88888.00 2008-11-01 01:54:55.404 306 17500.79 81.75 53900.52 88888.00 2008-11-01 01:54:55.904 306 17500.76 81.76 53900.42 88888.00 2008-11-01 01:54:56.404 306 17500.77 81.78 53900.38 88888.00 2008-11-01 01:54:56.904 306 17500.73 81.76 53900.37 88888.00 2008-11-01 01:54:57.404 306 17500.71 81.76 53900.36 88888.00 2008-11-01 01:54:57.904 306 17500.68 81.81 53900.42 88888.00 2008-11-01 01:54:58.404 306 17500.69 81.83 53900.41 88888.00 2008-11-01 01:54:58.904 306 17500.77 81.75 53900.37 88888.00 2008-11-01 01:54:59.404 306 17500.79 81.67 53900.34 88888.00 2008-11-01 01:54:59.904 306 17500.80 81.73 53900.32 88888.00 2008-11-01 01:55:00.404 306 17500.80 81.76 53900.31 88888.00 2008-11-01 01:55:00.904 306 17500.78 81.80 53900.24 88888.00 2008-11-01 01:55:01.404 306 17500.79 81.78 53900.25 88888.00 2008-11-01 01:55:01.904 306 17500.76 81.74 53900.35 88888.00 2008-11-01 01:55:02.404 306 17500.74 81.68 53900.44 88888.00 2008-11-01 01:55:02.904 306 17500.69 81.67 53900.37 88888.00 2008-11-01 01:55:03.404 306 17500.64 81.64 53900.38 88888.00 2008-11-01 01:55:03.904 306 17500.64 81.68 53900.42 88888.00 2008-11-01 01:55:04.404 306 17500.62 81.74 53900.37 88888.00 2008-11-01 01:55:04.904 306 17500.62 81.70 53900.41 88888.00 2008-11-01 01:55:05.404 306 17500.64 81.61 53900.38 88888.00 2008-11-01 01:55:05.904 306 17500.69 81.57 53900.31 88888.00 2008-11-01 01:55:06.404 306 17500.78 81.58 53900.34 88888.00 2008-11-01 01:55:06.904 306 17500.78 81.66 53900.45 88888.00 2008-11-01 01:55:07.404 306 17500.69 81.72 53900.44 88888.00 2008-11-01 01:55:07.904 306 17500.63 81.77 53900.42 88888.00 2008-11-01 01:55:08.404 306 17500.72 81.74 53900.38 88888.00 2008-11-01 01:55:08.904 306 17500.74 81.73 53900.45 88888.00 2008-11-01 01:55:09.404 306 17500.82 81.72 53900.45 88888.00 2008-11-01 01:55:09.904 306 17500.82 81.74 53900.42 88888.00 2008-11-01 01:55:10.404 306 17500.77 81.72 53900.36 88888.00 2008-11-01 01:55:10.904 306 17500.64 81.72 53900.35 88888.00 2008-11-01 01:55:11.404 306 17500.70 81.72 53900.41 88888.00 2008-11-01 01:55:11.904 306 17500.80 81.65 53900.42 88888.00 2008-11-01 01:55:12.404 306 17500.82 81.63 53900.48 88888.00 2008-11-01 01:55:12.904 306 17500.81 81.56 53900.53 88888.00 2008-11-01 01:55:13.404 306 17500.73 81.61 53900.58 88888.00 2008-11-01 01:55:13.904 306 17500.76 81.67 53900.52 88888.00 2008-11-01 01:55:14.404 306 17500.74 81.65 53900.52 88888.00 2008-11-01 01:55:14.904 306 17500.74 81.65 53900.51 88888.00 2008-11-01 01:55:15.404 306 17500.83 81.59 53900.42 88888.00 2008-11-01 01:55:15.904 306 17500.92 81.56 53900.45 88888.00 2008-11-01 01:55:16.404 306 17500.87 81.73 53900.42 88888.00 2008-11-01 01:55:16.904 306 17500.91 81.77 53900.46 88888.00 2008-11-01 01:55:17.404 306 17500.97 81.73 53900.46 88888.00 2008-11-01 01:55:17.904 306 17501.01 81.71 53900.46 88888.00 2008-11-01 01:55:18.404 306 17500.94 81.74 53900.44 88888.00 2008-11-01 01:55:18.904 306 17500.93 81.77 53900.49 88888.00 2008-11-01 01:55:19.404 306 17500.96 81.83 53900.51 88888.00 2008-11-01 01:55:19.904 306 17501.13 81.82 53900.54 88888.00 2008-11-01 01:55:20.404 306 17501.10 81.80 53900.60 88888.00 2008-11-01 01:55:20.904 306 17500.99 81.81 53900.58 88888.00 2008-11-01 01:55:21.404 306 17501.04 81.85 53900.57 88888.00 2008-11-01 01:55:21.904 306 17501.08 81.80 53900.45 88888.00 2008-11-01 01:55:22.404 306 17501.12 81.81 53900.38 88888.00 2008-11-01 01:55:22.904 306 17501.18 81.84 53900.34 88888.00 2008-11-01 01:55:23.404 306 17501.22 81.91 53900.20 88888.00 2008-11-01 01:55:23.904 306 17501.25 81.91 53900.20 88888.00 2008-11-01 01:55:24.404 306 17501.24 81.90 53900.33 88888.00 2008-11-01 01:55:24.904 306 17501.21 81.85 53900.40 88888.00 2008-11-01 01:55:25.404 306 17501.29 81.93 53900.38 88888.00 2008-11-01 01:55:25.904 306 17501.35 81.95 53900.35 88888.00 2008-11-01 01:55:26.404 306 17501.42 82.01 53900.33 88888.00 2008-11-01 01:55:26.904 306 17501.53 82.01 53900.26 88888.00 2008-11-01 01:55:27.404 306 17501.58 82.02 53900.33 88888.00 2008-11-01 01:55:27.904 306 17501.54 82.01 53900.41 88888.00 2008-11-01 01:55:28.404 306 17501.55 82.04 53900.37 88888.00 2008-11-01 01:55:28.904 306 17501.60 82.00 53900.32 88888.00 2008-11-01 01:55:29.404 306 17501.49 81.98 53900.24 88888.00 2008-11-01 01:55:29.904 306 17501.54 82.02 53900.37 88888.00 2008-11-01 01:55:30.404 306 17501.61 82.03 53900.35 88888.00 2008-11-01 01:55:30.904 306 17501.56 81.98 53900.26 88888.00 2008-11-01 01:55:31.404 306 17501.64 81.98 53900.29 88888.00 2008-11-01 01:55:31.904 306 17501.63 81.98 53900.40 88888.00 2008-11-01 01:55:32.404 306 17501.65 82.05 53900.46 88888.00 2008-11-01 01:55:32.904 306 17501.68 82.10 53900.48 88888.00 2008-11-01 01:55:33.404 306 17501.69 82.07 53900.49 88888.00 2008-11-01 01:55:33.904 306 17501.68 82.10 53900.43 88888.00 2008-11-01 01:55:34.404 306 17501.65 82.15 53900.27 88888.00 2008-11-01 01:55:34.904 306 17501.71 82.13 53900.24 88888.00 2008-11-01 01:55:35.404 306 17501.75 82.13 53900.26 88888.00 2008-11-01 01:55:35.904 306 17501.74 82.12 53900.22 88888.00 2008-11-01 01:55:36.404 306 17501.76 82.14 53900.34 88888.00 2008-11-01 01:55:36.904 306 17501.78 82.12 53900.32 88888.00 2008-11-01 01:55:37.404 306 17501.80 82.16 53900.33 88888.00 2008-11-01 01:55:37.904 306 17501.79 82.14 53900.25 88888.00 2008-11-01 01:55:38.404 306 17501.73 82.12 53900.23 88888.00 2008-11-01 01:55:38.904 306 17501.75 82.09 53900.25 88888.00 2008-11-01 01:55:39.404 306 17501.78 82.17 53900.25 88888.00 2008-11-01 01:55:39.904 306 17501.82 82.22 53900.29 88888.00 2008-11-01 01:55:40.404 306 17501.80 82.13 53900.36 88888.00 2008-11-01 01:55:40.904 306 17501.81 82.09 53900.25 88888.00 2008-11-01 01:55:41.404 306 17501.79 82.09 53900.22 88888.00 2008-11-01 01:55:41.904 306 17501.80 82.11 53900.35 88888.00 2008-11-01 01:55:42.404 306 17501.75 82.06 53900.30 88888.00 2008-11-01 01:55:42.904 306 17501.81 82.11 53900.18 88888.00 2008-11-01 01:55:43.404 306 17501.85 82.19 53900.18 88888.00 2008-11-01 01:55:43.904 306 17501.82 82.20 53900.19 88888.00 2008-11-01 01:55:44.404 306 17501.85 82.17 53900.22 88888.00 2008-11-01 01:55:44.904 306 17501.80 82.19 53900.18 88888.00 2008-11-01 01:55:45.404 306 17501.72 82.31 53900.15 88888.00 2008-11-01 01:55:45.904 306 17501.70 82.30 53900.07 88888.00 2008-11-01 01:55:46.404 306 17501.72 82.30 53900.04 88888.00 2008-11-01 01:55:46.904 306 17501.72 82.25 53900.16 88888.00 2008-11-01 01:55:47.404 306 17501.70 82.25 53900.23 88888.00 2008-11-01 01:55:47.904 306 17501.81 82.33 53900.22 88888.00 2008-11-01 01:55:48.404 306 17501.84 82.33 53900.16 88888.00 2008-11-01 01:55:48.904 306 17501.86 82.36 53900.30 88888.00 2008-11-01 01:55:49.404 306 17501.89 82.50 53900.25 88888.00 2008-11-01 01:55:49.904 306 17501.91 82.46 53900.24 88888.00 2008-11-01 01:55:50.404 306 17501.85 82.46 53900.31 88888.00 2008-11-01 01:55:50.904 306 17501.89 82.55 53900.24 88888.00 2008-11-01 01:55:51.404 306 17501.94 82.55 53900.18 88888.00 2008-11-01 01:55:51.904 306 17501.98 82.53 53900.12 88888.00 2008-11-01 01:55:52.404 306 17501.94 82.65 53900.01 88888.00 2008-11-01 01:55:52.904 306 17502.03 82.75 53900.19 88888.00 2008-11-01 01:55:53.404 306 17502.06 82.74 53900.29 88888.00 2008-11-01 01:55:53.904 306 17501.95 82.84 53900.25 88888.00 2008-11-01 01:55:54.404 306 17501.94 82.95 53900.21 88888.00 2008-11-01 01:55:54.904 306 17502.00 83.01 53900.20 88888.00 2008-11-01 01:55:55.404 306 17501.89 82.97 53900.15 88888.00 2008-11-01 01:55:55.904 306 17501.81 82.97 53900.15 88888.00 2008-11-01 01:55:56.404 306 17501.78 82.99 53900.12 88888.00 2008-11-01 01:55:56.904 306 17501.79 83.09 53900.13 88888.00 2008-11-01 01:55:57.404 306 17501.79 83.14 53900.15 88888.00 2008-11-01 01:55:57.904 306 17501.79 83.14 53900.08 88888.00 2008-11-01 01:55:58.404 306 17501.80 83.08 53900.08 88888.00 2008-11-01 01:55:58.904 306 17501.78 83.05 53900.07 88888.00 2008-11-01 01:55:59.404 306 17501.68 83.12 53899.97 88888.00 2008-11-01 01:55:59.904 306 17501.62 83.17 53900.03 88888.00 2008-11-01 01:56:00.404 306 17501.59 83.21 53900.08 88888.00 2008-11-01 01:56:00.904 306 17501.54 83.30 53900.09 88888.00 2008-11-01 01:56:01.404 306 17501.59 83.14 53900.12 88888.00 2008-11-01 01:56:01.904 306 17501.53 83.14 53900.18 88888.00 2008-11-01 01:56:02.404 306 17501.48 83.19 53900.18 88888.00 2008-11-01 01:56:02.904 306 17501.39 83.24 53900.15 88888.00 2008-11-01 01:56:03.404 306 17501.35 83.22 53900.15 88888.00 2008-11-01 01:56:03.904 306 17501.37 83.22 53900.20 88888.00 2008-11-01 01:56:04.404 306 17501.48 83.22 53900.24 88888.00 2008-11-01 01:56:04.904 306 17501.53 83.18 53900.23 88888.00 2008-11-01 01:56:05.404 306 17501.49 83.08 53900.21 88888.00 2008-11-01 01:56:05.904 306 17501.39 83.00 53900.18 88888.00 2008-11-01 01:56:06.404 306 17501.35 83.07 53900.14 88888.00 2008-11-01 01:56:06.904 306 17501.35 83.04 53900.04 88888.00 2008-11-01 01:56:07.404 306 17501.31 83.04 53900.08 88888.00 2008-11-01 01:56:07.904 306 17501.20 83.13 53900.11 88888.00 2008-11-01 01:56:08.404 306 17501.17 83.08 53900.15 88888.00 2008-11-01 01:56:08.904 306 17501.19 83.04 53900.19 88888.00 2008-11-01 01:56:09.404 306 17501.13 82.93 53900.15 88888.00 2008-11-01 01:56:09.904 306 17501.04 82.98 53900.20 88888.00 2008-11-01 01:56:10.404 306 17501.05 82.95 53900.26 88888.00 2008-11-01 01:56:10.904 306 17501.04 82.94 53900.22 88888.00 2008-11-01 01:56:11.404 306 17500.94 82.90 53900.26 88888.00 2008-11-01 01:56:11.904 306 17500.90 82.83 53900.31 88888.00 2008-11-01 01:56:12.404 306 17500.87 82.76 53900.36 88888.00 2008-11-01 01:56:12.904 306 17500.88 82.81 53900.42 88888.00 2008-11-01 01:56:13.404 306 17500.86 82.80 53900.38 88888.00 2008-11-01 01:56:13.904 306 17500.77 82.72 53900.43 88888.00 2008-11-01 01:56:14.404 306 17500.78 82.73 53900.44 88888.00 2008-11-01 01:56:14.904 306 17500.83 82.72 53900.43 88888.00 2008-11-01 01:56:15.404 306 17500.89 82.71 53900.35 88888.00 2008-11-01 01:56:15.904 306 17500.84 82.63 53900.29 88888.00 2008-11-01 01:56:16.404 306 17500.83 82.58 53900.35 88888.00 2008-11-01 01:56:16.904 306 17500.71 82.63 53900.33 88888.00 2008-11-01 01:56:17.404 306 17500.64 82.59 53900.26 88888.00 2008-11-01 01:56:17.904 306 17500.57 82.53 53900.18 88888.00 2008-11-01 01:56:18.404 306 17500.59 82.43 53900.22 88888.00 2008-11-01 01:56:18.904 306 17500.64 82.43 53900.26 88888.00 2008-11-01 01:56:19.404 306 17500.61 82.45 53900.21 88888.00 2008-11-01 01:56:19.904 306 17500.57 82.37 53900.21 88888.00 2008-11-01 01:56:20.404 306 17500.50 82.35 53900.32 88888.00 2008-11-01 01:56:20.904 306 17500.47 82.37 53900.42 88888.00 2008-11-01 01:56:21.404 306 17500.51 82.37 53900.40 88888.00 2008-11-01 01:56:21.904 306 17500.60 82.31 53900.32 88888.00 2008-11-01 01:56:22.404 306 17500.60 82.27 53900.31 88888.00 2008-11-01 01:56:22.904 306 17500.53 82.34 53900.40 88888.00 2008-11-01 01:56:23.404 306 17500.61 82.31 53900.34 88888.00 2008-11-01 01:56:23.904 306 17500.62 82.27 53900.33 88888.00 2008-11-01 01:56:24.404 306 17500.52 82.21 53900.32 88888.00 2008-11-01 01:56:24.904 306 17500.47 82.25 53900.37 88888.00 2008-11-01 01:56:25.404 306 17500.36 82.19 53900.35 88888.00 2008-11-01 01:56:25.904 306 17500.41 82.20 53900.31 88888.00 2008-11-01 01:56:26.404 306 17500.46 82.21 53900.34 88888.00 2008-11-01 01:56:26.904 306 17500.52 82.12 53900.33 88888.00 2008-11-01 01:56:27.404 306 17500.55 82.10 53900.27 88888.00 2008-11-01 01:56:27.904 306 17500.51 82.10 53900.29 88888.00 2008-11-01 01:56:28.404 306 17500.48 82.02 53900.26 88888.00 2008-11-01 01:56:28.904 306 17500.49 82.06 53900.32 88888.00 2008-11-01 01:56:29.404 306 17500.43 82.07 53900.31 88888.00 2008-11-01 01:56:29.904 306 17500.40 82.04 53900.30 88888.00 2008-11-01 01:56:30.404 306 17500.41 82.05 53900.40 88888.00 2008-11-01 01:56:30.904 306 17500.48 82.12 53900.38 88888.00 2008-11-01 01:56:31.404 306 17500.40 82.09 53900.41 88888.00 2008-11-01 01:56:31.904 306 17500.32 82.06 53900.49 88888.00 2008-11-01 01:56:32.404 306 17500.37 82.14 53900.45 88888.00 2008-11-01 01:56:32.904 306 17500.37 82.14 53900.36 88888.00 2008-11-01 01:56:33.404 306 17500.38 82.03 53900.42 88888.00 2008-11-01 01:56:33.904 306 17500.39 82.06 53900.32 88888.00 2008-11-01 01:56:34.404 306 17500.29 82.03 53900.26 88888.00 2008-11-01 01:56:34.904 306 17500.21 82.01 53900.29 88888.00 2008-11-01 01:56:35.404 306 17500.32 81.97 53900.27 88888.00 2008-11-01 01:56:35.904 306 17500.39 82.00 53900.26 88888.00 2008-11-01 01:56:36.404 306 17500.38 81.96 53900.26 88888.00 2008-11-01 01:56:36.904 306 17500.29 81.96 53900.31 88888.00 2008-11-01 01:56:37.404 306 17500.27 82.01 53900.33 88888.00 2008-11-01 01:56:37.904 306 17500.26 81.88 53900.35 88888.00 2008-11-01 01:56:38.404 306 17500.16 81.84 53900.35 88888.00 2008-11-01 01:56:38.904 306 17500.12 81.90 53900.37 88888.00 2008-11-01 01:56:39.404 306 17500.17 81.85 53900.33 88888.00 2008-11-01 01:56:39.904 306 17500.19 81.75 53900.38 88888.00 2008-11-01 01:56:40.404 306 17500.27 81.80 53900.40 88888.00 2008-11-01 01:56:40.904 306 17500.36 81.78 53900.29 88888.00 2008-11-01 01:56:41.404 306 17500.27 81.74 53900.34 88888.00 2008-11-01 01:56:41.904 306 17500.26 81.73 53900.35 88888.00 2008-11-01 01:56:42.404 306 17500.27 81.67 53900.33 88888.00 2008-11-01 01:56:42.904 306 17500.26 81.59 53900.30 88888.00 2008-11-01 01:56:43.404 306 17500.11 81.64 53900.25 88888.00 2008-11-01 01:56:43.904 306 17500.15 81.70 53900.40 88888.00 2008-11-01 01:56:44.404 306 17500.08 81.66 53900.42 88888.00 2008-11-01 01:56:44.904 306 17499.90 81.61 53900.46 88888.00 2008-11-01 01:56:45.404 306 17499.84 81.55 53900.43 88888.00 2008-11-01 01:56:45.904 306 17499.88 81.54 53900.43 88888.00 2008-11-01 01:56:46.404 306 17499.92 81.58 53900.49 88888.00 2008-11-01 01:56:46.904 306 17499.94 81.59 53900.43 88888.00 2008-11-01 01:56:47.404 306 17499.95 81.56 53900.37 88888.00 2008-11-01 01:56:47.904 306 17499.92 81.45 53900.45 88888.00 2008-11-01 01:56:48.404 306 17499.92 81.44 53900.45 88888.00 2008-11-01 01:56:48.904 306 17499.95 81.47 53900.42 88888.00 2008-11-01 01:56:49.404 306 17499.87 81.47 53900.26 88888.00 2008-11-01 01:56:49.904 306 17499.96 81.48 53900.20 88888.00 2008-11-01 01:56:50.404 306 17500.02 81.47 53900.27 88888.00 2008-11-01 01:56:50.904 306 17500.00 81.42 53900.31 88888.00 2008-11-01 01:56:51.404 306 17499.95 81.35 53900.40 88888.00 2008-11-01 01:56:51.904 306 17499.94 81.27 53900.40 88888.00 2008-11-01 01:56:52.404 306 17499.91 81.23 53900.43 88888.00 2008-11-01 01:56:52.904 306 17499.89 81.26 53900.42 88888.00 2008-11-01 01:56:53.404 306 17499.90 81.35 53900.42 88888.00 2008-11-01 01:56:53.904 306 17499.90 81.35 53900.49 88888.00 2008-11-01 01:56:54.404 306 17499.90 81.26 53900.44 88888.00 2008-11-01 01:56:54.904 306 17499.94 81.28 53900.42 88888.00 2008-11-01 01:56:55.404 306 17499.98 81.22 53900.36 88888.00 2008-11-01 01:56:55.904 306 17499.87 81.24 53900.26 88888.00 2008-11-01 01:56:56.404 306 17499.88 81.19 53900.24 88888.00 2008-11-01 01:56:56.904 306 17499.94 81.14 53900.30 88888.00 2008-11-01 01:56:57.404 306 17499.91 81.10 53900.25 88888.00 2008-11-01 01:56:57.904 306 17499.94 81.25 53900.26 88888.00 2008-11-01 01:56:58.404 306 17499.92 81.26 53900.27 88888.00 2008-11-01 01:56:58.904 306 17499.89 81.21 53900.31 88888.00 2008-11-01 01:56:59.404 306 17499.94 81.19 53900.27 88888.00 2008-11-01 01:56:59.904 306 17499.98 81.16 53900.26 88888.00 2008-11-01 01:57:00.404 306 17499.96 81.16 53900.30 88888.00 2008-11-01 01:57:00.904 306 17499.94 81.15 53900.34 88888.00 2008-11-01 01:57:01.404 306 17499.99 81.12 53900.35 88888.00 2008-11-01 01:57:01.904 306 17500.08 81.16 53900.34 88888.00 2008-11-01 01:57:02.404 306 17500.13 81.18 53900.36 88888.00 2008-11-01 01:57:02.904 306 17500.10 81.22 53900.36 88888.00 2008-11-01 01:57:03.404 306 17500.05 81.25 53900.42 88888.00 2008-11-01 01:57:03.904 306 17500.12 81.36 53900.47 88888.00 2008-11-01 01:57:04.404 306 17500.15 81.28 53900.34 88888.00 2008-11-01 01:57:04.904 306 17500.11 81.29 53900.35 88888.00 2008-11-01 01:57:05.404 306 17500.11 81.26 53900.42 88888.00 2008-11-01 01:57:05.904 306 17500.13 81.34 53900.44 88888.00 2008-11-01 01:57:06.404 306 17500.26 81.34 53900.42 88888.00 2008-11-01 01:57:06.904 306 17500.29 81.41 53900.41 88888.00 2008-11-01 01:57:07.404 306 17500.21 81.48 53900.35 88888.00 2008-11-01 01:57:07.904 306 17500.27 81.51 53900.36 88888.00 2008-11-01 01:57:08.404 306 17500.28 81.42 53900.41 88888.00 2008-11-01 01:57:08.904 306 17500.26 81.38 53900.38 88888.00 2008-11-01 01:57:09.404 306 17500.20 81.36 53900.40 88888.00 2008-11-01 01:57:09.904 306 17500.22 81.38 53900.36 88888.00 2008-11-01 01:57:10.404 306 17500.21 81.42 53900.40 88888.00 2008-11-01 01:57:10.904 306 17500.15 81.47 53900.38 88888.00 2008-11-01 01:57:11.404 306 17500.09 81.56 53900.36 88888.00 2008-11-01 01:57:11.904 306 17500.09 81.57 53900.41 88888.00 2008-11-01 01:57:12.404 306 17500.17 81.64 53900.42 88888.00 2008-11-01 01:57:12.904 306 17500.17 81.65 53900.26 88888.00 2008-11-01 01:57:13.404 306 17500.20 81.56 53900.18 88888.00 2008-11-01 01:57:13.904 306 17500.31 81.61 53900.14 88888.00 2008-11-01 01:57:14.404 306 17500.33 81.65 53900.16 88888.00 2008-11-01 01:57:14.904 306 17500.38 81.66 53900.25 88888.00 2008-11-01 01:57:15.404 306 17500.31 81.62 53900.30 88888.00 2008-11-01 01:57:15.904 306 17500.27 81.61 53900.19 88888.00 2008-11-01 01:57:16.404 306 17500.31 81.66 53900.07 88888.00 2008-11-01 01:57:16.904 306 17500.41 81.70 53900.13 88888.00 2008-11-01 01:57:17.404 306 17500.40 81.66 53900.11 88888.00 2008-11-01 01:57:17.904 306 17500.47 81.67 53900.09 88888.00 2008-11-01 01:57:18.404 306 17500.48 81.73 53900.03 88888.00 2008-11-01 01:57:18.904 306 17500.48 81.67 53900.02 88888.00 2008-11-01 01:57:19.404 306 17500.45 81.66 53900.12 88888.00 2008-11-01 01:57:19.904 306 17500.40 81.65 53900.20 88888.00 2008-11-01 01:57:20.404 306 17500.42 81.66 53900.18 88888.00 2008-11-01 01:57:20.904 306 17500.37 81.64 53900.24 88888.00 2008-11-01 01:57:21.404 306 17500.30 81.64 53900.24 88888.00 2008-11-01 01:57:21.904 306 17500.43 81.66 53900.16 88888.00 2008-11-01 01:57:22.404 306 17500.47 81.66 53900.25 88888.00 2008-11-01 01:57:22.904 306 17500.43 81.71 53900.31 88888.00 2008-11-01 01:57:23.404 306 17500.42 81.66 53900.29 88888.00 2008-11-01 01:57:23.904 306 17500.46 81.67 53900.26 88888.00 2008-11-01 01:57:24.404 306 17500.43 81.68 53900.31 88888.00 2008-11-01 01:57:24.904 306 17500.49 81.65 53900.26 88888.00 2008-11-01 01:57:25.404 306 17500.58 81.74 53900.23 88888.00 2008-11-01 01:57:25.904 306 17500.63 81.76 53900.22 88888.00 2008-11-01 01:57:26.404 306 17500.48 81.76 53900.23 88888.00 2008-11-01 01:57:26.904 306 17500.48 81.75 53900.22 88888.00 2008-11-01 01:57:27.404 306 17500.55 81.76 53900.32 88888.00 2008-11-01 01:57:27.904 306 17500.51 81.78 53900.22 88888.00 2008-11-01 01:57:28.404 306 17500.48 81.85 53900.14 88888.00 2008-11-01 01:57:28.904 306 17500.58 81.91 53900.14 88888.00 2008-11-01 01:57:29.404 306 17500.57 81.85 53900.18 88888.00 2008-11-01 01:57:29.904 306 17500.56 81.86 53900.21 88888.00 2008-11-01 01:57:30.404 306 17500.63 81.87 53900.20 88888.00 2008-11-01 01:57:30.904 306 17500.58 81.87 53900.16 88888.00 2008-11-01 01:57:31.404 306 17500.53 81.88 53900.19 88888.00 2008-11-01 01:57:31.904 306 17500.58 81.91 53900.16 88888.00 2008-11-01 01:57:32.404 306 17500.62 81.87 53900.15 88888.00 2008-11-01 01:57:32.904 306 17500.61 81.84 53900.13 88888.00 2008-11-01 01:57:33.404 306 17500.58 81.96 53900.18 88888.00 2008-11-01 01:57:33.904 306 17500.55 82.03 53900.20 88888.00 2008-11-01 01:57:34.404 306 17500.57 82.13 53900.19 88888.00 2008-11-01 01:57:34.904 306 17500.60 82.06 53900.20 88888.00 2008-11-01 01:57:35.404 306 17500.58 82.10 53900.13 88888.00 2008-11-01 01:57:35.904 306 17500.49 82.02 53900.19 88888.00 2008-11-01 01:57:36.404 306 17500.50 82.01 53900.19 88888.00 2008-11-01 01:57:36.904 306 17500.43 82.11 53900.16 88888.00 2008-11-01 01:57:37.404 306 17500.47 82.11 53900.21 88888.00 2008-11-01 01:57:37.904 306 17500.52 82.10 53900.13 88888.00 2008-11-01 01:57:38.404 306 17500.58 82.07 53900.14 88888.00 2008-11-01 01:57:38.904 306 17500.61 82.05 53900.08 88888.00 2008-11-01 01:57:39.404 306 17500.53 82.09 53900.00 88888.00 2008-11-01 01:57:39.904 306 17500.58 82.11 53900.04 88888.00 2008-11-01 01:57:40.404 306 17500.59 82.14 53900.07 88888.00 2008-11-01 01:57:40.904 306 17500.67 82.19 53899.95 88888.00 2008-11-01 01:57:41.404 306 17500.64 82.19 53899.96 88888.00 2008-11-01 01:57:41.904 306 17500.55 82.12 53899.87 88888.00 2008-11-01 01:57:42.404 306 17500.64 82.12 53899.97 88888.00 2008-11-01 01:57:42.904 306 17500.60 82.14 53900.02 88888.00 2008-11-01 01:57:43.404 306 17500.59 82.19 53900.04 88888.00 2008-11-01 01:57:43.904 306 17500.64 82.25 53900.07 88888.00 2008-11-01 01:57:44.404 306 17500.64 82.23 53900.04 88888.00 2008-11-01 01:57:44.904 306 17500.62 82.12 53900.05 88888.00 2008-11-01 01:57:45.404 306 17500.62 82.12 53900.07 88888.00 2008-11-01 01:57:45.904 306 17500.64 82.14 53899.97 88888.00 2008-11-01 01:57:46.401 306 17500.74 82.16 53900.04 88888.00 2008-11-01 01:57:46.901 306 17500.76 82.14 53899.98 88888.00 2008-11-01 01:57:47.401 306 17500.83 82.24 53899.98 88888.00 2008-11-01 01:57:47.901 306 17500.73 82.26 53899.99 88888.00 2008-11-01 01:57:48.401 306 17500.73 82.19 53900.02 88888.00 2008-11-01 01:57:48.901 306 17500.81 82.19 53900.02 88888.00 2008-11-01 01:57:49.401 306 17500.87 82.21 53900.03 88888.00 2008-11-01 01:57:49.901 306 17500.88 82.32 53899.99 88888.00 2008-11-01 01:57:50.401 306 17500.89 82.41 53899.98 88888.00 2008-11-01 01:57:50.901 306 17500.97 82.39 53899.98 88888.00 2008-11-01 01:57:51.401 306 17500.92 82.40 53899.97 88888.00 2008-11-01 01:57:51.901 306 17500.93 82.39 53900.10 88888.00 2008-11-01 01:57:52.401 306 17500.96 82.43 53900.02 88888.00 2008-11-01 01:57:52.901 306 17500.92 82.45 53899.97 88888.00 2008-11-01 01:57:53.401 306 17501.00 82.37 53899.85 88888.00 2008-11-01 01:57:53.901 306 17501.00 82.40 53899.87 88888.00 2008-11-01 01:57:54.401 306 17501.00 82.45 53899.92 88888.00 2008-11-01 01:57:54.901 306 17501.02 82.41 53899.98 88888.00 2008-11-01 01:57:55.401 306 17501.02 82.45 53899.88 88888.00 2008-11-01 01:57:55.901 306 17500.91 82.52 53899.87 88888.00 2008-11-01 01:57:56.401 306 17500.89 82.52 53899.96 88888.00 2008-11-01 01:57:56.901 306 17500.89 82.53 53899.99 88888.00 2008-11-01 01:57:57.401 306 17500.86 82.48 53899.90 88888.00 2008-11-01 01:57:57.901 306 17500.92 82.59 53899.98 88888.00 2008-11-01 01:57:58.401 306 17500.92 82.58 53899.95 88888.00 2008-11-01 01:57:58.901 306 17500.99 82.56 53899.95 88888.00 2008-11-01 01:57:59.401 306 17500.99 82.64 53899.95 88888.00 2008-11-01 01:57:59.901 306 17500.98 82.54 53899.96 88888.00 2008-11-01 01:58:00.401 306 17500.86 82.54 53899.96 88888.00 2008-11-01 01:58:00.901 306 17500.77 82.60 53899.96 88888.00 2008-11-01 01:58:01.401 306 17500.76 82.63 53899.89 88888.00 2008-11-01 01:58:01.901 306 17500.81 82.68 53899.90 88888.00 2008-11-01 01:58:02.401 306 17500.83 82.74 53899.81 88888.00 2008-11-01 01:58:02.901 306 17500.86 82.81 53899.85 88888.00 2008-11-01 01:58:03.401 306 17500.94 82.85 53899.86 88888.00 2008-11-01 01:58:03.901 306 17500.84 82.83 53899.89 88888.00 2008-11-01 01:58:04.401 306 17500.78 82.82 53899.98 88888.00 2008-11-01 01:58:04.901 306 17500.81 82.90 53899.91 88888.00 2008-11-01 01:58:05.401 306 17500.78 82.97 53899.95 88888.00 2008-11-01 01:58:05.901 306 17500.84 83.00 53899.96 88888.00 2008-11-01 01:58:06.401 306 17500.87 83.00 53899.90 88888.00 2008-11-01 01:58:06.901 306 17500.83 83.03 53899.96 88888.00 2008-11-01 01:58:07.401 306 17500.78 83.09 53900.01 88888.00 2008-11-01 01:58:07.901 306 17500.79 83.00 53899.91 88888.00 2008-11-01 01:58:08.401 306 17500.74 83.08 53899.88 88888.00 2008-11-01 01:58:08.901 306 17500.74 83.11 53899.85 88888.00 2008-11-01 01:58:09.401 306 17500.72 83.21 53899.78 88888.00 2008-11-01 01:58:09.901 306 17500.77 83.15 53899.88 88888.00 2008-11-01 01:58:10.401 306 17500.73 83.19 53899.87 88888.00 2008-11-01 01:58:10.901 306 17500.68 83.34 53899.87 88888.00 2008-11-01 01:58:11.401 306 17500.70 83.28 53899.92 88888.00 2008-11-01 01:58:11.901 306 17500.58 83.21 53899.97 88888.00 2008-11-01 01:58:12.401 306 17500.59 83.29 53899.89 88888.00 2008-11-01 01:58:12.901 306 17500.57 83.36 53899.81 88888.00 2008-11-01 01:58:13.401 306 17500.53 83.34 53899.86 88888.00 2008-11-01 01:58:13.901 306 17500.47 83.37 53899.96 88888.00 2008-11-01 01:58:14.401 306 17500.57 83.43 53899.88 88888.00 2008-11-01 01:58:14.901 306 17500.46 83.47 53899.89 88888.00 2008-11-01 01:58:15.401 306 17500.40 83.50 53899.91 88888.00 2008-11-01 01:58:15.901 306 17500.43 83.57 53899.92 88888.00 2008-11-01 01:58:16.401 306 17500.47 83.58 53899.80 88888.00 2008-11-01 01:58:16.901 306 17500.46 83.57 53899.84 88888.00 2008-11-01 01:58:17.401 306 17500.43 83.61 53899.84 88888.00 2008-11-01 01:58:17.901 306 17500.33 83.62 53899.84 88888.00 2008-11-01 01:58:18.401 306 17500.29 83.63 53899.90 88888.00 2008-11-01 01:58:18.901 306 17500.15 83.65 53899.95 88888.00 2008-11-01 01:58:19.401 306 17500.25 83.68 53899.96 88888.00 2008-11-01 01:58:19.901 306 17500.20 83.79 53900.00 88888.00 2008-11-01 01:58:20.401 306 17500.18 83.72 53899.95 88888.00 2008-11-01 01:58:20.901 306 17500.26 83.80 53899.95 88888.00 2008-11-01 01:58:21.401 306 17500.37 83.72 53899.97 88888.00 2008-11-01 01:58:21.901 306 17500.32 83.76 53899.91 88888.00 2008-11-01 01:58:22.401 306 17500.25 83.72 53899.92 88888.00 2008-11-01 01:58:22.901 306 17500.11 83.67 53899.98 88888.00 2008-11-01 01:58:23.401 306 17500.12 83.77 53899.99 88888.00 2008-11-01 01:58:23.901 306 17500.20 83.76 53900.03 88888.00 2008-11-01 01:58:24.401 306 17500.15 83.83 53900.13 88888.00 2008-11-01 01:58:24.901 306 17500.07 83.83 53900.12 88888.00 2008-11-01 01:58:25.401 306 17500.06 83.77 53900.07 88888.00 2008-11-01 01:58:25.901 306 17500.06 83.79 53900.02 88888.00 2008-11-01 01:58:26.401 306 17500.01 83.71 53899.99 88888.00 2008-11-01 01:58:26.901 306 17499.89 83.77 53900.03 88888.00 2008-11-01 01:58:27.401 306 17499.87 83.82 53900.04 88888.00 2008-11-01 01:58:27.901 306 17499.96 83.75 53900.07 88888.00 2008-11-01 01:58:28.401 306 17499.97 83.80 53900.03 88888.00 2008-11-01 01:58:28.901 306 17500.04 83.71 53899.98 88888.00 2008-11-01 01:58:29.401 306 17500.02 83.79 53899.91 88888.00 2008-11-01 01:58:29.901 306 17500.00 83.72 53899.91 88888.00 2008-11-01 01:58:30.401 306 17499.88 83.77 53899.98 88888.00 2008-11-01 01:58:30.901 306 17499.77 83.76 53900.05 88888.00 2008-11-01 01:58:31.401 306 17499.75 83.75 53900.05 88888.00 2008-11-01 01:58:31.901 306 17499.77 83.68 53900.05 88888.00 2008-11-01 01:58:32.401 306 17499.76 83.54 53900.13 88888.00 2008-11-01 01:58:32.901 306 17499.72 83.52 53900.21 88888.00 2008-11-01 01:58:33.401 306 17499.77 83.60 53900.16 88888.00 2008-11-01 01:58:33.901 306 17499.78 83.53 53900.10 88888.00 2008-11-01 01:58:34.401 306 17499.75 83.65 53900.07 88888.00 2008-11-01 01:58:34.901 306 17499.78 83.53 53900.10 88888.00 2008-11-01 01:58:35.401 306 17499.84 83.50 53900.04 88888.00 2008-11-01 01:58:35.901 306 17499.82 83.41 53899.99 88888.00 2008-11-01 01:58:36.401 306 17499.80 83.30 53900.10 88888.00 2008-11-01 01:58:36.901 306 17499.72 83.40 53900.16 88888.00 2008-11-01 01:58:37.401 306 17499.75 83.34 53900.22 88888.00 2008-11-01 01:58:37.901 306 17499.77 83.26 53900.18 88888.00 2008-11-01 01:58:38.401 306 17499.70 83.24 53900.12 88888.00 2008-11-01 01:58:38.901 306 17499.62 83.23 53900.12 88888.00 2008-11-01 01:58:39.401 306 17499.65 83.23 53900.10 88888.00 2008-11-01 01:58:39.901 306 17499.65 83.15 53900.12 88888.00 2008-11-01 01:58:40.401 306 17499.68 83.17 53900.15 88888.00 2008-11-01 01:58:40.901 306 17499.58 83.02 53900.19 88888.00 2008-11-01 01:58:41.401 306 17499.51 82.94 53900.16 88888.00 2008-11-01 01:58:41.901 306 17499.45 82.94 53900.13 88888.00 2008-11-01 01:58:42.401 306 17499.49 82.89 53900.07 88888.00 2008-11-01 01:58:42.901 306 17499.56 82.89 53900.05 88888.00 2008-11-01 01:58:43.401 306 17499.58 82.87 53899.99 88888.00 2008-11-01 01:58:43.901 306 17499.51 82.75 53900.07 88888.00 2008-11-01 01:58:44.401 306 17499.67 82.73 53900.09 88888.00 2008-11-01 01:58:44.901 306 17499.74 82.72 53900.02 88888.00 2008-11-01 01:58:45.401 306 17499.69 82.72 53900.03 88888.00 2008-11-01 01:58:45.901 306 17499.69 82.72 53900.04 88888.00 2008-11-01 01:58:46.401 306 17499.72 82.69 53900.08 88888.00 2008-11-01 01:58:46.901 306 17499.74 82.64 53900.03 88888.00 2008-11-01 01:58:47.401 306 17499.72 82.60 53900.05 88888.00 2008-11-01 01:58:47.901 306 17499.72 82.55 53900.01 88888.00 2008-11-01 01:58:48.401 306 17499.74 82.50 53899.91 88888.00 2008-11-01 01:58:48.901 306 17499.81 82.44 53899.87 88888.00 2008-11-01 01:58:49.401 306 17499.81 82.40 53899.88 88888.00 2008-11-01 01:58:49.901 306 17499.85 82.40 53899.88 88888.00 2008-11-01 01:58:50.401 306 17499.85 82.33 53899.91 88888.00 2008-11-01 01:58:50.901 306 17499.88 82.32 53899.89 88888.00 2008-11-01 01:58:51.401 306 17499.94 82.33 53899.88 88888.00 2008-11-01 01:58:51.901 306 17499.89 82.26 53899.95 88888.00 2008-11-01 01:58:52.401 306 17499.87 82.22 53899.89 88888.00 2008-11-01 01:58:52.901 306 17499.85 82.23 53899.96 88888.00 2008-11-01 01:58:53.401 306 17499.72 82.23 53899.92 88888.00 2008-11-01 01:58:53.901 306 17499.79 82.16 53899.93 88888.00 2008-11-01 01:58:54.401 306 17499.91 82.13 53899.90 88888.00 2008-11-01 01:58:54.901 306 17499.82 82.14 53899.91 88888.00 2008-11-01 01:58:55.401 306 17499.85 82.12 53899.92 88888.00 2008-11-01 01:58:55.901 306 17499.89 82.22 53899.93 88888.00 2008-11-01 01:58:56.401 306 17499.86 82.19 53899.93 88888.00 2008-11-01 01:58:56.901 306 17499.85 82.24 53899.89 88888.00 2008-11-01 01:58:57.401 306 17499.95 82.22 53899.77 88888.00 2008-11-01 01:58:57.901 306 17499.91 82.20 53899.81 88888.00 2008-11-01 01:58:58.401 306 17500.02 82.19 53899.80 88888.00 2008-11-01 01:58:58.901 306 17500.25 82.23 53899.74 88888.00 2008-11-01 01:58:59.401 306 17500.16 82.25 53899.81 88888.00 2008-11-01 01:58:59.901 306 17500.13 82.27 53899.86 88888.00 2008-11-01 01:59:00.401 306 17500.20 82.34 53899.86 88888.00 2008-11-01 01:59:00.901 306 17500.26 82.32 53899.84 88888.00 2008-11-01 01:59:01.401 306 17500.21 82.36 53899.80 88888.00 2008-11-01 01:59:01.901 306 17500.33 82.31 53899.88 88888.00 2008-11-01 01:59:02.401 306 17500.36 82.33 53899.93 88888.00 2008-11-01 01:59:02.901 306 17500.32 82.33 53899.86 88888.00 2008-11-01 01:59:03.401 306 17500.31 82.42 53899.80 88888.00 2008-11-01 01:59:03.901 306 17500.38 82.46 53899.75 88888.00 2008-11-01 01:59:04.401 306 17500.30 82.41 53899.87 88888.00 2008-11-01 01:59:04.901 306 17500.35 82.40 53899.92 88888.00 2008-11-01 01:59:05.401 306 17500.50 82.43 53899.97 88888.00 2008-11-01 01:59:05.901 306 17500.53 82.45 53899.92 88888.00 2008-11-01 01:59:06.401 306 17500.53 82.48 53899.86 88888.00 2008-11-01 01:59:06.901 306 17500.59 82.49 53899.88 88888.00 2008-11-01 01:59:07.401 306 17500.66 82.48 53899.95 88888.00 2008-11-01 01:59:07.901 306 17500.70 82.51 53899.92 88888.00 2008-11-01 01:59:08.401 306 17500.67 82.52 53899.87 88888.00 2008-11-01 01:59:08.901 306 17500.52 82.54 53899.82 88888.00 2008-11-01 01:59:09.401 306 17500.63 82.54 53899.87 88888.00 2008-11-01 01:59:09.901 306 17500.69 82.62 53899.78 88888.00 2008-11-01 01:59:10.401 306 17500.73 82.58 53899.73 88888.00 2008-11-01 01:59:10.901 306 17500.71 82.59 53899.70 88888.00 2008-11-01 01:59:11.401 306 17500.80 82.61 53899.71 88888.00 2008-11-01 01:59:11.901 306 17500.82 82.71 53899.80 88888.00 2008-11-01 01:59:12.401 306 17500.73 82.72 53899.79 88888.00 2008-11-01 01:59:12.901 306 17500.74 82.75 53899.78 88888.00 2008-11-01 01:59:13.401 306 17500.72 82.78 53899.85 88888.00 2008-11-01 01:59:13.901 306 17500.77 82.68 53899.76 88888.00 2008-11-01 01:59:14.401 306 17500.76 82.70 53899.81 88888.00 2008-11-01 01:59:14.901 306 17500.88 82.69 53899.76 88888.00 2008-11-01 01:59:15.401 306 17500.93 82.63 53899.84 88888.00 2008-11-01 01:59:15.901 306 17500.91 82.69 53899.97 88888.00 2008-11-01 01:59:16.401 306 17501.00 82.70 53899.95 88888.00 2008-11-01 01:59:16.901 306 17500.99 82.78 53899.90 88888.00 2008-11-01 01:59:17.401 306 17501.03 82.63 53899.84 88888.00 2008-11-01 01:59:17.901 306 17500.96 82.73 53899.95 88888.00 2008-11-01 01:59:18.401 306 17500.93 82.80 53899.95 88888.00 2008-11-01 01:59:18.901 306 17501.00 82.80 53899.89 88888.00 2008-11-01 01:59:19.401 306 17501.00 82.88 53899.86 88888.00 2008-11-01 01:59:19.901 306 17500.99 82.89 53899.88 88888.00 2008-11-01 01:59:20.401 306 17501.03 82.88 53899.89 88888.00 2008-11-01 01:59:20.901 306 17501.00 82.93 53899.89 88888.00 2008-11-01 01:59:21.401 306 17500.97 82.95 53899.89 88888.00 2008-11-01 01:59:21.901 306 17500.96 83.02 53899.96 88888.00 2008-11-01 01:59:22.401 306 17501.00 83.09 53899.89 88888.00 2008-11-01 01:59:22.901 306 17501.02 82.99 53899.75 88888.00 2008-11-01 01:59:23.401 306 17501.03 83.03 53899.70 88888.00 2008-11-01 01:59:23.901 306 17500.99 83.12 53899.63 88888.00 2008-11-01 01:59:24.401 306 17500.93 83.05 53899.63 88888.00 2008-11-01 01:59:24.901 306 17500.88 83.13 53899.71 88888.00 2008-11-01 01:59:25.401 306 17500.93 83.01 53899.79 88888.00 2008-11-01 01:59:25.901 306 17500.99 83.14 53899.80 88888.00 2008-11-01 01:59:26.401 306 17500.98 83.14 53899.77 88888.00 2008-11-01 01:59:26.901 306 17501.00 83.12 53899.71 88888.00 2008-11-01 01:59:27.401 306 17501.01 83.17 53899.68 88888.00 2008-11-01 01:59:27.901 306 17500.96 83.03 53899.76 88888.00 2008-11-01 01:59:28.401 306 17500.98 83.00 53899.78 88888.00 2008-11-01 01:59:28.901 306 17500.98 83.09 53899.73 88888.00 2008-11-01 01:59:29.401 306 17501.00 83.12 53899.76 88888.00 2008-11-01 01:59:29.901 306 17500.94 83.17 53899.71 88888.00 2008-11-01 01:59:30.401 306 17500.88 83.15 53899.63 88888.00 2008-11-01 01:59:30.901 306 17500.87 83.09 53899.56 88888.00 2008-11-01 01:59:31.401 306 17500.91 83.13 53899.63 88888.00 2008-11-01 01:59:31.901 306 17500.93 83.09 53899.62 88888.00 2008-11-01 01:59:32.401 306 17500.91 83.20 53899.65 88888.00 2008-11-01 01:59:32.901 306 17500.97 83.20 53899.68 88888.00 2008-11-01 01:59:33.401 306 17500.94 83.20 53899.77 88888.00 2008-11-01 01:59:33.901 306 17500.90 83.13 53899.87 88888.00 2008-11-01 01:59:34.401 306 17500.87 83.10 53899.88 88888.00 2008-11-01 01:59:34.901 306 17500.83 83.15 53899.86 88888.00 2008-11-01 01:59:35.401 306 17500.79 83.20 53899.88 88888.00 2008-11-01 01:59:35.901 306 17500.82 83.18 53899.86 88888.00 2008-11-01 01:59:36.401 306 17500.76 83.22 53899.84 88888.00 2008-11-01 01:59:36.901 306 17500.69 83.20 53899.85 88888.00 2008-11-01 01:59:37.401 306 17500.73 83.14 53899.75 88888.00 2008-11-01 01:59:37.901 306 17500.72 83.18 53899.80 88888.00 2008-11-01 01:59:38.401 306 17500.76 83.10 53899.82 88888.00 2008-11-01 01:59:38.901 306 17500.76 83.11 53899.81 88888.00 2008-11-01 01:59:39.401 306 17500.77 83.20 53899.80 88888.00 2008-11-01 01:59:39.901 306 17500.70 83.08 53899.78 88888.00 2008-11-01 01:59:40.401 306 17500.63 83.19 53899.77 88888.00 2008-11-01 01:59:40.901 306 17500.63 83.15 53899.80 88888.00 2008-11-01 01:59:41.401 306 17500.66 83.17 53899.87 88888.00 2008-11-01 01:59:41.901 306 17500.72 83.23 53899.82 88888.00 2008-11-01 01:59:42.401 306 17500.68 83.09 53899.85 88888.00 2008-11-01 01:59:42.901 306 17500.71 83.10 53899.95 88888.00 2008-11-01 01:59:43.401 306 17500.76 83.07 53899.97 88888.00 2008-11-01 01:59:43.901 306 17500.69 83.01 53899.92 88888.00 2008-11-01 01:59:44.401 306 17500.66 83.11 53899.88 88888.00 2008-11-01 01:59:44.901 306 17500.72 83.08 53899.84 88888.00 2008-11-01 01:59:45.401 306 17500.72 83.13 53899.87 88888.00 2008-11-01 01:59:45.901 306 17500.71 83.07 53899.89 88888.00 2008-11-01 01:59:46.401 306 17500.82 83.13 53899.78 88888.00 2008-11-01 01:59:46.901 306 17500.78 83.23 53899.91 88888.00 2008-11-01 01:59:47.401 306 17500.71 83.15 53899.92 88888.00 2008-11-01 01:59:47.901 306 17500.77 83.24 53899.92 88888.00 2008-11-01 01:59:48.401 306 17500.87 83.24 53900.01 88888.00 2008-11-01 01:59:48.901 306 17500.86 83.31 53899.98 88888.00 2008-11-01 01:59:49.401 306 17500.93 83.20 53899.91 88888.00 2008-11-01 01:59:49.901 306 17500.96 83.23 53899.91 88888.00 2008-11-01 01:59:50.401 306 17500.96 83.29 53899.91 88888.00 2008-11-01 01:59:50.901 306 17500.92 83.21 53899.80 88888.00 2008-11-01 01:59:51.401 306 17500.88 83.29 53899.73 88888.00 2008-11-01 01:59:51.901 306 17500.86 83.32 53899.78 88888.00 2008-11-01 01:59:52.401 306 17500.87 83.44 53899.75 88888.00 2008-11-01 01:59:52.901 306 17500.83 83.43 53899.77 88888.00 2008-11-01 01:59:53.401 306 17500.83 83.33 53899.70 88888.00 2008-11-01 01:59:53.901 306 17500.81 83.26 53899.78 88888.00 2008-11-01 01:59:54.401 306 17500.83 83.26 53899.86 88888.00 2008-11-01 01:59:54.901 306 17500.81 83.28 53899.78 88888.00 2008-11-01 01:59:55.401 306 17500.82 83.22 53899.80 88888.00 2008-11-01 01:59:55.901 306 17500.80 83.34 53899.80 88888.00 2008-11-01 01:59:56.401 306 17500.78 83.33 53899.82 88888.00 2008-11-01 01:59:56.901 306 17500.76 83.29 53899.84 88888.00 2008-11-01 01:59:57.401 306 17500.78 83.21 53899.86 88888.00 2008-11-01 01:59:57.901 306 17500.82 83.17 53899.95 88888.00 2008-11-01 01:59:58.401 306 17500.77 83.22 53899.89 88888.00 2008-11-01 01:59:58.901 306 17500.67 83.15 53899.86 88888.00 2008-11-01 01:59:59.401 306 17500.68 83.26 53899.82 88888.00 2008-11-01 01:59:59.901 306 17500.72 83.19 53899.87 88888.00 2008-11-01 02:00:00.401 306 17500.72 83.26 53899.85 88888.00 2008-11-01 02:00:00.901 306 17500.60 83.17 53899.75 88888.00 2008-11-01 02:00:01.401 306 17500.61 83.21 53899.66 88888.00 2008-11-01 02:00:01.901 306 17500.59 83.13 53899.73 88888.00 2008-11-01 02:00:02.401 306 17500.56 83.17 53899.74 88888.00 2008-11-01 02:00:02.901 306 17500.56 83.14 53899.69 88888.00 2008-11-01 02:00:03.401 306 17500.63 83.05 53899.63 88888.00 2008-11-01 02:00:03.901 306 17500.66 83.17 53899.65 88888.00 2008-11-01 02:00:04.401 306 17500.61 83.09 53899.74 88888.00 2008-11-01 02:00:04.901 306 17500.50 82.99 53899.71 88888.00 2008-11-01 02:00:05.401 306 17500.50 83.01 53899.71 88888.00 2008-11-01 02:00:05.901 306 17500.50 83.03 53899.76 88888.00 2008-11-01 02:00:06.401 306 17500.41 83.03 53899.71 88888.00 2008-11-01 02:00:06.901 306 17500.41 82.95 53899.69 88888.00 2008-11-01 02:00:07.401 306 17500.45 82.89 53899.79 88888.00 2008-11-01 02:00:07.901 306 17500.40 83.04 53899.80 88888.00 2008-11-01 02:00:08.401 306 17500.41 82.94 53899.75 88888.00 2008-11-01 02:00:08.901 306 17500.45 82.97 53899.81 88888.00 2008-11-01 02:00:09.401 306 17500.51 82.98 53899.86 88888.00 2008-11-01 02:00:09.901 306 17500.41 82.98 53899.79 88888.00 2008-11-01 02:00:10.401 306 17500.37 82.98 53899.77 88888.00 2008-11-01 02:00:10.901 306 17500.46 82.90 53899.74 88888.00 2008-11-01 02:00:11.401 306 17500.50 82.91 53899.71 88888.00 2008-11-01 02:00:11.901 306 17500.47 82.93 53899.80 88888.00 2008-11-01 02:00:12.401 306 17500.46 82.85 53899.77 88888.00 2008-11-01 02:00:12.901 306 17500.48 82.89 53899.73 88888.00 2008-11-01 02:00:13.401 306 17500.40 82.80 53899.85 88888.00 2008-11-01 02:00:13.901 306 17500.37 82.81 53899.90 88888.00 2008-11-01 02:00:14.401 306 17500.35 82.85 53899.97 88888.00 2008-11-01 02:00:14.901 306 17500.23 82.81 53900.02 88888.00 2008-11-01 02:00:15.401 306 17500.35 82.90 53900.11 88888.00 2008-11-01 02:00:15.901 306 17500.39 82.79 53900.08 88888.00 2008-11-01 02:00:16.401 306 17500.38 82.78 53899.97 88888.00 2008-11-01 02:00:16.901 306 17500.39 82.74 53899.91 88888.00 2008-11-01 02:00:17.401 306 17500.40 82.79 53899.90 88888.00 2008-11-01 02:00:17.901 306 17500.36 82.82 53899.85 88888.00 2008-11-01 02:00:18.401 306 17500.35 82.75 53899.81 88888.00 2008-11-01 02:00:18.901 306 17500.43 82.81 53899.90 88888.00 2008-11-01 02:00:19.401 306 17500.39 82.82 53900.00 88888.00 2008-11-01 02:00:19.901 306 17500.32 82.78 53899.97 88888.00 2008-11-01 02:00:20.401 306 17500.35 82.79 53899.97 88888.00 2008-11-01 02:00:20.901 306 17500.23 82.75 53900.01 88888.00 2008-11-01 02:00:21.401 306 17500.29 82.85 53899.96 88888.00 2008-11-01 02:00:21.901 306 17500.27 82.73 53899.86 88888.00 2008-11-01 02:00:22.401 306 17500.29 82.66 53899.91 88888.00 2008-11-01 02:00:22.901 306 17500.38 82.64 53899.92 88888.00 2008-11-01 02:00:23.401 306 17500.35 82.59 53899.98 88888.00 2008-11-01 02:00:23.901 306 17500.39 82.70 53899.92 88888.00 2008-11-01 02:00:24.401 306 17500.31 82.69 53899.88 88888.00 2008-11-01 02:00:24.901 306 17500.28 82.69 53899.87 88888.00 2008-11-01 02:00:25.401 306 17500.31 82.63 53899.90 88888.00 2008-11-01 02:00:25.901 306 17500.32 82.53 53899.91 88888.00 2008-11-01 02:00:26.401 306 17500.30 82.58 53899.93 88888.00 2008-11-01 02:00:26.901 306 17500.32 82.66 53899.93 88888.00 2008-11-01 02:00:27.401 306 17500.37 82.65 53899.96 88888.00 2008-11-01 02:00:27.901 306 17500.31 82.70 53899.99 88888.00 2008-11-01 02:00:28.401 306 17500.35 82.65 53899.91 88888.00 2008-11-01 02:00:28.901 306 17500.37 82.64 53899.81 88888.00 2008-11-01 02:00:29.401 306 17500.35 82.81 53899.86 88888.00 2008-11-01 02:00:29.901 306 17500.32 82.72 53899.89 88888.00 2008-11-01 02:00:30.401 306 17500.38 82.69 53899.90 88888.00 2008-11-01 02:00:30.901 306 17500.30 82.63 53899.98 88888.00 2008-11-01 02:00:31.401 306 17500.31 82.56 53899.98 88888.00 2008-11-01 02:00:31.901 306 17500.25 82.60 53900.09 88888.00 2008-11-01 02:00:32.401 306 17500.26 82.59 53900.12 88888.00 2008-11-01 02:00:32.901 306 17500.30 82.64 53900.02 88888.00 2008-11-01 02:00:33.401 306 17500.27 82.70 53899.96 88888.00 2008-11-01 02:00:33.901 306 17500.13 82.62 53899.96 88888.00 2008-11-01 02:00:34.401 306 17500.11 82.65 53900.10 88888.00 2008-11-01 02:00:34.901 306 17500.23 82.64 53900.11 88888.00 2008-11-01 02:00:35.401 306 17500.29 82.64 53900.05 88888.00 2008-11-01 02:00:35.901 306 17500.29 82.66 53900.08 88888.00 2008-11-01 02:00:36.401 306 17500.35 82.63 53900.07 88888.00 2008-11-01 02:00:36.901 306 17500.32 82.58 53900.02 88888.00 2008-11-01 02:00:37.401 306 17500.27 82.63 53900.04 88888.00 2008-11-01 02:00:37.901 306 17500.28 82.52 53900.12 88888.00 2008-11-01 02:00:38.401 306 17500.35 82.56 53900.04 88888.00 2008-11-01 02:00:38.901 306 17500.45 82.59 53899.89 88888.00 2008-11-01 02:00:39.401 306 17500.38 82.59 53899.87 88888.00 2008-11-01 02:00:39.901 306 17500.33 82.60 53899.90 88888.00 2008-11-01 02:00:40.401 306 17500.29 82.52 53899.89 88888.00 2008-11-01 02:00:40.901 306 17500.29 82.48 53899.81 88888.00 2008-11-01 02:00:41.401 306 17500.28 82.58 53899.76 88888.00 2008-11-01 02:00:41.901 306 17500.28 82.63 53899.77 88888.00 2008-11-01 02:00:42.401 306 17500.31 82.58 53899.88 88888.00 2008-11-01 02:00:42.901 306 17500.33 82.71 53899.93 88888.00 2008-11-01 02:00:43.401 306 17500.29 82.64 53899.91 88888.00 2008-11-01 02:00:43.901 306 17500.32 82.74 53899.95 88888.00 2008-11-01 02:00:44.401 306 17500.22 82.74 53899.89 88888.00 2008-11-01 02:00:44.901 306 17500.27 82.72 53899.98 88888.00 2008-11-01 02:00:45.401 306 17500.39 82.78 53900.04 88888.00 2008-11-01 02:00:45.901 306 17500.42 82.69 53900.03 88888.00 2008-11-01 02:00:46.401 306 17500.38 82.75 53899.93 88888.00 2008-11-01 02:00:46.901 306 17500.36 82.72 53899.90 88888.00 2008-11-01 02:00:47.401 306 17500.40 82.64 53899.86 88888.00 2008-11-01 02:00:47.901 306 17500.35 82.71 53899.87 88888.00 2008-11-01 02:00:48.401 306 17500.35 82.64 53899.92 88888.00 2008-11-01 02:00:48.901 306 17500.37 82.62 53899.91 88888.00 2008-11-01 02:00:49.401 306 17500.37 82.63 53899.89 88888.00 2008-11-01 02:00:49.901 306 17500.35 82.62 53899.86 88888.00 2008-11-01 02:00:50.401 306 17500.31 82.63 53899.97 88888.00 2008-11-01 02:00:50.901 306 17500.36 82.58 53899.98 88888.00 2008-11-01 02:00:51.401 306 17500.47 82.66 53899.92 88888.00 2008-11-01 02:00:51.901 306 17500.40 82.59 53899.89 88888.00 2008-11-01 02:00:52.401 306 17500.41 82.69 53899.90 88888.00 2008-11-01 02:00:52.901 306 17500.45 82.72 53899.91 88888.00 2008-11-01 02:00:53.401 306 17500.59 82.73 53899.96 88888.00 2008-11-01 02:00:53.901 306 17500.64 82.82 53899.85 88888.00 2008-11-01 02:00:54.401 306 17500.69 82.76 53899.95 88888.00 2008-11-01 02:00:54.901 306 17500.62 82.69 53899.98 88888.00 2008-11-01 02:00:55.401 306 17500.66 82.78 53899.91 88888.00 2008-11-01 02:00:55.901 306 17500.64 82.75 53899.92 88888.00 2008-11-01 02:00:56.401 306 17500.64 82.81 53899.90 88888.00 2008-11-01 02:00:56.901 306 17500.66 82.74 53899.87 88888.00 2008-11-01 02:00:57.401 306 17500.64 82.73 53899.82 88888.00 2008-11-01 02:00:57.901 306 17500.62 82.84 53899.95 88888.00 2008-11-01 02:00:58.401 306 17500.52 82.82 53900.07 88888.00 2008-11-01 02:00:58.901 306 17500.53 82.76 53900.04 88888.00 2008-11-01 02:00:59.401 306 17500.58 82.72 53899.96 88888.00 2008-11-01 02:00:59.901 306 17500.66 82.73 53899.88 88888.00 2008-11-01 02:01:00.401 306 17500.69 82.65 53899.92 88888.00 2008-11-01 02:01:00.901 306 17500.74 82.62 53899.88 88888.00 2008-11-01 02:01:01.401 306 17500.69 82.64 53899.88 88888.00 2008-11-01 02:01:01.901 306 17500.67 82.63 53899.86 88888.00 2008-11-01 02:01:02.401 306 17500.64 82.58 53899.81 88888.00 2008-11-01 02:01:02.901 306 17500.72 82.61 53899.77 88888.00 2008-11-01 02:01:03.401 306 17500.86 82.56 53899.82 88888.00 2008-11-01 02:01:03.901 306 17500.82 82.64 53899.84 88888.00 2008-11-01 02:01:04.401 306 17500.76 82.72 53899.88 88888.00 2008-11-01 02:01:04.901 306 17500.83 82.71 53899.91 88888.00 2008-11-01 02:01:05.401 306 17500.91 82.81 53899.92 88888.00 2008-11-01 02:01:05.901 306 17500.97 82.65 53899.89 88888.00 2008-11-01 02:01:06.401 306 17500.96 82.68 53899.92 88888.00 2008-11-01 02:01:06.901 306 17500.97 82.61 53899.86 88888.00 2008-11-01 02:01:07.401 306 17500.91 82.59 53899.85 88888.00 2008-11-01 02:01:07.901 306 17500.92 82.65 53899.86 88888.00 2008-11-01 02:01:08.401 306 17500.96 82.54 53899.87 88888.00 2008-11-01 02:01:08.901 306 17500.93 82.52 53899.87 88888.00 2008-11-01 02:01:09.401 306 17500.99 82.49 53899.79 88888.00 2008-11-01 02:01:09.901 306 17501.04 82.42 53899.77 88888.00 2008-11-01 02:01:10.401 306 17501.04 82.52 53899.80 88888.00 2008-11-01 02:01:10.901 306 17501.08 82.49 53899.76 88888.00 2008-11-01 02:01:11.401 306 17501.08 82.58 53899.70 88888.00 2008-11-01 02:01:11.901 306 17501.11 82.49 53899.68 88888.00 2008-11-01 02:01:12.401 306 17501.10 82.49 53899.63 88888.00 2008-11-01 02:01:12.901 306 17501.19 82.52 53899.64 88888.00 2008-11-01 02:01:13.401 306 17501.19 82.45 53899.67 88888.00 2008-11-01 02:01:13.901 306 17501.18 82.48 53899.68 88888.00 2008-11-01 02:01:14.401 306 17501.18 82.45 53899.70 88888.00 2008-11-01 02:01:14.901 306 17501.14 82.53 53899.77 88888.00 2008-11-01 02:01:15.401 306 17501.19 82.53 53899.80 88888.00 2008-11-01 02:01:15.901 306 17501.22 82.41 53899.80 88888.00 2008-11-01 02:01:16.401 306 17501.29 82.46 53899.71 88888.00 2008-11-01 02:01:16.901 306 17501.32 82.45 53899.65 88888.00 2008-11-01 02:01:17.401 306 17501.22 82.48 53899.71 88888.00 2008-11-01 02:01:17.901 306 17501.23 82.54 53899.66 88888.00 2008-11-01 02:01:18.401 306 17501.23 82.45 53899.66 88888.00 2008-11-01 02:01:18.901 306 17501.21 82.55 53899.66 88888.00 2008-11-01 02:01:19.401 306 17501.25 82.40 53899.75 88888.00 2008-11-01 02:01:19.901 306 17501.25 82.45 53899.70 88888.00 2008-11-01 02:01:20.401 306 17501.17 82.34 53899.59 88888.00 2008-11-01 02:01:20.901 306 17501.17 82.34 53899.59 88888.00 2008-11-01 02:01:21.401 306 17501.25 82.44 53899.53 88888.00 2008-11-01 02:01:21.901 306 17501.32 82.35 53899.53 88888.00 2008-11-01 02:01:22.401 306 17501.30 82.41 53899.58 88888.00 2008-11-01 02:01:22.901 306 17501.28 82.39 53899.59 88888.00 2008-11-01 02:01:23.401 306 17501.23 82.23 53899.55 88888.00 2008-11-01 02:01:23.901 306 17501.32 82.29 53899.57 88888.00 2008-11-01 02:01:24.401 306 17501.47 82.30 53899.63 88888.00 2008-11-01 02:01:24.901 306 17501.38 82.30 53899.68 88888.00 2008-11-01 02:01:25.401 306 17501.29 82.31 53899.70 88888.00 2008-11-01 02:01:25.901 306 17501.30 82.22 53899.65 88888.00 2008-11-01 02:01:26.401 306 17501.43 82.23 53899.73 88888.00 2008-11-01 02:01:26.901 306 17501.37 82.27 53899.69 88888.00 2008-11-01 02:01:27.401 306 17501.35 82.27 53899.63 88888.00 2008-11-01 02:01:27.901 306 17501.41 82.27 53899.59 88888.00 2008-11-01 02:01:28.401 306 17501.42 82.33 53899.58 88888.00 2008-11-01 02:01:28.901 306 17501.47 82.37 53899.60 88888.00 2008-11-01 02:01:29.401 306 17501.47 82.41 53899.55 88888.00 2008-11-01 02:01:29.901 306 17501.39 82.39 53899.60 88888.00 2008-11-01 02:01:30.401 306 17501.28 82.45 53899.48 88888.00 2008-11-01 02:01:30.901 306 17501.37 82.46 53899.46 88888.00 2008-11-01 02:01:31.401 306 17501.32 82.39 53899.51 88888.00 2008-11-01 02:01:31.901 306 17501.27 82.39 53899.51 88888.00 2008-11-01 02:01:32.401 306 17501.34 82.44 53899.58 88888.00 2008-11-01 02:01:32.901 306 17501.44 82.51 53899.63 88888.00 2008-11-01 02:01:33.398 306 17501.43 82.50 53899.64 88888.00 2008-11-01 02:01:33.908 306 17501.47 82.41 53899.62 88888.00 2008-11-01 02:01:34.408 306 17501.43 82.45 53899.66 88888.00 2008-11-01 02:01:34.908 306 17501.43 82.36 53899.71 88888.00 2008-11-01 02:01:35.408 306 17501.51 82.44 53899.81 88888.00 2008-11-01 02:01:35.908 306 17501.50 82.53 53899.74 88888.00 2008-11-01 02:01:36.408 306 17501.48 82.41 53899.69 88888.00 2008-11-01 02:01:36.908 306 17501.42 82.45 53899.68 88888.00 2008-11-01 02:01:37.408 306 17501.38 82.41 53899.57 88888.00 2008-11-01 02:01:37.908 306 17501.42 82.45 53899.42 88888.00 2008-11-01 02:01:38.408 306 17501.44 82.50 53899.51 88888.00 2008-11-01 02:01:38.908 306 17501.47 82.46 53899.68 88888.00 2008-11-01 02:01:39.408 306 17501.45 82.60 53899.71 88888.00 2008-11-01 02:01:39.908 306 17501.38 82.54 53899.63 88888.00 2008-11-01 02:01:40.408 306 17501.41 82.69 53899.57 88888.00 2008-11-01 02:01:40.908 306 17501.44 82.52 53899.57 88888.00 2008-11-01 02:01:41.408 306 17501.39 82.58 53899.59 88888.00 2008-11-01 02:01:41.908 306 17501.40 82.48 53899.57 88888.00 2008-11-01 02:01:42.408 306 17501.44 82.59 53899.58 88888.00 2008-11-01 02:01:42.908 306 17501.42 82.58 53899.56 88888.00 2008-11-01 02:01:43.408 306 17501.40 82.52 53899.64 88888.00 2008-11-01 02:01:43.908 306 17501.38 82.60 53899.62 88888.00 2008-11-01 02:01:44.408 306 17501.48 82.53 53899.74 88888.00 2008-11-01 02:01:44.908 306 17501.48 82.59 53899.75 88888.00 2008-11-01 02:01:45.408 306 17501.44 82.54 53899.71 88888.00 2008-11-01 02:01:45.908 306 17501.39 82.69 53899.71 88888.00 2008-11-01 02:01:46.408 306 17501.35 82.66 53899.74 88888.00 2008-11-01 02:01:46.908 306 17501.32 82.66 53899.71 88888.00 2008-11-01 02:01:47.408 306 17501.29 82.63 53899.68 88888.00 2008-11-01 02:01:47.908 306 17501.29 82.68 53899.59 88888.00 2008-11-01 02:01:48.408 306 17501.25 82.62 53899.62 88888.00 2008-11-01 02:01:48.908 306 17501.32 82.64 53899.74 88888.00 2008-11-01 02:01:49.408 306 17501.28 82.51 53899.82 88888.00 2008-11-01 02:01:49.908 306 17501.22 82.51 53899.73 88888.00 2008-11-01 02:01:50.408 306 17501.27 82.46 53899.69 88888.00 2008-11-01 02:01:50.908 306 17501.33 82.46 53899.70 88888.00 2008-11-01 02:01:51.408 306 17501.29 82.56 53899.68 88888.00 2008-11-01 02:01:51.908 306 17501.22 82.49 53899.76 88888.00 2008-11-01 02:01:52.408 306 17501.17 82.52 53899.77 88888.00 2008-11-01 02:01:52.908 306 17501.22 82.51 53899.68 88888.00 2008-11-01 02:01:53.408 306 17501.15 82.54 53899.77 88888.00 2008-11-01 02:01:53.908 306 17501.13 82.56 53899.79 88888.00 2008-11-01 02:01:54.408 306 17501.15 82.60 53899.81 88888.00 2008-11-01 02:01:54.908 306 17501.20 82.66 53899.81 88888.00 2008-11-01 02:01:55.408 306 17501.23 82.52 53899.80 88888.00 2008-11-01 02:01:55.908 306 17501.33 82.59 53899.74 88888.00 2008-11-01 02:01:56.408 306 17501.17 82.48 53899.69 88888.00 2008-11-01 02:01:56.908 306 17501.14 82.56 53899.71 88888.00 2008-11-01 02:01:57.408 306 17501.20 82.54 53899.68 88888.00 2008-11-01 02:01:57.908 306 17501.22 82.58 53899.75 88888.00 2008-11-01 02:01:58.408 306 17501.18 82.54 53899.65 88888.00 2008-11-01 02:01:58.908 306 17501.12 82.45 53899.70 88888.00 2008-11-01 02:01:59.408 306 17501.25 82.53 53899.74 88888.00 2008-11-01 02:01:59.908 306 17501.19 82.46 53899.71 88888.00 2008-11-01 02:02:00.408 306 17501.34 82.51 53899.76 88888.00 2008-11-01 02:02:00.908 306 17501.39 82.70 53899.79 88888.00 2008-11-01 02:02:01.408 306 17501.38 82.62 53899.80 88888.00 2008-11-01 02:02:01.908 306 17501.21 82.61 53899.80 88888.00 2008-11-01 02:02:02.408 306 17501.20 82.52 53899.89 88888.00 2008-11-01 02:02:02.908 306 17501.23 82.65 53899.87 88888.00 2008-11-01 02:02:03.408 306 17501.20 82.62 53899.96 88888.00 2008-11-01 02:02:03.908 306 17501.17 82.61 53899.90 88888.00 2008-11-01 02:02:04.408 306 17501.20 82.56 53899.85 88888.00 2008-11-01 02:02:04.908 306 17501.20 82.65 53899.86 88888.00 2008-11-01 02:02:05.408 306 17501.08 82.64 53899.91 88888.00 2008-11-01 02:02:05.908 306 17501.10 82.61 53899.86 88888.00 2008-11-01 02:02:06.408 306 17501.00 82.62 53899.88 88888.00 2008-11-01 02:02:06.908 306 17501.01 82.51 53899.93 88888.00 2008-11-01 02:02:07.408 306 17501.07 82.62 53899.95 88888.00 2008-11-01 02:02:07.908 306 17501.05 82.55 53899.91 88888.00 2008-11-01 02:02:08.408 306 17501.10 82.64 53899.93 88888.00 2008-11-01 02:02:08.908 306 17501.05 82.58 53899.90 88888.00 2008-11-01 02:02:09.408 306 17501.02 82.73 53899.93 88888.00 2008-11-01 02:02:09.908 306 17501.01 82.59 53899.84 88888.00 2008-11-01 02:02:10.408 306 17501.07 82.74 53899.92 88888.00 2008-11-01 02:02:10.908 306 17501.08 82.61 53899.96 88888.00 2008-11-01 02:02:11.408 306 17501.08 82.65 53899.88 88888.00 2008-11-01 02:02:11.908 306 17501.05 82.53 53899.99 88888.00 2008-11-01 02:02:12.408 306 17501.07 82.58 53900.11 88888.00 2008-11-01 02:02:12.908 306 17501.07 82.49 53900.05 88888.00 2008-11-01 02:02:13.408 306 17501.15 82.46 53899.97 88888.00 2008-11-01 02:02:13.908 306 17501.13 82.54 53899.92 88888.00 2008-11-01 02:02:14.408 306 17501.18 82.45 53899.87 88888.00 2008-11-01 02:02:14.908 306 17501.22 82.59 53899.95 88888.00 2008-11-01 02:02:15.408 306 17501.11 82.46 53900.04 88888.00 2008-11-01 02:02:15.908 306 17501.15 82.51 53900.05 88888.00 2008-11-01 02:02:16.408 306 17501.20 82.45 53900.04 88888.00 2008-11-01 02:02:16.908 306 17501.17 82.63 53900.03 88888.00 2008-11-01 02:02:17.408 306 17501.15 82.52 53900.00 88888.00 2008-11-01 02:02:17.908 306 17501.21 82.59 53899.92 88888.00 2008-11-01 02:02:18.408 306 17501.24 82.56 53899.91 88888.00 2008-11-01 02:02:18.908 306 17501.27 82.56 53899.90 88888.00 2008-11-01 02:02:19.408 306 17501.27 82.50 53899.85 88888.00 2008-11-01 02:02:19.908 306 17501.35 82.55 53899.79 88888.00 2008-11-01 02:02:20.408 306 17501.41 82.54 53899.82 88888.00 2008-11-01 02:02:20.908 306 17501.44 82.52 53899.93 88888.00 2008-11-01 02:02:21.408 306 17501.38 82.61 53899.98 88888.00 2008-11-01 02:02:21.908 306 17501.38 82.53 53900.04 88888.00 2008-11-01 02:02:22.408 306 17501.25 82.64 53900.04 88888.00 2008-11-01 02:02:22.908 306 17501.24 82.53 53899.99 88888.00 2008-11-01 02:02:23.408 306 17501.32 82.55 53899.98 88888.00 2008-11-01 02:02:23.908 306 17501.25 82.51 53899.92 88888.00 2008-11-01 02:02:24.408 306 17501.35 82.59 53899.82 88888.00 2008-11-01 02:02:24.908 306 17501.45 82.54 53899.87 88888.00 2008-11-01 02:02:25.408 306 17501.43 82.63 53899.82 88888.00 2008-11-01 02:02:25.908 306 17501.43 82.54 53899.85 88888.00 2008-11-01 02:02:26.408 306 17501.51 82.56 53899.95 88888.00 2008-11-01 02:02:26.908 306 17501.52 82.45 53899.91 88888.00 2008-11-01 02:02:27.408 306 17501.49 82.50 53899.92 88888.00 2008-11-01 02:02:27.908 306 17501.40 82.55 53899.85 88888.00 2008-11-01 02:02:28.408 306 17501.43 82.43 53899.84 88888.00 2008-11-01 02:02:28.908 306 17501.45 82.56 53899.82 88888.00 2008-11-01 02:02:29.408 306 17501.45 82.50 53899.82 88888.00 2008-11-01 02:02:29.908 306 17501.45 82.59 53899.85 88888.00 2008-11-01 02:02:30.408 306 17501.51 82.43 53899.79 88888.00 2008-11-01 02:02:30.908 306 17501.59 82.58 53899.82 88888.00 2008-11-01 02:02:31.408 306 17501.68 82.52 53899.79 88888.00 2008-11-01 02:02:31.908 306 17501.60 82.61 53899.79 88888.00 2008-11-01 02:02:32.408 306 17501.50 82.51 53899.81 88888.00 2008-11-01 02:02:32.908 306 17501.40 82.56 53899.90 88888.00 2008-11-01 02:02:33.408 306 17501.33 82.59 53899.85 88888.00 2008-11-01 02:02:33.908 306 17501.40 82.59 53899.74 88888.00 2008-11-01 02:02:34.408 306 17501.50 82.58 53899.79 88888.00 2008-11-01 02:02:34.908 306 17501.53 82.54 53899.68 88888.00 2008-11-01 02:02:35.408 306 17501.50 82.61 53899.75 88888.00 2008-11-01 02:02:35.908 306 17501.59 82.53 53899.85 88888.00 2008-11-01 02:02:36.408 306 17501.53 82.63 53899.90 88888.00 2008-11-01 02:02:36.908 306 17501.47 82.46 53899.93 88888.00 2008-11-01 02:02:37.408 306 17501.49 82.56 53899.78 88888.00 2008-11-01 02:02:37.908 306 17501.53 82.60 53899.68 88888.00 2008-11-01 02:02:38.408 306 17501.53 82.61 53899.80 88888.00 2008-11-01 02:02:38.908 306 17501.44 82.55 53899.84 88888.00 2008-11-01 02:02:39.408 306 17501.45 82.55 53899.81 88888.00 2008-11-01 02:02:39.908 306 17501.52 82.52 53899.90 88888.00 2008-11-01 02:02:40.408 306 17501.62 82.62 53899.88 88888.00 2008-11-01 02:02:40.908 306 17501.52 82.60 53899.79 88888.00 2008-11-01 02:02:41.408 306 17501.52 82.64 53899.75 88888.00 2008-11-01 02:02:41.908 306 17501.56 82.63 53899.71 88888.00 2008-11-01 02:02:42.408 306 17501.59 82.68 53899.71 88888.00 2008-11-01 02:02:42.908 306 17501.61 82.58 53899.76 88888.00 2008-11-01 02:02:43.408 306 17501.65 82.58 53899.80 88888.00 2008-11-01 02:02:43.908 306 17501.60 82.58 53899.80 88888.00 2008-11-01 02:02:44.408 306 17501.65 82.56 53899.82 88888.00 2008-11-01 02:02:44.908 306 17501.68 82.61 53899.92 88888.00 2008-11-01 02:02:45.408 306 17501.61 82.51 53899.98 88888.00 2008-11-01 02:02:45.908 306 17501.60 82.58 53899.95 88888.00 2008-11-01 02:02:46.408 306 17501.62 82.52 53899.96 88888.00 2008-11-01 02:02:46.908 306 17501.62 82.64 53900.00 88888.00 2008-11-01 02:02:47.408 306 17501.60 82.63 53899.98 88888.00 2008-11-01 02:02:47.908 306 17501.62 82.64 53899.92 88888.00 2008-11-01 02:02:48.408 306 17501.63 82.61 53899.90 88888.00 2008-11-01 02:02:48.908 306 17501.63 82.63 53899.85 88888.00 2008-11-01 02:02:49.408 306 17501.68 82.61 53899.86 88888.00 2008-11-01 02:02:49.908 306 17501.62 82.66 53899.87 88888.00 2008-11-01 02:02:50.408 306 17501.59 82.61 53899.86 88888.00 2008-11-01 02:02:50.908 306 17501.68 82.69 53899.82 88888.00 2008-11-01 02:02:51.408 306 17501.66 82.51 53899.78 88888.00 2008-11-01 02:02:51.908 306 17501.66 82.53 53899.81 88888.00 2008-11-01 02:02:52.408 306 17501.66 82.48 53899.84 88888.00 2008-11-01 02:02:52.908 306 17501.65 82.60 53899.75 88888.00 2008-11-01 02:02:53.408 306 17501.71 82.51 53899.70 88888.00 2008-11-01 02:02:53.908 306 17501.70 82.59 53899.69 88888.00 2008-11-01 02:02:54.408 306 17501.68 82.52 53899.77 88888.00 2008-11-01 02:02:54.908 306 17501.64 82.56 53899.77 88888.00 2008-11-01 02:02:55.408 306 17501.63 82.54 53899.80 88888.00 2008-11-01 02:02:55.908 306 17501.69 82.55 53899.75 88888.00 2008-11-01 02:02:56.408 306 17501.65 82.64 53899.68 88888.00 2008-11-01 02:02:56.908 306 17501.66 82.56 53899.60 88888.00 2008-11-01 02:02:57.408 306 17501.65 82.68 53899.59 88888.00 2008-11-01 02:02:57.908 306 17501.64 82.49 53899.70 88888.00 2008-11-01 02:02:58.408 306 17501.65 82.62 53899.69 88888.00 2008-11-01 02:02:58.908 306 17501.65 82.54 53899.59 88888.00 2008-11-01 02:02:59.408 306 17501.58 82.55 53899.55 88888.00 2008-11-01 02:02:59.908 306 17501.56 82.45 53899.59 88888.00 2008-11-01 02:03:00.408 306 17501.64 82.60 53899.66 88888.00 2008-11-01 02:03:00.908 306 17501.63 82.48 53899.69 88888.00 2008-11-01 02:03:01.408 306 17501.69 82.54 53899.67 88888.00 2008-11-01 02:03:01.908 306 17501.65 82.48 53899.69 88888.00 2008-11-01 02:03:02.408 306 17501.59 82.56 53899.63 88888.00 2008-11-01 02:03:02.908 306 17501.53 82.54 53899.70 88888.00 2008-11-01 02:03:03.408 306 17501.54 82.60 53899.62 88888.00 2008-11-01 02:03:03.908 306 17501.53 82.45 53899.64 88888.00 2008-11-01 02:03:04.408 306 17501.58 82.52 53899.67 88888.00 2008-11-01 02:03:04.908 306 17501.62 82.40 53899.69 88888.00 2008-11-01 02:03:05.408 306 17501.69 82.53 53899.65 88888.00 2008-11-01 02:03:05.908 306 17501.80 82.36 53899.62 88888.00 2008-11-01 02:03:06.408 306 17501.80 82.43 53899.68 88888.00 2008-11-01 02:03:06.908 306 17501.74 82.35 53899.66 88888.00 2008-11-01 02:03:07.408 306 17501.72 82.48 53899.58 88888.00 2008-11-01 02:03:07.908 306 17501.72 82.37 53899.51 88888.00 2008-11-01 02:03:08.408 306 17501.72 82.55 53899.52 88888.00 2008-11-01 02:03:08.908 306 17501.72 82.44 53899.54 88888.00 2008-11-01 02:03:09.408 306 17501.74 82.52 53899.65 88888.00 2008-11-01 02:03:09.908 306 17501.71 82.46 53899.75 88888.00 2008-11-01 02:03:10.408 306 17501.71 82.52 53899.60 88888.00 2008-11-01 02:03:10.908 306 17501.68 82.42 53899.62 88888.00 2008-11-01 02:03:11.408 306 17501.70 82.46 53899.58 88888.00 2008-11-01 02:03:11.908 306 17501.60 82.29 53899.54 88888.00 2008-11-01 02:03:12.408 306 17501.69 82.35 53899.68 88888.00 2008-11-01 02:03:12.908 306 17501.75 82.15 53899.78 88888.00 2008-11-01 02:03:13.408 306 17501.72 82.30 53899.75 88888.00 2008-11-01 02:03:13.908 306 17501.72 82.17 53899.64 88888.00 2008-11-01 02:03:14.408 306 17501.75 82.26 53899.65 88888.00 2008-11-01 02:03:14.908 306 17501.78 82.20 53899.62 88888.00 2008-11-01 02:03:15.408 306 17501.79 82.29 53899.71 88888.00 2008-11-01 02:03:15.908 306 17501.73 82.27 53899.80 88888.00 2008-11-01 02:03:16.408 306 17501.74 82.30 53899.85 88888.00 2008-11-01 02:03:16.908 306 17501.83 82.24 53899.74 88888.00 2008-11-01 02:03:17.408 306 17501.81 82.19 53899.80 88888.00 2008-11-01 02:03:17.908 306 17501.86 82.25 53899.81 88888.00 2008-11-01 02:03:18.408 306 17501.86 82.17 53899.96 88888.00 2008-11-01 02:03:18.908 306 17501.89 82.29 53899.95 88888.00 2008-11-01 02:03:19.408 306 17501.89 82.15 53899.84 88888.00 2008-11-01 02:03:19.908 306 17501.82 82.29 53899.80 88888.00 2008-11-01 02:03:20.408 306 17501.78 82.16 53899.85 88888.00 2008-11-01 02:03:20.908 306 17501.74 82.31 53899.92 88888.00 2008-11-01 02:03:21.408 306 17501.80 82.24 53899.95 88888.00 2008-11-01 02:03:21.908 306 17501.88 82.16 53899.98 88888.00 2008-11-01 02:03:22.408 306 17501.92 82.11 53899.95 88888.00 2008-11-01 02:03:22.908 306 17501.82 82.22 53899.87 88888.00 2008-11-01 02:03:23.408 306 17501.81 82.19 53899.85 88888.00 2008-11-01 02:03:23.908 306 17501.80 82.10 53899.80 88888.00 2008-11-01 02:03:24.408 306 17501.79 82.14 53899.75 88888.00 2008-11-01 02:03:24.908 306 17501.79 82.13 53899.74 88888.00 2008-11-01 02:03:25.408 306 17501.80 82.14 53899.69 88888.00 2008-11-01 02:03:25.908 306 17501.71 82.11 53899.74 88888.00 2008-11-01 02:03:26.408 306 17501.71 82.06 53899.68 88888.00 2008-11-01 02:03:26.908 306 17501.68 82.14 53899.58 88888.00 2008-11-01 02:03:27.408 306 17501.72 82.06 53899.59 88888.00 2008-11-01 02:03:27.908 306 17501.66 82.13 53899.70 88888.00 2008-11-01 02:03:28.408 306 17501.61 82.13 53899.69 88888.00 2008-11-01 02:03:28.908 306 17501.65 82.27 53899.70 88888.00 2008-11-01 02:03:29.408 306 17501.68 82.19 53899.65 88888.00 2008-11-01 02:03:29.908 306 17501.74 82.22 53899.63 88888.00 2008-11-01 02:03:30.408 306 17501.75 82.15 53899.64 88888.00 2008-11-01 02:03:30.908 306 17501.72 82.14 53899.66 88888.00 2008-11-01 02:03:31.408 306 17501.71 82.03 53899.58 88888.00 2008-11-01 02:03:31.908 306 17501.72 81.93 53899.56 88888.00 2008-11-01 02:03:32.408 306 17501.69 82.03 53899.58 88888.00 2008-11-01 02:03:32.908 306 17501.64 82.00 53899.51 88888.00 2008-11-01 02:03:33.408 306 17501.59 82.09 53899.62 88888.00 2008-11-01 02:03:33.908 306 17501.59 81.92 53899.68 88888.00 2008-11-01 02:03:34.408 306 17501.64 82.09 53899.73 88888.00 2008-11-01 02:03:34.908 306 17501.72 81.98 53899.76 88888.00 2008-11-01 02:03:35.408 306 17501.71 82.12 53899.67 88888.00 2008-11-01 02:03:35.908 306 17501.72 82.02 53899.62 88888.00 2008-11-01 02:03:36.408 306 17501.71 82.06 53899.60 88888.00 2008-11-01 02:03:36.908 306 17501.74 81.95 53899.63 88888.00 2008-11-01 02:03:37.408 306 17501.75 81.92 53899.63 88888.00 2008-11-01 02:03:37.908 306 17501.65 82.04 53899.66 88888.00 2008-11-01 02:03:38.408 306 17501.63 82.05 53899.60 88888.00 2008-11-01 02:03:38.908 306 17501.61 82.26 53899.60 88888.00 2008-11-01 02:03:39.408 306 17501.65 82.16 53899.59 88888.00 2008-11-01 02:03:39.908 306 17501.55 82.13 53899.66 88888.00 2008-11-01 02:03:40.408 306 17501.62 82.04 53899.64 88888.00 2008-11-01 02:03:40.908 306 17501.73 82.09 53899.75 88888.00 2008-11-01 02:03:41.408 306 17501.68 81.97 53899.76 88888.00 2008-11-01 02:03:41.908 306 17501.63 82.01 53899.71 88888.00 2008-11-01 02:03:42.408 306 17501.63 82.01 53899.68 88888.00 2008-11-01 02:03:42.908 306 17501.63 82.06 53899.58 88888.00 2008-11-01 02:03:43.408 306 17501.64 82.03 53899.65 88888.00 2008-11-01 02:03:43.908 306 17501.68 82.11 53899.71 88888.00 2008-11-01 02:03:44.408 306 17501.69 82.04 53899.70 88888.00 2008-11-01 02:03:44.908 306 17501.71 82.12 53899.76 88888.00 2008-11-01 02:03:45.408 306 17501.74 82.02 53899.71 88888.00 2008-11-01 02:03:45.908 306 17501.70 82.09 53899.67 88888.00 2008-11-01 02:03:46.408 306 17501.73 82.12 53899.74 88888.00 2008-11-01 02:03:46.908 306 17501.75 82.17 53899.75 88888.00 2008-11-01 02:03:47.408 306 17501.78 82.05 53899.71 88888.00 2008-11-01 02:03:47.908 306 17501.82 82.07 53899.73 88888.00 2008-11-01 02:03:48.408 306 17501.80 81.96 53899.76 88888.00 2008-11-01 02:03:48.908 306 17501.72 82.04 53899.82 88888.00 2008-11-01 02:03:49.408 306 17501.70 82.04 53899.73 88888.00 2008-11-01 02:03:49.908 306 17501.68 82.12 53899.75 88888.00 2008-11-01 02:03:50.408 306 17501.70 81.96 53899.69 88888.00 2008-11-01 02:03:50.908 306 17501.55 82.02 53899.69 88888.00 2008-11-01 02:03:51.408 306 17501.49 82.10 53899.80 88888.00 2008-11-01 02:03:51.908 306 17501.49 82.06 53899.77 88888.00 2008-11-01 02:03:52.408 306 17501.58 82.16 53899.70 88888.00 2008-11-01 02:03:52.908 306 17501.63 82.03 53899.73 88888.00 2008-11-01 02:03:53.408 306 17501.64 82.07 53899.77 88888.00 2008-11-01 02:03:53.908 306 17501.72 82.01 53899.81 88888.00 2008-11-01 02:03:54.408 306 17501.73 82.07 53899.73 88888.00 2008-11-01 02:03:54.908 306 17501.72 82.06 53899.73 88888.00 2008-11-01 02:03:55.408 306 17501.65 82.05 53899.74 88888.00 2008-11-01 02:03:55.908 306 17501.70 82.09 53899.60 88888.00 2008-11-01 02:03:56.408 306 17501.59 82.06 53899.59 88888.00 2008-11-01 02:03:56.908 306 17501.65 82.10 53899.68 88888.00 2008-11-01 02:03:57.408 306 17501.60 82.04 53899.66 88888.00 2008-11-01 02:03:57.908 306 17501.56 82.16 53899.73 88888.00 2008-11-01 02:03:58.408 306 17501.60 82.11 53899.70 88888.00 2008-11-01 02:03:58.908 306 17501.54 82.14 53899.71 88888.00 2008-11-01 02:03:59.408 306 17501.40 82.05 53899.79 88888.00 2008-11-01 02:03:59.908 306 17501.37 82.20 53899.77 88888.00 2008-11-01 02:04:00.408 306 17501.37 82.10 53899.73 88888.00 2008-11-01 02:04:00.908 306 17501.40 82.19 53899.71 88888.00 2008-11-01 02:04:01.408 306 17501.40 82.09 53899.75 88888.00 2008-11-01 02:04:01.908 306 17501.43 82.21 53899.85 88888.00 2008-11-01 02:04:02.408 306 17501.42 82.13 53899.81 88888.00 2008-11-01 02:04:02.908 306 17501.48 82.30 53899.75 88888.00 2008-11-01 02:04:03.408 306 17501.45 82.15 53899.70 88888.00 2008-11-01 02:04:03.908 306 17501.41 82.23 53899.79 88888.00 2008-11-01 02:04:04.408 306 17501.42 82.29 53899.86 88888.00 2008-11-01 02:04:04.908 306 17501.43 82.22 53899.82 88888.00 2008-11-01 02:04:05.408 306 17501.60 82.23 53899.82 88888.00 2008-11-01 02:04:05.908 306 17501.55 82.16 53899.80 88888.00 2008-11-01 02:04:06.408 306 17501.48 82.14 53899.86 88888.00 2008-11-01 02:04:06.908 306 17501.44 82.24 53899.91 88888.00 2008-11-01 02:04:07.408 306 17501.42 82.24 53899.86 88888.00 2008-11-01 02:04:07.908 306 17501.44 82.24 53899.93 88888.00 2008-11-01 02:04:08.408 306 17501.44 82.36 53899.91 88888.00 2008-11-01 02:04:08.908 306 17501.45 82.30 53899.89 88888.00 2008-11-01 02:04:09.408 306 17501.48 82.49 53899.86 88888.00 2008-11-01 02:04:09.908 306 17501.43 82.27 53899.85 88888.00 2008-11-01 02:04:10.408 306 17501.44 82.41 53899.80 88888.00 2008-11-01 02:04:10.908 306 17501.54 82.35 53899.92 88888.00 2008-11-01 02:04:11.408 306 17501.52 82.36 53899.89 88888.00 2008-11-01 02:04:11.908 306 17501.54 82.39 53899.85 88888.00 2008-11-01 02:04:12.408 306 17501.61 82.39 53899.79 88888.00 2008-11-01 02:04:12.908 306 17501.54 82.51 53899.80 88888.00 2008-11-01 02:04:13.408 306 17501.54 82.51 53899.86 88888.00 2008-11-01 02:04:13.908 306 17501.50 82.61 53899.80 88888.00 2008-11-01 02:04:14.408 306 17501.55 82.49 53899.89 88888.00 2008-11-01 02:04:14.908 306 17501.47 82.55 53899.97 88888.00 2008-11-01 02:04:15.408 306 17501.44 82.41 53900.03 88888.00 2008-11-01 02:04:15.908 306 17501.42 82.54 53899.97 88888.00 2008-11-01 02:04:16.408 306 17501.31 82.42 53899.86 88888.00 2008-11-01 02:04:16.908 306 17501.33 82.54 53899.80 88888.00 2008-11-01 02:04:17.408 306 17501.33 82.52 53899.85 88888.00 2008-11-01 02:04:17.908 306 17501.49 82.45 53899.87 88888.00 2008-11-01 02:04:18.408 306 17501.48 82.48 53899.86 88888.00 2008-11-01 02:04:18.908 306 17501.34 82.30 53899.84 88888.00 2008-11-01 02:04:19.408 306 17501.41 82.44 53899.84 88888.00 2008-11-01 02:04:19.908 306 17501.45 82.42 53899.93 88888.00 2008-11-01 02:04:20.408 306 17501.45 82.53 53899.92 88888.00 2008-11-01 02:04:20.908 306 17501.44 82.39 53899.85 88888.00 2008-11-01 02:04:21.408 306 17501.56 82.45 53899.79 88888.00 2008-11-01 02:04:21.908 306 17501.48 82.45 53899.87 88888.00 2008-11-01 02:04:22.408 306 17501.39 82.53 53899.89 88888.00 2008-11-01 02:04:22.908 306 17501.38 82.42 53899.87 88888.00 2008-11-01 02:04:23.408 306 17501.31 82.61 53899.85 88888.00 2008-11-01 02:04:23.908 306 17501.38 82.44 53899.93 88888.00 2008-11-01 02:04:24.408 306 17501.41 82.58 53899.85 88888.00 2008-11-01 02:04:24.908 306 17501.42 82.44 53899.75 88888.00 2008-11-01 02:04:25.408 306 17501.43 82.52 53899.82 88888.00 2008-11-01 02:04:25.908 306 17501.44 82.45 53899.86 88888.00 2008-11-01 02:04:26.408 306 17501.39 82.60 53899.82 88888.00 2008-11-01 02:04:26.908 306 17501.35 82.45 53899.75 88888.00 2008-11-01 02:04:27.408 306 17501.44 82.43 53899.73 88888.00 2008-11-01 02:04:27.908 306 17501.40 82.37 53899.79 88888.00 2008-11-01 02:04:28.408 306 17501.38 82.37 53899.80 88888.00 2008-11-01 02:04:28.908 306 17501.52 82.46 53899.80 88888.00 2008-11-01 02:04:29.408 306 17501.65 82.40 53899.77 88888.00 2008-11-01 02:04:29.908 306 17501.69 82.41 53899.82 88888.00 2008-11-01 02:04:30.408 306 17501.65 82.27 53899.88 88888.00 2008-11-01 02:04:30.908 306 17501.60 82.44 53899.91 88888.00 2008-11-01 02:04:31.408 306 17501.55 82.25 53899.88 88888.00 2008-11-01 02:04:31.908 306 17501.59 82.37 53899.79 88888.00 2008-11-01 02:04:32.408 306 17501.53 82.33 53899.70 88888.00 2008-11-01 02:04:32.908 306 17501.53 82.39 53899.63 88888.00 2008-11-01 02:04:33.408 306 17501.53 82.41 53899.74 88888.00 2008-11-01 02:04:33.908 306 17501.54 82.35 53899.86 88888.00 2008-11-01 02:04:34.408 306 17501.55 82.35 53899.87 88888.00 2008-11-01 02:04:34.908 306 17501.61 82.34 53899.78 88888.00 2008-11-01 02:04:35.408 306 17501.64 82.37 53899.70 88888.00 2008-11-01 02:04:35.908 306 17501.60 82.36 53899.77 88888.00 2008-11-01 02:04:36.408 306 17501.51 82.44 53899.71 88888.00 2008-11-01 02:04:36.908 306 17501.51 82.35 53899.65 88888.00 2008-11-01 02:04:37.408 306 17501.54 82.50 53899.60 88888.00 2008-11-01 02:04:37.908 306 17501.50 82.34 53899.66 88888.00 2008-11-01 02:04:38.408 306 17501.53 82.36 53899.70 88888.00 2008-11-01 02:04:38.908 306 17501.56 82.33 53899.78 88888.00 2008-11-01 02:04:39.408 306 17501.53 82.27 53899.73 88888.00 2008-11-01 02:04:39.908 306 17501.61 82.40 53899.66 88888.00 2008-11-01 02:04:40.408 306 17501.62 82.30 53899.65 88888.00 2008-11-01 02:04:40.908 306 17501.51 82.35 53899.79 88888.00 2008-11-01 02:04:41.408 306 17501.49 82.31 53899.89 88888.00 2008-11-01 02:04:41.908 306 17501.49 82.43 53899.84 88888.00 2008-11-01 02:04:42.408 306 17501.43 82.37 53899.81 88888.00 2008-11-01 02:04:42.908 306 17501.53 82.42 53899.87 88888.00 2008-11-01 02:04:43.408 306 17501.54 82.32 53899.85 88888.00 2008-11-01 02:04:43.908 306 17501.53 82.36 53899.78 88888.00 2008-11-01 02:04:44.408 306 17501.40 82.24 53899.80 88888.00 2008-11-01 02:04:44.908 306 17501.45 82.45 53899.84 88888.00 2008-11-01 02:04:45.408 306 17501.51 82.39 53899.91 88888.00 2008-11-01 02:04:45.908 306 17501.47 82.48 53899.85 88888.00 2008-11-01 02:04:46.408 306 17501.47 82.43 53899.81 88888.00 2008-11-01 02:04:46.908 306 17501.47 82.40 53899.85 88888.00 2008-11-01 02:04:47.408 306 17501.43 82.36 53899.86 88888.00 2008-11-01 02:04:47.908 306 17501.44 82.30 53899.70 88888.00 2008-11-01 02:04:48.408 306 17501.54 82.27 53899.64 88888.00 2008-11-01 02:04:48.908 306 17501.59 82.27 53899.69 88888.00 2008-11-01 02:04:49.408 306 17501.49 82.21 53899.73 88888.00 2008-11-01 02:04:49.908 306 17501.42 82.24 53899.70 88888.00 2008-11-01 02:04:50.408 306 17501.39 82.22 53899.62 88888.00 2008-11-01 02:04:50.908 306 17501.50 82.40 53899.54 88888.00 2008-11-01 02:04:51.408 306 17501.60 82.31 53899.55 88888.00 2008-11-01 02:04:51.908 306 17501.55 82.40 53899.69 88888.00 2008-11-01 02:04:52.408 306 17501.52 82.33 53899.77 88888.00 2008-11-01 02:04:52.908 306 17501.53 82.37 53899.78 88888.00 2008-11-01 02:04:53.408 306 17501.50 82.33 53899.76 88888.00 2008-11-01 02:04:53.908 306 17501.50 82.34 53899.78 88888.00 2008-11-01 02:04:54.408 306 17501.48 82.30 53899.82 88888.00 2008-11-01 02:04:54.908 306 17501.54 82.27 53899.80 88888.00 2008-11-01 02:04:55.408 306 17501.55 82.30 53899.80 88888.00 2008-11-01 02:04:55.908 306 17501.56 82.32 53899.85 88888.00 2008-11-01 02:04:56.408 306 17501.64 82.37 53899.77 88888.00 2008-11-01 02:04:56.908 306 17501.58 82.49 53899.82 88888.00 2008-11-01 02:04:57.408 306 17501.48 82.41 53899.88 88888.00 2008-11-01 02:04:57.908 306 17501.47 82.41 53899.81 88888.00 2008-11-01 02:04:58.408 306 17501.51 82.31 53899.74 88888.00 2008-11-01 02:04:58.908 306 17501.48 82.19 53899.71 88888.00 2008-11-01 02:04:59.408 306 17501.53 82.36 53899.67 88888.00 2008-11-01 02:04:59.908 306 17501.53 82.36 53899.67 88888.00 2008-11-01 02:05:00.408 306 17501.45 82.51 53899.75 88888.00 2008-11-01 02:05:00.908 306 17501.33 82.39 53899.75 88888.00 2008-11-01 02:05:01.408 306 17501.37 82.49 53899.77 88888.00 2008-11-01 02:05:01.908 306 17501.47 82.40 53899.74 88888.00 2008-11-01 02:05:02.408 306 17501.44 82.45 53899.73 88888.00 2008-11-01 02:05:02.908 306 17501.42 82.45 53899.65 88888.00 2008-11-01 02:05:03.408 306 17501.37 82.43 53899.71 88888.00 2008-11-01 02:05:03.908 306 17501.42 82.44 53899.67 88888.00 2008-11-01 02:05:04.408 306 17501.35 82.40 53899.63 88888.00 2008-11-01 02:05:04.908 306 17501.40 82.48 53899.65 88888.00 2008-11-01 02:05:05.408 306 17501.49 82.35 53899.67 88888.00 2008-11-01 02:05:05.908 306 17501.45 82.52 53899.66 88888.00 2008-11-01 02:05:06.408 306 17501.43 82.35 53899.63 88888.00 2008-11-01 02:05:06.908 306 17501.32 82.53 53899.58 88888.00 2008-11-01 02:05:07.408 306 17501.34 82.48 53899.59 88888.00 2008-11-01 02:05:07.908 306 17501.44 82.36 53899.48 88888.00 2008-11-01 02:05:08.408 306 17501.42 82.44 53899.56 88888.00 2008-11-01 02:05:08.908 306 17501.35 82.34 53899.62 88888.00 2008-11-01 02:05:09.408 306 17501.40 82.49 53899.63 88888.00 2008-11-01 02:05:09.908 306 17501.29 82.36 53899.64 88888.00 2008-11-01 02:05:10.408 306 17501.29 82.41 53899.69 88888.00 2008-11-01 02:05:10.908 306 17501.39 82.26 53899.73 88888.00 2008-11-01 02:05:11.408 306 17501.33 82.42 53899.65 88888.00 2008-11-01 02:05:11.908 306 17501.33 82.33 53899.62 88888.00 2008-11-01 02:05:12.408 306 17501.37 82.43 53899.71 88888.00 2008-11-01 02:05:12.908 306 17501.37 82.26 53899.65 88888.00 2008-11-01 02:05:13.408 306 17501.35 82.42 53899.74 88888.00 2008-11-01 02:05:13.908 306 17501.38 82.31 53899.86 88888.00 2008-11-01 02:05:14.408 306 17501.40 82.42 53899.85 88888.00 2008-11-01 02:05:14.908 306 17501.42 82.35 53899.74 88888.00 2008-11-01 02:05:15.408 306 17501.51 82.48 53899.77 88888.00 2008-11-01 02:05:15.908 306 17501.43 82.37 53899.82 88888.00 2008-11-01 02:05:16.408 306 17501.34 82.41 53899.78 88888.00 2008-11-01 02:05:16.908 306 17501.45 82.36 53899.80 88888.00 2008-11-01 02:05:17.408 306 17501.48 82.45 53899.81 88888.00 2008-11-01 02:05:17.908 306 17501.49 82.34 53899.82 88888.00 2008-11-01 02:05:18.408 306 17501.47 82.36 53899.81 88888.00 2008-11-01 02:05:18.908 306 17501.53 82.27 53899.76 88888.00 2008-11-01 02:05:19.408 306 17501.45 82.42 53899.73 88888.00 2008-11-01 02:05:19.908 306 17501.47 82.32 53899.70 88888.00 2008-11-01 02:05:20.405 306 17501.41 82.32 53899.68 88888.00 2008-11-01 02:05:20.905 306 17501.48 82.19 53899.68 88888.00 2008-11-01 02:05:21.405 306 17501.43 82.25 53899.62 88888.00 2008-11-01 02:05:21.905 306 17501.41 82.19 53899.63 88888.00 2008-11-01 02:05:22.405 306 17501.38 82.37 53899.58 88888.00 2008-11-01 02:05:22.905 306 17501.38 82.30 53899.62 88888.00 2008-11-01 02:05:23.405 306 17501.43 82.41 53899.75 88888.00 2008-11-01 02:05:23.905 306 17501.49 82.31 53899.66 88888.00 2008-11-01 02:05:24.405 306 17501.44 82.45 53899.65 88888.00 2008-11-01 02:05:24.905 306 17501.39 82.26 53899.67 88888.00 2008-11-01 02:05:25.405 306 17501.42 82.33 53899.79 88888.00 2008-11-01 02:05:25.905 306 17501.33 82.17 53899.74 88888.00 2008-11-01 02:05:26.405 306 17501.41 82.31 53899.65 88888.00 2008-11-01 02:05:26.905 306 17501.38 82.19 53899.62 88888.00 2008-11-01 02:05:27.405 306 17501.47 82.31 53899.64 88888.00 2008-11-01 02:05:27.905 306 17501.50 82.21 53899.62 88888.00 2008-11-01 02:05:28.405 306 17501.52 82.25 53899.64 88888.00 2008-11-01 02:05:28.905 306 17501.49 82.22 53899.70 88888.00 2008-11-01 02:05:29.405 306 17501.42 82.32 53899.76 88888.00 2008-11-01 02:05:29.905 306 17501.45 82.32 53899.74 88888.00 2008-11-01 02:05:30.405 306 17501.51 82.31 53899.63 88888.00 2008-11-01 02:05:30.905 306 17501.38 82.24 53899.60 88888.00 2008-11-01 02:05:31.405 306 17501.39 82.26 53899.66 88888.00 2008-11-01 02:05:31.905 306 17501.43 82.25 53899.67 88888.00 2008-11-01 02:05:32.405 306 17501.48 82.29 53899.74 88888.00 2008-11-01 02:05:32.905 306 17501.45 82.31 53899.71 88888.00 2008-11-01 02:05:33.405 306 17501.43 82.33 53899.62 88888.00 2008-11-01 02:05:33.905 306 17501.38 82.25 53899.57 88888.00 2008-11-01 02:05:34.405 306 17501.37 82.24 53899.63 88888.00 2008-11-01 02:05:34.905 306 17501.38 82.35 53899.69 88888.00 2008-11-01 02:05:35.405 306 17501.37 82.25 53899.64 88888.00 2008-11-01 02:05:35.905 306 17501.34 82.42 53899.59 88888.00 2008-11-01 02:05:36.405 306 17501.35 82.23 53899.69 88888.00 2008-11-01 02:05:36.905 306 17501.44 82.42 53899.68 88888.00 2008-11-01 02:05:37.405 306 17501.50 82.22 53899.75 88888.00 2008-11-01 02:05:37.905 306 17501.55 82.25 53899.66 88888.00 2008-11-01 02:05:38.405 306 17501.54 82.24 53899.66 88888.00 2008-11-01 02:05:38.905 306 17501.44 82.37 53899.76 88888.00 2008-11-01 02:05:39.405 306 17501.49 82.32 53899.75 88888.00 2008-11-01 02:05:39.905 306 17501.54 82.39 53899.67 88888.00 2008-11-01 02:05:40.405 306 17501.53 82.30 53899.52 88888.00 2008-11-01 02:05:40.905 306 17501.51 82.43 53899.54 88888.00 2008-11-01 02:05:41.405 306 17501.52 82.34 53899.58 88888.00 2008-11-01 02:05:41.905 306 17501.56 82.45 53899.60 88888.00 2008-11-01 02:05:42.405 306 17501.70 82.41 53899.63 88888.00 2008-11-01 02:05:42.905 306 17501.64 82.44 53899.62 88888.00 2008-11-01 02:05:43.405 306 17501.48 82.45 53899.68 88888.00 2008-11-01 02:05:43.905 306 17501.60 82.50 53899.66 88888.00 2008-11-01 02:05:44.405 306 17501.58 82.49 53899.68 88888.00 2008-11-01 02:05:44.905 306 17501.55 82.45 53899.66 88888.00 2008-11-01 02:05:45.405 306 17501.58 82.43 53899.65 88888.00 2008-11-01 02:05:45.905 306 17501.61 82.54 53899.71 88888.00 2008-11-01 02:05:46.405 306 17501.70 82.58 53899.71 88888.00 2008-11-01 02:05:46.905 306 17501.74 82.55 53899.66 88888.00 2008-11-01 02:05:47.405 306 17501.62 82.58 53899.73 88888.00 2008-11-01 02:05:47.905 306 17501.58 82.60 53899.67 88888.00 2008-11-01 02:05:48.405 306 17501.53 82.56 53899.57 88888.00 2008-11-01 02:05:48.905 306 17501.50 82.50 53899.49 88888.00 2008-11-01 02:05:49.405 306 17501.49 82.58 53899.51 88888.00 2008-11-01 02:05:49.905 306 17501.51 82.43 53899.57 88888.00 2008-11-01 02:05:50.405 306 17501.63 82.61 53899.65 88888.00 2008-11-01 02:05:50.905 306 17501.70 82.49 53899.66 88888.00 2008-11-01 02:05:51.405 306 17501.60 82.69 53899.69 88888.00 2008-11-01 02:05:51.905 306 17501.59 82.53 53899.66 88888.00 2008-11-01 02:05:52.405 306 17501.64 82.61 53899.67 88888.00 2008-11-01 02:05:52.905 306 17501.69 82.55 53899.71 88888.00 2008-11-01 02:05:53.405 306 17501.66 82.72 53899.79 88888.00 2008-11-01 02:05:53.905 306 17501.60 82.61 53899.79 88888.00 2008-11-01 02:05:54.405 306 17501.69 82.65 53899.68 88888.00 2008-11-01 02:05:54.905 306 17501.65 82.60 53899.60 88888.00 2008-11-01 02:05:55.405 306 17501.73 82.69 53899.58 88888.00 2008-11-01 02:05:55.905 306 17501.65 82.76 53899.57 88888.00 2008-11-01 02:05:56.405 306 17501.71 82.62 53899.57 88888.00 2008-11-01 02:05:56.905 306 17501.73 82.84 53899.62 88888.00 2008-11-01 02:05:57.405 306 17501.70 82.72 53899.67 88888.00 2008-11-01 02:05:57.905 306 17501.66 82.74 53899.57 88888.00 2008-11-01 02:05:58.405 306 17501.71 82.87 53899.63 88888.00 2008-11-01 02:05:58.905 306 17501.69 82.71 53899.74 88888.00 2008-11-01 02:05:59.405 306 17501.63 82.90 53899.71 88888.00 2008-11-01 02:05:59.905 306 17501.61 82.74 53899.62 88888.00 2008-11-01 02:06:00.405 306 17501.61 82.83 53899.54 88888.00 2008-11-01 02:06:00.905 306 17501.53 82.85 53899.58 88888.00 2008-11-01 02:06:01.405 306 17501.60 82.75 53899.62 88888.00 2008-11-01 02:06:01.905 306 17501.73 82.85 53899.58 88888.00 2008-11-01 02:06:02.405 306 17501.78 82.74 53899.57 88888.00 2008-11-01 02:06:02.905 306 17501.75 82.92 53899.58 88888.00 2008-11-01 02:06:03.405 306 17501.76 82.83 53899.69 88888.00 2008-11-01 02:06:03.905 306 17501.80 82.75 53899.69 88888.00 2008-11-01 02:06:04.405 306 17501.84 82.99 53899.77 88888.00 2008-11-01 02:06:04.905 306 17501.80 82.88 53899.85 88888.00 2008-11-01 02:06:05.405 306 17501.76 82.88 53899.78 88888.00 2008-11-01 02:06:05.905 306 17501.81 82.93 53899.74 88888.00 2008-11-01 02:06:06.405 306 17501.80 82.78 53899.65 88888.00 2008-11-01 02:06:06.905 306 17501.73 82.94 53899.62 88888.00 2008-11-01 02:06:07.405 306 17501.63 82.81 53899.64 88888.00 2008-11-01 02:06:07.905 306 17501.70 82.90 53899.69 88888.00 2008-11-01 02:06:08.405 306 17501.66 82.81 53899.71 88888.00 2008-11-01 02:06:08.905 306 17501.69 82.90 53899.70 88888.00 2008-11-01 02:06:09.405 306 17501.53 82.94 53899.63 88888.00 2008-11-01 02:06:09.905 306 17501.52 82.76 53899.67 88888.00 2008-11-01 02:06:10.405 306 17501.54 83.03 53899.66 88888.00 2008-11-01 02:06:10.905 306 17501.49 83.08 53899.64 88888.00 2008-11-01 02:06:11.405 306 17501.50 82.82 53899.68 88888.00 2008-11-01 02:06:11.905 306 17501.54 83.01 53899.66 88888.00 2008-11-01 02:06:12.405 306 17501.53 82.97 53899.66 88888.00 2008-11-01 02:06:12.905 306 17501.58 82.93 53899.67 88888.00 2008-11-01 02:06:13.405 306 17501.61 82.91 53899.66 88888.00 2008-11-01 02:06:13.905 306 17501.49 82.84 53899.59 88888.00 2008-11-01 02:06:14.405 306 17501.40 82.97 53899.60 88888.00 2008-11-01 02:06:14.905 306 17501.39 82.83 53899.66 88888.00 2008-11-01 02:06:15.405 306 17501.41 82.98 53899.68 88888.00 2008-11-01 02:06:15.905 306 17501.48 82.80 53899.67 88888.00 2008-11-01 02:06:16.405 306 17501.44 82.99 53899.73 88888.00 2008-11-01 02:06:16.905 306 17501.49 82.92 53899.65 88888.00 2008-11-01 02:06:17.405 306 17501.44 82.97 53899.67 88888.00 2008-11-01 02:06:17.905 306 17501.48 83.08 53899.56 88888.00 2008-11-01 02:06:18.405 306 17501.50 82.89 53899.64 88888.00 2008-11-01 02:06:18.905 306 17501.49 82.99 53899.71 88888.00 2008-11-01 02:06:19.405 306 17501.49 82.94 53899.78 88888.00 2008-11-01 02:06:19.905 306 17501.43 82.84 53899.75 88888.00 2008-11-01 02:06:20.405 306 17501.41 83.01 53899.71 88888.00 2008-11-01 02:06:20.905 306 17501.41 82.91 53899.76 88888.00 2008-11-01 02:06:21.405 306 17501.41 83.05 53899.80 88888.00 2008-11-01 02:06:21.905 306 17501.44 82.98 53899.86 88888.00 2008-11-01 02:06:22.405 306 17501.33 82.89 53899.88 88888.00 2008-11-01 02:06:22.905 306 17501.33 83.02 53899.75 88888.00 2008-11-01 02:06:23.405 306 17501.33 82.90 53899.67 88888.00 2008-11-01 02:06:23.905 306 17501.38 83.07 53899.73 88888.00 2008-11-01 02:06:24.405 306 17501.44 83.07 53899.73 88888.00 2008-11-01 02:06:24.905 306 17501.48 82.89 53899.71 88888.00 2008-11-01 02:06:25.405 306 17501.47 83.04 53899.70 88888.00 2008-11-01 02:06:25.905 306 17501.53 83.15 53899.81 88888.00 2008-11-01 02:06:26.405 306 17501.56 82.93 53899.90 88888.00 2008-11-01 02:06:26.905 306 17501.49 83.07 53899.91 88888.00 2008-11-01 02:06:27.405 306 17501.42 83.09 53899.88 88888.00 2008-11-01 02:06:27.905 306 17501.51 82.92 53899.75 88888.00 2008-11-01 02:06:28.405 306 17501.59 83.12 53899.74 88888.00 2008-11-01 02:06:28.905 306 17501.52 82.97 53899.82 88888.00 2008-11-01 02:06:29.405 306 17501.51 82.95 53899.78 88888.00 2008-11-01 02:06:29.905 306 17501.51 83.11 53899.80 88888.00 2008-11-01 02:06:30.405 306 17501.59 82.94 53899.77 88888.00 2008-11-01 02:06:30.905 306 17501.41 83.10 53899.71 88888.00 2008-11-01 02:06:31.405 306 17501.40 83.09 53899.81 88888.00 2008-11-01 02:06:31.905 306 17501.44 82.81 53899.84 88888.00 2008-11-01 02:06:32.405 306 17501.55 82.93 53899.80 88888.00 2008-11-01 02:06:32.905 306 17501.58 83.03 53899.81 88888.00 2008-11-01 02:06:33.405 306 17501.53 82.78 53899.77 88888.00 2008-11-01 02:06:33.905 306 17501.54 82.91 53899.87 88888.00 2008-11-01 02:06:34.405 306 17501.64 82.91 53899.86 88888.00 2008-11-01 02:06:34.905 306 17501.62 82.79 53899.88 88888.00 2008-11-01 02:06:35.405 306 17501.51 83.00 53899.90 88888.00 2008-11-01 02:06:35.905 306 17501.35 82.81 53899.81 88888.00 2008-11-01 02:06:36.405 306 17501.41 82.92 53899.80 88888.00 2008-11-01 02:06:36.905 306 17501.55 82.90 53899.90 88888.00 2008-11-01 02:06:37.405 306 17501.66 82.79 53899.86 88888.00 2008-11-01 02:06:37.905 306 17501.61 82.95 53899.81 88888.00 2008-11-01 02:06:38.405 306 17501.59 82.75 53899.76 88888.00 2008-11-01 02:06:38.905 306 17501.51 82.78 53899.75 88888.00 2008-11-01 02:06:39.405 306 17501.38 82.89 53899.80 88888.00 2008-11-01 02:06:39.905 306 17501.45 82.75 53899.78 88888.00 2008-11-01 02:06:40.405 306 17501.48 82.89 53899.76 88888.00 2008-11-01 02:06:40.905 306 17501.53 82.83 53899.73 88888.00 2008-11-01 02:06:41.405 306 17501.55 82.72 53899.64 88888.00 2008-11-01 02:06:41.905 306 17501.58 82.81 53899.68 88888.00 2008-11-01 02:06:42.405 306 17501.52 82.65 53899.73 88888.00 2008-11-01 02:06:42.905 306 17501.60 82.78 53899.66 88888.00 2008-11-01 02:06:43.405 306 17501.49 82.62 53899.66 88888.00 2008-11-01 02:06:43.905 306 17501.38 82.74 53899.71 88888.00 2008-11-01 02:06:44.405 306 17501.34 82.64 53899.67 88888.00 2008-11-01 02:06:44.905 306 17501.35 82.79 53899.69 88888.00 2008-11-01 02:06:45.405 306 17501.33 82.74 53899.75 88888.00 2008-11-01 02:06:45.905 306 17501.35 82.66 53899.77 88888.00 2008-11-01 02:06:46.405 306 17501.38 82.81 53899.82 88888.00 2008-11-01 02:06:46.905 306 17501.43 82.65 53899.87 88888.00 2008-11-01 02:06:47.405 306 17501.39 82.85 53899.87 88888.00 2008-11-01 02:06:47.905 306 17501.38 82.76 53899.84 88888.00 2008-11-01 02:06:48.405 306 17501.45 82.74 53899.85 88888.00 2008-11-01 02:06:48.905 306 17501.45 82.72 53899.79 88888.00 2008-11-01 02:06:49.405 306 17501.52 82.56 53899.71 88888.00 2008-11-01 02:06:49.905 306 17501.41 82.66 53899.67 88888.00 2008-11-01 02:06:50.405 306 17501.34 82.58 53899.68 88888.00 2008-11-01 02:06:50.905 306 17501.40 82.75 53899.76 88888.00 2008-11-01 02:06:51.405 306 17501.40 82.60 53899.76 88888.00 2008-11-01 02:06:51.905 306 17501.38 82.65 53899.80 88888.00 2008-11-01 02:06:52.405 306 17501.48 82.62 53899.82 88888.00 2008-11-01 02:06:52.905 306 17501.52 82.59 53899.87 88888.00 2008-11-01 02:06:53.405 306 17501.50 82.79 53899.77 88888.00 2008-11-01 02:06:53.905 306 17501.55 82.61 53899.77 88888.00 2008-11-01 02:06:54.405 306 17501.53 82.58 53899.78 88888.00 2008-11-01 02:06:54.905 306 17501.43 82.70 53899.76 88888.00 2008-11-01 02:06:55.405 306 17501.44 82.52 53899.74 88888.00 2008-11-01 02:06:55.905 306 17501.47 82.73 53899.80 88888.00 2008-11-01 02:06:56.405 306 17501.44 82.56 53899.71 88888.00 2008-11-01 02:06:56.905 306 17501.39 82.52 53899.75 88888.00 2008-11-01 02:06:57.405 306 17501.35 82.59 53899.79 88888.00 2008-11-01 02:06:57.905 306 17501.33 82.63 53899.73 88888.00 2008-11-01 02:06:58.405 306 17501.31 82.76 53899.63 88888.00 2008-11-01 02:06:58.905 306 17501.35 82.62 53899.66 88888.00 2008-11-01 02:06:59.405 306 17501.37 82.82 53899.73 88888.00 2008-11-01 02:06:59.905 306 17501.32 82.66 53899.74 88888.00 2008-11-01 02:07:00.405 306 17501.35 82.53 53899.76 88888.00 2008-11-01 02:07:00.905 306 17501.53 82.74 53899.77 88888.00 2008-11-01 02:07:01.405 306 17501.49 82.65 53899.75 88888.00 2008-11-01 02:07:01.905 306 17501.48 82.64 53899.66 88888.00 2008-11-01 02:07:02.405 306 17501.49 82.69 53899.68 88888.00 2008-11-01 02:07:02.905 306 17501.54 82.55 53899.63 88888.00 2008-11-01 02:07:03.405 306 17501.47 82.76 53899.58 88888.00 2008-11-01 02:07:03.905 306 17501.42 82.64 53899.67 88888.00 2008-11-01 02:07:04.405 306 17501.50 82.80 53899.69 88888.00 2008-11-01 02:07:04.905 306 17501.50 82.70 53899.67 88888.00 2008-11-01 02:07:05.405 306 17501.49 82.74 53899.63 88888.00 2008-11-01 02:07:05.905 306 17501.48 82.74 53899.67 88888.00 2008-11-01 02:07:06.405 306 17501.53 82.68 53899.76 88888.00 2008-11-01 02:07:06.905 306 17501.52 82.93 53899.79 88888.00 2008-11-01 02:07:07.405 306 17501.47 82.71 53899.85 88888.00 2008-11-01 02:07:07.905 306 17501.54 82.72 53899.78 88888.00 2008-11-01 02:07:08.405 306 17501.53 82.90 53899.76 88888.00 2008-11-01 02:07:08.905 306 17501.47 82.68 53899.82 88888.00 2008-11-01 02:07:09.405 306 17501.41 82.85 53899.74 88888.00 2008-11-01 02:07:09.905 306 17501.40 82.68 53899.78 88888.00 2008-11-01 02:07:10.405 306 17501.40 82.72 53899.79 88888.00 2008-11-01 02:07:10.905 306 17501.49 82.81 53899.78 88888.00 2008-11-01 02:07:11.405 306 17501.52 82.72 53899.78 88888.00 2008-11-01 02:07:11.905 306 17501.53 82.78 53899.67 88888.00 2008-11-01 02:07:12.405 306 17501.51 82.64 53899.67 88888.00 2008-11-01 02:07:12.905 306 17501.50 82.66 53899.67 88888.00 2008-11-01 02:07:13.405 306 17501.51 82.61 53899.69 88888.00 2008-11-01 02:07:13.905 306 17501.58 82.81 53899.73 88888.00 2008-11-01 02:07:14.405 306 17501.60 82.72 53899.80 88888.00 2008-11-01 02:07:14.905 306 17501.63 82.84 53899.85 88888.00 2008-11-01 02:07:15.405 306 17501.60 82.81 53899.73 88888.00 2008-11-01 02:07:15.905 306 17501.47 82.69 53899.76 88888.00 2008-11-01 02:07:16.405 306 17501.48 82.87 53899.78 88888.00 2008-11-01 02:07:16.905 306 17501.48 82.79 53899.69 88888.00 2008-11-01 02:07:17.405 306 17501.62 82.97 53899.70 88888.00 2008-11-01 02:07:17.905 306 17501.54 82.97 53899.65 88888.00 2008-11-01 02:07:18.405 306 17501.45 82.81 53899.70 88888.00 2008-11-01 02:07:18.905 306 17501.44 82.92 53899.71 88888.00 2008-11-01 02:07:19.405 306 17501.41 82.71 53899.74 88888.00 2008-11-01 02:07:19.905 306 17501.34 82.90 53899.71 88888.00 2008-11-01 02:07:20.405 306 17501.41 82.81 53899.64 88888.00 2008-11-01 02:07:20.905 306 17501.45 82.72 53899.57 88888.00 2008-11-01 02:07:21.405 306 17501.56 82.91 53899.67 88888.00 2008-11-01 02:07:21.905 306 17501.53 82.73 53899.70 88888.00 2008-11-01 02:07:22.405 306 17501.47 82.76 53899.78 88888.00 2008-11-01 02:07:22.905 306 17501.61 82.82 53899.81 88888.00 2008-11-01 02:07:23.405 306 17501.65 82.72 53899.80 88888.00 2008-11-01 02:07:23.905 306 17501.64 82.92 53899.79 88888.00 2008-11-01 02:07:24.405 306 17501.68 82.79 53899.82 88888.00 2008-11-01 02:07:24.905 306 17501.71 82.74 53899.79 88888.00 2008-11-01 02:07:25.405 306 17501.63 82.88 53899.73 88888.00 2008-11-01 02:07:25.905 306 17501.54 82.74 53899.67 88888.00 2008-11-01 02:07:26.405 306 17501.61 82.84 53899.63 88888.00 2008-11-01 02:07:26.905 306 17501.62 82.70 53899.57 88888.00 2008-11-01 02:07:27.405 306 17501.47 82.72 53899.54 88888.00 2008-11-01 02:07:27.905 306 17501.55 82.87 53899.58 88888.00 2008-11-01 02:07:28.405 306 17501.58 82.69 53899.62 88888.00 2008-11-01 02:07:28.905 306 17501.54 82.90 53899.65 88888.00 2008-11-01 02:07:29.405 306 17501.44 82.91 53899.73 88888.00 2008-11-01 02:07:29.905 306 17501.45 82.73 53899.67 88888.00 2008-11-01 02:07:30.405 306 17501.49 82.90 53899.70 88888.00 2008-11-01 02:07:30.905 306 17501.48 82.89 53899.60 88888.00 2008-11-01 02:07:31.405 306 17501.55 82.79 53899.66 88888.00 2008-11-01 02:07:31.905 306 17501.62 82.90 53899.67 88888.00 2008-11-01 02:07:32.405 306 17501.62 82.71 53899.66 88888.00 2008-11-01 02:07:32.905 306 17501.60 82.79 53899.62 88888.00 2008-11-01 02:07:33.405 306 17501.48 82.72 53899.64 88888.00 2008-11-01 02:07:33.905 306 17501.40 82.72 53899.63 88888.00 2008-11-01 02:07:34.405 306 17501.48 82.80 53899.59 88888.00 2008-11-01 02:07:34.905 306 17501.60 82.69 53899.63 88888.00 2008-11-01 02:07:35.405 306 17501.61 82.84 53899.69 88888.00 2008-11-01 02:07:35.905 306 17501.53 82.70 53899.71 88888.00 2008-11-01 02:07:36.405 306 17501.44 82.65 53899.76 88888.00 2008-11-01 02:07:36.905 306 17501.45 82.85 53899.78 88888.00 2008-11-01 02:07:37.405 306 17501.54 82.70 53899.78 88888.00 2008-11-01 02:07:37.905 306 17501.58 82.81 53899.71 88888.00 2008-11-01 02:07:38.405 306 17501.58 82.81 53899.65 88888.00 2008-11-01 02:07:38.905 306 17501.59 82.73 53899.64 88888.00 2008-11-01 02:07:39.405 306 17501.47 82.91 53899.63 88888.00 2008-11-01 02:07:39.905 306 17501.56 82.79 53899.73 88888.00 2008-11-01 02:07:40.405 306 17501.62 82.85 53899.73 88888.00 2008-11-01 02:07:40.905 306 17501.63 82.75 53899.70 88888.00 2008-11-01 02:07:41.405 306 17501.68 82.78 53899.67 88888.00 2008-11-01 02:07:41.905 306 17501.73 82.83 53899.65 88888.00 2008-11-01 02:07:42.405 306 17501.79 82.75 53899.68 88888.00 2008-11-01 02:07:42.905 306 17501.79 82.99 53899.69 88888.00 2008-11-01 02:07:43.405 306 17501.64 82.85 53899.73 88888.00 2008-11-01 02:07:43.905 306 17501.65 82.83 53899.71 88888.00 2008-11-01 02:07:44.405 306 17501.68 82.99 53899.73 88888.00 2008-11-01 02:07:44.905 306 17501.76 82.76 53899.79 88888.00 2008-11-01 02:07:45.405 306 17501.71 82.94 53899.77 88888.00 2008-11-01 02:07:45.905 306 17501.73 82.85 53899.70 88888.00 2008-11-01 02:07:46.405 306 17501.80 82.98 53899.70 88888.00 2008-11-01 02:07:46.905 306 17501.70 83.03 53899.70 88888.00 2008-11-01 02:07:47.405 306 17501.71 82.88 53899.64 88888.00 2008-11-01 02:07:47.905 306 17501.76 82.98 53899.63 88888.00 2008-11-01 02:07:48.405 306 17501.72 82.94 53899.65 88888.00 2008-11-01 02:07:48.905 306 17501.65 83.00 53899.78 88888.00 2008-11-01 02:07:49.405 306 17501.69 83.10 53899.78 88888.00 2008-11-01 02:07:49.905 306 17501.63 82.85 53899.80 88888.00 2008-11-01 02:07:50.405 306 17501.62 82.91 53899.70 88888.00 2008-11-01 02:07:50.905 306 17501.71 83.02 53899.63 88888.00 2008-11-01 02:07:51.405 306 17501.72 82.80 53899.66 88888.00 2008-11-01 02:07:51.905 306 17501.63 82.99 53899.67 88888.00 2008-11-01 02:07:52.405 306 17501.60 83.07 53899.60 88888.00 2008-11-01 02:07:52.905 306 17501.60 82.87 53899.58 88888.00 2008-11-01 02:07:53.405 306 17501.63 83.08 53899.51 88888.00 2008-11-01 02:07:53.905 306 17501.66 82.97 53899.54 88888.00 2008-11-01 02:07:54.405 306 17501.71 82.88 53899.59 88888.00 2008-11-01 02:07:54.905 306 17501.74 82.99 53899.60 88888.00 2008-11-01 02:07:55.405 306 17501.71 82.87 53899.67 88888.00 2008-11-01 02:07:55.905 306 17501.71 83.11 53899.71 88888.00 2008-11-01 02:07:56.405 306 17501.66 83.09 53899.74 88888.00 2008-11-01 02:07:56.905 306 17501.63 82.76 53899.78 88888.00 2008-11-01 02:07:57.405 306 17501.65 82.90 53899.69 88888.00 2008-11-01 02:07:57.905 306 17501.66 83.03 53899.70 88888.00 2008-11-01 02:07:58.405 306 17501.75 82.78 53899.73 88888.00 2008-11-01 02:07:58.905 306 17501.69 82.92 53899.74 88888.00 2008-11-01 02:07:59.405 306 17501.66 83.00 53899.71 88888.00 2008-11-01 02:07:59.905 306 17501.66 82.87 53899.65 88888.00 2008-11-01 02:08:00.405 306 17501.63 82.99 53899.66 88888.00 2008-11-01 02:08:00.905 306 17501.65 82.87 53899.63 88888.00 2008-11-01 02:08:01.405 306 17501.62 82.83 53899.75 88888.00 2008-11-01 02:08:01.905 306 17501.63 82.98 53899.71 88888.00 2008-11-01 02:08:02.405 306 17501.66 82.82 53899.74 88888.00 2008-11-01 02:08:02.905 306 17501.68 82.97 53899.74 88888.00 2008-11-01 02:08:03.405 306 17501.70 82.93 53899.63 88888.00 2008-11-01 02:08:03.905 306 17501.69 82.81 53899.64 88888.00 2008-11-01 02:08:04.405 306 17501.59 82.97 53899.69 88888.00 2008-11-01 02:08:04.905 306 17501.61 82.80 53899.60 88888.00 2008-11-01 02:08:05.405 306 17501.68 82.79 53899.60 88888.00 2008-11-01 02:08:05.905 306 17501.74 82.98 53899.65 88888.00 2008-11-01 02:08:06.405 306 17501.73 82.80 53899.68 88888.00 2008-11-01 02:08:06.905 306 17501.76 82.88 53899.64 88888.00 2008-11-01 02:08:07.405 306 17501.74 82.85 53899.69 88888.00 2008-11-01 02:08:07.905 306 17501.70 82.81 53899.69 88888.00 2008-11-01 02:08:08.405 306 17501.74 82.99 53899.65 88888.00 2008-11-01 02:08:08.905 306 17501.83 82.92 53899.70 88888.00 2008-11-01 02:08:09.405 306 17501.71 83.09 53899.71 88888.00 2008-11-01 02:08:09.905 306 17501.74 82.95 53899.68 88888.00 2008-11-01 02:08:10.405 306 17501.75 83.00 53899.68 88888.00 2008-11-01 02:08:10.905 306 17501.78 83.15 53899.65 88888.00 2008-11-01 02:08:11.405 306 17501.81 82.92 53899.59 88888.00 2008-11-01 02:08:11.905 306 17501.78 83.04 53899.56 88888.00 2008-11-01 02:08:12.405 306 17501.73 83.09 53899.59 88888.00 2008-11-01 02:08:12.905 306 17501.75 82.83 53899.62 88888.00 2008-11-01 02:08:13.405 306 17501.75 83.07 53899.56 88888.00 2008-11-01 02:08:13.905 306 17501.79 83.00 53899.55 88888.00 2008-11-01 02:08:14.405 306 17501.80 82.91 53899.55 88888.00 2008-11-01 02:08:14.905 306 17501.75 83.11 53899.64 88888.00 2008-11-01 02:08:15.405 306 17501.78 82.92 53899.63 88888.00 2008-11-01 02:08:15.905 306 17501.74 82.94 53899.67 88888.00 2008-11-01 02:08:16.405 306 17501.71 83.07 53899.66 88888.00 2008-11-01 02:08:16.905 306 17501.72 82.85 53899.66 88888.00 2008-11-01 02:08:17.405 306 17501.79 83.02 53899.62 88888.00 2008-11-01 02:08:17.905 306 17501.90 83.04 53899.48 88888.00 2008-11-01 02:08:18.405 306 17501.91 82.81 53899.47 88888.00 2008-11-01 02:08:18.905 306 17501.92 82.95 53899.40 88888.00 2008-11-01 02:08:19.405 306 17501.86 82.99 53899.48 88888.00 2008-11-01 02:08:19.905 306 17501.84 82.80 53899.45 88888.00 2008-11-01 02:08:20.405 306 17501.84 82.93 53899.43 88888.00 2008-11-01 02:08:20.905 306 17501.85 83.00 53899.45 88888.00 2008-11-01 02:08:21.405 306 17501.83 82.78 53899.51 88888.00 2008-11-01 02:08:21.905 306 17501.80 82.94 53899.60 88888.00 2008-11-01 02:08:22.405 306 17501.82 83.03 53899.68 88888.00 2008-11-01 02:08:22.905 306 17501.84 82.85 53899.69 88888.00 2008-11-01 02:08:23.405 306 17501.83 83.05 53899.67 88888.00 2008-11-01 02:08:23.905 306 17501.85 82.88 53899.66 88888.00 2008-11-01 02:08:24.405 306 17501.89 82.87 53899.54 88888.00 2008-11-01 02:08:24.905 306 17501.92 82.99 53899.58 88888.00 2008-11-01 02:08:25.405 306 17501.92 82.72 53899.63 88888.00 2008-11-01 02:08:25.905 306 17501.93 82.84 53899.70 88888.00 2008-11-01 02:08:26.405 306 17501.84 83.05 53899.70 88888.00 2008-11-01 02:08:26.905 306 17501.80 82.87 53899.67 88888.00 2008-11-01 02:08:27.405 306 17501.76 82.81 53899.68 88888.00 2008-11-01 02:08:27.905 306 17501.80 83.02 53899.67 88888.00 2008-11-01 02:08:28.405 306 17501.86 82.93 53899.68 88888.00 2008-11-01 02:08:28.905 306 17501.86 82.85 53899.59 88888.00 2008-11-01 02:08:29.405 306 17501.85 82.94 53899.56 88888.00 2008-11-01 02:08:29.905 306 17501.92 82.83 53899.58 88888.00 2008-11-01 02:08:30.405 306 17501.94 83.00 53899.56 88888.00 2008-11-01 02:08:30.905 306 17501.91 83.09 53899.52 88888.00 2008-11-01 02:08:31.405 306 17501.95 82.88 53899.63 88888.00 2008-11-01 02:08:31.905 306 17502.07 82.98 53899.65 88888.00 2008-11-01 02:08:32.405 306 17502.06 83.00 53899.63 88888.00 2008-11-01 02:08:32.905 306 17502.04 82.78 53899.49 88888.00 2008-11-01 02:08:33.405 306 17501.99 82.98 53899.45 88888.00 2008-11-01 02:08:33.905 306 17501.90 83.10 53899.54 88888.00 2008-11-01 02:08:34.405 306 17501.90 82.84 53899.63 88888.00 2008-11-01 02:08:34.905 306 17501.98 82.95 53899.68 88888.00 2008-11-01 02:08:35.405 306 17502.13 83.00 53899.59 88888.00 2008-11-01 02:08:35.905 306 17502.15 82.87 53899.62 88888.00 2008-11-01 02:08:36.405 306 17502.14 83.08 53899.69 88888.00 2008-11-01 02:08:36.905 306 17502.10 82.93 53899.62 88888.00 2008-11-01 02:08:37.405 306 17502.12 83.03 53899.62 88888.00 2008-11-01 02:08:37.905 306 17502.11 83.10 53899.58 88888.00 2008-11-01 02:08:38.405 306 17502.10 82.88 53899.57 88888.00 2008-11-01 02:08:38.905 306 17502.06 83.10 53899.56 88888.00 2008-11-01 02:08:39.405 306 17502.15 83.01 53899.60 88888.00 2008-11-01 02:08:39.905 306 17502.05 82.85 53899.56 88888.00 2008-11-01 02:08:40.405 306 17502.11 83.10 53899.46 88888.00 2008-11-01 02:08:40.905 306 17502.16 83.08 53899.41 88888.00 2008-11-01 02:08:41.405 306 17502.17 82.94 53899.41 88888.00 2008-11-01 02:08:41.905 306 17502.16 83.17 53899.39 88888.00 2008-11-01 02:08:42.405 306 17502.23 83.11 53899.44 88888.00 2008-11-01 02:08:42.905 306 17502.17 83.13 53899.53 88888.00 2008-11-01 02:08:43.405 306 17502.15 83.26 53899.54 88888.00 2008-11-01 02:08:43.905 306 17502.24 83.11 53899.55 88888.00 2008-11-01 02:08:44.405 306 17502.26 83.10 53899.53 88888.00 2008-11-01 02:08:44.905 306 17502.26 83.23 53899.54 88888.00 2008-11-01 02:08:45.405 306 17502.32 82.95 53899.47 88888.00 2008-11-01 02:08:45.905 306 17502.27 83.00 53899.44 88888.00 2008-11-01 02:08:46.405 306 17502.29 83.18 53899.48 88888.00 2008-11-01 02:08:46.905 306 17502.33 83.02 53899.49 88888.00 2008-11-01 02:08:47.405 306 17502.29 82.94 53899.53 88888.00 2008-11-01 02:08:47.905 306 17502.30 83.14 53899.62 88888.00 2008-11-01 02:08:48.405 306 17502.42 83.03 53899.60 88888.00 2008-11-01 02:08:48.905 306 17502.51 82.92 53899.62 88888.00 2008-11-01 02:08:49.405 306 17502.41 83.17 53899.57 88888.00 2008-11-01 02:08:49.905 306 17502.40 83.23 53899.57 88888.00 2008-11-01 02:08:50.405 306 17502.36 82.99 53899.54 88888.00 2008-11-01 02:08:50.905 306 17502.41 83.09 53899.53 88888.00 2008-11-01 02:08:51.405 306 17502.40 83.12 53899.60 88888.00 2008-11-01 02:08:51.905 306 17502.43 82.98 53899.64 88888.00 2008-11-01 02:08:52.405 306 17502.27 83.12 53899.59 88888.00 2008-11-01 02:08:52.905 306 17502.26 83.08 53899.46 88888.00 2008-11-01 02:08:53.405 306 17502.24 82.88 53899.43 88888.00 2008-11-01 02:08:53.905 306 17502.25 83.03 53899.51 88888.00 2008-11-01 02:08:54.405 306 17502.32 83.23 53899.52 88888.00 2008-11-01 02:08:54.905 306 17502.33 83.00 53899.39 88888.00 2008-11-01 02:08:55.405 306 17502.29 82.88 53899.35 88888.00 2008-11-01 02:08:55.905 306 17502.32 83.03 53899.41 88888.00 2008-11-01 02:08:56.405 306 17502.37 82.97 53899.46 88888.00 2008-11-01 02:08:56.905 306 17502.29 82.89 53899.52 88888.00 2008-11-01 02:08:57.405 306 17502.24 83.03 53899.47 88888.00 2008-11-01 02:08:57.905 306 17502.30 82.91 53899.58 88888.00 2008-11-01 02:08:58.405 306 17502.23 82.92 53899.68 88888.00 2008-11-01 02:08:58.905 306 17502.23 83.02 53899.56 88888.00 2008-11-01 02:08:59.405 306 17502.27 82.83 53899.62 88888.00 2008-11-01 02:08:59.905 306 17502.34 82.93 53899.66 88888.00 2008-11-01 02:09:00.405 306 17502.32 82.98 53899.67 88888.00 2008-11-01 02:09:00.905 306 17502.32 82.72 53899.73 88888.00 2008-11-01 02:09:01.405 306 17502.31 82.81 53899.69 88888.00 2008-11-01 02:09:01.905 306 17502.30 83.03 53899.67 88888.00 2008-11-01 02:09:02.405 306 17502.31 82.74 53899.58 88888.00 2008-11-01 02:09:02.905 306 17502.31 82.79 53899.47 88888.00 2008-11-01 02:09:03.405 306 17502.34 82.92 53899.46 88888.00 2008-11-01 02:09:03.905 306 17502.36 82.70 53899.43 88888.00 2008-11-01 02:09:04.405 306 17502.33 82.75 53899.51 88888.00 2008-11-01 02:09:04.905 306 17502.37 82.72 53899.56 88888.00 2008-11-01 02:09:05.405 306 17502.43 82.69 53899.59 88888.00 2008-11-01 02:09:05.905 306 17502.42 82.82 53899.62 88888.00 2008-11-01 02:09:06.405 306 17502.49 82.68 53899.53 88888.00 2008-11-01 02:09:06.905 306 17502.50 82.74 53899.54 88888.00 2008-11-01 02:09:07.402 306 17502.36 82.61 53899.58 88888.00 2008-11-01 02:09:07.902 306 17502.29 82.63 53899.71 88888.00 2008-11-01 02:09:08.402 306 17502.29 82.75 53899.73 88888.00 2008-11-01 02:09:08.902 306 17502.27 82.59 53899.64 88888.00 2008-11-01 02:09:09.402 306 17502.19 82.68 53899.66 88888.00 2008-11-01 02:09:09.902 306 17502.22 82.78 53899.63 88888.00 2008-11-01 02:09:10.402 306 17502.29 82.58 53899.56 88888.00 2008-11-01 02:09:10.902 306 17502.39 82.75 53899.54 88888.00 2008-11-01 02:09:11.402 306 17502.40 82.70 53899.54 88888.00 2008-11-01 02:09:11.902 306 17502.33 82.70 53899.51 88888.00 2008-11-01 02:09:12.402 306 17502.30 82.80 53899.49 88888.00 2008-11-01 02:09:12.902 306 17502.30 82.53 53899.52 88888.00 2008-11-01 02:09:13.402 306 17502.36 82.60 53899.53 88888.00 2008-11-01 02:09:13.902 306 17502.46 82.55 53899.47 88888.00 2008-11-01 02:09:14.402 306 17502.49 82.46 53899.48 88888.00 2008-11-01 02:09:14.902 306 17502.52 82.65 53899.47 88888.00 2008-11-01 02:09:15.402 306 17502.54 82.42 53899.54 88888.00 2008-11-01 02:09:15.902 306 17502.43 82.56 53899.58 88888.00 2008-11-01 02:09:16.402 306 17502.42 82.70 53899.65 88888.00 2008-11-01 02:09:16.902 306 17502.46 82.42 53899.67 88888.00 2008-11-01 02:09:17.402 306 17502.45 82.49 53899.53 88888.00 2008-11-01 02:09:17.902 306 17502.44 82.74 53899.52 88888.00 2008-11-01 02:09:18.402 306 17502.40 82.59 53899.44 88888.00 2008-11-01 02:09:18.902 306 17502.47 82.74 53899.54 88888.00 2008-11-01 02:09:19.402 306 17502.45 82.75 53899.66 88888.00 2008-11-01 02:09:19.902 306 17502.47 82.54 53899.56 88888.00 2008-11-01 02:09:20.402 306 17502.45 82.74 53899.62 88888.00 2008-11-01 02:09:20.902 306 17502.51 82.60 53899.59 88888.00 2008-11-01 02:09:21.402 306 17502.37 82.54 53899.60 88888.00 2008-11-01 02:09:21.902 306 17502.37 82.69 53899.52 88888.00 2008-11-01 02:09:22.402 306 17502.42 82.52 53899.49 88888.00 2008-11-01 02:09:22.902 306 17502.46 82.54 53899.54 88888.00 2008-11-01 02:09:23.402 306 17502.46 82.72 53899.59 88888.00 2008-11-01 02:09:23.902 306 17502.31 82.54 53899.67 88888.00 2008-11-01 02:09:24.402 306 17502.27 82.49 53899.70 88888.00 2008-11-01 02:09:24.902 306 17502.27 82.64 53899.60 88888.00 2008-11-01 02:09:25.402 306 17502.29 82.52 53899.57 88888.00 2008-11-01 02:09:25.902 306 17502.29 82.63 53899.67 88888.00 2008-11-01 02:09:26.402 306 17502.25 82.68 53899.65 88888.00 2008-11-01 02:09:26.902 306 17502.22 82.49 53899.65 88888.00 2008-11-01 02:09:27.402 306 17502.20 82.68 53899.63 88888.00 2008-11-01 02:09:27.902 306 17502.23 82.50 53899.62 88888.00 2008-11-01 02:09:28.402 306 17502.31 82.45 53899.54 88888.00 2008-11-01 02:09:28.902 306 17502.24 82.62 53899.51 88888.00 2008-11-01 02:09:29.402 306 17502.32 82.48 53899.52 88888.00 2008-11-01 02:09:29.902 306 17502.26 82.51 53899.52 88888.00 2008-11-01 02:09:30.402 306 17502.29 82.68 53899.40 88888.00 2008-11-01 02:09:30.902 306 17502.27 82.44 53899.39 88888.00 2008-11-01 02:09:31.402 306 17502.20 82.61 53899.44 88888.00 2008-11-01 02:09:31.902 306 17502.25 82.75 53899.33 88888.00 2008-11-01 02:09:32.402 306 17502.29 82.46 53899.41 88888.00 2008-11-01 02:09:32.902 306 17502.22 82.58 53899.51 88888.00 2008-11-01 02:09:33.402 306 17502.15 82.51 53899.42 88888.00 2008-11-01 02:09:33.902 306 17502.10 82.43 53899.46 88888.00 2008-11-01 02:09:34.402 306 17502.10 82.51 53899.56 88888.00 2008-11-01 02:09:34.902 306 17502.17 82.42 53899.60 88888.00 2008-11-01 02:09:35.402 306 17502.25 82.64 53899.56 88888.00 2008-11-01 02:09:35.902 306 17502.16 82.44 53899.59 88888.00 2008-11-01 02:09:36.402 306 17502.13 82.55 53899.59 88888.00 2008-11-01 02:09:36.902 306 17502.10 82.49 53899.47 88888.00 2008-11-01 02:09:37.402 306 17502.02 82.32 53899.37 88888.00 2008-11-01 02:09:37.902 306 17501.90 82.51 53899.40 88888.00 2008-11-01 02:09:38.402 306 17502.06 82.37 53899.43 88888.00 2008-11-01 02:09:38.902 306 17502.10 82.44 53899.42 88888.00 2008-11-01 02:09:39.402 306 17502.07 82.44 53899.49 88888.00 2008-11-01 02:09:39.902 306 17502.03 82.34 53899.46 88888.00 2008-11-01 02:09:40.402 306 17502.14 82.41 53899.47 88888.00 2008-11-01 02:09:40.902 306 17502.24 82.29 53899.48 88888.00 2008-11-01 02:09:41.402 306 17502.16 82.44 53899.54 88888.00 2008-11-01 02:09:41.902 306 17502.11 82.34 53899.58 88888.00 2008-11-01 02:09:42.402 306 17502.20 82.40 53899.56 88888.00 2008-11-01 02:09:42.902 306 17502.22 82.39 53899.47 88888.00 2008-11-01 02:09:43.402 306 17502.19 82.20 53899.55 88888.00 2008-11-01 02:09:43.902 306 17502.23 82.45 53899.58 88888.00 2008-11-01 02:09:44.402 306 17502.16 82.36 53899.52 88888.00 2008-11-01 02:09:44.902 306 17502.11 82.30 53899.55 88888.00 2008-11-01 02:09:45.402 306 17502.12 82.53 53899.64 88888.00 2008-11-01 02:09:45.902 306 17502.17 82.33 53899.64 88888.00 2008-11-01 02:09:46.402 306 17502.17 82.30 53899.55 88888.00 2008-11-01 02:09:46.902 306 17502.17 82.35 53899.54 88888.00 2008-11-01 02:09:47.402 306 17502.22 82.25 53899.54 88888.00 2008-11-01 02:09:47.902 306 17502.29 82.39 53899.55 88888.00 2008-11-01 02:09:48.402 306 17502.27 82.21 53899.57 88888.00 2008-11-01 02:09:48.902 306 17502.30 82.39 53899.63 88888.00 2008-11-01 02:09:49.402 306 17502.26 82.46 53899.59 88888.00 2008-11-01 02:09:49.902 306 17502.20 82.33 53899.59 88888.00 2008-11-01 02:09:50.402 306 17502.13 82.54 53899.58 88888.00 2008-11-01 02:09:50.902 306 17502.12 82.36 53899.59 88888.00 2008-11-01 02:09:51.402 306 17502.09 82.35 53899.56 88888.00 2008-11-01 02:09:51.902 306 17502.04 82.44 53899.63 88888.00 2008-11-01 02:09:52.402 306 17502.02 82.19 53899.63 88888.00 2008-11-01 02:09:52.902 306 17502.04 82.31 53899.54 88888.00 2008-11-01 02:09:53.402 306 17502.07 82.33 53899.51 88888.00 2008-11-01 02:09:53.902 306 17502.09 82.21 53899.52 88888.00 2008-11-01 02:09:54.402 306 17502.14 82.32 53899.53 88888.00 2008-11-01 02:09:54.902 306 17502.13 82.27 53899.55 88888.00 2008-11-01 02:09:55.402 306 17502.11 82.41 53899.62 88888.00 2008-11-01 02:09:55.902 306 17502.03 82.27 53899.70 88888.00 2008-11-01 02:09:56.402 306 17502.10 82.39 53899.68 88888.00 2008-11-01 02:09:56.902 306 17502.21 82.34 53899.58 88888.00 2008-11-01 02:09:57.402 306 17502.23 82.16 53899.59 88888.00 2008-11-01 02:09:57.902 306 17502.19 82.34 53899.67 88888.00 2008-11-01 02:09:58.402 306 17502.12 82.16 53899.66 88888.00 2008-11-01 02:09:58.902 306 17502.12 82.21 53899.70 88888.00 2008-11-01 02:09:59.402 306 17502.07 82.27 53899.67 88888.00 2008-11-01 02:09:59.902 306 17502.06 82.13 53899.64 88888.00 2008-11-01 02:10:00.402 306 17502.02 82.27 53899.55 88888.00 2008-11-01 02:10:00.902 306 17502.04 82.14 53899.51 88888.00 2008-11-01 02:10:01.402 306 17502.07 82.22 53899.54 88888.00 2008-11-01 02:10:01.902 306 17502.07 82.13 53899.58 88888.00 2008-11-01 02:10:02.402 306 17502.12 82.16 53899.54 88888.00 2008-11-01 02:10:02.902 306 17502.05 82.25 53899.45 88888.00 2008-11-01 02:10:03.402 306 17501.85 82.31 53899.44 88888.00 2008-11-01 02:10:03.902 306 17501.92 82.36 53899.52 88888.00 2008-11-01 02:10:04.402 306 17502.12 82.24 53899.53 88888.00 2008-11-01 02:10:04.902 306 17502.16 82.40 53899.70 88888.00 2008-11-01 02:10:05.402 306 17502.04 82.27 53899.68 88888.00 2008-11-01 02:10:05.902 306 17502.09 82.32 53899.65 88888.00 2008-11-01 02:10:06.402 306 17502.15 82.41 53899.68 88888.00 2008-11-01 02:10:06.902 306 17502.11 82.30 53899.65 88888.00 2008-11-01 02:10:07.402 306 17502.09 82.50 53899.69 88888.00 2008-11-01 02:10:07.902 306 17502.09 82.33 53899.68 88888.00 2008-11-01 02:10:08.402 306 17502.11 82.39 53899.62 88888.00 2008-11-01 02:10:08.902 306 17502.09 82.42 53899.58 88888.00 2008-11-01 02:10:09.402 306 17502.01 82.36 53899.54 88888.00 2008-11-01 02:10:09.902 306 17502.05 82.60 53899.49 88888.00 2008-11-01 02:10:10.402 306 17502.15 82.48 53899.55 88888.00 2008-11-01 02:10:10.902 306 17502.15 82.60 53899.64 88888.00 2008-11-01 02:10:11.402 306 17502.10 82.65 53899.67 88888.00 2008-11-01 02:10:11.902 306 17502.06 82.48 53899.63 88888.00 2008-11-01 02:10:12.402 306 17502.15 82.62 53899.57 88888.00 2008-11-01 02:10:12.902 306 17502.09 82.78 53899.62 88888.00 2008-11-01 02:10:13.402 306 17502.10 82.52 53899.59 88888.00 2008-11-01 02:10:13.902 306 17502.12 82.59 53899.54 88888.00 2008-11-01 02:10:14.402 306 17502.14 82.79 53899.52 88888.00 2008-11-01 02:10:14.902 306 17502.11 82.60 53899.53 88888.00 2008-11-01 02:10:15.402 306 17502.11 82.65 53899.55 88888.00 2008-11-01 02:10:15.902 306 17502.05 82.81 53899.58 88888.00 2008-11-01 02:10:16.402 306 17502.06 82.56 53899.56 88888.00 2008-11-01 02:10:16.902 306 17502.13 82.68 53899.62 88888.00 2008-11-01 02:10:17.402 306 17502.13 82.79 53899.65 88888.00 2008-11-01 02:10:17.902 306 17502.14 82.60 53899.67 88888.00 2008-11-01 02:10:18.402 306 17502.14 82.84 53899.77 88888.00 2008-11-01 02:10:18.902 306 17502.11 82.80 53899.74 88888.00 2008-11-01 02:10:19.402 306 17502.05 82.51 53899.64 88888.00 2008-11-01 02:10:19.902 306 17502.09 82.63 53899.60 88888.00 2008-11-01 02:10:20.402 306 17502.11 82.81 53899.58 88888.00 2008-11-01 02:10:20.902 306 17502.20 82.61 53899.55 88888.00 2008-11-01 02:10:21.402 306 17502.23 82.65 53899.68 88888.00 2008-11-01 02:10:21.902 306 17502.05 82.82 53899.66 88888.00 2008-11-01 02:10:22.402 306 17501.92 82.63 53899.55 88888.00 2008-11-01 02:10:22.902 306 17501.99 82.71 53899.51 88888.00 2008-11-01 02:10:23.402 306 17502.00 82.79 53899.54 88888.00 2008-11-01 02:10:23.902 306 17502.02 82.64 53899.48 88888.00 2008-11-01 02:10:24.402 306 17502.03 82.83 53899.54 88888.00 2008-11-01 02:10:24.902 306 17501.96 82.85 53899.52 88888.00 2008-11-01 02:10:25.402 306 17502.01 82.68 53899.53 88888.00 2008-11-01 02:10:25.902 306 17502.03 82.90 53899.51 88888.00 2008-11-01 02:10:26.402 306 17502.02 82.89 53899.46 88888.00 2008-11-01 02:10:26.902 306 17502.05 82.72 53899.48 88888.00 2008-11-01 02:10:27.402 306 17502.07 82.87 53899.51 88888.00 2008-11-01 02:10:27.902 306 17502.13 82.94 53899.52 88888.00 2008-11-01 02:10:28.402 306 17502.06 82.71 53899.45 88888.00 2008-11-01 02:10:28.902 306 17502.02 82.82 53899.39 88888.00 2008-11-01 02:10:29.402 306 17502.15 83.01 53899.36 88888.00 2008-11-01 02:10:29.902 306 17502.17 82.80 53899.45 88888.00 2008-11-01 02:10:30.402 306 17502.10 82.90 53899.51 88888.00 2008-11-01 02:10:30.902 306 17502.06 82.92 53899.51 88888.00 2008-11-01 02:10:31.402 306 17502.02 82.75 53899.51 88888.00 2008-11-01 02:10:31.902 306 17501.93 82.91 53899.55 88888.00 2008-11-01 02:10:32.402 306 17502.10 82.97 53899.47 88888.00 2008-11-01 02:10:32.902 306 17502.09 82.89 53899.43 88888.00 2008-11-01 02:10:33.402 306 17501.99 83.11 53899.47 88888.00 2008-11-01 02:10:33.902 306 17502.06 83.08 53899.46 88888.00 2008-11-01 02:10:34.402 306 17502.03 82.88 53899.49 88888.00 2008-11-01 02:10:34.902 306 17502.00 82.95 53899.51 88888.00 2008-11-01 02:10:35.402 306 17502.03 83.13 53899.49 88888.00 2008-11-01 02:10:35.902 306 17502.02 82.97 53899.51 88888.00 2008-11-01 02:10:36.402 306 17502.02 82.94 53899.54 88888.00 2008-11-01 02:10:36.902 306 17502.06 83.20 53899.56 88888.00 2008-11-01 02:10:37.402 306 17502.09 83.01 53899.58 88888.00 2008-11-01 02:10:37.902 306 17501.98 82.94 53899.53 88888.00 2008-11-01 02:10:38.402 306 17501.88 83.08 53899.51 88888.00 2008-11-01 02:10:38.902 306 17502.05 82.99 53899.48 88888.00 2008-11-01 02:10:39.402 306 17502.10 83.07 53899.45 88888.00 2008-11-01 02:10:39.902 306 17502.10 83.23 53899.44 88888.00 2008-11-01 02:10:40.402 306 17502.16 83.13 53899.43 88888.00 2008-11-01 02:10:40.902 306 17502.13 82.95 53899.41 88888.00 2008-11-01 02:10:41.402 306 17502.05 83.08 53899.33 88888.00 2008-11-01 02:10:41.902 306 17502.06 83.19 53899.41 88888.00 2008-11-01 02:10:42.402 306 17501.90 82.95 53899.39 88888.00 2008-11-01 02:10:42.902 306 17501.92 82.85 53899.34 88888.00 2008-11-01 02:10:43.402 306 17501.99 83.13 53899.41 88888.00 2008-11-01 02:10:43.902 306 17501.95 83.15 53899.45 88888.00 2008-11-01 02:10:44.402 306 17501.99 82.92 53899.48 88888.00 2008-11-01 02:10:44.902 306 17501.91 83.08 53899.47 88888.00 2008-11-01 02:10:45.402 306 17501.95 83.27 53899.42 88888.00 2008-11-01 02:10:45.902 306 17502.03 83.04 53899.41 88888.00 2008-11-01 02:10:46.402 306 17501.98 83.11 53899.41 88888.00 2008-11-01 02:10:46.902 306 17501.86 83.30 53899.42 88888.00 2008-11-01 02:10:47.402 306 17501.90 83.26 53899.45 88888.00 2008-11-01 02:10:47.902 306 17501.91 82.97 53899.49 88888.00 2008-11-01 02:10:48.402 306 17501.89 82.98 53899.55 88888.00 2008-11-01 02:10:48.902 306 17501.84 83.21 53899.49 88888.00 2008-11-01 02:10:49.402 306 17501.78 83.36 53899.44 88888.00 2008-11-01 02:10:49.902 306 17501.80 83.14 53899.51 88888.00 2008-11-01 02:10:50.402 306 17501.85 83.02 53899.46 88888.00 2008-11-01 02:10:50.902 306 17501.91 83.27 53899.31 88888.00 2008-11-01 02:10:51.402 306 17501.86 83.30 53899.35 88888.00 2008-11-01 02:10:51.902 306 17501.81 83.09 53899.42 88888.00 2008-11-01 02:10:52.402 306 17501.78 83.12 53899.48 88888.00 2008-11-01 02:10:52.902 306 17501.78 83.32 53899.47 88888.00 2008-11-01 02:10:53.402 306 17501.80 83.20 53899.47 88888.00 2008-11-01 02:10:53.902 306 17501.70 83.12 53899.49 88888.00 2008-11-01 02:10:54.402 306 17501.71 83.31 53899.46 88888.00 2008-11-01 02:10:54.902 306 17501.74 83.37 53899.66 88888.00 2008-11-01 02:10:55.402 306 17501.78 83.17 53899.71 88888.00 2008-11-01 02:10:55.902 306 17501.75 83.00 53899.59 88888.00 2008-11-01 02:10:56.402 306 17501.70 83.19 53899.57 88888.00 2008-11-01 02:10:56.902 306 17501.64 83.38 53899.63 88888.00 2008-11-01 02:10:57.402 306 17501.68 83.21 53899.60 88888.00 2008-11-01 02:10:57.902 306 17501.70 83.14 53899.56 88888.00 2008-11-01 02:10:58.402 306 17501.76 83.34 53899.55 88888.00 2008-11-01 02:10:58.902 306 17501.79 83.20 53899.54 88888.00 2008-11-01 02:10:59.402 306 17501.79 83.12 53899.56 88888.00 2008-11-01 02:10:59.902 306 17501.74 83.34 53899.64 88888.00 2008-11-01 02:11:00.402 306 17501.79 83.23 53899.63 88888.00 2008-11-01 02:11:00.902 306 17501.78 83.10 53899.58 88888.00 2008-11-01 02:11:01.402 306 17501.71 83.33 53899.54 88888.00 2008-11-01 02:11:01.902 306 17501.66 83.46 53899.57 88888.00 2008-11-01 02:11:02.402 306 17501.63 83.24 53899.58 88888.00 2008-11-01 02:11:02.902 306 17501.65 83.13 53899.58 88888.00 2008-11-01 02:11:03.402 306 17501.66 83.30 53899.62 88888.00 2008-11-01 02:11:03.902 306 17501.59 83.24 53899.66 88888.00 2008-11-01 02:11:04.402 306 17501.60 83.07 53899.64 88888.00 2008-11-01 02:11:04.902 306 17501.64 83.15 53899.63 88888.00 2008-11-01 02:11:05.402 306 17501.59 83.34 53899.52 88888.00 2008-11-01 02:11:05.902 306 17501.53 83.17 53899.55 88888.00 2008-11-01 02:11:06.402 306 17501.56 83.14 53899.63 88888.00 2008-11-01 02:11:06.902 306 17501.55 83.34 53899.56 88888.00 2008-11-01 02:11:07.402 306 17501.52 83.23 53899.56 88888.00 2008-11-01 02:11:07.902 306 17501.51 83.08 53899.57 88888.00 2008-11-01 02:11:08.402 306 17501.44 83.27 53899.58 88888.00 2008-11-01 02:11:08.902 306 17501.47 83.37 53899.60 88888.00 2008-11-01 02:11:09.402 306 17501.52 83.17 53899.53 88888.00 2008-11-01 02:11:09.902 306 17501.51 82.94 53899.57 88888.00 2008-11-01 02:11:10.402 306 17501.58 83.07 53899.60 88888.00 2008-11-01 02:11:10.902 306 17501.59 83.24 53899.63 88888.00 2008-11-01 02:11:11.402 306 17501.55 83.11 53899.64 88888.00 2008-11-01 02:11:11.902 306 17501.41 82.95 53899.70 88888.00 2008-11-01 02:11:12.402 306 17501.32 83.20 53899.79 88888.00 2008-11-01 02:11:12.902 306 17501.35 83.24 53899.74 88888.00 2008-11-01 02:11:13.402 306 17501.42 83.01 53899.69 88888.00 2008-11-01 02:11:13.902 306 17501.37 83.03 53899.68 88888.00 2008-11-01 02:11:14.402 306 17501.28 83.19 53899.77 88888.00 2008-11-01 02:11:14.902 306 17501.34 83.04 53899.80 88888.00 2008-11-01 02:11:15.402 306 17501.32 82.94 53899.77 88888.00 2008-11-01 02:11:15.902 306 17501.40 83.10 53899.74 88888.00 2008-11-01 02:11:16.402 306 17501.39 83.11 53899.76 88888.00 2008-11-01 02:11:16.902 306 17501.48 82.94 53899.71 88888.00 2008-11-01 02:11:17.402 306 17501.52 82.80 53899.65 88888.00 2008-11-01 02:11:17.902 306 17501.45 82.95 53899.67 88888.00 2008-11-01 02:11:18.402 306 17501.40 83.09 53899.63 88888.00 2008-11-01 02:11:18.902 306 17501.38 82.89 53899.57 88888.00 2008-11-01 02:11:19.402 306 17501.45 82.89 53899.54 88888.00 2008-11-01 02:11:19.902 306 17501.52 83.13 53899.62 88888.00 2008-11-01 02:11:20.402 306 17501.49 83.02 53899.65 88888.00 2008-11-01 02:11:20.902 306 17501.39 82.94 53899.65 88888.00 2008-11-01 02:11:21.402 306 17501.40 83.17 53899.64 88888.00 2008-11-01 02:11:21.902 306 17501.47 83.10 53899.63 88888.00 2008-11-01 02:11:22.402 306 17501.49 82.82 53899.68 88888.00 2008-11-01 02:11:22.902 306 17501.33 82.87 53899.65 88888.00 2008-11-01 02:11:23.402 306 17501.30 82.99 53899.57 88888.00 2008-11-01 02:11:23.902 306 17501.29 82.80 53899.63 88888.00 2008-11-01 02:11:24.402 306 17501.39 82.80 53899.63 88888.00 2008-11-01 02:11:24.902 306 17501.47 83.02 53899.59 88888.00 2008-11-01 02:11:25.402 306 17501.49 83.07 53899.58 88888.00 2008-11-01 02:11:25.902 306 17501.42 82.74 53899.63 88888.00 2008-11-01 02:11:26.402 306 17501.41 82.79 53899.62 88888.00 2008-11-01 02:11:26.902 306 17501.52 82.99 53899.65 88888.00 2008-11-01 02:11:27.402 306 17501.49 82.84 53899.69 88888.00 2008-11-01 02:11:27.902 306 17501.44 82.85 53899.65 88888.00 2008-11-01 02:11:28.402 306 17501.49 83.08 53899.44 88888.00 2008-11-01 02:11:28.902 306 17501.47 82.84 53899.45 88888.00 2008-11-01 02:11:29.402 306 17501.53 82.85 53899.58 88888.00 2008-11-01 02:11:29.902 306 17501.42 83.11 53899.57 88888.00 2008-11-01 02:11:30.402 306 17501.37 82.93 53899.54 88888.00 2008-11-01 02:11:30.902 306 17501.48 82.73 53899.58 88888.00 2008-11-01 02:11:31.402 306 17501.47 82.91 53899.62 88888.00 2008-11-01 02:11:31.902 306 17501.40 82.93 53899.55 88888.00 2008-11-01 02:11:32.402 306 17501.35 82.73 53899.53 88888.00 2008-11-01 02:11:32.902 306 17501.31 82.80 53899.43 88888.00 2008-11-01 02:11:33.402 306 17501.32 82.95 53899.49 88888.00 2008-11-01 02:11:33.902 306 17501.25 82.72 53899.46 88888.00 2008-11-01 02:11:34.402 306 17501.23 82.66 53899.52 88888.00 2008-11-01 02:11:34.902 306 17501.28 82.89 53899.55 88888.00 2008-11-01 02:11:35.402 306 17501.22 82.71 53899.64 88888.00 2008-11-01 02:11:35.902 306 17501.22 82.65 53899.65 88888.00 2008-11-01 02:11:36.402 306 17501.34 82.80 53899.60 88888.00 2008-11-01 02:11:36.902 306 17501.38 82.52 53899.62 88888.00 2008-11-01 02:11:37.402 306 17501.28 82.48 53899.59 88888.00 2008-11-01 02:11:37.902 306 17501.23 82.76 53899.66 88888.00 2008-11-01 02:11:38.402 306 17501.25 82.66 53899.64 88888.00 2008-11-01 02:11:38.902 306 17501.34 82.39 53899.67 88888.00 2008-11-01 02:11:39.402 306 17501.33 82.54 53899.82 88888.00 2008-11-01 02:11:39.902 306 17501.23 82.51 53899.81 88888.00 2008-11-01 02:11:40.402 306 17501.19 82.27 53899.80 88888.00 2008-11-01 02:11:40.902 306 17501.21 82.44 53899.76 88888.00 2008-11-01 02:11:41.402 306 17501.27 82.27 53899.77 88888.00 2008-11-01 02:11:41.902 306 17501.10 82.25 53899.84 88888.00 2008-11-01 02:11:42.402 306 17501.18 82.44 53899.79 88888.00 2008-11-01 02:11:42.902 306 17501.25 82.27 53899.78 88888.00 2008-11-01 02:11:43.402 306 17501.21 82.30 53899.87 88888.00 2008-11-01 02:11:43.902 306 17501.18 82.30 53899.96 88888.00 2008-11-01 02:11:44.402 306 17501.08 82.11 53899.89 88888.00 2008-11-01 02:11:44.902 306 17501.07 82.25 53899.89 88888.00 2008-11-01 02:11:45.402 306 17501.11 82.29 53899.87 88888.00 2008-11-01 02:11:45.902 306 17501.08 82.09 53899.93 88888.00 2008-11-01 02:11:46.402 306 17501.01 82.17 53899.92 88888.00 2008-11-01 02:11:46.902 306 17501.09 82.20 53899.89 88888.00 2008-11-01 02:11:47.402 306 17501.04 82.00 53899.86 88888.00 2008-11-01 02:11:47.902 306 17501.12 82.09 53899.97 88888.00 2008-11-01 02:11:48.402 306 17501.15 82.00 53899.90 88888.00 2008-11-01 02:11:48.902 306 17501.09 82.11 53899.84 88888.00 2008-11-01 02:11:49.402 306 17500.93 82.12 53899.93 88888.00 2008-11-01 02:11:49.902 306 17500.96 82.07 53899.84 88888.00 2008-11-01 02:11:50.402 306 17501.00 82.16 53899.87 88888.00 2008-11-01 02:11:50.902 306 17500.94 82.01 53899.87 88888.00 2008-11-01 02:11:51.402 306 17500.97 82.15 53899.96 88888.00 2008-11-01 02:11:51.902 306 17501.01 82.17 53899.93 88888.00 2008-11-01 02:11:52.402 306 17500.99 82.07 53899.87 88888.00 2008-11-01 02:11:52.902 306 17501.05 82.32 53899.87 88888.00 2008-11-01 02:11:53.402 306 17501.09 82.23 53899.86 88888.00 2008-11-01 02:11:53.902 306 17501.12 82.15 53899.91 88888.00 2008-11-01 02:11:54.402 306 17501.17 82.39 53899.88 88888.00 2008-11-01 02:11:54.902 306 17501.20 82.23 53899.90 88888.00 2008-11-01 02:11:55.402 306 17501.22 82.32 53899.99 88888.00 2008-11-01 02:11:55.902 306 17501.30 82.30 53900.00 88888.00 2008-11-01 02:11:56.402 306 17501.24 82.17 53900.02 88888.00 2008-11-01 02:11:56.902 306 17501.22 82.32 53899.97 88888.00 2008-11-01 02:11:57.402 306 17501.29 82.23 53899.98 88888.00 2008-11-01 02:11:57.902 306 17501.24 82.46 53899.98 88888.00 2008-11-01 02:11:58.402 306 17501.27 82.42 53899.93 88888.00 2008-11-01 02:11:58.902 306 17501.24 82.36 53899.81 88888.00 2008-11-01 02:11:59.402 306 17501.11 82.56 53899.88 88888.00 2008-11-01 02:11:59.902 306 17501.15 82.39 53899.76 88888.00 2008-11-01 02:12:00.402 306 17501.21 82.30 53899.71 88888.00 2008-11-01 02:12:00.902 306 17501.23 82.46 53899.75 88888.00 2008-11-01 02:12:01.402 306 17501.22 82.33 53899.87 88888.00 2008-11-01 02:12:01.902 306 17501.25 82.42 53899.92 88888.00 2008-11-01 02:12:02.402 306 17501.30 82.40 53899.93 88888.00 2008-11-01 02:12:02.902 306 17501.24 82.27 53899.96 88888.00 2008-11-01 02:12:03.402 306 17501.29 82.55 53899.88 88888.00 2008-11-01 02:12:03.902 306 17501.27 82.40 53899.80 88888.00 2008-11-01 02:12:04.402 306 17501.29 82.26 53899.70 88888.00 2008-11-01 02:12:04.902 306 17501.27 82.43 53899.64 88888.00 2008-11-01 02:12:05.402 306 17501.29 82.36 53899.64 88888.00 2008-11-01 02:12:05.902 306 17501.32 82.31 53899.66 88888.00 2008-11-01 02:12:06.402 306 17501.30 82.43 53899.58 88888.00 2008-11-01 02:12:06.902 306 17501.38 82.34 53899.56 88888.00 2008-11-01 02:12:07.402 306 17501.37 82.30 53899.62 88888.00 2008-11-01 02:12:07.902 306 17501.38 82.45 53899.66 88888.00 2008-11-01 02:12:08.402 306 17501.40 82.45 53899.68 88888.00 2008-11-01 02:12:08.902 306 17501.39 82.29 53899.62 88888.00 2008-11-01 02:12:09.402 306 17501.31 82.40 53899.59 88888.00 2008-11-01 02:12:09.902 306 17501.21 82.31 53899.60 88888.00 2008-11-01 02:12:10.402 306 17501.19 82.21 53899.66 88888.00 2008-11-01 02:12:10.902 306 17501.27 82.34 53899.68 88888.00 2008-11-01 02:12:11.402 306 17501.29 82.17 53899.59 88888.00 2008-11-01 02:12:11.902 306 17501.30 82.31 53899.59 88888.00 2008-11-01 02:12:12.402 306 17501.28 82.40 53899.55 88888.00 2008-11-01 02:12:12.902 306 17501.27 82.15 53899.54 88888.00 2008-11-01 02:12:13.402 306 17501.31 82.25 53899.65 88888.00 2008-11-01 02:12:13.902 306 17501.34 82.36 53899.70 88888.00 2008-11-01 02:12:14.402 306 17501.34 82.15 53899.68 88888.00 2008-11-01 02:12:14.902 306 17501.31 82.22 53899.52 88888.00 2008-11-01 02:12:15.402 306 17501.32 82.43 53899.47 88888.00 2008-11-01 02:12:15.902 306 17501.30 82.27 53899.57 88888.00 2008-11-01 02:12:16.402 306 17501.25 82.29 53899.63 88888.00 2008-11-01 02:12:16.902 306 17501.25 82.46 53899.69 88888.00 2008-11-01 02:12:17.402 306 17501.25 82.27 53899.73 88888.00 2008-11-01 02:12:17.902 306 17501.31 82.31 53899.70 88888.00 2008-11-01 02:12:18.402 306 17501.30 82.19 53899.66 88888.00 2008-11-01 02:12:18.902 306 17501.19 82.12 53899.75 88888.00 2008-11-01 02:12:19.402 306 17501.25 82.25 53899.74 88888.00 2008-11-01 02:12:19.902 306 17501.22 82.12 53899.69 88888.00 2008-11-01 02:12:20.402 306 17501.24 82.20 53899.63 88888.00 2008-11-01 02:12:20.902 306 17501.24 82.29 53899.60 88888.00 2008-11-01 02:12:21.402 306 17501.27 82.09 53899.60 88888.00 2008-11-01 02:12:21.902 306 17501.19 82.17 53899.68 88888.00 2008-11-01 02:12:22.402 306 17501.19 82.26 53899.69 88888.00 2008-11-01 02:12:22.902 306 17501.32 82.09 53899.57 88888.00 2008-11-01 02:12:23.402 306 17501.29 82.26 53899.59 88888.00 2008-11-01 02:12:23.902 306 17501.29 82.15 53899.65 88888.00 2008-11-01 02:12:24.402 306 17501.32 82.06 53899.56 88888.00 2008-11-01 02:12:24.902 306 17501.25 82.23 53899.51 88888.00 2008-11-01 02:12:25.402 306 17501.25 82.04 53899.44 88888.00 2008-11-01 02:12:25.902 306 17501.32 82.17 53899.46 88888.00 2008-11-01 02:12:26.402 306 17501.27 82.07 53899.51 88888.00 2008-11-01 02:12:26.902 306 17501.20 82.16 53899.54 88888.00 2008-11-01 02:12:27.402 306 17501.23 82.20 53899.54 88888.00 2008-11-01 02:12:27.902 306 17501.31 82.09 53899.58 88888.00 2008-11-01 02:12:28.402 306 17501.34 82.31 53899.48 88888.00 2008-11-01 02:12:28.902 306 17501.35 82.12 53899.49 88888.00 2008-11-01 02:12:29.402 306 17501.37 82.19 53899.46 88888.00 2008-11-01 02:12:29.902 306 17501.52 82.31 53899.55 88888.00 2008-11-01 02:12:30.402 306 17501.52 82.10 53899.67 88888.00 2008-11-01 02:12:30.902 306 17501.52 82.25 53899.62 88888.00 2008-11-01 02:12:31.402 306 17501.45 82.19 53899.62 88888.00 2008-11-01 02:12:31.902 306 17501.40 82.14 53899.62 88888.00 2008-11-01 02:12:32.402 306 17501.37 82.20 53899.60 88888.00 2008-11-01 02:12:32.902 306 17501.34 82.04 53899.73 88888.00 2008-11-01 02:12:33.402 306 17501.41 82.12 53899.66 88888.00 2008-11-01 02:12:33.902 306 17501.42 82.00 53899.60 88888.00 2008-11-01 02:12:34.402 306 17501.39 82.03 53899.55 88888.00 2008-11-01 02:12:34.902 306 17501.35 82.25 53899.57 88888.00 2008-11-01 02:12:35.402 306 17501.43 82.11 53899.57 88888.00 2008-11-01 02:12:35.902 306 17501.55 82.03 53899.48 88888.00 2008-11-01 02:12:36.402 306 17501.54 82.30 53899.56 88888.00 2008-11-01 02:12:36.902 306 17501.53 82.12 53899.55 88888.00 2008-11-01 02:12:37.402 306 17501.38 82.02 53899.56 88888.00 2008-11-01 02:12:37.902 306 17501.41 82.17 53899.57 88888.00 2008-11-01 02:12:38.402 306 17501.48 82.01 53899.65 88888.00 2008-11-01 02:12:38.902 306 17501.59 82.14 53899.65 88888.00 2008-11-01 02:12:39.402 306 17501.54 82.09 53899.59 88888.00 2008-11-01 02:12:39.902 306 17501.50 82.01 53899.59 88888.00 2008-11-01 02:12:40.402 306 17501.42 82.13 53899.55 88888.00 2008-11-01 02:12:40.902 306 17501.43 82.01 53899.46 88888.00 2008-11-01 02:12:41.402 306 17501.45 82.11 53899.46 88888.00 2008-11-01 02:12:41.902 306 17501.56 82.12 53899.41 88888.00 2008-11-01 02:12:42.402 306 17501.60 81.98 53899.45 88888.00 2008-11-01 02:12:42.902 306 17501.60 82.19 53899.41 88888.00 2008-11-01 02:12:43.402 306 17501.65 82.26 53899.53 88888.00 2008-11-01 02:12:43.902 306 17501.61 82.03 53899.57 88888.00 2008-11-01 02:12:44.402 306 17501.53 82.16 53899.52 88888.00 2008-11-01 02:12:44.902 306 17501.54 82.17 53899.44 88888.00 2008-11-01 02:12:45.402 306 17501.68 82.09 53899.46 88888.00 2008-11-01 02:12:45.902 306 17501.71 82.27 53899.45 88888.00 2008-11-01 02:12:46.402 306 17501.65 82.14 53899.49 88888.00 2008-11-01 02:12:46.902 306 17501.66 82.22 53899.55 88888.00 2008-11-01 02:12:47.402 306 17501.73 82.26 53899.53 88888.00 2008-11-01 02:12:47.902 306 17501.78 82.12 53899.58 88888.00 2008-11-01 02:12:48.402 306 17501.80 82.30 53899.56 88888.00 2008-11-01 02:12:48.902 306 17501.82 82.26 53899.40 88888.00 2008-11-01 02:12:49.402 306 17501.78 82.05 53899.32 88888.00 2008-11-01 02:12:49.902 306 17501.78 82.30 53899.39 88888.00 2008-11-01 02:12:50.402 306 17501.89 82.30 53899.41 88888.00 2008-11-01 02:12:50.902 306 17501.90 82.16 53899.42 88888.00 2008-11-01 02:12:51.402 306 17501.84 82.30 53899.46 88888.00 2008-11-01 02:12:51.902 306 17501.73 82.19 53899.51 88888.00 2008-11-01 02:12:52.402 306 17501.72 82.19 53899.37 88888.00 2008-11-01 02:12:52.902 306 17501.84 82.35 53899.33 88888.00 2008-11-01 02:12:53.402 306 17501.94 82.21 53899.37 88888.00 2008-11-01 02:12:53.902 306 17501.92 82.32 53899.37 88888.00 2008-11-01 02:12:54.399 306 17501.93 82.14 53899.44 88888.00 2008-11-01 02:12:54.909 306 17501.96 82.20 53899.45 88888.00 2008-11-01 02:12:55.409 306 17501.95 82.31 53899.34 88888.00 2008-11-01 02:12:55.909 306 17501.92 82.16 53899.44 88888.00 2008-11-01 02:12:56.409 306 17501.98 82.34 53899.53 88888.00 2008-11-01 02:12:56.909 306 17501.98 82.31 53899.53 88888.00 2008-11-01 02:12:57.409 306 17502.04 82.20 53899.52 88888.00 2008-11-01 02:12:57.909 306 17502.03 82.40 53899.45 88888.00 2008-11-01 02:12:58.409 306 17502.03 82.26 53899.40 88888.00 2008-11-01 02:12:58.909 306 17502.03 82.30 53899.45 88888.00 2008-11-01 02:12:59.409 306 17502.04 82.36 53899.47 88888.00 2008-11-01 02:12:59.909 306 17502.11 82.13 53899.40 88888.00 2008-11-01 02:13:00.409 306 17502.17 82.34 53899.33 88888.00 2008-11-01 02:13:00.909 306 17502.29 82.26 53899.33 88888.00 2008-11-01 02:13:01.409 306 17502.26 82.24 53899.41 88888.00 2008-11-01 02:13:01.909 306 17502.27 82.37 53899.43 88888.00 2008-11-01 02:13:02.409 306 17502.29 82.19 53899.43 88888.00 2008-11-01 02:13:02.909 306 17502.30 82.30 53899.44 88888.00 2008-11-01 02:13:03.409 306 17502.27 82.43 53899.47 88888.00 2008-11-01 02:13:03.909 306 17502.27 82.17 53899.35 88888.00 2008-11-01 02:13:04.409 306 17502.29 82.26 53899.26 88888.00 2008-11-01 02:13:04.909 306 17502.31 82.42 53899.31 88888.00 2008-11-01 02:13:05.409 306 17502.30 82.23 53899.41 88888.00 2008-11-01 02:13:05.909 306 17502.22 82.26 53899.35 88888.00 2008-11-01 02:13:06.409 306 17502.24 82.41 53899.42 88888.00 2008-11-01 02:13:06.909 306 17502.36 82.26 53899.36 88888.00 2008-11-01 02:13:07.409 306 17502.35 82.37 53899.42 88888.00 2008-11-01 02:13:07.909 306 17502.32 82.30 53899.49 88888.00 2008-11-01 02:13:08.409 306 17502.42 82.15 53899.39 88888.00 2008-11-01 02:13:08.909 306 17502.43 82.35 53899.33 88888.00 2008-11-01 02:13:09.409 306 17502.51 82.22 53899.39 88888.00 2008-11-01 02:13:09.909 306 17502.61 82.14 53899.41 88888.00 2008-11-01 02:13:10.409 306 17502.58 82.30 53899.39 88888.00 2008-11-01 02:13:10.909 306 17502.57 82.09 53899.36 88888.00 2008-11-01 02:13:11.409 306 17502.60 82.07 53899.31 88888.00 2008-11-01 02:13:11.909 306 17502.56 82.26 53899.26 88888.00 2008-11-01 02:13:12.409 306 17502.56 82.13 53899.22 88888.00 2008-11-01 02:13:12.909 306 17502.66 82.15 53899.26 88888.00 2008-11-01 02:13:13.409 306 17502.64 82.32 53899.36 88888.00 2008-11-01 02:13:13.909 306 17502.63 82.11 53899.35 88888.00 2008-11-01 02:13:14.409 306 17502.71 82.25 53899.32 88888.00 2008-11-01 02:13:14.909 306 17502.62 82.21 53899.41 88888.00 2008-11-01 02:13:15.409 306 17502.62 82.12 53899.42 88888.00 2008-11-01 02:13:15.909 306 17502.63 82.19 53899.32 88888.00 2008-11-01 02:13:16.409 306 17502.63 82.06 53899.42 88888.00 2008-11-01 02:13:16.909 306 17502.60 82.25 53899.40 88888.00 2008-11-01 02:13:17.409 306 17502.61 82.26 53899.33 88888.00 2008-11-01 02:13:17.909 306 17502.66 82.10 53899.21 88888.00 2008-11-01 02:13:18.409 306 17502.76 82.36 53899.21 88888.00 2008-11-01 02:13:18.909 306 17502.83 82.35 53899.20 88888.00 2008-11-01 02:13:19.409 306 17502.74 82.17 53899.22 88888.00 2008-11-01 02:13:19.909 306 17502.77 82.36 53899.21 88888.00 2008-11-01 02:13:20.409 306 17502.78 82.27 53899.28 88888.00 2008-11-01 02:13:20.909 306 17502.74 82.27 53899.36 88888.00 2008-11-01 02:13:21.409 306 17502.72 82.45 53899.33 88888.00 2008-11-01 02:13:21.909 306 17502.72 82.27 53899.31 88888.00 2008-11-01 02:13:22.409 306 17502.75 82.36 53899.34 88888.00 2008-11-01 02:13:22.909 306 17502.75 82.32 53899.34 88888.00 2008-11-01 02:13:23.409 306 17502.71 82.29 53899.34 88888.00 2008-11-01 02:13:23.909 306 17502.68 82.49 53899.32 88888.00 2008-11-01 02:13:24.409 306 17502.60 82.36 53899.39 88888.00 2008-11-01 02:13:24.909 306 17502.65 82.39 53899.37 88888.00 2008-11-01 02:13:25.409 306 17502.77 82.52 53899.35 88888.00 2008-11-01 02:13:25.909 306 17502.68 82.33 53899.35 88888.00 2008-11-01 02:13:26.409 306 17502.74 82.31 53899.31 88888.00 2008-11-01 02:13:26.909 306 17502.78 82.48 53899.29 88888.00 2008-11-01 02:13:27.409 306 17502.80 82.29 53899.30 88888.00 2008-11-01 02:13:27.909 306 17502.70 82.36 53899.22 88888.00 2008-11-01 02:13:28.409 306 17502.72 82.48 53899.20 88888.00 2008-11-01 02:13:28.909 306 17502.72 82.29 53899.26 88888.00 2008-11-01 02:13:29.409 306 17502.65 82.46 53899.17 88888.00 2008-11-01 02:13:29.909 306 17502.63 82.48 53899.21 88888.00 2008-11-01 02:13:30.409 306 17502.70 82.16 53899.26 88888.00 2008-11-01 02:13:30.909 306 17502.68 82.41 53899.29 88888.00 2008-11-01 02:13:31.409 306 17502.72 82.41 53899.26 88888.00 2008-11-01 02:13:31.909 306 17502.72 82.17 53899.29 88888.00 2008-11-01 02:13:32.409 306 17502.74 82.32 53899.35 88888.00 2008-11-01 02:13:32.909 306 17502.75 82.40 53899.33 88888.00 2008-11-01 02:13:33.409 306 17502.74 82.16 53899.30 88888.00 2008-11-01 02:13:33.909 306 17502.75 82.25 53899.33 88888.00 2008-11-01 02:13:34.409 306 17502.76 82.40 53899.23 88888.00 2008-11-01 02:13:34.909 306 17502.75 82.19 53899.15 88888.00 2008-11-01 02:13:35.409 306 17502.70 82.29 53899.14 88888.00 2008-11-01 02:13:35.909 306 17502.68 82.36 53899.25 88888.00 2008-11-01 02:13:36.409 306 17502.68 82.25 53899.42 88888.00 2008-11-01 02:13:36.909 306 17502.73 82.50 53899.46 88888.00 2008-11-01 02:13:37.409 306 17502.64 82.41 53899.41 88888.00 2008-11-01 02:13:37.909 306 17502.63 82.21 53899.44 88888.00 2008-11-01 02:13:38.409 306 17502.63 82.44 53899.45 88888.00 2008-11-01 02:13:38.909 306 17502.66 82.45 53899.48 88888.00 2008-11-01 02:13:39.409 306 17502.72 82.12 53899.46 88888.00 2008-11-01 02:13:39.909 306 17502.75 82.21 53899.49 88888.00 2008-11-01 02:13:40.409 306 17502.77 82.44 53899.45 88888.00 2008-11-01 02:13:40.909 306 17502.83 82.24 53899.42 88888.00 2008-11-01 02:13:41.409 306 17502.78 82.22 53899.39 88888.00 2008-11-01 02:13:41.909 306 17502.78 82.49 53899.40 88888.00 2008-11-01 02:13:42.409 306 17502.78 82.34 53899.41 88888.00 2008-11-01 02:13:42.909 306 17502.82 82.33 53899.49 88888.00 2008-11-01 02:13:43.409 306 17502.74 82.55 53899.47 88888.00 2008-11-01 02:13:43.909 306 17502.80 82.33 53899.41 88888.00 2008-11-01 02:13:44.409 306 17502.86 82.39 53899.37 88888.00 2008-11-01 02:13:44.909 306 17502.83 82.49 53899.41 88888.00 2008-11-01 02:13:45.409 306 17502.84 82.30 53899.29 88888.00 2008-11-01 02:13:45.909 306 17502.93 82.48 53899.35 88888.00 2008-11-01 02:13:46.409 306 17502.91 82.65 53899.42 88888.00 2008-11-01 02:13:46.909 306 17502.92 82.55 53899.34 88888.00 2008-11-01 02:13:47.409 306 17502.91 82.35 53899.24 88888.00 2008-11-01 02:13:47.909 306 17502.92 82.62 53899.25 88888.00 2008-11-01 02:13:48.409 306 17503.01 82.70 53899.33 88888.00 2008-11-01 02:13:48.909 306 17503.03 82.45 53899.34 88888.00 2008-11-01 02:13:49.409 306 17502.98 82.56 53899.43 88888.00 2008-11-01 02:13:49.909 306 17502.94 82.56 53899.35 88888.00 2008-11-01 02:13:50.409 306 17502.90 82.39 53899.37 88888.00 2008-11-01 02:13:50.909 306 17502.78 82.54 53899.32 88888.00 2008-11-01 02:13:51.409 306 17502.82 82.37 53899.34 88888.00 2008-11-01 02:13:51.909 306 17502.86 82.41 53899.33 88888.00 2008-11-01 02:13:52.409 306 17502.96 82.56 53899.33 88888.00 2008-11-01 02:13:52.909 306 17502.90 82.49 53899.41 88888.00 2008-11-01 02:13:53.409 306 17502.92 82.44 53899.48 88888.00 2008-11-01 02:13:53.909 306 17503.01 82.65 53899.47 88888.00 2008-11-01 02:13:54.409 306 17502.93 82.51 53899.52 88888.00 2008-11-01 02:13:54.909 306 17502.94 82.37 53899.42 88888.00 2008-11-01 02:13:55.409 306 17503.00 82.61 53899.42 88888.00 2008-11-01 02:13:55.909 306 17502.97 82.52 53899.36 88888.00 2008-11-01 02:13:56.409 306 17503.00 82.40 53899.36 88888.00 2008-11-01 02:13:56.909 306 17502.93 82.63 53899.40 88888.00 2008-11-01 02:13:57.409 306 17502.90 82.52 53899.37 88888.00 2008-11-01 02:13:57.909 306 17502.97 82.43 53899.36 88888.00 2008-11-01 02:13:58.409 306 17503.03 82.66 53899.45 88888.00 2008-11-01 02:13:58.909 306 17502.96 82.55 53899.41 88888.00 2008-11-01 02:13:59.409 306 17503.00 82.52 53899.47 88888.00 2008-11-01 02:13:59.909 306 17502.95 82.64 53899.45 88888.00 2008-11-01 02:14:00.409 306 17502.88 82.60 53899.43 88888.00 2008-11-01 02:14:00.909 306 17502.83 82.37 53899.42 88888.00 2008-11-01 02:14:01.409 306 17502.74 82.35 53899.42 88888.00 2008-11-01 02:14:01.909 306 17502.74 82.53 53899.41 88888.00 2008-11-01 02:14:02.409 306 17502.76 82.37 53899.45 88888.00 2008-11-01 02:14:02.909 306 17502.73 82.36 53899.37 88888.00 2008-11-01 02:14:03.409 306 17502.73 82.52 53899.35 88888.00 2008-11-01 02:14:03.909 306 17502.70 82.37 53899.30 88888.00 2008-11-01 02:14:04.409 306 17502.76 82.30 53899.29 88888.00 2008-11-01 02:14:04.909 306 17502.80 82.41 53899.25 88888.00 2008-11-01 02:14:05.409 306 17502.73 82.20 53899.29 88888.00 2008-11-01 02:14:05.909 306 17502.66 82.23 53899.40 88888.00 2008-11-01 02:14:06.409 306 17502.66 82.23 53899.41 88888.00 2008-11-01 02:14:06.909 306 17502.71 82.04 53899.34 88888.00 2008-11-01 02:14:07.409 306 17502.68 82.21 53899.32 88888.00 2008-11-01 02:14:07.909 306 17502.80 82.36 53899.31 88888.00 2008-11-01 02:14:08.409 306 17502.80 82.09 53899.40 88888.00 2008-11-01 02:14:08.909 306 17502.80 82.11 53899.34 88888.00 2008-11-01 02:14:09.409 306 17502.72 82.29 53899.36 88888.00 2008-11-01 02:14:09.909 306 17502.75 82.09 53899.28 88888.00 2008-11-01 02:14:10.409 306 17502.76 82.21 53899.28 88888.00 2008-11-01 02:14:10.909 306 17502.74 82.29 53899.30 88888.00 2008-11-01 02:14:11.409 306 17502.72 82.06 53899.25 88888.00 2008-11-01 02:14:11.909 306 17502.71 82.24 53899.19 88888.00 2008-11-01 02:14:12.409 306 17502.63 82.09 53899.28 88888.00 2008-11-01 02:14:12.909 306 17502.74 82.12 53899.46 88888.00 2008-11-01 02:14:13.409 306 17502.71 82.19 53899.54 88888.00 2008-11-01 02:14:13.909 306 17502.64 82.12 53899.56 88888.00 2008-11-01 02:14:14.409 306 17502.65 82.27 53899.51 88888.00 2008-11-01 02:14:14.909 306 17502.68 82.25 53899.42 88888.00 2008-11-01 02:14:15.409 306 17502.71 82.03 53899.39 88888.00 2008-11-01 02:14:15.909 306 17502.74 82.24 53899.41 88888.00 2008-11-01 02:14:16.409 306 17502.76 82.17 53899.43 88888.00 2008-11-01 02:14:16.909 306 17502.71 82.05 53899.36 88888.00 2008-11-01 02:14:17.409 306 17502.62 82.24 53899.43 88888.00 2008-11-01 02:14:17.909 306 17502.72 82.09 53899.49 88888.00 2008-11-01 02:14:18.409 306 17502.67 82.26 53899.43 88888.00 2008-11-01 02:14:18.909 306 17502.71 82.26 53899.52 88888.00 2008-11-01 02:14:19.409 306 17502.77 82.13 53899.49 88888.00 2008-11-01 02:14:19.909 306 17502.67 82.30 53899.43 88888.00 2008-11-01 02:14:20.409 306 17502.66 82.06 53899.46 88888.00 2008-11-01 02:14:20.909 306 17502.70 82.19 53899.36 88888.00 2008-11-01 02:14:21.409 306 17502.77 82.12 53899.31 88888.00 2008-11-01 02:14:21.909 306 17502.76 82.03 53899.35 88888.00 2008-11-01 02:14:22.409 306 17502.81 82.19 53899.36 88888.00 2008-11-01 02:14:22.909 306 17502.82 82.01 53899.46 88888.00 2008-11-01 02:14:23.409 306 17502.74 82.05 53899.37 88888.00 2008-11-01 02:14:23.909 306 17502.81 82.14 53899.43 88888.00 2008-11-01 02:14:24.409 306 17502.81 82.02 53899.55 88888.00 2008-11-01 02:14:24.909 306 17502.77 82.20 53899.53 88888.00 2008-11-01 02:14:25.409 306 17502.75 82.15 53899.51 88888.00 2008-11-01 02:14:25.909 306 17502.77 82.22 53899.40 88888.00 2008-11-01 02:14:26.409 306 17502.78 82.34 53899.37 88888.00 2008-11-01 02:14:26.909 306 17502.76 82.16 53899.36 88888.00 2008-11-01 02:14:27.409 306 17502.82 82.29 53899.47 88888.00 2008-11-01 02:14:27.909 306 17502.84 82.30 53899.48 88888.00 2008-11-01 02:14:28.409 306 17502.74 82.07 53899.46 88888.00 2008-11-01 02:14:28.909 306 17502.72 82.22 53899.40 88888.00 2008-11-01 02:14:29.409 306 17502.75 82.21 53899.35 88888.00 2008-11-01 02:14:29.909 306 17502.74 82.05 53899.40 88888.00 2008-11-01 02:14:30.409 306 17502.68 82.24 53899.42 88888.00 2008-11-01 02:14:30.909 306 17502.70 82.17 53899.30 88888.00 2008-11-01 02:14:31.409 306 17502.75 82.13 53899.33 88888.00 2008-11-01 02:14:31.909 306 17502.80 82.25 53899.44 88888.00 2008-11-01 02:14:32.409 306 17502.86 82.07 53899.45 88888.00 2008-11-01 02:14:32.909 306 17502.83 82.17 53899.51 88888.00 2008-11-01 02:14:33.409 306 17502.75 82.15 53899.45 88888.00 2008-11-01 02:14:33.909 306 17502.68 82.10 53899.48 88888.00 2008-11-01 02:14:34.409 306 17502.68 82.30 53899.45 88888.00 2008-11-01 02:14:34.909 306 17502.70 82.12 53899.34 88888.00 2008-11-01 02:14:35.409 306 17502.73 82.16 53899.33 88888.00 2008-11-01 02:14:35.909 306 17502.54 82.39 53899.45 88888.00 2008-11-01 02:14:36.409 306 17502.43 82.27 53899.39 88888.00 2008-11-01 02:14:36.909 306 17502.53 82.16 53899.45 88888.00 2008-11-01 02:14:37.409 306 17502.51 82.40 53899.45 88888.00 2008-11-01 02:14:37.909 306 17502.44 82.40 53899.39 88888.00 2008-11-01 02:14:38.409 306 17502.41 82.24 53899.42 88888.00 2008-11-01 02:14:38.909 306 17502.37 82.39 53899.45 88888.00 2008-11-01 02:14:39.409 306 17502.42 82.30 53899.53 88888.00 2008-11-01 02:14:39.909 306 17502.40 82.23 53899.53 88888.00 2008-11-01 02:14:40.409 306 17502.41 82.41 53899.53 88888.00 2008-11-01 02:14:40.909 306 17502.40 82.26 53899.58 88888.00 2008-11-01 02:14:41.409 306 17502.45 82.40 53899.62 88888.00 2008-11-01 02:14:41.909 306 17502.37 82.45 53899.59 88888.00 2008-11-01 02:14:42.409 306 17502.46 82.27 53899.58 88888.00 2008-11-01 02:14:42.909 306 17502.45 82.42 53899.53 88888.00 2008-11-01 02:14:43.409 306 17502.47 82.44 53899.54 88888.00 2008-11-01 02:14:43.909 306 17502.51 82.20 53899.54 88888.00 2008-11-01 02:14:44.409 306 17502.49 82.27 53899.53 88888.00 2008-11-01 02:14:44.909 306 17502.43 82.32 53899.54 88888.00 2008-11-01 02:14:45.409 306 17502.45 82.10 53899.59 88888.00 2008-11-01 02:14:45.909 306 17502.43 82.22 53899.57 88888.00 2008-11-01 02:14:46.409 306 17502.47 82.23 53899.53 88888.00 2008-11-01 02:14:46.909 306 17502.39 82.31 53899.47 88888.00 2008-11-01 02:14:47.409 306 17502.43 82.36 53899.48 88888.00 2008-11-01 02:14:47.909 306 17502.43 82.16 53899.57 88888.00 2008-11-01 02:14:48.409 306 17502.42 82.40 53899.54 88888.00 2008-11-01 02:14:48.909 306 17502.46 82.22 53899.46 88888.00 2008-11-01 02:14:49.409 306 17502.43 82.33 53899.52 88888.00 2008-11-01 02:14:49.909 306 17502.39 82.41 53899.67 88888.00 2008-11-01 02:14:50.409 306 17502.40 82.17 53899.73 88888.00 2008-11-01 02:14:50.909 306 17502.41 82.32 53899.65 88888.00 2008-11-01 02:14:51.409 306 17502.39 82.33 53899.57 88888.00 2008-11-01 02:14:51.909 306 17502.30 82.19 53899.55 88888.00 2008-11-01 02:14:52.409 306 17502.34 82.41 53899.49 88888.00 2008-11-01 02:14:52.909 306 17502.41 82.29 53899.54 88888.00 2008-11-01 02:14:53.409 306 17502.33 82.23 53899.64 88888.00 2008-11-01 02:14:53.909 306 17502.26 82.39 53899.63 88888.00 2008-11-01 02:14:54.409 306 17502.26 82.19 53899.62 88888.00 2008-11-01 02:14:54.909 306 17502.29 82.30 53899.62 88888.00 2008-11-01 02:14:55.409 306 17502.27 82.34 53899.57 88888.00 2008-11-01 02:14:55.909 306 17502.26 82.16 53899.55 88888.00 2008-11-01 02:14:56.409 306 17502.26 82.24 53899.54 88888.00 2008-11-01 02:14:56.909 306 17502.29 82.12 53899.51 88888.00 2008-11-01 02:14:57.409 306 17502.27 82.06 53899.56 88888.00 2008-11-01 02:14:57.909 306 17502.33 82.29 53899.59 88888.00 2008-11-01 02:14:58.409 306 17502.34 82.15 53899.64 88888.00 2008-11-01 02:14:58.909 306 17502.31 82.17 53899.65 88888.00 2008-11-01 02:14:59.409 306 17502.31 82.29 53899.66 88888.00 2008-11-01 02:14:59.909 306 17502.27 82.21 53899.74 88888.00 2008-11-01 02:15:00.409 306 17502.26 82.23 53899.87 88888.00 2008-11-01 02:15:00.909 306 17502.23 82.24 53899.66 88888.00 2008-11-01 02:15:01.409 306 17502.22 82.01 53899.71 88888.00 2008-11-01 02:15:01.909 306 17502.30 82.17 53899.69 88888.00 2008-11-01 02:15:02.409 306 17502.34 82.14 53899.75 88888.00 2008-11-01 02:15:02.909 306 17502.42 82.07 53899.66 88888.00 2008-11-01 02:15:03.409 306 17502.40 82.21 53899.63 88888.00 2008-11-01 02:15:03.909 306 17502.35 82.12 53899.58 88888.00 2008-11-01 02:15:04.409 306 17502.36 82.20 53899.59 88888.00 2008-11-01 02:15:04.909 306 17502.44 82.34 53899.59 88888.00 2008-11-01 02:15:05.409 306 17502.39 82.05 53899.51 88888.00 2008-11-01 02:15:05.909 306 17502.30 82.06 53899.54 88888.00 2008-11-01 02:15:06.409 306 17502.32 82.24 53899.54 88888.00 2008-11-01 02:15:06.909 306 17502.39 81.97 53899.53 88888.00 2008-11-01 02:15:07.409 306 17502.35 82.05 53899.51 88888.00 2008-11-01 02:15:07.909 306 17502.39 82.02 53899.58 88888.00 2008-11-01 02:15:08.409 306 17502.44 82.02 53899.60 88888.00 2008-11-01 02:15:08.909 306 17502.42 82.09 53899.56 88888.00 2008-11-01 02:15:09.409 306 17502.37 82.01 53899.52 88888.00 2008-11-01 02:15:09.909 306 17502.44 82.19 53899.54 88888.00 2008-11-01 02:15:10.409 306 17502.46 82.04 53899.51 88888.00 2008-11-01 02:15:10.909 306 17502.45 82.05 53899.39 88888.00 2008-11-01 02:15:11.409 306 17502.54 82.22 53899.46 88888.00 2008-11-01 02:15:11.909 306 17502.53 82.04 53899.52 88888.00 2008-11-01 02:15:12.409 306 17502.58 81.98 53899.48 88888.00 2008-11-01 02:15:12.909 306 17502.63 82.15 53899.44 88888.00 2008-11-01 02:15:13.409 306 17502.65 81.88 53899.45 88888.00 2008-11-01 02:15:13.909 306 17502.54 82.13 53899.46 88888.00 2008-11-01 02:15:14.409 306 17502.52 82.01 53899.42 88888.00 2008-11-01 02:15:14.909 306 17502.51 82.01 53899.33 88888.00 2008-11-01 02:15:15.409 306 17502.39 82.11 53899.37 88888.00 2008-11-01 02:15:15.909 306 17502.41 82.00 53899.43 88888.00 2008-11-01 02:15:16.409 306 17502.41 82.19 53899.44 88888.00 2008-11-01 02:15:16.909 306 17502.42 82.01 53899.34 88888.00 2008-11-01 02:15:17.409 306 17502.42 82.14 53899.41 88888.00 2008-11-01 02:15:17.909 306 17502.51 82.10 53899.48 88888.00 2008-11-01 02:15:18.409 306 17502.45 81.98 53899.49 88888.00 2008-11-01 02:15:18.909 306 17502.50 82.09 53899.49 88888.00 2008-11-01 02:15:19.409 306 17502.50 81.88 53899.46 88888.00 2008-11-01 02:15:19.909 306 17502.45 82.03 53899.47 88888.00 2008-11-01 02:15:20.409 306 17502.43 82.01 53899.53 88888.00 2008-11-01 02:15:20.909 306 17502.51 81.91 53899.45 88888.00 2008-11-01 02:15:21.409 306 17502.56 82.07 53899.55 88888.00 2008-11-01 02:15:21.909 306 17502.60 81.91 53899.57 88888.00 2008-11-01 02:15:22.409 306 17502.49 82.03 53899.57 88888.00 2008-11-01 02:15:22.909 306 17502.41 81.92 53899.45 88888.00 2008-11-01 02:15:23.409 306 17502.44 82.02 53899.40 88888.00 2008-11-01 02:15:23.909 306 17502.49 82.10 53899.46 88888.00 2008-11-01 02:15:24.409 306 17502.51 81.98 53899.55 88888.00 2008-11-01 02:15:24.909 306 17502.44 82.16 53899.58 88888.00 2008-11-01 02:15:25.409 306 17502.45 81.97 53899.62 88888.00 2008-11-01 02:15:25.909 306 17502.52 82.00 53899.55 88888.00 2008-11-01 02:15:26.409 306 17502.54 82.10 53899.55 88888.00 2008-11-01 02:15:26.909 306 17502.51 81.88 53899.63 88888.00 2008-11-01 02:15:27.409 306 17502.47 82.04 53899.55 88888.00 2008-11-01 02:15:27.909 306 17502.46 82.06 53899.55 88888.00 2008-11-01 02:15:28.409 306 17502.54 81.94 53899.53 88888.00 2008-11-01 02:15:28.909 306 17502.55 82.06 53899.56 88888.00 2008-11-01 02:15:29.409 306 17502.50 81.95 53899.52 88888.00 2008-11-01 02:15:29.909 306 17502.49 82.11 53899.57 88888.00 2008-11-01 02:15:30.409 306 17502.45 82.17 53899.63 88888.00 2008-11-01 02:15:30.909 306 17502.40 82.06 53899.62 88888.00 2008-11-01 02:15:31.409 306 17502.40 82.21 53899.67 88888.00 2008-11-01 02:15:31.909 306 17502.39 82.05 53899.67 88888.00 2008-11-01 02:15:32.409 306 17502.50 82.13 53899.57 88888.00 2008-11-01 02:15:32.909 306 17502.39 82.19 53899.63 88888.00 2008-11-01 02:15:33.409 306 17502.33 81.98 53899.59 88888.00 2008-11-01 02:15:33.909 306 17502.34 82.17 53899.53 88888.00 2008-11-01 02:15:34.409 306 17502.36 82.31 53899.58 88888.00 2008-11-01 02:15:34.909 306 17502.32 82.00 53899.63 88888.00 2008-11-01 02:15:35.409 306 17502.35 82.13 53899.58 88888.00 2008-11-01 02:15:35.909 306 17502.40 82.15 53899.51 88888.00 2008-11-01 02:15:36.409 306 17502.36 82.12 53899.53 88888.00 2008-11-01 02:15:36.909 306 17502.35 82.33 53899.54 88888.00 2008-11-01 02:15:37.409 306 17502.44 82.14 53899.58 88888.00 2008-11-01 02:15:37.909 306 17502.43 82.21 53899.58 88888.00 2008-11-01 02:15:38.409 306 17502.47 82.12 53899.47 88888.00 2008-11-01 02:15:38.909 306 17502.55 82.02 53899.48 88888.00 2008-11-01 02:15:39.409 306 17502.60 82.16 53899.54 88888.00 2008-11-01 02:15:39.909 306 17502.52 82.02 53899.60 88888.00 2008-11-01 02:15:40.409 306 17502.41 82.13 53899.65 88888.00 2008-11-01 02:15:40.909 306 17502.42 82.13 53899.70 88888.00 2008-11-01 02:15:41.409 306 17502.40 82.00 53899.60 88888.00 2008-11-01 02:15:41.909 306 17502.47 82.15 53899.65 88888.00 2008-11-01 02:15:42.409 306 17502.54 82.07 53899.63 88888.00 2008-11-01 02:15:42.909 306 17502.51 82.09 53899.64 88888.00 2008-11-01 02:15:43.409 306 17502.50 82.22 53899.49 88888.00 2008-11-01 02:15:43.909 306 17502.58 82.07 53899.51 88888.00 2008-11-01 02:15:44.409 306 17502.57 82.25 53899.53 88888.00 2008-11-01 02:15:44.909 306 17502.49 82.10 53899.48 88888.00 2008-11-01 02:15:45.409 306 17502.49 82.20 53899.59 88888.00 2008-11-01 02:15:45.909 306 17502.52 82.16 53899.70 88888.00 2008-11-01 02:15:46.409 306 17502.47 82.11 53899.62 88888.00 2008-11-01 02:15:46.909 306 17502.42 82.29 53899.70 88888.00 2008-11-01 02:15:47.409 306 17502.46 82.22 53899.64 88888.00 2008-11-01 02:15:47.909 306 17502.56 82.23 53899.56 88888.00 2008-11-01 02:15:48.409 306 17502.45 82.48 53899.53 88888.00 2008-11-01 02:15:48.909 306 17502.44 82.31 53899.54 88888.00 2008-11-01 02:15:49.409 306 17502.45 82.32 53899.55 88888.00 2008-11-01 02:15:49.909 306 17502.51 82.45 53899.58 88888.00 2008-11-01 02:15:50.409 306 17502.52 82.25 53899.65 88888.00 2008-11-01 02:15:50.909 306 17502.41 82.46 53899.59 88888.00 2008-11-01 02:15:51.409 306 17502.43 82.45 53899.57 88888.00 2008-11-01 02:15:51.909 306 17502.52 82.31 53899.56 88888.00 2008-11-01 02:15:52.409 306 17502.53 82.49 53899.47 88888.00 2008-11-01 02:15:52.909 306 17502.50 82.37 53899.45 88888.00 2008-11-01 02:15:53.409 306 17502.41 82.39 53899.51 88888.00 2008-11-01 02:15:53.909 306 17502.37 82.60 53899.53 88888.00 2008-11-01 02:15:54.409 306 17502.44 82.44 53899.63 88888.00 2008-11-01 02:15:54.909 306 17502.39 82.37 53899.60 88888.00 2008-11-01 02:15:55.409 306 17502.44 82.51 53899.58 88888.00 2008-11-01 02:15:55.909 306 17502.52 82.52 53899.54 88888.00 2008-11-01 02:15:56.409 306 17502.44 82.31 53899.54 88888.00 2008-11-01 02:15:56.909 306 17502.37 82.44 53899.59 88888.00 2008-11-01 02:15:57.409 306 17502.39 82.42 53899.64 88888.00 2008-11-01 02:15:57.909 306 17502.34 82.31 53899.62 88888.00 2008-11-01 02:15:58.409 306 17502.34 82.54 53899.60 88888.00 2008-11-01 02:15:58.909 306 17502.33 82.44 53899.53 88888.00 2008-11-01 02:15:59.409 306 17502.33 82.35 53899.57 88888.00 2008-11-01 02:15:59.909 306 17502.32 82.52 53899.68 88888.00 2008-11-01 02:16:00.409 306 17502.22 82.36 53899.64 88888.00 2008-11-01 02:16:00.909 306 17502.23 82.33 53899.70 88888.00 2008-11-01 02:16:01.409 306 17502.20 82.52 53899.63 88888.00 2008-11-01 02:16:01.909 306 17502.26 82.30 53899.63 88888.00 2008-11-01 02:16:02.409 306 17502.31 82.15 53899.65 88888.00 2008-11-01 02:16:02.909 306 17502.30 82.27 53899.70 88888.00 2008-11-01 02:16:03.409 306 17502.27 82.19 53899.74 88888.00 2008-11-01 02:16:03.909 306 17502.27 82.15 53899.79 88888.00 2008-11-01 02:16:04.409 306 17502.21 82.39 53899.71 88888.00 2008-11-01 02:16:04.909 306 17502.12 82.20 53899.77 88888.00 2008-11-01 02:16:05.409 306 17502.12 82.25 53899.81 88888.00 2008-11-01 02:16:05.909 306 17501.96 82.22 53899.85 88888.00 2008-11-01 02:16:06.409 306 17501.91 82.13 53899.77 88888.00 2008-11-01 02:16:06.909 306 17501.99 82.34 53899.73 88888.00 2008-11-01 02:16:07.409 306 17502.01 82.15 53899.67 88888.00 2008-11-01 02:16:07.909 306 17502.06 82.22 53899.57 88888.00 2008-11-01 02:16:08.409 306 17501.96 82.25 53899.55 88888.00 2008-11-01 02:16:08.909 306 17501.92 81.97 53899.60 88888.00 2008-11-01 02:16:09.409 306 17501.96 82.07 53899.51 88888.00 2008-11-01 02:16:09.909 306 17501.95 82.11 53899.54 88888.00 2008-11-01 02:16:10.409 306 17501.95 81.91 53899.53 88888.00 2008-11-01 02:16:10.909 306 17502.04 82.09 53899.58 88888.00 2008-11-01 02:16:11.409 306 17501.96 81.86 53899.68 88888.00 2008-11-01 02:16:11.909 306 17501.88 81.97 53899.64 88888.00 2008-11-01 02:16:12.409 306 17501.92 82.00 53899.63 88888.00 2008-11-01 02:16:12.909 306 17501.99 81.97 53899.68 88888.00 2008-11-01 02:16:13.409 306 17502.07 82.05 53899.63 88888.00 2008-11-01 02:16:13.909 306 17502.10 81.97 53899.55 88888.00 2008-11-01 02:16:14.409 306 17502.01 82.01 53899.53 88888.00 2008-11-01 02:16:14.909 306 17501.92 81.82 53899.53 88888.00 2008-11-01 02:16:15.409 306 17501.95 82.00 53899.54 88888.00 2008-11-01 02:16:15.909 306 17502.03 81.84 53899.55 88888.00 2008-11-01 02:16:16.409 306 17502.10 81.86 53899.52 88888.00 2008-11-01 02:16:16.909 306 17502.01 81.83 53899.39 88888.00 2008-11-01 02:16:17.409 306 17502.00 81.85 53899.37 88888.00 2008-11-01 02:16:17.909 306 17502.02 81.98 53899.45 88888.00 2008-11-01 02:16:18.409 306 17501.96 81.80 53899.42 88888.00 2008-11-01 02:16:18.909 306 17501.93 81.96 53899.49 88888.00 2008-11-01 02:16:19.409 306 17501.84 81.80 53899.47 88888.00 2008-11-01 02:16:19.909 306 17501.89 81.82 53899.43 88888.00 2008-11-01 02:16:20.409 306 17501.92 81.77 53899.53 88888.00 2008-11-01 02:16:20.909 306 17501.92 81.86 53899.49 88888.00 2008-11-01 02:16:21.409 306 17501.95 81.74 53899.49 88888.00 2008-11-01 02:16:21.909 306 17501.98 81.65 53899.63 88888.00 2008-11-01 02:16:22.409 306 17501.93 81.80 53899.65 88888.00 2008-11-01 02:16:22.909 306 17501.89 81.71 53899.56 88888.00 2008-11-01 02:16:23.409 306 17501.79 81.94 53899.55 88888.00 2008-11-01 02:16:23.909 306 17501.79 81.82 53899.59 88888.00 2008-11-01 02:16:24.409 306 17501.82 81.77 53899.57 88888.00 2008-11-01 02:16:24.909 306 17501.85 81.97 53899.49 88888.00 2008-11-01 02:16:25.409 306 17501.92 81.82 53899.52 88888.00 2008-11-01 02:16:25.909 306 17501.98 81.95 53899.51 88888.00 2008-11-01 02:16:26.409 306 17501.99 81.91 53899.53 88888.00 2008-11-01 02:16:26.909 306 17502.00 81.92 53899.51 88888.00 2008-11-01 02:16:27.409 306 17501.99 82.10 53899.48 88888.00 2008-11-01 02:16:27.909 306 17502.05 81.80 53899.53 88888.00 2008-11-01 02:16:28.409 306 17502.06 81.85 53899.47 88888.00 2008-11-01 02:16:28.909 306 17501.96 81.81 53899.34 88888.00 2008-11-01 02:16:29.409 306 17501.94 81.90 53899.29 88888.00 2008-11-01 02:16:29.909 306 17501.99 81.93 53899.35 88888.00 2008-11-01 02:16:30.409 306 17502.03 81.71 53899.41 88888.00 2008-11-01 02:16:30.909 306 17502.10 81.95 53899.36 88888.00 2008-11-01 02:16:31.409 306 17502.07 81.97 53899.24 88888.00 2008-11-01 02:16:31.909 306 17502.05 81.76 53899.22 88888.00 2008-11-01 02:16:32.409 306 17502.06 81.86 53899.31 88888.00 2008-11-01 02:16:32.909 306 17502.00 81.81 53899.44 88888.00 2008-11-01 02:16:33.409 306 17502.02 82.01 53899.46 88888.00 2008-11-01 02:16:33.909 306 17501.98 81.98 53899.43 88888.00 2008-11-01 02:16:34.409 306 17502.09 81.92 53899.32 88888.00 2008-11-01 02:16:34.909 306 17502.12 82.09 53899.40 88888.00 2008-11-01 02:16:35.409 306 17502.03 81.85 53899.41 88888.00 2008-11-01 02:16:35.909 306 17502.05 82.00 53899.37 88888.00 2008-11-01 02:16:36.409 306 17502.12 81.92 53899.43 88888.00 2008-11-01 02:16:36.909 306 17502.16 81.85 53899.46 88888.00 2008-11-01 02:16:37.409 306 17502.09 82.02 53899.48 88888.00 2008-11-01 02:16:37.909 306 17502.10 81.91 53899.51 88888.00 2008-11-01 02:16:38.409 306 17502.19 81.93 53899.51 88888.00 2008-11-01 02:16:38.909 306 17502.21 82.07 53899.45 88888.00 2008-11-01 02:16:39.409 306 17502.20 81.88 53899.48 88888.00 2008-11-01 02:16:39.909 306 17502.16 82.07 53899.49 88888.00 2008-11-01 02:16:40.409 306 17502.13 81.97 53899.55 88888.00 2008-11-01 02:16:40.909 306 17502.19 81.96 53899.55 88888.00 2008-11-01 02:16:41.406 306 17502.23 82.04 53899.48 88888.00 2008-11-01 02:16:41.906 306 17502.19 81.94 53899.44 88888.00 2008-11-01 02:16:42.406 306 17502.13 82.04 53899.37 88888.00 2008-11-01 02:16:42.906 306 17502.24 81.87 53899.39 88888.00 2008-11-01 02:16:43.406 306 17502.22 82.07 53899.40 88888.00 2008-11-01 02:16:43.906 306 17502.23 82.03 53899.45 88888.00 2008-11-01 02:16:44.406 306 17502.34 81.94 53899.56 88888.00 2008-11-01 02:16:44.906 306 17502.32 82.07 53899.53 88888.00 2008-11-01 02:16:45.406 306 17502.25 81.96 53899.45 88888.00 2008-11-01 02:16:45.906 306 17502.25 82.09 53899.47 88888.00 2008-11-01 02:16:46.406 306 17502.26 82.04 53899.46 88888.00 2008-11-01 02:16:46.906 306 17502.21 81.87 53899.43 88888.00 2008-11-01 02:16:47.406 306 17502.25 82.07 53899.45 88888.00 2008-11-01 02:16:47.906 306 17502.37 81.95 53899.46 88888.00 2008-11-01 02:16:48.406 306 17502.36 82.09 53899.46 88888.00 2008-11-01 02:16:48.906 306 17502.32 82.03 53899.46 88888.00 2008-11-01 02:16:49.406 306 17502.30 81.92 53899.42 88888.00 2008-11-01 02:16:49.906 306 17502.23 82.07 53899.42 88888.00 2008-11-01 02:16:50.406 306 17502.24 81.88 53899.47 88888.00 2008-11-01 02:16:50.906 306 17502.24 81.96 53899.39 88888.00 2008-11-01 02:16:51.406 306 17502.23 82.02 53899.32 88888.00 2008-11-01 02:16:51.906 306 17502.26 81.84 53899.37 88888.00 2008-11-01 02:16:52.406 306 17502.33 82.00 53899.41 88888.00 2008-11-01 02:16:52.906 306 17502.23 81.97 53899.37 88888.00 2008-11-01 02:16:53.406 306 17502.21 81.81 53899.43 88888.00 2008-11-01 02:16:53.906 306 17502.23 82.04 53899.46 88888.00 2008-11-01 02:16:54.406 306 17502.37 81.90 53899.48 88888.00 2008-11-01 02:16:54.906 306 17502.41 81.96 53899.48 88888.00 2008-11-01 02:16:55.406 306 17502.37 82.11 53899.43 88888.00 2008-11-01 02:16:55.906 306 17502.40 81.94 53899.41 88888.00 2008-11-01 02:16:56.406 306 17502.41 82.12 53899.40 88888.00 2008-11-01 02:16:56.906 306 17502.45 82.02 53899.41 88888.00 2008-11-01 02:16:57.406 306 17502.32 81.96 53899.52 88888.00 2008-11-01 02:16:57.906 306 17502.34 82.14 53899.46 88888.00 2008-11-01 02:16:58.406 306 17502.41 81.96 53899.43 88888.00 2008-11-01 02:16:58.906 306 17502.37 81.96 53899.43 88888.00 2008-11-01 02:16:59.406 306 17502.36 82.14 53899.35 88888.00 2008-11-01 02:16:59.906 306 17502.36 81.96 53899.25 88888.00 2008-11-01 02:17:00.406 306 17502.42 81.92 53899.28 88888.00 2008-11-01 02:17:00.906 306 17502.47 82.17 53899.28 88888.00 2008-11-01 02:17:01.406 306 17502.43 82.00 53899.29 88888.00 2008-11-01 02:17:01.906 306 17502.46 82.06 53899.39 88888.00 2008-11-01 02:17:02.406 306 17502.58 82.11 53899.35 88888.00 2008-11-01 02:17:02.906 306 17502.54 82.03 53899.36 88888.00 2008-11-01 02:17:03.406 306 17502.54 82.20 53899.33 88888.00 2008-11-01 02:17:03.906 306 17502.51 82.06 53899.28 88888.00 2008-11-01 02:17:04.406 306 17502.62 82.13 53899.36 88888.00 2008-11-01 02:17:04.906 306 17502.56 82.37 53899.30 88888.00 2008-11-01 02:17:05.406 306 17502.46 82.16 53899.30 88888.00 2008-11-01 02:17:05.906 306 17502.50 82.15 53899.25 88888.00 2008-11-01 02:17:06.406 306 17502.51 82.32 53899.35 88888.00 2008-11-01 02:17:06.906 306 17502.51 82.27 53899.32 88888.00 2008-11-01 02:17:07.406 306 17502.51 82.16 53899.30 88888.00 2008-11-01 02:17:07.906 306 17502.53 82.34 53899.39 88888.00 2008-11-01 02:17:08.406 306 17502.56 82.25 53899.44 88888.00 2008-11-01 02:17:08.906 306 17502.55 82.30 53899.49 88888.00 2008-11-01 02:17:09.406 306 17502.63 82.44 53899.43 88888.00 2008-11-01 02:17:09.906 306 17502.64 82.26 53899.37 88888.00 2008-11-01 02:17:10.406 306 17502.61 82.40 53899.42 88888.00 2008-11-01 02:17:10.906 306 17502.65 82.39 53899.52 88888.00 2008-11-01 02:17:11.406 306 17502.66 82.33 53899.48 88888.00 2008-11-01 02:17:11.906 306 17502.63 82.52 53899.48 88888.00 2008-11-01 02:17:12.406 306 17502.66 82.33 53899.52 88888.00 2008-11-01 02:17:12.906 306 17502.68 82.27 53899.56 88888.00 2008-11-01 02:17:13.406 306 17502.67 82.46 53899.53 88888.00 2008-11-01 02:17:13.906 306 17502.66 82.31 53899.47 88888.00 2008-11-01 02:17:14.406 306 17502.62 82.24 53899.37 88888.00 2008-11-01 02:17:14.906 306 17502.61 82.50 53899.41 88888.00 2008-11-01 02:17:15.406 306 17502.62 82.36 53899.44 88888.00 2008-11-01 02:17:15.906 306 17502.66 82.31 53899.46 88888.00 2008-11-01 02:17:16.406 306 17502.64 82.54 53899.45 88888.00 2008-11-01 02:17:16.906 306 17502.64 82.39 53899.45 88888.00 2008-11-01 02:17:17.406 306 17502.68 82.37 53899.35 88888.00 2008-11-01 02:17:17.906 306 17502.61 82.64 53899.41 88888.00 2008-11-01 02:17:18.406 306 17502.57 82.48 53899.35 88888.00 2008-11-01 02:17:18.906 306 17502.67 82.48 53899.36 88888.00 2008-11-01 02:17:19.406 306 17502.76 82.65 53899.37 88888.00 2008-11-01 02:17:19.906 306 17502.71 82.49 53899.49 88888.00 2008-11-01 02:17:20.406 306 17502.68 82.34 53899.49 88888.00 2008-11-01 02:17:20.906 306 17502.67 82.52 53899.49 88888.00 2008-11-01 02:17:21.406 306 17502.76 82.70 53899.47 88888.00 2008-11-01 02:17:21.906 306 17502.80 82.43 53899.54 88888.00 2008-11-01 02:17:22.406 306 17502.70 82.34 53899.56 88888.00 2008-11-01 02:17:22.906 306 17502.68 82.63 53899.54 88888.00 2008-11-01 02:17:23.406 306 17502.76 82.58 53899.53 88888.00 2008-11-01 02:17:23.906 306 17502.83 82.46 53899.51 88888.00 2008-11-01 02:17:24.406 306 17502.87 82.69 53899.49 88888.00 2008-11-01 02:17:24.906 306 17502.84 82.63 53899.49 88888.00 2008-11-01 02:17:25.406 306 17502.82 82.41 53899.52 88888.00 2008-11-01 02:17:25.906 306 17502.80 82.65 53899.40 88888.00 2008-11-01 02:17:26.406 306 17502.81 82.76 53899.35 88888.00 2008-11-01 02:17:26.906 306 17502.76 82.44 53899.34 88888.00 2008-11-01 02:17:27.406 306 17502.66 82.43 53899.32 88888.00 2008-11-01 02:17:27.906 306 17502.71 82.64 53899.31 88888.00 2008-11-01 02:17:28.406 306 17502.81 82.58 53899.23 88888.00 2008-11-01 02:17:28.906 306 17502.72 82.35 53899.28 88888.00 2008-11-01 02:17:29.406 306 17502.71 82.49 53899.24 88888.00 2008-11-01 02:17:29.906 306 17502.77 82.62 53899.26 88888.00 2008-11-01 02:17:30.406 306 17502.78 82.45 53899.36 88888.00 2008-11-01 02:17:30.906 306 17502.86 82.49 53899.32 88888.00 2008-11-01 02:17:31.406 306 17502.88 82.51 53899.37 88888.00 2008-11-01 02:17:31.906 306 17502.88 82.39 53899.48 88888.00 2008-11-01 02:17:32.406 306 17502.85 82.54 53899.48 88888.00 2008-11-01 02:17:32.906 306 17502.83 82.61 53899.49 88888.00 2008-11-01 02:17:33.406 306 17502.83 82.33 53899.47 88888.00 2008-11-01 02:17:33.906 306 17502.87 82.35 53899.47 88888.00 2008-11-01 02:17:34.406 306 17502.85 82.55 53899.45 88888.00 2008-11-01 02:17:34.906 306 17502.80 82.40 53899.42 88888.00 2008-11-01 02:17:35.406 306 17502.81 82.29 53899.51 88888.00 2008-11-01 02:17:35.906 306 17502.93 82.41 53899.55 88888.00 2008-11-01 02:17:36.406 306 17502.88 82.24 53899.51 88888.00 2008-11-01 02:17:36.906 306 17502.78 82.16 53899.49 88888.00 2008-11-01 02:17:37.406 306 17502.82 82.32 53899.48 88888.00 2008-11-01 02:17:37.906 306 17502.91 82.22 53899.57 88888.00 2008-11-01 02:17:38.406 306 17502.88 82.31 53899.58 88888.00 2008-11-01 02:17:38.906 306 17502.91 82.36 53899.62 88888.00 2008-11-01 02:17:39.406 306 17502.96 82.21 53899.57 88888.00 2008-11-01 02:17:39.906 306 17503.06 82.30 53899.56 88888.00 2008-11-01 02:17:40.406 306 17503.07 82.26 53899.57 88888.00 2008-11-01 02:17:40.906 306 17503.01 82.16 53899.51 88888.00 2008-11-01 02:17:41.406 306 17502.98 82.39 53899.51 88888.00 2008-11-01 02:17:41.906 306 17503.00 82.34 53899.56 88888.00 2008-11-01 02:17:42.406 306 17503.04 82.20 53899.59 88888.00 2008-11-01 02:17:42.906 306 17503.04 82.46 53899.51 88888.00 2008-11-01 02:17:43.406 306 17503.09 82.39 53899.46 88888.00 2008-11-01 02:17:43.906 306 17503.09 82.27 53899.55 88888.00 2008-11-01 02:17:44.406 306 17503.02 82.50 53899.49 88888.00 2008-11-01 02:17:44.906 306 17503.09 82.36 53899.59 88888.00 2008-11-01 02:17:45.406 306 17503.06 82.27 53899.56 88888.00 2008-11-01 02:17:45.906 306 17503.05 82.45 53899.43 88888.00 2008-11-01 02:17:46.406 306 17503.08 82.30 53899.46 88888.00 2008-11-01 02:17:46.906 306 17503.14 82.27 53899.45 88888.00 2008-11-01 02:17:47.406 306 17503.12 82.39 53899.46 88888.00 2008-11-01 02:17:47.906 306 17503.04 82.23 53899.45 88888.00 2008-11-01 02:17:48.406 306 17503.01 82.33 53899.44 88888.00 2008-11-01 02:17:48.906 306 17503.05 82.62 53899.54 88888.00 2008-11-01 02:17:49.406 306 17503.16 82.61 53899.59 88888.00 2008-11-01 02:17:49.906 306 17503.12 82.41 53899.48 88888.00 2008-11-01 02:17:50.406 306 17503.08 82.54 53899.49 88888.00 2008-11-01 02:17:50.906 306 17503.12 82.71 53899.63 88888.00 2008-11-01 02:17:51.406 306 17503.11 82.55 53899.62 88888.00 2008-11-01 02:17:51.906 306 17503.06 82.52 53899.53 88888.00 2008-11-01 02:17:52.406 306 17503.05 82.72 53899.51 88888.00 2008-11-01 02:17:52.906 306 17503.12 82.60 53899.49 88888.00 2008-11-01 02:17:53.406 306 17503.14 82.39 53899.45 88888.00 2008-11-01 02:17:53.906 306 17503.07 82.58 53899.47 88888.00 2008-11-01 02:17:54.406 306 17503.00 82.72 53899.49 88888.00 2008-11-01 02:17:54.906 306 17503.13 82.56 53899.51 88888.00 2008-11-01 02:17:55.406 306 17503.21 82.50 53899.46 88888.00 2008-11-01 02:17:55.906 306 17503.23 82.70 53899.45 88888.00 2008-11-01 02:17:56.406 306 17503.18 82.79 53899.47 88888.00 2008-11-01 02:17:56.906 306 17503.08 82.58 53899.44 88888.00 2008-11-01 02:17:57.406 306 17503.11 82.44 53899.42 88888.00 2008-11-01 02:17:57.906 306 17503.17 82.65 53899.48 88888.00 2008-11-01 02:17:58.406 306 17503.15 82.79 53899.39 88888.00 2008-11-01 02:17:58.906 306 17503.17 82.53 53899.42 88888.00 2008-11-01 02:17:59.406 306 17503.19 82.50 53899.51 88888.00 2008-11-01 02:17:59.906 306 17503.15 82.81 53899.43 88888.00 2008-11-01 02:18:00.406 306 17503.13 82.68 53899.37 88888.00 2008-11-01 02:18:00.906 306 17503.05 82.58 53899.42 88888.00 2008-11-01 02:18:01.406 306 17503.04 82.74 53899.47 88888.00 2008-11-01 02:18:01.906 306 17503.15 82.75 53899.52 88888.00 2008-11-01 02:18:02.406 306 17503.18 82.55 53899.51 88888.00 2008-11-01 02:18:02.906 306 17503.17 82.60 53899.53 88888.00 2008-11-01 02:18:03.406 306 17503.12 82.75 53899.57 88888.00 2008-11-01 02:18:03.906 306 17503.05 82.62 53899.62 88888.00 2008-11-01 02:18:04.406 306 17503.11 82.45 53899.57 88888.00 2008-11-01 02:18:04.906 306 17503.16 82.61 53899.56 88888.00 2008-11-01 02:18:05.406 306 17503.15 82.64 53899.57 88888.00 2008-11-01 02:18:05.906 306 17503.04 82.50 53899.57 88888.00 2008-11-01 02:18:06.406 306 17503.02 82.65 53899.63 88888.00 2008-11-01 02:18:06.906 306 17503.06 82.63 53899.58 88888.00 2008-11-01 02:18:07.406 306 17502.98 82.45 53899.58 88888.00 2008-11-01 02:18:07.906 306 17503.04 82.62 53899.70 88888.00 2008-11-01 02:18:08.406 306 17502.96 82.43 53899.71 88888.00 2008-11-01 02:18:08.906 306 17503.00 82.45 53899.63 88888.00 2008-11-01 02:18:09.406 306 17503.03 82.62 53899.57 88888.00 2008-11-01 02:18:09.906 306 17503.06 82.41 53899.56 88888.00 2008-11-01 02:18:10.406 306 17503.01 82.42 53899.54 88888.00 2008-11-01 02:18:10.906 306 17503.00 82.59 53899.49 88888.00 2008-11-01 02:18:11.406 306 17502.93 82.42 53899.43 88888.00 2008-11-01 02:18:11.906 306 17502.93 82.41 53899.54 88888.00 2008-11-01 02:18:12.406 306 17502.86 82.56 53899.51 88888.00 2008-11-01 02:18:12.906 306 17502.90 82.36 53899.54 88888.00 2008-11-01 02:18:13.406 306 17502.91 82.43 53899.51 88888.00 2008-11-01 02:18:13.906 306 17502.97 82.60 53899.55 88888.00 2008-11-01 02:18:14.406 306 17503.00 82.43 53899.55 88888.00 2008-11-01 02:18:14.906 306 17503.03 82.55 53899.55 88888.00 2008-11-01 02:18:15.406 306 17502.96 82.63 53899.56 88888.00 2008-11-01 02:18:15.906 306 17502.98 82.46 53899.56 88888.00 2008-11-01 02:18:16.406 306 17502.96 82.56 53899.55 88888.00 2008-11-01 02:18:16.906 306 17503.01 82.64 53899.58 88888.00 2008-11-01 02:18:17.406 306 17503.04 82.46 53899.65 88888.00 2008-11-01 02:18:17.906 306 17503.03 82.39 53899.73 88888.00 2008-11-01 02:18:18.406 306 17503.01 82.61 53899.82 88888.00 2008-11-01 02:18:18.906 306 17503.01 82.52 53899.70 88888.00 2008-11-01 02:18:19.406 306 17503.01 82.27 53899.71 88888.00 2008-11-01 02:18:19.906 306 17503.01 82.44 53899.69 88888.00 2008-11-01 02:18:20.406 306 17502.92 82.41 53899.68 88888.00 2008-11-01 02:18:20.906 306 17502.86 82.26 53899.60 88888.00 2008-11-01 02:18:21.406 306 17502.86 82.48 53899.71 88888.00 2008-11-01 02:18:21.906 306 17502.78 82.45 53899.70 88888.00 2008-11-01 02:18:22.406 306 17502.86 82.29 53899.77 88888.00 2008-11-01 02:18:22.906 306 17502.91 82.46 53899.71 88888.00 2008-11-01 02:18:23.406 306 17502.96 82.43 53899.71 88888.00 2008-11-01 02:18:23.906 306 17502.95 82.23 53899.71 88888.00 2008-11-01 02:18:24.406 306 17502.95 82.39 53899.65 88888.00 2008-11-01 02:18:24.906 306 17502.86 82.60 53899.65 88888.00 2008-11-01 02:18:25.406 306 17502.84 82.49 53899.70 88888.00 2008-11-01 02:18:25.906 306 17502.86 82.29 53899.71 88888.00 2008-11-01 02:18:26.406 306 17502.90 82.54 53899.65 88888.00 2008-11-01 02:18:26.906 306 17502.86 82.53 53899.65 88888.00 2008-11-01 02:18:27.406 306 17502.77 82.31 53899.66 88888.00 2008-11-01 02:18:27.906 306 17502.81 82.49 53899.69 88888.00 2008-11-01 02:18:28.406 306 17502.82 82.40 53899.74 88888.00 2008-11-01 02:18:28.906 306 17502.78 82.22 53899.63 88888.00 2008-11-01 02:18:29.406 306 17502.72 82.40 53899.66 88888.00 2008-11-01 02:18:29.906 306 17502.81 82.30 53899.66 88888.00 2008-11-01 02:18:30.406 306 17502.94 82.22 53899.58 88888.00 2008-11-01 02:18:30.906 306 17502.86 82.54 53899.60 88888.00 2008-11-01 02:18:31.406 306 17502.82 82.48 53899.66 88888.00 2008-11-01 02:18:31.906 306 17502.91 82.27 53899.73 88888.00 2008-11-01 02:18:32.406 306 17502.96 82.41 53899.70 88888.00 2008-11-01 02:18:32.906 306 17502.94 82.37 53899.58 88888.00 2008-11-01 02:18:33.406 306 17502.86 82.14 53899.56 88888.00 2008-11-01 02:18:33.906 306 17502.88 82.33 53899.58 88888.00 2008-11-01 02:18:34.406 306 17503.00 82.23 53899.64 88888.00 2008-11-01 02:18:34.906 306 17502.95 82.14 53899.64 88888.00 2008-11-01 02:18:35.406 306 17502.86 82.25 53899.68 88888.00 2008-11-01 02:18:35.906 306 17502.86 82.09 53899.71 88888.00 2008-11-01 02:18:36.406 306 17502.85 82.22 53899.73 88888.00 2008-11-01 02:18:36.906 306 17502.82 82.06 53899.65 88888.00 2008-11-01 02:18:37.406 306 17502.77 82.10 53899.59 88888.00 2008-11-01 02:18:37.906 306 17502.91 82.12 53899.58 88888.00 2008-11-01 02:18:38.406 306 17502.94 82.01 53899.65 88888.00 2008-11-01 02:18:38.906 306 17502.92 82.19 53899.66 88888.00 2008-11-01 02:18:39.406 306 17502.86 82.04 53899.65 88888.00 2008-11-01 02:18:39.906 306 17502.84 82.13 53899.69 88888.00 2008-11-01 02:18:40.406 306 17502.87 82.17 53899.75 88888.00 2008-11-01 02:18:40.906 306 17502.85 82.01 53899.80 88888.00 2008-11-01 02:18:41.406 306 17502.83 82.21 53899.76 88888.00 2008-11-01 02:18:41.906 306 17502.76 82.06 53899.66 88888.00 2008-11-01 02:18:42.406 306 17502.83 82.00 53899.57 88888.00 2008-11-01 02:18:42.906 306 17502.88 82.04 53899.60 88888.00 2008-11-01 02:18:43.406 306 17502.86 81.95 53899.59 88888.00 2008-11-01 02:18:43.906 306 17502.81 82.15 53899.54 88888.00 2008-11-01 02:18:44.406 306 17502.80 82.04 53899.59 88888.00 2008-11-01 02:18:44.906 306 17502.87 82.02 53899.59 88888.00 2008-11-01 02:18:45.406 306 17502.88 82.11 53899.68 88888.00 2008-11-01 02:18:45.906 306 17502.96 81.93 53899.58 88888.00 2008-11-01 02:18:46.406 306 17502.91 82.03 53899.52 88888.00 2008-11-01 02:18:46.906 306 17502.90 82.10 53899.57 88888.00 2008-11-01 02:18:47.406 306 17502.91 81.88 53899.45 88888.00 2008-11-01 02:18:47.906 306 17502.95 82.09 53899.54 88888.00 2008-11-01 02:18:48.406 306 17502.90 82.03 53899.60 88888.00 2008-11-01 02:18:48.906 306 17502.80 81.92 53899.59 88888.00 2008-11-01 02:18:49.406 306 17502.86 82.07 53899.54 88888.00 2008-11-01 02:18:49.906 306 17502.87 81.85 53899.56 88888.00 2008-11-01 02:18:50.406 306 17502.92 81.88 53899.56 88888.00 2008-11-01 02:18:50.906 306 17502.87 81.90 53899.63 88888.00 2008-11-01 02:18:51.406 306 17502.85 81.85 53899.54 88888.00 2008-11-01 02:18:51.906 306 17502.76 81.98 53899.52 88888.00 2008-11-01 02:18:52.406 306 17502.75 81.82 53899.52 88888.00 2008-11-01 02:18:52.906 306 17502.77 81.76 53899.52 88888.00 2008-11-01 02:18:53.406 306 17502.70 81.94 53899.51 88888.00 2008-11-01 02:18:53.906 306 17502.71 81.76 53899.52 88888.00 2008-11-01 02:18:54.406 306 17502.76 81.87 53899.51 88888.00 2008-11-01 02:18:54.906 306 17502.82 81.97 53899.49 88888.00 2008-11-01 02:18:55.406 306 17502.85 81.81 53899.47 88888.00 2008-11-01 02:18:55.906 306 17502.84 82.01 53899.44 88888.00 2008-11-01 02:18:56.406 306 17502.83 81.85 53899.49 88888.00 2008-11-01 02:18:56.906 306 17502.70 81.83 53899.57 88888.00 2008-11-01 02:18:57.406 306 17502.66 81.85 53899.52 88888.00 2008-11-01 02:18:57.906 306 17502.73 81.83 53899.57 88888.00 2008-11-01 02:18:58.406 306 17502.68 81.93 53899.66 88888.00 2008-11-01 02:18:58.906 306 17502.74 81.80 53899.71 88888.00 2008-11-01 02:18:59.406 306 17502.82 81.92 53899.64 88888.00 2008-11-01 02:18:59.906 306 17502.78 81.93 53899.64 88888.00 2008-11-01 02:19:00.406 306 17502.73 81.71 53899.54 88888.00 2008-11-01 02:19:00.906 306 17502.73 81.91 53899.60 88888.00 2008-11-01 02:19:01.406 306 17502.72 81.92 53899.71 88888.00 2008-11-01 02:19:01.906 306 17502.67 81.87 53899.71 88888.00 2008-11-01 02:19:02.406 306 17502.67 82.01 53899.69 88888.00 2008-11-01 02:19:02.906 306 17502.64 81.82 53899.70 88888.00 2008-11-01 02:19:03.406 306 17502.66 81.96 53899.69 88888.00 2008-11-01 02:19:03.906 306 17502.78 81.87 53899.68 88888.00 2008-11-01 02:19:04.406 306 17502.82 81.91 53899.74 88888.00 2008-11-01 02:19:04.906 306 17502.81 81.81 53899.75 88888.00 2008-11-01 02:19:05.406 306 17502.85 81.87 53899.78 88888.00 2008-11-01 02:19:05.906 306 17502.80 81.82 53899.81 88888.00 2008-11-01 02:19:06.406 306 17502.74 81.80 53899.67 88888.00 2008-11-01 02:19:06.906 306 17502.71 81.97 53899.59 88888.00 2008-11-01 02:19:07.406 306 17502.72 81.80 53899.56 88888.00 2008-11-01 02:19:07.906 306 17502.82 81.92 53899.65 88888.00 2008-11-01 02:19:08.406 306 17502.74 81.83 53899.64 88888.00 2008-11-01 02:19:08.906 306 17502.66 81.78 53899.66 88888.00 2008-11-01 02:19:09.406 306 17502.62 81.92 53899.69 88888.00 2008-11-01 02:19:09.906 306 17502.66 81.75 53899.71 88888.00 2008-11-01 02:19:10.406 306 17502.62 81.87 53899.66 88888.00 2008-11-01 02:19:10.906 306 17502.52 81.72 53899.60 88888.00 2008-11-01 02:19:11.406 306 17502.56 81.86 53899.57 88888.00 2008-11-01 02:19:11.906 306 17502.60 81.82 53899.64 88888.00 2008-11-01 02:19:12.406 306 17502.64 81.84 53899.62 88888.00 2008-11-01 02:19:12.906 306 17502.50 81.95 53899.60 88888.00 2008-11-01 02:19:13.406 306 17502.53 81.83 53899.57 88888.00 2008-11-01 02:19:13.906 306 17502.55 82.01 53899.60 88888.00 2008-11-01 02:19:14.406 306 17502.60 82.07 53899.59 88888.00 2008-11-01 02:19:14.906 306 17502.63 81.86 53899.66 88888.00 2008-11-01 02:19:15.406 306 17502.67 82.02 53899.68 88888.00 2008-11-01 02:19:15.906 306 17502.58 82.06 53899.59 88888.00 2008-11-01 02:19:16.406 306 17502.62 81.93 53899.67 88888.00 2008-11-01 02:19:16.906 306 17502.62 82.10 53899.73 88888.00 2008-11-01 02:19:17.406 306 17502.55 81.94 53899.67 88888.00 2008-11-01 02:19:17.906 306 17502.63 81.92 53899.67 88888.00 2008-11-01 02:19:18.406 306 17502.64 82.05 53899.64 88888.00 2008-11-01 02:19:18.906 306 17502.60 81.93 53899.64 88888.00 2008-11-01 02:19:19.406 306 17502.54 82.15 53899.71 88888.00 2008-11-01 02:19:19.906 306 17502.50 82.09 53899.75 88888.00 2008-11-01 02:19:20.406 306 17502.49 82.01 53899.73 88888.00 2008-11-01 02:19:20.906 306 17502.49 82.10 53899.63 88888.00 2008-11-01 02:19:21.406 306 17502.50 81.93 53899.63 88888.00 2008-11-01 02:19:21.906 306 17502.57 82.01 53899.63 88888.00 2008-11-01 02:19:22.406 306 17502.54 82.17 53899.65 88888.00 2008-11-01 02:19:22.906 306 17502.60 81.88 53899.66 88888.00 2008-11-01 02:19:23.406 306 17502.62 81.94 53899.64 88888.00 2008-11-01 02:19:23.906 306 17502.56 82.04 53899.63 88888.00 2008-11-01 02:19:24.406 306 17502.55 81.92 53899.59 88888.00 2008-11-01 02:19:24.906 306 17502.57 82.12 53899.63 88888.00 2008-11-01 02:19:25.406 306 17502.55 81.93 53899.58 88888.00 2008-11-01 02:19:25.906 306 17502.55 82.05 53899.48 88888.00 2008-11-01 02:19:26.406 306 17502.60 82.05 53899.55 88888.00 2008-11-01 02:19:26.906 306 17502.66 82.03 53899.54 88888.00 2008-11-01 02:19:27.406 306 17502.63 82.17 53899.59 88888.00 2008-11-01 02:19:27.906 306 17502.58 82.06 53899.59 88888.00 2008-11-01 02:19:28.406 306 17502.56 82.09 53899.47 88888.00 2008-11-01 02:19:28.906 306 17502.45 82.24 53899.52 88888.00 2008-11-01 02:19:29.406 306 17502.53 82.06 53899.62 88888.00 2008-11-01 02:19:29.906 306 17502.47 82.14 53899.64 88888.00 2008-11-01 02:19:30.406 306 17502.46 82.26 53899.62 88888.00 2008-11-01 02:19:30.906 306 17502.54 82.09 53899.69 88888.00 2008-11-01 02:19:31.406 306 17502.56 82.23 53899.71 88888.00 2008-11-01 02:19:31.906 306 17502.46 82.10 53899.75 88888.00 2008-11-01 02:19:32.406 306 17502.51 82.20 53899.70 88888.00 2008-11-01 02:19:32.906 306 17502.51 82.27 53899.62 88888.00 2008-11-01 02:19:33.406 306 17502.46 82.19 53899.60 88888.00 2008-11-01 02:19:33.906 306 17502.49 82.40 53899.58 88888.00 2008-11-01 02:19:34.406 306 17502.50 82.16 53899.56 88888.00 2008-11-01 02:19:34.906 306 17502.53 82.37 53899.56 88888.00 2008-11-01 02:19:35.406 306 17502.51 82.46 53899.58 88888.00 2008-11-01 02:19:35.906 306 17502.47 82.26 53899.59 88888.00 2008-11-01 02:19:36.406 306 17502.52 82.45 53899.68 88888.00 2008-11-01 02:19:36.906 306 17502.44 82.42 53899.59 88888.00 2008-11-01 02:19:37.406 306 17502.42 82.19 53899.58 88888.00 2008-11-01 02:19:37.906 306 17502.51 82.39 53899.63 88888.00 2008-11-01 02:19:38.406 306 17502.50 82.33 53899.63 88888.00 2008-11-01 02:19:38.906 306 17502.42 82.30 53899.63 88888.00 2008-11-01 02:19:39.406 306 17502.51 82.50 53899.58 88888.00 2008-11-01 02:19:39.906 306 17502.55 82.33 53899.56 88888.00 2008-11-01 02:19:40.406 306 17502.46 82.45 53899.47 88888.00 2008-11-01 02:19:40.906 306 17502.50 82.46 53899.41 88888.00 2008-11-01 02:19:41.406 306 17502.55 82.24 53899.44 88888.00 2008-11-01 02:19:41.906 306 17502.42 82.46 53899.48 88888.00 2008-11-01 02:19:42.406 306 17502.43 82.54 53899.46 88888.00 2008-11-01 02:19:42.906 306 17502.42 82.35 53899.45 88888.00 2008-11-01 02:19:43.406 306 17502.41 82.51 53899.47 88888.00 2008-11-01 02:19:43.906 306 17502.44 82.70 53899.55 88888.00 2008-11-01 02:19:44.406 306 17502.41 82.56 53899.60 88888.00 2008-11-01 02:19:44.906 306 17502.42 82.46 53899.55 88888.00 2008-11-01 02:19:45.406 306 17502.50 82.70 53899.46 88888.00 2008-11-01 02:19:45.906 306 17502.49 82.79 53899.59 88888.00 2008-11-01 02:19:46.406 306 17502.52 82.60 53899.62 88888.00 2008-11-01 02:19:46.906 306 17502.50 82.70 53899.42 88888.00 2008-11-01 02:19:47.406 306 17502.42 82.70 53899.43 88888.00 2008-11-01 02:19:47.906 306 17502.42 82.55 53899.54 88888.00 2008-11-01 02:19:48.406 306 17502.46 82.68 53899.59 88888.00 2008-11-01 02:19:48.906 306 17502.40 82.82 53899.53 88888.00 2008-11-01 02:19:49.406 306 17502.43 82.72 53899.45 88888.00 2008-11-01 02:19:49.906 306 17502.44 82.50 53899.51 88888.00 2008-11-01 02:19:50.406 306 17502.50 82.52 53899.57 88888.00 2008-11-01 02:19:50.906 306 17502.44 82.79 53899.53 88888.00 2008-11-01 02:19:51.406 306 17502.37 82.76 53899.52 88888.00 2008-11-01 02:19:51.906 306 17502.41 82.56 53899.47 88888.00 2008-11-01 02:19:52.406 306 17502.39 82.73 53899.53 88888.00 2008-11-01 02:19:52.906 306 17502.34 82.94 53899.51 88888.00 2008-11-01 02:19:53.406 306 17502.37 82.79 53899.48 88888.00 2008-11-01 02:19:53.906 306 17502.42 82.69 53899.43 88888.00 2008-11-01 02:19:54.406 306 17502.39 82.94 53899.40 88888.00 2008-11-01 02:19:54.906 306 17502.43 82.80 53899.48 88888.00 2008-11-01 02:19:55.406 306 17502.39 82.58 53899.58 88888.00 2008-11-01 02:19:55.906 306 17502.36 82.73 53899.52 88888.00 2008-11-01 02:19:56.406 306 17502.40 82.91 53899.52 88888.00 2008-11-01 02:19:56.906 306 17502.40 82.73 53899.53 88888.00 2008-11-01 02:19:57.406 306 17502.42 82.56 53899.53 88888.00 2008-11-01 02:19:57.906 306 17502.43 82.78 53899.60 88888.00 2008-11-01 02:19:58.406 306 17502.34 82.84 53899.67 88888.00 2008-11-01 02:19:58.906 306 17502.40 82.66 53899.55 88888.00 2008-11-01 02:19:59.406 306 17502.50 82.72 53899.51 88888.00 2008-11-01 02:19:59.906 306 17502.47 82.88 53899.45 88888.00 2008-11-01 02:20:00.406 306 17502.49 82.73 53899.49 88888.00 2008-11-01 02:20:00.906 306 17502.46 82.79 53899.53 88888.00 2008-11-01 02:20:01.406 306 17502.49 82.95 53899.62 88888.00 2008-11-01 02:20:01.906 306 17502.43 82.72 53899.46 88888.00 2008-11-01 02:20:02.406 306 17502.33 82.73 53899.43 88888.00 2008-11-01 02:20:02.906 306 17502.30 82.88 53899.37 88888.00 2008-11-01 02:20:03.406 306 17502.26 82.71 53899.40 88888.00 2008-11-01 02:20:03.906 306 17502.31 82.63 53899.45 88888.00 2008-11-01 02:20:04.406 306 17502.27 82.88 53899.52 88888.00 2008-11-01 02:20:04.906 306 17502.24 82.84 53899.41 88888.00 2008-11-01 02:20:05.406 306 17502.26 82.69 53899.40 88888.00 2008-11-01 02:20:05.906 306 17502.21 82.91 53899.43 88888.00 2008-11-01 02:20:06.406 306 17502.15 83.10 53899.41 88888.00 2008-11-01 02:20:06.906 306 17502.26 82.91 53899.39 88888.00 2008-11-01 02:20:07.406 306 17502.31 82.83 53899.35 88888.00 2008-11-01 02:20:07.906 306 17502.36 82.99 53899.41 88888.00 2008-11-01 02:20:08.406 306 17502.33 82.89 53899.48 88888.00 2008-11-01 02:20:08.906 306 17502.29 82.78 53899.46 88888.00 2008-11-01 02:20:09.406 306 17502.23 83.02 53899.43 88888.00 2008-11-01 02:20:09.906 306 17502.16 83.05 53899.43 88888.00 2008-11-01 02:20:10.406 306 17502.10 82.83 53899.56 88888.00 2008-11-01 02:20:10.906 306 17502.22 82.84 53899.59 88888.00 2008-11-01 02:20:11.406 306 17502.21 83.10 53899.52 88888.00 2008-11-01 02:20:11.906 306 17502.17 83.20 53899.49 88888.00 2008-11-01 02:20:12.406 306 17502.23 83.04 53899.48 88888.00 2008-11-01 02:20:12.906 306 17502.29 82.85 53899.44 88888.00 2008-11-01 02:20:13.406 306 17502.27 82.95 53899.52 88888.00 2008-11-01 02:20:13.906 306 17502.26 83.13 53899.60 88888.00 2008-11-01 02:20:14.406 306 17502.25 83.22 53899.75 88888.00 2008-11-01 02:20:14.906 306 17502.22 83.03 53899.71 88888.00 2008-11-01 02:20:15.406 306 17502.22 82.99 53899.59 88888.00 2008-11-01 02:20:15.906 306 17502.20 83.27 53899.60 88888.00 2008-11-01 02:20:16.406 306 17502.19 83.24 53899.55 88888.00 2008-11-01 02:20:16.906 306 17502.06 83.02 53899.46 88888.00 2008-11-01 02:20:17.406 306 17501.94 82.94 53899.48 88888.00 2008-11-01 02:20:17.906 306 17501.96 83.12 53899.41 88888.00 2008-11-01 02:20:18.406 306 17502.00 83.24 53899.44 88888.00 2008-11-01 02:20:18.906 306 17502.09 83.33 53899.45 88888.00 2008-11-01 02:20:19.406 306 17502.09 83.18 53899.40 88888.00 2008-11-01 02:20:19.906 306 17502.10 82.97 53899.37 88888.00 2008-11-01 02:20:20.406 306 17502.13 83.00 53899.47 88888.00 2008-11-01 02:20:20.906 306 17502.09 83.27 53899.54 88888.00 2008-11-01 02:20:21.406 306 17502.02 83.34 53899.53 88888.00 2008-11-01 02:20:21.906 306 17501.98 83.10 53899.64 88888.00 2008-11-01 02:20:22.406 306 17502.02 83.10 53899.65 88888.00 2008-11-01 02:20:22.906 306 17502.04 83.28 53899.65 88888.00 2008-11-01 02:20:23.406 306 17502.02 83.38 53899.58 88888.00 2008-11-01 02:20:23.906 306 17502.03 83.31 53899.55 88888.00 2008-11-01 02:20:24.406 306 17501.93 83.15 53899.55 88888.00 2008-11-01 02:20:24.906 306 17501.92 83.31 53899.54 88888.00 2008-11-01 02:20:25.406 306 17501.88 83.46 53899.54 88888.00 2008-11-01 02:20:25.906 306 17501.93 83.56 53899.54 88888.00 2008-11-01 02:20:26.406 306 17501.93 83.49 53899.48 88888.00 2008-11-01 02:20:26.906 306 17501.84 83.27 53899.48 88888.00 2008-11-01 02:20:27.403 306 17501.79 83.17 53899.43 88888.00 2008-11-01 02:20:27.903 306 17501.82 83.36 53899.46 88888.00 2008-11-01 02:20:28.403 306 17501.88 83.57 53899.49 88888.00 2008-11-01 02:20:28.903 306 17501.91 83.59 53899.54 88888.00 2008-11-01 02:20:29.403 306 17501.89 83.31 53899.39 88888.00 2008-11-01 02:20:29.903 306 17501.89 83.19 53899.44 88888.00 2008-11-01 02:20:30.403 306 17501.84 83.43 53899.54 88888.00 2008-11-01 02:20:30.903 306 17501.84 83.48 53899.64 88888.00 2008-11-01 02:20:31.403 306 17501.73 83.27 53899.56 88888.00 2008-11-01 02:20:31.903 306 17501.73 83.15 53899.60 88888.00 2008-11-01 02:20:32.403 306 17501.81 83.36 53899.59 88888.00 2008-11-01 02:20:32.903 306 17501.76 83.52 53899.59 88888.00 2008-11-01 02:20:33.403 306 17501.78 83.60 53899.68 88888.00 2008-11-01 02:20:33.903 306 17501.71 83.37 53899.65 88888.00 2008-11-01 02:20:34.403 306 17501.78 83.18 53899.64 88888.00 2008-11-01 02:20:34.903 306 17501.78 83.37 53899.73 88888.00 2008-11-01 02:20:35.403 306 17501.70 83.53 53899.68 88888.00 2008-11-01 02:20:35.903 306 17501.62 83.41 53899.69 88888.00 2008-11-01 02:20:36.403 306 17501.68 83.19 53899.69 88888.00 2008-11-01 02:20:36.903 306 17501.79 83.28 53899.55 88888.00 2008-11-01 02:20:37.403 306 17501.76 83.44 53899.53 88888.00 2008-11-01 02:20:37.903 306 17501.63 83.41 53899.56 88888.00 2008-11-01 02:20:38.403 306 17501.72 83.18 53899.60 88888.00 2008-11-01 02:20:38.903 306 17501.80 83.12 53899.65 88888.00 2008-11-01 02:20:39.403 306 17501.71 83.32 53899.63 88888.00 2008-11-01 02:20:39.903 306 17501.69 83.54 53899.63 88888.00 2008-11-01 02:20:40.403 306 17501.70 83.54 53899.57 88888.00 2008-11-01 02:20:40.903 306 17501.71 83.44 53899.71 88888.00 2008-11-01 02:20:41.403 306 17501.74 83.23 53899.69 88888.00 2008-11-01 02:20:41.903 306 17501.64 83.20 53899.64 88888.00 2008-11-01 02:20:42.403 306 17501.53 83.40 53899.60 88888.00 2008-11-01 02:20:42.903 306 17501.59 83.61 53899.60 88888.00 2008-11-01 02:20:43.403 306 17501.49 83.47 53899.64 88888.00 2008-11-01 02:20:43.903 306 17501.49 83.24 53899.63 88888.00 2008-11-01 02:20:44.403 306 17501.37 83.28 53899.67 88888.00 2008-11-01 02:20:44.903 306 17501.31 83.57 53899.71 88888.00 2008-11-01 02:20:45.403 306 17501.38 83.54 53899.71 88888.00 2008-11-01 02:20:45.903 306 17501.40 83.38 53899.70 88888.00 2008-11-01 02:20:46.403 306 17501.43 83.20 53899.66 88888.00 2008-11-01 02:20:46.903 306 17501.43 83.28 53899.69 88888.00 2008-11-01 02:20:47.403 306 17501.55 83.51 53899.59 88888.00 2008-11-01 02:20:47.903 306 17501.54 83.66 53899.57 88888.00 2008-11-01 02:20:48.403 306 17501.58 83.58 53899.62 88888.00 2008-11-01 02:20:48.903 306 17501.61 83.34 53899.59 88888.00 2008-11-01 02:20:49.403 306 17501.56 83.24 53899.60 88888.00 2008-11-01 02:20:49.903 306 17501.59 83.36 53899.53 88888.00 2008-11-01 02:20:50.403 306 17501.63 83.59 53899.53 88888.00 2008-11-01 02:20:50.903 306 17501.56 83.44 53899.63 88888.00 2008-11-01 02:20:51.403 306 17501.49 83.21 53899.64 88888.00 2008-11-01 02:20:51.903 306 17501.35 83.29 53899.70 88888.00 2008-11-01 02:20:52.403 306 17501.39 83.49 53899.71 88888.00 2008-11-01 02:20:52.903 306 17501.31 83.54 53899.71 88888.00 2008-11-01 02:20:53.403 306 17501.38 83.38 53899.74 88888.00 2008-11-01 02:20:53.903 306 17501.41 83.24 53899.70 88888.00 2008-11-01 02:20:54.403 306 17501.39 83.30 53899.65 88888.00 2008-11-01 02:20:54.903 306 17501.28 83.50 53899.64 88888.00 2008-11-01 02:20:55.403 306 17501.32 83.61 53899.67 88888.00 2008-11-01 02:20:55.903 306 17501.34 83.62 53899.58 88888.00 2008-11-01 02:20:56.403 306 17501.30 83.43 53899.53 88888.00 2008-11-01 02:20:56.903 306 17501.30 83.32 53899.63 88888.00 2008-11-01 02:20:57.403 306 17501.24 83.48 53899.69 88888.00 2008-11-01 02:20:57.903 306 17501.23 83.51 53899.66 88888.00 2008-11-01 02:20:58.403 306 17501.37 83.33 53899.66 88888.00 2008-11-01 02:20:58.903 306 17501.28 83.27 53899.63 88888.00 2008-11-01 02:20:59.403 306 17501.25 83.50 53899.55 88888.00 2008-11-01 02:20:59.903 306 17501.25 83.66 53899.51 88888.00 2008-11-01 02:21:00.403 306 17501.22 83.49 53899.52 88888.00 2008-11-01 02:21:00.903 306 17501.14 83.29 53899.54 88888.00 2008-11-01 02:21:01.403 306 17501.17 83.37 53899.56 88888.00 2008-11-01 02:21:01.903 306 17501.15 83.57 53899.63 88888.00 2008-11-01 02:21:02.403 306 17501.09 83.61 53899.56 88888.00 2008-11-01 02:21:02.903 306 17501.00 83.40 53899.57 88888.00 2008-11-01 02:21:03.403 306 17501.03 83.19 53899.62 88888.00 2008-11-01 02:21:03.903 306 17501.09 83.31 53899.59 88888.00 2008-11-01 02:21:04.403 306 17501.09 83.52 53899.47 88888.00 2008-11-01 02:21:04.903 306 17501.09 83.36 53899.49 88888.00 2008-11-01 02:21:05.403 306 17501.11 83.18 53899.51 88888.00 2008-11-01 02:21:05.903 306 17501.18 83.33 53899.49 88888.00 2008-11-01 02:21:06.403 306 17501.21 83.57 53899.52 88888.00 2008-11-01 02:21:06.903 306 17501.14 83.46 53899.53 88888.00 2008-11-01 02:21:07.403 306 17501.05 83.26 53899.59 88888.00 2008-11-01 02:21:07.903 306 17501.04 83.20 53899.65 88888.00 2008-11-01 02:21:08.403 306 17501.04 83.37 53899.67 88888.00 2008-11-01 02:21:08.903 306 17500.94 83.50 53899.66 88888.00 2008-11-01 02:21:09.403 306 17500.93 83.59 53899.60 88888.00 2008-11-01 02:21:09.903 306 17500.90 83.38 53899.60 88888.00 2008-11-01 02:21:10.403 306 17500.94 83.14 53899.70 88888.00 2008-11-01 02:21:10.903 306 17500.89 83.31 53899.68 88888.00 2008-11-01 02:21:11.403 306 17500.81 83.54 53899.71 88888.00 2008-11-01 02:21:11.903 306 17500.93 83.48 53899.67 88888.00 2008-11-01 02:21:12.403 306 17500.93 83.26 53899.62 88888.00 2008-11-01 02:21:12.903 306 17500.99 83.31 53899.59 88888.00 2008-11-01 02:21:13.403 306 17500.99 83.53 53899.54 88888.00 2008-11-01 02:21:13.903 306 17501.00 83.56 53899.58 88888.00 2008-11-01 02:21:14.403 306 17501.04 83.41 53899.56 88888.00 2008-11-01 02:21:14.903 306 17501.01 83.22 53899.52 88888.00 2008-11-01 02:21:15.403 306 17501.03 83.28 53899.55 88888.00 2008-11-01 02:21:15.903 306 17501.00 83.50 53899.55 88888.00 2008-11-01 02:21:16.403 306 17500.92 83.62 53899.52 88888.00 2008-11-01 02:21:16.903 306 17500.98 83.51 53899.47 88888.00 2008-11-01 02:21:17.403 306 17501.02 83.26 53899.42 88888.00 2008-11-01 02:21:17.903 306 17501.03 83.22 53899.40 88888.00 2008-11-01 02:21:18.403 306 17501.04 83.42 53899.43 88888.00 2008-11-01 02:21:18.903 306 17501.00 83.49 53899.53 88888.00 2008-11-01 02:21:19.403 306 17501.03 83.28 53899.58 88888.00 2008-11-01 02:21:19.903 306 17501.07 83.28 53899.55 88888.00 2008-11-01 02:21:20.403 306 17501.04 83.53 53899.42 88888.00 2008-11-01 02:21:20.903 306 17500.99 83.59 53899.36 88888.00 2008-11-01 02:21:21.403 306 17500.98 83.31 53899.43 88888.00 2008-11-01 02:21:21.903 306 17500.97 83.17 53899.43 88888.00 2008-11-01 02:21:22.403 306 17501.04 83.27 53899.52 88888.00 2008-11-01 02:21:22.903 306 17501.01 83.38 53899.54 88888.00 2008-11-01 02:21:23.403 306 17501.08 83.42 53899.52 88888.00 2008-11-01 02:21:23.903 306 17501.13 83.31 53899.54 88888.00 2008-11-01 02:21:24.403 306 17501.11 83.12 53899.54 88888.00 2008-11-01 02:21:24.903 306 17501.15 83.29 53899.52 88888.00 2008-11-01 02:21:25.403 306 17501.12 83.40 53899.51 88888.00 2008-11-01 02:21:25.903 306 17501.13 83.22 53899.44 88888.00 2008-11-01 02:21:26.403 306 17501.14 83.31 53899.49 88888.00 2008-11-01 02:21:26.903 306 17501.15 83.53 53899.53 88888.00 2008-11-01 02:21:27.403 306 17501.07 83.52 53899.55 88888.00 2008-11-01 02:21:27.903 306 17500.99 83.26 53899.54 88888.00 2008-11-01 02:21:28.403 306 17501.01 83.30 53899.54 88888.00 2008-11-01 02:21:28.903 306 17501.07 83.48 53899.57 88888.00 2008-11-01 02:21:29.403 306 17501.05 83.52 53899.62 88888.00 2008-11-01 02:21:29.903 306 17501.05 83.37 53899.51 88888.00 2008-11-01 02:21:30.403 306 17501.12 83.21 53899.42 88888.00 2008-11-01 02:21:30.903 306 17501.13 83.31 53899.45 88888.00 2008-11-01 02:21:31.403 306 17501.09 83.38 53899.51 88888.00 2008-11-01 02:21:31.903 306 17501.11 83.13 53899.52 88888.00 2008-11-01 02:21:32.403 306 17501.17 83.10 53899.52 88888.00 2008-11-01 02:21:32.903 306 17501.19 83.34 53899.54 88888.00 2008-11-01 02:21:33.403 306 17501.13 83.37 53899.55 88888.00 2008-11-01 02:21:33.903 306 17501.09 83.13 53899.64 88888.00 2008-11-01 02:21:34.403 306 17501.08 83.21 53899.58 88888.00 2008-11-01 02:21:34.903 306 17501.10 83.37 53899.57 88888.00 2008-11-01 02:21:35.403 306 17501.13 83.18 53899.54 88888.00 2008-11-01 02:21:35.903 306 17501.22 82.97 53899.65 88888.00 2008-11-01 02:21:36.403 306 17501.18 83.11 53899.64 88888.00 2008-11-01 02:21:36.903 306 17501.18 83.30 53899.57 88888.00 2008-11-01 02:21:37.403 306 17501.15 83.23 53899.47 88888.00 2008-11-01 02:21:37.903 306 17501.09 82.97 53899.43 88888.00 2008-11-01 02:21:38.403 306 17501.17 82.98 53899.42 88888.00 2008-11-01 02:21:38.903 306 17501.31 83.17 53899.44 88888.00 2008-11-01 02:21:39.403 306 17501.34 83.17 53899.39 88888.00 2008-11-01 02:21:39.903 306 17501.29 82.95 53899.39 88888.00 2008-11-01 02:21:40.403 306 17501.24 82.98 53899.35 88888.00 2008-11-01 02:21:40.903 306 17501.25 83.19 53899.39 88888.00 2008-11-01 02:21:41.403 306 17501.19 83.08 53899.44 88888.00 2008-11-01 02:21:41.903 306 17501.29 82.97 53899.46 88888.00 2008-11-01 02:21:42.403 306 17501.25 83.11 53899.53 88888.00 2008-11-01 02:21:42.903 306 17501.27 83.28 53899.59 88888.00 2008-11-01 02:21:43.403 306 17501.31 83.15 53899.51 88888.00 2008-11-01 02:21:43.903 306 17501.31 82.94 53899.40 88888.00 2008-11-01 02:21:44.403 306 17501.37 83.03 53899.36 88888.00 2008-11-01 02:21:44.903 306 17501.37 83.24 53899.39 88888.00 2008-11-01 02:21:45.403 306 17501.35 83.26 53899.45 88888.00 2008-11-01 02:21:45.903 306 17501.40 83.07 53899.47 88888.00 2008-11-01 02:21:46.403 306 17501.41 83.02 53899.53 88888.00 2008-11-01 02:21:46.903 306 17501.42 83.26 53899.56 88888.00 2008-11-01 02:21:47.403 306 17501.43 83.22 53899.54 88888.00 2008-11-01 02:21:47.903 306 17501.38 83.05 53899.54 88888.00 2008-11-01 02:21:48.403 306 17501.35 83.22 53899.40 88888.00 2008-11-01 02:21:48.903 306 17501.32 83.49 53899.44 88888.00 2008-11-01 02:21:49.403 306 17501.42 83.41 53899.55 88888.00 2008-11-01 02:21:49.903 306 17501.44 83.14 53899.47 88888.00 2008-11-01 02:21:50.403 306 17501.40 83.22 53899.39 88888.00 2008-11-01 02:21:50.903 306 17501.50 83.42 53899.35 88888.00 2008-11-01 02:21:51.403 306 17501.41 83.58 53899.45 88888.00 2008-11-01 02:21:51.903 306 17501.39 83.37 53899.42 88888.00 2008-11-01 02:21:52.403 306 17501.40 83.17 53899.36 88888.00 2008-11-01 02:21:52.903 306 17501.38 83.32 53899.35 88888.00 2008-11-01 02:21:53.403 306 17501.33 83.57 53899.45 88888.00 2008-11-01 02:21:53.903 306 17501.42 83.53 53899.47 88888.00 2008-11-01 02:21:54.403 306 17501.47 83.31 53899.48 88888.00 2008-11-01 02:21:54.903 306 17501.52 83.38 53899.36 88888.00 2008-11-01 02:21:55.403 306 17501.48 83.61 53899.36 88888.00 2008-11-01 02:21:55.903 306 17501.41 83.53 53899.40 88888.00 2008-11-01 02:21:56.403 306 17501.39 83.38 53899.41 88888.00 2008-11-01 02:21:56.903 306 17501.42 83.41 53899.35 88888.00 2008-11-01 02:21:57.403 306 17501.35 83.65 53899.34 88888.00 2008-11-01 02:21:57.903 306 17501.40 83.69 53899.34 88888.00 2008-11-01 02:21:58.403 306 17501.40 83.47 53899.35 88888.00 2008-11-01 02:21:58.903 306 17501.49 83.30 53899.33 88888.00 2008-11-01 02:21:59.403 306 17501.47 83.51 53899.25 88888.00 2008-11-01 02:21:59.903 306 17501.43 83.71 53899.23 88888.00 2008-11-01 02:22:00.403 306 17501.40 83.61 53899.30 88888.00 2008-11-01 02:22:00.903 306 17501.43 83.32 53899.33 88888.00 2008-11-01 02:22:01.403 306 17501.37 83.42 53899.35 88888.00 2008-11-01 02:22:01.903 306 17501.48 83.80 53899.46 88888.00 2008-11-01 02:22:02.403 306 17501.59 83.70 53899.39 88888.00 2008-11-01 02:22:02.903 306 17501.61 83.43 53899.37 88888.00 2008-11-01 02:22:03.403 306 17501.61 83.50 53899.29 88888.00 2008-11-01 02:22:03.903 306 17501.58 83.79 53899.21 88888.00 2008-11-01 02:22:04.403 306 17501.53 83.90 53899.22 88888.00 2008-11-01 02:22:04.903 306 17501.59 83.79 53899.26 88888.00 2008-11-01 02:22:05.403 306 17501.53 83.61 53899.20 88888.00 2008-11-01 02:22:05.903 306 17501.49 83.48 53899.18 88888.00 2008-11-01 02:22:06.403 306 17501.52 83.54 53899.19 88888.00 2008-11-01 02:22:06.903 306 17501.62 83.78 53899.28 88888.00 2008-11-01 02:22:07.403 306 17501.60 83.86 53899.28 88888.00 2008-11-01 02:22:07.903 306 17501.50 83.81 53899.15 88888.00 2008-11-01 02:22:08.403 306 17501.49 83.61 53899.14 88888.00 2008-11-01 02:22:08.903 306 17501.49 83.53 53899.17 88888.00 2008-11-01 02:22:09.403 306 17501.44 83.75 53899.19 88888.00 2008-11-01 02:22:09.903 306 17501.35 83.92 53899.25 88888.00 2008-11-01 02:22:10.403 306 17501.41 83.90 53899.24 88888.00 2008-11-01 02:22:10.903 306 17501.55 83.71 53899.15 88888.00 2008-11-01 02:22:11.403 306 17501.50 83.61 53899.12 88888.00 2008-11-01 02:22:11.903 306 17501.51 83.63 53899.10 88888.00 2008-11-01 02:22:12.403 306 17501.53 83.76 53899.10 88888.00 2008-11-01 02:22:12.903 306 17501.59 83.91 53899.17 88888.00 2008-11-01 02:22:13.403 306 17501.56 84.02 53899.11 88888.00 2008-11-01 02:22:13.903 306 17501.58 84.06 53899.04 88888.00 2008-11-01 02:22:14.403 306 17501.53 84.00 53899.08 88888.00 2008-11-01 02:22:14.903 306 17501.60 83.75 53899.12 88888.00 2008-11-01 02:22:15.403 306 17501.68 83.52 53899.18 88888.00 2008-11-01 02:22:15.903 306 17501.65 83.69 53899.14 88888.00 2008-11-01 02:22:16.403 306 17501.66 83.92 53899.08 88888.00 2008-11-01 02:22:16.903 306 17501.63 83.92 53899.03 88888.00 2008-11-01 02:22:17.403 306 17501.66 83.70 53899.17 88888.00 2008-11-01 02:22:17.903 306 17501.63 83.57 53899.17 88888.00 2008-11-01 02:22:18.403 306 17501.51 83.68 53899.14 88888.00 2008-11-01 02:22:18.903 306 17501.56 83.91 53899.20 88888.00 2008-11-01 02:22:19.403 306 17501.65 84.06 53899.24 88888.00 2008-11-01 02:22:19.903 306 17501.65 84.07 53899.20 88888.00 2008-11-01 02:22:20.403 306 17501.73 83.96 53899.26 88888.00 2008-11-01 02:22:20.903 306 17501.63 83.72 53899.20 88888.00 2008-11-01 02:22:21.403 306 17501.66 83.70 53899.17 88888.00 2008-11-01 02:22:21.903 306 17501.75 83.85 53899.21 88888.00 2008-11-01 02:22:22.403 306 17501.65 84.11 53899.25 88888.00 2008-11-01 02:22:22.903 306 17501.65 84.19 53899.32 88888.00 2008-11-01 02:22:23.403 306 17501.66 84.04 53899.25 88888.00 2008-11-01 02:22:23.903 306 17501.65 83.92 53899.19 88888.00 2008-11-01 02:22:24.403 306 17501.74 83.99 53899.20 88888.00 2008-11-01 02:22:24.903 306 17501.72 84.07 53899.18 88888.00 2008-11-01 02:22:25.403 306 17501.76 84.10 53899.12 88888.00 2008-11-01 02:22:25.903 306 17501.76 84.06 53899.06 88888.00 2008-11-01 02:22:26.403 306 17501.71 83.91 53899.01 88888.00 2008-11-01 02:22:26.903 306 17501.73 83.82 53899.04 88888.00 2008-11-01 02:22:27.403 306 17501.79 83.93 53899.14 88888.00 2008-11-01 02:22:27.903 306 17501.83 84.09 53899.06 88888.00 2008-11-01 02:22:28.403 306 17501.86 84.21 53899.11 88888.00 2008-11-01 02:22:28.903 306 17501.92 84.27 53899.09 88888.00 2008-11-01 02:22:29.403 306 17501.89 84.24 53899.14 88888.00 2008-11-01 02:22:29.903 306 17501.83 84.06 53899.14 88888.00 2008-11-01 02:22:30.403 306 17501.79 83.96 53899.14 88888.00 2008-11-01 02:22:30.903 306 17501.89 84.00 53899.15 88888.00 2008-11-01 02:22:31.403 306 17501.85 84.21 53899.15 88888.00 2008-11-01 02:22:31.903 306 17501.89 84.35 53899.19 88888.00 2008-11-01 02:22:32.403 306 17501.86 84.27 53899.32 88888.00 2008-11-01 02:22:32.903 306 17501.84 84.08 53899.31 88888.00 2008-11-01 02:22:33.403 306 17501.81 83.95 53899.19 88888.00 2008-11-01 02:22:33.903 306 17501.80 83.95 53899.17 88888.00 2008-11-01 02:22:34.403 306 17501.72 83.99 53899.18 88888.00 2008-11-01 02:22:34.903 306 17501.80 84.14 53899.24 88888.00 2008-11-01 02:22:35.403 306 17501.79 84.27 53899.32 88888.00 2008-11-01 02:22:35.903 306 17501.74 84.32 53899.32 88888.00 2008-11-01 02:22:36.403 306 17501.73 84.41 53899.28 88888.00 2008-11-01 02:22:36.903 306 17501.74 84.44 53899.22 88888.00 2008-11-01 02:22:37.403 306 17501.78 84.28 53899.20 88888.00 2008-11-01 02:22:37.903 306 17501.78 84.05 53899.29 88888.00 2008-11-01 02:22:38.403 306 17501.80 83.93 53899.20 88888.00 2008-11-01 02:22:38.903 306 17501.84 84.02 53899.19 88888.00 2008-11-01 02:22:39.403 306 17501.78 84.20 53899.17 88888.00 2008-11-01 02:22:39.903 306 17501.71 84.36 53899.19 88888.00 2008-11-01 02:22:40.403 306 17501.69 84.40 53899.30 88888.00 2008-11-01 02:22:40.903 306 17501.68 84.39 53899.34 88888.00 2008-11-01 02:22:41.403 306 17501.74 84.40 53899.31 88888.00 2008-11-01 02:22:41.903 306 17501.79 84.39 53899.20 88888.00 2008-11-01 02:22:42.403 306 17501.78 84.30 53899.15 88888.00 2008-11-01 02:22:42.903 306 17501.91 84.19 53899.15 88888.00 2008-11-01 02:22:43.403 306 17501.84 84.07 53899.21 88888.00 2008-11-01 02:22:43.903 306 17501.72 83.95 53899.23 88888.00 2008-11-01 02:22:44.403 306 17501.71 83.95 53899.25 88888.00 2008-11-01 02:22:44.903 306 17501.69 84.12 53899.21 88888.00 2008-11-01 02:22:45.403 306 17501.62 84.26 53899.20 88888.00 2008-11-01 02:22:45.903 306 17501.70 84.36 53899.25 88888.00 2008-11-01 02:22:46.403 306 17501.82 84.40 53899.26 88888.00 2008-11-01 02:22:46.903 306 17501.85 84.45 53899.32 88888.00 2008-11-01 02:22:47.403 306 17501.80 84.38 53899.32 88888.00 2008-11-01 02:22:47.903 306 17501.75 84.25 53899.35 88888.00 2008-11-01 02:22:48.403 306 17501.81 84.09 53899.36 88888.00 2008-11-01 02:22:48.903 306 17501.84 83.99 53899.29 88888.00 2008-11-01 02:22:49.403 306 17501.88 83.97 53899.26 88888.00 2008-11-01 02:22:49.903 306 17501.96 84.07 53899.35 88888.00 2008-11-01 02:22:50.403 306 17502.04 84.16 53899.43 88888.00 2008-11-01 02:22:50.903 306 17502.00 84.32 53899.44 88888.00 2008-11-01 02:22:51.403 306 17501.99 84.40 53899.40 88888.00 2008-11-01 02:22:51.903 306 17501.91 84.43 53899.42 88888.00 2008-11-01 02:22:52.403 306 17501.84 84.40 53899.34 88888.00 2008-11-01 02:22:52.903 306 17501.88 84.26 53899.37 88888.00 2008-11-01 02:22:53.403 306 17501.85 84.07 53899.37 88888.00 2008-11-01 02:22:53.903 306 17501.91 83.92 53899.41 88888.00 2008-11-01 02:22:54.403 306 17501.84 83.85 53899.41 88888.00 2008-11-01 02:22:54.903 306 17501.80 83.98 53899.48 88888.00 2008-11-01 02:22:55.403 306 17501.70 84.16 53899.57 88888.00 2008-11-01 02:22:55.903 306 17501.73 84.31 53899.45 88888.00 2008-11-01 02:22:56.403 306 17501.91 84.34 53899.34 88888.00 2008-11-01 02:22:56.903 306 17501.91 84.35 53899.39 88888.00 2008-11-01 02:22:57.403 306 17501.81 84.27 53899.52 88888.00 2008-11-01 02:22:57.903 306 17501.83 84.02 53899.53 88888.00 2008-11-01 02:22:58.403 306 17501.76 83.77 53899.43 88888.00 2008-11-01 02:22:58.903 306 17501.74 83.72 53899.33 88888.00 2008-11-01 02:22:59.403 306 17501.72 83.83 53899.36 88888.00 2008-11-01 02:22:59.903 306 17501.79 84.06 53899.33 88888.00 2008-11-01 02:23:00.403 306 17501.78 84.12 53899.32 88888.00 2008-11-01 02:23:00.903 306 17501.81 83.87 53899.46 88888.00 2008-11-01 02:23:01.403 306 17501.90 83.70 53899.53 88888.00 2008-11-01 02:23:01.903 306 17501.82 83.73 53899.58 88888.00 2008-11-01 02:23:02.403 306 17501.75 83.87 53899.55 88888.00 2008-11-01 02:23:02.903 306 17501.75 84.01 53899.51 88888.00 2008-11-01 02:23:03.403 306 17501.89 83.89 53899.39 88888.00 2008-11-01 02:23:03.903 306 17501.82 83.70 53899.36 88888.00 2008-11-01 02:23:04.403 306 17501.82 83.53 53899.32 88888.00 2008-11-01 02:23:04.903 306 17501.84 83.68 53899.29 88888.00 2008-11-01 02:23:05.403 306 17501.82 83.88 53899.37 88888.00 2008-11-01 02:23:05.903 306 17501.80 83.92 53899.33 88888.00 2008-11-01 02:23:06.403 306 17501.73 83.73 53899.28 88888.00 2008-11-01 02:23:06.903 306 17501.74 83.51 53899.36 88888.00 2008-11-01 02:23:07.403 306 17501.80 83.65 53899.21 88888.00 2008-11-01 02:23:07.903 306 17501.80 83.87 53899.20 88888.00 2008-11-01 02:23:08.403 306 17501.80 83.93 53899.32 88888.00 2008-11-01 02:23:08.903 306 17501.76 83.75 53899.41 88888.00 2008-11-01 02:23:09.403 306 17501.81 83.54 53899.40 88888.00 2008-11-01 02:23:09.903 306 17501.82 83.59 53899.37 88888.00 2008-11-01 02:23:10.403 306 17501.79 83.78 53899.34 88888.00 2008-11-01 02:23:10.903 306 17501.79 83.83 53899.32 88888.00 2008-11-01 02:23:11.403 306 17501.74 83.59 53899.36 88888.00 2008-11-01 02:23:11.903 306 17501.76 83.40 53899.35 88888.00 2008-11-01 02:23:12.403 306 17501.80 83.56 53899.45 88888.00 2008-11-01 02:23:12.903 306 17501.76 83.78 53899.41 88888.00 2008-11-01 02:23:13.403 306 17501.76 83.71 53899.37 88888.00 2008-11-01 02:23:13.903 306 17501.80 83.50 53899.48 88888.00 2008-11-01 02:23:14.403 306 17501.76 83.50 53899.49 88888.00 2008-11-01 02:23:14.903 306 17501.73 83.70 53899.52 88888.00 2008-11-01 02:23:15.403 306 17501.79 83.72 53899.56 88888.00 2008-11-01 02:23:15.903 306 17501.81 83.53 53899.52 88888.00 2008-11-01 02:23:16.403 306 17501.90 83.44 53899.46 88888.00 2008-11-01 02:23:16.903 306 17501.92 83.66 53899.46 88888.00 2008-11-01 02:23:17.403 306 17501.85 83.80 53899.46 88888.00 2008-11-01 02:23:17.903 306 17501.89 83.54 53899.48 88888.00 2008-11-01 02:23:18.403 306 17501.85 83.36 53899.56 88888.00 2008-11-01 02:23:18.903 306 17501.73 83.54 53899.54 88888.00 2008-11-01 02:23:19.403 306 17501.63 83.71 53899.52 88888.00 2008-11-01 02:23:19.903 306 17501.83 83.63 53899.62 88888.00 2008-11-01 02:23:20.403 306 17502.03 83.37 53899.59 88888.00 2008-11-01 02:23:20.903 306 17502.00 83.30 53899.56 88888.00 2008-11-01 02:23:21.403 306 17501.93 83.56 53899.51 88888.00 2008-11-01 02:23:21.903 306 17501.90 83.72 53899.54 88888.00 2008-11-01 02:23:22.403 306 17501.91 83.54 53899.59 88888.00 2008-11-01 02:23:22.903 306 17501.96 83.34 53899.65 88888.00 2008-11-01 02:23:23.403 306 17501.96 83.48 53899.68 88888.00 2008-11-01 02:23:23.903 306 17501.94 83.69 53899.53 88888.00 2008-11-01 02:23:24.403 306 17501.93 83.68 53899.56 88888.00 2008-11-01 02:23:24.903 306 17501.95 83.42 53899.60 88888.00 2008-11-01 02:23:25.403 306 17501.95 83.42 53899.55 88888.00 2008-11-01 02:23:25.903 306 17501.85 83.61 53899.59 88888.00 2008-11-01 02:23:26.403 306 17501.91 83.71 53899.54 88888.00 2008-11-01 02:23:26.903 306 17501.99 83.66 53899.48 88888.00 2008-11-01 02:23:27.403 306 17501.91 83.43 53899.41 88888.00 2008-11-01 02:23:27.903 306 17501.90 83.31 53899.35 88888.00 2008-11-01 02:23:28.403 306 17501.89 83.52 53899.45 88888.00 2008-11-01 02:23:28.903 306 17501.92 83.73 53899.49 88888.00 2008-11-01 02:23:29.403 306 17501.86 83.61 53899.53 88888.00 2008-11-01 02:23:29.903 306 17501.83 83.34 53899.51 88888.00 2008-11-01 02:23:30.403 306 17501.85 83.33 53899.47 88888.00 2008-11-01 02:23:30.903 306 17501.76 83.49 53899.45 88888.00 2008-11-01 02:23:31.403 306 17501.75 83.57 53899.35 88888.00 2008-11-01 02:23:31.903 306 17501.72 83.33 53899.40 88888.00 2008-11-01 02:23:32.403 306 17501.76 83.23 53899.37 88888.00 2008-11-01 02:23:32.903 306 17501.79 83.53 53899.40 88888.00 2008-11-01 02:23:33.403 306 17501.82 83.61 53899.45 88888.00 2008-11-01 02:23:33.903 306 17501.81 83.42 53899.58 88888.00 2008-11-01 02:23:34.403 306 17501.82 83.26 53899.54 88888.00 2008-11-01 02:23:34.903 306 17501.83 83.39 53899.51 88888.00 2008-11-01 02:23:35.403 306 17501.90 83.52 53899.45 88888.00 2008-11-01 02:23:35.903 306 17501.93 83.46 53899.42 88888.00 2008-11-01 02:23:36.403 306 17501.85 83.22 53899.32 88888.00 2008-11-01 02:23:36.903 306 17501.84 83.17 53899.46 88888.00 2008-11-01 02:23:37.403 306 17501.83 83.40 53899.49 88888.00 2008-11-01 02:23:37.903 306 17501.88 83.48 53899.46 88888.00 2008-11-01 02:23:38.403 306 17501.83 83.26 53899.45 88888.00 2008-11-01 02:23:38.903 306 17501.89 83.17 53899.41 88888.00 2008-11-01 02:23:39.403 306 17501.83 83.32 53899.48 88888.00 2008-11-01 02:23:39.903 306 17501.89 83.42 53899.57 88888.00 2008-11-01 02:23:40.403 306 17501.83 83.31 53899.49 88888.00 2008-11-01 02:23:40.903 306 17501.84 83.15 53899.54 88888.00 2008-11-01 02:23:41.403 306 17501.81 83.29 53899.47 88888.00 2008-11-01 02:23:41.903 306 17501.82 83.41 53899.48 88888.00 2008-11-01 02:23:42.403 306 17501.90 83.23 53899.49 88888.00 2008-11-01 02:23:42.903 306 17501.89 83.09 53899.46 88888.00 2008-11-01 02:23:43.403 306 17501.86 83.32 53899.36 88888.00 2008-11-01 02:23:43.903 306 17501.98 83.40 53899.37 88888.00 2008-11-01 02:23:44.403 306 17501.90 83.21 53899.46 88888.00 2008-11-01 02:23:44.903 306 17501.80 83.10 53899.47 88888.00 2008-11-01 02:23:45.403 306 17501.80 83.29 53899.45 88888.00 2008-11-01 02:23:45.903 306 17501.82 83.38 53899.45 88888.00 2008-11-01 02:23:46.403 306 17501.85 83.18 53899.47 88888.00 2008-11-01 02:23:46.903 306 17501.90 83.05 53899.49 88888.00 2008-11-01 02:23:47.403 306 17501.80 83.23 53899.57 88888.00 2008-11-01 02:23:47.903 306 17501.83 83.27 53899.43 88888.00 2008-11-01 02:23:48.403 306 17501.92 83.00 53899.32 88888.00 2008-11-01 02:23:48.903 306 17501.83 83.00 53899.41 88888.00 2008-11-01 02:23:49.403 306 17501.82 83.19 53899.51 88888.00 2008-11-01 02:23:49.903 306 17501.78 83.14 53899.54 88888.00 2008-11-01 02:23:50.403 306 17501.84 82.92 53899.53 88888.00 2008-11-01 02:23:50.903 306 17501.84 82.99 53899.44 88888.00 2008-11-01 02:23:51.403 306 17501.86 83.12 53899.39 88888.00 2008-11-01 02:23:51.903 306 17501.89 83.02 53899.40 88888.00 2008-11-01 02:23:52.403 306 17501.89 82.84 53899.40 88888.00 2008-11-01 02:23:52.903 306 17501.88 82.99 53899.41 88888.00 2008-11-01 02:23:53.403 306 17501.95 83.05 53899.35 88888.00 2008-11-01 02:23:53.903 306 17501.86 82.82 53899.36 88888.00 2008-11-01 02:23:54.403 306 17501.90 82.78 53899.44 88888.00 2008-11-01 02:23:54.903 306 17501.93 82.88 53899.35 88888.00 2008-11-01 02:23:55.403 306 17501.86 82.84 53899.36 88888.00 2008-11-01 02:23:55.903 306 17501.84 82.73 53899.33 88888.00 2008-11-01 02:23:56.403 306 17501.80 82.89 53899.43 88888.00 2008-11-01 02:23:56.903 306 17501.83 82.91 53899.44 88888.00 2008-11-01 02:23:57.403 306 17501.83 82.76 53899.36 88888.00 2008-11-01 02:23:57.903 306 17501.72 82.94 53899.33 88888.00 2008-11-01 02:23:58.403 306 17501.72 83.03 53899.32 88888.00 2008-11-01 02:23:58.903 306 17501.75 82.84 53899.45 88888.00 2008-11-01 02:23:59.403 306 17501.80 82.78 53899.36 88888.00 2008-11-01 02:23:59.903 306 17501.82 82.95 53899.26 88888.00 2008-11-01 02:24:00.403 306 17501.79 82.91 53899.20 88888.00 2008-11-01 02:24:00.903 306 17501.80 82.82 53899.22 88888.00 2008-11-01 02:24:01.403 306 17501.78 83.11 53899.28 88888.00 2008-11-01 02:24:01.903 306 17501.71 83.01 53899.20 88888.00 2008-11-01 02:24:02.403 306 17501.80 82.81 53899.28 88888.00 2008-11-01 02:24:02.903 306 17501.81 82.90 53899.26 88888.00 2008-11-01 02:24:03.403 306 17501.80 83.08 53899.29 88888.00 2008-11-01 02:24:03.903 306 17501.83 82.88 53899.33 88888.00 2008-11-01 02:24:04.403 306 17501.75 82.83 53899.32 88888.00 2008-11-01 02:24:04.903 306 17501.70 83.04 53899.42 88888.00 2008-11-01 02:24:05.403 306 17501.75 82.94 53899.45 88888.00 2008-11-01 02:24:05.903 306 17501.76 82.87 53899.42 88888.00 2008-11-01 02:24:06.403 306 17501.80 83.11 53899.45 88888.00 2008-11-01 02:24:06.903 306 17501.84 83.04 53899.47 88888.00 2008-11-01 02:24:07.403 306 17501.78 82.93 53899.42 88888.00 2008-11-01 02:24:07.903 306 17501.75 83.10 53899.42 88888.00 2008-11-01 02:24:08.403 306 17501.64 83.04 53899.36 88888.00 2008-11-01 02:24:08.903 306 17501.62 82.87 53899.45 88888.00 2008-11-01 02:24:09.403 306 17501.71 83.04 53899.44 88888.00 2008-11-01 02:24:09.903 306 17501.64 83.20 53899.42 88888.00 2008-11-01 02:24:10.403 306 17501.65 83.04 53899.36 88888.00 2008-11-01 02:24:10.903 306 17501.64 82.95 53899.34 88888.00 2008-11-01 02:24:11.403 306 17501.60 83.14 53899.39 88888.00 2008-11-01 02:24:11.903 306 17501.61 83.19 53899.44 88888.00 2008-11-01 02:24:12.403 306 17501.69 83.03 53899.47 88888.00 2008-11-01 02:24:12.903 306 17501.64 83.12 53899.48 88888.00 2008-11-01 02:24:13.403 306 17501.55 83.32 53899.37 88888.00 2008-11-01 02:24:13.903 306 17501.52 83.20 53899.37 88888.00 2008-11-01 02:24:14.400 306 17501.58 83.03 53899.40 88888.00 2008-11-01 02:24:14.900 306 17501.64 83.22 53899.37 88888.00 2008-11-01 02:24:15.400 306 17501.70 83.27 53899.42 88888.00 2008-11-01 02:24:15.900 306 17501.73 83.03 53899.44 88888.00 2008-11-01 02:24:16.400 306 17501.73 83.12 53899.51 88888.00 2008-11-01 02:24:16.900 306 17501.66 83.28 53899.45 88888.00 2008-11-01 02:24:17.400 306 17501.79 83.19 53899.41 88888.00 2008-11-01 02:24:17.900 306 17501.78 82.98 53899.42 88888.00 2008-11-01 02:24:18.400 306 17501.68 83.14 53899.43 88888.00 2008-11-01 02:24:18.900 306 17501.62 83.34 53899.49 88888.00 2008-11-01 02:24:19.400 306 17501.70 83.21 53899.53 88888.00 2008-11-01 02:24:19.900 306 17501.70 83.04 53899.54 88888.00 2008-11-01 02:24:20.400 306 17501.69 83.26 53899.53 88888.00 2008-11-01 02:24:20.900 306 17501.68 83.27 53899.51 88888.00 2008-11-01 02:24:21.400 306 17501.71 83.03 53899.40 88888.00 2008-11-01 02:24:21.900 306 17501.68 83.15 53899.40 88888.00 2008-11-01 02:24:22.400 306 17501.63 83.26 53899.34 88888.00 2008-11-01 02:24:22.900 306 17501.64 82.99 53899.41 88888.00 2008-11-01 02:24:23.400 306 17501.64 83.01 53899.46 88888.00 2008-11-01 02:24:23.900 306 17501.60 83.32 53899.42 88888.00 2008-11-01 02:24:24.400 306 17501.59 83.42 53899.40 88888.00 2008-11-01 02:24:24.900 306 17501.59 83.24 53899.48 88888.00 2008-11-01 02:24:25.400 306 17501.65 83.07 53899.52 88888.00 2008-11-01 02:24:25.900 306 17501.75 83.28 53899.46 88888.00 2008-11-01 02:24:26.400 306 17501.70 83.38 53899.46 88888.00 2008-11-01 02:24:26.900 306 17501.65 83.15 53899.58 88888.00 2008-11-01 02:24:27.400 306 17501.66 83.17 53899.60 88888.00 2008-11-01 02:24:27.900 306 17501.56 83.43 53899.54 88888.00 2008-11-01 02:24:28.400 306 17501.51 83.44 53899.46 88888.00 2008-11-01 02:24:28.900 306 17501.56 83.10 53899.45 88888.00 2008-11-01 02:24:29.400 306 17501.52 83.23 53899.49 88888.00 2008-11-01 02:24:29.900 306 17501.52 83.37 53899.46 88888.00 2008-11-01 02:24:30.400 306 17501.50 83.09 53899.37 88888.00 2008-11-01 02:24:30.900 306 17501.43 83.01 53899.35 88888.00 2008-11-01 02:24:31.400 306 17501.48 83.29 53899.40 88888.00 2008-11-01 02:24:31.900 306 17501.53 83.40 53899.47 88888.00 2008-11-01 02:24:32.400 306 17501.47 83.14 53899.54 88888.00 2008-11-01 02:24:32.900 306 17501.44 83.02 53899.52 88888.00 2008-11-01 02:24:33.400 306 17501.54 83.34 53899.48 88888.00 2008-11-01 02:24:33.900 306 17501.45 83.34 53899.54 88888.00 2008-11-01 02:24:34.400 306 17501.33 83.11 53899.57 88888.00 2008-11-01 02:24:34.900 306 17501.27 83.20 53899.56 88888.00 2008-11-01 02:24:35.400 306 17501.32 83.32 53899.57 88888.00 2008-11-01 02:24:35.900 306 17501.34 83.19 53899.54 88888.00 2008-11-01 02:24:36.400 306 17501.34 83.33 53899.47 88888.00 2008-11-01 02:24:36.900 306 17501.30 83.56 53899.56 88888.00 2008-11-01 02:24:37.400 306 17501.28 83.37 53899.66 88888.00 2008-11-01 02:24:37.900 306 17501.32 83.30 53899.70 88888.00 2008-11-01 02:24:38.400 306 17501.33 83.48 53899.73 88888.00 2008-11-01 02:24:38.900 306 17501.32 83.48 53899.71 88888.00 2008-11-01 02:24:39.400 306 17501.39 83.27 53899.70 88888.00 2008-11-01 02:24:39.900 306 17501.40 83.37 53899.59 88888.00 2008-11-01 02:24:40.400 306 17501.30 83.61 53899.53 88888.00 2008-11-01 02:24:40.900 306 17501.32 83.61 53899.58 88888.00 2008-11-01 02:24:41.400 306 17501.40 83.46 53899.52 88888.00 2008-11-01 02:24:41.900 306 17501.39 83.47 53899.47 88888.00 2008-11-01 02:24:42.400 306 17501.37 83.57 53899.49 88888.00 2008-11-01 02:24:42.900 306 17501.35 83.42 53899.51 88888.00 2008-11-01 02:24:43.400 306 17501.38 83.34 53899.46 88888.00 2008-11-01 02:24:43.900 306 17501.37 83.63 53899.49 88888.00 2008-11-01 02:24:44.400 306 17501.33 83.72 53899.45 88888.00 2008-11-01 02:24:44.900 306 17501.32 83.52 53899.46 88888.00 2008-11-01 02:24:45.400 306 17501.30 83.49 53899.47 88888.00 2008-11-01 02:24:45.900 306 17501.39 83.66 53899.53 88888.00 2008-11-01 02:24:46.400 306 17501.43 83.80 53899.49 88888.00 2008-11-01 02:24:46.900 306 17501.38 83.70 53899.54 88888.00 2008-11-01 02:24:47.400 306 17501.40 83.49 53899.59 88888.00 2008-11-01 02:24:47.900 306 17501.29 83.48 53899.49 88888.00 2008-11-01 02:24:48.400 306 17501.24 83.73 53899.45 88888.00 2008-11-01 02:24:48.900 306 17501.31 83.78 53899.41 88888.00 2008-11-01 02:24:49.400 306 17501.41 83.61 53899.41 88888.00 2008-11-01 02:24:49.900 306 17501.44 83.58 53899.48 88888.00 2008-11-01 02:24:50.400 306 17501.42 83.76 53899.52 88888.00 2008-11-01 02:24:50.900 306 17501.38 83.92 53899.51 88888.00 2008-11-01 02:24:51.400 306 17501.39 83.78 53899.45 88888.00 2008-11-01 02:24:51.900 306 17501.41 83.56 53899.44 88888.00 2008-11-01 02:24:52.400 306 17501.34 83.63 53899.32 88888.00 2008-11-01 02:24:52.900 306 17501.38 83.80 53899.45 88888.00 2008-11-01 02:24:53.400 306 17501.38 83.93 53899.34 88888.00 2008-11-01 02:24:53.900 306 17501.40 83.87 53899.24 88888.00 2008-11-01 02:24:54.400 306 17501.37 83.62 53899.23 88888.00 2008-11-01 02:24:54.900 306 17501.33 83.56 53899.26 88888.00 2008-11-01 02:24:55.400 306 17501.34 83.75 53899.35 88888.00 2008-11-01 02:24:55.900 306 17501.32 83.97 53899.36 88888.00 2008-11-01 02:24:56.400 306 17501.33 83.88 53899.39 88888.00 2008-11-01 02:24:56.900 306 17501.31 83.60 53899.41 88888.00 2008-11-01 02:24:57.400 306 17501.30 83.69 53899.34 88888.00 2008-11-01 02:24:57.900 306 17501.34 83.88 53899.37 88888.00 2008-11-01 02:24:58.400 306 17501.35 83.87 53899.25 88888.00 2008-11-01 02:24:58.900 306 17501.37 83.69 53899.28 88888.00 2008-11-01 02:24:59.400 306 17501.30 83.62 53899.44 88888.00 2008-11-01 02:24:59.900 306 17501.27 83.76 53899.48 88888.00 2008-11-01 02:25:00.400 306 17501.28 84.00 53899.54 88888.00 2008-11-01 02:25:00.900 306 17501.27 84.04 53899.45 88888.00 2008-11-01 02:25:01.400 306 17501.31 83.87 53899.43 88888.00 2008-11-01 02:25:01.900 306 17501.33 83.67 53899.41 88888.00 2008-11-01 02:25:02.400 306 17501.33 83.69 53899.32 88888.00 2008-11-01 02:25:02.900 306 17501.41 83.86 53899.40 88888.00 2008-11-01 02:25:03.400 306 17501.44 83.98 53899.44 88888.00 2008-11-01 02:25:03.900 306 17501.43 83.82 53899.53 88888.00 2008-11-01 02:25:04.400 306 17501.42 83.70 53899.55 88888.00 2008-11-01 02:25:04.900 306 17501.39 83.91 53899.56 88888.00 2008-11-01 02:25:05.400 306 17501.39 84.06 53899.59 88888.00 2008-11-01 02:25:05.900 306 17501.51 83.87 53899.45 88888.00 2008-11-01 02:25:06.400 306 17501.62 83.75 53899.34 88888.00 2008-11-01 02:25:06.900 306 17501.63 83.86 53899.37 88888.00 2008-11-01 02:25:07.400 306 17501.64 83.99 53899.42 88888.00 2008-11-01 02:25:07.900 306 17501.53 84.09 53899.41 88888.00 2008-11-01 02:25:08.400 306 17501.51 83.97 53899.36 88888.00 2008-11-01 02:25:08.900 306 17501.51 83.82 53899.32 88888.00 2008-11-01 02:25:09.400 306 17501.56 83.88 53899.28 88888.00 2008-11-01 02:25:09.900 306 17501.55 84.06 53899.35 88888.00 2008-11-01 02:25:10.400 306 17501.54 84.20 53899.36 88888.00 2008-11-01 02:25:10.900 306 17501.61 84.16 53899.39 88888.00 2008-11-01 02:25:11.400 306 17501.60 83.97 53899.32 88888.00 2008-11-01 02:25:11.900 306 17501.66 83.81 53899.33 88888.00 2008-11-01 02:25:12.400 306 17501.65 83.95 53899.28 88888.00 2008-11-01 02:25:12.900 306 17501.58 84.12 53899.26 88888.00 2008-11-01 02:25:13.400 306 17501.54 84.17 53899.33 88888.00 2008-11-01 02:25:13.900 306 17501.63 84.09 53899.33 88888.00 2008-11-01 02:25:14.400 306 17501.73 83.91 53899.30 88888.00 2008-11-01 02:25:14.900 306 17501.79 83.77 53899.32 88888.00 2008-11-01 02:25:15.400 306 17501.71 83.80 53899.37 88888.00 2008-11-01 02:25:15.900 306 17501.68 84.00 53899.34 88888.00 2008-11-01 02:25:16.400 306 17501.71 84.15 53899.35 88888.00 2008-11-01 02:25:16.900 306 17501.70 84.21 53899.30 88888.00 2008-11-01 02:25:17.400 306 17501.74 84.09 53899.31 88888.00 2008-11-01 02:25:17.900 306 17501.78 83.92 53899.28 88888.00 2008-11-01 02:25:18.400 306 17501.81 83.86 53899.39 88888.00 2008-11-01 02:25:18.900 306 17501.89 84.01 53899.43 88888.00 2008-11-01 02:25:19.400 306 17501.85 84.20 53899.37 88888.00 2008-11-01 02:25:19.900 306 17501.88 84.25 53899.36 88888.00 2008-11-01 02:25:20.400 306 17501.96 84.05 53899.46 88888.00 2008-11-01 02:25:20.900 306 17501.91 83.88 53899.41 88888.00 2008-11-01 02:25:21.400 306 17501.90 83.82 53899.24 88888.00 2008-11-01 02:25:21.900 306 17502.00 83.98 53899.17 88888.00 2008-11-01 02:25:22.400 306 17501.94 84.18 53899.25 88888.00 2008-11-01 02:25:22.900 306 17501.90 84.28 53899.25 88888.00 2008-11-01 02:25:23.400 306 17501.89 84.34 53899.19 88888.00 2008-11-01 02:25:23.900 306 17501.99 84.41 53899.22 88888.00 2008-11-01 02:25:24.400 306 17502.04 84.36 53899.19 88888.00 2008-11-01 02:25:24.900 306 17502.04 84.15 53899.09 88888.00 2008-11-01 02:25:25.400 306 17502.06 84.00 53899.08 88888.00 2008-11-01 02:25:25.900 306 17502.05 84.06 53899.19 88888.00 2008-11-01 02:25:26.400 306 17502.06 84.22 53899.26 88888.00 2008-11-01 02:25:26.900 306 17502.04 84.27 53899.25 88888.00 2008-11-01 02:25:27.400 306 17502.04 84.14 53899.22 88888.00 2008-11-01 02:25:27.900 306 17502.00 84.00 53899.23 88888.00 2008-11-01 02:25:28.400 306 17502.00 83.91 53899.20 88888.00 2008-11-01 02:25:28.900 306 17501.99 83.99 53899.19 88888.00 2008-11-01 02:25:29.400 306 17502.02 84.15 53899.14 88888.00 2008-11-01 02:25:29.900 306 17502.06 84.29 53899.13 88888.00 2008-11-01 02:25:30.400 306 17502.10 84.40 53899.18 88888.00 2008-11-01 02:25:30.900 306 17502.06 84.43 53899.18 88888.00 2008-11-01 02:25:31.400 306 17502.05 84.25 53899.13 88888.00 2008-11-01 02:25:31.900 306 17502.10 84.01 53899.18 88888.00 2008-11-01 02:25:32.400 306 17502.19 83.97 53899.26 88888.00 2008-11-01 02:25:32.900 306 17502.10 84.24 53899.33 88888.00 2008-11-01 02:25:33.400 306 17502.11 84.35 53899.37 88888.00 2008-11-01 02:25:33.900 306 17502.14 84.14 53899.25 88888.00 2008-11-01 02:25:34.400 306 17502.15 84.02 53899.19 88888.00 2008-11-01 02:25:34.900 306 17502.17 84.17 53899.18 88888.00 2008-11-01 02:25:35.400 306 17502.15 84.32 53899.21 88888.00 2008-11-01 02:25:35.900 306 17502.11 84.45 53899.12 88888.00 2008-11-01 02:25:36.400 306 17502.16 84.46 53898.99 88888.00 2008-11-01 02:25:36.900 306 17502.22 84.36 53898.98 88888.00 2008-11-01 02:25:37.400 306 17502.25 84.10 53899.14 88888.00 2008-11-01 02:25:37.900 306 17502.21 83.93 53899.19 88888.00 2008-11-01 02:25:38.400 306 17502.20 84.04 53899.15 88888.00 2008-11-01 02:25:38.900 306 17502.27 84.21 53899.21 88888.00 2008-11-01 02:25:39.400 306 17502.27 84.36 53899.30 88888.00 2008-11-01 02:25:39.900 306 17502.24 84.41 53899.28 88888.00 2008-11-01 02:25:40.400 306 17502.32 84.19 53899.29 88888.00 2008-11-01 02:25:40.900 306 17502.31 84.06 53899.24 88888.00 2008-11-01 02:25:41.400 306 17502.35 84.10 53899.18 88888.00 2008-11-01 02:25:41.900 306 17502.37 84.31 53899.17 88888.00 2008-11-01 02:25:42.400 306 17502.26 84.40 53899.17 88888.00 2008-11-01 02:25:42.900 306 17502.39 84.51 53899.14 88888.00 2008-11-01 02:25:43.400 306 17502.45 84.55 53899.14 88888.00 2008-11-01 02:25:43.900 306 17502.36 84.66 53899.14 88888.00 2008-11-01 02:25:44.400 306 17502.32 84.69 53899.10 88888.00 2008-11-01 02:25:44.900 306 17502.36 84.66 53899.03 88888.00 2008-11-01 02:25:45.400 306 17502.35 84.45 53898.99 88888.00 2008-11-01 02:25:45.900 306 17502.29 84.29 53899.08 88888.00 2008-11-01 02:25:46.400 306 17502.37 84.18 53899.13 88888.00 2008-11-01 02:25:46.900 306 17502.42 84.29 53899.18 88888.00 2008-11-01 02:25:47.400 306 17502.46 84.43 53899.14 88888.00 2008-11-01 02:25:47.900 306 17502.47 84.57 53899.12 88888.00 2008-11-01 02:25:48.400 306 17502.54 84.59 53899.23 88888.00 2008-11-01 02:25:48.900 306 17502.50 84.67 53899.32 88888.00 2008-11-01 02:25:49.400 306 17502.46 84.59 53899.31 88888.00 2008-11-01 02:25:49.900 306 17502.53 84.58 53899.30 88888.00 2008-11-01 02:25:50.400 306 17502.58 84.48 53899.26 88888.00 2008-11-01 02:25:50.900 306 17502.57 84.34 53899.28 88888.00 2008-11-01 02:25:51.400 306 17502.56 84.30 53899.26 88888.00 2008-11-01 02:25:51.900 306 17502.56 84.39 53899.21 88888.00 2008-11-01 02:25:52.400 306 17502.56 84.57 53899.11 88888.00 2008-11-01 02:25:52.900 306 17502.64 84.65 53899.09 88888.00 2008-11-01 02:25:53.400 306 17502.66 84.76 53899.14 88888.00 2008-11-01 02:25:53.900 306 17502.74 84.89 53899.26 88888.00 2008-11-01 02:25:54.400 306 17502.70 84.84 53899.26 88888.00 2008-11-01 02:25:54.900 306 17502.74 84.74 53899.19 88888.00 2008-11-01 02:25:55.400 306 17502.71 84.70 53899.30 88888.00 2008-11-01 02:25:55.900 306 17502.67 84.64 53899.19 88888.00 2008-11-01 02:25:56.400 306 17502.73 84.60 53899.19 88888.00 2008-11-01 02:25:56.900 306 17502.75 84.55 53899.29 88888.00 2008-11-01 02:25:57.400 306 17502.75 84.48 53899.22 88888.00 2008-11-01 02:25:57.900 306 17502.78 84.55 53899.17 88888.00 2008-11-01 02:25:58.400 306 17502.81 84.66 53899.14 88888.00 2008-11-01 02:25:58.900 306 17502.87 84.74 53899.21 88888.00 2008-11-01 02:25:59.400 306 17502.87 84.78 53899.22 88888.00 2008-11-01 02:25:59.900 306 17502.77 84.89 53899.15 88888.00 2008-11-01 02:26:00.400 306 17502.74 84.93 53899.15 88888.00 2008-11-01 02:26:00.900 306 17502.76 84.94 53899.13 88888.00 2008-11-01 02:26:01.400 306 17502.74 84.87 53899.15 88888.00 2008-11-01 02:26:01.900 306 17502.67 84.70 53899.22 88888.00 2008-11-01 02:26:02.400 306 17502.68 84.47 53899.26 88888.00 2008-11-01 02:26:02.900 306 17502.72 84.48 53899.19 88888.00 2008-11-01 02:26:03.400 306 17502.72 84.68 53899.04 88888.00 2008-11-01 02:26:03.900 306 17502.75 84.82 53898.99 88888.00 2008-11-01 02:26:04.400 306 17502.73 84.86 53899.00 88888.00 2008-11-01 02:26:04.900 306 17502.66 84.93 53899.10 88888.00 2008-11-01 02:26:05.400 306 17502.76 84.96 53899.18 88888.00 2008-11-01 02:26:05.900 306 17502.65 84.99 53899.21 88888.00 2008-11-01 02:26:06.400 306 17502.60 84.98 53899.29 88888.00 2008-11-01 02:26:06.900 306 17502.64 85.03 53899.19 88888.00 2008-11-01 02:26:07.400 306 17502.68 84.97 53899.18 88888.00 2008-11-01 02:26:07.900 306 17502.67 84.82 53899.33 88888.00 2008-11-01 02:26:08.400 306 17502.70 84.61 53899.37 88888.00 2008-11-01 02:26:08.900 306 17502.65 84.43 53899.40 88888.00 2008-11-01 02:26:09.400 306 17502.60 84.35 53899.36 88888.00 2008-11-01 02:26:09.900 306 17502.60 84.47 53899.42 88888.00 2008-11-01 02:26:10.400 306 17502.61 84.55 53899.35 88888.00 2008-11-01 02:26:10.900 306 17502.55 84.58 53899.34 88888.00 2008-11-01 02:26:11.400 306 17502.52 84.64 53899.31 88888.00 2008-11-01 02:26:11.900 306 17502.42 84.59 53899.25 88888.00 2008-11-01 02:26:12.400 306 17502.40 84.53 53899.26 88888.00 2008-11-01 02:26:12.900 306 17502.44 84.45 53899.28 88888.00 2008-11-01 02:26:13.400 306 17502.49 84.21 53899.29 88888.00 2008-11-01 02:26:13.900 306 17502.54 83.98 53899.33 88888.00 2008-11-01 02:26:14.400 306 17502.54 83.99 53899.37 88888.00 2008-11-01 02:26:14.900 306 17502.47 84.12 53899.36 88888.00 2008-11-01 02:26:15.400 306 17502.35 84.30 53899.41 88888.00 2008-11-01 02:26:15.900 306 17502.35 84.30 53899.44 88888.00 2008-11-01 02:26:16.400 306 17502.36 84.10 53899.33 88888.00 2008-11-01 02:26:16.900 306 17502.35 83.91 53899.32 88888.00 2008-11-01 02:26:17.400 306 17502.42 83.91 53899.32 88888.00 2008-11-01 02:26:17.900 306 17502.46 84.02 53899.20 88888.00 2008-11-01 02:26:18.400 306 17502.37 84.16 53899.25 88888.00 2008-11-01 02:26:18.900 306 17502.37 84.14 53899.36 88888.00 2008-11-01 02:26:19.400 306 17502.33 84.07 53899.39 88888.00 2008-11-01 02:26:19.900 306 17502.27 83.86 53899.35 88888.00 2008-11-01 02:26:20.400 306 17502.29 83.69 53899.29 88888.00 2008-11-01 02:26:20.900 306 17502.22 83.65 53899.39 88888.00 2008-11-01 02:26:21.400 306 17502.25 83.79 53899.33 88888.00 2008-11-01 02:26:21.900 306 17502.21 83.85 53899.29 88888.00 2008-11-01 02:26:22.400 306 17502.17 83.60 53899.36 88888.00 2008-11-01 02:26:22.900 306 17502.20 83.48 53899.44 88888.00 2008-11-01 02:26:23.400 306 17502.22 83.71 53899.43 88888.00 2008-11-01 02:26:23.900 306 17502.21 83.76 53899.37 88888.00 2008-11-01 02:26:24.400 306 17502.22 83.49 53899.35 88888.00 2008-11-01 02:26:24.900 306 17502.23 83.41 53899.36 88888.00 2008-11-01 02:26:25.400 306 17502.15 83.50 53899.41 88888.00 2008-11-01 02:26:25.900 306 17502.12 83.52 53899.34 88888.00 2008-11-01 02:26:26.400 306 17502.23 83.43 53899.40 88888.00 2008-11-01 02:26:26.900 306 17502.26 83.22 53899.44 88888.00 2008-11-01 02:26:27.400 306 17502.22 83.37 53899.45 88888.00 2008-11-01 02:26:27.900 306 17502.23 83.58 53899.46 88888.00 2008-11-01 02:26:28.400 306 17502.30 83.41 53899.37 88888.00 2008-11-01 02:26:28.900 306 17502.26 83.22 53899.32 88888.00 2008-11-01 02:26:29.400 306 17502.29 83.43 53899.43 88888.00 2008-11-01 02:26:29.900 306 17502.31 83.54 53899.51 88888.00 2008-11-01 02:26:30.400 306 17502.31 83.29 53899.47 88888.00 2008-11-01 02:26:30.900 306 17502.35 83.40 53899.43 88888.00 2008-11-01 02:26:31.400 306 17502.27 83.50 53899.26 88888.00 2008-11-01 02:26:31.900 306 17502.24 83.24 53899.26 88888.00 2008-11-01 02:26:32.400 306 17502.24 83.36 53899.33 88888.00 2008-11-01 02:26:32.900 306 17502.31 83.63 53899.40 88888.00 2008-11-01 02:26:33.400 306 17502.29 83.51 53899.41 88888.00 2008-11-01 02:26:33.900 306 17502.33 83.21 53899.34 88888.00 2008-11-01 02:26:34.400 306 17502.31 83.31 53899.31 88888.00 2008-11-01 02:26:34.900 306 17502.33 83.56 53899.34 88888.00 2008-11-01 02:26:35.400 306 17502.29 83.43 53899.26 88888.00 2008-11-01 02:26:35.900 306 17502.35 83.31 53899.31 88888.00 2008-11-01 02:26:36.400 306 17502.43 83.61 53899.23 88888.00 2008-11-01 02:26:36.900 306 17502.42 83.77 53899.30 88888.00 2008-11-01 02:26:37.400 306 17502.40 83.59 53899.33 88888.00 2008-11-01 02:26:37.900 306 17502.50 83.53 53899.37 88888.00 2008-11-01 02:26:38.400 306 17502.55 83.75 53899.45 88888.00 2008-11-01 02:26:38.900 306 17502.57 83.75 53899.44 88888.00 2008-11-01 02:26:39.400 306 17502.60 83.56 53899.41 88888.00 2008-11-01 02:26:39.900 306 17502.52 83.49 53899.45 88888.00 2008-11-01 02:26:40.400 306 17502.54 83.69 53899.45 88888.00 2008-11-01 02:26:40.900 306 17502.54 83.89 53899.42 88888.00 2008-11-01 02:26:41.400 306 17502.52 83.88 53899.42 88888.00 2008-11-01 02:26:41.900 306 17502.52 83.69 53899.32 88888.00 2008-11-01 02:26:42.400 306 17502.50 83.59 53899.23 88888.00 2008-11-01 02:26:42.900 306 17502.43 83.86 53899.20 88888.00 2008-11-01 02:26:43.400 306 17502.44 84.07 53899.25 88888.00 2008-11-01 02:26:43.900 306 17502.43 84.06 53899.24 88888.00 2008-11-01 02:26:44.400 306 17502.46 83.83 53899.23 88888.00 2008-11-01 02:26:44.900 306 17502.43 83.80 53899.23 88888.00 2008-11-01 02:26:45.400 306 17502.40 84.04 53899.24 88888.00 2008-11-01 02:26:45.900 306 17502.36 84.08 53899.23 88888.00 2008-11-01 02:26:46.400 306 17502.39 84.06 53899.19 88888.00 2008-11-01 02:26:46.900 306 17502.40 84.01 53899.24 88888.00 2008-11-01 02:26:47.400 306 17502.39 83.88 53899.22 88888.00 2008-11-01 02:26:47.900 306 17502.37 83.87 53899.31 88888.00 2008-11-01 02:26:48.400 306 17502.33 84.06 53899.32 88888.00 2008-11-01 02:26:48.900 306 17502.29 84.17 53899.22 88888.00 2008-11-01 02:26:49.400 306 17502.30 84.39 53899.34 88888.00 2008-11-01 02:26:49.900 306 17502.26 84.40 53899.47 88888.00 2008-11-01 02:26:50.400 306 17502.24 84.19 53899.45 88888.00 2008-11-01 02:26:50.900 306 17502.30 83.99 53899.44 88888.00 2008-11-01 02:26:51.400 306 17502.30 84.04 53899.39 88888.00 2008-11-01 02:26:51.900 306 17502.32 84.26 53899.29 88888.00 2008-11-01 02:26:52.400 306 17502.31 84.32 53899.35 88888.00 2008-11-01 02:26:52.900 306 17502.17 84.15 53899.44 88888.00 2008-11-01 02:26:53.400 306 17502.19 83.93 53899.46 88888.00 2008-11-01 02:26:53.900 306 17502.24 83.91 53899.34 88888.00 2008-11-01 02:26:54.400 306 17502.24 84.04 53899.29 88888.00 2008-11-01 02:26:54.900 306 17502.27 84.19 53899.26 88888.00 2008-11-01 02:26:55.400 306 17502.27 84.25 53899.31 88888.00 2008-11-01 02:26:55.900 306 17502.24 84.21 53899.32 88888.00 2008-11-01 02:26:56.400 306 17502.19 83.93 53899.41 88888.00 2008-11-01 02:26:56.900 306 17502.23 83.90 53899.56 88888.00 2008-11-01 02:26:57.400 306 17502.10 84.11 53899.51 88888.00 2008-11-01 02:26:57.900 306 17502.06 84.19 53899.52 88888.00 2008-11-01 02:26:58.400 306 17502.19 84.08 53899.46 88888.00 2008-11-01 02:26:58.900 306 17502.15 83.83 53899.45 88888.00 2008-11-01 02:26:59.400 306 17502.12 83.97 53899.43 88888.00 2008-11-01 02:26:59.900 306 17502.10 84.16 53899.53 88888.00 2008-11-01 02:27:00.400 306 17502.10 84.05 53899.57 88888.00 2008-11-01 02:27:00.900 306 17502.15 83.79 53899.53 88888.00 2008-11-01 02:27:01.400 306 17502.10 83.75 53899.42 88888.00 2008-11-01 02:27:01.900 306 17501.93 84.02 53899.39 88888.00 2008-11-01 02:27:02.400 306 17502.01 84.19 53899.31 88888.00 2008-11-01 02:27:02.900 306 17502.09 84.07 53899.31 88888.00 2008-11-01 02:27:03.400 306 17502.06 83.81 53899.41 88888.00 2008-11-01 02:27:03.900 306 17501.98 83.81 53899.42 88888.00 2008-11-01 02:27:04.400 306 17502.01 84.02 53899.39 88888.00 2008-11-01 02:27:04.900 306 17502.01 84.06 53899.32 88888.00 2008-11-01 02:27:05.400 306 17501.99 83.81 53899.31 88888.00 2008-11-01 02:27:05.900 306 17501.86 83.70 53899.28 88888.00 2008-11-01 02:27:06.400 306 17501.85 83.83 53899.39 88888.00 2008-11-01 02:27:06.900 306 17501.85 83.89 53899.41 88888.00 2008-11-01 02:27:07.400 306 17501.83 83.69 53899.46 88888.00 2008-11-01 02:27:07.900 306 17501.84 83.60 53899.51 88888.00 2008-11-01 02:27:08.400 306 17501.82 83.80 53899.46 88888.00 2008-11-01 02:27:08.900 306 17501.83 83.88 53899.32 88888.00 2008-11-01 02:27:09.400 306 17501.85 83.80 53899.36 88888.00 2008-11-01 02:27:09.900 306 17501.83 83.57 53899.40 88888.00 2008-11-01 02:27:10.400 306 17501.81 83.53 53899.36 88888.00 2008-11-01 02:27:10.900 306 17501.71 83.80 53899.43 88888.00 2008-11-01 02:27:11.400 306 17501.76 83.80 53899.55 88888.00 2008-11-01 02:27:11.900 306 17501.79 83.53 53899.57 88888.00 2008-11-01 02:27:12.400 306 17501.80 83.61 53899.51 88888.00 2008-11-01 02:27:12.900 306 17501.85 83.85 53899.45 88888.00 2008-11-01 02:27:13.400 306 17501.91 83.68 53899.46 88888.00 2008-11-01 02:27:13.900 306 17501.98 83.48 53899.44 88888.00 2008-11-01 02:27:14.400 306 17501.96 83.58 53899.57 88888.00 2008-11-01 02:27:14.900 306 17501.92 83.77 53899.59 88888.00 2008-11-01 02:27:15.400 306 17501.93 83.78 53899.44 88888.00 2008-11-01 02:27:15.900 306 17501.99 83.61 53899.43 88888.00 2008-11-01 02:27:16.400 306 17501.96 83.59 53899.48 88888.00 2008-11-01 02:27:16.900 306 17502.03 83.78 53899.53 88888.00 2008-11-01 02:27:17.400 306 17502.07 83.98 53899.41 88888.00 2008-11-01 02:27:17.900 306 17502.03 83.93 53899.32 88888.00 2008-11-01 02:27:18.400 306 17502.07 83.65 53899.29 88888.00 2008-11-01 02:27:18.900 306 17502.17 83.67 53899.35 88888.00 2008-11-01 02:27:19.400 306 17502.26 83.89 53899.39 88888.00 2008-11-01 02:27:19.900 306 17502.30 83.89 53899.33 88888.00 2008-11-01 02:27:20.400 306 17502.22 83.77 53899.33 88888.00 2008-11-01 02:27:20.900 306 17502.16 83.85 53899.34 88888.00 2008-11-01 02:27:21.400 306 17502.23 84.10 53899.37 88888.00 2008-11-01 02:27:21.900 306 17502.26 84.18 53899.35 88888.00 2008-11-01 02:27:22.400 306 17502.27 83.98 53899.44 88888.00 2008-11-01 02:27:22.900 306 17502.33 83.78 53899.34 88888.00 2008-11-01 02:27:23.400 306 17502.36 83.91 53899.28 88888.00 2008-11-01 02:27:23.900 306 17502.44 84.14 53899.31 88888.00 2008-11-01 02:27:24.400 306 17502.46 84.30 53899.33 88888.00 2008-11-01 02:27:24.900 306 17502.42 84.21 53899.37 88888.00 2008-11-01 02:27:25.400 306 17502.36 84.06 53899.41 88888.00 2008-11-01 02:27:25.900 306 17502.43 83.99 53899.37 88888.00 2008-11-01 02:27:26.400 306 17502.53 84.20 53899.34 88888.00 2008-11-01 02:27:26.900 306 17502.55 84.32 53899.31 88888.00 2008-11-01 02:27:27.400 306 17502.60 84.16 53899.32 88888.00 2008-11-01 02:27:27.900 306 17502.56 84.00 53899.32 88888.00 2008-11-01 02:27:28.400 306 17502.65 84.14 53899.39 88888.00 2008-11-01 02:27:28.900 306 17502.72 84.36 53899.35 88888.00 2008-11-01 02:27:29.400 306 17502.71 84.37 53899.26 88888.00 2008-11-01 02:27:29.900 306 17502.74 84.17 53899.18 88888.00 2008-11-01 02:27:30.400 306 17502.68 84.04 53899.25 88888.00 2008-11-01 02:27:30.900 306 17502.73 84.12 53899.26 88888.00 2008-11-01 02:27:31.400 306 17502.76 84.31 53899.24 88888.00 2008-11-01 02:27:31.900 306 17502.77 84.41 53899.19 88888.00 2008-11-01 02:27:32.400 306 17502.73 84.45 53899.09 88888.00 2008-11-01 02:27:32.900 306 17502.78 84.24 53899.08 88888.00 2008-11-01 02:27:33.400 306 17502.86 84.14 53899.13 88888.00 2008-11-01 02:27:33.900 306 17502.81 84.32 53899.13 88888.00 2008-11-01 02:27:34.400 306 17502.88 84.50 53899.12 88888.00 2008-11-01 02:27:34.900 306 17502.96 84.55 53899.19 88888.00 2008-11-01 02:27:35.400 306 17502.92 84.47 53899.19 88888.00 2008-11-01 02:27:35.900 306 17502.90 84.27 53899.20 88888.00 2008-11-01 02:27:36.400 306 17502.90 84.06 53899.21 88888.00 2008-11-01 02:27:36.900 306 17502.91 84.17 53899.17 88888.00 2008-11-01 02:27:37.400 306 17502.84 84.28 53899.17 88888.00 2008-11-01 02:27:37.900 306 17502.84 84.41 53899.21 88888.00 2008-11-01 02:27:38.400 306 17502.91 84.44 53899.22 88888.00 2008-11-01 02:27:38.900 306 17502.94 84.41 53899.19 88888.00 2008-11-01 02:27:39.400 306 17503.01 84.21 53899.23 88888.00 2008-11-01 02:27:39.900 306 17502.97 84.10 53899.19 88888.00 2008-11-01 02:27:40.400 306 17502.96 84.21 53899.12 88888.00 2008-11-01 02:27:40.900 306 17502.96 84.40 53899.06 88888.00 2008-11-01 02:27:41.400 306 17502.97 84.55 53899.11 88888.00 2008-11-01 02:27:41.900 306 17503.09 84.48 53899.08 88888.00 2008-11-01 02:27:42.400 306 17503.06 84.24 53899.19 88888.00 2008-11-01 02:27:42.900 306 17503.00 84.08 53899.22 88888.00 2008-11-01 02:27:43.400 306 17502.92 84.07 53899.21 88888.00 2008-11-01 02:27:43.900 306 17503.00 84.18 53899.20 88888.00 2008-11-01 02:27:44.400 306 17502.91 84.30 53899.28 88888.00 2008-11-01 02:27:44.900 306 17502.87 84.31 53899.40 88888.00 2008-11-01 02:27:45.400 306 17502.97 84.31 53899.40 88888.00 2008-11-01 02:27:45.900 306 17503.00 84.18 53899.31 88888.00 2008-11-01 02:27:46.400 306 17503.01 83.91 53899.25 88888.00 2008-11-01 02:27:46.900 306 17502.96 83.88 53899.28 88888.00 2008-11-01 02:27:47.400 306 17502.93 84.07 53899.22 88888.00 2008-11-01 02:27:47.900 306 17502.85 84.15 53899.30 88888.00 2008-11-01 02:27:48.400 306 17502.77 83.93 53899.43 88888.00 2008-11-01 02:27:48.900 306 17502.80 83.80 53899.42 88888.00 2008-11-01 02:27:49.400 306 17502.83 83.96 53899.40 88888.00 2008-11-01 02:27:49.900 306 17502.80 84.06 53899.39 88888.00 2008-11-01 02:27:50.400 306 17502.74 83.96 53899.39 88888.00 2008-11-01 02:27:50.900 306 17502.67 83.75 53899.45 88888.00 2008-11-01 02:27:51.400 306 17502.68 83.68 53899.53 88888.00 2008-11-01 02:27:51.900 306 17502.68 83.78 53899.54 88888.00 2008-11-01 02:27:52.400 306 17502.65 83.82 53899.48 88888.00 2008-11-01 02:27:52.900 306 17502.63 83.61 53899.45 88888.00 2008-11-01 02:27:53.400 306 17502.58 83.49 53899.48 88888.00 2008-11-01 02:27:53.900 306 17502.47 83.68 53899.42 88888.00 2008-11-01 02:27:54.400 306 17502.51 83.71 53899.53 88888.00 2008-11-01 02:27:54.900 306 17502.55 83.41 53899.46 88888.00 2008-11-01 02:27:55.400 306 17502.53 83.42 53899.46 88888.00 2008-11-01 02:27:55.900 306 17502.41 83.52 53899.52 88888.00 2008-11-01 02:27:56.400 306 17502.41 83.32 53899.45 88888.00 2008-11-01 02:27:56.900 306 17502.35 83.43 53899.39 88888.00 2008-11-01 02:27:57.400 306 17502.31 83.51 53899.39 88888.00 2008-11-01 02:27:57.900 306 17502.31 83.28 53899.36 88888.00 2008-11-01 02:27:58.400 306 17502.34 83.29 53899.47 88888.00 2008-11-01 02:27:58.900 306 17502.29 83.47 53899.45 88888.00 2008-11-01 02:27:59.400 306 17502.17 83.21 53899.48 88888.00 2008-11-01 02:27:59.900 306 17502.20 83.14 53899.52 88888.00 2008-11-01 02:28:00.400 306 17502.07 83.36 53899.42 88888.00 2008-11-01 02:28:00.900 306 17502.07 83.12 53899.47 88888.00 2008-11-01 02:28:01.397 306 17502.13 83.09 53899.51 88888.00 2008-11-01 02:28:01.907 306 17502.12 83.15 53899.49 88888.00 2008-11-01 02:28:02.407 306 17501.99 83.02 53899.58 88888.00 2008-11-01 02:28:02.907 306 17501.93 83.20 53899.53 88888.00 2008-11-01 02:28:03.407 306 17502.00 83.27 53899.53 88888.00 2008-11-01 02:28:03.907 306 17501.99 83.07 53899.63 88888.00 2008-11-01 02:28:04.407 306 17502.01 83.19 53899.63 88888.00 2008-11-01 02:28:04.907 306 17501.96 83.26 53899.55 88888.00 2008-11-01 02:28:05.407 306 17501.96 83.04 53899.45 88888.00 2008-11-01 02:28:05.907 306 17501.98 83.26 53899.46 88888.00 2008-11-01 02:28:06.407 306 17501.92 83.54 53899.45 88888.00 2008-11-01 02:28:06.907 306 17501.99 83.34 53899.42 88888.00 2008-11-01 02:28:07.407 306 17502.07 83.15 53899.44 88888.00 2008-11-01 02:28:07.907 306 17502.03 83.40 53899.49 88888.00 2008-11-01 02:28:08.407 306 17502.01 83.49 53899.48 88888.00 2008-11-01 02:28:08.907 306 17502.00 83.31 53899.55 88888.00 2008-11-01 02:28:09.407 306 17502.00 83.48 53899.47 88888.00 2008-11-01 02:28:09.907 306 17502.13 83.61 53899.47 88888.00 2008-11-01 02:28:10.407 306 17502.13 83.47 53899.47 88888.00 2008-11-01 02:28:10.907 306 17502.04 83.56 53899.52 88888.00 2008-11-01 02:28:11.407 306 17501.89 83.76 53899.60 88888.00 2008-11-01 02:28:11.907 306 17501.90 83.73 53899.59 88888.00 2008-11-01 02:28:12.407 306 17501.98 83.59 53899.53 88888.00 2008-11-01 02:28:12.907 306 17502.09 83.62 53899.47 88888.00 2008-11-01 02:28:13.407 306 17502.11 83.87 53899.51 88888.00 2008-11-01 02:28:13.907 306 17502.12 84.09 53899.47 88888.00 2008-11-01 02:28:14.407 306 17502.13 84.11 53899.43 88888.00 2008-11-01 02:28:14.907 306 17502.20 83.92 53899.46 88888.00 2008-11-01 02:28:15.407 306 17502.22 83.87 53899.48 88888.00 2008-11-01 02:28:15.907 306 17502.15 84.16 53899.42 88888.00 2008-11-01 02:28:16.407 306 17502.20 84.39 53899.44 88888.00 2008-11-01 02:28:16.907 306 17502.05 84.28 53899.56 88888.00 2008-11-01 02:28:17.407 306 17502.07 84.09 53899.58 88888.00 2008-11-01 02:28:17.907 306 17502.15 84.19 53899.55 88888.00 2008-11-01 02:28:18.407 306 17502.15 84.49 53899.53 88888.00 2008-11-01 02:28:18.907 306 17502.15 84.58 53899.53 88888.00 2008-11-01 02:28:19.407 306 17502.20 84.50 53899.53 88888.00 2008-11-01 02:28:19.907 306 17502.23 84.48 53899.48 88888.00 2008-11-01 02:28:20.407 306 17502.19 84.37 53899.46 88888.00 2008-11-01 02:28:20.907 306 17502.22 84.31 53899.45 88888.00 2008-11-01 02:28:21.407 306 17502.16 84.40 53899.42 88888.00 2008-11-01 02:28:21.907 306 17502.15 84.58 53899.44 88888.00 2008-11-01 02:28:22.407 306 17502.06 84.71 53899.37 88888.00 2008-11-01 02:28:22.907 306 17502.10 84.83 53899.35 88888.00 2008-11-01 02:28:23.407 306 17502.12 84.77 53899.45 88888.00 2008-11-01 02:28:23.907 306 17502.12 84.56 53899.42 88888.00 2008-11-01 02:28:24.407 306 17502.16 84.44 53899.39 88888.00 2008-11-01 02:28:24.907 306 17502.15 84.56 53899.45 88888.00 2008-11-01 02:28:25.407 306 17502.01 84.82 53899.51 88888.00 2008-11-01 02:28:25.907 306 17501.94 84.92 53899.52 88888.00 2008-11-01 02:28:26.407 306 17501.86 84.98 53899.51 88888.00 2008-11-01 02:28:26.907 306 17501.94 84.93 53899.45 88888.00 2008-11-01 02:28:27.407 306 17501.93 84.70 53899.42 88888.00 2008-11-01 02:28:27.907 306 17501.94 84.59 53899.47 88888.00 2008-11-01 02:28:28.407 306 17501.93 84.48 53899.54 88888.00 2008-11-01 02:28:28.907 306 17501.75 84.53 53899.52 88888.00 2008-11-01 02:28:29.407 306 17501.65 84.82 53899.45 88888.00 2008-11-01 02:28:29.907 306 17501.65 84.95 53899.43 88888.00 2008-11-01 02:28:30.407 306 17501.60 84.96 53899.43 88888.00 2008-11-01 02:28:30.907 306 17501.58 84.86 53899.37 88888.00 2008-11-01 02:28:31.407 306 17501.55 84.63 53899.33 88888.00 2008-11-01 02:28:31.907 306 17501.54 84.56 53899.30 88888.00 2008-11-01 02:28:32.407 306 17501.41 84.66 53899.34 88888.00 2008-11-01 02:28:32.907 306 17501.33 84.76 53899.44 88888.00 2008-11-01 02:28:33.407 306 17501.53 84.86 53899.44 88888.00 2008-11-01 02:28:33.907 306 17501.44 84.90 53899.43 88888.00 2008-11-01 02:28:34.407 306 17501.33 85.06 53899.41 88888.00 2008-11-01 02:28:34.907 306 17501.17 85.03 53899.42 88888.00 2008-11-01 02:28:35.407 306 17501.15 84.95 53899.42 88888.00 2008-11-01 02:28:35.907 306 17501.13 84.89 53899.54 88888.00 2008-11-01 02:28:36.407 306 17501.11 84.92 53899.58 88888.00 2008-11-01 02:28:36.907 306 17501.10 84.76 53899.56 88888.00 2008-11-01 02:28:37.407 306 17501.05 84.54 53899.49 88888.00 2008-11-01 02:28:37.907 306 17501.09 84.41 53899.53 88888.00 2008-11-01 02:28:38.407 306 17501.01 84.50 53899.58 88888.00 2008-11-01 02:28:38.907 306 17501.00 84.67 53899.57 88888.00 2008-11-01 02:28:39.407 306 17500.90 84.78 53899.51 88888.00 2008-11-01 02:28:39.907 306 17500.87 84.88 53899.49 88888.00 2008-11-01 02:28:40.407 306 17500.82 84.86 53899.48 88888.00 2008-11-01 02:28:40.907 306 17500.79 84.87 53899.46 88888.00 2008-11-01 02:28:41.407 306 17500.81 84.78 53899.49 88888.00 2008-11-01 02:28:41.907 306 17500.82 84.61 53899.51 88888.00 2008-11-01 02:28:42.407 306 17500.82 84.43 53899.47 88888.00 2008-11-01 02:28:42.907 306 17500.79 84.30 53899.48 88888.00 2008-11-01 02:28:43.407 306 17500.78 84.31 53899.57 88888.00 2008-11-01 02:28:43.907 306 17500.62 84.40 53899.67 88888.00 2008-11-01 02:28:44.407 306 17500.57 84.59 53899.71 88888.00 2008-11-01 02:28:44.907 306 17500.59 84.82 53899.63 88888.00 2008-11-01 02:28:45.407 306 17500.60 84.75 53899.55 88888.00 2008-11-01 02:28:45.907 306 17500.68 84.55 53899.49 88888.00 2008-11-01 02:28:46.407 306 17500.70 84.34 53899.60 88888.00 2008-11-01 02:28:46.907 306 17500.67 84.37 53899.60 88888.00 2008-11-01 02:28:47.407 306 17500.69 84.56 53899.60 88888.00 2008-11-01 02:28:47.907 306 17500.67 84.68 53899.70 88888.00 2008-11-01 02:28:48.407 306 17500.61 84.77 53899.68 88888.00 2008-11-01 02:28:48.907 306 17500.56 84.84 53899.65 88888.00 2008-11-01 02:28:49.407 306 17500.64 84.84 53899.66 88888.00 2008-11-01 02:28:49.907 306 17500.71 84.74 53899.77 88888.00 2008-11-01 02:28:50.407 306 17500.68 84.59 53899.77 88888.00 2008-11-01 02:28:50.907 306 17500.68 84.45 53899.80 88888.00 2008-11-01 02:28:51.407 306 17500.68 84.55 53899.80 88888.00 2008-11-01 02:28:51.907 306 17500.67 84.68 53899.76 88888.00 2008-11-01 02:28:52.407 306 17500.66 84.86 53899.75 88888.00 2008-11-01 02:28:52.907 306 17500.71 84.96 53899.71 88888.00 2008-11-01 02:28:53.407 306 17500.81 84.97 53899.69 88888.00 2008-11-01 02:28:53.907 306 17500.77 84.93 53899.74 88888.00 2008-11-01 02:28:54.407 306 17500.74 84.73 53899.73 88888.00 2008-11-01 02:28:54.907 306 17500.81 84.66 53899.67 88888.00 2008-11-01 02:28:55.407 306 17500.83 84.77 53899.62 88888.00 2008-11-01 02:28:55.907 306 17500.74 84.90 53899.53 88888.00 2008-11-01 02:28:56.407 306 17500.63 84.96 53899.47 88888.00 2008-11-01 02:28:56.907 306 17500.66 85.09 53899.41 88888.00 2008-11-01 02:28:57.407 306 17500.67 85.19 53899.49 88888.00 2008-11-01 02:28:57.907 306 17500.66 85.27 53899.57 88888.00 2008-11-01 02:28:58.407 306 17500.76 85.32 53899.70 88888.00 2008-11-01 02:28:58.907 306 17500.81 85.39 53899.63 88888.00 2008-11-01 02:28:59.407 306 17500.73 85.36 53899.58 88888.00 2008-11-01 02:28:59.907 306 17500.70 85.25 53899.57 88888.00 2008-11-01 02:29:00.407 306 17500.70 85.12 53899.58 88888.00 2008-11-01 02:29:00.907 306 17500.82 85.02 53899.59 88888.00 2008-11-01 02:29:01.407 306 17500.81 85.00 53899.57 88888.00 2008-11-01 02:29:01.907 306 17500.82 84.99 53899.66 88888.00 2008-11-01 02:29:02.407 306 17500.87 85.00 53899.54 88888.00 2008-11-01 02:29:02.907 306 17500.89 85.00 53899.47 88888.00 2008-11-01 02:29:03.407 306 17500.89 84.99 53899.46 88888.00 2008-11-01 02:29:03.907 306 17500.90 85.09 53899.39 88888.00 2008-11-01 02:29:04.407 306 17500.89 85.21 53899.40 88888.00 2008-11-01 02:29:04.907 306 17500.83 85.27 53899.42 88888.00 2008-11-01 02:29:05.407 306 17500.82 85.22 53899.41 88888.00 2008-11-01 02:29:05.907 306 17500.87 85.25 53899.42 88888.00 2008-11-01 02:29:06.407 306 17500.82 85.26 53899.42 88888.00 2008-11-01 02:29:06.907 306 17500.74 85.38 53899.36 88888.00 2008-11-01 02:29:07.407 306 17500.81 85.44 53899.37 88888.00 2008-11-01 02:29:07.907 306 17500.91 85.48 53899.37 88888.00 2008-11-01 02:29:08.407 306 17500.91 85.65 53899.37 88888.00 2008-11-01 02:29:08.907 306 17500.90 85.58 53899.40 88888.00 2008-11-01 02:29:09.407 306 17500.98 85.41 53899.33 88888.00 2008-11-01 02:29:09.907 306 17501.02 85.33 53899.33 88888.00 2008-11-01 02:29:10.407 306 17501.02 85.27 53899.42 88888.00 2008-11-01 02:29:10.907 306 17500.99 85.17 53899.48 88888.00 2008-11-01 02:29:11.407 306 17501.05 85.21 53899.41 88888.00 2008-11-01 02:29:11.907 306 17501.07 85.17 53899.31 88888.00 2008-11-01 02:29:12.407 306 17501.08 85.18 53899.40 88888.00 2008-11-01 02:29:12.907 306 17501.05 85.19 53899.32 88888.00 2008-11-01 02:29:13.407 306 17501.09 85.29 53899.33 88888.00 2008-11-01 02:29:13.907 306 17501.11 85.31 53899.30 88888.00 2008-11-01 02:29:14.407 306 17501.12 85.27 53899.28 88888.00 2008-11-01 02:29:14.907 306 17501.01 85.28 53899.31 88888.00 2008-11-01 02:29:15.407 306 17501.04 85.32 53899.32 88888.00 2008-11-01 02:29:15.907 306 17501.13 85.32 53899.36 88888.00 2008-11-01 02:29:16.407 306 17501.39 85.36 53899.32 88888.00 2008-11-01 02:29:16.907 306 17501.35 85.28 53899.23 88888.00 2008-11-01 02:29:17.407 306 17501.17 85.33 53899.22 88888.00 2008-11-01 02:29:17.907 306 17501.18 85.34 53899.29 88888.00 2008-11-01 02:29:18.407 306 17501.17 85.26 53899.32 88888.00 2008-11-01 02:29:18.907 306 17501.14 85.18 53899.25 88888.00 2008-11-01 02:29:19.407 306 17501.25 85.23 53899.17 88888.00 2008-11-01 02:29:19.907 306 17501.34 85.29 53899.15 88888.00 2008-11-01 02:29:20.407 306 17501.38 85.26 53899.14 88888.00 2008-11-01 02:29:20.907 306 17501.53 85.32 53899.18 88888.00 2008-11-01 02:29:21.407 306 17501.58 85.39 53899.15 88888.00 2008-11-01 02:29:21.907 306 17501.48 85.37 53899.13 88888.00 2008-11-01 02:29:22.407 306 17501.48 85.23 53899.08 88888.00 2008-11-01 02:29:22.907 306 17501.50 85.08 53899.17 88888.00 2008-11-01 02:29:23.407 306 17501.59 85.00 53899.14 88888.00 2008-11-01 02:29:23.907 306 17501.61 84.98 53899.22 88888.00 2008-11-01 02:29:24.407 306 17501.68 84.86 53899.25 88888.00 2008-11-01 02:29:24.907 306 17501.71 84.86 53899.31 88888.00 2008-11-01 02:29:25.407 306 17501.73 85.04 53899.31 88888.00 2008-11-01 02:29:25.907 306 17501.86 85.10 53899.28 88888.00 2008-11-01 02:29:26.407 306 17501.84 85.24 53899.18 88888.00 2008-11-01 02:29:26.907 306 17501.79 85.31 53899.07 88888.00 2008-11-01 02:29:27.407 306 17501.82 85.41 53899.15 88888.00 2008-11-01 02:29:27.907 306 17501.82 85.47 53899.30 88888.00 2008-11-01 02:29:28.407 306 17501.80 85.44 53899.29 88888.00 2008-11-01 02:29:28.907 306 17501.83 85.49 53899.20 88888.00 2008-11-01 02:29:29.407 306 17501.84 85.56 53899.21 88888.00 2008-11-01 02:29:29.907 306 17501.82 85.55 53899.20 88888.00 2008-11-01 02:29:30.407 306 17501.93 85.53 53899.17 88888.00 2008-11-01 02:29:30.907 306 17501.99 85.53 53899.10 88888.00 2008-11-01 02:29:31.407 306 17502.04 85.51 53899.13 88888.00 2008-11-01 02:29:31.907 306 17501.96 85.48 53899.17 88888.00 2008-11-01 02:29:32.407 306 17501.95 85.49 53899.22 88888.00 2008-11-01 02:29:32.907 306 17501.86 85.53 53899.32 88888.00 2008-11-01 02:29:33.407 306 17501.88 85.51 53899.32 88888.00 2008-11-01 02:29:33.907 306 17501.81 85.49 53899.29 88888.00 2008-11-01 02:29:34.407 306 17501.88 85.48 53899.28 88888.00 2008-11-01 02:29:34.907 306 17502.01 85.54 53899.18 88888.00 2008-11-01 02:29:35.407 306 17501.92 85.62 53899.11 88888.00 2008-11-01 02:29:35.907 306 17501.90 85.63 53899.07 88888.00 2008-11-01 02:29:36.407 306 17501.90 85.61 53899.11 88888.00 2008-11-01 02:29:36.907 306 17501.89 85.57 53899.12 88888.00 2008-11-01 02:29:37.407 306 17501.89 85.59 53899.10 88888.00 2008-11-01 02:29:37.907 306 17501.88 85.64 53899.10 88888.00 2008-11-01 02:29:38.407 306 17501.81 85.66 53899.03 88888.00 2008-11-01 02:29:38.907 306 17501.79 85.62 53899.10 88888.00 2008-11-01 02:29:39.407 306 17501.78 85.66 53899.06 88888.00 2008-11-01 02:29:39.907 306 17501.76 85.73 53899.09 88888.00 2008-11-01 02:29:40.407 306 17501.71 85.73 53899.10 88888.00 2008-11-01 02:29:40.907 306 17501.69 85.76 53898.99 88888.00 2008-11-01 02:29:41.407 306 17501.70 85.78 53899.01 88888.00 2008-11-01 02:29:41.907 306 17501.75 85.86 53899.07 88888.00 2008-11-01 02:29:42.407 306 17501.71 85.90 53899.11 88888.00 2008-11-01 02:29:42.907 306 17501.61 85.94 53899.11 88888.00 2008-11-01 02:29:43.407 306 17501.59 85.96 53899.11 88888.00 2008-11-01 02:29:43.907 306 17501.54 85.96 53899.12 88888.00 2008-11-01 02:29:44.407 306 17501.47 86.02 53899.12 88888.00 2008-11-01 02:29:44.907 306 17501.43 86.16 53899.06 88888.00 2008-11-01 02:29:45.407 306 17501.45 86.26 53899.06 88888.00 2008-11-01 02:29:45.907 306 17501.41 86.33 53899.09 88888.00 2008-11-01 02:29:46.407 306 17501.35 86.21 53899.11 88888.00 2008-11-01 02:29:46.907 306 17501.30 86.03 53899.22 88888.00 2008-11-01 02:29:47.407 306 17501.35 85.90 53899.13 88888.00 2008-11-01 02:29:47.907 306 17501.38 85.86 53899.08 88888.00 2008-11-01 02:29:48.407 306 17501.27 85.91 53899.04 88888.00 2008-11-01 02:29:48.907 306 17501.21 86.01 53899.09 88888.00 2008-11-01 02:29:49.407 306 17501.19 86.01 53899.19 88888.00 2008-11-01 02:29:49.907 306 17501.18 86.02 53899.18 88888.00 2008-11-01 02:29:50.407 306 17501.13 86.05 53899.20 88888.00 2008-11-01 02:29:50.907 306 17501.03 86.01 53899.19 88888.00 2008-11-01 02:29:51.407 306 17501.07 85.95 53899.21 88888.00 2008-11-01 02:29:51.907 306 17501.03 86.00 53899.24 88888.00 2008-11-01 02:29:52.407 306 17500.97 86.03 53899.20 88888.00 2008-11-01 02:29:52.907 306 17501.01 86.09 53899.21 88888.00 2008-11-01 02:29:53.407 306 17500.91 86.16 53899.26 88888.00 2008-11-01 02:29:53.907 306 17500.93 86.23 53899.39 88888.00 2008-11-01 02:29:54.407 306 17500.94 86.33 53899.36 88888.00 2008-11-01 02:29:54.907 306 17500.84 86.43 53899.20 88888.00 2008-11-01 02:29:55.407 306 17500.86 86.44 53899.17 88888.00 2008-11-01 02:29:55.907 306 17500.87 86.46 53899.26 88888.00 2008-11-01 02:29:56.407 306 17500.83 86.43 53899.23 88888.00 2008-11-01 02:29:56.907 306 17500.76 86.42 53899.31 88888.00 2008-11-01 02:29:57.407 306 17500.81 86.43 53899.31 88888.00 2008-11-01 02:29:57.907 306 17500.79 86.26 53899.34 88888.00 2008-11-01 02:29:58.407 306 17500.72 86.21 53899.32 88888.00 2008-11-01 02:29:58.907 306 17500.60 86.05 53899.22 88888.00 2008-11-01 02:29:59.407 306 17500.60 86.00 53899.13 88888.00 2008-11-01 02:29:59.907 306 17500.59 85.94 53899.13 88888.00 2008-11-01 02:30:00.407 306 17500.50 85.93 53899.20 88888.00 2008-11-01 02:30:00.907 306 17500.46 85.83 53899.30 88888.00 2008-11-01 02:30:01.407 306 17500.51 85.78 53899.29 88888.00 2008-11-01 02:30:01.907 306 17500.48 85.76 53899.36 88888.00 2008-11-01 02:30:02.407 306 17500.39 85.78 53899.33 88888.00 2008-11-01 02:30:02.907 306 17500.39 85.71 53899.41 88888.00 2008-11-01 02:30:03.407 306 17500.30 85.71 53899.44 88888.00 2008-11-01 02:30:03.907 306 17500.26 85.71 53899.43 88888.00 2008-11-01 02:30:04.407 306 17500.28 85.67 53899.42 88888.00 2008-11-01 02:30:04.907 306 17500.23 85.61 53899.48 88888.00 2008-11-01 02:30:05.407 306 17500.12 85.61 53899.48 88888.00 2008-11-01 02:30:05.907 306 17500.01 85.61 53899.52 88888.00 2008-11-01 02:30:06.407 306 17499.95 85.53 53899.52 88888.00 2008-11-01 02:30:06.907 306 17499.84 85.45 53899.43 88888.00 2008-11-01 02:30:07.407 306 17499.84 85.41 53899.36 88888.00 2008-11-01 02:30:07.907 306 17499.79 85.43 53899.49 88888.00 2008-11-01 02:30:08.407 306 17499.72 85.41 53899.59 88888.00 2008-11-01 02:30:08.907 306 17499.69 85.34 53899.53 88888.00 2008-11-01 02:30:09.407 306 17499.66 85.38 53899.51 88888.00 2008-11-01 02:30:09.907 306 17499.68 85.34 53899.49 88888.00 2008-11-01 02:30:10.407 306 17499.66 85.16 53899.55 88888.00 2008-11-01 02:30:10.907 306 17499.58 84.94 53899.59 88888.00 2008-11-01 02:30:11.407 306 17499.60 84.77 53899.69 88888.00 2008-11-01 02:30:11.907 306 17499.54 84.69 53899.66 88888.00 2008-11-01 02:30:12.407 306 17499.51 84.76 53899.64 88888.00 2008-11-01 02:30:12.907 306 17499.39 84.93 53899.63 88888.00 2008-11-01 02:30:13.407 306 17499.37 84.95 53899.64 88888.00 2008-11-01 02:30:13.907 306 17499.29 84.82 53899.65 88888.00 2008-11-01 02:30:14.407 306 17499.25 84.56 53899.59 88888.00 2008-11-01 02:30:14.907 306 17499.29 84.32 53899.64 88888.00 2008-11-01 02:30:15.407 306 17499.30 84.32 53899.70 88888.00 2008-11-01 02:30:15.907 306 17499.28 84.47 53899.67 88888.00 2008-11-01 02:30:16.407 306 17499.19 84.57 53899.76 88888.00 2008-11-01 02:30:16.907 306 17499.15 84.47 53899.80 88888.00 2008-11-01 02:30:17.407 306 17499.05 84.21 53899.87 88888.00 2008-11-01 02:30:17.907 306 17499.06 84.16 53899.82 88888.00 2008-11-01 02:30:18.407 306 17498.98 84.31 53899.76 88888.00 2008-11-01 02:30:18.907 306 17498.87 84.37 53899.76 88888.00 2008-11-01 02:30:19.407 306 17498.92 84.22 53899.81 88888.00 2008-11-01 02:30:19.907 306 17498.93 83.99 53899.80 88888.00 2008-11-01 02:30:20.407 306 17498.88 84.04 53899.78 88888.00 2008-11-01 02:30:20.907 306 17498.84 84.26 53899.79 88888.00 2008-11-01 02:30:21.407 306 17498.78 84.32 53899.80 88888.00 2008-11-01 02:30:21.907 306 17498.80 84.11 53899.89 88888.00 2008-11-01 02:30:22.407 306 17498.78 83.98 53899.92 88888.00 2008-11-01 02:30:22.907 306 17498.72 84.18 53899.91 88888.00 2008-11-01 02:30:23.407 306 17498.66 84.36 53899.79 88888.00 2008-11-01 02:30:23.907 306 17498.60 84.34 53899.89 88888.00 2008-11-01 02:30:24.407 306 17498.65 84.20 53899.92 88888.00 2008-11-01 02:30:24.907 306 17498.69 84.35 53899.84 88888.00 2008-11-01 02:30:25.407 306 17498.69 84.59 53899.93 88888.00 2008-11-01 02:30:25.907 306 17498.62 84.61 53899.93 88888.00 2008-11-01 02:30:26.407 306 17498.58 84.45 53899.86 88888.00 2008-11-01 02:30:26.907 306 17498.52 84.37 53899.80 88888.00 2008-11-01 02:30:27.407 306 17498.48 84.47 53899.71 88888.00 2008-11-01 02:30:27.907 306 17498.52 84.75 53899.74 88888.00 2008-11-01 02:30:28.407 306 17498.55 84.85 53899.76 88888.00 2008-11-01 02:30:28.907 306 17498.52 84.79 53899.78 88888.00 2008-11-01 02:30:29.407 306 17498.42 84.68 53899.67 88888.00 2008-11-01 02:30:29.907 306 17498.45 84.71 53899.59 88888.00 2008-11-01 02:30:30.407 306 17498.43 84.96 53899.73 88888.00 2008-11-01 02:30:30.907 306 17498.42 85.19 53899.87 88888.00 2008-11-01 02:30:31.407 306 17498.39 85.24 53899.85 88888.00 2008-11-01 02:30:31.907 306 17498.34 85.18 53899.69 88888.00 2008-11-01 02:30:32.407 306 17498.38 85.04 53899.68 88888.00 2008-11-01 02:30:32.907 306 17498.45 84.99 53899.71 88888.00 2008-11-01 02:30:33.407 306 17498.41 85.17 53899.65 88888.00 2008-11-01 02:30:33.907 306 17498.36 85.36 53899.70 88888.00 2008-11-01 02:30:34.407 306 17498.35 85.51 53899.75 88888.00 2008-11-01 02:30:34.907 306 17498.32 85.67 53899.80 88888.00 2008-11-01 02:30:35.407 306 17498.32 85.84 53899.85 88888.00 2008-11-01 02:30:35.907 306 17498.34 85.91 53899.89 88888.00 2008-11-01 02:30:36.407 306 17498.33 86.00 53899.80 88888.00 2008-11-01 02:30:36.907 306 17498.43 86.06 53899.69 88888.00 2008-11-01 02:30:37.407 306 17498.43 86.17 53899.71 88888.00 2008-11-01 02:30:37.907 306 17498.33 86.23 53899.70 88888.00 2008-11-01 02:30:38.407 306 17498.27 86.27 53899.65 88888.00 2008-11-01 02:30:38.907 306 17498.28 86.37 53899.69 88888.00 2008-11-01 02:30:39.407 306 17498.27 86.45 53899.73 88888.00 2008-11-01 02:30:39.907 306 17498.19 86.48 53899.69 88888.00 2008-11-01 02:30:40.407 306 17498.22 86.53 53899.64 88888.00 2008-11-01 02:30:40.907 306 17498.07 86.49 53899.66 88888.00 2008-11-01 02:30:41.407 306 17498.04 86.49 53899.62 88888.00 2008-11-01 02:30:41.907 306 17498.06 86.44 53899.63 88888.00 2008-11-01 02:30:42.407 306 17498.03 86.43 53899.63 88888.00 2008-11-01 02:30:42.907 306 17498.08 86.39 53899.60 88888.00 2008-11-01 02:30:43.407 306 17498.06 86.44 53899.67 88888.00 2008-11-01 02:30:43.907 306 17498.11 86.54 53899.65 88888.00 2008-11-01 02:30:44.407 306 17498.12 86.58 53899.59 88888.00 2008-11-01 02:30:44.907 306 17498.15 86.62 53899.60 88888.00 2008-11-01 02:30:45.407 306 17498.18 86.73 53899.65 88888.00 2008-11-01 02:30:45.907 306 17498.13 86.88 53899.58 88888.00 2008-11-01 02:30:46.407 306 17498.08 87.03 53899.51 88888.00 2008-11-01 02:30:46.907 306 17498.12 87.26 53899.57 88888.00 2008-11-01 02:30:47.407 306 17498.19 87.34 53899.58 88888.00 2008-11-01 02:30:47.907 306 17498.25 87.18 53899.56 88888.00 2008-11-01 02:30:48.407 306 17498.25 87.00 53899.63 88888.00 2008-11-01 02:30:48.907 306 17498.27 86.92 53899.54 88888.00 2008-11-01 02:30:49.407 306 17498.29 87.03 53899.58 88888.00 2008-11-01 02:30:49.907 306 17498.21 87.22 53899.63 88888.00 2008-11-01 02:30:50.407 306 17498.28 87.38 53899.55 88888.00 2008-11-01 02:30:50.907 306 17498.35 87.42 53899.45 88888.00 2008-11-01 02:30:51.407 306 17498.38 87.29 53899.49 88888.00 2008-11-01 02:30:51.907 306 17498.43 87.14 53899.48 88888.00 2008-11-01 02:30:52.407 306 17498.42 87.18 53899.46 88888.00 2008-11-01 02:30:52.907 306 17498.52 87.32 53899.53 88888.00 2008-11-01 02:30:53.407 306 17498.49 87.53 53899.48 88888.00 2008-11-01 02:30:53.907 306 17498.48 87.52 53899.63 88888.00 2008-11-01 02:30:54.407 306 17498.52 87.36 53899.63 88888.00 2008-11-01 02:30:54.907 306 17498.44 87.21 53899.59 88888.00 2008-11-01 02:30:55.407 306 17498.53 87.27 53899.57 88888.00 2008-11-01 02:30:55.907 306 17498.54 87.47 53899.54 88888.00 2008-11-01 02:30:56.407 306 17498.58 87.56 53899.56 88888.00 2008-11-01 02:30:56.907 306 17498.62 87.34 53899.62 88888.00 2008-11-01 02:30:57.407 306 17498.62 87.15 53899.63 88888.00 2008-11-01 02:30:57.907 306 17498.67 87.13 53899.60 88888.00 2008-11-01 02:30:58.407 306 17498.60 87.23 53899.49 88888.00 2008-11-01 02:30:58.907 306 17498.59 87.27 53899.34 88888.00 2008-11-01 02:30:59.407 306 17498.63 87.41 53899.34 88888.00 2008-11-01 02:30:59.907 306 17498.70 87.32 53899.41 88888.00 2008-11-01 02:31:00.407 306 17498.76 87.12 53899.39 88888.00 2008-11-01 02:31:00.907 306 17498.77 87.00 53899.42 88888.00 2008-11-01 02:31:01.407 306 17498.68 87.02 53899.39 88888.00 2008-11-01 02:31:01.907 306 17498.78 87.15 53899.45 88888.00 2008-11-01 02:31:02.407 306 17498.78 87.36 53899.46 88888.00 2008-11-01 02:31:02.907 306 17498.80 87.21 53899.43 88888.00 2008-11-01 02:31:03.407 306 17498.78 86.92 53899.45 88888.00 2008-11-01 02:31:03.907 306 17498.80 86.75 53899.57 88888.00 2008-11-01 02:31:04.407 306 17498.85 86.72 53899.44 88888.00 2008-11-01 02:31:04.907 306 17498.90 86.73 53899.39 88888.00 2008-11-01 02:31:05.407 306 17498.97 86.82 53899.26 88888.00 2008-11-01 02:31:05.907 306 17499.03 86.84 53899.30 88888.00 2008-11-01 02:31:06.407 306 17499.04 86.91 53899.42 88888.00 2008-11-01 02:31:06.907 306 17499.08 86.94 53899.49 88888.00 2008-11-01 02:31:07.407 306 17499.06 86.95 53899.48 88888.00 2008-11-01 02:31:07.907 306 17499.10 86.81 53899.44 88888.00 2008-11-01 02:31:08.407 306 17499.23 86.56 53899.28 88888.00 2008-11-01 02:31:08.907 306 17499.37 86.43 53899.18 88888.00 2008-11-01 02:31:09.407 306 17499.33 86.42 53899.15 88888.00 2008-11-01 02:31:09.907 306 17499.37 86.39 53899.21 88888.00 2008-11-01 02:31:10.407 306 17499.57 86.37 53899.25 88888.00 2008-11-01 02:31:10.907 306 17499.62 86.39 53899.26 88888.00 2008-11-01 02:31:11.407 306 17499.71 86.39 53899.35 88888.00 2008-11-01 02:31:11.907 306 17499.76 86.42 53899.26 88888.00 2008-11-01 02:31:12.407 306 17499.72 86.44 53899.21 88888.00 2008-11-01 02:31:12.907 306 17499.72 86.39 53899.20 88888.00 2008-11-01 02:31:13.407 306 17499.79 86.33 53899.22 88888.00 2008-11-01 02:31:13.907 306 17499.92 86.35 53899.11 88888.00 2008-11-01 02:31:14.407 306 17499.99 86.41 53899.06 88888.00 2008-11-01 02:31:14.907 306 17500.09 86.39 53899.07 88888.00 2008-11-01 02:31:15.407 306 17500.13 86.36 53899.03 88888.00 2008-11-01 02:31:15.907 306 17500.06 86.37 53899.03 88888.00 2008-11-01 02:31:16.407 306 17500.15 86.42 53898.96 88888.00 2008-11-01 02:31:16.907 306 17500.20 86.53 53898.92 88888.00 2008-11-01 02:31:17.407 306 17500.31 86.62 53899.02 88888.00 2008-11-01 02:31:17.907 306 17500.28 86.70 53899.03 88888.00 2008-11-01 02:31:18.407 306 17500.32 86.75 53899.02 88888.00 2008-11-01 02:31:18.907 306 17500.36 86.79 53898.99 88888.00 2008-11-01 02:31:19.407 306 17500.32 86.89 53898.95 88888.00 2008-11-01 02:31:19.907 306 17500.40 86.97 53898.92 88888.00 2008-11-01 02:31:20.407 306 17500.57 86.91 53898.96 88888.00 2008-11-01 02:31:20.907 306 17500.67 86.87 53898.97 88888.00 2008-11-01 02:31:21.407 306 17500.60 86.81 53899.04 88888.00 2008-11-01 02:31:21.907 306 17500.62 86.74 53898.97 88888.00 2008-11-01 02:31:22.407 306 17500.70 86.71 53898.96 88888.00 2008-11-01 02:31:22.907 306 17500.78 86.64 53898.91 88888.00 2008-11-01 02:31:23.407 306 17500.91 86.63 53898.96 88888.00 2008-11-01 02:31:23.907 306 17500.97 86.63 53898.95 88888.00 2008-11-01 02:31:24.407 306 17501.12 86.70 53898.95 88888.00 2008-11-01 02:31:24.907 306 17501.15 86.80 53898.89 88888.00 2008-11-01 02:31:25.407 306 17501.14 86.82 53898.91 88888.00 2008-11-01 02:31:25.907 306 17501.10 86.98 53898.90 88888.00 2008-11-01 02:31:26.407 306 17501.12 87.10 53898.89 88888.00 2008-11-01 02:31:26.907 306 17501.18 87.14 53898.81 88888.00 2008-11-01 02:31:27.407 306 17501.21 87.17 53898.72 88888.00 2008-11-01 02:31:27.907 306 17501.34 87.05 53898.73 88888.00 2008-11-01 02:31:28.407 306 17501.41 86.85 53898.79 88888.00 2008-11-01 02:31:28.907 306 17501.45 86.74 53898.79 88888.00 2008-11-01 02:31:29.407 306 17501.44 86.66 53898.72 88888.00 2008-11-01 02:31:29.907 306 17501.56 86.64 53898.63 88888.00 2008-11-01 02:31:30.407 306 17501.58 86.69 53898.70 88888.00 2008-11-01 02:31:30.907 306 17501.62 86.82 53898.76 88888.00 2008-11-01 02:31:31.407 306 17501.60 86.91 53898.69 88888.00 2008-11-01 02:31:31.907 306 17501.60 87.04 53898.69 88888.00 2008-11-01 02:31:32.407 306 17501.56 87.18 53898.70 88888.00 2008-11-01 02:31:32.907 306 17501.63 87.15 53898.72 88888.00 2008-11-01 02:31:33.407 306 17501.70 86.98 53898.83 88888.00 2008-11-01 02:31:33.907 306 17501.71 86.75 53898.85 88888.00 2008-11-01 02:31:34.407 306 17501.72 86.60 53898.74 88888.00 2008-11-01 02:31:34.907 306 17501.81 86.51 53898.81 88888.00 2008-11-01 02:31:35.407 306 17501.84 86.46 53898.85 88888.00 2008-11-01 02:31:35.907 306 17501.82 86.49 53898.75 88888.00 2008-11-01 02:31:36.407 306 17501.88 86.44 53898.68 88888.00 2008-11-01 02:31:36.907 306 17501.82 86.41 53898.58 88888.00 2008-11-01 02:31:37.407 306 17501.83 86.30 53898.56 88888.00 2008-11-01 02:31:37.907 306 17501.86 86.23 53898.65 88888.00 2008-11-01 02:31:38.407 306 17501.92 86.21 53898.67 88888.00 2008-11-01 02:31:38.907 306 17501.95 86.15 53898.73 88888.00 2008-11-01 02:31:39.407 306 17501.96 86.10 53898.74 88888.00 2008-11-01 02:31:39.907 306 17501.91 86.12 53898.68 88888.00 2008-11-01 02:31:40.407 306 17501.86 86.14 53898.67 88888.00 2008-11-01 02:31:40.907 306 17501.90 86.13 53898.64 88888.00 2008-11-01 02:31:41.407 306 17501.94 86.13 53898.66 88888.00 2008-11-01 02:31:41.907 306 17501.85 86.16 53898.69 88888.00 2008-11-01 02:31:42.407 306 17501.81 86.15 53898.64 88888.00 2008-11-01 02:31:42.907 306 17501.89 86.15 53898.63 88888.00 2008-11-01 02:31:43.407 306 17501.96 86.14 53898.69 88888.00 2008-11-01 02:31:43.907 306 17501.96 86.07 53898.66 88888.00 2008-11-01 02:31:44.407 306 17501.95 86.13 53898.68 88888.00 2008-11-01 02:31:44.907 306 17502.00 86.16 53898.63 88888.00 2008-11-01 02:31:45.407 306 17502.03 86.21 53898.65 88888.00 2008-11-01 02:31:45.907 306 17501.99 86.21 53898.75 88888.00 2008-11-01 02:31:46.407 306 17502.04 86.19 53898.73 88888.00 2008-11-01 02:31:46.907 306 17502.02 86.15 53898.67 88888.00 2008-11-01 02:31:47.407 306 17502.03 86.11 53898.70 88888.00 2008-11-01 02:31:47.907 306 17502.01 86.04 53898.72 88888.00 2008-11-01 02:31:48.404 306 17501.95 86.04 53898.79 88888.00 2008-11-01 02:31:48.904 306 17501.94 86.07 53898.88 88888.00 2008-11-01 02:31:49.404 306 17502.04 86.05 53898.87 88888.00 2008-11-01 02:31:49.904 306 17502.01 86.03 53898.83 88888.00 2008-11-01 02:31:50.404 306 17501.90 85.98 53898.80 88888.00 2008-11-01 02:31:50.904 306 17501.93 85.95 53898.89 88888.00 2008-11-01 02:31:51.404 306 17501.89 85.96 53898.86 88888.00 2008-11-01 02:31:51.904 306 17501.85 86.02 53898.80 88888.00 2008-11-01 02:31:52.404 306 17501.82 86.05 53898.80 88888.00 2008-11-01 02:31:52.904 306 17501.81 86.07 53898.83 88888.00 2008-11-01 02:31:53.404 306 17501.84 86.04 53898.87 88888.00 2008-11-01 02:31:53.904 306 17501.76 85.98 53898.86 88888.00 2008-11-01 02:31:54.404 306 17501.76 85.96 53898.80 88888.00 2008-11-01 02:31:54.904 306 17501.72 85.96 53898.69 88888.00 2008-11-01 02:31:55.404 306 17501.69 86.06 53898.84 88888.00 2008-11-01 02:31:55.904 306 17501.73 86.07 53898.96 88888.00 2008-11-01 02:31:56.404 306 17501.72 85.96 53898.96 88888.00 2008-11-01 02:31:56.904 306 17501.74 85.88 53898.85 88888.00 2008-11-01 02:31:57.404 306 17501.71 85.88 53898.90 88888.00 2008-11-01 02:31:57.904 306 17501.70 85.88 53898.94 88888.00 2008-11-01 02:31:58.404 306 17501.71 85.86 53898.96 88888.00 2008-11-01 02:31:58.904 306 17501.78 85.85 53898.95 88888.00 2008-11-01 02:31:59.404 306 17501.76 85.82 53898.96 88888.00 2008-11-01 02:31:59.904 306 17501.72 85.83 53899.00 88888.00 2008-11-01 02:32:00.404 306 17501.71 85.86 53898.98 88888.00 2008-11-01 02:32:00.904 306 17501.66 85.86 53898.90 88888.00 2008-11-01 02:32:01.404 306 17501.59 85.85 53898.90 88888.00 2008-11-01 02:32:01.904 306 17501.61 85.83 53898.98 88888.00 2008-11-01 02:32:02.404 306 17501.60 85.83 53898.97 88888.00 2008-11-01 02:32:02.904 306 17501.58 85.77 53898.89 88888.00 2008-11-01 02:32:03.404 306 17501.61 85.78 53898.84 88888.00 2008-11-01 02:32:03.904 306 17501.60 85.77 53898.88 88888.00 2008-11-01 02:32:04.404 306 17501.65 85.73 53898.97 88888.00 2008-11-01 02:32:04.904 306 17501.64 85.78 53899.02 88888.00 2008-11-01 02:32:05.404 306 17501.64 85.77 53899.00 88888.00 2008-11-01 02:32:05.904 306 17501.60 85.78 53898.89 88888.00 2008-11-01 02:32:06.404 306 17501.55 85.72 53898.96 88888.00 2008-11-01 02:32:06.904 306 17501.61 85.70 53899.01 88888.00 2008-11-01 02:32:07.404 306 17501.56 85.70 53899.00 88888.00 2008-11-01 02:32:07.904 306 17501.58 85.70 53899.04 88888.00 2008-11-01 02:32:08.404 306 17501.53 85.70 53899.04 88888.00 2008-11-01 02:32:08.904 306 17501.50 85.74 53898.99 88888.00 2008-11-01 02:32:09.404 306 17501.48 85.66 53899.04 88888.00 2008-11-01 02:32:09.904 306 17501.39 85.62 53899.03 88888.00 2008-11-01 02:32:10.404 306 17501.38 85.59 53899.01 88888.00 2008-11-01 02:32:10.904 306 17501.48 85.59 53899.07 88888.00 2008-11-01 02:32:11.404 306 17501.41 85.61 53899.11 88888.00 2008-11-01 02:32:11.904 306 17501.35 85.59 53899.10 88888.00 2008-11-01 02:32:12.404 306 17501.44 85.58 53899.10 88888.00 2008-11-01 02:32:12.904 306 17501.30 85.52 53899.09 88888.00 2008-11-01 02:32:13.404 306 17501.18 85.51 53899.09 88888.00 2008-11-01 02:32:13.904 306 17501.12 85.48 53899.10 88888.00 2008-11-01 02:32:14.404 306 17501.09 85.39 53899.21 88888.00 2008-11-01 02:32:14.904 306 17501.05 85.38 53899.26 88888.00 2008-11-01 02:32:15.404 306 17501.00 85.36 53899.24 88888.00 2008-11-01 02:32:15.904 306 17501.02 85.42 53899.24 88888.00 2008-11-01 02:32:16.404 306 17501.07 85.47 53899.13 88888.00 2008-11-01 02:32:16.904 306 17501.15 85.48 53899.11 88888.00 2008-11-01 02:32:17.404 306 17501.14 85.49 53899.20 88888.00 2008-11-01 02:32:17.904 306 17500.99 85.43 53899.23 88888.00 2008-11-01 02:32:18.404 306 17500.99 85.39 53899.28 88888.00 2008-11-01 02:32:18.904 306 17500.94 85.42 53899.32 88888.00 2008-11-01 02:32:19.404 306 17500.96 85.42 53899.30 88888.00 2008-11-01 02:32:19.904 306 17500.98 85.41 53899.20 88888.00 2008-11-01 02:32:20.404 306 17501.05 85.39 53899.23 88888.00 2008-11-01 02:32:20.904 306 17501.05 85.29 53899.36 88888.00 2008-11-01 02:32:21.404 306 17500.91 85.25 53899.36 88888.00 2008-11-01 02:32:21.904 306 17500.88 85.25 53899.31 88888.00 2008-11-01 02:32:22.404 306 17500.88 85.21 53899.30 88888.00 2008-11-01 02:32:22.904 306 17500.94 85.14 53899.31 88888.00 2008-11-01 02:32:23.404 306 17500.81 84.92 53899.24 88888.00 2008-11-01 02:32:23.904 306 17500.78 84.77 53899.22 88888.00 2008-11-01 02:32:24.404 306 17500.76 84.70 53899.32 88888.00 2008-11-01 02:32:24.904 306 17500.77 84.70 53899.34 88888.00 2008-11-01 02:32:25.404 306 17500.76 84.83 53899.30 88888.00 2008-11-01 02:32:25.904 306 17500.68 85.00 53899.31 88888.00 2008-11-01 02:32:26.404 306 17500.66 85.12 53899.35 88888.00 2008-11-01 02:32:26.904 306 17500.70 85.12 53899.37 88888.00 2008-11-01 02:32:27.404 306 17500.70 85.18 53899.34 88888.00 2008-11-01 02:32:27.904 306 17500.64 85.16 53899.35 88888.00 2008-11-01 02:32:28.404 306 17500.64 85.00 53899.36 88888.00 2008-11-01 02:32:28.904 306 17500.66 84.86 53899.25 88888.00 2008-11-01 02:32:29.404 306 17500.68 84.84 53899.22 88888.00 2008-11-01 02:32:29.904 306 17500.66 84.90 53899.21 88888.00 2008-11-01 02:32:30.404 306 17500.61 85.00 53899.23 88888.00 2008-11-01 02:32:30.904 306 17500.61 85.12 53899.29 88888.00 2008-11-01 02:32:31.404 306 17500.61 85.19 53899.35 88888.00 2008-11-01 02:32:31.904 306 17500.76 85.21 53899.24 88888.00 2008-11-01 02:32:32.404 306 17500.81 85.22 53899.22 88888.00 2008-11-01 02:32:32.904 306 17500.74 85.29 53899.24 88888.00 2008-11-01 02:32:33.404 306 17500.72 85.37 53899.22 88888.00 2008-11-01 02:32:33.904 306 17500.81 85.41 53899.29 88888.00 2008-11-01 02:32:34.404 306 17500.83 85.49 53899.24 88888.00 2008-11-01 02:32:34.904 306 17500.83 85.47 53899.23 88888.00 2008-11-01 02:32:35.404 306 17500.86 85.47 53899.20 88888.00 2008-11-01 02:32:35.904 306 17500.76 85.53 53899.25 88888.00 2008-11-01 02:32:36.404 306 17500.72 85.53 53899.25 88888.00 2008-11-01 02:32:36.904 306 17500.72 85.48 53899.24 88888.00 2008-11-01 02:32:37.404 306 17500.74 85.42 53899.22 88888.00 2008-11-01 02:32:37.904 306 17500.64 85.36 53899.23 88888.00 2008-11-01 02:32:38.404 306 17500.67 85.35 53899.26 88888.00 2008-11-01 02:32:38.904 306 17500.76 85.17 53899.29 88888.00 2008-11-01 02:32:39.404 306 17500.68 85.08 53899.44 88888.00 2008-11-01 02:32:39.904 306 17500.73 84.98 53899.37 88888.00 2008-11-01 02:32:40.404 306 17500.64 85.12 53899.31 88888.00 2008-11-01 02:32:40.904 306 17500.61 85.19 53899.33 88888.00 2008-11-01 02:32:41.404 306 17500.64 85.27 53899.30 88888.00 2008-11-01 02:32:41.904 306 17500.64 85.33 53899.32 88888.00 2008-11-01 02:32:42.404 306 17500.81 85.38 53899.29 88888.00 2008-11-01 02:32:42.904 306 17500.82 85.44 53899.25 88888.00 2008-11-01 02:32:43.404 306 17500.73 85.47 53899.30 88888.00 2008-11-01 02:32:43.904 306 17500.77 85.48 53899.31 88888.00 2008-11-01 02:32:44.404 306 17500.77 85.44 53899.35 88888.00 2008-11-01 02:32:44.904 306 17500.64 85.39 53899.31 88888.00 2008-11-01 02:32:45.404 306 17500.58 85.44 53899.25 88888.00 2008-11-01 02:32:45.904 306 17500.53 85.42 53899.28 88888.00 2008-11-01 02:32:46.404 306 17500.63 85.36 53899.30 88888.00 2008-11-01 02:32:46.904 306 17500.72 85.35 53899.24 88888.00 2008-11-01 02:32:47.404 306 17500.67 85.41 53899.22 88888.00 2008-11-01 02:32:47.904 306 17500.56 85.42 53899.29 88888.00 2008-11-01 02:32:48.404 306 17500.50 85.42 53899.28 88888.00 2008-11-01 02:32:48.904 306 17500.58 85.56 53899.24 88888.00 2008-11-01 02:32:49.404 306 17500.62 85.57 53899.30 88888.00 2008-11-01 02:32:49.904 306 17500.64 85.58 53899.31 88888.00 2008-11-01 02:32:50.404 306 17500.58 85.63 53899.28 88888.00 2008-11-01 02:32:50.904 306 17500.50 85.56 53899.39 88888.00 2008-11-01 02:32:51.404 306 17500.41 85.49 53899.34 88888.00 2008-11-01 02:32:51.904 306 17500.49 85.51 53899.37 88888.00 2008-11-01 02:32:52.404 306 17500.52 85.53 53899.28 88888.00 2008-11-01 02:32:52.904 306 17500.56 85.47 53899.29 88888.00 2008-11-01 02:32:53.404 306 17500.50 85.47 53899.31 88888.00 2008-11-01 02:32:53.904 306 17500.51 85.45 53899.24 88888.00 2008-11-01 02:32:54.404 306 17500.45 85.46 53899.21 88888.00 2008-11-01 02:32:54.904 306 17500.38 85.49 53899.23 88888.00 2008-11-01 02:32:55.404 306 17500.43 85.53 53899.30 88888.00 2008-11-01 02:32:55.904 306 17500.50 85.51 53899.26 88888.00 2008-11-01 02:32:56.404 306 17500.46 85.52 53899.18 88888.00 2008-11-01 02:32:56.904 306 17500.38 85.59 53899.07 88888.00 2008-11-01 02:32:57.404 306 17500.47 85.66 53899.09 88888.00 2008-11-01 02:32:57.904 306 17500.51 85.72 53899.13 88888.00 2008-11-01 02:32:58.404 306 17500.50 85.70 53899.17 88888.00 2008-11-01 02:32:58.904 306 17500.38 85.59 53899.20 88888.00 2008-11-01 02:32:59.404 306 17500.40 85.58 53899.21 88888.00 2008-11-01 02:32:59.904 306 17500.46 85.58 53899.26 88888.00 2008-11-01 02:33:00.404 306 17500.49 85.57 53899.20 88888.00 2008-11-01 02:33:00.904 306 17500.52 85.59 53899.17 88888.00 2008-11-01 02:33:01.404 306 17500.46 85.57 53899.17 88888.00 2008-11-01 02:33:01.904 306 17500.43 85.54 53899.19 88888.00 2008-11-01 02:33:02.404 306 17500.53 85.56 53899.21 88888.00 2008-11-01 02:33:02.904 306 17500.52 85.63 53899.21 88888.00 2008-11-01 02:33:03.404 306 17500.49 85.70 53899.15 88888.00 2008-11-01 02:33:03.904 306 17500.62 85.70 53899.18 88888.00 2008-11-01 02:33:04.404 306 17500.67 85.76 53899.29 88888.00 2008-11-01 02:33:04.904 306 17500.68 85.77 53899.29 88888.00 2008-11-01 02:33:05.404 306 17500.72 85.82 53899.21 88888.00 2008-11-01 02:33:05.904 306 17500.72 85.85 53899.25 88888.00 2008-11-01 02:33:06.404 306 17500.71 85.83 53899.12 88888.00 2008-11-01 02:33:06.904 306 17500.80 85.80 53899.15 88888.00 2008-11-01 02:33:07.404 306 17500.83 85.88 53899.18 88888.00 2008-11-01 02:33:07.904 306 17500.82 85.85 53899.08 88888.00 2008-11-01 02:33:08.404 306 17500.81 85.85 53899.09 88888.00 2008-11-01 02:33:08.904 306 17500.82 85.88 53899.06 88888.00 2008-11-01 02:33:09.404 306 17500.89 85.87 53899.07 88888.00 2008-11-01 02:33:09.904 306 17500.96 85.87 53899.10 88888.00 2008-11-01 02:33:10.404 306 17500.88 85.78 53899.10 88888.00 2008-11-01 02:33:10.904 306 17500.87 85.71 53899.10 88888.00 2008-11-01 02:33:11.404 306 17500.98 85.70 53899.13 88888.00 2008-11-01 02:33:11.904 306 17500.94 85.72 53899.11 88888.00 2008-11-01 02:33:12.404 306 17500.94 85.74 53899.14 88888.00 2008-11-01 02:33:12.904 306 17500.94 85.71 53899.14 88888.00 2008-11-01 02:33:13.404 306 17500.97 85.67 53899.10 88888.00 2008-11-01 02:33:13.904 306 17501.00 85.67 53899.14 88888.00 2008-11-01 02:33:14.404 306 17501.05 85.65 53899.08 88888.00 2008-11-01 02:33:14.904 306 17501.17 85.67 53899.01 88888.00 2008-11-01 02:33:15.404 306 17501.13 85.67 53898.96 88888.00 2008-11-01 02:33:15.904 306 17501.08 85.66 53898.95 88888.00 2008-11-01 02:33:16.404 306 17501.14 85.57 53898.96 88888.00 2008-11-01 02:33:16.904 306 17501.19 85.57 53898.98 88888.00 2008-11-01 02:33:17.404 306 17501.24 85.53 53899.00 88888.00 2008-11-01 02:33:17.904 306 17501.35 85.61 53899.02 88888.00 2008-11-01 02:33:18.404 306 17501.32 85.64 53898.96 88888.00 2008-11-01 02:33:18.904 306 17501.43 85.73 53898.90 88888.00 2008-11-01 02:33:19.404 306 17501.51 85.84 53898.91 88888.00 2008-11-01 02:33:19.904 306 17501.56 85.80 53898.96 88888.00 2008-11-01 02:33:20.404 306 17501.61 85.81 53899.01 88888.00 2008-11-01 02:33:20.904 306 17501.64 85.76 53898.99 88888.00 2008-11-01 02:33:21.404 306 17501.65 85.70 53899.13 88888.00 2008-11-01 02:33:21.904 306 17501.64 85.66 53899.09 88888.00 2008-11-01 02:33:22.404 306 17501.69 85.62 53898.92 88888.00 2008-11-01 02:33:22.904 306 17501.86 85.62 53898.89 88888.00 2008-11-01 02:33:23.404 306 17501.95 85.71 53898.89 88888.00 2008-11-01 02:33:23.904 306 17501.93 85.68 53898.88 88888.00 2008-11-01 02:33:24.404 306 17501.89 85.73 53898.92 88888.00 2008-11-01 02:33:24.904 306 17501.96 85.71 53898.90 88888.00 2008-11-01 02:33:25.404 306 17501.94 85.71 53898.86 88888.00 2008-11-01 02:33:25.904 306 17501.98 85.68 53898.92 88888.00 2008-11-01 02:33:26.404 306 17502.07 85.72 53898.92 88888.00 2008-11-01 02:33:26.904 306 17502.00 85.81 53898.96 88888.00 2008-11-01 02:33:27.404 306 17502.02 85.81 53898.92 88888.00 2008-11-01 02:33:27.904 306 17502.05 85.77 53898.88 88888.00 2008-11-01 02:33:28.404 306 17502.05 85.67 53898.91 88888.00 2008-11-01 02:33:28.904 306 17502.06 85.65 53898.87 88888.00 2008-11-01 02:33:29.404 306 17502.04 85.62 53898.85 88888.00 2008-11-01 02:33:29.904 306 17502.11 85.64 53898.85 88888.00 2008-11-01 02:33:30.404 306 17502.24 85.61 53898.92 88888.00 2008-11-01 02:33:30.904 306 17502.17 85.55 53898.89 88888.00 2008-11-01 02:33:31.404 306 17502.09 85.55 53898.86 88888.00 2008-11-01 02:33:31.904 306 17502.07 85.72 53898.89 88888.00 2008-11-01 02:33:32.404 306 17502.16 85.77 53898.88 88888.00 2008-11-01 02:33:32.904 306 17502.19 85.68 53898.86 88888.00 2008-11-01 02:33:33.404 306 17502.20 85.66 53898.83 88888.00 2008-11-01 02:33:33.904 306 17502.25 85.78 53898.89 88888.00 2008-11-01 02:33:34.404 306 17502.26 85.84 53898.79 88888.00 2008-11-01 02:33:34.904 306 17502.25 85.86 53898.76 88888.00 2008-11-01 02:33:35.404 306 17502.25 85.84 53898.84 88888.00 2008-11-01 02:33:35.904 306 17502.26 85.73 53898.77 88888.00 2008-11-01 02:33:36.404 306 17502.31 85.70 53898.79 88888.00 2008-11-01 02:33:36.904 306 17502.31 85.67 53898.76 88888.00 2008-11-01 02:33:37.404 306 17502.23 85.73 53898.79 88888.00 2008-11-01 02:33:37.904 306 17502.31 85.68 53898.80 88888.00 2008-11-01 02:33:38.404 306 17502.32 85.63 53898.79 88888.00 2008-11-01 02:33:38.904 306 17502.32 85.67 53898.72 88888.00 2008-11-01 02:33:39.404 306 17502.26 85.71 53898.80 88888.00 2008-11-01 02:33:39.904 306 17502.17 85.59 53898.78 88888.00 2008-11-01 02:33:40.404 306 17502.35 85.52 53898.67 88888.00 2008-11-01 02:33:40.904 306 17502.52 85.34 53898.64 88888.00 2008-11-01 02:33:41.404 306 17502.46 85.22 53898.72 88888.00 2008-11-01 02:33:41.904 306 17502.36 85.13 53898.68 88888.00 2008-11-01 02:33:42.404 306 17502.40 85.05 53898.65 88888.00 2008-11-01 02:33:42.904 306 17502.47 85.02 53898.70 88888.00 2008-11-01 02:33:43.404 306 17502.49 84.99 53898.70 88888.00 2008-11-01 02:33:43.904 306 17502.50 85.04 53898.73 88888.00 2008-11-01 02:33:44.404 306 17502.45 85.13 53898.77 88888.00 2008-11-01 02:33:44.904 306 17502.45 85.13 53898.78 88888.00 2008-11-01 02:33:45.404 306 17502.49 85.15 53898.74 88888.00 2008-11-01 02:33:45.904 306 17502.60 85.28 53898.66 88888.00 2008-11-01 02:33:46.404 306 17502.73 85.32 53898.75 88888.00 2008-11-01 02:33:46.904 306 17502.77 85.28 53898.84 88888.00 2008-11-01 02:33:47.404 306 17502.74 85.35 53898.80 88888.00 2008-11-01 02:33:47.904 306 17502.73 85.25 53898.77 88888.00 2008-11-01 02:33:48.404 306 17502.68 85.12 53898.70 88888.00 2008-11-01 02:33:48.904 306 17502.70 84.97 53898.72 88888.00 2008-11-01 02:33:49.404 306 17502.66 84.84 53898.72 88888.00 2008-11-01 02:33:49.904 306 17502.63 84.85 53898.70 88888.00 2008-11-01 02:33:50.404 306 17502.71 84.92 53898.68 88888.00 2008-11-01 02:33:50.904 306 17502.76 84.95 53898.76 88888.00 2008-11-01 02:33:51.404 306 17502.82 84.94 53898.73 88888.00 2008-11-01 02:33:51.904 306 17502.77 84.96 53898.62 88888.00 2008-11-01 02:33:52.404 306 17502.75 85.10 53898.68 88888.00 2008-11-01 02:33:52.904 306 17502.66 85.19 53898.67 88888.00 2008-11-01 02:33:53.404 306 17502.80 85.21 53898.59 88888.00 2008-11-01 02:33:53.904 306 17502.85 85.22 53898.56 88888.00 2008-11-01 02:33:54.404 306 17502.83 84.95 53898.67 88888.00 2008-11-01 02:33:54.904 306 17502.81 84.71 53898.77 88888.00 2008-11-01 02:33:55.404 306 17502.77 84.66 53898.75 88888.00 2008-11-01 02:33:55.904 306 17502.80 84.85 53898.72 88888.00 2008-11-01 02:33:56.404 306 17502.82 84.94 53898.72 88888.00 2008-11-01 02:33:56.904 306 17502.82 84.95 53898.66 88888.00 2008-11-01 02:33:57.404 306 17502.84 84.94 53898.68 88888.00 2008-11-01 02:33:57.904 306 17502.77 84.98 53898.70 88888.00 2008-11-01 02:33:58.404 306 17502.77 84.89 53898.74 88888.00 2008-11-01 02:33:58.904 306 17502.77 84.73 53898.69 88888.00 2008-11-01 02:33:59.404 306 17502.80 84.59 53898.79 88888.00 2008-11-01 02:33:59.904 306 17502.78 84.56 53898.86 88888.00 2008-11-01 02:34:00.404 306 17502.76 84.67 53898.85 88888.00 2008-11-01 02:34:00.904 306 17502.68 84.86 53898.80 88888.00 2008-11-01 02:34:01.404 306 17502.68 84.87 53898.81 88888.00 2008-11-01 02:34:01.904 306 17502.66 84.67 53898.90 88888.00 2008-11-01 02:34:02.404 306 17502.70 84.47 53898.89 88888.00 2008-11-01 02:34:02.904 306 17502.67 84.56 53898.86 88888.00 2008-11-01 02:34:03.404 306 17502.65 84.82 53898.96 88888.00 2008-11-01 02:34:03.904 306 17502.65 84.84 53898.92 88888.00 2008-11-01 02:34:04.404 306 17502.63 84.66 53898.95 88888.00 2008-11-01 02:34:04.904 306 17502.57 84.41 53898.99 88888.00 2008-11-01 02:34:05.404 306 17502.42 84.32 53899.09 88888.00 2008-11-01 02:34:05.904 306 17502.34 84.48 53899.21 88888.00 2008-11-01 02:34:06.404 306 17502.36 84.67 53899.14 88888.00 2008-11-01 02:34:06.904 306 17502.35 84.65 53899.19 88888.00 2008-11-01 02:34:07.404 306 17502.34 84.40 53899.32 88888.00 2008-11-01 02:34:07.904 306 17502.33 84.22 53899.32 88888.00 2008-11-01 02:34:08.404 306 17502.24 84.39 53899.25 88888.00 2008-11-01 02:34:08.904 306 17502.15 84.61 53899.14 88888.00 2008-11-01 02:34:09.404 306 17502.09 84.50 53899.13 88888.00 2008-11-01 02:34:09.904 306 17502.12 84.27 53899.21 88888.00 2008-11-01 02:34:10.404 306 17502.06 84.04 53899.22 88888.00 2008-11-01 02:34:10.904 306 17502.00 84.15 53899.15 88888.00 2008-11-01 02:34:11.404 306 17501.98 84.36 53899.12 88888.00 2008-11-01 02:34:11.904 306 17502.00 84.43 53899.18 88888.00 2008-11-01 02:34:12.404 306 17501.93 84.25 53899.17 88888.00 2008-11-01 02:34:12.904 306 17501.73 84.06 53899.25 88888.00 2008-11-01 02:34:13.404 306 17501.81 84.02 53899.14 88888.00 2008-11-01 02:34:13.904 306 17501.80 84.22 53899.13 88888.00 2008-11-01 02:34:14.404 306 17501.76 84.36 53899.13 88888.00 2008-11-01 02:34:14.904 306 17501.69 84.11 53899.20 88888.00 2008-11-01 02:34:15.404 306 17501.63 83.85 53899.26 88888.00 2008-11-01 02:34:15.904 306 17501.53 84.02 53899.19 88888.00 2008-11-01 02:34:16.404 306 17501.60 84.16 53899.18 88888.00 2008-11-01 02:34:16.904 306 17501.51 83.97 53899.13 88888.00 2008-11-01 02:34:17.404 306 17501.34 83.87 53899.14 88888.00 2008-11-01 02:34:17.904 306 17501.38 83.98 53899.19 88888.00 2008-11-01 02:34:18.404 306 17501.35 84.11 53899.22 88888.00 2008-11-01 02:34:18.904 306 17501.38 84.09 53899.25 88888.00 2008-11-01 02:34:19.404 306 17501.24 83.87 53899.21 88888.00 2008-11-01 02:34:19.904 306 17501.17 83.72 53899.26 88888.00 2008-11-01 02:34:20.404 306 17501.08 83.98 53899.28 88888.00 2008-11-01 02:34:20.904 306 17501.18 84.18 53899.34 88888.00 2008-11-01 02:34:21.404 306 17501.11 84.09 53899.33 88888.00 2008-11-01 02:34:21.904 306 17501.07 83.87 53899.23 88888.00 2008-11-01 02:34:22.404 306 17501.05 83.93 53899.22 88888.00 2008-11-01 02:34:22.904 306 17501.05 84.09 53899.19 88888.00 2008-11-01 02:34:23.404 306 17500.98 83.96 53899.18 88888.00 2008-11-01 02:34:23.904 306 17500.97 83.87 53899.21 88888.00 2008-11-01 02:34:24.404 306 17500.93 84.04 53899.21 88888.00 2008-11-01 02:34:24.904 306 17500.84 84.22 53899.25 88888.00 2008-11-01 02:34:25.404 306 17500.87 84.15 53899.37 88888.00 2008-11-01 02:34:25.904 306 17500.80 83.95 53899.42 88888.00 2008-11-01 02:34:26.404 306 17500.83 83.89 53899.44 88888.00 2008-11-01 02:34:26.904 306 17500.91 84.09 53899.42 88888.00 2008-11-01 02:34:27.404 306 17500.91 84.34 53899.51 88888.00 2008-11-01 02:34:27.904 306 17500.82 84.26 53899.54 88888.00 2008-11-01 02:34:28.404 306 17500.76 84.00 53899.46 88888.00 2008-11-01 02:34:28.904 306 17500.77 84.05 53899.40 88888.00 2008-11-01 02:34:29.404 306 17500.77 84.24 53899.36 88888.00 2008-11-01 02:34:29.904 306 17500.70 84.28 53899.30 88888.00 2008-11-01 02:34:30.404 306 17500.70 84.07 53899.32 88888.00 2008-11-01 02:34:30.904 306 17500.61 84.15 53899.30 88888.00 2008-11-01 02:34:31.404 306 17500.52 84.43 53899.32 88888.00 2008-11-01 02:34:31.904 306 17500.57 84.36 53899.37 88888.00 2008-11-01 02:34:32.404 306 17500.61 84.18 53899.37 88888.00 2008-11-01 02:34:32.904 306 17500.59 84.09 53899.32 88888.00 2008-11-01 02:34:33.404 306 17500.58 84.30 53899.29 88888.00 2008-11-01 02:34:33.904 306 17500.64 84.51 53899.32 88888.00 2008-11-01 02:34:34.404 306 17500.55 84.59 53899.29 88888.00 2008-11-01 02:34:34.904 306 17500.47 84.45 53899.35 88888.00 2008-11-01 02:34:35.404 306 17500.42 84.29 53899.34 88888.00 2008-11-01 02:34:35.904 306 17500.40 84.40 53899.32 88888.00 2008-11-01 02:34:36.404 306 17500.39 84.57 53899.28 88888.00 2008-11-01 02:34:36.904 306 17500.39 84.73 53899.33 88888.00 2008-11-01 02:34:37.404 306 17500.33 84.71 53899.36 88888.00 2008-11-01 02:34:37.904 306 17500.29 84.53 53899.31 88888.00 2008-11-01 02:34:38.404 306 17500.29 84.50 53899.31 88888.00 2008-11-01 02:34:38.904 306 17500.33 84.68 53899.25 88888.00 2008-11-01 02:34:39.404 306 17500.35 84.82 53899.28 88888.00 2008-11-01 02:34:39.904 306 17500.37 84.95 53899.25 88888.00 2008-11-01 02:34:40.404 306 17500.39 84.97 53899.22 88888.00 2008-11-01 02:34:40.904 306 17500.33 84.99 53899.24 88888.00 2008-11-01 02:34:41.404 306 17500.33 85.07 53899.22 88888.00 2008-11-01 02:34:41.904 306 17500.31 85.15 53899.32 88888.00 2008-11-01 02:34:42.404 306 17500.30 85.06 53899.34 88888.00 2008-11-01 02:34:42.904 306 17500.25 85.12 53899.34 88888.00 2008-11-01 02:34:43.404 306 17500.29 85.00 53899.37 88888.00 2008-11-01 02:34:43.904 306 17500.37 84.86 53899.36 88888.00 2008-11-01 02:34:44.404 306 17500.40 84.89 53899.40 88888.00 2008-11-01 02:34:44.904 306 17500.46 85.02 53899.33 88888.00 2008-11-01 02:34:45.404 306 17500.38 85.18 53899.22 88888.00 2008-11-01 02:34:45.904 306 17500.45 85.28 53899.29 88888.00 2008-11-01 02:34:46.404 306 17500.42 85.28 53899.32 88888.00 2008-11-01 02:34:46.904 306 17500.41 85.29 53899.29 88888.00 2008-11-01 02:34:47.404 306 17500.45 85.31 53899.34 88888.00 2008-11-01 02:34:47.904 306 17500.42 85.32 53899.32 88888.00 2008-11-01 02:34:48.404 306 17500.43 85.34 53899.39 88888.00 2008-11-01 02:34:48.904 306 17500.43 85.33 53899.30 88888.00 2008-11-01 02:34:49.404 306 17500.48 85.39 53899.21 88888.00 2008-11-01 02:34:49.904 306 17500.57 85.39 53899.31 88888.00 2008-11-01 02:34:50.404 306 17500.50 85.45 53899.26 88888.00 2008-11-01 02:34:50.904 306 17500.50 85.53 53899.25 88888.00 2008-11-01 02:34:51.404 306 17500.57 85.63 53899.31 88888.00 2008-11-01 02:34:51.904 306 17500.55 85.67 53899.32 88888.00 2008-11-01 02:34:52.404 306 17500.57 85.74 53899.23 88888.00 2008-11-01 02:34:52.904 306 17500.64 85.65 53899.22 88888.00 2008-11-01 02:34:53.404 306 17500.66 85.66 53899.17 88888.00 2008-11-01 02:34:53.904 306 17500.68 85.59 53899.08 88888.00 2008-11-01 02:34:54.404 306 17500.60 85.54 53899.04 88888.00 2008-11-01 02:34:54.904 306 17500.55 85.59 53899.04 88888.00 2008-11-01 02:34:55.404 306 17500.57 85.64 53899.02 88888.00 2008-11-01 02:34:55.904 306 17500.63 85.63 53899.07 88888.00 2008-11-01 02:34:56.404 306 17500.66 85.59 53899.10 88888.00 2008-11-01 02:34:56.904 306 17500.66 85.66 53899.06 88888.00 2008-11-01 02:34:57.404 306 17500.70 85.73 53899.10 88888.00 2008-11-01 02:34:57.904 306 17500.73 85.75 53899.09 88888.00 2008-11-01 02:34:58.404 306 17500.76 85.76 53899.09 88888.00 2008-11-01 02:34:58.904 306 17500.77 85.86 53899.13 88888.00 2008-11-01 02:34:59.404 306 17500.79 85.94 53899.08 88888.00 2008-11-01 02:34:59.904 306 17500.82 85.95 53899.01 88888.00 2008-11-01 02:35:00.404 306 17500.90 85.97 53898.91 88888.00 2008-11-01 02:35:00.904 306 17500.91 85.98 53898.84 88888.00 2008-11-01 02:35:01.404 306 17500.83 86.03 53898.86 88888.00 2008-11-01 02:35:01.904 306 17500.83 85.98 53898.87 88888.00 2008-11-01 02:35:02.404 306 17500.83 86.06 53898.97 88888.00 2008-11-01 02:35:02.904 306 17500.89 86.15 53899.01 88888.00 2008-11-01 02:35:03.404 306 17500.99 86.29 53898.99 88888.00 2008-11-01 02:35:03.904 306 17501.05 86.33 53898.86 88888.00 2008-11-01 02:35:04.404 306 17501.10 86.44 53898.81 88888.00 2008-11-01 02:35:04.904 306 17501.11 86.56 53898.84 88888.00 2008-11-01 02:35:05.404 306 17501.18 86.71 53898.87 88888.00 2008-11-01 02:35:05.904 306 17501.23 86.69 53898.96 88888.00 2008-11-01 02:35:06.404 306 17501.32 86.53 53898.96 88888.00 2008-11-01 02:35:06.904 306 17501.28 86.41 53899.03 88888.00 2008-11-01 02:35:07.404 306 17501.24 86.32 53898.95 88888.00 2008-11-01 02:35:07.904 306 17501.25 86.31 53898.90 88888.00 2008-11-01 02:35:08.404 306 17501.18 86.50 53898.86 88888.00 2008-11-01 02:35:08.904 306 17501.23 86.69 53898.90 88888.00 2008-11-01 02:35:09.404 306 17501.38 86.76 53898.87 88888.00 2008-11-01 02:35:09.904 306 17501.45 86.59 53898.88 88888.00 2008-11-01 02:35:10.404 306 17501.40 86.45 53898.97 88888.00 2008-11-01 02:35:10.904 306 17501.39 86.43 53898.96 88888.00 2008-11-01 02:35:11.404 306 17501.43 86.46 53898.97 88888.00 2008-11-01 02:35:11.904 306 17501.52 86.59 53899.00 88888.00 2008-11-01 02:35:12.404 306 17501.52 86.70 53898.99 88888.00 2008-11-01 02:35:12.904 306 17501.51 86.85 53899.01 88888.00 2008-11-01 02:35:13.404 306 17501.59 86.85 53899.04 88888.00 2008-11-01 02:35:13.904 306 17501.64 86.71 53899.04 88888.00 2008-11-01 02:35:14.404 306 17501.59 86.53 53899.03 88888.00 2008-11-01 02:35:14.904 306 17501.61 86.48 53898.94 88888.00 2008-11-01 02:35:15.404 306 17501.64 86.53 53898.95 88888.00 2008-11-01 02:35:15.904 306 17501.73 86.72 53898.84 88888.00 2008-11-01 02:35:16.404 306 17501.66 86.85 53898.79 88888.00 2008-11-01 02:35:16.904 306 17501.69 86.70 53898.83 88888.00 2008-11-01 02:35:17.404 306 17501.74 86.43 53898.86 88888.00 2008-11-01 02:35:17.904 306 17501.73 86.31 53898.92 88888.00 2008-11-01 02:35:18.404 306 17501.81 86.30 53898.92 88888.00 2008-11-01 02:35:18.904 306 17501.85 86.31 53898.99 88888.00 2008-11-01 02:35:19.404 306 17501.78 86.35 53898.87 88888.00 2008-11-01 02:35:19.904 306 17501.70 86.33 53898.92 88888.00 2008-11-01 02:35:20.404 306 17501.79 86.39 53898.99 88888.00 2008-11-01 02:35:20.904 306 17501.89 86.62 53899.04 88888.00 2008-11-01 02:35:21.404 306 17501.91 86.60 53899.00 88888.00 2008-11-01 02:35:21.904 306 17501.83 86.51 53898.85 88888.00 2008-11-01 02:35:22.404 306 17501.80 86.40 53898.90 88888.00 2008-11-01 02:35:22.904 306 17501.88 86.20 53899.04 88888.00 2008-11-01 02:35:23.404 306 17501.83 86.01 53898.97 88888.00 2008-11-01 02:35:23.904 306 17501.81 86.04 53898.89 88888.00 2008-11-01 02:35:24.404 306 17501.84 86.09 53898.92 88888.00 2008-11-01 02:35:24.904 306 17501.82 86.09 53898.91 88888.00 2008-11-01 02:35:25.404 306 17501.89 86.06 53898.92 88888.00 2008-11-01 02:35:25.904 306 17501.92 86.11 53898.92 88888.00 2008-11-01 02:35:26.404 306 17501.91 86.21 53898.90 88888.00 2008-11-01 02:35:26.904 306 17501.93 86.21 53898.79 88888.00 2008-11-01 02:35:27.404 306 17501.98 86.20 53898.81 88888.00 2008-11-01 02:35:27.904 306 17502.03 86.23 53898.70 88888.00 2008-11-01 02:35:28.404 306 17502.06 86.27 53898.74 88888.00 2008-11-01 02:35:28.904 306 17502.00 86.33 53898.88 88888.00 2008-11-01 02:35:29.404 306 17502.02 86.24 53898.80 88888.00 2008-11-01 02:35:29.904 306 17502.07 86.32 53898.81 88888.00 2008-11-01 02:35:30.404 306 17502.09 86.23 53898.90 88888.00 2008-11-01 02:35:30.904 306 17502.10 85.97 53898.92 88888.00 2008-11-01 02:35:31.404 306 17502.09 85.88 53898.91 88888.00 2008-11-01 02:35:31.904 306 17502.17 85.86 53898.95 88888.00 2008-11-01 02:35:32.404 306 17502.09 85.68 53898.98 88888.00 2008-11-01 02:35:32.904 306 17502.05 85.63 53898.92 88888.00 2008-11-01 02:35:33.404 306 17502.21 85.63 53898.85 88888.00 2008-11-01 02:35:33.904 306 17502.13 85.72 53898.90 88888.00 2008-11-01 02:35:34.404 306 17502.03 85.75 53898.96 88888.00 2008-11-01 02:35:34.904 306 17501.92 85.77 53898.95 88888.00 2008-11-01 02:35:35.401 306 17501.95 85.73 53898.92 88888.00 2008-11-01 02:35:35.901 306 17502.09 85.73 53898.91 88888.00 2008-11-01 02:35:36.401 306 17502.01 85.64 53898.94 88888.00 2008-11-01 02:35:36.901 306 17502.03 85.59 53898.92 88888.00 2008-11-01 02:35:37.401 306 17502.03 85.52 53898.90 88888.00 2008-11-01 02:35:37.901 306 17501.96 85.41 53898.86 88888.00 2008-11-01 02:35:38.401 306 17502.03 85.37 53898.79 88888.00 2008-11-01 02:35:38.901 306 17502.01 85.36 53898.85 88888.00 2008-11-01 02:35:39.401 306 17502.05 85.46 53898.89 88888.00 2008-11-01 02:35:39.901 306 17502.16 85.52 53898.91 88888.00 2008-11-01 02:35:40.401 306 17502.17 85.49 53899.03 88888.00 2008-11-01 02:35:40.901 306 17502.17 85.49 53898.96 88888.00 2008-11-01 02:35:41.401 306 17502.15 85.55 53898.88 88888.00 2008-11-01 02:35:41.901 306 17502.23 85.57 53898.94 88888.00 2008-11-01 02:35:42.401 306 17502.25 85.57 53899.02 88888.00 2008-11-01 02:35:42.901 306 17502.24 85.51 53899.03 88888.00 2008-11-01 02:35:43.401 306 17502.20 85.46 53898.92 88888.00 2008-11-01 02:35:43.901 306 17502.17 85.43 53898.92 88888.00 2008-11-01 02:35:44.401 306 17502.24 85.44 53898.95 88888.00 2008-11-01 02:35:44.901 306 17502.31 85.41 53898.87 88888.00 2008-11-01 02:35:45.401 306 17502.27 85.35 53898.81 88888.00 2008-11-01 02:35:45.901 306 17502.26 85.36 53898.80 88888.00 2008-11-01 02:35:46.401 306 17502.22 85.39 53898.85 88888.00 2008-11-01 02:35:46.901 306 17502.29 85.39 53898.89 88888.00 2008-11-01 02:35:47.401 306 17502.37 85.43 53898.88 88888.00 2008-11-01 02:35:47.901 306 17502.33 85.44 53898.84 88888.00 2008-11-01 02:35:48.401 306 17502.42 85.46 53898.91 88888.00 2008-11-01 02:35:48.901 306 17502.37 85.46 53898.98 88888.00 2008-11-01 02:35:49.401 306 17502.40 85.51 53899.14 88888.00 2008-11-01 02:35:49.901 306 17502.36 85.53 53898.98 88888.00 2008-11-01 02:35:50.401 306 17502.31 85.45 53898.90 88888.00 2008-11-01 02:35:50.901 306 17502.35 85.39 53898.99 88888.00 2008-11-01 02:35:51.401 306 17502.39 85.35 53899.01 88888.00 2008-11-01 02:35:51.901 306 17502.37 85.39 53899.04 88888.00 2008-11-01 02:35:52.401 306 17502.40 85.43 53898.99 88888.00 2008-11-01 02:35:52.901 306 17502.43 85.37 53898.96 88888.00 2008-11-01 02:35:53.401 306 17502.45 85.34 53899.01 88888.00 2008-11-01 02:35:53.901 306 17502.45 85.48 53899.08 88888.00 2008-11-01 02:35:54.401 306 17502.41 85.54 53899.00 88888.00 2008-11-01 02:35:54.901 306 17502.36 85.58 53899.02 88888.00 2008-11-01 02:35:55.401 306 17502.31 85.72 53898.97 88888.00 2008-11-01 02:35:55.901 306 17502.40 85.84 53898.89 88888.00 2008-11-01 02:35:56.401 306 17502.40 85.90 53898.98 88888.00 2008-11-01 02:35:56.901 306 17502.43 85.87 53899.00 88888.00 2008-11-01 02:35:57.401 306 17502.34 85.88 53899.07 88888.00 2008-11-01 02:35:57.901 306 17502.31 85.84 53899.03 88888.00 2008-11-01 02:35:58.401 306 17502.32 85.73 53899.01 88888.00 2008-11-01 02:35:58.901 306 17502.30 85.63 53899.03 88888.00 2008-11-01 02:35:59.401 306 17502.33 85.61 53898.97 88888.00 2008-11-01 02:35:59.901 306 17502.29 85.64 53899.00 88888.00 2008-11-01 02:36:00.401 306 17502.32 85.63 53899.06 88888.00 2008-11-01 02:36:00.901 306 17502.42 85.61 53899.13 88888.00 2008-11-01 02:36:01.401 306 17502.37 85.70 53899.12 88888.00 2008-11-01 02:36:01.901 306 17502.42 85.71 53899.01 88888.00 2008-11-01 02:36:02.401 306 17502.51 85.72 53898.98 88888.00 2008-11-01 02:36:02.901 306 17502.53 85.81 53898.98 88888.00 2008-11-01 02:36:03.401 306 17502.44 85.75 53899.00 88888.00 2008-11-01 02:36:03.901 306 17502.44 85.75 53899.01 88888.00 2008-11-01 02:36:04.401 306 17502.46 85.72 53899.00 88888.00 2008-11-01 02:36:04.901 306 17502.44 85.68 53898.87 88888.00 2008-11-01 02:36:05.401 306 17502.42 85.66 53898.84 88888.00 2008-11-01 02:36:05.901 306 17502.37 85.61 53898.81 88888.00 2008-11-01 02:36:06.401 306 17502.32 85.47 53898.80 88888.00 2008-11-01 02:36:06.901 306 17502.35 85.51 53898.81 88888.00 2008-11-01 02:36:07.401 306 17502.41 85.55 53898.88 88888.00 2008-11-01 02:36:07.901 306 17502.42 85.61 53898.88 88888.00 2008-11-01 02:36:08.401 306 17502.42 85.57 53898.86 88888.00 2008-11-01 02:36:08.901 306 17502.39 85.61 53898.90 88888.00 2008-11-01 02:36:09.401 306 17502.46 85.65 53898.92 88888.00 2008-11-01 02:36:09.901 306 17502.47 85.74 53898.95 88888.00 2008-11-01 02:36:10.401 306 17502.41 85.73 53898.96 88888.00 2008-11-01 02:36:10.901 306 17502.35 85.66 53898.97 88888.00 2008-11-01 02:36:11.401 306 17502.31 85.63 53898.92 88888.00 2008-11-01 02:36:11.901 306 17502.30 85.55 53898.88 88888.00 2008-11-01 02:36:12.401 306 17502.39 85.61 53898.88 88888.00 2008-11-01 02:36:12.901 306 17502.40 85.64 53898.96 88888.00 2008-11-01 02:36:13.401 306 17502.41 85.71 53898.95 88888.00 2008-11-01 02:36:13.901 306 17502.42 85.71 53898.90 88888.00 2008-11-01 02:36:14.401 306 17502.42 85.68 53898.94 88888.00 2008-11-01 02:36:14.901 306 17502.36 85.71 53899.02 88888.00 2008-11-01 02:36:15.401 306 17502.44 85.74 53899.01 88888.00 2008-11-01 02:36:15.901 306 17502.53 85.82 53898.94 88888.00 2008-11-01 02:36:16.401 306 17502.46 85.82 53898.96 88888.00 2008-11-01 02:36:16.901 306 17502.47 85.77 53898.88 88888.00 2008-11-01 02:36:17.401 306 17502.51 85.81 53898.92 88888.00 2008-11-01 02:36:17.901 306 17502.50 85.83 53898.97 88888.00 2008-11-01 02:36:18.401 306 17502.45 85.85 53899.04 88888.00 2008-11-01 02:36:18.901 306 17502.39 85.94 53899.03 88888.00 2008-11-01 02:36:19.401 306 17502.34 86.09 53899.02 88888.00 2008-11-01 02:36:19.901 306 17502.41 86.27 53899.07 88888.00 2008-11-01 02:36:20.401 306 17502.47 86.23 53898.98 88888.00 2008-11-01 02:36:20.901 306 17502.47 86.03 53898.94 88888.00 2008-11-01 02:36:21.401 306 17502.46 85.90 53898.86 88888.00 2008-11-01 02:36:21.901 306 17502.47 85.84 53898.91 88888.00 2008-11-01 02:36:22.401 306 17502.43 85.87 53898.97 88888.00 2008-11-01 02:36:22.901 306 17502.50 85.81 53898.88 88888.00 2008-11-01 02:36:23.401 306 17502.54 85.75 53899.03 88888.00 2008-11-01 02:36:23.901 306 17502.53 85.73 53899.06 88888.00 2008-11-01 02:36:24.401 306 17502.42 85.81 53898.89 88888.00 2008-11-01 02:36:24.901 306 17502.36 85.83 53898.90 88888.00 2008-11-01 02:36:25.401 306 17502.51 85.84 53898.92 88888.00 2008-11-01 02:36:25.901 306 17502.45 85.82 53899.01 88888.00 2008-11-01 02:36:26.401 306 17502.43 85.77 53899.07 88888.00 2008-11-01 02:36:26.901 306 17502.50 85.75 53899.12 88888.00 2008-11-01 02:36:27.401 306 17502.47 85.80 53899.15 88888.00 2008-11-01 02:36:27.901 306 17502.51 85.75 53899.09 88888.00 2008-11-01 02:36:28.401 306 17502.51 85.73 53899.08 88888.00 2008-11-01 02:36:28.901 306 17502.51 85.67 53899.02 88888.00 2008-11-01 02:36:29.401 306 17502.54 85.68 53899.04 88888.00 2008-11-01 02:36:29.901 306 17502.53 85.72 53899.12 88888.00 2008-11-01 02:36:30.401 306 17502.61 85.73 53899.04 88888.00 2008-11-01 02:36:30.901 306 17502.66 85.73 53899.03 88888.00 2008-11-01 02:36:31.401 306 17502.63 85.75 53899.02 88888.00 2008-11-01 02:36:31.901 306 17502.65 85.78 53899.01 88888.00 2008-11-01 02:36:32.401 306 17502.64 85.81 53899.06 88888.00 2008-11-01 02:36:32.901 306 17502.61 85.66 53899.06 88888.00 2008-11-01 02:36:33.401 306 17502.65 85.59 53898.98 88888.00 2008-11-01 02:36:33.901 306 17502.64 85.59 53898.91 88888.00 2008-11-01 02:36:34.401 306 17502.64 85.57 53898.86 88888.00 2008-11-01 02:36:34.901 306 17502.71 85.61 53898.90 88888.00 2008-11-01 02:36:35.401 306 17502.68 85.53 53898.85 88888.00 2008-11-01 02:36:35.901 306 17502.73 85.48 53898.95 88888.00 2008-11-01 02:36:36.401 306 17502.76 85.48 53898.97 88888.00 2008-11-01 02:36:36.901 306 17502.75 85.45 53898.97 88888.00 2008-11-01 02:36:37.401 306 17502.78 85.46 53899.01 88888.00 2008-11-01 02:36:37.901 306 17502.81 85.46 53899.02 88888.00 2008-11-01 02:36:38.401 306 17502.78 85.43 53898.96 88888.00 2008-11-01 02:36:38.901 306 17502.78 85.45 53898.98 88888.00 2008-11-01 02:36:39.401 306 17502.83 85.49 53899.07 88888.00 2008-11-01 02:36:39.901 306 17502.91 85.45 53899.07 88888.00 2008-11-01 02:36:40.401 306 17502.92 85.41 53899.13 88888.00 2008-11-01 02:36:40.901 306 17502.95 85.36 53899.11 88888.00 2008-11-01 02:36:41.401 306 17502.90 85.29 53899.11 88888.00 2008-11-01 02:36:41.901 306 17503.01 85.27 53899.08 88888.00 2008-11-01 02:36:42.401 306 17503.04 85.28 53899.08 88888.00 2008-11-01 02:36:42.901 306 17503.09 85.26 53899.08 88888.00 2008-11-01 02:36:43.401 306 17503.07 85.26 53899.09 88888.00 2008-11-01 02:36:43.901 306 17503.02 85.29 53899.13 88888.00 2008-11-01 02:36:44.401 306 17502.98 85.33 53899.12 88888.00 2008-11-01 02:36:44.901 306 17502.97 85.32 53899.03 88888.00 2008-11-01 02:36:45.401 306 17502.97 85.35 53898.99 88888.00 2008-11-01 02:36:45.901 306 17503.01 85.36 53899.02 88888.00 2008-11-01 02:36:46.401 306 17502.98 85.28 53899.07 88888.00 2008-11-01 02:36:46.901 306 17503.05 85.25 53898.98 88888.00 2008-11-01 02:36:47.401 306 17503.07 85.26 53899.00 88888.00 2008-11-01 02:36:47.901 306 17502.96 85.27 53898.99 88888.00 2008-11-01 02:36:48.401 306 17503.00 85.27 53898.99 88888.00 2008-11-01 02:36:48.901 306 17503.04 85.23 53898.98 88888.00 2008-11-01 02:36:49.401 306 17503.01 85.18 53898.95 88888.00 2008-11-01 02:36:49.901 306 17502.92 85.17 53898.92 88888.00 2008-11-01 02:36:50.401 306 17502.94 85.15 53899.02 88888.00 2008-11-01 02:36:50.901 306 17503.04 85.07 53898.99 88888.00 2008-11-01 02:36:51.401 306 17502.97 85.00 53899.01 88888.00 2008-11-01 02:36:51.901 306 17502.95 84.87 53899.06 88888.00 2008-11-01 02:36:52.401 306 17502.94 84.68 53898.97 88888.00 2008-11-01 02:36:52.901 306 17502.93 84.59 53898.99 88888.00 2008-11-01 02:36:53.401 306 17502.95 84.67 53899.02 88888.00 2008-11-01 02:36:53.901 306 17502.91 84.73 53899.08 88888.00 2008-11-01 02:36:54.401 306 17502.94 84.80 53899.07 88888.00 2008-11-01 02:36:54.901 306 17502.88 84.84 53899.08 88888.00 2008-11-01 02:36:55.401 306 17502.90 84.86 53899.11 88888.00 2008-11-01 02:36:55.901 306 17502.93 84.82 53899.15 88888.00 2008-11-01 02:36:56.401 306 17502.86 84.77 53899.15 88888.00 2008-11-01 02:36:56.901 306 17502.82 84.68 53899.06 88888.00 2008-11-01 02:36:57.401 306 17502.84 84.43 53899.03 88888.00 2008-11-01 02:36:57.901 306 17502.86 84.32 53899.08 88888.00 2008-11-01 02:36:58.401 306 17502.83 84.45 53899.10 88888.00 2008-11-01 02:36:58.901 306 17502.76 84.64 53899.02 88888.00 2008-11-01 02:36:59.401 306 17502.80 84.76 53899.04 88888.00 2008-11-01 02:36:59.901 306 17502.76 84.51 53899.04 88888.00 2008-11-01 02:37:00.401 306 17502.67 84.28 53899.06 88888.00 2008-11-01 02:37:00.901 306 17502.63 84.28 53899.12 88888.00 2008-11-01 02:37:01.401 306 17502.62 84.49 53899.12 88888.00 2008-11-01 02:37:01.901 306 17502.64 84.65 53899.15 88888.00 2008-11-01 02:37:02.401 306 17502.55 84.53 53899.17 88888.00 2008-11-01 02:37:02.901 306 17502.50 84.29 53899.25 88888.00 2008-11-01 02:37:03.401 306 17502.52 84.24 53899.29 88888.00 2008-11-01 02:37:03.901 306 17502.51 84.32 53899.22 88888.00 2008-11-01 02:37:04.401 306 17502.46 84.51 53899.28 88888.00 2008-11-01 02:37:04.901 306 17502.52 84.67 53899.31 88888.00 2008-11-01 02:37:05.401 306 17502.60 84.59 53899.17 88888.00 2008-11-01 02:37:05.901 306 17502.55 84.35 53899.15 88888.00 2008-11-01 02:37:06.401 306 17502.47 84.21 53899.15 88888.00 2008-11-01 02:37:06.901 306 17502.41 84.36 53899.22 88888.00 2008-11-01 02:37:07.401 306 17502.39 84.49 53899.28 88888.00 2008-11-01 02:37:07.901 306 17502.33 84.56 53899.31 88888.00 2008-11-01 02:37:08.401 306 17502.27 84.46 53899.30 88888.00 2008-11-01 02:37:08.901 306 17502.16 84.22 53899.28 88888.00 2008-11-01 02:37:09.401 306 17502.21 84.27 53899.29 88888.00 2008-11-01 02:37:09.901 306 17502.20 84.54 53899.23 88888.00 2008-11-01 02:37:10.401 306 17502.21 84.63 53899.20 88888.00 2008-11-01 02:37:10.901 306 17502.26 84.50 53899.08 88888.00 2008-11-01 02:37:11.401 306 17502.26 84.24 53899.04 88888.00 2008-11-01 02:37:11.901 306 17502.16 84.22 53899.09 88888.00 2008-11-01 02:37:12.401 306 17502.14 84.37 53899.09 88888.00 2008-11-01 02:37:12.901 306 17502.09 84.56 53899.08 88888.00 2008-11-01 02:37:13.401 306 17502.01 84.70 53899.04 88888.00 2008-11-01 02:37:13.901 306 17501.96 84.65 53899.08 88888.00 2008-11-01 02:37:14.401 306 17501.93 84.46 53899.01 88888.00 2008-11-01 02:37:14.901 306 17501.94 84.30 53899.08 88888.00 2008-11-01 02:37:15.401 306 17501.89 84.43 53899.14 88888.00 2008-11-01 02:37:15.901 306 17501.88 84.66 53899.19 88888.00 2008-11-01 02:37:16.401 306 17501.84 84.69 53899.25 88888.00 2008-11-01 02:37:16.901 306 17501.88 84.66 53899.22 88888.00 2008-11-01 02:37:17.401 306 17501.89 84.45 53899.18 88888.00 2008-11-01 02:37:17.901 306 17501.83 84.36 53899.19 88888.00 2008-11-01 02:37:18.401 306 17501.74 84.44 53899.21 88888.00 2008-11-01 02:37:18.901 306 17501.71 84.64 53899.21 88888.00 2008-11-01 02:37:19.401 306 17501.74 84.87 53899.28 88888.00 2008-11-01 02:37:19.901 306 17501.74 84.84 53899.30 88888.00 2008-11-01 02:37:20.401 306 17501.60 84.71 53899.28 88888.00 2008-11-01 02:37:20.901 306 17501.47 84.58 53899.34 88888.00 2008-11-01 02:37:21.401 306 17501.53 84.45 53899.40 88888.00 2008-11-01 02:37:21.901 306 17501.55 84.54 53899.39 88888.00 2008-11-01 02:37:22.401 306 17501.61 84.79 53899.43 88888.00 2008-11-01 02:37:22.901 306 17501.61 84.95 53899.43 88888.00 2008-11-01 02:37:23.401 306 17501.52 85.03 53899.40 88888.00 2008-11-01 02:37:23.901 306 17501.42 85.13 53899.39 88888.00 2008-11-01 02:37:24.401 306 17501.37 85.16 53899.36 88888.00 2008-11-01 02:37:24.901 306 17501.27 85.04 53899.31 88888.00 2008-11-01 02:37:25.401 306 17501.20 84.83 53899.34 88888.00 2008-11-01 02:37:25.901 306 17501.24 84.75 53899.30 88888.00 2008-11-01 02:37:26.401 306 17501.30 84.82 53899.20 88888.00 2008-11-01 02:37:26.901 306 17501.33 84.96 53899.25 88888.00 2008-11-01 02:37:27.401 306 17501.24 85.08 53899.28 88888.00 2008-11-01 02:37:27.901 306 17501.15 85.16 53899.25 88888.00 2008-11-01 02:37:28.401 306 17501.23 85.31 53899.32 88888.00 2008-11-01 02:37:28.901 306 17501.17 85.38 53899.30 88888.00 2008-11-01 02:37:29.401 306 17501.09 85.39 53899.29 88888.00 2008-11-01 02:37:29.901 306 17501.11 85.47 53899.34 88888.00 2008-11-01 02:37:30.401 306 17501.11 85.53 53899.33 88888.00 2008-11-01 02:37:30.901 306 17501.11 85.48 53899.25 88888.00 2008-11-01 02:37:31.401 306 17501.05 85.56 53899.25 88888.00 2008-11-01 02:37:31.901 306 17501.04 85.62 53899.19 88888.00 2008-11-01 02:37:32.401 306 17501.04 85.67 53899.15 88888.00 2008-11-01 02:37:32.901 306 17501.08 85.68 53899.14 88888.00 2008-11-01 02:37:33.401 306 17501.04 85.72 53899.11 88888.00 2008-11-01 02:37:33.901 306 17501.00 85.74 53899.20 88888.00 2008-11-01 02:37:34.401 306 17501.02 85.67 53899.22 88888.00 2008-11-01 02:37:34.901 306 17501.03 85.68 53899.26 88888.00 2008-11-01 02:37:35.401 306 17501.00 85.71 53899.28 88888.00 2008-11-01 02:37:35.901 306 17500.90 85.73 53899.31 88888.00 2008-11-01 02:37:36.401 306 17500.89 85.71 53899.30 88888.00 2008-11-01 02:37:36.901 306 17500.88 85.72 53899.23 88888.00 2008-11-01 02:37:37.401 306 17500.86 85.67 53899.18 88888.00 2008-11-01 02:37:37.901 306 17500.84 85.58 53899.19 88888.00 2008-11-01 02:37:38.401 306 17500.83 85.59 53899.19 88888.00 2008-11-01 02:37:38.901 306 17500.80 85.66 53899.15 88888.00 2008-11-01 02:37:39.401 306 17500.72 85.64 53899.08 88888.00 2008-11-01 02:37:39.901 306 17500.73 85.68 53899.10 88888.00 2008-11-01 02:37:40.401 306 17500.81 85.73 53899.06 88888.00 2008-11-01 02:37:40.901 306 17500.78 85.75 53899.08 88888.00 2008-11-01 02:37:41.401 306 17500.68 85.74 53899.14 88888.00 2008-11-01 02:37:41.901 306 17500.58 85.68 53899.21 88888.00 2008-11-01 02:37:42.401 306 17500.59 85.73 53899.25 88888.00 2008-11-01 02:37:42.901 306 17500.67 85.85 53899.21 88888.00 2008-11-01 02:37:43.401 306 17500.64 85.92 53899.22 88888.00 2008-11-01 02:37:43.901 306 17500.64 85.84 53899.33 88888.00 2008-11-01 02:37:44.401 306 17500.64 85.91 53899.23 88888.00 2008-11-01 02:37:44.901 306 17500.64 85.95 53899.20 88888.00 2008-11-01 02:37:45.401 306 17500.66 86.02 53899.26 88888.00 2008-11-01 02:37:45.901 306 17500.73 86.16 53899.24 88888.00 2008-11-01 02:37:46.401 306 17500.78 86.30 53899.20 88888.00 2008-11-01 02:37:46.901 306 17500.68 86.53 53899.28 88888.00 2008-11-01 02:37:47.401 306 17500.61 86.63 53899.21 88888.00 2008-11-01 02:37:47.901 306 17500.59 86.59 53899.14 88888.00 2008-11-01 02:37:48.401 306 17500.59 86.41 53899.15 88888.00 2008-11-01 02:37:48.901 306 17500.68 86.23 53899.20 88888.00 2008-11-01 02:37:49.401 306 17500.62 86.21 53899.15 88888.00 2008-11-01 02:37:49.901 306 17500.64 86.23 53899.20 88888.00 2008-11-01 02:37:50.401 306 17500.72 86.37 53899.26 88888.00 2008-11-01 02:37:50.901 306 17500.73 86.54 53899.30 88888.00 2008-11-01 02:37:51.401 306 17500.69 86.72 53899.23 88888.00 2008-11-01 02:37:51.901 306 17500.72 86.74 53899.29 88888.00 2008-11-01 02:37:52.401 306 17500.77 86.53 53899.36 88888.00 2008-11-01 02:37:52.901 306 17500.86 86.41 53899.34 88888.00 2008-11-01 02:37:53.401 306 17500.81 86.48 53899.17 88888.00 2008-11-01 02:37:53.901 306 17500.82 86.63 53899.15 88888.00 2008-11-01 02:37:54.401 306 17500.91 86.81 53899.15 88888.00 2008-11-01 02:37:54.901 306 17500.92 86.98 53899.18 88888.00 2008-11-01 02:37:55.401 306 17500.89 86.91 53899.13 88888.00 2008-11-01 02:37:55.901 306 17500.84 86.73 53899.15 88888.00 2008-11-01 02:37:56.401 306 17500.86 86.76 53899.20 88888.00 2008-11-01 02:37:56.901 306 17500.89 86.91 53899.20 88888.00 2008-11-01 02:37:57.401 306 17500.89 87.10 53899.15 88888.00 2008-11-01 02:37:57.901 306 17500.84 87.09 53899.17 88888.00 2008-11-01 02:37:58.401 306 17500.87 86.91 53899.24 88888.00 2008-11-01 02:37:58.901 306 17500.90 86.82 53899.20 88888.00 2008-11-01 02:37:59.401 306 17500.88 86.92 53899.15 88888.00 2008-11-01 02:37:59.901 306 17500.84 87.18 53899.21 88888.00 2008-11-01 02:38:00.401 306 17500.86 87.15 53899.18 88888.00 2008-11-01 02:38:00.901 306 17500.92 86.97 53899.10 88888.00 2008-11-01 02:38:01.401 306 17501.08 86.98 53899.06 88888.00 2008-11-01 02:38:01.901 306 17501.07 87.10 53899.07 88888.00 2008-11-01 02:38:02.401 306 17501.05 87.39 53899.07 88888.00 2008-11-01 02:38:02.901 306 17501.05 87.47 53899.01 88888.00 2008-11-01 02:38:03.401 306 17501.17 87.23 53899.02 88888.00 2008-11-01 02:38:03.901 306 17501.19 87.26 53899.12 88888.00 2008-11-01 02:38:04.401 306 17501.25 87.41 53899.06 88888.00 2008-11-01 02:38:04.901 306 17501.32 87.43 53899.11 88888.00 2008-11-01 02:38:05.401 306 17501.25 87.21 53899.15 88888.00 2008-11-01 02:38:05.901 306 17501.12 87.24 53899.04 88888.00 2008-11-01 02:38:06.401 306 17501.14 87.53 53898.95 88888.00 2008-11-01 02:38:06.901 306 17501.18 87.58 53899.02 88888.00 2008-11-01 02:38:07.401 306 17501.20 87.32 53899.10 88888.00 2008-11-01 02:38:07.901 306 17501.19 87.34 53899.06 88888.00 2008-11-01 02:38:08.401 306 17501.07 87.62 53898.99 88888.00 2008-11-01 02:38:08.901 306 17501.18 87.72 53898.95 88888.00 2008-11-01 02:38:09.401 306 17501.24 87.50 53899.01 88888.00 2008-11-01 02:38:09.901 306 17501.21 87.43 53899.01 88888.00 2008-11-01 02:38:10.401 306 17501.34 87.63 53899.04 88888.00 2008-11-01 02:38:10.901 306 17501.37 87.72 53899.11 88888.00 2008-11-01 02:38:11.401 306 17501.38 87.49 53899.13 88888.00 2008-11-01 02:38:11.901 306 17501.35 87.48 53899.12 88888.00 2008-11-01 02:38:12.401 306 17501.40 87.70 53899.09 88888.00 2008-11-01 02:38:12.901 306 17501.49 87.77 53899.08 88888.00 2008-11-01 02:38:13.401 306 17501.45 87.57 53899.00 88888.00 2008-11-01 02:38:13.901 306 17501.42 87.67 53899.07 88888.00 2008-11-01 02:38:14.401 306 17501.40 87.88 53899.10 88888.00 2008-11-01 02:38:14.901 306 17501.39 87.75 53899.09 88888.00 2008-11-01 02:38:15.401 306 17501.42 87.51 53899.04 88888.00 2008-11-01 02:38:15.901 306 17501.48 87.65 53898.94 88888.00 2008-11-01 02:38:16.401 306 17501.43 87.97 53898.98 88888.00 2008-11-01 02:38:16.901 306 17501.49 87.80 53899.01 88888.00 2008-11-01 02:38:17.401 306 17501.49 87.72 53899.06 88888.00 2008-11-01 02:38:17.901 306 17501.47 87.93 53899.07 88888.00 2008-11-01 02:38:18.401 306 17501.50 87.89 53899.02 88888.00 2008-11-01 02:38:18.901 306 17501.56 87.82 53898.99 88888.00 2008-11-01 02:38:19.401 306 17501.62 87.97 53898.99 88888.00 2008-11-01 02:38:19.901 306 17501.56 87.89 53898.99 88888.00 2008-11-01 02:38:20.401 306 17501.53 87.71 53898.99 88888.00 2008-11-01 02:38:20.901 306 17501.63 87.93 53898.88 88888.00 2008-11-01 02:38:21.401 306 17501.60 87.99 53898.80 88888.00 2008-11-01 02:38:21.901 306 17501.62 87.79 53898.86 88888.00 2008-11-01 02:38:22.401 306 17501.62 87.80 53898.98 88888.00 2008-11-01 02:38:22.901 306 17501.65 87.97 53899.03 88888.00 2008-11-01 02:38:23.401 306 17501.68 87.79 53899.09 88888.00 2008-11-01 02:38:23.901 306 17501.60 87.80 53899.00 88888.00 2008-11-01 02:38:24.401 306 17501.60 88.06 53898.96 88888.00 2008-11-01 02:38:24.901 306 17501.65 87.85 53898.92 88888.00 2008-11-01 02:38:25.401 306 17501.62 87.78 53898.96 88888.00 2008-11-01 02:38:25.901 306 17501.62 87.96 53898.98 88888.00 2008-11-01 02:38:26.401 306 17501.66 87.79 53899.06 88888.00 2008-11-01 02:38:26.901 306 17501.75 87.79 53899.10 88888.00 2008-11-01 02:38:27.401 306 17501.74 87.95 53899.03 88888.00 2008-11-01 02:38:27.901 306 17501.72 87.78 53899.00 88888.00 2008-11-01 02:38:28.401 306 17501.73 87.73 53899.04 88888.00 2008-11-01 02:38:28.901 306 17501.75 88.02 53899.03 88888.00 2008-11-01 02:38:29.401 306 17501.79 87.90 53899.10 88888.00 2008-11-01 02:38:29.901 306 17501.82 87.78 53899.07 88888.00 2008-11-01 02:38:30.401 306 17501.84 87.97 53899.10 88888.00 2008-11-01 02:38:30.901 306 17501.83 87.96 53899.19 88888.00 2008-11-01 02:38:31.401 306 17501.79 87.75 53899.22 88888.00 2008-11-01 02:38:31.901 306 17501.89 87.78 53899.20 88888.00 2008-11-01 02:38:32.401 306 17501.83 87.91 53899.08 88888.00 2008-11-01 02:38:32.901 306 17501.84 87.67 53899.02 88888.00 2008-11-01 02:38:33.401 306 17501.83 87.66 53899.00 88888.00 2008-11-01 02:38:33.901 306 17501.84 87.89 53899.04 88888.00 2008-11-01 02:38:34.401 306 17501.85 87.79 53899.11 88888.00 2008-11-01 02:38:34.901 306 17501.76 87.76 53899.13 88888.00 2008-11-01 02:38:35.401 306 17501.81 87.90 53899.20 88888.00 2008-11-01 02:38:35.901 306 17501.82 87.77 53899.32 88888.00 2008-11-01 02:38:36.401 306 17501.82 87.56 53899.36 88888.00 2008-11-01 02:38:36.901 306 17501.79 87.75 53899.36 88888.00 2008-11-01 02:38:37.401 306 17501.86 87.91 53899.32 88888.00 2008-11-01 02:38:37.901 306 17501.81 87.73 53899.25 88888.00 2008-11-01 02:38:38.401 306 17501.69 87.52 53899.29 88888.00 2008-11-01 02:38:38.901 306 17501.72 87.62 53899.21 88888.00 2008-11-01 02:38:39.401 306 17501.75 87.83 53899.17 88888.00 2008-11-01 02:38:39.901 306 17501.73 87.79 53899.18 88888.00 2008-11-01 02:38:40.401 306 17501.75 87.50 53899.13 88888.00 2008-11-01 02:38:40.901 306 17501.71 87.58 53899.14 88888.00 2008-11-01 02:38:41.401 306 17501.73 87.82 53899.14 88888.00 2008-11-01 02:38:41.901 306 17501.73 87.71 53899.14 88888.00 2008-11-01 02:38:42.401 306 17501.73 87.58 53899.07 88888.00 2008-11-01 02:38:42.901 306 17501.72 87.72 53899.10 88888.00 2008-11-01 02:38:43.401 306 17501.64 87.85 53899.14 88888.00 2008-11-01 02:38:43.901 306 17501.55 87.68 53899.13 88888.00 2008-11-01 02:38:44.401 306 17501.61 87.50 53899.22 88888.00 2008-11-01 02:38:44.901 306 17501.65 87.65 53899.22 88888.00 2008-11-01 02:38:45.401 306 17501.63 87.82 53899.23 88888.00 2008-11-01 02:38:45.901 306 17501.60 87.68 53899.22 88888.00 2008-11-01 02:38:46.401 306 17501.58 87.43 53899.20 88888.00 2008-11-01 02:38:46.901 306 17501.58 87.58 53899.20 88888.00 2008-11-01 02:38:47.401 306 17501.58 87.81 53899.19 88888.00 2008-11-01 02:38:47.901 306 17501.58 87.61 53899.24 88888.00 2008-11-01 02:38:48.401 306 17501.62 87.56 53899.40 88888.00 2008-11-01 02:38:48.901 306 17501.50 87.87 53899.48 88888.00 2008-11-01 02:38:49.401 306 17501.47 87.71 53899.48 88888.00 2008-11-01 02:38:49.901 306 17501.49 87.53 53899.36 88888.00 2008-11-01 02:38:50.401 306 17501.49 87.75 53899.33 88888.00 2008-11-01 02:38:50.901 306 17501.49 87.85 53899.25 88888.00 2008-11-01 02:38:51.401 306 17501.45 87.66 53899.19 88888.00 2008-11-01 02:38:51.901 306 17501.40 87.67 53899.19 88888.00 2008-11-01 02:38:52.401 306 17501.44 87.87 53899.13 88888.00 2008-11-01 02:38:52.901 306 17501.42 87.88 53899.21 88888.00 2008-11-01 02:38:53.401 306 17501.42 87.71 53899.21 88888.00 2008-11-01 02:38:53.901 306 17501.49 87.90 53899.19 88888.00 2008-11-01 02:38:54.401 306 17501.44 87.97 53899.19 88888.00 2008-11-01 02:38:54.901 306 17501.37 87.89 53899.19 88888.00 2008-11-01 02:38:55.401 306 17501.35 88.07 53899.22 88888.00 2008-11-01 02:38:55.901 306 17501.44 87.90 53899.24 88888.00 2008-11-01 02:38:56.401 306 17501.50 87.97 53899.28 88888.00 2008-11-01 02:38:56.901 306 17501.43 88.11 53899.26 88888.00 2008-11-01 02:38:57.401 306 17501.45 87.87 53899.19 88888.00 2008-11-01 02:38:57.901 306 17501.56 87.96 53899.20 88888.00 2008-11-01 02:38:58.401 306 17501.43 88.18 53899.19 88888.00 2008-11-01 02:38:58.901 306 17501.39 87.97 53899.24 88888.00 2008-11-01 02:38:59.401 306 17501.39 87.92 53899.29 88888.00 2008-11-01 02:38:59.901 306 17501.41 88.07 53899.37 88888.00 2008-11-01 02:39:00.401 306 17501.45 88.02 53899.29 88888.00 2008-11-01 02:39:00.901 306 17501.43 88.09 53899.14 88888.00 2008-11-01 02:39:01.401 306 17501.44 88.17 53899.14 88888.00 2008-11-01 02:39:01.901 306 17501.42 87.97 53899.28 88888.00 2008-11-01 02:39:02.401 306 17501.48 88.14 53899.30 88888.00 2008-11-01 02:39:02.901 306 17501.52 88.14 53899.25 88888.00 2008-11-01 02:39:03.401 306 17501.47 88.07 53899.26 88888.00 2008-11-01 02:39:03.901 306 17501.47 88.27 53899.28 88888.00 2008-11-01 02:39:04.401 306 17501.53 88.12 53899.31 88888.00 2008-11-01 02:39:04.901 306 17501.63 88.01 53899.31 88888.00 2008-11-01 02:39:05.401 306 17501.63 88.19 53899.23 88888.00 2008-11-01 02:39:05.901 306 17501.65 88.06 53899.19 88888.00 2008-11-01 02:39:06.401 306 17501.56 87.92 53899.22 88888.00 2008-11-01 02:39:06.901 306 17501.53 88.05 53899.31 88888.00 2008-11-01 02:39:07.401 306 17501.55 88.10 53899.31 88888.00 2008-11-01 02:39:07.901 306 17501.64 87.85 53899.30 88888.00 2008-11-01 02:39:08.401 306 17501.56 87.88 53899.29 88888.00 2008-11-01 02:39:08.901 306 17501.48 88.04 53899.33 88888.00 2008-11-01 02:39:09.401 306 17501.52 87.83 53899.36 88888.00 2008-11-01 02:39:09.901 306 17501.55 87.96 53899.29 88888.00 2008-11-01 02:39:10.401 306 17501.54 88.02 53899.26 88888.00 2008-11-01 02:39:10.901 306 17501.60 87.80 53899.29 88888.00 2008-11-01 02:39:11.401 306 17501.62 87.81 53899.34 88888.00 2008-11-01 02:39:11.901 306 17501.56 87.98 53899.33 88888.00 2008-11-01 02:39:12.401 306 17501.63 87.81 53899.36 88888.00 2008-11-01 02:39:12.901 306 17501.62 87.61 53899.40 88888.00 2008-11-01 02:39:13.401 306 17501.63 87.81 53899.35 88888.00 2008-11-01 02:39:13.901 306 17501.69 87.86 53899.34 88888.00 2008-11-01 02:39:14.401 306 17501.70 87.68 53899.36 88888.00 2008-11-01 02:39:14.901 306 17501.61 87.73 53899.37 88888.00 2008-11-01 02:39:15.401 306 17501.66 87.76 53899.40 88888.00 2008-11-01 02:39:15.901 306 17501.71 87.51 53899.34 88888.00 2008-11-01 02:39:16.401 306 17501.69 87.59 53899.37 88888.00 2008-11-01 02:39:16.901 306 17501.70 87.61 53899.36 88888.00 2008-11-01 02:39:17.401 306 17501.69 87.42 53899.17 88888.00 2008-11-01 02:39:17.901 306 17501.64 87.40 53899.19 88888.00 2008-11-01 02:39:18.401 306 17501.68 87.54 53899.29 88888.00 2008-11-01 02:39:18.901 306 17501.73 87.34 53899.35 88888.00 2008-11-01 02:39:19.401 306 17501.74 87.19 53899.35 88888.00 2008-11-01 02:39:19.901 306 17501.81 87.37 53899.44 88888.00 2008-11-01 02:39:20.401 306 17501.76 87.56 53899.37 88888.00 2008-11-01 02:39:20.901 306 17501.73 87.34 53899.30 88888.00 2008-11-01 02:39:21.401 306 17501.66 87.18 53899.19 88888.00 2008-11-01 02:39:21.901 306 17501.72 87.29 53899.19 88888.00 2008-11-01 02:39:22.401 306 17501.78 87.40 53899.26 88888.00 2008-11-01 02:39:22.901 306 17501.74 87.18 53899.30 88888.00 2008-11-01 02:39:23.398 306 17501.79 87.17 53899.30 88888.00 2008-11-01 02:39:23.908 306 17501.80 87.34 53899.24 88888.00 2008-11-01 02:39:24.408 306 17501.76 87.21 53899.28 88888.00 2008-11-01 02:39:24.908 306 17501.78 87.05 53899.31 88888.00 2008-11-01 02:39:25.408 306 17501.82 87.18 53899.33 88888.00 2008-11-01 02:39:25.908 306 17501.85 87.32 53899.34 88888.00 2008-11-01 02:39:26.408 306 17501.79 87.13 53899.33 88888.00 2008-11-01 02:39:26.908 306 17501.76 86.91 53899.37 88888.00 2008-11-01 02:39:27.408 306 17501.76 86.92 53899.33 88888.00 2008-11-01 02:39:27.908 306 17501.78 87.08 53899.22 88888.00 2008-11-01 02:39:28.408 306 17501.86 87.10 53899.33 88888.00 2008-11-01 02:39:28.908 306 17501.89 86.93 53899.28 88888.00 2008-11-01 02:39:29.408 306 17501.89 86.78 53899.26 88888.00 2008-11-01 02:39:29.908 306 17501.89 86.87 53899.33 88888.00 2008-11-01 02:39:30.408 306 17501.89 87.04 53899.33 88888.00 2008-11-01 02:39:30.908 306 17501.91 86.91 53899.34 88888.00 2008-11-01 02:39:31.408 306 17501.88 86.63 53899.32 88888.00 2008-11-01 02:39:31.908 306 17501.90 86.53 53899.39 88888.00 2008-11-01 02:39:32.408 306 17501.91 86.58 53899.42 88888.00 2008-11-01 02:39:32.908 306 17501.83 86.76 53899.37 88888.00 2008-11-01 02:39:33.408 306 17501.83 86.83 53899.35 88888.00 2008-11-01 02:39:33.908 306 17501.91 86.74 53899.24 88888.00 2008-11-01 02:39:34.408 306 17501.92 86.55 53899.23 88888.00 2008-11-01 02:39:34.908 306 17501.99 86.33 53899.28 88888.00 2008-11-01 02:39:35.408 306 17501.94 86.20 53899.39 88888.00 2008-11-01 02:39:35.908 306 17501.83 86.13 53899.41 88888.00 2008-11-01 02:39:36.408 306 17501.85 86.10 53899.32 88888.00 2008-11-01 02:39:36.908 306 17501.86 86.09 53899.32 88888.00 2008-11-01 02:39:37.408 306 17501.82 86.07 53899.31 88888.00 2008-11-01 02:39:37.908 306 17501.91 86.13 53899.28 88888.00 2008-11-01 02:39:38.408 306 17501.92 86.20 53899.36 88888.00 2008-11-01 02:39:38.908 306 17501.89 86.27 53899.29 88888.00 2008-11-01 02:39:39.408 306 17501.94 86.32 53899.23 88888.00 2008-11-01 02:39:39.908 306 17501.89 86.24 53899.46 88888.00 2008-11-01 02:39:40.408 306 17501.86 86.10 53899.47 88888.00 2008-11-01 02:39:40.908 306 17501.89 85.97 53899.43 88888.00 2008-11-01 02:39:41.408 306 17501.85 85.88 53899.49 88888.00 2008-11-01 02:39:41.908 306 17501.79 85.84 53899.47 88888.00 2008-11-01 02:39:42.408 306 17501.66 85.72 53899.49 88888.00 2008-11-01 02:39:42.908 306 17501.64 85.65 53899.44 88888.00 2008-11-01 02:39:43.408 306 17501.56 85.62 53899.45 88888.00 2008-11-01 02:39:43.908 306 17501.54 85.59 53899.43 88888.00 2008-11-01 02:39:44.408 306 17501.58 85.59 53899.45 88888.00 2008-11-01 02:39:44.908 306 17501.64 85.65 53899.47 88888.00 2008-11-01 02:39:45.408 306 17501.58 85.68 53899.51 88888.00 2008-11-01 02:39:45.908 306 17501.54 85.76 53899.48 88888.00 2008-11-01 02:39:46.408 306 17501.53 85.85 53899.52 88888.00 2008-11-01 02:39:46.908 306 17501.56 85.88 53899.49 88888.00 2008-11-01 02:39:47.408 306 17501.54 85.86 53899.42 88888.00 2008-11-01 02:39:47.908 306 17501.49 85.75 53899.47 88888.00 2008-11-01 02:39:48.408 306 17501.42 85.67 53899.51 88888.00 2008-11-01 02:39:48.908 306 17501.48 85.62 53899.53 88888.00 2008-11-01 02:39:49.408 306 17501.48 85.48 53899.53 88888.00 2008-11-01 02:39:49.908 306 17501.51 85.37 53899.48 88888.00 2008-11-01 02:39:50.408 306 17501.50 85.33 53899.45 88888.00 2008-11-01 02:39:50.908 306 17501.42 85.32 53899.54 88888.00 2008-11-01 02:39:51.408 306 17501.40 85.26 53899.59 88888.00 2008-11-01 02:39:51.908 306 17501.44 85.21 53899.59 88888.00 2008-11-01 02:39:52.408 306 17501.43 85.21 53899.62 88888.00 2008-11-01 02:39:52.908 306 17501.49 85.18 53899.59 88888.00 2008-11-01 02:39:53.408 306 17501.47 85.17 53899.60 88888.00 2008-11-01 02:39:53.908 306 17501.50 85.09 53899.60 88888.00 2008-11-01 02:39:54.408 306 17501.41 85.09 53899.48 88888.00 2008-11-01 02:39:54.908 306 17501.43 85.06 53899.44 88888.00 2008-11-01 02:39:55.408 306 17501.56 85.14 53899.47 88888.00 2008-11-01 02:39:55.908 306 17501.54 85.24 53899.51 88888.00 2008-11-01 02:39:56.408 306 17501.47 85.34 53899.49 88888.00 2008-11-01 02:39:56.908 306 17501.48 85.38 53899.44 88888.00 2008-11-01 02:39:57.408 306 17501.38 85.33 53899.45 88888.00 2008-11-01 02:39:57.908 306 17501.29 85.24 53899.48 88888.00 2008-11-01 02:39:58.408 306 17501.29 85.12 53899.45 88888.00 2008-11-01 02:39:58.908 306 17501.27 85.07 53899.37 88888.00 2008-11-01 02:39:59.408 306 17501.27 85.04 53899.43 88888.00 2008-11-01 02:39:59.908 306 17501.20 85.00 53899.57 88888.00 2008-11-01 02:40:00.408 306 17501.27 84.97 53899.62 88888.00 2008-11-01 02:40:00.908 306 17501.33 85.02 53899.55 88888.00 2008-11-01 02:40:01.408 306 17501.27 85.15 53899.53 88888.00 2008-11-01 02:40:01.908 306 17501.24 85.15 53899.52 88888.00 2008-11-01 02:40:02.408 306 17501.23 85.17 53899.52 88888.00 2008-11-01 02:40:02.908 306 17501.31 85.22 53899.48 88888.00 2008-11-01 02:40:03.408 306 17501.31 85.24 53899.42 88888.00 2008-11-01 02:40:03.908 306 17501.24 85.13 53899.44 88888.00 2008-11-01 02:40:04.408 306 17501.21 84.96 53899.52 88888.00 2008-11-01 02:40:04.908 306 17501.23 84.77 53899.47 88888.00 2008-11-01 02:40:05.408 306 17501.28 84.63 53899.53 88888.00 2008-11-01 02:40:05.908 306 17501.28 84.66 53899.57 88888.00 2008-11-01 02:40:06.408 306 17501.27 84.76 53899.60 88888.00 2008-11-01 02:40:06.908 306 17501.18 84.86 53899.57 88888.00 2008-11-01 02:40:07.408 306 17501.22 84.92 53899.55 88888.00 2008-11-01 02:40:07.908 306 17501.15 84.98 53899.59 88888.00 2008-11-01 02:40:08.408 306 17501.19 85.02 53899.59 88888.00 2008-11-01 02:40:08.908 306 17501.17 85.00 53899.67 88888.00 2008-11-01 02:40:09.408 306 17501.02 84.94 53899.56 88888.00 2008-11-01 02:40:09.908 306 17501.00 84.94 53899.45 88888.00 2008-11-01 02:40:10.408 306 17501.02 84.78 53899.45 88888.00 2008-11-01 02:40:10.908 306 17501.04 84.66 53899.49 88888.00 2008-11-01 02:40:11.408 306 17501.14 84.61 53899.47 88888.00 2008-11-01 02:40:11.908 306 17501.14 84.75 53899.54 88888.00 2008-11-01 02:40:12.408 306 17501.13 84.80 53899.57 88888.00 2008-11-01 02:40:12.908 306 17501.08 84.90 53899.49 88888.00 2008-11-01 02:40:13.408 306 17501.21 84.93 53899.39 88888.00 2008-11-01 02:40:13.908 306 17501.17 84.87 53899.37 88888.00 2008-11-01 02:40:14.408 306 17501.18 84.95 53899.43 88888.00 2008-11-01 02:40:14.908 306 17501.25 85.00 53899.40 88888.00 2008-11-01 02:40:15.408 306 17501.27 85.13 53899.45 88888.00 2008-11-01 02:40:15.908 306 17501.27 85.23 53899.55 88888.00 2008-11-01 02:40:16.408 306 17501.31 85.22 53899.53 88888.00 2008-11-01 02:40:16.908 306 17501.27 85.23 53899.46 88888.00 2008-11-01 02:40:17.408 306 17501.31 85.25 53899.45 88888.00 2008-11-01 02:40:17.908 306 17501.25 85.22 53899.35 88888.00 2008-11-01 02:40:18.408 306 17501.21 85.21 53899.32 88888.00 2008-11-01 02:40:18.908 306 17501.24 85.26 53899.26 88888.00 2008-11-01 02:40:19.408 306 17501.24 85.21 53899.36 88888.00 2008-11-01 02:40:19.908 306 17501.30 85.15 53899.39 88888.00 2008-11-01 02:40:20.408 306 17501.30 85.12 53899.29 88888.00 2008-11-01 02:40:20.908 306 17501.39 85.09 53899.19 88888.00 2008-11-01 02:40:21.408 306 17501.35 85.12 53899.20 88888.00 2008-11-01 02:40:21.908 306 17501.34 85.14 53899.19 88888.00 2008-11-01 02:40:22.408 306 17501.34 85.12 53899.17 88888.00 2008-11-01 02:40:22.908 306 17501.32 85.16 53899.20 88888.00 2008-11-01 02:40:23.408 306 17501.31 85.25 53899.29 88888.00 2008-11-01 02:40:23.908 306 17501.21 85.33 53899.31 88888.00 2008-11-01 02:40:24.408 306 17501.20 85.31 53899.30 88888.00 2008-11-01 02:40:24.908 306 17501.19 85.31 53899.40 88888.00 2008-11-01 02:40:25.408 306 17501.24 85.32 53899.39 88888.00 2008-11-01 02:40:25.908 306 17501.21 85.36 53899.29 88888.00 2008-11-01 02:40:26.408 306 17501.23 85.39 53899.24 88888.00 2008-11-01 02:40:26.908 306 17501.22 85.36 53899.22 88888.00 2008-11-01 02:40:27.408 306 17501.22 85.31 53899.11 88888.00 2008-11-01 02:40:27.908 306 17501.24 85.31 53899.14 88888.00 2008-11-01 02:40:28.408 306 17501.22 85.24 53899.20 88888.00 2008-11-01 02:40:28.908 306 17501.25 85.19 53899.20 88888.00 2008-11-01 02:40:29.408 306 17501.22 85.16 53899.17 88888.00 2008-11-01 02:40:29.908 306 17501.23 85.19 53899.17 88888.00 2008-11-01 02:40:30.408 306 17501.34 85.31 53899.19 88888.00 2008-11-01 02:40:30.908 306 17501.45 85.39 53899.11 88888.00 2008-11-01 02:40:31.408 306 17501.44 85.43 53899.03 88888.00 2008-11-01 02:40:31.908 306 17501.42 85.41 53899.11 88888.00 2008-11-01 02:40:32.408 306 17501.43 85.33 53899.09 88888.00 2008-11-01 02:40:32.908 306 17501.41 85.33 53899.04 88888.00 2008-11-01 02:40:33.408 306 17501.42 85.28 53899.09 88888.00 2008-11-01 02:40:33.908 306 17501.43 85.22 53899.10 88888.00 2008-11-01 02:40:34.408 306 17501.50 85.19 53899.24 88888.00 2008-11-01 02:40:34.908 306 17501.38 85.04 53899.14 88888.00 2008-11-01 02:40:35.408 306 17501.35 84.87 53899.17 88888.00 2008-11-01 02:40:35.908 306 17501.37 84.68 53899.15 88888.00 2008-11-01 02:40:36.408 306 17501.44 84.85 53899.15 88888.00 2008-11-01 02:40:36.908 306 17501.49 84.98 53899.19 88888.00 2008-11-01 02:40:37.408 306 17501.52 85.10 53899.11 88888.00 2008-11-01 02:40:37.908 306 17501.45 85.25 53899.13 88888.00 2008-11-01 02:40:38.408 306 17501.42 85.36 53899.14 88888.00 2008-11-01 02:40:38.908 306 17501.50 85.43 53899.10 88888.00 2008-11-01 02:40:39.408 306 17501.49 85.36 53899.06 88888.00 2008-11-01 02:40:39.908 306 17501.48 85.31 53899.03 88888.00 2008-11-01 02:40:40.408 306 17501.49 85.34 53899.03 88888.00 2008-11-01 02:40:40.908 306 17501.55 85.34 53899.02 88888.00 2008-11-01 02:40:41.408 306 17501.64 85.29 53899.06 88888.00 2008-11-01 02:40:41.908 306 17501.62 85.27 53898.99 88888.00 2008-11-01 02:40:42.408 306 17501.60 85.28 53898.97 88888.00 2008-11-01 02:40:42.908 306 17501.63 85.33 53898.87 88888.00 2008-11-01 02:40:43.408 306 17501.68 85.27 53898.87 88888.00 2008-11-01 02:40:43.908 306 17501.70 85.26 53898.81 88888.00 2008-11-01 02:40:44.408 306 17501.75 85.26 53898.87 88888.00 2008-11-01 02:40:44.908 306 17501.69 85.38 53898.94 88888.00 2008-11-01 02:40:45.408 306 17501.64 85.39 53898.99 88888.00 2008-11-01 02:40:45.908 306 17501.61 85.39 53899.08 88888.00 2008-11-01 02:40:46.408 306 17501.61 85.34 53899.10 88888.00 2008-11-01 02:40:46.908 306 17501.65 85.36 53899.09 88888.00 2008-11-01 02:40:47.408 306 17501.79 85.39 53899.11 88888.00 2008-11-01 02:40:47.908 306 17501.82 85.32 53899.19 88888.00 2008-11-01 02:40:48.408 306 17501.81 85.28 53899.24 88888.00 2008-11-01 02:40:48.908 306 17501.78 85.23 53899.09 88888.00 2008-11-01 02:40:49.408 306 17501.80 85.17 53899.00 88888.00 2008-11-01 02:40:49.908 306 17501.82 85.13 53899.07 88888.00 2008-11-01 02:40:50.408 306 17501.89 85.09 53899.15 88888.00 2008-11-01 02:40:50.908 306 17501.93 85.08 53899.23 88888.00 2008-11-01 02:40:51.408 306 17501.98 85.12 53899.24 88888.00 2008-11-01 02:40:51.908 306 17501.93 85.24 53899.12 88888.00 2008-11-01 02:40:52.408 306 17501.93 85.28 53899.10 88888.00 2008-11-01 02:40:52.908 306 17501.95 85.33 53899.10 88888.00 2008-11-01 02:40:53.408 306 17502.02 85.33 53899.11 88888.00 2008-11-01 02:40:53.908 306 17502.07 85.32 53899.24 88888.00 2008-11-01 02:40:54.408 306 17502.02 85.21 53899.26 88888.00 2008-11-01 02:40:54.908 306 17501.96 85.18 53899.13 88888.00 2008-11-01 02:40:55.408 306 17502.00 85.21 53899.14 88888.00 2008-11-01 02:40:55.908 306 17502.02 85.22 53899.21 88888.00 2008-11-01 02:40:56.408 306 17501.95 85.16 53899.29 88888.00 2008-11-01 02:40:56.908 306 17502.02 85.08 53899.19 88888.00 2008-11-01 02:40:57.408 306 17502.04 85.03 53899.09 88888.00 2008-11-01 02:40:57.908 306 17502.11 84.97 53899.08 88888.00 2008-11-01 02:40:58.408 306 17502.10 85.06 53899.08 88888.00 2008-11-01 02:40:58.908 306 17502.13 85.03 53899.13 88888.00 2008-11-01 02:40:59.408 306 17502.15 84.89 53899.10 88888.00 2008-11-01 02:40:59.908 306 17502.15 84.69 53899.01 88888.00 2008-11-01 02:41:00.408 306 17502.22 84.58 53899.02 88888.00 2008-11-01 02:41:00.908 306 17502.31 84.58 53899.00 88888.00 2008-11-01 02:41:01.408 306 17502.23 84.74 53899.00 88888.00 2008-11-01 02:41:01.908 306 17502.22 84.95 53899.01 88888.00 2008-11-01 02:41:02.408 306 17502.14 84.92 53898.97 88888.00 2008-11-01 02:41:02.908 306 17502.15 84.97 53899.07 88888.00 2008-11-01 02:41:03.408 306 17502.21 84.93 53898.98 88888.00 2008-11-01 02:41:03.908 306 17502.25 84.79 53898.96 88888.00 2008-11-01 02:41:04.408 306 17502.25 84.57 53899.04 88888.00 2008-11-01 02:41:04.908 306 17502.20 84.43 53899.07 88888.00 2008-11-01 02:41:05.408 306 17502.11 84.41 53899.04 88888.00 2008-11-01 02:41:05.908 306 17502.06 84.60 53899.02 88888.00 2008-11-01 02:41:06.408 306 17502.09 84.82 53899.04 88888.00 2008-11-01 02:41:06.908 306 17502.15 84.95 53899.06 88888.00 2008-11-01 02:41:07.408 306 17502.09 84.92 53899.18 88888.00 2008-11-01 02:41:07.908 306 17502.03 84.75 53899.18 88888.00 2008-11-01 02:41:08.408 306 17501.99 84.64 53899.10 88888.00 2008-11-01 02:41:08.908 306 17502.00 84.46 53899.03 88888.00 2008-11-01 02:41:09.408 306 17502.03 84.53 53899.06 88888.00 2008-11-01 02:41:09.908 306 17502.07 84.64 53899.10 88888.00 2008-11-01 02:41:10.408 306 17502.05 84.67 53899.18 88888.00 2008-11-01 02:41:10.908 306 17502.13 84.86 53899.15 88888.00 2008-11-01 02:41:11.408 306 17502.12 84.86 53899.08 88888.00 2008-11-01 02:41:11.908 306 17502.04 84.92 53899.00 88888.00 2008-11-01 02:41:12.408 306 17502.10 85.05 53898.92 88888.00 2008-11-01 02:41:12.908 306 17502.22 85.05 53898.96 88888.00 2008-11-01 02:41:13.408 306 17502.21 85.10 53899.01 88888.00 2008-11-01 02:41:13.908 306 17502.15 85.13 53899.03 88888.00 2008-11-01 02:41:14.408 306 17502.17 85.12 53899.11 88888.00 2008-11-01 02:41:14.908 306 17502.24 85.15 53899.13 88888.00 2008-11-01 02:41:15.408 306 17502.32 85.04 53899.04 88888.00 2008-11-01 02:41:15.908 306 17502.36 84.98 53899.06 88888.00 2008-11-01 02:41:16.408 306 17502.40 84.97 53899.07 88888.00 2008-11-01 02:41:16.908 306 17502.39 84.93 53899.15 88888.00 2008-11-01 02:41:17.408 306 17502.35 84.90 53899.14 88888.00 2008-11-01 02:41:17.908 306 17502.36 84.84 53899.13 88888.00 2008-11-01 02:41:18.408 306 17502.35 84.80 53899.09 88888.00 2008-11-01 02:41:18.908 306 17502.32 84.83 53899.10 88888.00 2008-11-01 02:41:19.408 306 17502.25 84.85 53899.12 88888.00 2008-11-01 02:41:19.908 306 17502.30 84.89 53899.08 88888.00 2008-11-01 02:41:20.408 306 17502.30 85.02 53899.12 88888.00 2008-11-01 02:41:20.908 306 17502.33 85.12 53899.12 88888.00 2008-11-01 02:41:21.408 306 17502.41 85.13 53899.12 88888.00 2008-11-01 02:41:21.908 306 17502.42 85.19 53899.03 88888.00 2008-11-01 02:41:22.408 306 17502.44 85.26 53898.94 88888.00 2008-11-01 02:41:22.908 306 17502.44 85.32 53899.01 88888.00 2008-11-01 02:41:23.408 306 17502.34 85.28 53899.13 88888.00 2008-11-01 02:41:23.908 306 17502.45 85.23 53899.10 88888.00 2008-11-01 02:41:24.408 306 17502.47 85.26 53899.11 88888.00 2008-11-01 02:41:24.908 306 17502.50 85.27 53899.12 88888.00 2008-11-01 02:41:25.408 306 17502.41 85.22 53899.24 88888.00 2008-11-01 02:41:25.908 306 17502.50 85.18 53899.17 88888.00 2008-11-01 02:41:26.408 306 17502.52 85.22 53899.02 88888.00 2008-11-01 02:41:26.908 306 17502.45 85.32 53899.01 88888.00 2008-11-01 02:41:27.408 306 17502.46 85.35 53899.06 88888.00 2008-11-01 02:41:27.908 306 17502.50 85.44 53899.06 88888.00 2008-11-01 02:41:28.408 306 17502.42 85.52 53899.03 88888.00 2008-11-01 02:41:28.908 306 17502.44 85.57 53898.99 88888.00 2008-11-01 02:41:29.408 306 17502.56 85.54 53899.02 88888.00 2008-11-01 02:41:29.908 306 17502.60 85.44 53898.98 88888.00 2008-11-01 02:41:30.408 306 17502.53 85.45 53898.98 88888.00 2008-11-01 02:41:30.908 306 17502.53 85.42 53898.98 88888.00 2008-11-01 02:41:31.408 306 17502.55 85.41 53899.01 88888.00 2008-11-01 02:41:31.908 306 17502.56 85.39 53898.99 88888.00 2008-11-01 02:41:32.408 306 17502.63 85.44 53898.94 88888.00 2008-11-01 02:41:32.908 306 17502.67 85.44 53898.95 88888.00 2008-11-01 02:41:33.408 306 17502.65 85.52 53898.98 88888.00 2008-11-01 02:41:33.908 306 17502.70 85.55 53898.94 88888.00 2008-11-01 02:41:34.408 306 17502.66 85.55 53898.95 88888.00 2008-11-01 02:41:34.908 306 17502.58 85.58 53898.99 88888.00 2008-11-01 02:41:35.408 306 17502.68 85.61 53898.92 88888.00 2008-11-01 02:41:35.908 306 17502.68 85.63 53898.91 88888.00 2008-11-01 02:41:36.408 306 17502.68 85.66 53898.90 88888.00 2008-11-01 02:41:36.908 306 17502.71 85.68 53898.98 88888.00 2008-11-01 02:41:37.408 306 17502.70 85.67 53898.97 88888.00 2008-11-01 02:41:37.908 306 17502.73 85.63 53899.04 88888.00 2008-11-01 02:41:38.408 306 17502.83 85.57 53899.03 88888.00 2008-11-01 02:41:38.908 306 17502.91 85.57 53898.88 88888.00 2008-11-01 02:41:39.408 306 17502.96 85.54 53898.89 88888.00 2008-11-01 02:41:39.908 306 17502.95 85.58 53898.88 88888.00 2008-11-01 02:41:40.408 306 17503.00 85.66 53898.83 88888.00 2008-11-01 02:41:40.908 306 17502.95 85.61 53898.78 88888.00 2008-11-01 02:41:41.408 306 17503.04 85.68 53898.68 88888.00 2008-11-01 02:41:41.908 306 17503.07 85.67 53898.72 88888.00 2008-11-01 02:41:42.408 306 17503.01 85.70 53898.79 88888.00 2008-11-01 02:41:42.908 306 17503.13 85.71 53898.79 88888.00 2008-11-01 02:41:43.408 306 17503.16 85.84 53898.86 88888.00 2008-11-01 02:41:43.908 306 17503.19 85.96 53898.87 88888.00 2008-11-01 02:41:44.408 306 17503.27 86.03 53898.83 88888.00 2008-11-01 02:41:44.908 306 17503.34 86.12 53898.72 88888.00 2008-11-01 02:41:45.408 306 17503.39 86.14 53898.77 88888.00 2008-11-01 02:41:45.908 306 17503.42 86.03 53898.87 88888.00 2008-11-01 02:41:46.408 306 17503.36 85.86 53898.91 88888.00 2008-11-01 02:41:46.908 306 17503.37 85.74 53898.87 88888.00 2008-11-01 02:41:47.408 306 17503.43 85.67 53898.78 88888.00 2008-11-01 02:41:47.908 306 17503.39 85.71 53898.85 88888.00 2008-11-01 02:41:48.408 306 17503.34 85.82 53898.91 88888.00 2008-11-01 02:41:48.908 306 17503.38 85.84 53898.87 88888.00 2008-11-01 02:41:49.408 306 17503.39 85.88 53898.88 88888.00 2008-11-01 02:41:49.908 306 17503.45 85.97 53898.86 88888.00 2008-11-01 02:41:50.408 306 17503.46 86.06 53898.85 88888.00 2008-11-01 02:41:50.908 306 17503.51 86.21 53898.90 88888.00 2008-11-01 02:41:51.408 306 17503.59 86.33 53898.83 88888.00 2008-11-01 02:41:51.908 306 17503.56 86.21 53898.81 88888.00 2008-11-01 02:41:52.408 306 17503.64 86.00 53898.78 88888.00 2008-11-01 02:41:52.908 306 17503.66 85.83 53898.78 88888.00 2008-11-01 02:41:53.408 306 17503.68 85.77 53898.78 88888.00 2008-11-01 02:41:53.908 306 17503.70 85.84 53898.75 88888.00 2008-11-01 02:41:54.408 306 17503.59 85.86 53898.75 88888.00 2008-11-01 02:41:54.908 306 17503.63 85.87 53898.72 88888.00 2008-11-01 02:41:55.408 306 17503.70 85.90 53898.69 88888.00 2008-11-01 02:41:55.908 306 17503.75 86.03 53898.76 88888.00 2008-11-01 02:41:56.408 306 17503.84 86.12 53898.78 88888.00 2008-11-01 02:41:56.908 306 17503.84 86.17 53898.75 88888.00 2008-11-01 02:41:57.408 306 17503.83 86.29 53898.84 88888.00 2008-11-01 02:41:57.908 306 17503.77 86.33 53898.83 88888.00 2008-11-01 02:41:58.408 306 17503.79 86.31 53898.84 88888.00 2008-11-01 02:41:58.908 306 17503.88 86.19 53898.91 88888.00 2008-11-01 02:41:59.408 306 17503.89 85.98 53898.83 88888.00 2008-11-01 02:41:59.908 306 17503.90 85.90 53898.84 88888.00 2008-11-01 02:42:00.408 306 17503.84 85.94 53898.84 88888.00 2008-11-01 02:42:00.908 306 17503.90 85.93 53898.77 88888.00 2008-11-01 02:42:01.408 306 17503.89 85.86 53898.83 88888.00 2008-11-01 02:42:01.908 306 17503.84 85.83 53898.87 88888.00 2008-11-01 02:42:02.408 306 17503.82 85.92 53898.86 88888.00 2008-11-01 02:42:02.908 306 17503.94 86.03 53898.69 88888.00 2008-11-01 02:42:03.408 306 17503.99 86.04 53898.61 88888.00 2008-11-01 02:42:03.908 306 17504.13 85.97 53898.65 88888.00 2008-11-01 02:42:04.408 306 17504.03 85.96 53898.67 88888.00 2008-11-01 02:42:04.908 306 17503.95 86.02 53898.67 88888.00 2008-11-01 02:42:05.408 306 17503.93 86.05 53898.64 88888.00 2008-11-01 02:42:05.908 306 17503.95 86.04 53898.68 88888.00 2008-11-01 02:42:06.408 306 17503.94 86.12 53898.75 88888.00 2008-11-01 02:42:06.908 306 17503.90 86.20 53898.75 88888.00 2008-11-01 02:42:07.408 306 17503.92 86.25 53898.77 88888.00 2008-11-01 02:42:07.908 306 17503.94 86.15 53898.83 88888.00 2008-11-01 02:42:08.408 306 17503.99 86.02 53898.81 88888.00 2008-11-01 02:42:08.908 306 17503.95 85.85 53898.78 88888.00 2008-11-01 02:42:09.408 306 17504.00 85.82 53898.67 88888.00 2008-11-01 02:42:09.908 306 17504.05 85.75 53898.75 88888.00 2008-11-01 02:42:10.408 306 17504.11 85.66 53898.78 88888.00 2008-11-01 02:42:10.908 306 17504.08 85.62 53898.89 88888.00 2008-11-01 02:42:11.408 306 17503.99 85.65 53899.00 88888.00 2008-11-01 02:42:11.908 306 17504.00 85.65 53898.91 88888.00 2008-11-01 02:42:12.408 306 17504.05 85.58 53898.84 88888.00 2008-11-01 02:42:12.908 306 17503.99 85.58 53898.83 88888.00 2008-11-01 02:42:13.408 306 17504.07 85.53 53898.85 88888.00 2008-11-01 02:42:13.908 306 17504.15 85.51 53898.86 88888.00 2008-11-01 02:42:14.408 306 17504.15 85.48 53898.88 88888.00 2008-11-01 02:42:14.908 306 17504.17 85.48 53898.85 88888.00 2008-11-01 02:42:15.408 306 17504.05 85.51 53898.83 88888.00 2008-11-01 02:42:15.908 306 17504.05 85.58 53898.87 88888.00 2008-11-01 02:42:16.408 306 17504.04 85.61 53898.87 88888.00 2008-11-01 02:42:16.908 306 17504.15 85.63 53898.87 88888.00 2008-11-01 02:42:17.408 306 17504.11 85.66 53898.85 88888.00 2008-11-01 02:42:17.908 306 17504.11 85.62 53898.89 88888.00 2008-11-01 02:42:18.408 306 17504.13 85.65 53898.92 88888.00 2008-11-01 02:42:18.908 306 17504.08 85.74 53898.95 88888.00 2008-11-01 02:42:19.408 306 17503.99 85.72 53898.89 88888.00 2008-11-01 02:42:19.908 306 17504.07 85.75 53898.80 88888.00 2008-11-01 02:42:20.408 306 17504.13 85.71 53898.85 88888.00 2008-11-01 02:42:20.908 306 17504.06 85.76 53898.85 88888.00 2008-11-01 02:42:21.408 306 17504.04 85.81 53898.85 88888.00 2008-11-01 02:42:21.908 306 17503.97 85.86 53898.91 88888.00 2008-11-01 02:42:22.408 306 17504.11 85.92 53898.98 88888.00 2008-11-01 02:42:22.908 306 17504.24 85.96 53898.92 88888.00 2008-11-01 02:42:23.408 306 17504.16 85.92 53898.90 88888.00 2008-11-01 02:42:23.908 306 17504.06 85.83 53899.00 88888.00 2008-11-01 02:42:24.408 306 17504.15 85.70 53899.09 88888.00 2008-11-01 02:42:24.908 306 17504.15 85.64 53899.10 88888.00 2008-11-01 02:42:25.408 306 17504.04 85.57 53899.12 88888.00 2008-11-01 02:42:25.908 306 17503.99 85.52 53899.13 88888.00 2008-11-01 02:42:26.408 306 17503.97 85.52 53899.11 88888.00 2008-11-01 02:42:26.908 306 17504.06 85.53 53899.17 88888.00 2008-11-01 02:42:27.408 306 17504.09 85.52 53899.14 88888.00 2008-11-01 02:42:27.908 306 17504.14 85.53 53899.13 88888.00 2008-11-01 02:42:28.408 306 17504.06 85.46 53899.09 88888.00 2008-11-01 02:42:28.908 306 17504.03 85.36 53899.12 88888.00 2008-11-01 02:42:29.408 306 17504.02 85.33 53899.19 88888.00 2008-11-01 02:42:29.908 306 17503.85 85.41 53899.20 88888.00 2008-11-01 02:42:30.408 306 17503.90 85.44 53899.22 88888.00 2008-11-01 02:42:30.908 306 17503.85 85.42 53899.14 88888.00 2008-11-01 02:42:31.408 306 17503.82 85.43 53899.11 88888.00 2008-11-01 02:42:31.908 306 17503.90 85.39 53899.22 88888.00 2008-11-01 02:42:32.408 306 17503.85 85.43 53899.20 88888.00 2008-11-01 02:42:32.908 306 17503.74 85.52 53899.21 88888.00 2008-11-01 02:42:33.408 306 17503.75 85.45 53899.19 88888.00 2008-11-01 02:42:33.908 306 17503.69 85.42 53899.08 88888.00 2008-11-01 02:42:34.408 306 17503.69 85.39 53899.12 88888.00 2008-11-01 02:42:34.908 306 17503.82 85.39 53899.15 88888.00 2008-11-01 02:42:35.408 306 17503.78 85.42 53899.13 88888.00 2008-11-01 02:42:35.908 306 17503.74 85.48 53899.02 88888.00 2008-11-01 02:42:36.408 306 17503.70 85.48 53899.01 88888.00 2008-11-01 02:42:36.908 306 17503.72 85.41 53899.09 88888.00 2008-11-01 02:42:37.408 306 17503.64 85.48 53899.19 88888.00 2008-11-01 02:42:37.908 306 17503.58 85.55 53899.26 88888.00 2008-11-01 02:42:38.408 306 17503.53 85.51 53899.23 88888.00 2008-11-01 02:42:38.908 306 17503.58 85.55 53899.12 88888.00 2008-11-01 02:42:39.408 306 17503.55 85.57 53899.18 88888.00 2008-11-01 02:42:39.908 306 17503.58 85.53 53899.13 88888.00 2008-11-01 02:42:40.408 306 17503.62 85.58 53899.22 88888.00 2008-11-01 02:42:40.908 306 17503.60 85.55 53899.10 88888.00 2008-11-01 02:42:41.408 306 17503.52 85.52 53899.03 88888.00 2008-11-01 02:42:41.908 306 17503.46 85.43 53899.00 88888.00 2008-11-01 02:42:42.408 306 17503.46 85.36 53899.00 88888.00 2008-11-01 02:42:42.908 306 17503.48 85.37 53899.09 88888.00 2008-11-01 02:42:43.408 306 17503.43 85.33 53899.03 88888.00 2008-11-01 02:42:43.908 306 17503.49 85.31 53899.19 88888.00 2008-11-01 02:42:44.408 306 17503.48 85.36 53899.15 88888.00 2008-11-01 02:42:44.908 306 17503.45 85.41 53899.14 88888.00 2008-11-01 02:42:45.408 306 17503.41 85.41 53899.18 88888.00 2008-11-01 02:42:45.908 306 17503.31 85.46 53899.19 88888.00 2008-11-01 02:42:46.408 306 17503.28 85.54 53899.19 88888.00 2008-11-01 02:42:46.908 306 17503.22 85.56 53899.22 88888.00 2008-11-01 02:42:47.408 306 17503.17 85.51 53899.24 88888.00 2008-11-01 02:42:47.908 306 17503.23 85.55 53899.22 88888.00 2008-11-01 02:42:48.408 306 17503.25 85.54 53899.18 88888.00 2008-11-01 02:42:48.908 306 17503.23 85.47 53899.20 88888.00 2008-11-01 02:42:49.408 306 17503.07 85.43 53899.22 88888.00 2008-11-01 02:42:49.908 306 17503.00 85.42 53899.26 88888.00 2008-11-01 02:42:50.408 306 17503.01 85.39 53899.43 88888.00 2008-11-01 02:42:50.908 306 17503.01 85.35 53899.42 88888.00 2008-11-01 02:42:51.408 306 17502.91 85.33 53899.31 88888.00 2008-11-01 02:42:51.908 306 17502.95 85.36 53899.35 88888.00 2008-11-01 02:42:52.408 306 17502.85 85.41 53899.30 88888.00 2008-11-01 02:42:52.908 306 17502.83 85.46 53899.25 88888.00 2008-11-01 02:42:53.408 306 17502.77 85.43 53899.28 88888.00 2008-11-01 02:42:53.908 306 17502.80 85.36 53899.32 88888.00 2008-11-01 02:42:54.408 306 17502.68 85.36 53899.30 88888.00 2008-11-01 02:42:54.908 306 17502.64 85.34 53899.36 88888.00 2008-11-01 02:42:55.408 306 17502.70 85.35 53899.35 88888.00 2008-11-01 02:42:55.908 306 17502.63 85.31 53899.36 88888.00 2008-11-01 02:42:56.408 306 17502.61 85.28 53899.34 88888.00 2008-11-01 02:42:56.908 306 17502.54 85.17 53899.23 88888.00 2008-11-01 02:42:57.408 306 17502.54 85.21 53899.14 88888.00 2008-11-01 02:42:57.908 306 17502.52 85.27 53899.28 88888.00 2008-11-01 02:42:58.408 306 17502.51 85.34 53899.44 88888.00 2008-11-01 02:42:58.908 306 17502.45 85.31 53899.51 88888.00 2008-11-01 02:42:59.408 306 17502.46 85.23 53899.53 88888.00 2008-11-01 02:42:59.908 306 17502.42 85.31 53899.47 88888.00 2008-11-01 02:43:00.408 306 17502.36 85.36 53899.45 88888.00 2008-11-01 02:43:00.908 306 17502.34 85.37 53899.48 88888.00 2008-11-01 02:43:01.408 306 17502.26 85.33 53899.42 88888.00 2008-11-01 02:43:01.908 306 17502.10 85.34 53899.39 88888.00 2008-11-01 02:43:02.408 306 17502.07 85.35 53899.42 88888.00 2008-11-01 02:43:02.908 306 17502.17 85.29 53899.28 88888.00 2008-11-01 02:43:03.408 306 17502.10 85.15 53899.35 88888.00 2008-11-01 02:43:03.908 306 17502.11 85.18 53899.39 88888.00 2008-11-01 02:43:04.408 306 17502.05 85.17 53899.37 88888.00 2008-11-01 02:43:04.908 306 17502.02 85.13 53899.48 88888.00 2008-11-01 02:43:05.408 306 17502.06 85.06 53899.54 88888.00 2008-11-01 02:43:05.908 306 17502.05 85.04 53899.47 88888.00 2008-11-01 02:43:06.408 306 17501.99 85.12 53899.55 88888.00 2008-11-01 02:43:06.908 306 17501.99 85.13 53899.56 88888.00 2008-11-01 02:43:07.408 306 17501.95 85.23 53899.47 88888.00 2008-11-01 02:43:07.908 306 17501.83 85.25 53899.52 88888.00 2008-11-01 02:43:08.408 306 17501.81 85.19 53899.53 88888.00 2008-11-01 02:43:08.908 306 17501.78 85.24 53899.44 88888.00 2008-11-01 02:43:09.405 306 17501.73 85.18 53899.45 88888.00 2008-11-01 02:43:09.905 306 17501.71 85.12 53899.43 88888.00 2008-11-01 02:43:10.405 306 17501.75 85.06 53899.46 88888.00 2008-11-01 02:43:10.905 306 17501.89 85.03 53899.43 88888.00 2008-11-01 02:43:11.405 306 17501.81 84.95 53899.39 88888.00 2008-11-01 02:43:11.905 306 17501.75 84.86 53899.43 88888.00 2008-11-01 02:43:12.405 306 17501.78 84.80 53899.43 88888.00 2008-11-01 02:43:12.905 306 17501.72 84.77 53899.40 88888.00 2008-11-01 02:43:13.405 306 17501.63 84.84 53899.43 88888.00 2008-11-01 02:43:13.905 306 17501.53 85.00 53899.45 88888.00 2008-11-01 02:43:14.405 306 17501.54 85.10 53899.44 88888.00 2008-11-01 02:43:14.905 306 17501.58 85.15 53899.48 88888.00 2008-11-01 02:43:15.405 306 17501.58 85.10 53899.54 88888.00 2008-11-01 02:43:15.905 306 17501.47 85.05 53899.49 88888.00 2008-11-01 02:43:16.405 306 17501.51 84.87 53899.44 88888.00 2008-11-01 02:43:16.905 306 17501.62 84.75 53899.49 88888.00 2008-11-01 02:43:17.405 306 17501.69 84.68 53899.52 88888.00 2008-11-01 02:43:17.905 306 17501.66 84.77 53899.51 88888.00 2008-11-01 02:43:18.405 306 17501.64 84.85 53899.43 88888.00 2008-11-01 02:43:18.905 306 17501.72 84.98 53899.46 88888.00 2008-11-01 02:43:19.405 306 17501.71 85.10 53899.49 88888.00 2008-11-01 02:43:19.905 306 17501.66 85.22 53899.47 88888.00 2008-11-01 02:43:20.405 306 17501.58 85.25 53899.52 88888.00 2008-11-01 02:43:20.905 306 17501.59 85.25 53899.59 88888.00 2008-11-01 02:43:21.405 306 17501.56 85.29 53899.55 88888.00 2008-11-01 02:43:21.905 306 17501.53 85.38 53899.49 88888.00 2008-11-01 02:43:22.405 306 17501.45 85.39 53899.47 88888.00 2008-11-01 02:43:22.905 306 17501.53 85.36 53899.46 88888.00 2008-11-01 02:43:23.405 306 17501.54 85.33 53899.49 88888.00 2008-11-01 02:43:23.905 306 17501.56 85.32 53899.57 88888.00 2008-11-01 02:43:24.405 306 17501.58 85.36 53899.66 88888.00 2008-11-01 02:43:24.905 306 17501.56 85.35 53899.69 88888.00 2008-11-01 02:43:25.405 306 17501.50 85.36 53899.67 88888.00 2008-11-01 02:43:25.905 306 17501.47 85.33 53899.63 88888.00 2008-11-01 02:43:26.405 306 17501.55 85.23 53899.73 88888.00 2008-11-01 02:43:26.905 306 17501.55 85.25 53899.79 88888.00 2008-11-01 02:43:27.405 306 17501.60 85.24 53899.78 88888.00 2008-11-01 02:43:27.905 306 17501.62 85.28 53899.77 88888.00 2008-11-01 02:43:28.405 306 17501.55 85.32 53899.67 88888.00 2008-11-01 02:43:28.905 306 17501.55 85.25 53899.63 88888.00 2008-11-01 02:43:29.405 306 17501.53 85.26 53899.60 88888.00 2008-11-01 02:43:29.905 306 17501.54 85.29 53899.58 88888.00 2008-11-01 02:43:30.405 306 17501.58 85.34 53899.51 88888.00 2008-11-01 02:43:30.905 306 17501.61 85.33 53899.58 88888.00 2008-11-01 02:43:31.405 306 17501.58 85.32 53899.55 88888.00 2008-11-01 02:43:31.905 306 17501.56 85.27 53899.52 88888.00 2008-11-01 02:43:32.405 306 17501.52 85.24 53899.51 88888.00 2008-11-01 02:43:32.905 306 17501.53 85.19 53899.49 88888.00 2008-11-01 02:43:33.405 306 17501.45 85.19 53899.54 88888.00 2008-11-01 02:43:33.905 306 17501.41 85.24 53899.48 88888.00 2008-11-01 02:43:34.405 306 17501.42 85.19 53899.45 88888.00 2008-11-01 02:43:34.905 306 17501.41 85.22 53899.60 88888.00 2008-11-01 02:43:35.405 306 17501.42 85.32 53899.65 88888.00 2008-11-01 02:43:35.905 306 17501.44 85.32 53899.67 88888.00 2008-11-01 02:43:36.405 306 17501.47 85.37 53899.67 88888.00 2008-11-01 02:43:36.905 306 17501.42 85.48 53899.65 88888.00 2008-11-01 02:43:37.405 306 17501.39 85.47 53899.65 88888.00 2008-11-01 02:43:37.905 306 17501.39 85.46 53899.69 88888.00 2008-11-01 02:43:38.405 306 17501.39 85.41 53899.75 88888.00 2008-11-01 02:43:38.905 306 17501.44 85.35 53899.71 88888.00 2008-11-01 02:43:39.405 306 17501.38 85.25 53899.64 88888.00 2008-11-01 02:43:39.905 306 17501.31 85.31 53899.66 88888.00 2008-11-01 02:43:40.405 306 17501.28 85.33 53899.60 88888.00 2008-11-01 02:43:40.905 306 17501.35 85.31 53899.57 88888.00 2008-11-01 02:43:41.405 306 17501.27 85.34 53899.59 88888.00 2008-11-01 02:43:41.905 306 17501.31 85.34 53899.53 88888.00 2008-11-01 02:43:42.405 306 17501.31 85.39 53899.51 88888.00 2008-11-01 02:43:42.905 306 17501.28 85.42 53899.46 88888.00 2008-11-01 02:43:43.405 306 17501.27 85.42 53899.51 88888.00 2008-11-01 02:43:43.905 306 17501.31 85.48 53899.57 88888.00 2008-11-01 02:43:44.405 306 17501.41 85.62 53899.56 88888.00 2008-11-01 02:43:44.905 306 17501.45 85.68 53899.55 88888.00 2008-11-01 02:43:45.405 306 17501.33 85.66 53899.49 88888.00 2008-11-01 02:43:45.905 306 17501.32 85.63 53899.45 88888.00 2008-11-01 02:43:46.405 306 17501.35 85.56 53899.46 88888.00 2008-11-01 02:43:46.905 306 17501.38 85.57 53899.39 88888.00 2008-11-01 02:43:47.405 306 17501.42 85.48 53899.47 88888.00 2008-11-01 02:43:47.905 306 17501.41 85.48 53899.53 88888.00 2008-11-01 02:43:48.405 306 17501.33 85.43 53899.51 88888.00 2008-11-01 02:43:48.905 306 17501.24 85.44 53899.45 88888.00 2008-11-01 02:43:49.405 306 17501.31 85.43 53899.42 88888.00 2008-11-01 02:43:49.905 306 17501.35 85.46 53899.57 88888.00 2008-11-01 02:43:50.405 306 17501.32 85.46 53899.58 88888.00 2008-11-01 02:43:50.905 306 17501.37 85.43 53899.52 88888.00 2008-11-01 02:43:51.405 306 17501.38 85.43 53899.56 88888.00 2008-11-01 02:43:51.905 306 17501.43 85.48 53899.55 88888.00 2008-11-01 02:43:52.405 306 17501.40 85.47 53899.53 88888.00 2008-11-01 02:43:52.905 306 17501.39 85.38 53899.53 88888.00 2008-11-01 02:43:53.405 306 17501.40 85.32 53899.55 88888.00 2008-11-01 02:43:53.905 306 17501.44 85.37 53899.63 88888.00 2008-11-01 02:43:54.405 306 17501.47 85.38 53899.66 88888.00 2008-11-01 02:43:54.905 306 17501.43 85.38 53899.53 88888.00 2008-11-01 02:43:55.405 306 17501.43 85.33 53899.47 88888.00 2008-11-01 02:43:55.905 306 17501.42 85.34 53899.41 88888.00 2008-11-01 02:43:56.405 306 17501.47 85.32 53899.43 88888.00 2008-11-01 02:43:56.905 306 17501.40 85.32 53899.45 88888.00 2008-11-01 02:43:57.405 306 17501.35 85.28 53899.31 88888.00 2008-11-01 02:43:57.905 306 17501.28 85.38 53899.26 88888.00 2008-11-01 02:43:58.405 306 17501.40 85.39 53899.31 88888.00 2008-11-01 02:43:58.905 306 17501.33 85.41 53899.35 88888.00 2008-11-01 02:43:59.405 306 17501.34 85.38 53899.35 88888.00 2008-11-01 02:43:59.905 306 17501.37 85.33 53899.41 88888.00 2008-11-01 02:44:00.405 306 17501.38 85.29 53899.40 88888.00 2008-11-01 02:44:00.905 306 17501.43 85.26 53899.42 88888.00 2008-11-01 02:44:01.405 306 17501.50 85.31 53899.40 88888.00 2008-11-01 02:44:01.905 306 17501.58 85.31 53899.32 88888.00 2008-11-01 02:44:02.405 306 17501.54 85.23 53899.31 88888.00 2008-11-01 02:44:02.905 306 17501.52 85.24 53899.26 88888.00 2008-11-01 02:44:03.405 306 17501.51 85.24 53899.29 88888.00 2008-11-01 02:44:03.905 306 17501.47 85.29 53899.39 88888.00 2008-11-01 02:44:04.405 306 17501.52 85.36 53899.32 88888.00 2008-11-01 02:44:04.905 306 17501.60 85.41 53899.22 88888.00 2008-11-01 02:44:05.405 306 17501.65 85.46 53899.21 88888.00 2008-11-01 02:44:05.905 306 17501.64 85.37 53899.26 88888.00 2008-11-01 02:44:06.405 306 17501.66 85.39 53899.36 88888.00 2008-11-01 02:44:06.905 306 17501.66 85.41 53899.34 88888.00 2008-11-01 02:44:07.405 306 17501.62 85.27 53899.33 88888.00 2008-11-01 02:44:07.905 306 17501.66 85.25 53899.35 88888.00 2008-11-01 02:44:08.405 306 17501.62 85.27 53899.39 88888.00 2008-11-01 02:44:08.905 306 17501.62 85.28 53899.52 88888.00 2008-11-01 02:44:09.405 306 17501.63 85.35 53899.46 88888.00 2008-11-01 02:44:09.905 306 17501.74 85.39 53899.39 88888.00 2008-11-01 02:44:10.405 306 17501.81 85.37 53899.32 88888.00 2008-11-01 02:44:10.905 306 17501.82 85.32 53899.39 88888.00 2008-11-01 02:44:11.405 306 17501.83 85.34 53899.36 88888.00 2008-11-01 02:44:11.905 306 17501.84 85.35 53899.32 88888.00 2008-11-01 02:44:12.405 306 17501.96 85.39 53899.32 88888.00 2008-11-01 02:44:12.905 306 17501.96 85.46 53899.36 88888.00 2008-11-01 02:44:13.405 306 17501.98 85.47 53899.35 88888.00 2008-11-01 02:44:13.905 306 17501.99 85.48 53899.29 88888.00 2008-11-01 02:44:14.405 306 17502.06 85.48 53899.28 88888.00 2008-11-01 02:44:14.905 306 17501.98 85.47 53899.29 88888.00 2008-11-01 02:44:15.405 306 17502.02 85.44 53899.30 88888.00 2008-11-01 02:44:15.905 306 17502.03 85.37 53899.25 88888.00 2008-11-01 02:44:16.405 306 17501.95 85.23 53899.28 88888.00 2008-11-01 02:44:16.905 306 17501.95 85.17 53899.28 88888.00 2008-11-01 02:44:17.405 306 17501.95 85.26 53899.33 88888.00 2008-11-01 02:44:17.905 306 17501.96 85.34 53899.29 88888.00 2008-11-01 02:44:18.405 306 17502.00 85.31 53899.28 88888.00 2008-11-01 02:44:18.905 306 17502.04 85.21 53899.21 88888.00 2008-11-01 02:44:19.405 306 17502.06 85.18 53899.14 88888.00 2008-11-01 02:44:19.905 306 17502.00 85.22 53899.15 88888.00 2008-11-01 02:44:20.405 306 17502.04 85.18 53899.13 88888.00 2008-11-01 02:44:20.905 306 17502.12 85.13 53899.09 88888.00 2008-11-01 02:44:21.405 306 17502.06 85.09 53899.18 88888.00 2008-11-01 02:44:21.905 306 17502.05 85.10 53899.17 88888.00 2008-11-01 02:44:22.405 306 17502.00 85.16 53899.14 88888.00 2008-11-01 02:44:22.905 306 17502.09 85.12 53899.21 88888.00 2008-11-01 02:44:23.405 306 17502.22 85.07 53899.26 88888.00 2008-11-01 02:44:23.905 306 17502.21 85.06 53899.21 88888.00 2008-11-01 02:44:24.405 306 17502.16 85.06 53899.25 88888.00 2008-11-01 02:44:24.905 306 17502.15 84.93 53899.25 88888.00 2008-11-01 02:44:25.405 306 17502.12 84.82 53899.23 88888.00 2008-11-01 02:44:25.905 306 17502.16 84.60 53899.26 88888.00 2008-11-01 02:44:26.405 306 17502.15 84.41 53899.26 88888.00 2008-11-01 02:44:26.905 306 17502.17 84.40 53899.25 88888.00 2008-11-01 02:44:27.405 306 17502.19 84.48 53899.25 88888.00 2008-11-01 02:44:27.905 306 17502.16 84.59 53899.29 88888.00 2008-11-01 02:44:28.405 306 17502.25 84.59 53899.22 88888.00 2008-11-01 02:44:28.905 306 17502.26 84.55 53899.15 88888.00 2008-11-01 02:44:29.405 306 17502.22 84.59 53899.23 88888.00 2008-11-01 02:44:29.905 306 17502.19 84.57 53899.23 88888.00 2008-11-01 02:44:30.405 306 17502.20 84.55 53899.26 88888.00 2008-11-01 02:44:30.905 306 17502.31 84.53 53899.28 88888.00 2008-11-01 02:44:31.405 306 17502.34 84.46 53899.26 88888.00 2008-11-01 02:44:31.905 306 17502.33 84.30 53899.25 88888.00 2008-11-01 02:44:32.405 306 17502.37 84.19 53899.23 88888.00 2008-11-01 02:44:32.905 306 17502.39 84.19 53899.25 88888.00 2008-11-01 02:44:33.405 306 17502.30 84.21 53899.36 88888.00 2008-11-01 02:44:33.905 306 17502.30 84.35 53899.24 88888.00 2008-11-01 02:44:34.405 306 17502.26 84.30 53899.13 88888.00 2008-11-01 02:44:34.905 306 17502.26 84.06 53899.20 88888.00 2008-11-01 02:44:35.405 306 17502.34 83.85 53899.21 88888.00 2008-11-01 02:44:35.905 306 17502.33 83.78 53899.21 88888.00 2008-11-01 02:44:36.405 306 17502.30 83.81 53899.24 88888.00 2008-11-01 02:44:36.905 306 17502.29 84.02 53899.25 88888.00 2008-11-01 02:44:37.405 306 17502.32 84.17 53899.21 88888.00 2008-11-01 02:44:37.905 306 17502.32 84.21 53899.08 88888.00 2008-11-01 02:44:38.405 306 17502.37 84.01 53899.02 88888.00 2008-11-01 02:44:38.905 306 17502.34 83.79 53899.04 88888.00 2008-11-01 02:44:39.405 306 17502.31 83.68 53899.07 88888.00 2008-11-01 02:44:39.905 306 17502.29 83.88 53899.07 88888.00 2008-11-01 02:44:40.405 306 17502.36 83.86 53899.04 88888.00 2008-11-01 02:44:40.905 306 17502.29 83.60 53899.08 88888.00 2008-11-01 02:44:41.405 306 17502.31 83.52 53899.02 88888.00 2008-11-01 02:44:41.905 306 17502.30 83.70 53899.00 88888.00 2008-11-01 02:44:42.405 306 17502.33 83.66 53899.00 88888.00 2008-11-01 02:44:42.905 306 17502.26 83.44 53899.09 88888.00 2008-11-01 02:44:43.405 306 17502.32 83.34 53899.11 88888.00 2008-11-01 02:44:43.905 306 17502.39 83.52 53899.06 88888.00 2008-11-01 02:44:44.405 306 17502.37 83.66 53899.06 88888.00 2008-11-01 02:44:44.905 306 17502.35 83.50 53899.09 88888.00 2008-11-01 02:44:45.405 306 17502.41 83.34 53899.08 88888.00 2008-11-01 02:44:45.905 306 17502.42 83.48 53899.04 88888.00 2008-11-01 02:44:46.405 306 17502.26 83.61 53899.03 88888.00 2008-11-01 02:44:46.905 306 17502.27 83.44 53899.18 88888.00 2008-11-01 02:44:47.405 306 17502.29 83.24 53899.19 88888.00 2008-11-01 02:44:47.905 306 17502.31 83.40 53899.09 88888.00 2008-11-01 02:44:48.405 306 17502.35 83.27 53899.12 88888.00 2008-11-01 02:44:48.905 306 17502.30 83.11 53899.20 88888.00 2008-11-01 02:44:49.405 306 17502.33 83.23 53899.17 88888.00 2008-11-01 02:44:49.905 306 17502.35 83.47 53899.14 88888.00 2008-11-01 02:44:50.405 306 17502.37 83.30 53899.12 88888.00 2008-11-01 02:44:50.905 306 17502.39 83.09 53899.07 88888.00 2008-11-01 02:44:51.405 306 17502.34 83.13 53899.10 88888.00 2008-11-01 02:44:51.905 306 17502.36 83.31 53899.08 88888.00 2008-11-01 02:44:52.405 306 17502.36 83.17 53899.13 88888.00 2008-11-01 02:44:52.905 306 17502.26 83.00 53899.14 88888.00 2008-11-01 02:44:53.405 306 17502.25 83.11 53898.99 88888.00 2008-11-01 02:44:53.905 306 17502.39 83.17 53899.02 88888.00 2008-11-01 02:44:54.405 306 17502.34 83.03 53899.08 88888.00 2008-11-01 02:44:54.905 306 17502.30 83.22 53899.09 88888.00 2008-11-01 02:44:55.405 306 17502.30 83.36 53899.15 88888.00 2008-11-01 02:44:55.905 306 17502.39 83.17 53899.02 88888.00 2008-11-01 02:44:56.405 306 17502.51 83.12 53899.03 88888.00 2008-11-01 02:44:56.905 306 17502.41 83.38 53899.10 88888.00 2008-11-01 02:44:57.405 306 17502.37 83.53 53899.11 88888.00 2008-11-01 02:44:57.905 306 17502.34 83.39 53899.04 88888.00 2008-11-01 02:44:58.405 306 17502.29 83.08 53899.07 88888.00 2008-11-01 02:44:58.905 306 17502.35 83.10 53899.10 88888.00 2008-11-01 02:44:59.405 306 17502.37 83.32 53899.14 88888.00 2008-11-01 02:44:59.905 306 17502.40 83.40 53899.12 88888.00 2008-11-01 02:45:00.405 306 17502.26 83.18 53899.19 88888.00 2008-11-01 02:45:00.905 306 17502.20 83.14 53899.14 88888.00 2008-11-01 02:45:01.405 306 17502.24 83.38 53899.11 88888.00 2008-11-01 02:45:01.905 306 17502.20 83.19 53899.06 88888.00 2008-11-01 02:45:02.405 306 17502.22 83.02 53899.03 88888.00 2008-11-01 02:45:02.905 306 17502.25 83.20 53899.11 88888.00 2008-11-01 02:45:03.405 306 17502.36 83.30 53899.03 88888.00 2008-11-01 02:45:03.905 306 17502.43 83.12 53898.96 88888.00 2008-11-01 02:45:04.405 306 17502.36 83.04 53898.88 88888.00 2008-11-01 02:45:04.905 306 17502.30 83.21 53898.91 88888.00 2008-11-01 02:45:05.405 306 17502.23 83.33 53899.09 88888.00 2008-11-01 02:45:05.905 306 17502.32 83.09 53899.21 88888.00 2008-11-01 02:45:06.405 306 17502.29 83.02 53899.15 88888.00 2008-11-01 02:45:06.905 306 17502.24 83.26 53899.09 88888.00 2008-11-01 02:45:07.405 306 17502.31 83.23 53899.11 88888.00 2008-11-01 02:45:07.905 306 17502.40 83.03 53899.11 88888.00 2008-11-01 02:45:08.405 306 17502.35 83.17 53899.09 88888.00 2008-11-01 02:45:08.905 306 17502.27 83.12 53899.08 88888.00 2008-11-01 02:45:09.405 306 17502.29 82.95 53899.18 88888.00 2008-11-01 02:45:09.905 306 17502.26 83.18 53899.09 88888.00 2008-11-01 02:45:10.405 306 17502.20 83.18 53898.97 88888.00 2008-11-01 02:45:10.905 306 17502.15 82.99 53898.92 88888.00 2008-11-01 02:45:11.405 306 17502.12 83.15 53898.92 88888.00 2008-11-01 02:45:11.905 306 17502.07 83.32 53898.98 88888.00 2008-11-01 02:45:12.405 306 17502.10 83.24 53899.02 88888.00 2008-11-01 02:45:12.905 306 17502.07 83.17 53899.13 88888.00 2008-11-01 02:45:13.405 306 17502.02 83.36 53899.17 88888.00 2008-11-01 02:45:13.905 306 17502.07 83.47 53899.12 88888.00 2008-11-01 02:45:14.405 306 17502.07 83.24 53899.08 88888.00 2008-11-01 02:45:14.905 306 17502.10 83.21 53898.99 88888.00 2008-11-01 02:45:15.405 306 17502.09 83.49 53898.90 88888.00 2008-11-01 02:45:15.905 306 17502.09 83.53 53898.94 88888.00 2008-11-01 02:45:16.405 306 17502.10 83.30 53899.04 88888.00 2008-11-01 02:45:16.905 306 17502.24 83.40 53899.08 88888.00 2008-11-01 02:45:17.405 306 17502.26 83.58 53899.10 88888.00 2008-11-01 02:45:17.905 306 17502.23 83.38 53899.03 88888.00 2008-11-01 02:45:18.405 306 17502.16 83.21 53899.06 88888.00 2008-11-01 02:45:18.905 306 17502.22 83.41 53899.01 88888.00 2008-11-01 02:45:19.405 306 17502.30 83.66 53899.01 88888.00 2008-11-01 02:45:19.905 306 17502.33 83.67 53899.00 88888.00 2008-11-01 02:45:20.405 306 17502.26 83.44 53898.99 88888.00 2008-11-01 02:45:20.905 306 17502.27 83.33 53898.97 88888.00 2008-11-01 02:45:21.405 306 17502.30 83.58 53898.96 88888.00 2008-11-01 02:45:21.905 306 17502.19 83.80 53898.97 88888.00 2008-11-01 02:45:22.405 306 17502.14 83.76 53898.92 88888.00 2008-11-01 02:45:22.905 306 17502.19 83.61 53898.84 88888.00 2008-11-01 02:45:23.405 306 17502.19 83.72 53898.92 88888.00 2008-11-01 02:45:23.905 306 17502.15 83.96 53898.94 88888.00 2008-11-01 02:45:24.405 306 17502.27 83.87 53898.94 88888.00 2008-11-01 02:45:24.905 306 17502.31 83.69 53898.96 88888.00 2008-11-01 02:45:25.405 306 17502.27 83.53 53898.90 88888.00 2008-11-01 02:45:25.905 306 17502.21 83.69 53898.92 88888.00 2008-11-01 02:45:26.405 306 17502.32 83.91 53899.07 88888.00 2008-11-01 02:45:26.905 306 17502.24 84.07 53899.11 88888.00 2008-11-01 02:45:27.405 306 17502.22 84.07 53899.11 88888.00 2008-11-01 02:45:27.905 306 17502.17 83.97 53899.08 88888.00 2008-11-01 02:45:28.405 306 17502.17 83.71 53899.03 88888.00 2008-11-01 02:45:28.905 306 17502.15 83.70 53898.95 88888.00 2008-11-01 02:45:29.405 306 17502.20 83.89 53898.94 88888.00 2008-11-01 02:45:29.905 306 17502.23 84.11 53898.95 88888.00 2008-11-01 02:45:30.405 306 17502.33 84.14 53898.97 88888.00 2008-11-01 02:45:30.905 306 17502.29 83.95 53898.92 88888.00 2008-11-01 02:45:31.405 306 17502.15 83.71 53898.84 88888.00 2008-11-01 02:45:31.905 306 17502.14 83.87 53898.87 88888.00 2008-11-01 02:45:32.405 306 17502.29 84.09 53898.90 88888.00 2008-11-01 02:45:32.905 306 17502.33 84.25 53899.00 88888.00 2008-11-01 02:45:33.405 306 17502.31 84.40 53898.94 88888.00 2008-11-01 02:45:33.905 306 17502.36 84.41 53898.95 88888.00 2008-11-01 02:45:34.405 306 17502.44 84.32 53898.99 88888.00 2008-11-01 02:45:34.905 306 17502.36 84.18 53898.97 88888.00 2008-11-01 02:45:35.405 306 17502.32 84.08 53898.92 88888.00 2008-11-01 02:45:35.905 306 17502.37 84.11 53898.90 88888.00 2008-11-01 02:45:36.405 306 17502.33 84.26 53898.92 88888.00 2008-11-01 02:45:36.905 306 17502.30 84.49 53899.02 88888.00 2008-11-01 02:45:37.405 306 17502.31 84.55 53899.02 88888.00 2008-11-01 02:45:37.905 306 17502.40 84.37 53898.91 88888.00 2008-11-01 02:45:38.405 306 17502.42 84.21 53898.85 88888.00 2008-11-01 02:45:38.905 306 17502.44 84.10 53898.88 88888.00 2008-11-01 02:45:39.405 306 17502.47 84.15 53898.89 88888.00 2008-11-01 02:45:39.905 306 17502.55 84.26 53898.91 88888.00 2008-11-01 02:45:40.405 306 17502.52 84.41 53898.87 88888.00 2008-11-01 02:45:40.905 306 17502.49 84.53 53898.84 88888.00 2008-11-01 02:45:41.405 306 17502.41 84.59 53898.89 88888.00 2008-11-01 02:45:41.905 306 17502.44 84.61 53898.97 88888.00 2008-11-01 02:45:42.405 306 17502.50 84.49 53899.01 88888.00 2008-11-01 02:45:42.905 306 17502.50 84.36 53898.91 88888.00 2008-11-01 02:45:43.405 306 17502.50 84.19 53898.88 88888.00 2008-11-01 02:45:43.905 306 17502.50 84.20 53898.92 88888.00 2008-11-01 02:45:44.405 306 17502.46 84.41 53898.78 88888.00 2008-11-01 02:45:44.905 306 17502.49 84.56 53898.76 88888.00 2008-11-01 02:45:45.405 306 17502.44 84.65 53898.79 88888.00 2008-11-01 02:45:45.905 306 17502.41 84.56 53898.81 88888.00 2008-11-01 02:45:46.405 306 17502.40 84.39 53898.77 88888.00 2008-11-01 02:45:46.905 306 17502.45 84.29 53898.80 88888.00 2008-11-01 02:45:47.405 306 17502.51 84.28 53898.77 88888.00 2008-11-01 02:45:47.905 306 17502.57 84.27 53898.77 88888.00 2008-11-01 02:45:48.405 306 17502.60 84.37 53898.77 88888.00 2008-11-01 02:45:48.905 306 17502.60 84.51 53898.75 88888.00 2008-11-01 02:45:49.405 306 17502.57 84.67 53898.75 88888.00 2008-11-01 02:45:49.905 306 17502.57 84.73 53898.70 88888.00 2008-11-01 02:45:50.405 306 17502.60 84.80 53898.74 88888.00 2008-11-01 02:45:50.905 306 17502.63 84.79 53898.80 88888.00 2008-11-01 02:45:51.405 306 17502.67 84.76 53898.79 88888.00 2008-11-01 02:45:51.905 306 17502.68 84.70 53898.81 88888.00 2008-11-01 02:45:52.405 306 17502.64 84.55 53898.73 88888.00 2008-11-01 02:45:52.905 306 17502.70 84.40 53898.79 88888.00 2008-11-01 02:45:53.405 306 17502.65 84.39 53898.84 88888.00 2008-11-01 02:45:53.905 306 17502.67 84.46 53898.85 88888.00 2008-11-01 02:45:54.405 306 17502.74 84.55 53898.80 88888.00 2008-11-01 02:45:54.905 306 17502.76 84.66 53898.84 88888.00 2008-11-01 02:45:55.405 306 17502.74 84.68 53898.88 88888.00 2008-11-01 02:45:55.905 306 17502.81 84.70 53898.78 88888.00 2008-11-01 02:45:56.405 306 17502.81 84.76 53898.72 88888.00 2008-11-01 02:45:56.905 306 17502.83 84.82 53898.66 88888.00 2008-11-01 02:45:57.405 306 17502.84 84.86 53898.75 88888.00 2008-11-01 02:45:57.905 306 17502.88 84.85 53898.79 88888.00 2008-11-01 02:45:58.405 306 17502.92 84.86 53898.73 88888.00 2008-11-01 02:45:58.905 306 17503.02 84.88 53898.63 88888.00 2008-11-01 02:45:59.405 306 17503.04 84.98 53898.68 88888.00 2008-11-01 02:45:59.905 306 17503.01 84.96 53898.83 88888.00 2008-11-01 02:46:00.405 306 17503.07 85.04 53898.68 88888.00 2008-11-01 02:46:00.905 306 17503.11 85.04 53898.73 88888.00 2008-11-01 02:46:01.405 306 17503.03 85.08 53898.74 88888.00 2008-11-01 02:46:01.905 306 17503.02 85.04 53898.79 88888.00 2008-11-01 02:46:02.405 306 17503.13 85.00 53898.79 88888.00 2008-11-01 02:46:02.905 306 17503.05 84.97 53898.76 88888.00 2008-11-01 02:46:03.405 306 17503.02 84.89 53898.85 88888.00 2008-11-01 02:46:03.905 306 17503.02 84.80 53898.88 88888.00 2008-11-01 02:46:04.405 306 17503.06 84.86 53898.84 88888.00 2008-11-01 02:46:04.905 306 17503.17 84.85 53898.87 88888.00 2008-11-01 02:46:05.405 306 17503.21 84.83 53898.79 88888.00 2008-11-01 02:46:05.905 306 17503.22 84.98 53898.80 88888.00 2008-11-01 02:46:06.405 306 17503.28 84.97 53898.78 88888.00 2008-11-01 02:46:06.905 306 17503.31 84.95 53898.73 88888.00 2008-11-01 02:46:07.405 306 17503.27 84.99 53898.80 88888.00 2008-11-01 02:46:07.905 306 17503.24 84.99 53898.81 88888.00 2008-11-01 02:46:08.405 306 17503.33 84.97 53898.79 88888.00 2008-11-01 02:46:08.905 306 17503.38 84.88 53898.85 88888.00 2008-11-01 02:46:09.405 306 17503.31 84.87 53898.80 88888.00 2008-11-01 02:46:09.905 306 17503.38 84.95 53898.73 88888.00 2008-11-01 02:46:10.405 306 17503.29 84.77 53898.75 88888.00 2008-11-01 02:46:10.905 306 17503.32 84.65 53898.80 88888.00 2008-11-01 02:46:11.405 306 17503.39 84.50 53898.80 88888.00 2008-11-01 02:46:11.905 306 17503.45 84.45 53898.94 88888.00 2008-11-01 02:46:12.405 306 17503.48 84.45 53898.92 88888.00 2008-11-01 02:46:12.905 306 17503.52 84.50 53898.88 88888.00 2008-11-01 02:46:13.405 306 17503.47 84.63 53898.85 88888.00 2008-11-01 02:46:13.905 306 17503.49 84.67 53898.75 88888.00 2008-11-01 02:46:14.405 306 17503.57 84.76 53898.76 88888.00 2008-11-01 02:46:14.905 306 17503.62 84.80 53898.80 88888.00 2008-11-01 02:46:15.405 306 17503.70 84.83 53898.83 88888.00 2008-11-01 02:46:15.905 306 17503.58 84.77 53898.76 88888.00 2008-11-01 02:46:16.405 306 17503.66 84.69 53898.83 88888.00 2008-11-01 02:46:16.905 306 17503.70 84.56 53898.90 88888.00 2008-11-01 02:46:17.405 306 17503.68 84.29 53898.95 88888.00 2008-11-01 02:46:17.905 306 17503.70 84.10 53898.89 88888.00 2008-11-01 02:46:18.405 306 17503.76 84.10 53898.96 88888.00 2008-11-01 02:46:18.905 306 17503.69 84.22 53898.96 88888.00 2008-11-01 02:46:19.405 306 17503.70 84.32 53898.84 88888.00 2008-11-01 02:46:19.905 306 17503.84 84.40 53898.80 88888.00 2008-11-01 02:46:20.405 306 17503.97 84.34 53898.89 88888.00 2008-11-01 02:46:20.905 306 17503.98 84.16 53898.94 88888.00 2008-11-01 02:46:21.405 306 17503.93 84.02 53898.97 88888.00 2008-11-01 02:46:21.905 306 17503.89 84.08 53898.88 88888.00 2008-11-01 02:46:22.405 306 17503.90 84.21 53898.88 88888.00 2008-11-01 02:46:22.905 306 17503.93 84.27 53898.84 88888.00 2008-11-01 02:46:23.405 306 17504.04 84.30 53898.83 88888.00 2008-11-01 02:46:23.905 306 17503.99 84.07 53898.78 88888.00 2008-11-01 02:46:24.405 306 17504.06 83.80 53898.76 88888.00 2008-11-01 02:46:24.905 306 17504.13 83.82 53898.84 88888.00 2008-11-01 02:46:25.405 306 17504.10 84.05 53898.88 88888.00 2008-11-01 02:46:25.905 306 17504.07 84.10 53898.87 88888.00 2008-11-01 02:46:26.405 306 17504.05 83.98 53898.78 88888.00 2008-11-01 02:46:26.905 306 17504.03 83.68 53898.81 88888.00 2008-11-01 02:46:27.405 306 17504.08 83.58 53898.78 88888.00 2008-11-01 02:46:27.905 306 17504.10 83.79 53898.80 88888.00 2008-11-01 02:46:28.405 306 17504.14 83.83 53898.74 88888.00 2008-11-01 02:46:28.905 306 17504.11 83.52 53898.73 88888.00 2008-11-01 02:46:29.405 306 17504.18 83.46 53898.80 88888.00 2008-11-01 02:46:29.905 306 17504.18 83.70 53898.87 88888.00 2008-11-01 02:46:30.405 306 17504.26 83.61 53898.78 88888.00 2008-11-01 02:46:30.905 306 17504.28 83.33 53898.78 88888.00 2008-11-01 02:46:31.405 306 17504.33 83.38 53898.80 88888.00 2008-11-01 02:46:31.905 306 17504.33 83.61 53898.76 88888.00 2008-11-01 02:46:32.405 306 17504.28 83.48 53898.76 88888.00 2008-11-01 02:46:32.905 306 17504.31 83.24 53898.76 88888.00 2008-11-01 02:46:33.405 306 17504.31 83.30 53898.88 88888.00 2008-11-01 02:46:33.905 306 17504.29 83.48 53898.94 88888.00 2008-11-01 02:46:34.405 306 17504.24 83.39 53898.99 88888.00 2008-11-01 02:46:34.905 306 17504.30 83.15 53898.94 88888.00 2008-11-01 02:46:35.405 306 17504.31 83.27 53898.87 88888.00 2008-11-01 02:46:35.905 306 17504.38 83.32 53898.79 88888.00 2008-11-01 02:46:36.405 306 17504.49 83.10 53898.84 88888.00 2008-11-01 02:46:36.905 306 17504.45 83.10 53898.86 88888.00 2008-11-01 02:46:37.405 306 17504.33 83.28 53898.87 88888.00 2008-11-01 02:46:37.905 306 17504.41 83.21 53898.88 88888.00 2008-11-01 02:46:38.405 306 17504.45 83.05 53898.90 88888.00 2008-11-01 02:46:38.905 306 17504.45 83.28 53898.95 88888.00 2008-11-01 02:46:39.405 306 17504.50 83.30 53898.92 88888.00 2008-11-01 02:46:39.905 306 17504.51 83.02 53898.97 88888.00 2008-11-01 02:46:40.405 306 17504.56 83.15 53898.94 88888.00 2008-11-01 02:46:40.905 306 17504.64 83.34 53898.95 88888.00 2008-11-01 02:46:41.405 306 17504.49 83.08 53898.98 88888.00 2008-11-01 02:46:41.905 306 17504.38 82.98 53899.00 88888.00 2008-11-01 02:46:42.405 306 17504.38 83.22 53899.03 88888.00 2008-11-01 02:46:42.905 306 17504.48 83.18 53898.98 88888.00 2008-11-01 02:46:43.405 306 17504.55 82.92 53898.84 88888.00 2008-11-01 02:46:43.905 306 17504.50 83.02 53898.90 88888.00 2008-11-01 02:46:44.405 306 17504.60 83.23 53898.91 88888.00 2008-11-01 02:46:44.905 306 17504.66 83.01 53898.86 88888.00 2008-11-01 02:46:45.405 306 17504.48 82.95 53898.86 88888.00 2008-11-01 02:46:45.905 306 17504.53 83.14 53898.88 88888.00 2008-11-01 02:46:46.405 306 17504.58 82.98 53898.83 88888.00 2008-11-01 02:46:46.905 306 17504.61 82.87 53898.87 88888.00 2008-11-01 02:46:47.405 306 17504.54 83.11 53898.95 88888.00 2008-11-01 02:46:47.905 306 17504.60 83.05 53899.10 88888.00 2008-11-01 02:46:48.405 306 17504.51 82.82 53899.07 88888.00 2008-11-01 02:46:48.905 306 17504.44 83.02 53899.03 88888.00 2008-11-01 02:46:49.405 306 17504.46 83.18 53898.91 88888.00 2008-11-01 02:46:49.905 306 17504.60 82.82 53898.75 88888.00 2008-11-01 02:46:50.405 306 17504.67 82.89 53898.77 88888.00 2008-11-01 02:46:50.905 306 17504.61 83.12 53898.78 88888.00 2008-11-01 02:46:51.405 306 17504.61 82.99 53898.80 88888.00 2008-11-01 02:46:51.905 306 17504.54 82.81 53898.85 88888.00 2008-11-01 02:46:52.405 306 17504.49 82.98 53898.78 88888.00 2008-11-01 02:46:52.905 306 17504.50 82.93 53898.80 88888.00 2008-11-01 02:46:53.405 306 17504.55 82.80 53898.83 88888.00 2008-11-01 02:46:53.905 306 17504.53 83.01 53898.76 88888.00 2008-11-01 02:46:54.405 306 17504.50 83.04 53898.83 88888.00 2008-11-01 02:46:54.905 306 17504.50 82.78 53898.80 88888.00 2008-11-01 02:46:55.405 306 17504.46 82.94 53898.88 88888.00 2008-11-01 02:46:55.905 306 17504.48 83.07 53898.89 88888.00 2008-11-01 02:46:56.402 306 17504.46 82.84 53898.90 88888.00 2008-11-01 02:46:56.902 306 17504.53 82.83 53898.91 88888.00 2008-11-01 02:46:57.402 306 17504.54 83.07 53898.84 88888.00 2008-11-01 02:46:57.902 306 17504.47 82.92 53898.77 88888.00 2008-11-01 02:46:58.402 306 17504.40 82.78 53898.79 88888.00 2008-11-01 02:46:58.902 306 17504.39 82.95 53898.83 88888.00 2008-11-01 02:46:59.402 306 17504.36 82.97 53898.86 88888.00 2008-11-01 02:46:59.902 306 17504.36 82.80 53898.89 88888.00 2008-11-01 02:47:00.402 306 17504.39 82.97 53898.96 88888.00 2008-11-01 02:47:00.902 306 17504.39 82.94 53899.02 88888.00 2008-11-01 02:47:01.402 306 17504.46 82.75 53899.00 88888.00 2008-11-01 02:47:01.902 306 17504.46 82.95 53898.99 88888.00 2008-11-01 02:47:02.402 306 17504.45 82.92 53898.99 88888.00 2008-11-01 02:47:02.902 306 17504.39 82.64 53899.00 88888.00 2008-11-01 02:47:03.402 306 17504.40 82.81 53898.97 88888.00 2008-11-01 02:47:03.902 306 17504.34 82.85 53898.94 88888.00 2008-11-01 02:47:04.402 306 17504.31 82.55 53898.91 88888.00 2008-11-01 02:47:04.902 306 17504.21 82.65 53898.94 88888.00 2008-11-01 02:47:05.402 306 17504.21 82.75 53898.97 88888.00 2008-11-01 02:47:05.902 306 17504.19 82.56 53898.95 88888.00 2008-11-01 02:47:06.402 306 17504.21 82.71 53898.94 88888.00 2008-11-01 02:47:06.902 306 17504.25 82.76 53898.98 88888.00 2008-11-01 02:47:07.402 306 17504.24 82.56 53899.01 88888.00 2008-11-01 02:47:07.902 306 17504.17 82.63 53899.10 88888.00 2008-11-01 02:47:08.402 306 17504.20 82.69 53899.07 88888.00 2008-11-01 02:47:08.902 306 17504.26 82.40 53899.06 88888.00 2008-11-01 02:47:09.402 306 17504.24 82.50 53899.17 88888.00 2008-11-01 02:47:09.902 306 17504.26 82.60 53899.13 88888.00 2008-11-01 02:47:10.402 306 17504.16 82.44 53899.08 88888.00 2008-11-01 02:47:10.902 306 17504.18 82.56 53899.10 88888.00 2008-11-01 02:47:11.402 306 17504.19 82.45 53899.14 88888.00 2008-11-01 02:47:11.902 306 17504.20 82.31 53899.22 88888.00 2008-11-01 02:47:12.402 306 17504.17 82.52 53899.29 88888.00 2008-11-01 02:47:12.902 306 17504.16 82.48 53899.37 88888.00 2008-11-01 02:47:13.402 306 17504.23 82.44 53899.42 88888.00 2008-11-01 02:47:13.902 306 17504.13 82.58 53899.34 88888.00 2008-11-01 02:47:14.402 306 17503.96 82.43 53899.28 88888.00 2008-11-01 02:47:14.902 306 17503.97 82.59 53899.31 88888.00 2008-11-01 02:47:15.402 306 17503.90 82.49 53899.25 88888.00 2008-11-01 02:47:15.902 306 17503.96 82.35 53899.20 88888.00 2008-11-01 02:47:16.402 306 17503.89 82.61 53899.17 88888.00 2008-11-01 02:47:16.902 306 17503.94 82.49 53899.21 88888.00 2008-11-01 02:47:17.402 306 17503.87 82.34 53899.29 88888.00 2008-11-01 02:47:17.902 306 17503.82 82.58 53899.33 88888.00 2008-11-01 02:47:18.402 306 17503.88 82.39 53899.36 88888.00 2008-11-01 02:47:18.902 306 17503.89 82.37 53899.19 88888.00 2008-11-01 02:47:19.402 306 17503.84 82.34 53899.24 88888.00 2008-11-01 02:47:19.902 306 17503.82 82.26 53899.23 88888.00 2008-11-01 02:47:20.402 306 17503.90 82.44 53899.23 88888.00 2008-11-01 02:47:20.902 306 17503.82 82.25 53899.28 88888.00 2008-11-01 02:47:21.402 306 17503.84 82.42 53899.28 88888.00 2008-11-01 02:47:21.902 306 17503.87 82.21 53899.34 88888.00 2008-11-01 02:47:22.402 306 17503.87 82.33 53899.33 88888.00 2008-11-01 02:47:22.902 306 17503.87 82.24 53899.42 88888.00 2008-11-01 02:47:23.402 306 17503.76 82.27 53899.35 88888.00 2008-11-01 02:47:23.902 306 17503.78 82.42 53899.22 88888.00 2008-11-01 02:47:24.402 306 17503.82 82.16 53899.22 88888.00 2008-11-01 02:47:24.902 306 17503.80 82.35 53899.28 88888.00 2008-11-01 02:47:25.402 306 17503.84 82.20 53899.24 88888.00 2008-11-01 02:47:25.902 306 17503.80 82.17 53899.28 88888.00 2008-11-01 02:47:26.402 306 17503.73 82.16 53899.33 88888.00 2008-11-01 02:47:26.902 306 17503.73 82.06 53899.33 88888.00 2008-11-01 02:47:27.402 306 17503.70 82.14 53899.34 88888.00 2008-11-01 02:47:27.902 306 17503.67 82.02 53899.35 88888.00 2008-11-01 02:47:28.402 306 17503.65 82.15 53899.26 88888.00 2008-11-01 02:47:28.902 306 17503.57 82.00 53899.31 88888.00 2008-11-01 02:47:29.402 306 17503.54 82.10 53899.36 88888.00 2008-11-01 02:47:29.902 306 17503.63 81.94 53899.36 88888.00 2008-11-01 02:47:30.402 306 17503.57 82.02 53899.36 88888.00 2008-11-01 02:47:30.902 306 17503.52 81.90 53899.30 88888.00 2008-11-01 02:47:31.402 306 17503.53 81.98 53899.34 88888.00 2008-11-01 02:47:31.902 306 17503.39 81.98 53899.47 88888.00 2008-11-01 02:47:32.402 306 17503.38 81.91 53899.49 88888.00 2008-11-01 02:47:32.902 306 17503.42 82.03 53899.47 88888.00 2008-11-01 02:47:33.402 306 17503.46 81.93 53899.49 88888.00 2008-11-01 02:47:33.902 306 17503.46 82.02 53899.45 88888.00 2008-11-01 02:47:34.402 306 17503.46 81.93 53899.44 88888.00 2008-11-01 02:47:34.902 306 17503.31 81.95 53899.47 88888.00 2008-11-01 02:47:35.402 306 17503.28 81.86 53899.63 88888.00 2008-11-01 02:47:35.902 306 17503.24 81.95 53899.58 88888.00 2008-11-01 02:47:36.402 306 17503.23 81.83 53899.44 88888.00 2008-11-01 02:47:36.902 306 17503.29 81.96 53899.37 88888.00 2008-11-01 02:47:37.402 306 17503.28 81.85 53899.35 88888.00 2008-11-01 02:47:37.902 306 17503.37 81.91 53899.43 88888.00 2008-11-01 02:47:38.402 306 17503.33 81.93 53899.45 88888.00 2008-11-01 02:47:38.902 306 17503.34 81.83 53899.40 88888.00 2008-11-01 02:47:39.402 306 17503.37 82.05 53899.44 88888.00 2008-11-01 02:47:39.902 306 17503.37 81.93 53899.48 88888.00 2008-11-01 02:47:40.402 306 17503.33 82.03 53899.51 88888.00 2008-11-01 02:47:40.902 306 17503.33 81.78 53899.47 88888.00 2008-11-01 02:47:41.402 306 17503.24 81.88 53899.44 88888.00 2008-11-01 02:47:41.902 306 17503.23 81.77 53899.43 88888.00 2008-11-01 02:47:42.402 306 17503.29 81.83 53899.41 88888.00 2008-11-01 02:47:42.902 306 17503.37 81.81 53899.42 88888.00 2008-11-01 02:47:43.402 306 17503.41 81.93 53899.51 88888.00 2008-11-01 02:47:43.902 306 17503.37 81.82 53899.49 88888.00 2008-11-01 02:47:44.402 306 17503.29 81.92 53899.42 88888.00 2008-11-01 02:47:44.902 306 17503.36 81.86 53899.46 88888.00 2008-11-01 02:47:45.402 306 17503.36 81.82 53899.46 88888.00 2008-11-01 02:47:45.902 306 17503.34 81.88 53899.42 88888.00 2008-11-01 02:47:46.402 306 17503.35 81.83 53899.36 88888.00 2008-11-01 02:47:46.902 306 17503.23 81.94 53899.30 88888.00 2008-11-01 02:47:47.402 306 17503.24 81.77 53899.28 88888.00 2008-11-01 02:47:47.902 306 17503.28 81.85 53899.25 88888.00 2008-11-01 02:47:48.402 306 17503.37 81.74 53899.26 88888.00 2008-11-01 02:47:48.902 306 17503.38 81.82 53899.32 88888.00 2008-11-01 02:47:49.402 306 17503.31 81.86 53899.28 88888.00 2008-11-01 02:47:49.902 306 17503.25 81.88 53899.22 88888.00 2008-11-01 02:47:50.402 306 17503.26 81.93 53899.24 88888.00 2008-11-01 02:47:50.902 306 17503.28 81.86 53899.36 88888.00 2008-11-01 02:47:51.402 306 17503.25 81.84 53899.36 88888.00 2008-11-01 02:47:51.902 306 17503.33 81.80 53899.31 88888.00 2008-11-01 02:47:52.402 306 17503.31 81.83 53899.37 88888.00 2008-11-01 02:47:52.902 306 17503.24 81.83 53899.42 88888.00 2008-11-01 02:47:53.402 306 17503.26 81.75 53899.39 88888.00 2008-11-01 02:47:53.902 306 17503.28 81.77 53899.44 88888.00 2008-11-01 02:47:54.402 306 17503.23 81.76 53899.35 88888.00 2008-11-01 02:47:54.902 306 17503.18 81.80 53899.29 88888.00 2008-11-01 02:47:55.402 306 17503.18 81.83 53899.36 88888.00 2008-11-01 02:47:55.902 306 17503.31 81.86 53899.43 88888.00 2008-11-01 02:47:56.402 306 17503.35 81.80 53899.41 88888.00 2008-11-01 02:47:56.902 306 17503.26 81.70 53899.30 88888.00 2008-11-01 02:47:57.402 306 17503.26 81.76 53899.21 88888.00 2008-11-01 02:47:57.902 306 17503.26 81.74 53899.19 88888.00 2008-11-01 02:47:58.402 306 17503.31 81.74 53899.29 88888.00 2008-11-01 02:47:58.902 306 17503.36 81.66 53899.41 88888.00 2008-11-01 02:47:59.402 306 17503.28 81.74 53899.39 88888.00 2008-11-01 02:47:59.902 306 17503.25 81.71 53899.34 88888.00 2008-11-01 02:48:00.402 306 17503.28 81.67 53899.26 88888.00 2008-11-01 02:48:00.902 306 17503.32 81.73 53899.21 88888.00 2008-11-01 02:48:01.402 306 17503.31 81.65 53899.30 88888.00 2008-11-01 02:48:01.902 306 17503.27 81.73 53899.33 88888.00 2008-11-01 02:48:02.402 306 17503.29 81.62 53899.39 88888.00 2008-11-01 02:48:02.902 306 17503.26 81.66 53899.42 88888.00 2008-11-01 02:48:03.402 306 17503.24 81.63 53899.45 88888.00 2008-11-01 02:48:03.902 306 17503.29 81.66 53899.43 88888.00 2008-11-01 02:48:04.402 306 17503.31 81.73 53899.43 88888.00 2008-11-01 02:48:04.902 306 17503.29 81.70 53899.42 88888.00 2008-11-01 02:48:05.402 306 17503.31 81.80 53899.44 88888.00 2008-11-01 02:48:05.902 306 17503.36 81.68 53899.40 88888.00 2008-11-01 02:48:06.402 306 17503.37 81.73 53899.37 88888.00 2008-11-01 02:48:06.902 306 17503.35 81.71 53899.43 88888.00 2008-11-01 02:48:07.402 306 17503.31 81.70 53899.46 88888.00 2008-11-01 02:48:07.902 306 17503.43 81.81 53899.42 88888.00 2008-11-01 02:48:08.402 306 17503.46 81.70 53899.45 88888.00 2008-11-01 02:48:08.902 306 17503.43 81.83 53899.45 88888.00 2008-11-01 02:48:09.402 306 17503.39 81.71 53899.47 88888.00 2008-11-01 02:48:09.902 306 17503.28 81.77 53899.43 88888.00 2008-11-01 02:48:10.402 306 17503.24 81.80 53899.40 88888.00 2008-11-01 02:48:10.902 306 17503.23 81.97 53899.33 88888.00 2008-11-01 02:48:11.402 306 17503.31 81.90 53899.32 88888.00 2008-11-01 02:48:11.902 306 17503.31 81.93 53899.21 88888.00 2008-11-01 02:48:12.402 306 17503.26 81.85 53899.25 88888.00 2008-11-01 02:48:12.902 306 17503.36 81.85 53899.33 88888.00 2008-11-01 02:48:13.402 306 17503.37 81.74 53899.36 88888.00 2008-11-01 02:48:13.902 306 17503.25 81.86 53899.39 88888.00 2008-11-01 02:48:14.402 306 17503.25 81.68 53899.28 88888.00 2008-11-01 02:48:14.902 306 17503.32 81.80 53899.21 88888.00 2008-11-01 02:48:15.402 306 17503.42 81.75 53899.17 88888.00 2008-11-01 02:48:15.902 306 17503.32 81.95 53899.23 88888.00 2008-11-01 02:48:16.402 306 17503.23 81.87 53899.29 88888.00 2008-11-01 02:48:16.902 306 17503.21 81.88 53899.31 88888.00 2008-11-01 02:48:17.402 306 17503.22 81.90 53899.28 88888.00 2008-11-01 02:48:17.902 306 17503.23 82.01 53899.19 88888.00 2008-11-01 02:48:18.402 306 17503.18 81.98 53899.17 88888.00 2008-11-01 02:48:18.902 306 17503.25 82.07 53899.21 88888.00 2008-11-01 02:48:19.402 306 17503.27 81.93 53899.32 88888.00 2008-11-01 02:48:19.902 306 17503.29 81.97 53899.35 88888.00 2008-11-01 02:48:20.402 306 17503.27 81.93 53899.37 88888.00 2008-11-01 02:48:20.902 306 17503.24 81.97 53899.43 88888.00 2008-11-01 02:48:21.402 306 17503.16 82.03 53899.42 88888.00 2008-11-01 02:48:21.902 306 17503.17 81.94 53899.39 88888.00 2008-11-01 02:48:22.402 306 17503.33 82.10 53899.31 88888.00 2008-11-01 02:48:22.902 306 17503.29 81.96 53899.28 88888.00 2008-11-01 02:48:23.402 306 17503.25 82.07 53899.35 88888.00 2008-11-01 02:48:23.902 306 17503.19 81.98 53899.31 88888.00 2008-11-01 02:48:24.402 306 17503.33 82.13 53899.31 88888.00 2008-11-01 02:48:24.902 306 17503.35 81.97 53899.35 88888.00 2008-11-01 02:48:25.402 306 17503.19 82.15 53899.30 88888.00 2008-11-01 02:48:25.902 306 17503.26 82.10 53899.30 88888.00 2008-11-01 02:48:26.402 306 17503.32 82.20 53899.19 88888.00 2008-11-01 02:48:26.902 306 17503.29 82.14 53899.12 88888.00 2008-11-01 02:48:27.402 306 17503.32 82.11 53899.20 88888.00 2008-11-01 02:48:27.902 306 17503.42 82.27 53899.23 88888.00 2008-11-01 02:48:28.402 306 17503.37 82.05 53899.25 88888.00 2008-11-01 02:48:28.902 306 17503.37 82.19 53899.25 88888.00 2008-11-01 02:48:29.402 306 17503.34 82.13 53899.22 88888.00 2008-11-01 02:48:29.902 306 17503.28 82.15 53899.21 88888.00 2008-11-01 02:48:30.402 306 17503.28 82.26 53899.20 88888.00 2008-11-01 02:48:30.902 306 17503.32 82.09 53899.20 88888.00 2008-11-01 02:48:31.402 306 17503.39 82.22 53899.14 88888.00 2008-11-01 02:48:31.902 306 17503.33 82.07 53899.12 88888.00 2008-11-01 02:48:32.402 306 17503.28 82.24 53899.12 88888.00 2008-11-01 02:48:32.902 306 17503.45 82.14 53899.13 88888.00 2008-11-01 02:48:33.402 306 17503.45 82.31 53899.14 88888.00 2008-11-01 02:48:33.902 306 17503.42 82.25 53899.09 88888.00 2008-11-01 02:48:34.402 306 17503.44 82.26 53899.06 88888.00 2008-11-01 02:48:34.902 306 17503.48 82.30 53899.03 88888.00 2008-11-01 02:48:35.402 306 17503.31 82.15 53899.08 88888.00 2008-11-01 02:48:35.902 306 17503.25 82.39 53898.97 88888.00 2008-11-01 02:48:36.402 306 17503.23 82.34 53899.03 88888.00 2008-11-01 02:48:36.902 306 17503.25 82.21 53899.08 88888.00 2008-11-01 02:48:37.402 306 17503.28 82.33 53899.01 88888.00 2008-11-01 02:48:37.902 306 17503.25 82.20 53899.09 88888.00 2008-11-01 02:48:38.402 306 17503.13 82.32 53899.21 88888.00 2008-11-01 02:48:38.902 306 17503.16 82.20 53899.19 88888.00 2008-11-01 02:48:39.402 306 17503.23 82.27 53899.12 88888.00 2008-11-01 02:48:39.902 306 17503.21 82.26 53899.22 88888.00 2008-11-01 02:48:40.402 306 17503.23 82.33 53899.26 88888.00 2008-11-01 02:48:40.902 306 17503.24 82.30 53899.15 88888.00 2008-11-01 02:48:41.402 306 17503.27 82.20 53899.10 88888.00 2008-11-01 02:48:41.902 306 17503.32 82.49 53899.04 88888.00 2008-11-01 02:48:42.402 306 17503.35 82.40 53899.04 88888.00 2008-11-01 02:48:42.902 306 17503.27 82.41 53899.04 88888.00 2008-11-01 02:48:43.402 306 17503.26 82.45 53899.09 88888.00 2008-11-01 02:48:43.902 306 17503.28 82.30 53899.12 88888.00 2008-11-01 02:48:44.402 306 17503.28 82.50 53899.17 88888.00 2008-11-01 02:48:44.902 306 17503.32 82.36 53899.19 88888.00 2008-11-01 02:48:45.402 306 17503.28 82.52 53899.25 88888.00 2008-11-01 02:48:45.902 306 17503.33 82.52 53899.28 88888.00 2008-11-01 02:48:46.402 306 17503.39 82.48 53899.23 88888.00 2008-11-01 02:48:46.902 306 17503.42 82.60 53899.23 88888.00 2008-11-01 02:48:47.402 306 17503.37 82.50 53899.10 88888.00 2008-11-01 02:48:47.902 306 17503.25 82.61 53899.04 88888.00 2008-11-01 02:48:48.402 306 17503.34 82.44 53899.00 88888.00 2008-11-01 02:48:48.902 306 17503.39 82.58 53899.06 88888.00 2008-11-01 02:48:49.402 306 17503.33 82.53 53899.06 88888.00 2008-11-01 02:48:49.902 306 17503.45 82.53 53899.11 88888.00 2008-11-01 02:48:50.402 306 17503.41 82.74 53899.09 88888.00 2008-11-01 02:48:50.902 306 17503.35 82.56 53899.08 88888.00 2008-11-01 02:48:51.402 306 17503.38 82.66 53899.00 88888.00 2008-11-01 02:48:51.902 306 17503.47 82.73 53898.99 88888.00 2008-11-01 02:48:52.402 306 17503.39 82.56 53899.09 88888.00 2008-11-01 02:48:52.902 306 17503.32 82.76 53899.04 88888.00 2008-11-01 02:48:53.402 306 17503.34 82.73 53899.00 88888.00 2008-11-01 02:48:53.902 306 17503.34 82.75 53898.99 88888.00 2008-11-01 02:48:54.402 306 17503.39 82.85 53898.84 88888.00 2008-11-01 02:48:54.902 306 17503.38 82.64 53898.89 88888.00 2008-11-01 02:48:55.402 306 17503.41 82.89 53898.90 88888.00 2008-11-01 02:48:55.902 306 17503.51 82.85 53898.99 88888.00 2008-11-01 02:48:56.402 306 17503.52 82.63 53899.08 88888.00 2008-11-01 02:48:56.902 306 17503.37 82.84 53898.97 88888.00 2008-11-01 02:48:57.402 306 17503.32 82.99 53898.97 88888.00 2008-11-01 02:48:57.902 306 17503.44 82.75 53898.92 88888.00 2008-11-01 02:48:58.402 306 17503.45 82.91 53898.92 88888.00 2008-11-01 02:48:58.902 306 17503.46 83.08 53898.96 88888.00 2008-11-01 02:48:59.402 306 17503.42 82.87 53898.92 88888.00 2008-11-01 02:48:59.902 306 17503.37 83.02 53898.90 88888.00 2008-11-01 02:49:00.402 306 17503.38 83.17 53898.95 88888.00 2008-11-01 02:49:00.902 306 17503.35 82.92 53898.91 88888.00 2008-11-01 02:49:01.402 306 17503.37 83.11 53898.96 88888.00 2008-11-01 02:49:01.902 306 17503.48 83.08 53898.91 88888.00 2008-11-01 02:49:02.402 306 17503.44 82.88 53898.96 88888.00 2008-11-01 02:49:02.902 306 17503.44 83.11 53898.97 88888.00 2008-11-01 02:49:03.402 306 17503.42 83.18 53898.83 88888.00 2008-11-01 02:49:03.902 306 17503.51 82.94 53898.88 88888.00 2008-11-01 02:49:04.402 306 17503.39 82.90 53898.91 88888.00 2008-11-01 02:49:04.902 306 17503.45 83.13 53898.98 88888.00 2008-11-01 02:49:05.402 306 17503.38 83.09 53899.06 88888.00 2008-11-01 02:49:05.902 306 17503.36 82.89 53899.02 88888.00 2008-11-01 02:49:06.402 306 17503.35 82.99 53899.06 88888.00 2008-11-01 02:49:06.902 306 17503.38 82.99 53899.09 88888.00 2008-11-01 02:49:07.402 306 17503.34 82.90 53899.04 88888.00 2008-11-01 02:49:07.902 306 17503.45 83.12 53899.01 88888.00 2008-11-01 02:49:08.402 306 17503.47 82.98 53898.94 88888.00 2008-11-01 02:49:08.902 306 17503.41 82.93 53899.02 88888.00 2008-11-01 02:49:09.402 306 17503.37 83.15 53899.09 88888.00 2008-11-01 02:49:09.902 306 17503.32 82.92 53898.97 88888.00 2008-11-01 02:49:10.402 306 17503.32 82.94 53898.86 88888.00 2008-11-01 02:49:10.902 306 17503.45 83.12 53898.89 88888.00 2008-11-01 02:49:11.402 306 17503.33 82.97 53899.01 88888.00 2008-11-01 02:49:11.902 306 17503.34 82.95 53899.09 88888.00 2008-11-01 02:49:12.402 306 17503.31 83.17 53899.11 88888.00 2008-11-01 02:49:12.902 306 17503.25 83.02 53899.11 88888.00 2008-11-01 02:49:13.402 306 17503.44 82.81 53899.10 88888.00 2008-11-01 02:49:13.902 306 17503.48 82.98 53899.18 88888.00 2008-11-01 02:49:14.402 306 17503.36 82.92 53899.19 88888.00 2008-11-01 02:49:14.902 306 17503.33 82.94 53899.17 88888.00 2008-11-01 02:49:15.402 306 17503.38 83.08 53899.19 88888.00 2008-11-01 02:49:15.902 306 17503.35 82.89 53899.12 88888.00 2008-11-01 02:49:16.402 306 17503.31 82.98 53899.10 88888.00 2008-11-01 02:49:16.902 306 17503.31 82.87 53899.09 88888.00 2008-11-01 02:49:17.402 306 17503.34 82.82 53899.07 88888.00 2008-11-01 02:49:17.902 306 17503.37 83.02 53899.17 88888.00 2008-11-01 02:49:18.402 306 17503.36 82.88 53899.25 88888.00 2008-11-01 02:49:18.902 306 17503.39 82.85 53899.19 88888.00 2008-11-01 02:49:19.402 306 17503.48 83.05 53899.15 88888.00 2008-11-01 02:49:19.902 306 17503.44 82.89 53899.13 88888.00 2008-11-01 02:49:20.402 306 17503.49 82.94 53899.12 88888.00 2008-11-01 02:49:20.902 306 17503.58 82.98 53899.10 88888.00 2008-11-01 02:49:21.402 306 17503.46 82.89 53899.10 88888.00 2008-11-01 02:49:21.902 306 17503.51 83.13 53899.09 88888.00 2008-11-01 02:49:22.402 306 17503.60 83.01 53899.08 88888.00 2008-11-01 02:49:22.902 306 17503.62 82.95 53898.99 88888.00 2008-11-01 02:49:23.402 306 17503.48 83.11 53899.10 88888.00 2008-11-01 02:49:23.902 306 17503.45 82.90 53899.10 88888.00 2008-11-01 02:49:24.402 306 17503.54 83.08 53899.02 88888.00 2008-11-01 02:49:24.902 306 17503.52 83.22 53899.03 88888.00 2008-11-01 02:49:25.402 306 17503.48 83.03 53899.10 88888.00 2008-11-01 02:49:25.902 306 17503.39 82.98 53899.14 88888.00 2008-11-01 02:49:26.402 306 17503.45 83.20 53899.14 88888.00 2008-11-01 02:49:26.902 306 17503.62 83.13 53899.11 88888.00 2008-11-01 02:49:27.402 306 17503.57 82.99 53899.12 88888.00 2008-11-01 02:49:27.902 306 17503.49 83.14 53899.12 88888.00 2008-11-01 02:49:28.402 306 17503.52 82.97 53899.18 88888.00 2008-11-01 02:49:28.902 306 17503.53 82.95 53899.18 88888.00 2008-11-01 02:49:29.402 306 17503.44 83.08 53899.17 88888.00 2008-11-01 02:49:29.902 306 17503.38 82.95 53899.15 88888.00 2008-11-01 02:49:30.402 306 17503.39 83.07 53899.22 88888.00 2008-11-01 02:49:30.902 306 17503.41 83.09 53899.23 88888.00 2008-11-01 02:49:31.402 306 17503.41 82.84 53899.20 88888.00 2008-11-01 02:49:31.902 306 17503.39 82.95 53899.23 88888.00 2008-11-01 02:49:32.402 306 17503.53 82.98 53899.22 88888.00 2008-11-01 02:49:32.902 306 17503.53 82.81 53899.23 88888.00 2008-11-01 02:49:33.402 306 17503.48 83.00 53899.26 88888.00 2008-11-01 02:49:33.902 306 17503.49 83.14 53899.28 88888.00 2008-11-01 02:49:34.402 306 17503.54 82.91 53899.22 88888.00 2008-11-01 02:49:34.902 306 17503.52 82.98 53899.19 88888.00 2008-11-01 02:49:35.402 306 17503.47 83.04 53899.19 88888.00 2008-11-01 02:49:35.902 306 17503.48 82.83 53899.21 88888.00 2008-11-01 02:49:36.402 306 17503.48 82.95 53899.23 88888.00 2008-11-01 02:49:36.902 306 17503.55 82.81 53899.08 88888.00 2008-11-01 02:49:37.402 306 17503.65 82.90 53899.02 88888.00 2008-11-01 02:49:37.902 306 17503.68 82.98 53899.18 88888.00 2008-11-01 02:49:38.402 306 17503.63 82.81 53899.26 88888.00 2008-11-01 02:49:38.902 306 17503.64 83.00 53899.18 88888.00 2008-11-01 02:49:39.402 306 17503.64 82.89 53899.03 88888.00 2008-11-01 02:49:39.902 306 17503.67 82.80 53899.07 88888.00 2008-11-01 02:49:40.402 306 17503.69 83.02 53899.09 88888.00 2008-11-01 02:49:40.902 306 17503.74 82.88 53899.11 88888.00 2008-11-01 02:49:41.402 306 17503.74 82.79 53899.15 88888.00 2008-11-01 02:49:41.902 306 17503.73 82.90 53899.21 88888.00 2008-11-01 02:49:42.402 306 17503.75 82.73 53899.25 88888.00 2008-11-01 02:49:42.902 306 17503.68 82.88 53899.22 88888.00 2008-11-01 02:49:43.402 306 17503.70 82.72 53899.12 88888.00 2008-11-01 02:49:43.902 306 17503.80 82.87 53899.10 88888.00 2008-11-01 02:49:44.402 306 17503.94 82.75 53899.11 88888.00 2008-11-01 02:49:44.902 306 17503.97 82.72 53899.09 88888.00 2008-11-01 02:49:45.402 306 17503.96 82.79 53899.10 88888.00 2008-11-01 02:49:45.902 306 17504.03 82.63 53899.07 88888.00 2008-11-01 02:49:46.402 306 17503.99 82.78 53899.15 88888.00 2008-11-01 02:49:46.902 306 17504.02 82.60 53899.13 88888.00 2008-11-01 02:49:47.402 306 17503.88 82.79 53899.13 88888.00 2008-11-01 02:49:47.902 306 17503.88 82.69 53899.14 88888.00 2008-11-01 02:49:48.402 306 17503.85 82.59 53899.15 88888.00 2008-11-01 02:49:48.902 306 17503.89 82.72 53899.14 88888.00 2008-11-01 02:49:49.402 306 17503.88 82.64 53899.11 88888.00 2008-11-01 02:49:49.902 306 17504.06 82.74 53899.19 88888.00 2008-11-01 02:49:50.402 306 17504.05 82.53 53899.30 88888.00 2008-11-01 02:49:50.902 306 17504.02 82.61 53899.17 88888.00 2008-11-01 02:49:51.402 306 17504.06 82.55 53899.14 88888.00 2008-11-01 02:49:51.902 306 17504.13 82.73 53899.11 88888.00 2008-11-01 02:49:52.402 306 17504.05 82.54 53899.10 88888.00 2008-11-01 02:49:52.902 306 17504.08 82.50 53899.18 88888.00 2008-11-01 02:49:53.402 306 17504.06 82.42 53899.21 88888.00 2008-11-01 02:49:53.902 306 17504.10 82.42 53899.29 88888.00 2008-11-01 02:49:54.402 306 17504.06 82.50 53899.29 88888.00 2008-11-01 02:49:54.902 306 17504.02 82.37 53899.12 88888.00 2008-11-01 02:49:55.402 306 17504.00 82.50 53899.12 88888.00 2008-11-01 02:49:55.902 306 17504.13 82.40 53899.11 88888.00 2008-11-01 02:49:56.402 306 17504.07 82.40 53899.09 88888.00 2008-11-01 02:49:56.902 306 17504.02 82.32 53899.06 88888.00 2008-11-01 02:49:57.402 306 17504.00 82.27 53899.03 88888.00 2008-11-01 02:49:57.902 306 17503.99 82.22 53899.06 88888.00 2008-11-01 02:49:58.402 306 17503.94 82.27 53899.08 88888.00 2008-11-01 02:49:58.902 306 17503.97 82.25 53899.13 88888.00 2008-11-01 02:49:59.402 306 17504.04 82.21 53899.19 88888.00 2008-11-01 02:49:59.902 306 17504.05 82.29 53899.10 88888.00 2008-11-01 02:50:00.402 306 17504.00 82.07 53899.09 88888.00 2008-11-01 02:50:00.902 306 17504.04 82.19 53899.11 88888.00 2008-11-01 02:50:01.402 306 17504.02 82.07 53899.07 88888.00 2008-11-01 02:50:01.902 306 17503.99 82.22 53899.06 88888.00 2008-11-01 02:50:02.402 306 17504.02 82.09 53899.00 88888.00 2008-11-01 02:50:02.902 306 17504.08 82.13 53899.00 88888.00 2008-11-01 02:50:03.402 306 17504.14 82.04 53899.10 88888.00 2008-11-01 02:50:03.902 306 17504.03 82.11 53899.11 88888.00 2008-11-01 02:50:04.402 306 17503.97 81.95 53899.14 88888.00 2008-11-01 02:50:04.902 306 17503.98 81.96 53899.00 88888.00 2008-11-01 02:50:05.402 306 17503.93 81.90 53898.91 88888.00 2008-11-01 02:50:05.902 306 17503.93 82.04 53899.02 88888.00 2008-11-01 02:50:06.402 306 17503.90 81.95 53899.07 88888.00 2008-11-01 02:50:06.902 306 17504.00 81.98 53899.12 88888.00 2008-11-01 02:50:07.402 306 17504.00 81.77 53899.10 88888.00 2008-11-01 02:50:07.902 306 17504.00 81.98 53899.10 88888.00 2008-11-01 02:50:08.402 306 17504.09 81.83 53899.07 88888.00 2008-11-01 02:50:08.902 306 17504.03 81.91 53899.12 88888.00 2008-11-01 02:50:09.402 306 17503.98 81.74 53899.04 88888.00 2008-11-01 02:50:09.902 306 17504.03 81.86 53899.01 88888.00 2008-11-01 02:50:10.402 306 17504.00 81.84 53899.10 88888.00 2008-11-01 02:50:10.902 306 17503.96 81.94 53899.10 88888.00 2008-11-01 02:50:11.402 306 17503.97 81.90 53899.14 88888.00 2008-11-01 02:50:11.902 306 17504.02 81.86 53899.15 88888.00 2008-11-01 02:50:12.402 306 17504.00 81.85 53899.13 88888.00 2008-11-01 02:50:12.902 306 17504.00 81.68 53899.13 88888.00 2008-11-01 02:50:13.402 306 17504.03 81.73 53899.23 88888.00 2008-11-01 02:50:13.902 306 17503.95 81.77 53899.26 88888.00 2008-11-01 02:50:14.402 306 17503.90 81.73 53899.24 88888.00 2008-11-01 02:50:14.902 306 17503.93 81.70 53899.14 88888.00 2008-11-01 02:50:15.402 306 17503.94 81.57 53899.15 88888.00 2008-11-01 02:50:15.902 306 17504.02 81.67 53899.29 88888.00 2008-11-01 02:50:16.402 306 17504.03 81.64 53899.33 88888.00 2008-11-01 02:50:16.902 306 17504.06 81.72 53899.32 88888.00 2008-11-01 02:50:17.402 306 17503.93 81.59 53899.25 88888.00 2008-11-01 02:50:17.902 306 17503.80 81.62 53899.20 88888.00 2008-11-01 02:50:18.402 306 17503.85 81.58 53899.31 88888.00 2008-11-01 02:50:18.902 306 17503.84 81.51 53899.36 88888.00 2008-11-01 02:50:19.402 306 17503.86 81.53 53899.32 88888.00 2008-11-01 02:50:19.902 306 17503.88 81.48 53899.39 88888.00 2008-11-01 02:50:20.402 306 17503.89 81.59 53899.31 88888.00 2008-11-01 02:50:20.902 306 17503.89 81.49 53899.31 88888.00 2008-11-01 02:50:21.402 306 17503.97 81.37 53899.35 88888.00 2008-11-01 02:50:21.902 306 17503.89 81.45 53899.26 88888.00 2008-11-01 02:50:22.402 306 17503.89 81.36 53899.30 88888.00 2008-11-01 02:50:22.902 306 17503.85 81.44 53899.26 88888.00 2008-11-01 02:50:23.402 306 17503.84 81.38 53899.25 88888.00 2008-11-01 02:50:23.902 306 17503.85 81.44 53899.28 88888.00 2008-11-01 02:50:24.402 306 17503.88 81.28 53899.25 88888.00 2008-11-01 02:50:24.902 306 17503.85 81.22 53899.22 88888.00 2008-11-01 02:50:25.402 306 17503.85 81.27 53899.20 88888.00 2008-11-01 02:50:25.902 306 17503.84 81.23 53899.32 88888.00 2008-11-01 02:50:26.402 306 17503.85 81.24 53899.33 88888.00 2008-11-01 02:50:26.902 306 17503.82 81.22 53899.20 88888.00 2008-11-01 02:50:27.402 306 17503.78 81.09 53899.15 88888.00 2008-11-01 02:50:27.902 306 17503.89 81.18 53899.14 88888.00 2008-11-01 02:50:28.402 306 17503.87 81.16 53899.26 88888.00 2008-11-01 02:50:28.902 306 17503.86 81.14 53899.21 88888.00 2008-11-01 02:50:29.402 306 17503.84 81.21 53899.09 88888.00 2008-11-01 02:50:29.902 306 17503.76 81.10 53899.17 88888.00 2008-11-01 02:50:30.402 306 17503.84 81.18 53899.24 88888.00 2008-11-01 02:50:30.902 306 17503.90 81.07 53899.25 88888.00 2008-11-01 02:50:31.402 306 17503.80 81.05 53899.21 88888.00 2008-11-01 02:50:31.902 306 17503.79 81.12 53899.13 88888.00 2008-11-01 02:50:32.402 306 17503.78 81.10 53899.12 88888.00 2008-11-01 02:50:32.902 306 17503.68 81.09 53899.23 88888.00 2008-11-01 02:50:33.402 306 17503.75 81.10 53899.23 88888.00 2008-11-01 02:50:33.902 306 17503.70 81.07 53899.14 88888.00 2008-11-01 02:50:34.402 306 17503.82 81.02 53899.21 88888.00 2008-11-01 02:50:34.902 306 17503.89 81.10 53899.25 88888.00 2008-11-01 02:50:35.402 306 17503.85 81.00 53899.30 88888.00 2008-11-01 02:50:35.902 306 17503.89 81.00 53899.32 88888.00 2008-11-01 02:50:36.402 306 17503.80 81.15 53899.32 88888.00 2008-11-01 02:50:36.902 306 17503.69 81.02 53899.26 88888.00 2008-11-01 02:50:37.402 306 17503.76 80.98 53899.30 88888.00 2008-11-01 02:50:37.902 306 17503.85 81.03 53899.24 88888.00 2008-11-01 02:50:38.402 306 17503.80 80.93 53899.19 88888.00 2008-11-01 02:50:38.902 306 17503.83 80.93 53899.20 88888.00 2008-11-01 02:50:39.402 306 17503.79 80.98 53899.29 88888.00 2008-11-01 02:50:39.902 306 17503.70 80.89 53899.29 88888.00 2008-11-01 02:50:40.402 306 17503.77 80.84 53899.23 88888.00 2008-11-01 02:50:40.902 306 17503.83 80.90 53899.21 88888.00 2008-11-01 02:50:41.402 306 17503.77 80.93 53899.22 88888.00 2008-11-01 02:50:41.902 306 17503.82 80.89 53899.17 88888.00 2008-11-01 02:50:42.402 306 17503.79 80.83 53899.21 88888.00 2008-11-01 02:50:42.902 306 17503.80 80.83 53899.22 88888.00 2008-11-01 02:50:43.399 306 17503.84 80.79 53899.22 88888.00 2008-11-01 02:50:43.909 306 17503.86 80.78 53899.21 88888.00 2008-11-01 02:50:44.409 306 17503.86 80.87 53899.20 88888.00 2008-11-01 02:50:44.909 306 17503.72 80.89 53899.36 88888.00 2008-11-01 02:50:45.409 306 17503.74 80.87 53899.47 88888.00 2008-11-01 02:50:45.909 306 17503.89 80.99 53899.49 88888.00 2008-11-01 02:50:46.409 306 17503.90 80.90 53899.44 88888.00 2008-11-01 02:50:46.909 306 17503.84 80.79 53899.41 88888.00 2008-11-01 02:50:47.409 306 17503.84 80.78 53899.45 88888.00 2008-11-01 02:50:47.909 306 17503.80 80.79 53899.45 88888.00 2008-11-01 02:50:48.409 306 17503.79 80.75 53899.39 88888.00 2008-11-01 02:50:48.909 306 17503.82 80.83 53899.39 88888.00 2008-11-01 02:50:49.409 306 17503.87 80.88 53899.52 88888.00 2008-11-01 02:50:49.909 306 17503.88 80.85 53899.44 88888.00 2008-11-01 02:50:50.409 306 17503.76 80.89 53899.41 88888.00 2008-11-01 02:50:50.909 306 17503.74 80.93 53899.37 88888.00 2008-11-01 02:50:51.409 306 17503.70 80.89 53899.31 88888.00 2008-11-01 02:50:51.909 306 17503.82 80.92 53899.37 88888.00 2008-11-01 02:50:52.409 306 17503.89 80.87 53899.33 88888.00 2008-11-01 02:50:52.909 306 17503.86 80.85 53899.33 88888.00 2008-11-01 02:50:53.409 306 17503.77 80.87 53899.31 88888.00 2008-11-01 02:50:53.909 306 17503.83 80.92 53899.37 88888.00 2008-11-01 02:50:54.409 306 17503.90 80.92 53899.22 88888.00 2008-11-01 02:50:54.909 306 17504.02 80.94 53899.24 88888.00 2008-11-01 02:50:55.409 306 17503.97 80.93 53899.23 88888.00 2008-11-01 02:50:55.909 306 17503.84 80.93 53899.24 88888.00 2008-11-01 02:50:56.409 306 17503.82 80.93 53899.22 88888.00 2008-11-01 02:50:56.909 306 17503.79 80.96 53899.23 88888.00 2008-11-01 02:50:57.409 306 17503.75 80.96 53899.30 88888.00 2008-11-01 02:50:57.909 306 17503.77 81.03 53899.30 88888.00 2008-11-01 02:50:58.409 306 17503.76 81.12 53899.26 88888.00 2008-11-01 02:50:58.909 306 17503.79 81.02 53899.34 88888.00 2008-11-01 02:50:59.409 306 17503.87 81.03 53899.37 88888.00 2008-11-01 02:50:59.909 306 17503.83 81.02 53899.40 88888.00 2008-11-01 02:51:00.409 306 17503.70 81.00 53899.37 88888.00 2008-11-01 02:51:00.909 306 17503.64 80.99 53899.37 88888.00 2008-11-01 02:51:01.409 306 17503.67 81.07 53899.33 88888.00 2008-11-01 02:51:01.909 306 17503.66 81.08 53899.19 88888.00 2008-11-01 02:51:02.409 306 17503.72 81.09 53899.17 88888.00 2008-11-01 02:51:02.909 306 17503.79 81.10 53899.19 88888.00 2008-11-01 02:51:03.409 306 17503.73 81.12 53899.22 88888.00 2008-11-01 02:51:03.909 306 17503.75 81.13 53899.23 88888.00 2008-11-01 02:51:04.409 306 17503.69 81.19 53899.24 88888.00 2008-11-01 02:51:04.909 306 17503.73 81.10 53899.32 88888.00 2008-11-01 02:51:05.409 306 17503.80 81.12 53899.29 88888.00 2008-11-01 02:51:05.909 306 17503.77 81.14 53899.30 88888.00 2008-11-01 02:51:06.409 306 17503.70 81.02 53899.29 88888.00 2008-11-01 02:51:06.909 306 17503.73 81.03 53899.25 88888.00 2008-11-01 02:51:07.409 306 17503.75 81.14 53899.21 88888.00 2008-11-01 02:51:07.909 306 17503.79 81.17 53899.18 88888.00 2008-11-01 02:51:08.409 306 17503.79 81.18 53899.19 88888.00 2008-11-01 02:51:08.909 306 17503.73 81.25 53899.20 88888.00 2008-11-01 02:51:09.409 306 17503.78 81.17 53899.34 88888.00 2008-11-01 02:51:09.909 306 17503.73 81.17 53899.36 88888.00 2008-11-01 02:51:10.409 306 17503.56 81.24 53899.32 88888.00 2008-11-01 02:51:10.909 306 17503.65 81.16 53899.28 88888.00 2008-11-01 02:51:11.409 306 17503.57 81.13 53899.22 88888.00 2008-11-01 02:51:11.909 306 17503.57 81.21 53899.34 88888.00 2008-11-01 02:51:12.409 306 17503.63 81.15 53899.32 88888.00 2008-11-01 02:51:12.909 306 17503.75 81.23 53899.24 88888.00 2008-11-01 02:51:13.409 306 17503.64 81.26 53899.24 88888.00 2008-11-01 02:51:13.909 306 17503.59 81.17 53899.25 88888.00 2008-11-01 02:51:14.409 306 17503.55 81.12 53899.29 88888.00 2008-11-01 02:51:14.909 306 17503.57 81.12 53899.31 88888.00 2008-11-01 02:51:15.409 306 17503.54 81.10 53899.40 88888.00 2008-11-01 02:51:15.909 306 17503.51 81.12 53899.44 88888.00 2008-11-01 02:51:16.409 306 17503.58 81.09 53899.42 88888.00 2008-11-01 02:51:16.909 306 17503.64 81.07 53899.43 88888.00 2008-11-01 02:51:17.409 306 17503.49 81.06 53899.42 88888.00 2008-11-01 02:51:17.909 306 17503.48 81.10 53899.39 88888.00 2008-11-01 02:51:18.409 306 17503.53 81.04 53899.29 88888.00 2008-11-01 02:51:18.909 306 17503.52 80.95 53899.22 88888.00 2008-11-01 02:51:19.409 306 17503.48 80.98 53899.21 88888.00 2008-11-01 02:51:19.909 306 17503.48 80.92 53899.26 88888.00 2008-11-01 02:51:20.409 306 17503.55 81.04 53899.29 88888.00 2008-11-01 02:51:20.909 306 17503.57 81.08 53899.25 88888.00 2008-11-01 02:51:21.409 306 17503.58 80.98 53899.14 88888.00 2008-11-01 02:51:21.909 306 17503.65 81.03 53899.15 88888.00 2008-11-01 02:51:22.409 306 17503.66 81.05 53899.24 88888.00 2008-11-01 02:51:22.909 306 17503.63 80.95 53899.25 88888.00 2008-11-01 02:51:23.409 306 17503.56 80.95 53899.25 88888.00 2008-11-01 02:51:23.909 306 17503.55 81.03 53899.24 88888.00 2008-11-01 02:51:24.409 306 17503.54 81.00 53899.36 88888.00 2008-11-01 02:51:24.909 306 17503.48 80.99 53899.32 88888.00 2008-11-01 02:51:25.409 306 17503.45 80.98 53899.26 88888.00 2008-11-01 02:51:25.909 306 17503.45 80.88 53899.25 88888.00 2008-11-01 02:51:26.409 306 17503.42 80.95 53899.31 88888.00 2008-11-01 02:51:26.909 306 17503.46 81.00 53899.29 88888.00 2008-11-01 02:51:27.409 306 17503.39 80.97 53899.24 88888.00 2008-11-01 02:51:27.909 306 17503.45 80.99 53899.12 88888.00 2008-11-01 02:51:28.409 306 17503.43 80.96 53899.06 88888.00 2008-11-01 02:51:28.909 306 17503.49 80.87 53899.01 88888.00 2008-11-01 02:51:29.409 306 17503.54 80.86 53899.03 88888.00 2008-11-01 02:51:29.909 306 17503.49 80.93 53899.09 88888.00 2008-11-01 02:51:30.409 306 17503.43 80.97 53899.08 88888.00 2008-11-01 02:51:30.909 306 17503.51 80.92 53899.03 88888.00 2008-11-01 02:51:31.409 306 17503.54 80.87 53899.18 88888.00 2008-11-01 02:51:31.909 306 17503.54 80.94 53899.19 88888.00 2008-11-01 02:51:32.409 306 17503.53 80.95 53899.20 88888.00 2008-11-01 02:51:32.909 306 17503.47 80.93 53899.10 88888.00 2008-11-01 02:51:33.409 306 17503.47 80.89 53899.15 88888.00 2008-11-01 02:51:33.909 306 17503.54 80.96 53899.20 88888.00 2008-11-01 02:51:34.409 306 17503.54 80.96 53899.35 88888.00 2008-11-01 02:51:34.909 306 17503.48 80.93 53899.40 88888.00 2008-11-01 02:51:35.409 306 17503.49 80.93 53899.32 88888.00 2008-11-01 02:51:35.909 306 17503.45 80.97 53899.28 88888.00 2008-11-01 02:51:36.409 306 17503.51 80.95 53899.34 88888.00 2008-11-01 02:51:36.909 306 17503.59 80.94 53899.29 88888.00 2008-11-01 02:51:37.409 306 17503.67 80.90 53899.28 88888.00 2008-11-01 02:51:37.909 306 17503.62 80.97 53899.30 88888.00 2008-11-01 02:51:38.409 306 17503.58 80.95 53899.32 88888.00 2008-11-01 02:51:38.909 306 17503.53 80.96 53899.35 88888.00 2008-11-01 02:51:39.409 306 17503.47 80.98 53899.35 88888.00 2008-11-01 02:51:39.909 306 17503.56 80.99 53899.32 88888.00 2008-11-01 02:51:40.409 306 17503.65 80.95 53899.29 88888.00 2008-11-01 02:51:40.909 306 17503.65 80.92 53899.22 88888.00 2008-11-01 02:51:41.409 306 17503.68 80.97 53899.25 88888.00 2008-11-01 02:51:41.909 306 17503.65 80.99 53899.29 88888.00 2008-11-01 02:51:42.409 306 17503.62 81.00 53899.25 88888.00 2008-11-01 02:51:42.909 306 17503.66 81.05 53899.29 88888.00 2008-11-01 02:51:43.409 306 17503.65 80.97 53899.21 88888.00 2008-11-01 02:51:43.909 306 17503.66 80.95 53899.24 88888.00 2008-11-01 02:51:44.409 306 17503.67 80.95 53899.17 88888.00 2008-11-01 02:51:44.909 306 17503.60 80.99 53899.12 88888.00 2008-11-01 02:51:45.409 306 17503.65 80.98 53899.14 88888.00 2008-11-01 02:51:45.909 306 17503.64 81.00 53899.06 88888.00 2008-11-01 02:51:46.409 306 17503.66 80.95 53899.04 88888.00 2008-11-01 02:51:46.909 306 17503.70 80.94 53899.01 88888.00 2008-11-01 02:51:47.409 306 17503.78 80.95 53899.17 88888.00 2008-11-01 02:51:47.909 306 17503.83 81.03 53899.18 88888.00 2008-11-01 02:51:48.409 306 17503.79 80.97 53899.15 88888.00 2008-11-01 02:51:48.909 306 17503.75 80.96 53899.19 88888.00 2008-11-01 02:51:49.409 306 17503.74 81.00 53899.20 88888.00 2008-11-01 02:51:49.909 306 17503.75 81.02 53899.19 88888.00 2008-11-01 02:51:50.409 306 17503.64 80.98 53899.22 88888.00 2008-11-01 02:51:50.909 306 17503.62 81.00 53899.28 88888.00 2008-11-01 02:51:51.409 306 17503.74 80.99 53899.23 88888.00 2008-11-01 02:51:51.909 306 17503.75 80.97 53899.22 88888.00 2008-11-01 02:51:52.409 306 17503.82 81.02 53899.24 88888.00 2008-11-01 02:51:52.909 306 17503.74 81.02 53899.23 88888.00 2008-11-01 02:51:53.409 306 17503.75 80.97 53899.19 88888.00 2008-11-01 02:51:53.909 306 17503.82 81.03 53899.22 88888.00 2008-11-01 02:51:54.409 306 17503.70 81.13 53899.03 88888.00 2008-11-01 02:51:54.909 306 17503.69 81.06 53899.10 88888.00 2008-11-01 02:51:55.409 306 17503.66 81.07 53899.22 88888.00 2008-11-01 02:51:55.909 306 17503.65 81.06 53899.20 88888.00 2008-11-01 02:51:56.409 306 17503.58 81.02 53899.23 88888.00 2008-11-01 02:51:56.909 306 17503.57 81.09 53899.26 88888.00 2008-11-01 02:51:57.409 306 17503.62 81.08 53899.28 88888.00 2008-11-01 02:51:57.909 306 17503.63 81.09 53899.18 88888.00 2008-11-01 02:51:58.409 306 17503.65 81.19 53899.12 88888.00 2008-11-01 02:51:58.909 306 17503.65 81.18 53899.21 88888.00 2008-11-01 02:51:59.409 306 17503.62 81.16 53899.28 88888.00 2008-11-01 02:51:59.909 306 17503.65 81.16 53899.28 88888.00 2008-11-01 02:52:00.409 306 17503.73 81.19 53899.22 88888.00 2008-11-01 02:52:00.909 306 17503.70 81.18 53899.36 88888.00 2008-11-01 02:52:01.409 306 17503.67 81.25 53899.32 88888.00 2008-11-01 02:52:01.909 306 17503.70 81.25 53899.24 88888.00 2008-11-01 02:52:02.409 306 17503.66 81.27 53899.22 88888.00 2008-11-01 02:52:02.909 306 17503.57 81.33 53899.30 88888.00 2008-11-01 02:52:03.409 306 17503.51 81.24 53899.30 88888.00 2008-11-01 02:52:03.909 306 17503.60 81.23 53899.33 88888.00 2008-11-01 02:52:04.409 306 17503.67 81.23 53899.36 88888.00 2008-11-01 02:52:04.909 306 17503.69 81.17 53899.33 88888.00 2008-11-01 02:52:05.409 306 17503.68 81.13 53899.22 88888.00 2008-11-01 02:52:05.909 306 17503.59 81.13 53899.25 88888.00 2008-11-01 02:52:06.409 306 17503.62 81.10 53899.23 88888.00 2008-11-01 02:52:06.909 306 17503.58 81.15 53899.19 88888.00 2008-11-01 02:52:07.409 306 17503.57 81.22 53899.23 88888.00 2008-11-01 02:52:07.909 306 17503.60 81.22 53899.20 88888.00 2008-11-01 02:52:08.409 306 17503.74 81.17 53899.20 88888.00 2008-11-01 02:52:08.909 306 17503.70 81.22 53899.15 88888.00 2008-11-01 02:52:09.409 306 17503.69 81.26 53899.11 88888.00 2008-11-01 02:52:09.909 306 17503.69 81.22 53899.17 88888.00 2008-11-01 02:52:10.409 306 17503.65 81.24 53899.09 88888.00 2008-11-01 02:52:10.909 306 17503.62 81.28 53899.14 88888.00 2008-11-01 02:52:11.409 306 17503.60 81.22 53899.19 88888.00 2008-11-01 02:52:11.909 306 17503.64 81.29 53899.17 88888.00 2008-11-01 02:52:12.409 306 17503.72 81.28 53899.12 88888.00 2008-11-01 02:52:12.909 306 17503.74 81.27 53899.20 88888.00 2008-11-01 02:52:13.409 306 17503.75 81.29 53899.22 88888.00 2008-11-01 02:52:13.909 306 17503.72 81.28 53899.17 88888.00 2008-11-01 02:52:14.409 306 17503.72 81.31 53899.28 88888.00 2008-11-01 02:52:14.909 306 17503.74 81.24 53899.33 88888.00 2008-11-01 02:52:15.409 306 17503.66 81.32 53899.22 88888.00 2008-11-01 02:52:15.909 306 17503.75 81.33 53899.18 88888.00 2008-11-01 02:52:16.409 306 17503.70 81.37 53899.21 88888.00 2008-11-01 02:52:16.909 306 17503.62 81.41 53899.18 88888.00 2008-11-01 02:52:17.409 306 17503.67 81.34 53899.29 88888.00 2008-11-01 02:52:17.909 306 17503.73 81.43 53899.32 88888.00 2008-11-01 02:52:18.409 306 17503.67 81.48 53899.22 88888.00 2008-11-01 02:52:18.909 306 17503.66 81.45 53899.18 88888.00 2008-11-01 02:52:19.409 306 17503.56 81.55 53899.19 88888.00 2008-11-01 02:52:19.909 306 17503.55 81.53 53899.20 88888.00 2008-11-01 02:52:20.409 306 17503.62 81.42 53899.32 88888.00 2008-11-01 02:52:20.909 306 17503.68 81.39 53899.34 88888.00 2008-11-01 02:52:21.409 306 17503.70 81.41 53899.31 88888.00 2008-11-01 02:52:21.909 306 17503.75 81.42 53899.33 88888.00 2008-11-01 02:52:22.409 306 17503.77 81.42 53899.36 88888.00 2008-11-01 02:52:22.909 306 17503.70 81.36 53899.30 88888.00 2008-11-01 02:52:23.409 306 17503.75 81.49 53899.21 88888.00 2008-11-01 02:52:23.909 306 17503.74 81.47 53899.20 88888.00 2008-11-01 02:52:24.409 306 17503.75 81.44 53899.26 88888.00 2008-11-01 02:52:24.909 306 17503.77 81.46 53899.19 88888.00 2008-11-01 02:52:25.409 306 17503.77 81.45 53899.24 88888.00 2008-11-01 02:52:25.909 306 17503.78 81.46 53899.15 88888.00 2008-11-01 02:52:26.409 306 17503.77 81.44 53899.13 88888.00 2008-11-01 02:52:26.909 306 17503.80 81.42 53899.24 88888.00 2008-11-01 02:52:27.409 306 17503.74 81.48 53899.19 88888.00 2008-11-01 02:52:27.909 306 17503.69 81.47 53899.07 88888.00 2008-11-01 02:52:28.409 306 17503.70 81.47 53899.09 88888.00 2008-11-01 02:52:28.909 306 17503.74 81.54 53899.07 88888.00 2008-11-01 02:52:29.409 306 17503.67 81.47 53899.10 88888.00 2008-11-01 02:52:29.909 306 17503.66 81.45 53899.11 88888.00 2008-11-01 02:52:30.409 306 17503.79 81.49 53899.01 88888.00 2008-11-01 02:52:30.909 306 17503.76 81.43 53899.07 88888.00 2008-11-01 02:52:31.409 306 17503.74 81.43 53899.21 88888.00 2008-11-01 02:52:31.909 306 17503.72 81.46 53899.21 88888.00 2008-11-01 02:52:32.409 306 17503.68 81.41 53899.19 88888.00 2008-11-01 02:52:32.909 306 17503.74 81.39 53899.23 88888.00 2008-11-01 02:52:33.409 306 17503.83 81.36 53899.20 88888.00 2008-11-01 02:52:33.909 306 17503.84 81.41 53899.17 88888.00 2008-11-01 02:52:34.409 306 17503.86 81.42 53899.22 88888.00 2008-11-01 02:52:34.909 306 17503.87 81.39 53899.20 88888.00 2008-11-01 02:52:35.409 306 17503.90 81.38 53899.18 88888.00 2008-11-01 02:52:35.909 306 17503.82 81.39 53899.21 88888.00 2008-11-01 02:52:36.409 306 17503.83 81.43 53899.25 88888.00 2008-11-01 02:52:36.909 306 17503.84 81.41 53899.25 88888.00 2008-11-01 02:52:37.409 306 17503.79 81.34 53899.28 88888.00 2008-11-01 02:52:37.909 306 17503.75 81.23 53899.30 88888.00 2008-11-01 02:52:38.409 306 17503.80 81.22 53899.21 88888.00 2008-11-01 02:52:38.909 306 17503.83 81.29 53899.20 88888.00 2008-11-01 02:52:39.409 306 17503.87 81.31 53899.18 88888.00 2008-11-01 02:52:39.909 306 17503.90 81.33 53899.13 88888.00 2008-11-01 02:52:40.409 306 17503.96 81.34 53899.07 88888.00 2008-11-01 02:52:40.909 306 17504.03 81.26 53899.18 88888.00 2008-11-01 02:52:41.409 306 17503.96 81.24 53899.08 88888.00 2008-11-01 02:52:41.909 306 17504.02 81.34 53899.07 88888.00 2008-11-01 02:52:42.409 306 17504.03 81.33 53899.14 88888.00 2008-11-01 02:52:42.909 306 17504.07 81.27 53899.22 88888.00 2008-11-01 02:52:43.409 306 17504.06 81.25 53899.20 88888.00 2008-11-01 02:52:43.909 306 17504.05 81.26 53899.15 88888.00 2008-11-01 02:52:44.409 306 17504.05 81.23 53899.12 88888.00 2008-11-01 02:52:44.909 306 17504.04 81.25 53899.22 88888.00 2008-11-01 02:52:45.409 306 17504.00 81.34 53899.22 88888.00 2008-11-01 02:52:45.909 306 17504.07 81.32 53899.19 88888.00 2008-11-01 02:52:46.409 306 17504.11 81.34 53899.10 88888.00 2008-11-01 02:52:46.909 306 17504.06 81.36 53899.10 88888.00 2008-11-01 02:52:47.409 306 17504.07 81.41 53899.14 88888.00 2008-11-01 02:52:47.909 306 17504.10 81.48 53899.09 88888.00 2008-11-01 02:52:48.409 306 17504.20 81.45 53899.02 88888.00 2008-11-01 02:52:48.909 306 17504.24 81.43 53899.08 88888.00 2008-11-01 02:52:49.409 306 17504.24 81.42 53899.11 88888.00 2008-11-01 02:52:49.909 306 17504.24 81.39 53899.08 88888.00 2008-11-01 02:52:50.409 306 17504.26 81.41 53899.00 88888.00 2008-11-01 02:52:50.909 306 17504.24 81.37 53899.17 88888.00 2008-11-01 02:52:51.409 306 17504.28 81.42 53899.11 88888.00 2008-11-01 02:52:51.909 306 17504.24 81.41 53899.12 88888.00 2008-11-01 02:52:52.409 306 17504.19 81.49 53899.15 88888.00 2008-11-01 02:52:52.909 306 17504.24 81.45 53899.15 88888.00 2008-11-01 02:52:53.409 306 17504.26 81.38 53899.17 88888.00 2008-11-01 02:52:53.909 306 17504.28 81.39 53899.18 88888.00 2008-11-01 02:52:54.409 306 17504.29 81.37 53899.07 88888.00 2008-11-01 02:52:54.909 306 17504.27 81.38 53899.09 88888.00 2008-11-01 02:52:55.409 306 17504.23 81.34 53899.10 88888.00 2008-11-01 02:52:55.909 306 17504.15 81.43 53899.07 88888.00 2008-11-01 02:52:56.409 306 17504.16 81.44 53899.15 88888.00 2008-11-01 02:52:56.909 306 17504.07 81.45 53899.10 88888.00 2008-11-01 02:52:57.409 306 17504.17 81.44 53899.01 88888.00 2008-11-01 02:52:57.909 306 17504.19 81.43 53898.95 88888.00 2008-11-01 02:52:58.409 306 17504.17 81.43 53898.91 88888.00 2008-11-01 02:52:58.909 306 17504.17 81.38 53899.02 88888.00 2008-11-01 02:52:59.409 306 17504.13 81.39 53899.10 88888.00 2008-11-01 02:52:59.909 306 17504.20 81.55 53899.13 88888.00 2008-11-01 02:53:00.409 306 17504.21 81.49 53899.13 88888.00 2008-11-01 02:53:00.909 306 17504.18 81.51 53899.17 88888.00 2008-11-01 02:53:01.409 306 17504.21 81.51 53899.12 88888.00 2008-11-01 02:53:01.909 306 17504.26 81.53 53899.13 88888.00 2008-11-01 02:53:02.409 306 17504.35 81.57 53899.10 88888.00 2008-11-01 02:53:02.909 306 17504.30 81.57 53899.06 88888.00 2008-11-01 02:53:03.409 306 17504.20 81.55 53899.15 88888.00 2008-11-01 02:53:03.909 306 17504.21 81.57 53899.18 88888.00 2008-11-01 02:53:04.409 306 17504.28 81.58 53899.06 88888.00 2008-11-01 02:53:04.909 306 17504.33 81.47 53899.08 88888.00 2008-11-01 02:53:05.409 306 17504.35 81.49 53899.07 88888.00 2008-11-01 02:53:05.909 306 17504.33 81.45 53898.99 88888.00 2008-11-01 02:53:06.409 306 17504.28 81.45 53898.99 88888.00 2008-11-01 02:53:06.909 306 17504.24 81.62 53898.98 88888.00 2008-11-01 02:53:07.409 306 17504.29 81.64 53898.86 88888.00 2008-11-01 02:53:07.909 306 17504.31 81.56 53898.86 88888.00 2008-11-01 02:53:08.409 306 17504.34 81.55 53898.85 88888.00 2008-11-01 02:53:08.909 306 17504.33 81.52 53898.85 88888.00 2008-11-01 02:53:09.409 306 17504.33 81.56 53898.91 88888.00 2008-11-01 02:53:09.909 306 17504.36 81.59 53898.96 88888.00 2008-11-01 02:53:10.409 306 17504.40 81.59 53899.08 88888.00 2008-11-01 02:53:10.909 306 17504.47 81.57 53899.09 88888.00 2008-11-01 02:53:11.409 306 17504.36 81.71 53899.07 88888.00 2008-11-01 02:53:11.909 306 17504.31 81.65 53899.01 88888.00 2008-11-01 02:53:12.409 306 17504.43 81.62 53899.01 88888.00 2008-11-01 02:53:12.909 306 17504.46 81.64 53899.04 88888.00 2008-11-01 02:53:13.409 306 17504.44 81.57 53898.97 88888.00 2008-11-01 02:53:13.909 306 17504.48 81.59 53898.90 88888.00 2008-11-01 02:53:14.409 306 17504.58 81.57 53898.98 88888.00 2008-11-01 02:53:14.909 306 17504.47 81.54 53899.06 88888.00 2008-11-01 02:53:15.409 306 17504.43 81.58 53899.08 88888.00 2008-11-01 02:53:15.909 306 17504.51 81.58 53899.06 88888.00 2008-11-01 02:53:16.409 306 17504.49 81.54 53899.10 88888.00 2008-11-01 02:53:16.909 306 17504.54 81.57 53899.09 88888.00 2008-11-01 02:53:17.409 306 17504.54 81.57 53899.04 88888.00 2008-11-01 02:53:17.909 306 17504.55 81.53 53899.00 88888.00 2008-11-01 02:53:18.409 306 17504.50 81.61 53899.09 88888.00 2008-11-01 02:53:18.909 306 17504.48 81.59 53899.10 88888.00 2008-11-01 02:53:19.409 306 17504.64 81.58 53899.10 88888.00 2008-11-01 02:53:19.909 306 17504.62 81.65 53899.04 88888.00 2008-11-01 02:53:20.409 306 17504.67 81.68 53899.11 88888.00 2008-11-01 02:53:20.909 306 17504.81 81.54 53899.14 88888.00 2008-11-01 02:53:21.409 306 17504.75 81.53 53899.11 88888.00 2008-11-01 02:53:21.909 306 17504.69 81.52 53899.03 88888.00 2008-11-01 02:53:22.409 306 17504.71 81.43 53898.99 88888.00 2008-11-01 02:53:22.909 306 17504.74 81.49 53898.95 88888.00 2008-11-01 02:53:23.409 306 17504.66 81.56 53899.02 88888.00 2008-11-01 02:53:23.909 306 17504.62 81.45 53899.11 88888.00 2008-11-01 02:53:24.409 306 17504.58 81.47 53899.02 88888.00 2008-11-01 02:53:24.909 306 17504.68 81.54 53899.02 88888.00 2008-11-01 02:53:25.409 306 17504.79 81.52 53898.95 88888.00 2008-11-01 02:53:25.909 306 17504.67 81.49 53898.96 88888.00 2008-11-01 02:53:26.409 306 17504.65 81.47 53899.01 88888.00 2008-11-01 02:53:26.909 306 17504.66 81.39 53899.10 88888.00 2008-11-01 02:53:27.409 306 17504.64 81.41 53899.04 88888.00 2008-11-01 02:53:27.909 306 17504.55 81.48 53899.02 88888.00 2008-11-01 02:53:28.409 306 17504.54 81.49 53899.01 88888.00 2008-11-01 02:53:28.909 306 17504.58 81.53 53899.10 88888.00 2008-11-01 02:53:29.409 306 17504.65 81.47 53899.10 88888.00 2008-11-01 02:53:29.909 306 17504.65 81.35 53899.06 88888.00 2008-11-01 02:53:30.409 306 17504.54 81.48 53899.01 88888.00 2008-11-01 02:53:30.909 306 17504.53 81.44 53898.97 88888.00 2008-11-01 02:53:31.409 306 17504.53 81.39 53899.00 88888.00 2008-11-01 02:53:31.909 306 17504.59 81.51 53898.99 88888.00 2008-11-01 02:53:32.409 306 17504.65 81.54 53899.07 88888.00 2008-11-01 02:53:32.909 306 17504.59 81.52 53899.14 88888.00 2008-11-01 02:53:33.409 306 17504.67 81.47 53899.04 88888.00 2008-11-01 02:53:33.909 306 17504.71 81.45 53898.95 88888.00 2008-11-01 02:53:34.409 306 17504.65 81.46 53899.00 88888.00 2008-11-01 02:53:34.909 306 17504.61 81.39 53899.08 88888.00 2008-11-01 02:53:35.409 306 17504.65 81.41 53899.10 88888.00 2008-11-01 02:53:35.909 306 17504.68 81.39 53899.02 88888.00 2008-11-01 02:53:36.409 306 17504.77 81.39 53899.07 88888.00 2008-11-01 02:53:36.909 306 17504.71 81.45 53899.04 88888.00 2008-11-01 02:53:37.409 306 17504.78 81.45 53899.00 88888.00 2008-11-01 02:53:37.909 306 17504.72 81.47 53898.95 88888.00 2008-11-01 02:53:38.409 306 17504.68 81.53 53898.87 88888.00 2008-11-01 02:53:38.909 306 17504.72 81.58 53898.94 88888.00 2008-11-01 02:53:39.409 306 17504.75 81.65 53899.04 88888.00 2008-11-01 02:53:39.909 306 17504.78 81.54 53899.11 88888.00 2008-11-01 02:53:40.409 306 17504.69 81.62 53899.18 88888.00 2008-11-01 02:53:40.909 306 17504.67 81.67 53899.11 88888.00 2008-11-01 02:53:41.409 306 17504.60 81.63 53899.02 88888.00 2008-11-01 02:53:41.909 306 17504.61 81.59 53899.01 88888.00 2008-11-01 02:53:42.409 306 17504.71 81.53 53899.07 88888.00 2008-11-01 02:53:42.909 306 17504.72 81.41 53899.08 88888.00 2008-11-01 02:53:43.409 306 17504.75 81.46 53899.06 88888.00 2008-11-01 02:53:43.909 306 17504.64 81.45 53899.08 88888.00 2008-11-01 02:53:44.409 306 17504.65 81.44 53899.08 88888.00 2008-11-01 02:53:44.909 306 17504.56 81.43 53899.03 88888.00 2008-11-01 02:53:45.409 306 17504.54 81.35 53899.10 88888.00 2008-11-01 02:53:45.909 306 17504.64 81.37 53899.13 88888.00 2008-11-01 02:53:46.409 306 17504.61 81.37 53899.18 88888.00 2008-11-01 02:53:46.909 306 17504.65 81.38 53899.18 88888.00 2008-11-01 02:53:47.409 306 17504.76 81.38 53899.26 88888.00 2008-11-01 02:53:47.909 306 17504.68 81.35 53899.23 88888.00 2008-11-01 02:53:48.409 306 17504.64 81.33 53899.17 88888.00 2008-11-01 02:53:48.909 306 17504.58 81.36 53899.23 88888.00 2008-11-01 02:53:49.409 306 17504.56 81.37 53899.22 88888.00 2008-11-01 02:53:49.909 306 17504.65 81.39 53899.22 88888.00 2008-11-01 02:53:50.409 306 17504.62 81.38 53899.35 88888.00 2008-11-01 02:53:50.909 306 17504.53 81.37 53899.34 88888.00 2008-11-01 02:53:51.409 306 17504.62 81.35 53899.18 88888.00 2008-11-01 02:53:51.909 306 17504.66 81.35 53899.12 88888.00 2008-11-01 02:53:52.409 306 17504.61 81.34 53899.20 88888.00 2008-11-01 02:53:52.909 306 17504.62 81.36 53899.21 88888.00 2008-11-01 02:53:53.409 306 17504.56 81.39 53899.21 88888.00 2008-11-01 02:53:53.909 306 17504.60 81.33 53899.25 88888.00 2008-11-01 02:53:54.409 306 17504.49 81.23 53899.26 88888.00 2008-11-01 02:53:54.909 306 17504.44 81.24 53899.22 88888.00 2008-11-01 02:53:55.409 306 17504.44 81.26 53899.23 88888.00 2008-11-01 02:53:55.909 306 17504.44 81.24 53899.20 88888.00 2008-11-01 02:53:56.409 306 17504.41 81.22 53899.23 88888.00 2008-11-01 02:53:56.909 306 17504.41 81.29 53899.15 88888.00 2008-11-01 02:53:57.409 306 17504.46 81.25 53899.15 88888.00 2008-11-01 02:53:57.909 306 17504.51 81.24 53899.19 88888.00 2008-11-01 02:53:58.409 306 17504.44 81.27 53899.30 88888.00 2008-11-01 02:53:58.909 306 17504.47 81.29 53899.33 88888.00 2008-11-01 02:53:59.409 306 17504.44 81.28 53899.33 88888.00 2008-11-01 02:53:59.909 306 17504.37 81.27 53899.36 88888.00 2008-11-01 02:54:00.409 306 17504.46 81.28 53899.37 88888.00 2008-11-01 02:54:00.909 306 17504.54 81.27 53899.25 88888.00 2008-11-01 02:54:01.409 306 17504.37 81.32 53899.29 88888.00 2008-11-01 02:54:01.909 306 17504.31 81.37 53899.33 88888.00 2008-11-01 02:54:02.409 306 17504.28 81.28 53899.37 88888.00 2008-11-01 02:54:02.909 306 17504.26 81.25 53899.25 88888.00 2008-11-01 02:54:03.409 306 17504.26 81.27 53899.22 88888.00 2008-11-01 02:54:03.909 306 17504.33 81.24 53899.35 88888.00 2008-11-01 02:54:04.409 306 17504.37 81.27 53899.44 88888.00 2008-11-01 02:54:04.909 306 17504.40 81.35 53899.36 88888.00 2008-11-01 02:54:05.409 306 17504.40 81.32 53899.35 88888.00 2008-11-01 02:54:05.909 306 17504.37 81.21 53899.34 88888.00 2008-11-01 02:54:06.409 306 17504.33 81.25 53899.35 88888.00 2008-11-01 02:54:06.909 306 17504.36 81.32 53899.31 88888.00 2008-11-01 02:54:07.409 306 17504.36 81.31 53899.36 88888.00 2008-11-01 02:54:07.909 306 17504.37 81.28 53899.34 88888.00 2008-11-01 02:54:08.409 306 17504.30 81.27 53899.31 88888.00 2008-11-01 02:54:08.909 306 17504.37 81.28 53899.29 88888.00 2008-11-01 02:54:09.409 306 17504.36 81.33 53899.37 88888.00 2008-11-01 02:54:09.909 306 17504.34 81.31 53899.28 88888.00 2008-11-01 02:54:10.409 306 17504.29 81.21 53899.24 88888.00 2008-11-01 02:54:10.909 306 17504.28 81.19 53899.24 88888.00 2008-11-01 02:54:11.409 306 17504.35 81.29 53899.18 88888.00 2008-11-01 02:54:11.909 306 17504.39 81.29 53899.14 88888.00 2008-11-01 02:54:12.409 306 17504.37 81.28 53899.19 88888.00 2008-11-01 02:54:12.909 306 17504.33 81.29 53899.17 88888.00 2008-11-01 02:54:13.409 306 17504.27 81.26 53899.14 88888.00 2008-11-01 02:54:13.909 306 17504.20 81.26 53899.21 88888.00 2008-11-01 02:54:14.409 306 17504.20 81.22 53899.23 88888.00 2008-11-01 02:54:14.909 306 17504.26 81.35 53899.25 88888.00 2008-11-01 02:54:15.409 306 17504.29 81.41 53899.23 88888.00 2008-11-01 02:54:15.909 306 17504.23 81.36 53899.29 88888.00 2008-11-01 02:54:16.409 306 17504.25 81.43 53899.21 88888.00 2008-11-01 02:54:16.909 306 17504.29 81.38 53899.23 88888.00 2008-11-01 02:54:17.409 306 17504.28 81.38 53899.25 88888.00 2008-11-01 02:54:17.909 306 17504.30 81.41 53899.34 88888.00 2008-11-01 02:54:18.409 306 17504.37 81.37 53899.31 88888.00 2008-11-01 02:54:18.909 306 17504.29 81.29 53899.30 88888.00 2008-11-01 02:54:19.409 306 17504.26 81.31 53899.29 88888.00 2008-11-01 02:54:19.909 306 17504.33 81.31 53899.26 88888.00 2008-11-01 02:54:20.409 306 17504.28 81.33 53899.30 88888.00 2008-11-01 02:54:20.909 306 17504.20 81.28 53899.34 88888.00 2008-11-01 02:54:21.409 306 17504.27 81.28 53899.33 88888.00 2008-11-01 02:54:21.909 306 17504.16 81.33 53899.30 88888.00 2008-11-01 02:54:22.409 306 17504.18 81.38 53899.34 88888.00 2008-11-01 02:54:22.909 306 17504.14 81.36 53899.35 88888.00 2008-11-01 02:54:23.409 306 17504.18 81.38 53899.33 88888.00 2008-11-01 02:54:23.909 306 17504.16 81.33 53899.31 88888.00 2008-11-01 02:54:24.409 306 17504.10 81.36 53899.29 88888.00 2008-11-01 02:54:24.909 306 17504.06 81.34 53899.39 88888.00 2008-11-01 02:54:25.409 306 17504.04 81.39 53899.45 88888.00 2008-11-01 02:54:25.909 306 17504.10 81.41 53899.41 88888.00 2008-11-01 02:54:26.409 306 17504.09 81.34 53899.40 88888.00 2008-11-01 02:54:26.909 306 17504.03 81.41 53899.42 88888.00 2008-11-01 02:54:27.409 306 17504.04 81.35 53899.30 88888.00 2008-11-01 02:54:27.909 306 17504.07 81.36 53899.28 88888.00 2008-11-01 02:54:28.409 306 17504.10 81.38 53899.26 88888.00 2008-11-01 02:54:28.909 306 17504.11 81.44 53899.30 88888.00 2008-11-01 02:54:29.409 306 17504.05 81.37 53899.30 88888.00 2008-11-01 02:54:29.909 306 17504.00 81.35 53899.29 88888.00 2008-11-01 02:54:30.406 306 17504.02 81.42 53899.20 88888.00 2008-11-01 02:54:30.906 306 17504.00 81.38 53899.22 88888.00 2008-11-01 02:54:31.406 306 17503.95 81.41 53899.26 88888.00 2008-11-01 02:54:31.906 306 17503.94 81.48 53899.20 88888.00 2008-11-01 02:54:32.406 306 17503.89 81.45 53899.13 88888.00 2008-11-01 02:54:32.906 306 17503.85 81.45 53899.18 88888.00 2008-11-01 02:54:33.406 306 17503.88 81.52 53899.18 88888.00 2008-11-01 02:54:33.906 306 17503.90 81.47 53899.15 88888.00 2008-11-01 02:54:34.406 306 17503.94 81.45 53899.28 88888.00 2008-11-01 02:54:34.906 306 17504.02 81.53 53899.24 88888.00 2008-11-01 02:54:35.406 306 17503.87 81.55 53899.29 88888.00 2008-11-01 02:54:35.906 306 17503.84 81.47 53899.26 88888.00 2008-11-01 02:54:36.406 306 17503.79 81.55 53899.17 88888.00 2008-11-01 02:54:36.906 306 17503.75 81.57 53899.17 88888.00 2008-11-01 02:54:37.406 306 17503.86 81.48 53899.19 88888.00 2008-11-01 02:54:37.906 306 17503.85 81.56 53899.07 88888.00 2008-11-01 02:54:38.406 306 17503.74 81.55 53899.14 88888.00 2008-11-01 02:54:38.906 306 17503.66 81.46 53899.25 88888.00 2008-11-01 02:54:39.406 306 17503.75 81.48 53899.21 88888.00 2008-11-01 02:54:39.906 306 17503.86 81.53 53899.12 88888.00 2008-11-01 02:54:40.406 306 17503.86 81.52 53899.19 88888.00 2008-11-01 02:54:40.906 306 17503.83 81.48 53899.30 88888.00 2008-11-01 02:54:41.406 306 17503.87 81.52 53899.30 88888.00 2008-11-01 02:54:41.906 306 17503.83 81.59 53899.25 88888.00 2008-11-01 02:54:42.406 306 17503.86 81.64 53899.20 88888.00 2008-11-01 02:54:42.906 306 17503.97 81.63 53899.19 88888.00 2008-11-01 02:54:43.406 306 17504.07 81.57 53899.17 88888.00 2008-11-01 02:54:43.906 306 17503.95 81.59 53899.18 88888.00 2008-11-01 02:54:44.406 306 17503.94 81.65 53899.20 88888.00 2008-11-01 02:54:44.906 306 17503.84 81.67 53899.25 88888.00 2008-11-01 02:54:45.406 306 17503.79 81.74 53899.21 88888.00 2008-11-01 02:54:45.906 306 17503.87 81.72 53899.21 88888.00 2008-11-01 02:54:46.406 306 17503.89 81.65 53899.26 88888.00 2008-11-01 02:54:46.906 306 17503.88 81.66 53899.24 88888.00 2008-11-01 02:54:47.406 306 17503.93 81.71 53899.22 88888.00 2008-11-01 02:54:47.906 306 17503.99 81.68 53899.25 88888.00 2008-11-01 02:54:48.406 306 17503.92 81.73 53899.20 88888.00 2008-11-01 02:54:48.906 306 17503.86 81.83 53899.19 88888.00 2008-11-01 02:54:49.406 306 17503.80 81.82 53899.20 88888.00 2008-11-01 02:54:49.906 306 17503.75 81.84 53899.28 88888.00 2008-11-01 02:54:50.406 306 17503.82 81.84 53899.14 88888.00 2008-11-01 02:54:50.906 306 17503.88 81.76 53899.08 88888.00 2008-11-01 02:54:51.406 306 17503.82 81.86 53899.06 88888.00 2008-11-01 02:54:51.906 306 17503.87 81.95 53898.99 88888.00 2008-11-01 02:54:52.406 306 17503.83 81.80 53899.08 88888.00 2008-11-01 02:54:52.906 306 17503.76 81.83 53899.15 88888.00 2008-11-01 02:54:53.406 306 17503.72 81.86 53899.12 88888.00 2008-11-01 02:54:53.906 306 17503.66 81.85 53899.13 88888.00 2008-11-01 02:54:54.406 306 17503.67 81.91 53899.13 88888.00 2008-11-01 02:54:54.906 306 17503.60 81.92 53899.21 88888.00 2008-11-01 02:54:55.406 306 17503.60 81.88 53899.22 88888.00 2008-11-01 02:54:55.906 306 17503.59 81.95 53899.22 88888.00 2008-11-01 02:54:56.406 306 17503.56 81.96 53899.12 88888.00 2008-11-01 02:54:56.906 306 17503.57 81.97 53899.11 88888.00 2008-11-01 02:54:57.406 306 17503.62 82.05 53899.15 88888.00 2008-11-01 02:54:57.906 306 17503.63 81.97 53899.20 88888.00 2008-11-01 02:54:58.406 306 17503.66 82.02 53899.20 88888.00 2008-11-01 02:54:58.906 306 17503.72 82.09 53899.17 88888.00 2008-11-01 02:54:59.406 306 17503.64 82.05 53899.10 88888.00 2008-11-01 02:54:59.906 306 17503.60 82.07 53899.10 88888.00 2008-11-01 02:55:00.406 306 17503.66 81.98 53899.12 88888.00 2008-11-01 02:55:00.906 306 17503.65 82.05 53899.23 88888.00 2008-11-01 02:55:01.406 306 17503.59 82.09 53899.21 88888.00 2008-11-01 02:55:01.906 306 17503.58 82.09 53899.15 88888.00 2008-11-01 02:55:02.406 306 17503.49 82.13 53899.11 88888.00 2008-11-01 02:55:02.906 306 17503.38 82.07 53899.17 88888.00 2008-11-01 02:55:03.406 306 17503.35 82.09 53899.10 88888.00 2008-11-01 02:55:03.906 306 17503.47 82.11 53899.13 88888.00 2008-11-01 02:55:04.406 306 17503.45 82.12 53899.29 88888.00 2008-11-01 02:55:04.906 306 17503.36 82.25 53899.29 88888.00 2008-11-01 02:55:05.406 306 17503.34 82.19 53899.37 88888.00 2008-11-01 02:55:05.906 306 17503.35 82.31 53899.40 88888.00 2008-11-01 02:55:06.406 306 17503.36 82.20 53899.34 88888.00 2008-11-01 02:55:06.906 306 17503.37 82.24 53899.34 88888.00 2008-11-01 02:55:07.406 306 17503.37 82.17 53899.28 88888.00 2008-11-01 02:55:07.906 306 17503.38 82.21 53899.29 88888.00 2008-11-01 02:55:08.406 306 17503.44 82.20 53899.23 88888.00 2008-11-01 02:55:08.906 306 17503.45 82.22 53899.28 88888.00 2008-11-01 02:55:09.406 306 17503.37 82.30 53899.41 88888.00 2008-11-01 02:55:09.906 306 17503.28 82.25 53899.21 88888.00 2008-11-01 02:55:10.406 306 17503.27 82.26 53899.23 88888.00 2008-11-01 02:55:10.906 306 17503.28 82.26 53899.25 88888.00 2008-11-01 02:55:11.406 306 17503.34 82.23 53899.23 88888.00 2008-11-01 02:55:11.906 306 17503.32 82.34 53899.28 88888.00 2008-11-01 02:55:12.406 306 17503.23 82.30 53899.25 88888.00 2008-11-01 02:55:12.906 306 17503.26 82.35 53899.42 88888.00 2008-11-01 02:55:13.406 306 17503.27 82.40 53899.41 88888.00 2008-11-01 02:55:13.906 306 17503.22 82.48 53899.41 88888.00 2008-11-01 02:55:14.406 306 17503.28 82.42 53899.29 88888.00 2008-11-01 02:55:14.906 306 17503.34 82.37 53899.24 88888.00 2008-11-01 02:55:15.406 306 17503.28 82.52 53899.09 88888.00 2008-11-01 02:55:15.906 306 17503.16 82.46 53899.14 88888.00 2008-11-01 02:55:16.406 306 17503.08 82.59 53899.22 88888.00 2008-11-01 02:55:16.906 306 17503.14 82.54 53899.24 88888.00 2008-11-01 02:55:17.406 306 17503.16 82.63 53899.28 88888.00 2008-11-01 02:55:17.906 306 17503.25 82.69 53899.28 88888.00 2008-11-01 02:55:18.406 306 17503.17 82.73 53899.18 88888.00 2008-11-01 02:55:18.906 306 17503.18 82.69 53899.19 88888.00 2008-11-01 02:55:19.406 306 17503.19 82.71 53899.21 88888.00 2008-11-01 02:55:19.906 306 17503.25 82.72 53899.21 88888.00 2008-11-01 02:55:20.406 306 17503.25 82.61 53899.21 88888.00 2008-11-01 02:55:20.906 306 17503.23 82.81 53899.25 88888.00 2008-11-01 02:55:21.406 306 17503.31 82.73 53899.28 88888.00 2008-11-01 02:55:21.906 306 17503.25 82.79 53899.20 88888.00 2008-11-01 02:55:22.406 306 17503.34 82.65 53899.02 88888.00 2008-11-01 02:55:22.906 306 17503.38 82.75 53899.10 88888.00 2008-11-01 02:55:23.406 306 17503.32 82.68 53899.28 88888.00 2008-11-01 02:55:23.906 306 17503.28 82.80 53899.24 88888.00 2008-11-01 02:55:24.406 306 17503.27 82.73 53899.29 88888.00 2008-11-01 02:55:24.906 306 17503.31 82.91 53899.36 88888.00 2008-11-01 02:55:25.406 306 17503.37 82.75 53899.30 88888.00 2008-11-01 02:55:25.906 306 17503.24 82.89 53899.23 88888.00 2008-11-01 02:55:26.406 306 17503.23 82.74 53899.29 88888.00 2008-11-01 02:55:26.906 306 17503.17 82.97 53899.25 88888.00 2008-11-01 02:55:27.406 306 17503.19 82.89 53899.14 88888.00 2008-11-01 02:55:27.906 306 17503.09 82.94 53899.21 88888.00 2008-11-01 02:55:28.406 306 17503.12 82.94 53899.28 88888.00 2008-11-01 02:55:28.906 306 17503.15 82.97 53899.28 88888.00 2008-11-01 02:55:29.406 306 17503.09 83.09 53899.21 88888.00 2008-11-01 02:55:29.906 306 17503.09 83.00 53899.20 88888.00 2008-11-01 02:55:30.406 306 17503.13 83.10 53899.18 88888.00 2008-11-01 02:55:30.906 306 17503.22 82.98 53899.22 88888.00 2008-11-01 02:55:31.406 306 17503.22 83.04 53899.33 88888.00 2008-11-01 02:55:31.906 306 17503.24 82.92 53899.30 88888.00 2008-11-01 02:55:32.406 306 17503.29 83.04 53899.17 88888.00 2008-11-01 02:55:32.906 306 17503.21 82.91 53899.06 88888.00 2008-11-01 02:55:33.406 306 17503.23 83.08 53899.02 88888.00 2008-11-01 02:55:33.906 306 17503.28 82.94 53899.06 88888.00 2008-11-01 02:55:34.406 306 17503.22 83.11 53899.12 88888.00 2008-11-01 02:55:34.906 306 17503.25 83.14 53899.23 88888.00 2008-11-01 02:55:35.406 306 17503.29 83.04 53899.30 88888.00 2008-11-01 02:55:35.906 306 17503.36 83.18 53899.24 88888.00 2008-11-01 02:55:36.406 306 17503.34 83.00 53899.22 88888.00 2008-11-01 02:55:36.906 306 17503.27 83.11 53899.30 88888.00 2008-11-01 02:55:37.406 306 17503.26 83.00 53899.21 88888.00 2008-11-01 02:55:37.906 306 17503.17 83.15 53899.14 88888.00 2008-11-01 02:55:38.406 306 17503.18 83.07 53899.11 88888.00 2008-11-01 02:55:38.906 306 17503.27 83.13 53899.07 88888.00 2008-11-01 02:55:39.406 306 17503.33 83.09 53899.20 88888.00 2008-11-01 02:55:39.906 306 17503.42 83.19 53899.28 88888.00 2008-11-01 02:55:40.406 306 17503.35 83.19 53899.25 88888.00 2008-11-01 02:55:40.906 306 17503.38 83.07 53899.23 88888.00 2008-11-01 02:55:41.406 306 17503.36 83.15 53899.23 88888.00 2008-11-01 02:55:41.906 306 17503.43 82.93 53899.21 88888.00 2008-11-01 02:55:42.406 306 17503.41 83.12 53899.04 88888.00 2008-11-01 02:55:42.906 306 17503.45 83.10 53899.00 88888.00 2008-11-01 02:55:43.406 306 17503.43 83.17 53899.02 88888.00 2008-11-01 02:55:43.906 306 17503.39 83.03 53899.14 88888.00 2008-11-01 02:55:44.406 306 17503.43 83.03 53899.23 88888.00 2008-11-01 02:55:44.906 306 17503.43 83.10 53899.19 88888.00 2008-11-01 02:55:45.406 306 17503.48 83.05 53899.25 88888.00 2008-11-01 02:55:45.906 306 17503.58 83.10 53899.15 88888.00 2008-11-01 02:55:46.406 306 17503.51 83.11 53899.10 88888.00 2008-11-01 02:55:46.906 306 17503.39 83.13 53899.11 88888.00 2008-11-01 02:55:47.406 306 17503.44 83.11 53899.22 88888.00 2008-11-01 02:55:47.906 306 17503.55 83.23 53899.19 88888.00 2008-11-01 02:55:48.406 306 17503.60 83.08 53899.18 88888.00 2008-11-01 02:55:48.906 306 17503.52 83.09 53899.13 88888.00 2008-11-01 02:55:49.406 306 17503.56 82.94 53899.14 88888.00 2008-11-01 02:55:49.906 306 17503.64 83.03 53899.11 88888.00 2008-11-01 02:55:50.406 306 17503.62 82.90 53899.08 88888.00 2008-11-01 02:55:50.906 306 17503.65 83.09 53899.03 88888.00 2008-11-01 02:55:51.406 306 17503.59 83.01 53899.03 88888.00 2008-11-01 02:55:51.906 306 17503.63 83.05 53899.00 88888.00 2008-11-01 02:55:52.406 306 17503.62 82.95 53898.94 88888.00 2008-11-01 02:55:52.906 306 17503.68 83.03 53898.96 88888.00 2008-11-01 02:55:53.406 306 17503.69 82.93 53899.03 88888.00 2008-11-01 02:55:53.906 306 17503.72 83.07 53899.03 88888.00 2008-11-01 02:55:54.406 306 17503.69 82.99 53898.99 88888.00 2008-11-01 02:55:54.906 306 17503.62 82.93 53899.04 88888.00 2008-11-01 02:55:55.406 306 17503.64 82.99 53899.00 88888.00 2008-11-01 02:55:55.906 306 17503.69 82.88 53898.92 88888.00 2008-11-01 02:55:56.406 306 17503.74 82.98 53898.99 88888.00 2008-11-01 02:55:56.906 306 17503.75 82.75 53899.06 88888.00 2008-11-01 02:55:57.406 306 17503.69 82.89 53899.08 88888.00 2008-11-01 02:55:57.906 306 17503.72 82.76 53899.11 88888.00 2008-11-01 02:55:58.406 306 17503.82 82.88 53899.08 88888.00 2008-11-01 02:55:58.906 306 17503.77 82.81 53899.04 88888.00 2008-11-01 02:55:59.406 306 17503.75 82.95 53899.04 88888.00 2008-11-01 02:55:59.906 306 17503.68 82.80 53899.01 88888.00 2008-11-01 02:56:00.406 306 17503.74 82.85 53899.01 88888.00 2008-11-01 02:56:00.906 306 17503.77 82.80 53899.14 88888.00 2008-11-01 02:56:01.406 306 17503.75 82.99 53899.12 88888.00 2008-11-01 02:56:01.906 306 17503.73 82.83 53899.08 88888.00 2008-11-01 02:56:02.406 306 17503.75 82.92 53899.12 88888.00 2008-11-01 02:56:02.906 306 17503.75 82.98 53899.11 88888.00 2008-11-01 02:56:03.406 306 17503.80 82.80 53899.18 88888.00 2008-11-01 02:56:03.906 306 17503.84 82.94 53899.21 88888.00 2008-11-01 02:56:04.406 306 17503.73 82.82 53899.17 88888.00 2008-11-01 02:56:04.906 306 17503.68 82.93 53899.12 88888.00 2008-11-01 02:56:05.406 306 17503.68 82.81 53899.09 88888.00 2008-11-01 02:56:05.906 306 17503.57 82.94 53899.04 88888.00 2008-11-01 02:56:06.406 306 17503.63 82.85 53899.04 88888.00 2008-11-01 02:56:06.906 306 17503.66 82.93 53899.03 88888.00 2008-11-01 02:56:07.406 306 17503.63 82.85 53899.04 88888.00 2008-11-01 02:56:07.906 306 17503.68 82.90 53899.06 88888.00 2008-11-01 02:56:08.406 306 17503.78 82.75 53899.11 88888.00 2008-11-01 02:56:08.906 306 17503.76 82.84 53899.11 88888.00 2008-11-01 02:56:09.406 306 17503.75 82.80 53899.11 88888.00 2008-11-01 02:56:09.906 306 17503.86 82.85 53899.14 88888.00 2008-11-01 02:56:10.406 306 17503.72 82.87 53899.12 88888.00 2008-11-01 02:56:10.906 306 17503.67 82.82 53899.20 88888.00 2008-11-01 02:56:11.406 306 17503.69 82.82 53899.19 88888.00 2008-11-01 02:56:11.906 306 17503.69 82.79 53899.20 88888.00 2008-11-01 02:56:12.406 306 17503.76 82.85 53899.18 88888.00 2008-11-01 02:56:12.906 306 17503.70 82.79 53899.17 88888.00 2008-11-01 02:56:13.406 306 17503.74 82.81 53899.08 88888.00 2008-11-01 02:56:13.906 306 17503.79 82.72 53899.14 88888.00 2008-11-01 02:56:14.406 306 17503.83 82.76 53899.23 88888.00 2008-11-01 02:56:14.906 306 17503.87 82.79 53899.25 88888.00 2008-11-01 02:56:15.406 306 17503.78 82.72 53899.23 88888.00 2008-11-01 02:56:15.906 306 17503.70 82.78 53899.25 88888.00 2008-11-01 02:56:16.406 306 17503.64 82.65 53899.28 88888.00 2008-11-01 02:56:16.906 306 17503.74 82.76 53899.28 88888.00 2008-11-01 02:56:17.406 306 17503.85 82.71 53899.25 88888.00 2008-11-01 02:56:17.906 306 17503.79 82.89 53899.24 88888.00 2008-11-01 02:56:18.406 306 17503.73 82.73 53899.21 88888.00 2008-11-01 02:56:18.906 306 17503.72 82.80 53899.10 88888.00 2008-11-01 02:56:19.406 306 17503.72 82.68 53899.11 88888.00 2008-11-01 02:56:19.906 306 17503.73 82.81 53899.09 88888.00 2008-11-01 02:56:20.406 306 17503.79 82.72 53899.19 88888.00 2008-11-01 02:56:20.906 306 17503.77 82.79 53899.21 88888.00 2008-11-01 02:56:21.406 306 17503.66 82.74 53899.15 88888.00 2008-11-01 02:56:21.906 306 17503.58 82.81 53899.06 88888.00 2008-11-01 02:56:22.406 306 17503.49 82.71 53899.08 88888.00 2008-11-01 02:56:22.906 306 17503.51 82.89 53899.07 88888.00 2008-11-01 02:56:23.406 306 17503.49 82.75 53899.11 88888.00 2008-11-01 02:56:23.906 306 17503.42 82.87 53899.20 88888.00 2008-11-01 02:56:24.406 306 17503.37 82.72 53899.25 88888.00 2008-11-01 02:56:24.906 306 17503.36 82.80 53899.17 88888.00 2008-11-01 02:56:25.406 306 17503.41 82.79 53899.13 88888.00 2008-11-01 02:56:25.906 306 17503.34 82.84 53899.15 88888.00 2008-11-01 02:56:26.406 306 17503.27 82.94 53899.12 88888.00 2008-11-01 02:56:26.906 306 17503.22 82.89 53899.21 88888.00 2008-11-01 02:56:27.406 306 17503.28 82.94 53899.25 88888.00 2008-11-01 02:56:27.906 306 17503.25 82.87 53899.34 88888.00 2008-11-01 02:56:28.406 306 17503.24 83.03 53899.31 88888.00 2008-11-01 02:56:28.906 306 17503.18 82.93 53899.29 88888.00 2008-11-01 02:56:29.406 306 17503.22 83.04 53899.32 88888.00 2008-11-01 02:56:29.906 306 17503.21 82.90 53899.35 88888.00 2008-11-01 02:56:30.406 306 17503.11 83.02 53899.32 88888.00 2008-11-01 02:56:30.906 306 17503.08 83.00 53899.31 88888.00 2008-11-01 02:56:31.406 306 17503.09 82.98 53899.37 88888.00 2008-11-01 02:56:31.906 306 17503.01 83.14 53899.40 88888.00 2008-11-01 02:56:32.406 306 17502.97 82.97 53899.45 88888.00 2008-11-01 02:56:32.906 306 17503.00 83.09 53899.36 88888.00 2008-11-01 02:56:33.406 306 17502.93 83.02 53899.23 88888.00 2008-11-01 02:56:33.906 306 17502.87 83.08 53899.25 88888.00 2008-11-01 02:56:34.406 306 17502.91 83.19 53899.32 88888.00 2008-11-01 02:56:34.906 306 17502.91 83.15 53899.35 88888.00 2008-11-01 02:56:35.406 306 17502.85 83.34 53899.30 88888.00 2008-11-01 02:56:35.906 306 17502.77 83.12 53899.34 88888.00 2008-11-01 02:56:36.406 306 17502.81 83.36 53899.28 88888.00 2008-11-01 02:56:36.906 306 17502.77 83.24 53899.20 88888.00 2008-11-01 02:56:37.406 306 17502.77 83.34 53899.22 88888.00 2008-11-01 02:56:37.906 306 17502.81 83.40 53899.28 88888.00 2008-11-01 02:56:38.406 306 17502.78 83.26 53899.32 88888.00 2008-11-01 02:56:38.906 306 17502.82 83.44 53899.25 88888.00 2008-11-01 02:56:39.406 306 17502.68 83.43 53899.21 88888.00 2008-11-01 02:56:39.906 306 17502.65 83.38 53899.28 88888.00 2008-11-01 02:56:40.406 306 17502.65 83.60 53899.26 88888.00 2008-11-01 02:56:40.906 306 17502.68 83.44 53899.21 88888.00 2008-11-01 02:56:41.406 306 17502.67 83.56 53899.21 88888.00 2008-11-01 02:56:41.906 306 17502.54 83.69 53899.28 88888.00 2008-11-01 02:56:42.406 306 17502.57 83.49 53899.28 88888.00 2008-11-01 02:56:42.906 306 17502.50 83.66 53899.26 88888.00 2008-11-01 02:56:43.406 306 17502.36 83.58 53899.30 88888.00 2008-11-01 02:56:43.906 306 17502.39 83.70 53899.34 88888.00 2008-11-01 02:56:44.406 306 17502.43 83.80 53899.30 88888.00 2008-11-01 02:56:44.906 306 17502.44 83.65 53899.26 88888.00 2008-11-01 02:56:45.406 306 17502.44 83.90 53899.24 88888.00 2008-11-01 02:56:45.906 306 17502.42 83.99 53899.26 88888.00 2008-11-01 02:56:46.406 306 17502.49 83.80 53899.31 88888.00 2008-11-01 02:56:46.906 306 17502.45 83.97 53899.32 88888.00 2008-11-01 02:56:47.406 306 17502.41 84.15 53899.31 88888.00 2008-11-01 02:56:47.906 306 17502.33 83.96 53899.26 88888.00 2008-11-01 02:56:48.406 306 17502.26 83.91 53899.30 88888.00 2008-11-01 02:56:48.906 306 17502.31 84.21 53899.31 88888.00 2008-11-01 02:56:49.406 306 17502.33 84.11 53899.32 88888.00 2008-11-01 02:56:49.906 306 17502.20 83.99 53899.20 88888.00 2008-11-01 02:56:50.406 306 17502.05 84.24 53899.14 88888.00 2008-11-01 02:56:50.906 306 17502.20 84.28 53899.12 88888.00 2008-11-01 02:56:51.406 306 17502.25 84.07 53899.15 88888.00 2008-11-01 02:56:51.906 306 17502.25 84.26 53899.24 88888.00 2008-11-01 02:56:52.406 306 17502.27 84.50 53899.22 88888.00 2008-11-01 02:56:52.906 306 17502.29 84.56 53899.25 88888.00 2008-11-01 02:56:53.406 306 17502.26 84.37 53899.23 88888.00 2008-11-01 02:56:53.906 306 17502.35 84.30 53899.25 88888.00 2008-11-01 02:56:54.406 306 17502.31 84.47 53899.18 88888.00 2008-11-01 02:56:54.906 306 17502.20 84.77 53899.13 88888.00 2008-11-01 02:56:55.406 306 17502.20 84.70 53899.06 88888.00 2008-11-01 02:56:55.906 306 17502.20 84.41 53899.14 88888.00 2008-11-01 02:56:56.406 306 17502.17 84.47 53899.18 88888.00 2008-11-01 02:56:56.906 306 17502.13 84.68 53899.24 88888.00 2008-11-01 02:56:57.406 306 17502.15 84.85 53899.26 88888.00 2008-11-01 02:56:57.906 306 17502.14 84.74 53899.31 88888.00 2008-11-01 02:56:58.406 306 17502.10 84.54 53899.40 88888.00 2008-11-01 02:56:58.906 306 17502.04 84.57 53899.42 88888.00 2008-11-01 02:56:59.406 306 17501.96 84.84 53899.42 88888.00 2008-11-01 02:56:59.906 306 17501.93 85.06 53899.40 88888.00 2008-11-01 02:57:00.406 306 17501.92 85.15 53899.36 88888.00 2008-11-01 02:57:00.906 306 17501.92 85.17 53899.32 88888.00 2008-11-01 02:57:01.406 306 17502.04 85.04 53899.35 88888.00 2008-11-01 02:57:01.906 306 17501.99 84.88 53899.37 88888.00 2008-11-01 02:57:02.406 306 17502.01 84.80 53899.32 88888.00 2008-11-01 02:57:02.906 306 17502.06 84.93 53899.28 88888.00 2008-11-01 02:57:03.406 306 17502.06 85.14 53899.23 88888.00 2008-11-01 02:57:03.906 306 17502.16 85.27 53899.30 88888.00 2008-11-01 02:57:04.406 306 17502.20 85.21 53899.36 88888.00 2008-11-01 02:57:04.906 306 17502.14 84.99 53899.40 88888.00 2008-11-01 02:57:05.406 306 17502.15 84.98 53899.40 88888.00 2008-11-01 02:57:05.906 306 17502.15 85.13 53899.39 88888.00 2008-11-01 02:57:06.406 306 17502.16 85.28 53899.39 88888.00 2008-11-01 02:57:06.906 306 17502.11 85.43 53899.36 88888.00 2008-11-01 02:57:07.406 306 17502.12 85.45 53899.36 88888.00 2008-11-01 02:57:07.906 306 17502.22 85.51 53899.32 88888.00 2008-11-01 02:57:08.406 306 17502.22 85.61 53899.29 88888.00 2008-11-01 02:57:08.906 306 17502.15 85.61 53899.25 88888.00 2008-11-01 02:57:09.406 306 17502.16 85.59 53899.26 88888.00 2008-11-01 02:57:09.906 306 17502.15 85.37 53899.23 88888.00 2008-11-01 02:57:10.406 306 17502.23 85.25 53899.29 88888.00 2008-11-01 02:57:10.906 306 17502.19 85.37 53899.30 88888.00 2008-11-01 02:57:11.406 306 17502.16 85.61 53899.32 88888.00 2008-11-01 02:57:11.906 306 17502.20 85.76 53899.34 88888.00 2008-11-01 02:57:12.406 306 17502.15 85.84 53899.30 88888.00 2008-11-01 02:57:12.906 306 17502.13 85.84 53899.18 88888.00 2008-11-01 02:57:13.406 306 17502.19 85.72 53899.15 88888.00 2008-11-01 02:57:13.906 306 17502.20 85.58 53899.12 88888.00 2008-11-01 02:57:14.406 306 17502.21 85.47 53899.12 88888.00 2008-11-01 02:57:14.906 306 17502.29 85.36 53899.10 88888.00 2008-11-01 02:57:15.406 306 17502.31 85.38 53899.13 88888.00 2008-11-01 02:57:15.906 306 17502.36 85.48 53899.15 88888.00 2008-11-01 02:57:16.406 306 17502.39 85.63 53899.08 88888.00 2008-11-01 02:57:16.906 306 17502.37 85.71 53899.10 88888.00 2008-11-01 02:57:17.406 306 17502.41 85.75 53899.04 88888.00 2008-11-01 02:57:17.906 306 17502.52 85.87 53899.03 88888.00 2008-11-01 02:57:18.406 306 17502.60 85.93 53899.10 88888.00 2008-11-01 02:57:18.906 306 17502.56 85.93 53899.20 88888.00 2008-11-01 02:57:19.406 306 17502.49 85.83 53899.18 88888.00 2008-11-01 02:57:19.906 306 17502.51 85.65 53899.14 88888.00 2008-11-01 02:57:20.406 306 17502.56 85.48 53899.06 88888.00 2008-11-01 02:57:20.906 306 17502.61 85.46 53899.08 88888.00 2008-11-01 02:57:21.406 306 17502.54 85.39 53899.08 88888.00 2008-11-01 02:57:21.906 306 17502.65 85.37 53899.18 88888.00 2008-11-01 02:57:22.406 306 17502.72 85.46 53899.18 88888.00 2008-11-01 02:57:22.906 306 17502.80 85.46 53899.09 88888.00 2008-11-01 02:57:23.406 306 17502.80 85.47 53899.10 88888.00 2008-11-01 02:57:23.906 306 17502.83 85.57 53899.14 88888.00 2008-11-01 02:57:24.406 306 17502.87 85.64 53899.22 88888.00 2008-11-01 02:57:24.906 306 17502.75 85.78 53899.09 88888.00 2008-11-01 02:57:25.406 306 17502.81 85.84 53899.06 88888.00 2008-11-01 02:57:25.906 306 17502.83 85.87 53899.09 88888.00 2008-11-01 02:57:26.406 306 17502.83 85.91 53899.07 88888.00 2008-11-01 02:57:26.906 306 17502.83 85.90 53899.01 88888.00 2008-11-01 02:57:27.406 306 17502.92 85.85 53899.02 88888.00 2008-11-01 02:57:27.906 306 17502.93 85.81 53899.11 88888.00 2008-11-01 02:57:28.406 306 17502.93 85.76 53899.00 88888.00 2008-11-01 02:57:28.906 306 17502.97 85.71 53898.96 88888.00 2008-11-01 02:57:29.406 306 17503.11 85.70 53898.97 88888.00 2008-11-01 02:57:29.906 306 17503.17 85.64 53898.99 88888.00 2008-11-01 02:57:30.406 306 17503.08 85.53 53898.94 88888.00 2008-11-01 02:57:30.906 306 17503.15 85.36 53898.95 88888.00 2008-11-01 02:57:31.406 306 17503.23 85.24 53898.84 88888.00 2008-11-01 02:57:31.906 306 17503.39 85.16 53898.77 88888.00 2008-11-01 02:57:32.406 306 17503.37 85.27 53898.79 88888.00 2008-11-01 02:57:32.906 306 17503.38 85.43 53898.77 88888.00 2008-11-01 02:57:33.406 306 17503.45 85.56 53898.77 88888.00 2008-11-01 02:57:33.906 306 17503.38 85.51 53898.77 88888.00 2008-11-01 02:57:34.406 306 17503.36 85.43 53898.73 88888.00 2008-11-01 02:57:34.906 306 17503.37 85.35 53898.80 88888.00 2008-11-01 02:57:35.406 306 17503.36 85.18 53898.75 88888.00 2008-11-01 02:57:35.906 306 17503.41 85.08 53898.73 88888.00 2008-11-01 02:57:36.406 306 17503.44 85.22 53898.72 88888.00 2008-11-01 02:57:36.906 306 17503.45 85.25 53898.73 88888.00 2008-11-01 02:57:37.406 306 17503.44 85.46 53898.75 88888.00 2008-11-01 02:57:37.906 306 17503.44 85.57 53898.75 88888.00 2008-11-01 02:57:38.406 306 17503.47 85.64 53898.64 88888.00 2008-11-01 02:57:38.906 306 17503.55 85.53 53898.69 88888.00 2008-11-01 02:57:39.406 306 17503.57 85.42 53898.77 88888.00 2008-11-01 02:57:39.906 306 17503.60 85.25 53898.61 88888.00 2008-11-01 02:57:40.406 306 17503.58 85.12 53898.58 88888.00 2008-11-01 02:57:40.906 306 17503.62 85.28 53898.61 88888.00 2008-11-01 02:57:41.406 306 17503.56 85.51 53898.62 88888.00 2008-11-01 02:57:41.906 306 17503.48 85.55 53898.65 88888.00 2008-11-01 02:57:42.406 306 17503.53 85.48 53898.72 88888.00 2008-11-01 02:57:42.906 306 17503.56 85.42 53898.75 88888.00 2008-11-01 02:57:43.406 306 17503.51 85.23 53898.78 88888.00 2008-11-01 02:57:43.906 306 17503.57 85.09 53898.83 88888.00 2008-11-01 02:57:44.406 306 17503.60 85.04 53898.81 88888.00 2008-11-01 02:57:44.906 306 17503.70 85.16 53898.86 88888.00 2008-11-01 02:57:45.406 306 17503.75 85.27 53898.91 88888.00 2008-11-01 02:57:45.906 306 17503.69 85.23 53898.91 88888.00 2008-11-01 02:57:46.406 306 17503.64 85.15 53898.86 88888.00 2008-11-01 02:57:46.906 306 17503.67 84.92 53898.92 88888.00 2008-11-01 02:57:47.406 306 17503.65 84.84 53899.03 88888.00 2008-11-01 02:57:47.906 306 17503.79 84.95 53898.92 88888.00 2008-11-01 02:57:48.406 306 17503.84 85.08 53898.84 88888.00 2008-11-01 02:57:48.906 306 17503.84 85.15 53898.97 88888.00 2008-11-01 02:57:49.406 306 17503.80 84.95 53899.04 88888.00 2008-11-01 02:57:49.906 306 17503.72 84.70 53898.96 88888.00 2008-11-01 02:57:50.406 306 17503.73 84.63 53898.86 88888.00 2008-11-01 02:57:50.906 306 17503.68 84.58 53898.83 88888.00 2008-11-01 02:57:51.406 306 17503.72 84.71 53898.89 88888.00 2008-11-01 02:57:51.906 306 17503.65 84.86 53898.89 88888.00 2008-11-01 02:57:52.406 306 17503.58 84.87 53898.89 88888.00 2008-11-01 02:57:52.906 306 17503.52 84.69 53898.84 88888.00 2008-11-01 02:57:53.406 306 17503.60 84.47 53898.80 88888.00 2008-11-01 02:57:53.906 306 17503.63 84.49 53898.84 88888.00 2008-11-01 02:57:54.406 306 17503.80 84.75 53898.81 88888.00 2008-11-01 02:57:54.906 306 17503.76 84.77 53898.73 88888.00 2008-11-01 02:57:55.406 306 17503.65 84.57 53898.67 88888.00 2008-11-01 02:57:55.906 306 17503.54 84.37 53898.75 88888.00 2008-11-01 02:57:56.406 306 17503.57 84.35 53898.80 88888.00 2008-11-01 02:57:56.906 306 17503.54 84.51 53898.95 88888.00 2008-11-01 02:57:57.406 306 17503.57 84.68 53898.96 88888.00 2008-11-01 02:57:57.906 306 17503.56 84.58 53898.94 88888.00 2008-11-01 02:57:58.406 306 17503.55 84.35 53898.94 88888.00 2008-11-01 02:57:58.906 306 17503.52 84.18 53899.03 88888.00 2008-11-01 02:57:59.406 306 17503.55 84.28 53899.08 88888.00 2008-11-01 02:57:59.906 306 17503.53 84.35 53899.04 88888.00 2008-11-01 02:58:00.406 306 17503.47 84.15 53899.06 88888.00 2008-11-01 02:58:00.906 306 17503.41 84.10 53899.07 88888.00 2008-11-01 02:58:01.406 306 17503.45 84.26 53899.13 88888.00 2008-11-01 02:58:01.906 306 17503.43 84.06 53899.09 88888.00 2008-11-01 02:58:02.406 306 17503.38 83.91 53899.04 88888.00 2008-11-01 02:58:02.906 306 17503.44 84.12 53899.13 88888.00 2008-11-01 02:58:03.406 306 17503.48 84.17 53899.10 88888.00 2008-11-01 02:58:03.906 306 17503.39 84.05 53899.06 88888.00 2008-11-01 02:58:04.406 306 17503.43 83.96 53899.03 88888.00 2008-11-01 02:58:04.906 306 17503.46 84.10 53899.10 88888.00 2008-11-01 02:58:05.406 306 17503.41 84.07 53899.10 88888.00 2008-11-01 02:58:05.906 306 17503.31 83.85 53899.13 88888.00 2008-11-01 02:58:06.406 306 17503.29 83.90 53899.17 88888.00 2008-11-01 02:58:06.906 306 17503.25 84.06 53899.20 88888.00 2008-11-01 02:58:07.406 306 17503.26 83.80 53899.22 88888.00 2008-11-01 02:58:07.906 306 17503.31 83.77 53899.19 88888.00 2008-11-01 02:58:08.406 306 17503.24 84.00 53899.20 88888.00 2008-11-01 02:58:08.906 306 17503.28 83.75 53899.25 88888.00 2008-11-01 02:58:09.406 306 17503.32 83.83 53899.14 88888.00 2008-11-01 02:58:09.906 306 17503.24 83.83 53899.21 88888.00 2008-11-01 02:58:10.406 306 17503.16 83.70 53899.28 88888.00 2008-11-01 02:58:10.906 306 17503.13 83.86 53899.19 88888.00 2008-11-01 02:58:11.406 306 17503.15 83.87 53899.31 88888.00 2008-11-01 02:58:11.906 306 17503.19 83.59 53899.29 88888.00 2008-11-01 02:58:12.406 306 17503.19 83.67 53899.20 88888.00 2008-11-01 02:58:12.906 306 17503.26 83.83 53899.11 88888.00 2008-11-01 02:58:13.406 306 17503.18 83.60 53899.20 88888.00 2008-11-01 02:58:13.906 306 17503.12 83.59 53899.21 88888.00 2008-11-01 02:58:14.406 306 17503.22 83.61 53899.19 88888.00 2008-11-01 02:58:14.906 306 17503.28 83.41 53899.14 88888.00 2008-11-01 02:58:15.406 306 17503.18 83.58 53899.09 88888.00 2008-11-01 02:58:15.906 306 17503.05 83.59 53899.03 88888.00 2008-11-01 02:58:16.406 306 17502.96 83.40 53899.12 88888.00 2008-11-01 02:58:16.906 306 17502.97 83.63 53899.08 88888.00 2008-11-01 02:58:17.403 306 17503.02 83.53 53899.17 88888.00 2008-11-01 02:58:17.903 306 17503.01 83.33 53899.17 88888.00 2008-11-01 02:58:18.403 306 17503.01 83.53 53899.14 88888.00 2008-11-01 02:58:18.903 306 17503.01 83.56 53899.18 88888.00 2008-11-01 02:58:19.403 306 17503.03 83.37 53899.14 88888.00 2008-11-01 02:58:19.903 306 17503.00 83.48 53899.22 88888.00 2008-11-01 02:58:20.403 306 17503.01 83.50 53899.20 88888.00 2008-11-01 02:58:20.903 306 17503.05 83.24 53899.10 88888.00 2008-11-01 02:58:21.403 306 17502.97 83.37 53899.03 88888.00 2008-11-01 02:58:21.903 306 17503.00 83.38 53899.13 88888.00 2008-11-01 02:58:22.403 306 17502.95 83.21 53899.13 88888.00 2008-11-01 02:58:22.903 306 17503.03 83.40 53899.13 88888.00 2008-11-01 02:58:23.403 306 17503.03 83.29 53899.10 88888.00 2008-11-01 02:58:23.903 306 17502.97 83.26 53899.13 88888.00 2008-11-01 02:58:24.403 306 17502.95 83.50 53899.08 88888.00 2008-11-01 02:58:24.903 306 17502.96 83.30 53899.09 88888.00 2008-11-01 02:58:25.403 306 17502.95 83.21 53899.04 88888.00 2008-11-01 02:58:25.903 306 17502.95 83.36 53899.02 88888.00 2008-11-01 02:58:26.403 306 17502.90 83.19 53898.96 88888.00 2008-11-01 02:58:26.903 306 17502.77 83.13 53898.98 88888.00 2008-11-01 02:58:27.403 306 17502.74 83.44 53899.14 88888.00 2008-11-01 02:58:27.903 306 17502.78 83.29 53899.06 88888.00 2008-11-01 02:58:28.403 306 17502.71 83.29 53899.07 88888.00 2008-11-01 02:58:28.903 306 17502.67 83.39 53899.15 88888.00 2008-11-01 02:58:29.403 306 17502.70 83.17 53899.18 88888.00 2008-11-01 02:58:29.903 306 17502.76 83.27 53899.08 88888.00 2008-11-01 02:58:30.403 306 17502.77 83.23 53899.08 88888.00 2008-11-01 02:58:30.903 306 17502.74 83.23 53899.13 88888.00 2008-11-01 02:58:31.403 306 17502.67 83.46 53899.12 88888.00 2008-11-01 02:58:31.903 306 17502.65 83.26 53899.09 88888.00 2008-11-01 02:58:32.403 306 17502.60 83.30 53899.01 88888.00 2008-11-01 02:58:32.903 306 17502.60 83.44 53899.01 88888.00 2008-11-01 02:58:33.403 306 17502.52 83.23 53899.08 88888.00 2008-11-01 02:58:33.903 306 17502.56 83.17 53899.17 88888.00 2008-11-01 02:58:34.403 306 17502.55 83.27 53899.18 88888.00 2008-11-01 02:58:34.903 306 17502.57 83.13 53899.29 88888.00 2008-11-01 02:58:35.403 306 17502.62 83.29 53899.15 88888.00 2008-11-01 02:58:35.903 306 17502.51 83.18 53899.08 88888.00 2008-11-01 02:58:36.403 306 17502.50 83.01 53899.24 88888.00 2008-11-01 02:58:36.903 306 17502.57 83.15 53899.07 88888.00 2008-11-01 02:58:37.403 306 17502.56 82.99 53899.02 88888.00 2008-11-01 02:58:37.903 306 17502.54 83.17 53899.17 88888.00 2008-11-01 02:58:38.403 306 17502.57 83.08 53899.29 88888.00 2008-11-01 02:58:38.903 306 17502.56 83.13 53899.35 88888.00 2008-11-01 02:58:39.403 306 17502.52 83.08 53899.24 88888.00 2008-11-01 02:58:39.903 306 17502.50 83.10 53899.11 88888.00 2008-11-01 02:58:40.403 306 17502.52 83.31 53899.23 88888.00 2008-11-01 02:58:40.903 306 17502.62 83.10 53899.22 88888.00 2008-11-01 02:58:41.403 306 17502.60 83.22 53899.15 88888.00 2008-11-01 02:58:41.903 306 17502.54 83.19 53899.14 88888.00 2008-11-01 02:58:42.403 306 17502.42 83.15 53899.15 88888.00 2008-11-01 02:58:42.903 306 17502.44 83.37 53899.23 88888.00 2008-11-01 02:58:43.403 306 17502.50 83.19 53899.19 88888.00 2008-11-01 02:58:43.903 306 17502.44 83.28 53899.24 88888.00 2008-11-01 02:58:44.403 306 17502.49 83.24 53899.19 88888.00 2008-11-01 02:58:44.903 306 17502.46 83.18 53899.23 88888.00 2008-11-01 02:58:45.403 306 17502.42 83.37 53899.31 88888.00 2008-11-01 02:58:45.903 306 17502.44 83.12 53899.28 88888.00 2008-11-01 02:58:46.403 306 17502.42 83.17 53899.20 88888.00 2008-11-01 02:58:46.903 306 17502.42 83.41 53899.21 88888.00 2008-11-01 02:58:47.403 306 17502.52 83.21 53899.26 88888.00 2008-11-01 02:58:47.903 306 17502.39 83.21 53899.19 88888.00 2008-11-01 02:58:48.403 306 17502.39 83.38 53899.10 88888.00 2008-11-01 02:58:48.903 306 17502.46 83.17 53899.02 88888.00 2008-11-01 02:58:49.403 306 17502.47 83.19 53899.08 88888.00 2008-11-01 02:58:49.903 306 17502.44 83.21 53899.07 88888.00 2008-11-01 02:58:50.403 306 17502.52 83.07 53899.06 88888.00 2008-11-01 02:58:50.903 306 17502.46 83.20 53899.08 88888.00 2008-11-01 02:58:51.403 306 17502.44 83.13 53898.95 88888.00 2008-11-01 02:58:51.903 306 17502.43 83.18 53898.96 88888.00 2008-11-01 02:58:52.403 306 17502.41 83.30 53898.99 88888.00 2008-11-01 02:58:52.903 306 17502.26 83.13 53898.98 88888.00 2008-11-01 02:58:53.403 306 17502.26 83.20 53898.98 88888.00 2008-11-01 02:58:53.903 306 17502.36 83.39 53898.92 88888.00 2008-11-01 02:58:54.403 306 17502.33 83.23 53898.92 88888.00 2008-11-01 02:58:54.903 306 17502.40 83.24 53898.96 88888.00 2008-11-01 02:58:55.403 306 17502.37 83.46 53899.06 88888.00 2008-11-01 02:58:55.903 306 17502.41 83.21 53899.06 88888.00 2008-11-01 02:58:56.403 306 17502.46 83.23 53899.06 88888.00 2008-11-01 02:58:56.903 306 17502.44 83.44 53899.02 88888.00 2008-11-01 02:58:57.403 306 17502.45 83.26 53899.01 88888.00 2008-11-01 02:58:57.903 306 17502.43 83.31 53899.01 88888.00 2008-11-01 02:58:58.403 306 17502.42 83.23 53899.13 88888.00 2008-11-01 02:58:58.903 306 17502.37 83.20 53899.18 88888.00 2008-11-01 02:58:59.403 306 17502.37 83.41 53899.11 88888.00 2008-11-01 02:58:59.903 306 17502.47 83.30 53899.00 88888.00 2008-11-01 02:59:00.403 306 17502.42 83.28 53899.07 88888.00 2008-11-01 02:59:00.903 306 17502.37 83.42 53899.17 88888.00 2008-11-01 02:59:01.403 306 17502.36 83.30 53899.20 88888.00 2008-11-01 02:59:01.903 306 17502.29 83.18 53899.18 88888.00 2008-11-01 02:59:02.403 306 17502.27 83.46 53899.21 88888.00 2008-11-01 02:59:02.903 306 17502.33 83.37 53899.21 88888.00 2008-11-01 02:59:03.403 306 17502.26 83.29 53899.14 88888.00 2008-11-01 02:59:03.903 306 17502.24 83.42 53899.10 88888.00 2008-11-01 02:59:04.403 306 17502.10 83.30 53899.10 88888.00 2008-11-01 02:59:04.903 306 17502.19 83.30 53899.08 88888.00 2008-11-01 02:59:05.403 306 17502.25 83.34 53899.07 88888.00 2008-11-01 02:59:05.903 306 17502.22 83.19 53899.10 88888.00 2008-11-01 02:59:06.403 306 17502.25 83.41 53899.04 88888.00 2008-11-01 02:59:06.903 306 17502.32 83.34 53899.11 88888.00 2008-11-01 02:59:07.403 306 17502.19 83.31 53899.00 88888.00 2008-11-01 02:59:07.903 306 17502.29 83.52 53898.98 88888.00 2008-11-01 02:59:08.403 306 17502.27 83.37 53898.99 88888.00 2008-11-01 02:59:08.903 306 17502.29 83.36 53899.06 88888.00 2008-11-01 02:59:09.403 306 17502.26 83.53 53899.03 88888.00 2008-11-01 02:59:09.903 306 17502.22 83.32 53898.97 88888.00 2008-11-01 02:59:10.403 306 17502.27 83.34 53899.01 88888.00 2008-11-01 02:59:10.903 306 17502.29 83.50 53899.17 88888.00 2008-11-01 02:59:11.403 306 17502.41 83.36 53899.14 88888.00 2008-11-01 02:59:11.903 306 17502.34 83.43 53899.14 88888.00 2008-11-01 02:59:12.403 306 17502.31 83.52 53899.13 88888.00 2008-11-01 02:59:12.903 306 17502.16 83.34 53899.07 88888.00 2008-11-01 02:59:13.403 306 17502.15 83.46 53899.01 88888.00 2008-11-01 02:59:13.903 306 17502.15 83.58 53898.97 88888.00 2008-11-01 02:59:14.403 306 17502.15 83.37 53898.99 88888.00 2008-11-01 02:59:14.903 306 17502.15 83.37 53899.13 88888.00 2008-11-01 02:59:15.403 306 17502.15 83.60 53899.18 88888.00 2008-11-01 02:59:15.903 306 17502.20 83.52 53899.19 88888.00 2008-11-01 02:59:16.403 306 17502.15 83.32 53899.08 88888.00 2008-11-01 02:59:16.903 306 17502.13 83.51 53899.02 88888.00 2008-11-01 02:59:17.403 306 17502.15 83.58 53899.01 88888.00 2008-11-01 02:59:17.903 306 17502.19 83.34 53899.11 88888.00 2008-11-01 02:59:18.403 306 17502.11 83.40 53899.21 88888.00 2008-11-01 02:59:18.903 306 17502.11 83.52 53899.13 88888.00 2008-11-01 02:59:19.403 306 17502.13 83.33 53899.13 88888.00 2008-11-01 02:59:19.903 306 17502.20 83.41 53899.11 88888.00 2008-11-01 02:59:20.403 306 17502.24 83.54 53899.10 88888.00 2008-11-01 02:59:20.903 306 17502.24 83.38 53899.02 88888.00 2008-11-01 02:59:21.403 306 17502.19 83.40 53899.03 88888.00 2008-11-01 02:59:21.903 306 17502.19 83.60 53899.03 88888.00 2008-11-01 02:59:22.403 306 17502.22 83.48 53899.02 88888.00 2008-11-01 02:59:22.903 306 17502.23 83.31 53899.03 88888.00 2008-11-01 02:59:23.403 306 17502.12 83.44 53899.00 88888.00 2008-11-01 02:59:23.903 306 17502.10 83.60 53899.02 88888.00 2008-11-01 02:59:24.403 306 17502.23 83.34 53899.07 88888.00 2008-11-01 02:59:24.903 306 17502.21 83.32 53899.07 88888.00 2008-11-01 02:59:25.403 306 17502.19 83.49 53898.96 88888.00 2008-11-01 02:59:25.903 306 17502.12 83.37 53898.94 88888.00 2008-11-01 02:59:26.403 306 17502.06 83.30 53898.98 88888.00 2008-11-01 02:59:26.903 306 17502.10 83.37 53899.01 88888.00 2008-11-01 02:59:27.403 306 17502.09 83.22 53899.10 88888.00 2008-11-01 02:59:27.903 306 17502.13 83.38 53899.11 88888.00 2008-11-01 02:59:28.403 306 17502.21 83.53 53899.13 88888.00 2008-11-01 02:59:28.903 306 17502.23 83.33 53899.01 88888.00 2008-11-01 02:59:29.403 306 17502.20 83.36 53898.98 88888.00 2008-11-01 02:59:29.903 306 17502.15 83.65 53898.99 88888.00 2008-11-01 02:59:30.403 306 17502.15 83.67 53899.04 88888.00 2008-11-01 02:59:30.903 306 17502.17 83.43 53899.09 88888.00 2008-11-01 02:59:31.403 306 17502.09 83.48 53899.03 88888.00 2008-11-01 02:59:31.903 306 17502.13 83.67 53899.01 88888.00 2008-11-01 02:59:32.403 306 17502.06 83.52 53899.01 88888.00 2008-11-01 02:59:32.903 306 17502.09 83.46 53899.11 88888.00 2008-11-01 02:59:33.403 306 17502.27 83.71 53899.11 88888.00 2008-11-01 02:59:33.903 306 17502.25 83.57 53899.06 88888.00 2008-11-01 02:59:34.403 306 17502.26 83.51 53899.06 88888.00 2008-11-01 02:59:34.903 306 17502.30 83.69 53899.00 88888.00 2008-11-01 02:59:35.403 306 17502.30 83.57 53898.99 88888.00 2008-11-01 02:59:35.903 306 17502.21 83.44 53898.99 88888.00 2008-11-01 02:59:36.403 306 17502.16 83.63 53898.97 88888.00 2008-11-01 02:59:36.903 306 17502.15 83.61 53899.03 88888.00 2008-11-01 02:59:37.403 306 17502.17 83.39 53899.03 88888.00 2008-11-01 02:59:37.903 306 17502.13 83.48 53898.99 88888.00 2008-11-01 02:59:38.403 306 17502.13 83.66 53898.88 88888.00 2008-11-01 02:59:38.903 306 17502.06 83.52 53898.89 88888.00 2008-11-01 02:59:39.403 306 17502.12 83.61 53898.81 88888.00 2008-11-01 02:59:39.903 306 17502.20 83.85 53898.85 88888.00 2008-11-01 02:59:40.403 306 17502.16 83.71 53898.92 88888.00 2008-11-01 02:59:40.903 306 17502.14 83.54 53899.01 88888.00 2008-11-01 02:59:41.403 306 17502.03 83.79 53899.07 88888.00 2008-11-01 02:59:41.903 306 17502.13 83.81 53899.04 88888.00 2008-11-01 02:59:42.403 306 17502.15 83.58 53898.98 88888.00 2008-11-01 02:59:42.903 306 17502.12 83.62 53899.00 88888.00 2008-11-01 02:59:43.403 306 17502.14 83.80 53898.95 88888.00 2008-11-01 02:59:43.903 306 17502.16 83.88 53898.97 88888.00 2008-11-01 02:59:44.403 306 17502.11 83.67 53899.00 88888.00 2008-11-01 02:59:44.903 306 17502.13 83.59 53899.06 88888.00 2008-11-01 02:59:45.403 306 17502.15 83.72 53899.04 88888.00 2008-11-01 02:59:45.903 306 17502.15 83.87 53899.02 88888.00 2008-11-01 02:59:46.403 306 17502.15 83.78 53899.01 88888.00 2008-11-01 02:59:46.903 306 17502.16 83.56 53898.96 88888.00 2008-11-01 02:59:47.403 306 17502.17 83.75 53898.89 88888.00 2008-11-01 02:59:47.903 306 17502.13 84.04 53898.81 88888.00 2008-11-01 02:59:48.403 306 17502.12 83.99 53898.78 88888.00 2008-11-01 02:59:48.903 306 17502.06 83.73 53898.89 88888.00 2008-11-01 02:59:49.403 306 17502.01 83.73 53898.97 88888.00 2008-11-01 02:59:49.903 306 17502.02 84.00 53898.96 88888.00 2008-11-01 02:59:50.403 306 17501.98 84.16 53898.90 88888.00 2008-11-01 02:59:50.903 306 17502.00 84.08 53898.88 88888.00 2008-11-01 02:59:51.403 306 17502.02 83.73 53898.90 88888.00 2008-11-01 02:59:51.903 306 17501.94 83.58 53898.81 88888.00 2008-11-01 02:59:52.403 306 17501.90 83.77 53898.84 88888.00 2008-11-01 02:59:52.903 306 17501.98 84.00 53898.97 88888.00 2008-11-01 02:59:53.403 306 17502.04 83.98 53898.94 88888.00 2008-11-01 02:59:53.903 306 17502.02 83.78 53898.86 88888.00 2008-11-01 02:59:54.403 306 17501.94 83.72 53898.91 88888.00 2008-11-01 02:59:54.903 306 17501.93 83.97 53899.00 88888.00 2008-11-01 02:59:55.403 306 17501.94 84.02 53898.95 88888.00 2008-11-01 02:59:55.903 306 17501.94 83.80 53898.84 88888.00 2008-11-01 02:59:56.403 306 17501.89 83.77 53898.90 88888.00 2008-11-01 02:59:56.903 306 17501.83 83.96 53898.87 88888.00 2008-11-01 02:59:57.403 306 17501.84 84.10 53898.88 88888.00 2008-11-01 02:59:57.903 306 17501.85 84.09 53898.81 88888.00 2008-11-01 02:59:58.403 306 17501.83 83.79 53898.77 88888.00 2008-11-01 02:59:58.903 306 17501.75 83.70 53898.95 88888.00 2008-11-01 02:59:59.403 306 17501.75 83.96 53898.97 88888.00 2008-11-01 02:59:59.903 306 17501.80 84.24 53899.02 88888.00 2008-11-01 03:00:00.403 306 17501.82 84.22 53899.03 88888.00 2008-11-01 03:00:00.903 306 17501.86 83.91 53898.94 88888.00 2008-11-01 03:00:01.403 306 17501.84 83.79 53898.99 88888.00 2008-11-01 03:00:01.903 306 17501.81 83.98 53899.03 88888.00 2008-11-01 03:00:02.403 306 17501.81 84.10 53899.02 88888.00 2008-11-01 03:00:02.903 306 17501.85 83.91 53898.99 88888.00 2008-11-01 03:00:03.403 306 17501.94 83.87 53898.98 88888.00 2008-11-01 03:00:03.903 306 17501.94 84.07 53899.00 88888.00 2008-11-01 03:00:04.403 306 17501.83 84.19 53899.04 88888.00 2008-11-01 03:00:04.903 306 17501.89 84.07 53899.10 88888.00 2008-11-01 03:00:05.403 306 17501.86 83.87 53899.08 88888.00 2008-11-01 03:00:05.903 306 17501.72 83.89 53899.04 88888.00 2008-11-01 03:00:06.403 306 17501.80 84.09 53899.03 88888.00 2008-11-01 03:00:06.903 306 17501.84 84.26 53899.09 88888.00 2008-11-01 03:00:07.403 306 17501.85 84.21 53899.14 88888.00 2008-11-01 03:00:07.903 306 17501.96 83.99 53899.10 88888.00 2008-11-01 03:00:08.403 306 17502.01 83.97 53899.13 88888.00 2008-11-01 03:00:08.903 306 17502.03 84.21 53899.12 88888.00 2008-11-01 03:00:09.403 306 17501.94 84.36 53899.04 88888.00 2008-11-01 03:00:09.903 306 17501.96 84.20 53899.01 88888.00 2008-11-01 03:00:10.403 306 17501.94 83.98 53899.04 88888.00 2008-11-01 03:00:10.903 306 17501.95 83.90 53898.94 88888.00 2008-11-01 03:00:11.403 306 17501.94 84.04 53898.90 88888.00 2008-11-01 03:00:11.903 306 17501.92 84.22 53898.91 88888.00 2008-11-01 03:00:12.403 306 17501.96 84.37 53898.87 88888.00 2008-11-01 03:00:12.903 306 17501.93 84.41 53898.87 88888.00 2008-11-01 03:00:13.403 306 17501.98 84.36 53898.94 88888.00 2008-11-01 03:00:13.903 306 17502.01 84.18 53898.98 88888.00 2008-11-01 03:00:14.403 306 17501.99 84.02 53898.99 88888.00 2008-11-01 03:00:14.903 306 17501.98 84.07 53898.92 88888.00 2008-11-01 03:00:15.403 306 17502.03 84.20 53898.91 88888.00 2008-11-01 03:00:15.903 306 17501.98 84.36 53899.01 88888.00 2008-11-01 03:00:16.403 306 17502.00 84.36 53899.01 88888.00 2008-11-01 03:00:16.903 306 17502.10 84.24 53898.99 88888.00 2008-11-01 03:00:17.403 306 17502.15 84.01 53898.92 88888.00 2008-11-01 03:00:17.903 306 17502.16 84.02 53898.92 88888.00 2008-11-01 03:00:18.403 306 17502.20 84.10 53898.92 88888.00 2008-11-01 03:00:18.903 306 17502.14 84.26 53898.89 88888.00 2008-11-01 03:00:19.403 306 17502.16 84.34 53898.88 88888.00 2008-11-01 03:00:19.903 306 17502.24 84.36 53898.83 88888.00 2008-11-01 03:00:20.403 306 17502.26 84.37 53898.84 88888.00 2008-11-01 03:00:20.903 306 17502.27 84.26 53898.87 88888.00 2008-11-01 03:00:21.403 306 17502.23 84.07 53898.79 88888.00 2008-11-01 03:00:21.903 306 17502.24 83.93 53898.86 88888.00 2008-11-01 03:00:22.403 306 17502.30 83.97 53898.94 88888.00 2008-11-01 03:00:22.903 306 17502.22 84.17 53898.95 88888.00 2008-11-01 03:00:23.403 306 17502.24 84.27 53898.89 88888.00 2008-11-01 03:00:23.903 306 17502.24 84.19 53898.85 88888.00 2008-11-01 03:00:24.403 306 17502.29 84.05 53898.84 88888.00 2008-11-01 03:00:24.903 306 17502.25 83.95 53898.86 88888.00 2008-11-01 03:00:25.403 306 17502.24 84.04 53898.84 88888.00 2008-11-01 03:00:25.903 306 17502.24 84.16 53898.76 88888.00 2008-11-01 03:00:26.403 306 17502.32 84.19 53898.73 88888.00 2008-11-01 03:00:26.903 306 17502.36 84.24 53898.83 88888.00 2008-11-01 03:00:27.403 306 17502.41 84.25 53898.87 88888.00 2008-11-01 03:00:27.903 306 17502.37 84.09 53898.91 88888.00 2008-11-01 03:00:28.403 306 17502.34 83.95 53898.97 88888.00 2008-11-01 03:00:28.903 306 17502.43 83.83 53898.89 88888.00 2008-11-01 03:00:29.403 306 17502.33 83.98 53898.89 88888.00 2008-11-01 03:00:29.903 306 17502.29 84.11 53898.96 88888.00 2008-11-01 03:00:30.403 306 17502.27 83.98 53898.98 88888.00 2008-11-01 03:00:30.903 306 17502.34 83.73 53899.01 88888.00 2008-11-01 03:00:31.403 306 17502.34 83.66 53898.96 88888.00 2008-11-01 03:00:31.903 306 17502.36 84.00 53898.97 88888.00 2008-11-01 03:00:32.403 306 17502.35 84.08 53899.02 88888.00 2008-11-01 03:00:32.903 306 17502.26 83.87 53898.94 88888.00 2008-11-01 03:00:33.403 306 17502.25 83.70 53898.91 88888.00 2008-11-01 03:00:33.903 306 17502.34 83.68 53898.89 88888.00 2008-11-01 03:00:34.403 306 17502.40 83.95 53898.86 88888.00 2008-11-01 03:00:34.903 306 17502.41 84.06 53898.86 88888.00 2008-11-01 03:00:35.403 306 17502.39 83.99 53898.81 88888.00 2008-11-01 03:00:35.903 306 17502.37 83.73 53898.77 88888.00 2008-11-01 03:00:36.403 306 17502.42 83.63 53898.85 88888.00 2008-11-01 03:00:36.903 306 17502.51 83.85 53898.91 88888.00 2008-11-01 03:00:37.403 306 17502.49 84.06 53898.89 88888.00 2008-11-01 03:00:37.903 306 17502.42 84.06 53898.83 88888.00 2008-11-01 03:00:38.403 306 17502.41 83.81 53898.83 88888.00 2008-11-01 03:00:38.903 306 17502.53 83.66 53898.90 88888.00 2008-11-01 03:00:39.403 306 17502.55 83.82 53898.99 88888.00 2008-11-01 03:00:39.903 306 17502.56 84.00 53899.11 88888.00 2008-11-01 03:00:40.403 306 17502.62 83.99 53899.07 88888.00 2008-11-01 03:00:40.903 306 17502.57 83.79 53899.07 88888.00 2008-11-01 03:00:41.403 306 17502.45 83.53 53899.12 88888.00 2008-11-01 03:00:41.903 306 17502.45 83.40 53898.99 88888.00 2008-11-01 03:00:42.403 306 17502.51 83.53 53898.94 88888.00 2008-11-01 03:00:42.903 306 17502.50 83.83 53898.92 88888.00 2008-11-01 03:00:43.403 306 17502.49 83.85 53898.86 88888.00 2008-11-01 03:00:43.903 306 17502.46 83.67 53898.90 88888.00 2008-11-01 03:00:44.403 306 17502.49 83.36 53898.88 88888.00 2008-11-01 03:00:44.903 306 17502.56 83.44 53898.96 88888.00 2008-11-01 03:00:45.403 306 17502.71 83.67 53898.98 88888.00 2008-11-01 03:00:45.903 306 17502.71 83.70 53898.97 88888.00 2008-11-01 03:00:46.403 306 17502.66 83.49 53898.97 88888.00 2008-11-01 03:00:46.903 306 17502.66 83.41 53898.95 88888.00 2008-11-01 03:00:47.403 306 17502.71 83.54 53898.95 88888.00 2008-11-01 03:00:47.903 306 17502.78 83.62 53898.94 88888.00 2008-11-01 03:00:48.403 306 17502.78 83.76 53898.92 88888.00 2008-11-01 03:00:48.903 306 17502.82 83.70 53898.96 88888.00 2008-11-01 03:00:49.403 306 17502.83 83.48 53898.97 88888.00 2008-11-01 03:00:49.903 306 17502.82 83.28 53899.00 88888.00 2008-11-01 03:00:50.403 306 17502.91 83.47 53898.99 88888.00 2008-11-01 03:00:50.903 306 17502.92 83.76 53898.94 88888.00 2008-11-01 03:00:51.403 306 17502.92 83.73 53898.88 88888.00 2008-11-01 03:00:51.903 306 17502.88 83.44 53898.97 88888.00 2008-11-01 03:00:52.403 306 17502.87 83.43 53899.02 88888.00 2008-11-01 03:00:52.903 306 17502.96 83.65 53899.03 88888.00 2008-11-01 03:00:53.403 306 17503.00 83.75 53899.01 88888.00 2008-11-01 03:00:53.903 306 17503.03 83.47 53898.98 88888.00 2008-11-01 03:00:54.403 306 17502.98 83.29 53898.92 88888.00 2008-11-01 03:00:54.903 306 17503.04 83.41 53898.88 88888.00 2008-11-01 03:00:55.403 306 17503.13 83.66 53898.87 88888.00 2008-11-01 03:00:55.903 306 17503.13 83.73 53898.86 88888.00 2008-11-01 03:00:56.403 306 17503.14 83.65 53898.91 88888.00 2008-11-01 03:00:56.903 306 17503.21 83.47 53898.99 88888.00 2008-11-01 03:00:57.403 306 17503.24 83.41 53898.92 88888.00 2008-11-01 03:00:57.903 306 17503.26 83.58 53898.96 88888.00 2008-11-01 03:00:58.403 306 17503.27 83.59 53898.95 88888.00 2008-11-01 03:00:58.903 306 17503.33 83.41 53899.01 88888.00 2008-11-01 03:00:59.403 306 17503.35 83.28 53899.00 88888.00 2008-11-01 03:00:59.903 306 17503.22 83.49 53898.92 88888.00 2008-11-01 03:01:00.403 306 17503.13 83.50 53898.89 88888.00 2008-11-01 03:01:00.903 306 17503.21 83.23 53898.92 88888.00 2008-11-01 03:01:01.403 306 17503.24 83.28 53898.94 88888.00 2008-11-01 03:01:01.903 306 17503.17 83.52 53898.89 88888.00 2008-11-01 03:01:02.403 306 17503.33 83.70 53898.89 88888.00 2008-11-01 03:01:02.903 306 17503.36 83.51 53898.96 88888.00 2008-11-01 03:01:03.403 306 17503.28 83.26 53898.99 88888.00 2008-11-01 03:01:03.903 306 17503.29 83.26 53898.89 88888.00 2008-11-01 03:01:04.403 306 17503.27 83.47 53898.75 88888.00 2008-11-01 03:01:04.903 306 17503.27 83.53 53898.80 88888.00 2008-11-01 03:01:05.403 306 17503.31 83.30 53898.81 88888.00 2008-11-01 03:01:05.903 306 17503.37 83.15 53898.76 88888.00 2008-11-01 03:01:06.403 306 17503.32 83.47 53898.81 88888.00 2008-11-01 03:01:06.903 306 17503.27 83.63 53898.87 88888.00 2008-11-01 03:01:07.403 306 17503.25 83.39 53898.78 88888.00 2008-11-01 03:01:07.903 306 17503.17 83.12 53898.72 88888.00 2008-11-01 03:01:08.403 306 17503.22 83.26 53898.83 88888.00 2008-11-01 03:01:08.903 306 17503.23 83.49 53898.85 88888.00 2008-11-01 03:01:09.403 306 17503.27 83.54 53898.77 88888.00 2008-11-01 03:01:09.903 306 17503.23 83.57 53898.80 88888.00 2008-11-01 03:01:10.403 306 17503.22 83.40 53898.84 88888.00 2008-11-01 03:01:10.903 306 17503.22 83.21 53898.92 88888.00 2008-11-01 03:01:11.403 306 17503.22 83.20 53898.77 88888.00 2008-11-01 03:01:11.903 306 17503.26 83.49 53898.73 88888.00 2008-11-01 03:01:12.403 306 17503.33 83.56 53898.83 88888.00 2008-11-01 03:01:12.903 306 17503.38 83.47 53898.87 88888.00 2008-11-01 03:01:13.403 306 17503.24 83.27 53898.84 88888.00 2008-11-01 03:01:13.903 306 17503.24 83.38 53898.92 88888.00 2008-11-01 03:01:14.403 306 17503.25 83.53 53898.89 88888.00 2008-11-01 03:01:14.903 306 17503.31 83.49 53898.90 88888.00 2008-11-01 03:01:15.403 306 17503.31 83.31 53899.01 88888.00 2008-11-01 03:01:15.903 306 17503.27 83.17 53899.02 88888.00 2008-11-01 03:01:16.403 306 17503.23 83.17 53898.92 88888.00 2008-11-01 03:01:16.903 306 17503.17 83.28 53898.85 88888.00 2008-11-01 03:01:17.403 306 17503.17 83.34 53898.86 88888.00 2008-11-01 03:01:17.903 306 17503.22 83.34 53898.86 88888.00 2008-11-01 03:01:18.403 306 17503.32 83.18 53898.94 88888.00 2008-11-01 03:01:18.903 306 17503.35 83.03 53898.90 88888.00 2008-11-01 03:01:19.403 306 17503.36 83.22 53898.88 88888.00 2008-11-01 03:01:19.903 306 17503.23 83.38 53898.90 88888.00 2008-11-01 03:01:20.403 306 17503.13 83.30 53899.09 88888.00 2008-11-01 03:01:20.903 306 17503.16 83.08 53899.07 88888.00 2008-11-01 03:01:21.403 306 17503.21 82.98 53899.00 88888.00 2008-11-01 03:01:21.903 306 17503.19 83.17 53899.09 88888.00 2008-11-01 03:01:22.403 306 17503.22 83.26 53899.09 88888.00 2008-11-01 03:01:22.903 306 17503.22 83.18 53899.02 88888.00 2008-11-01 03:01:23.403 306 17503.31 82.98 53899.02 88888.00 2008-11-01 03:01:23.903 306 17503.27 82.99 53899.07 88888.00 2008-11-01 03:01:24.403 306 17503.14 83.20 53899.02 88888.00 2008-11-01 03:01:24.903 306 17503.12 83.19 53898.96 88888.00 2008-11-01 03:01:25.403 306 17503.12 82.98 53899.08 88888.00 2008-11-01 03:01:25.903 306 17503.08 82.89 53899.10 88888.00 2008-11-01 03:01:26.403 306 17503.01 83.11 53899.10 88888.00 2008-11-01 03:01:26.903 306 17503.04 83.17 53899.18 88888.00 2008-11-01 03:01:27.403 306 17503.06 82.99 53899.11 88888.00 2008-11-01 03:01:27.903 306 17503.17 82.99 53899.13 88888.00 2008-11-01 03:01:28.403 306 17503.18 83.30 53899.12 88888.00 2008-11-01 03:01:28.903 306 17503.07 83.24 53899.07 88888.00 2008-11-01 03:01:29.403 306 17503.06 82.97 53898.98 88888.00 2008-11-01 03:01:29.903 306 17503.08 83.03 53899.07 88888.00 2008-11-01 03:01:30.403 306 17503.03 83.31 53899.06 88888.00 2008-11-01 03:01:30.903 306 17503.07 83.47 53898.98 88888.00 2008-11-01 03:01:31.403 306 17503.00 83.34 53898.95 88888.00 2008-11-01 03:01:31.903 306 17503.01 83.00 53899.02 88888.00 2008-11-01 03:01:32.403 306 17503.02 83.02 53899.07 88888.00 2008-11-01 03:01:32.903 306 17502.98 83.18 53899.03 88888.00 2008-11-01 03:01:33.403 306 17502.97 83.21 53899.09 88888.00 2008-11-01 03:01:33.903 306 17503.00 82.98 53899.23 88888.00 2008-11-01 03:01:34.403 306 17502.94 82.94 53899.22 88888.00 2008-11-01 03:01:34.903 306 17502.94 83.14 53899.11 88888.00 2008-11-01 03:01:35.403 306 17502.96 83.15 53899.02 88888.00 2008-11-01 03:01:35.903 306 17502.90 82.87 53898.89 88888.00 2008-11-01 03:01:36.403 306 17502.93 82.88 53898.88 88888.00 2008-11-01 03:01:36.903 306 17502.97 83.10 53898.88 88888.00 2008-11-01 03:01:37.403 306 17502.97 83.26 53898.94 88888.00 2008-11-01 03:01:37.903 306 17502.91 82.94 53898.94 88888.00 2008-11-01 03:01:38.403 306 17502.94 82.66 53898.94 88888.00 2008-11-01 03:01:38.903 306 17503.00 82.90 53898.99 88888.00 2008-11-01 03:01:39.403 306 17502.91 83.08 53899.03 88888.00 2008-11-01 03:01:39.903 306 17502.91 83.05 53899.07 88888.00 2008-11-01 03:01:40.403 306 17502.95 82.87 53899.11 88888.00 2008-11-01 03:01:40.903 306 17502.88 82.85 53899.18 88888.00 2008-11-01 03:01:41.403 306 17502.84 83.05 53899.20 88888.00 2008-11-01 03:01:41.903 306 17502.85 83.07 53899.14 88888.00 2008-11-01 03:01:42.403 306 17502.91 82.82 53899.10 88888.00 2008-11-01 03:01:42.903 306 17502.86 82.81 53899.02 88888.00 2008-11-01 03:01:43.403 306 17502.86 82.99 53898.94 88888.00 2008-11-01 03:01:43.903 306 17502.86 83.14 53898.99 88888.00 2008-11-01 03:01:44.403 306 17502.78 83.12 53898.97 88888.00 2008-11-01 03:01:44.903 306 17502.80 82.99 53898.94 88888.00 2008-11-01 03:01:45.403 306 17502.88 82.90 53898.91 88888.00 2008-11-01 03:01:45.903 306 17502.88 83.02 53898.97 88888.00 2008-11-01 03:01:46.403 306 17502.87 83.20 53898.95 88888.00 2008-11-01 03:01:46.903 306 17502.82 83.23 53898.99 88888.00 2008-11-01 03:01:47.403 306 17502.77 83.02 53898.94 88888.00 2008-11-01 03:01:47.903 306 17502.83 82.85 53898.98 88888.00 2008-11-01 03:01:48.403 306 17502.86 83.00 53899.04 88888.00 2008-11-01 03:01:48.903 306 17502.83 83.14 53899.17 88888.00 2008-11-01 03:01:49.403 306 17502.74 82.97 53899.21 88888.00 2008-11-01 03:01:49.903 306 17502.71 82.80 53899.21 88888.00 2008-11-01 03:01:50.403 306 17502.62 82.95 53899.17 88888.00 2008-11-01 03:01:50.903 306 17502.61 83.09 53899.12 88888.00 2008-11-01 03:01:51.403 306 17502.74 83.12 53899.23 88888.00 2008-11-01 03:01:51.903 306 17502.81 82.99 53899.19 88888.00 2008-11-01 03:01:52.403 306 17502.82 82.75 53899.15 88888.00 2008-11-01 03:01:52.903 306 17502.77 82.83 53899.20 88888.00 2008-11-01 03:01:53.403 306 17502.78 83.07 53899.21 88888.00 2008-11-01 03:01:53.903 306 17502.73 83.12 53899.11 88888.00 2008-11-01 03:01:54.403 306 17502.65 82.88 53899.09 88888.00 2008-11-01 03:01:54.903 306 17502.56 82.78 53899.14 88888.00 2008-11-01 03:01:55.403 306 17502.60 83.02 53899.24 88888.00 2008-11-01 03:01:55.903 306 17502.71 83.15 53899.20 88888.00 2008-11-01 03:01:56.403 306 17502.65 83.00 53899.22 88888.00 2008-11-01 03:01:56.903 306 17502.67 82.99 53899.24 88888.00 2008-11-01 03:01:57.403 306 17502.65 83.14 53899.24 88888.00 2008-11-01 03:01:57.903 306 17502.62 83.24 53899.23 88888.00 2008-11-01 03:01:58.403 306 17502.66 83.14 53899.31 88888.00 2008-11-01 03:01:58.903 306 17502.67 82.93 53899.35 88888.00 2008-11-01 03:01:59.403 306 17502.68 82.94 53899.43 88888.00 2008-11-01 03:01:59.903 306 17502.73 83.20 53899.36 88888.00 2008-11-01 03:02:00.403 306 17502.68 83.29 53899.36 88888.00 2008-11-01 03:02:00.903 306 17502.58 83.12 53899.36 88888.00 2008-11-01 03:02:01.403 306 17502.56 82.88 53899.26 88888.00 2008-11-01 03:02:01.903 306 17502.57 82.92 53899.28 88888.00 2008-11-01 03:02:02.403 306 17502.66 83.14 53899.28 88888.00 2008-11-01 03:02:02.903 306 17502.64 83.21 53899.25 88888.00 2008-11-01 03:02:03.403 306 17502.55 83.03 53899.28 88888.00 2008-11-01 03:02:03.903 306 17502.56 82.85 53899.18 88888.00 2008-11-01 03:02:04.400 306 17502.57 83.00 53899.15 88888.00 2008-11-01 03:02:04.900 306 17502.56 83.24 53899.15 88888.00 2008-11-01 03:02:05.400 306 17502.60 83.36 53899.13 88888.00 2008-11-01 03:02:05.900 306 17502.61 83.30 53899.12 88888.00 2008-11-01 03:02:06.400 306 17502.58 83.18 53899.12 88888.00 2008-11-01 03:02:06.900 306 17502.58 83.00 53899.24 88888.00 2008-11-01 03:02:07.400 306 17502.53 82.97 53899.22 88888.00 2008-11-01 03:02:07.900 306 17502.53 83.07 53899.18 88888.00 2008-11-01 03:02:08.400 306 17502.46 83.17 53899.19 88888.00 2008-11-01 03:02:08.900 306 17502.52 83.36 53899.13 88888.00 2008-11-01 03:02:09.400 306 17502.60 83.41 53899.18 88888.00 2008-11-01 03:02:09.900 306 17502.53 83.15 53899.28 88888.00 2008-11-01 03:02:10.400 306 17502.56 82.97 53899.25 88888.00 2008-11-01 03:02:10.900 306 17502.61 83.01 53899.15 88888.00 2008-11-01 03:02:11.400 306 17502.60 83.15 53899.17 88888.00 2008-11-01 03:02:11.900 306 17502.68 83.33 53899.30 88888.00 2008-11-01 03:02:12.400 306 17502.73 83.40 53899.32 88888.00 2008-11-01 03:02:12.900 306 17502.60 83.37 53899.25 88888.00 2008-11-01 03:02:13.400 306 17502.51 83.28 53899.24 88888.00 2008-11-01 03:02:13.900 306 17502.46 83.12 53899.24 88888.00 2008-11-01 03:02:14.400 306 17502.50 82.95 53899.30 88888.00 2008-11-01 03:02:14.900 306 17502.53 82.99 53899.36 88888.00 2008-11-01 03:02:15.400 306 17502.52 83.17 53899.43 88888.00 2008-11-01 03:02:15.900 306 17502.47 83.31 53899.43 88888.00 2008-11-01 03:02:16.400 306 17502.52 83.41 53899.45 88888.00 2008-11-01 03:02:16.900 306 17502.51 83.48 53899.44 88888.00 2008-11-01 03:02:17.400 306 17502.45 83.36 53899.41 88888.00 2008-11-01 03:02:17.900 306 17502.52 83.21 53899.45 88888.00 2008-11-01 03:02:18.400 306 17502.55 83.02 53899.44 88888.00 2008-11-01 03:02:18.900 306 17502.53 83.07 53899.46 88888.00 2008-11-01 03:02:19.400 306 17502.50 83.26 53899.45 88888.00 2008-11-01 03:02:19.900 306 17502.47 83.39 53899.37 88888.00 2008-11-01 03:02:20.400 306 17502.50 83.47 53899.39 88888.00 2008-11-01 03:02:20.900 306 17502.50 83.60 53899.46 88888.00 2008-11-01 03:02:21.400 306 17502.46 83.59 53899.49 88888.00 2008-11-01 03:02:21.900 306 17502.45 83.57 53899.48 88888.00 2008-11-01 03:02:22.400 306 17502.41 83.46 53899.45 88888.00 2008-11-01 03:02:22.900 306 17502.49 83.31 53899.32 88888.00 2008-11-01 03:02:23.400 306 17502.45 83.10 53899.21 88888.00 2008-11-01 03:02:23.900 306 17502.40 83.05 53899.22 88888.00 2008-11-01 03:02:24.400 306 17502.40 83.23 53899.31 88888.00 2008-11-01 03:02:24.900 306 17502.34 83.41 53899.34 88888.00 2008-11-01 03:02:25.400 306 17502.34 83.54 53899.18 88888.00 2008-11-01 03:02:25.900 306 17502.43 83.57 53899.15 88888.00 2008-11-01 03:02:26.400 306 17502.46 83.39 53899.15 88888.00 2008-11-01 03:02:26.900 306 17502.49 83.20 53899.18 88888.00 2008-11-01 03:02:27.400 306 17502.51 83.15 53899.13 88888.00 2008-11-01 03:02:27.900 306 17502.50 83.14 53899.19 88888.00 2008-11-01 03:02:28.400 306 17502.50 83.36 53899.23 88888.00 2008-11-01 03:02:28.900 306 17502.51 83.50 53899.19 88888.00 2008-11-01 03:02:29.400 306 17502.51 83.50 53899.18 88888.00 2008-11-01 03:02:29.900 306 17502.58 83.52 53899.18 88888.00 2008-11-01 03:02:30.400 306 17502.56 83.50 53899.17 88888.00 2008-11-01 03:02:30.900 306 17502.50 83.44 53899.24 88888.00 2008-11-01 03:02:31.400 306 17502.41 83.34 53899.20 88888.00 2008-11-01 03:02:31.900 306 17502.42 83.19 53899.21 88888.00 2008-11-01 03:02:32.400 306 17502.52 83.21 53899.29 88888.00 2008-11-01 03:02:32.900 306 17502.56 83.33 53899.33 88888.00 2008-11-01 03:02:33.400 306 17502.54 83.43 53899.25 88888.00 2008-11-01 03:02:33.900 306 17502.55 83.46 53899.18 88888.00 2008-11-01 03:02:34.400 306 17502.50 83.46 53899.25 88888.00 2008-11-01 03:02:34.900 306 17502.55 83.44 53899.33 88888.00 2008-11-01 03:02:35.400 306 17502.54 83.44 53899.25 88888.00 2008-11-01 03:02:35.900 306 17502.46 83.43 53899.23 88888.00 2008-11-01 03:02:36.400 306 17502.36 83.48 53899.25 88888.00 2008-11-01 03:02:36.900 306 17502.32 83.51 53899.24 88888.00 2008-11-01 03:02:37.400 306 17502.40 83.52 53899.21 88888.00 2008-11-01 03:02:37.900 306 17502.40 83.56 53899.17 88888.00 2008-11-01 03:02:38.400 306 17502.39 83.56 53899.19 88888.00 2008-11-01 03:02:38.900 306 17502.36 83.50 53899.23 88888.00 2008-11-01 03:02:39.400 306 17502.40 83.39 53899.25 88888.00 2008-11-01 03:02:39.900 306 17502.44 83.17 53899.32 88888.00 2008-11-01 03:02:40.400 306 17502.45 83.05 53899.29 88888.00 2008-11-01 03:02:40.900 306 17502.41 83.02 53899.30 88888.00 2008-11-01 03:02:41.400 306 17502.37 83.07 53899.26 88888.00 2008-11-01 03:02:41.900 306 17502.35 83.14 53899.28 88888.00 2008-11-01 03:02:42.400 306 17502.33 83.18 53899.30 88888.00 2008-11-01 03:02:42.900 306 17502.36 83.21 53899.29 88888.00 2008-11-01 03:02:43.400 306 17502.43 83.23 53899.35 88888.00 2008-11-01 03:02:43.900 306 17502.35 83.30 53899.34 88888.00 2008-11-01 03:02:44.400 306 17502.32 83.41 53899.28 88888.00 2008-11-01 03:02:44.900 306 17502.32 83.40 53899.25 88888.00 2008-11-01 03:02:45.400 306 17502.32 83.44 53899.26 88888.00 2008-11-01 03:02:45.900 306 17502.33 83.43 53899.18 88888.00 2008-11-01 03:02:46.400 306 17502.30 83.34 53899.26 88888.00 2008-11-01 03:02:46.900 306 17502.31 83.20 53899.24 88888.00 2008-11-01 03:02:47.400 306 17502.34 83.07 53899.21 88888.00 2008-11-01 03:02:47.900 306 17502.30 82.97 53899.22 88888.00 2008-11-01 03:02:48.400 306 17502.29 82.94 53899.26 88888.00 2008-11-01 03:02:48.900 306 17502.32 83.01 53899.20 88888.00 2008-11-01 03:02:49.400 306 17502.41 83.03 53899.18 88888.00 2008-11-01 03:02:49.900 306 17502.42 83.10 53899.22 88888.00 2008-11-01 03:02:50.400 306 17502.43 83.21 53899.30 88888.00 2008-11-01 03:02:50.900 306 17502.40 83.24 53899.28 88888.00 2008-11-01 03:02:51.400 306 17502.44 83.31 53899.34 88888.00 2008-11-01 03:02:51.900 306 17502.47 83.46 53899.32 88888.00 2008-11-01 03:02:52.400 306 17502.46 83.52 53899.25 88888.00 2008-11-01 03:02:52.900 306 17502.41 83.44 53899.19 88888.00 2008-11-01 03:02:53.400 306 17502.37 83.44 53899.15 88888.00 2008-11-01 03:02:53.900 306 17502.42 83.33 53899.21 88888.00 2008-11-01 03:02:54.400 306 17502.27 83.20 53899.26 88888.00 2008-11-01 03:02:54.900 306 17502.23 83.03 53899.29 88888.00 2008-11-01 03:02:55.400 306 17502.26 82.95 53899.34 88888.00 2008-11-01 03:02:55.900 306 17502.33 82.98 53899.29 88888.00 2008-11-01 03:02:56.400 306 17502.35 83.01 53899.18 88888.00 2008-11-01 03:02:56.900 306 17502.49 83.10 53899.14 88888.00 2008-11-01 03:02:57.400 306 17502.50 83.23 53899.19 88888.00 2008-11-01 03:02:57.900 306 17502.42 83.27 53899.15 88888.00 2008-11-01 03:02:58.400 306 17502.33 83.30 53899.03 88888.00 2008-11-01 03:02:58.900 306 17502.30 83.34 53899.08 88888.00 2008-11-01 03:02:59.400 306 17502.29 83.43 53899.10 88888.00 2008-11-01 03:02:59.900 306 17502.34 83.44 53899.17 88888.00 2008-11-01 03:03:00.400 306 17502.44 83.40 53899.18 88888.00 2008-11-01 03:03:00.900 306 17502.41 83.43 53899.19 88888.00 2008-11-01 03:03:01.400 306 17502.46 83.36 53899.24 88888.00 2008-11-01 03:03:01.900 306 17502.50 83.26 53899.30 88888.00 2008-11-01 03:03:02.400 306 17502.46 83.08 53899.20 88888.00 2008-11-01 03:03:02.900 306 17502.42 83.07 53899.10 88888.00 2008-11-01 03:03:03.400 306 17502.31 83.02 53898.99 88888.00 2008-11-01 03:03:03.900 306 17502.33 82.95 53899.00 88888.00 2008-11-01 03:03:04.400 306 17502.35 82.90 53899.07 88888.00 2008-11-01 03:03:04.900 306 17502.33 82.98 53899.13 88888.00 2008-11-01 03:03:05.400 306 17502.33 83.03 53899.14 88888.00 2008-11-01 03:03:05.900 306 17502.39 83.08 53899.18 88888.00 2008-11-01 03:03:06.400 306 17502.41 83.11 53899.17 88888.00 2008-11-01 03:03:06.900 306 17502.37 83.20 53899.13 88888.00 2008-11-01 03:03:07.400 306 17502.37 83.30 53899.01 88888.00 2008-11-01 03:03:07.900 306 17502.42 83.32 53898.98 88888.00 2008-11-01 03:03:08.400 306 17502.43 83.32 53899.15 88888.00 2008-11-01 03:03:08.900 306 17502.49 83.42 53899.14 88888.00 2008-11-01 03:03:09.400 306 17502.53 83.32 53899.01 88888.00 2008-11-01 03:03:09.900 306 17502.41 83.29 53899.02 88888.00 2008-11-01 03:03:10.400 306 17502.31 83.20 53898.97 88888.00 2008-11-01 03:03:10.900 306 17502.37 83.20 53898.92 88888.00 2008-11-01 03:03:11.400 306 17502.33 83.23 53898.94 88888.00 2008-11-01 03:03:11.900 306 17502.40 83.22 53899.01 88888.00 2008-11-01 03:03:12.400 306 17502.36 83.21 53899.02 88888.00 2008-11-01 03:03:12.900 306 17502.23 83.27 53898.98 88888.00 2008-11-01 03:03:13.400 306 17502.24 83.37 53899.10 88888.00 2008-11-01 03:03:13.900 306 17502.26 83.39 53899.12 88888.00 2008-11-01 03:03:14.400 306 17502.24 83.43 53899.03 88888.00 2008-11-01 03:03:14.900 306 17502.33 83.50 53899.04 88888.00 2008-11-01 03:03:15.400 306 17502.31 83.54 53899.10 88888.00 2008-11-01 03:03:15.900 306 17502.24 83.47 53899.10 88888.00 2008-11-01 03:03:16.400 306 17502.26 83.41 53899.15 88888.00 2008-11-01 03:03:16.900 306 17502.26 83.40 53899.18 88888.00 2008-11-01 03:03:17.400 306 17502.23 83.31 53899.12 88888.00 2008-11-01 03:03:17.900 306 17502.27 83.33 53899.04 88888.00 2008-11-01 03:03:18.400 306 17502.30 83.36 53898.96 88888.00 2008-11-01 03:03:18.900 306 17502.23 83.27 53899.09 88888.00 2008-11-01 03:03:19.400 306 17502.23 83.26 53899.20 88888.00 2008-11-01 03:03:19.900 306 17502.23 83.29 53899.15 88888.00 2008-11-01 03:03:20.400 306 17502.26 83.28 53899.15 88888.00 2008-11-01 03:03:20.900 306 17502.32 83.29 53899.13 88888.00 2008-11-01 03:03:21.400 306 17502.31 83.36 53899.18 88888.00 2008-11-01 03:03:21.900 306 17502.22 83.54 53899.17 88888.00 2008-11-01 03:03:22.400 306 17502.12 83.68 53899.19 88888.00 2008-11-01 03:03:22.900 306 17502.07 83.67 53899.18 88888.00 2008-11-01 03:03:23.400 306 17502.03 83.56 53899.12 88888.00 2008-11-01 03:03:23.900 306 17502.04 83.46 53899.18 88888.00 2008-11-01 03:03:24.400 306 17502.05 83.44 53899.22 88888.00 2008-11-01 03:03:24.900 306 17502.12 83.34 53899.17 88888.00 2008-11-01 03:03:25.400 306 17502.16 83.31 53899.19 88888.00 2008-11-01 03:03:25.900 306 17502.22 83.36 53899.14 88888.00 2008-11-01 03:03:26.400 306 17502.13 83.42 53899.03 88888.00 2008-11-01 03:03:26.900 306 17502.15 83.43 53899.01 88888.00 2008-11-01 03:03:27.400 306 17502.22 83.44 53899.06 88888.00 2008-11-01 03:03:27.900 306 17502.15 83.49 53899.04 88888.00 2008-11-01 03:03:28.400 306 17502.05 83.47 53899.10 88888.00 2008-11-01 03:03:28.900 306 17502.06 83.50 53899.13 88888.00 2008-11-01 03:03:29.400 306 17502.10 83.54 53899.12 88888.00 2008-11-01 03:03:29.900 306 17502.14 83.62 53899.19 88888.00 2008-11-01 03:03:30.400 306 17501.98 83.57 53899.19 88888.00 2008-11-01 03:03:30.900 306 17501.94 83.52 53899.18 88888.00 2008-11-01 03:03:31.400 306 17501.98 83.46 53899.08 88888.00 2008-11-01 03:03:31.900 306 17502.04 83.39 53898.99 88888.00 2008-11-01 03:03:32.400 306 17502.15 83.39 53899.04 88888.00 2008-11-01 03:03:32.900 306 17502.11 83.41 53899.11 88888.00 2008-11-01 03:03:33.400 306 17502.02 83.46 53899.17 88888.00 2008-11-01 03:03:33.900 306 17501.95 83.54 53899.19 88888.00 2008-11-01 03:03:34.400 306 17501.94 83.54 53899.22 88888.00 2008-11-01 03:03:34.900 306 17501.93 83.60 53899.18 88888.00 2008-11-01 03:03:35.400 306 17501.96 83.69 53899.06 88888.00 2008-11-01 03:03:35.900 306 17501.99 83.79 53898.96 88888.00 2008-11-01 03:03:36.400 306 17501.96 83.79 53898.99 88888.00 2008-11-01 03:03:36.900 306 17501.93 83.91 53899.03 88888.00 2008-11-01 03:03:37.400 306 17502.04 83.97 53898.97 88888.00 2008-11-01 03:03:37.900 306 17501.93 84.00 53898.98 88888.00 2008-11-01 03:03:38.400 306 17501.89 83.83 53899.01 88888.00 2008-11-01 03:03:38.900 306 17501.86 83.68 53899.11 88888.00 2008-11-01 03:03:39.400 306 17502.01 83.58 53899.24 88888.00 2008-11-01 03:03:39.900 306 17501.99 83.58 53899.19 88888.00 2008-11-01 03:03:40.400 306 17501.91 83.56 53899.11 88888.00 2008-11-01 03:03:40.900 306 17501.89 83.58 53899.01 88888.00 2008-11-01 03:03:41.400 306 17501.85 83.65 53898.94 88888.00 2008-11-01 03:03:41.900 306 17501.83 83.70 53899.01 88888.00 2008-11-01 03:03:42.400 306 17501.90 83.72 53899.09 88888.00 2008-11-01 03:03:42.900 306 17501.92 83.80 53899.03 88888.00 2008-11-01 03:03:43.400 306 17501.95 83.88 53899.04 88888.00 2008-11-01 03:03:43.900 306 17501.98 83.98 53898.96 88888.00 2008-11-01 03:03:44.400 306 17502.06 84.01 53898.90 88888.00 2008-11-01 03:03:44.900 306 17501.99 83.88 53898.96 88888.00 2008-11-01 03:03:45.400 306 17501.96 83.66 53898.94 88888.00 2008-11-01 03:03:45.900 306 17501.98 83.57 53898.98 88888.00 2008-11-01 03:03:46.400 306 17502.10 83.59 53899.13 88888.00 2008-11-01 03:03:46.900 306 17502.12 83.65 53899.15 88888.00 2008-11-01 03:03:47.400 306 17502.14 83.71 53899.14 88888.00 2008-11-01 03:03:47.900 306 17502.02 83.86 53899.07 88888.00 2008-11-01 03:03:48.400 306 17501.98 83.98 53899.08 88888.00 2008-11-01 03:03:48.900 306 17502.05 84.06 53899.00 88888.00 2008-11-01 03:03:49.400 306 17502.14 84.00 53898.94 88888.00 2008-11-01 03:03:49.900 306 17502.07 83.91 53898.92 88888.00 2008-11-01 03:03:50.400 306 17502.07 83.78 53899.01 88888.00 2008-11-01 03:03:50.900 306 17502.10 83.71 53899.03 88888.00 2008-11-01 03:03:51.400 306 17502.15 83.70 53898.92 88888.00 2008-11-01 03:03:51.900 306 17502.21 83.62 53898.90 88888.00 2008-11-01 03:03:52.400 306 17502.24 83.63 53899.06 88888.00 2008-11-01 03:03:52.900 306 17502.17 83.63 53899.13 88888.00 2008-11-01 03:03:53.400 306 17502.15 83.71 53899.15 88888.00 2008-11-01 03:03:53.900 306 17502.16 83.86 53899.18 88888.00 2008-11-01 03:03:54.400 306 17502.07 84.02 53899.14 88888.00 2008-11-01 03:03:54.900 306 17502.07 84.06 53899.11 88888.00 2008-11-01 03:03:55.400 306 17501.95 84.04 53899.06 88888.00 2008-11-01 03:03:55.900 306 17502.05 83.88 53899.03 88888.00 2008-11-01 03:03:56.400 306 17502.14 83.76 53898.99 88888.00 2008-11-01 03:03:56.900 306 17502.16 83.66 53899.01 88888.00 2008-11-01 03:03:57.400 306 17502.15 83.63 53899.00 88888.00 2008-11-01 03:03:57.900 306 17502.17 83.69 53899.02 88888.00 2008-11-01 03:03:58.400 306 17502.21 83.85 53899.01 88888.00 2008-11-01 03:03:58.900 306 17502.25 83.97 53899.06 88888.00 2008-11-01 03:03:59.400 306 17502.22 84.06 53898.95 88888.00 2008-11-01 03:03:59.900 306 17502.20 83.91 53898.89 88888.00 2008-11-01 03:04:00.400 306 17502.25 83.65 53898.89 88888.00 2008-11-01 03:04:00.900 306 17502.24 83.60 53899.01 88888.00 2008-11-01 03:04:01.400 306 17502.32 83.70 53899.04 88888.00 2008-11-01 03:04:01.900 306 17502.34 83.87 53899.11 88888.00 2008-11-01 03:04:02.400 306 17502.35 84.07 53899.09 88888.00 2008-11-01 03:04:02.900 306 17502.35 84.02 53899.02 88888.00 2008-11-01 03:04:03.400 306 17502.33 83.85 53898.99 88888.00 2008-11-01 03:04:03.900 306 17502.31 83.59 53898.98 88888.00 2008-11-01 03:04:04.400 306 17502.32 83.49 53899.07 88888.00 2008-11-01 03:04:04.900 306 17502.41 83.48 53898.97 88888.00 2008-11-01 03:04:05.400 306 17502.36 83.60 53898.97 88888.00 2008-11-01 03:04:05.900 306 17502.39 83.82 53898.95 88888.00 2008-11-01 03:04:06.400 306 17502.36 83.98 53898.91 88888.00 2008-11-01 03:04:06.900 306 17502.42 83.91 53898.90 88888.00 2008-11-01 03:04:07.400 306 17502.40 83.70 53898.92 88888.00 2008-11-01 03:04:07.900 306 17502.47 83.78 53898.96 88888.00 2008-11-01 03:04:08.400 306 17502.51 84.02 53898.98 88888.00 2008-11-01 03:04:08.900 306 17502.47 84.14 53898.97 88888.00 2008-11-01 03:04:09.400 306 17502.41 83.97 53898.92 88888.00 2008-11-01 03:04:09.900 306 17502.49 83.78 53898.88 88888.00 2008-11-01 03:04:10.400 306 17502.54 83.67 53898.86 88888.00 2008-11-01 03:04:10.900 306 17502.44 83.72 53898.87 88888.00 2008-11-01 03:04:11.400 306 17502.46 83.75 53898.89 88888.00 2008-11-01 03:04:11.900 306 17502.46 83.88 53898.96 88888.00 2008-11-01 03:04:12.400 306 17502.49 84.04 53898.95 88888.00 2008-11-01 03:04:12.900 306 17502.54 84.02 53899.00 88888.00 2008-11-01 03:04:13.400 306 17502.50 83.79 53899.02 88888.00 2008-11-01 03:04:13.900 306 17502.41 83.63 53899.03 88888.00 2008-11-01 03:04:14.400 306 17502.53 83.63 53898.92 88888.00 2008-11-01 03:04:14.900 306 17502.53 83.81 53898.85 88888.00 2008-11-01 03:04:15.400 306 17502.50 83.98 53898.88 88888.00 2008-11-01 03:04:15.900 306 17502.50 83.95 53899.00 88888.00 2008-11-01 03:04:16.400 306 17502.51 83.73 53899.00 88888.00 2008-11-01 03:04:16.900 306 17502.55 83.65 53898.98 88888.00 2008-11-01 03:04:17.400 306 17502.56 83.60 53899.02 88888.00 2008-11-01 03:04:17.900 306 17502.58 83.69 53899.02 88888.00 2008-11-01 03:04:18.400 306 17502.52 83.86 53898.91 88888.00 2008-11-01 03:04:18.900 306 17502.44 84.12 53898.89 88888.00 2008-11-01 03:04:19.400 306 17502.46 84.22 53898.97 88888.00 2008-11-01 03:04:19.900 306 17502.57 84.11 53899.00 88888.00 2008-11-01 03:04:20.400 306 17502.57 83.95 53899.04 88888.00 2008-11-01 03:04:20.900 306 17502.60 83.77 53899.15 88888.00 2008-11-01 03:04:21.400 306 17502.57 83.75 53899.07 88888.00 2008-11-01 03:04:21.900 306 17502.55 83.97 53898.98 88888.00 2008-11-01 03:04:22.400 306 17502.63 84.11 53898.99 88888.00 2008-11-01 03:04:22.900 306 17502.65 84.06 53899.06 88888.00 2008-11-01 03:04:23.400 306 17502.62 83.89 53899.00 88888.00 2008-11-01 03:04:23.900 306 17502.57 83.81 53898.98 88888.00 2008-11-01 03:04:24.400 306 17502.50 83.83 53898.97 88888.00 2008-11-01 03:04:24.900 306 17502.42 83.97 53899.03 88888.00 2008-11-01 03:04:25.400 306 17502.50 84.15 53899.02 88888.00 2008-11-01 03:04:25.900 306 17502.54 84.11 53899.00 88888.00 2008-11-01 03:04:26.400 306 17502.62 83.89 53899.01 88888.00 2008-11-01 03:04:26.900 306 17502.64 83.77 53898.89 88888.00 2008-11-01 03:04:27.400 306 17502.63 83.86 53898.84 88888.00 2008-11-01 03:04:27.900 306 17502.57 84.08 53898.95 88888.00 2008-11-01 03:04:28.400 306 17502.57 84.15 53898.96 88888.00 2008-11-01 03:04:28.900 306 17502.56 83.96 53898.99 88888.00 2008-11-01 03:04:29.400 306 17502.58 83.97 53899.04 88888.00 2008-11-01 03:04:29.900 306 17502.52 84.18 53899.08 88888.00 2008-11-01 03:04:30.400 306 17502.49 84.27 53899.08 88888.00 2008-11-01 03:04:30.900 306 17502.49 84.04 53899.04 88888.00 2008-11-01 03:04:31.400 306 17502.52 83.97 53899.13 88888.00 2008-11-01 03:04:31.900 306 17502.47 84.06 53899.10 88888.00 2008-11-01 03:04:32.400 306 17502.47 84.35 53899.11 88888.00 2008-11-01 03:04:32.900 306 17502.57 84.27 53899.14 88888.00 2008-11-01 03:04:33.400 306 17502.67 83.99 53899.12 88888.00 2008-11-01 03:04:33.900 306 17502.68 83.87 53899.01 88888.00 2008-11-01 03:04:34.400 306 17502.62 84.06 53898.89 88888.00 2008-11-01 03:04:34.900 306 17502.61 84.24 53898.81 88888.00 2008-11-01 03:04:35.400 306 17502.58 84.06 53898.90 88888.00 2008-11-01 03:04:35.900 306 17502.51 84.06 53898.98 88888.00 2008-11-01 03:04:36.400 306 17502.57 84.24 53898.95 88888.00 2008-11-01 03:04:36.900 306 17502.60 84.24 53898.97 88888.00 2008-11-01 03:04:37.400 306 17502.57 84.02 53898.83 88888.00 2008-11-01 03:04:37.900 306 17502.54 84.06 53898.86 88888.00 2008-11-01 03:04:38.400 306 17502.60 84.24 53898.92 88888.00 2008-11-01 03:04:38.900 306 17502.65 84.20 53898.90 88888.00 2008-11-01 03:04:39.400 306 17502.63 84.01 53898.86 88888.00 2008-11-01 03:04:39.900 306 17502.57 83.93 53898.91 88888.00 2008-11-01 03:04:40.400 306 17502.57 84.15 53898.96 88888.00 2008-11-01 03:04:40.900 306 17502.60 84.31 53899.01 88888.00 2008-11-01 03:04:41.400 306 17502.58 84.21 53898.97 88888.00 2008-11-01 03:04:41.900 306 17502.67 84.01 53898.99 88888.00 2008-11-01 03:04:42.400 306 17502.71 84.15 53899.01 88888.00 2008-11-01 03:04:42.900 306 17502.63 84.17 53899.04 88888.00 2008-11-01 03:04:43.400 306 17502.55 83.91 53899.04 88888.00 2008-11-01 03:04:43.900 306 17502.56 83.89 53898.95 88888.00 2008-11-01 03:04:44.400 306 17502.55 84.07 53898.96 88888.00 2008-11-01 03:04:44.900 306 17502.65 84.15 53898.97 88888.00 2008-11-01 03:04:45.400 306 17502.67 84.02 53899.04 88888.00 2008-11-01 03:04:45.900 306 17502.63 83.97 53899.06 88888.00 2008-11-01 03:04:46.400 306 17502.62 84.11 53898.97 88888.00 2008-11-01 03:04:46.900 306 17502.62 84.24 53899.03 88888.00 2008-11-01 03:04:47.400 306 17502.63 84.14 53898.99 88888.00 2008-11-01 03:04:47.900 306 17502.66 83.97 53898.96 88888.00 2008-11-01 03:04:48.400 306 17502.61 83.93 53898.90 88888.00 2008-11-01 03:04:48.900 306 17502.65 84.08 53898.97 88888.00 2008-11-01 03:04:49.400 306 17502.67 84.21 53898.97 88888.00 2008-11-01 03:04:49.900 306 17502.68 84.00 53899.00 88888.00 2008-11-01 03:04:50.400 306 17502.58 83.92 53899.00 88888.00 2008-11-01 03:04:50.900 306 17502.61 84.11 53898.98 88888.00 2008-11-01 03:04:51.400 306 17502.58 84.19 53898.94 88888.00 2008-11-01 03:04:51.900 306 17502.58 83.89 53898.88 88888.00 2008-11-01 03:04:52.400 306 17502.61 83.91 53898.92 88888.00 2008-11-01 03:04:52.900 306 17502.58 84.11 53898.95 88888.00 2008-11-01 03:04:53.400 306 17502.61 84.19 53898.96 88888.00 2008-11-01 03:04:53.900 306 17502.66 84.06 53898.97 88888.00 2008-11-01 03:04:54.400 306 17502.67 83.88 53898.94 88888.00 2008-11-01 03:04:54.900 306 17502.67 84.09 53898.84 88888.00 2008-11-01 03:04:55.400 306 17502.67 84.18 53898.92 88888.00 2008-11-01 03:04:55.900 306 17502.70 83.98 53898.97 88888.00 2008-11-01 03:04:56.400 306 17502.66 83.96 53898.90 88888.00 2008-11-01 03:04:56.900 306 17502.71 84.18 53898.87 88888.00 2008-11-01 03:04:57.400 306 17502.72 83.99 53898.86 88888.00 2008-11-01 03:04:57.900 306 17502.72 83.83 53898.94 88888.00 2008-11-01 03:04:58.400 306 17502.68 83.99 53898.95 88888.00 2008-11-01 03:04:58.900 306 17502.70 84.02 53898.97 88888.00 2008-11-01 03:04:59.400 306 17502.71 83.87 53898.96 88888.00 2008-11-01 03:04:59.900 306 17502.76 83.83 53899.00 88888.00 2008-11-01 03:05:00.400 306 17502.65 83.99 53898.97 88888.00 2008-11-01 03:05:00.900 306 17502.64 84.07 53898.96 88888.00 2008-11-01 03:05:01.400 306 17502.73 83.82 53898.92 88888.00 2008-11-01 03:05:01.900 306 17502.71 83.79 53898.98 88888.00 2008-11-01 03:05:02.400 306 17502.64 83.97 53898.92 88888.00 2008-11-01 03:05:02.900 306 17502.60 83.91 53898.86 88888.00 2008-11-01 03:05:03.400 306 17502.57 83.77 53898.89 88888.00 2008-11-01 03:05:03.900 306 17502.58 83.90 53898.90 88888.00 2008-11-01 03:05:04.400 306 17502.57 83.99 53898.99 88888.00 2008-11-01 03:05:04.900 306 17502.64 83.75 53899.00 88888.00 2008-11-01 03:05:05.400 306 17502.56 83.75 53898.99 88888.00 2008-11-01 03:05:05.900 306 17502.53 83.97 53898.98 88888.00 2008-11-01 03:05:06.400 306 17502.57 83.85 53898.98 88888.00 2008-11-01 03:05:06.900 306 17502.68 83.67 53899.03 88888.00 2008-11-01 03:05:07.400 306 17502.75 83.77 53899.06 88888.00 2008-11-01 03:05:07.900 306 17502.66 83.97 53898.95 88888.00 2008-11-01 03:05:08.400 306 17502.65 83.82 53898.96 88888.00 2008-11-01 03:05:08.900 306 17502.64 83.56 53899.02 88888.00 2008-11-01 03:05:09.400 306 17502.65 83.67 53898.97 88888.00 2008-11-01 03:05:09.900 306 17502.73 83.97 53898.88 88888.00 2008-11-01 03:05:10.400 306 17502.73 83.82 53898.90 88888.00 2008-11-01 03:05:10.900 306 17502.64 83.61 53898.92 88888.00 2008-11-01 03:05:11.400 306 17502.67 83.78 53898.98 88888.00 2008-11-01 03:05:11.900 306 17502.81 83.87 53898.99 88888.00 2008-11-01 03:05:12.400 306 17502.71 83.65 53899.02 88888.00 2008-11-01 03:05:12.900 306 17502.65 83.54 53899.02 88888.00 2008-11-01 03:05:13.400 306 17502.62 83.76 53899.01 88888.00 2008-11-01 03:05:13.900 306 17502.56 83.77 53898.89 88888.00 2008-11-01 03:05:14.400 306 17502.60 83.54 53898.85 88888.00 2008-11-01 03:05:14.900 306 17502.65 83.44 53898.94 88888.00 2008-11-01 03:05:15.400 306 17502.71 83.61 53899.03 88888.00 2008-11-01 03:05:15.900 306 17502.71 83.83 53899.02 88888.00 2008-11-01 03:05:16.400 306 17502.73 83.76 53899.03 88888.00 2008-11-01 03:05:16.900 306 17502.70 83.51 53899.04 88888.00 2008-11-01 03:05:17.400 306 17502.74 83.52 53899.10 88888.00 2008-11-01 03:05:17.900 306 17502.71 83.75 53899.08 88888.00 2008-11-01 03:05:18.400 306 17502.67 83.68 53899.08 88888.00 2008-11-01 03:05:18.900 306 17502.68 83.46 53899.07 88888.00 2008-11-01 03:05:19.400 306 17502.63 83.51 53899.08 88888.00 2008-11-01 03:05:19.900 306 17502.75 83.71 53899.01 88888.00 2008-11-01 03:05:20.400 306 17502.73 83.59 53898.94 88888.00 2008-11-01 03:05:20.900 306 17502.71 83.38 53899.04 88888.00 2008-11-01 03:05:21.400 306 17502.75 83.44 53899.03 88888.00 2008-11-01 03:05:21.900 306 17502.72 83.63 53899.06 88888.00 2008-11-01 03:05:22.400 306 17502.66 83.51 53899.10 88888.00 2008-11-01 03:05:22.900 306 17502.74 83.26 53899.02 88888.00 2008-11-01 03:05:23.400 306 17502.80 83.22 53898.98 88888.00 2008-11-01 03:05:23.900 306 17502.71 83.43 53899.04 88888.00 2008-11-01 03:05:24.400 306 17502.68 83.61 53899.06 88888.00 2008-11-01 03:05:24.900 306 17502.78 83.36 53899.03 88888.00 2008-11-01 03:05:25.400 306 17502.86 83.22 53899.03 88888.00 2008-11-01 03:05:25.900 306 17502.77 83.43 53899.01 88888.00 2008-11-01 03:05:26.400 306 17502.74 83.42 53899.04 88888.00 2008-11-01 03:05:26.900 306 17502.80 83.20 53899.14 88888.00 2008-11-01 03:05:27.400 306 17502.84 83.28 53899.10 88888.00 2008-11-01 03:05:27.900 306 17502.85 83.49 53899.06 88888.00 2008-11-01 03:05:28.400 306 17502.76 83.41 53899.06 88888.00 2008-11-01 03:05:28.900 306 17502.72 83.13 53899.08 88888.00 2008-11-01 03:05:29.400 306 17502.74 83.13 53898.99 88888.00 2008-11-01 03:05:29.900 306 17502.75 83.23 53898.89 88888.00 2008-11-01 03:05:30.400 306 17502.78 83.37 53898.87 88888.00 2008-11-01 03:05:30.900 306 17502.77 83.20 53898.87 88888.00 2008-11-01 03:05:31.400 306 17502.71 83.05 53898.91 88888.00 2008-11-01 03:05:31.900 306 17502.70 83.26 53898.90 88888.00 2008-11-01 03:05:32.400 306 17502.72 83.34 53898.95 88888.00 2008-11-01 03:05:32.900 306 17502.76 83.08 53898.97 88888.00 2008-11-01 03:05:33.400 306 17502.73 83.08 53898.95 88888.00 2008-11-01 03:05:33.900 306 17502.65 83.28 53898.99 88888.00 2008-11-01 03:05:34.400 306 17502.60 83.17 53899.03 88888.00 2008-11-01 03:05:34.900 306 17502.60 83.00 53899.09 88888.00 2008-11-01 03:05:35.400 306 17502.66 83.03 53899.11 88888.00 2008-11-01 03:05:35.900 306 17502.73 83.23 53898.92 88888.00 2008-11-01 03:05:36.400 306 17502.77 83.37 53898.97 88888.00 2008-11-01 03:05:36.900 306 17502.72 83.19 53898.94 88888.00 2008-11-01 03:05:37.400 306 17502.65 83.08 53898.88 88888.00 2008-11-01 03:05:37.900 306 17502.68 83.19 53898.91 88888.00 2008-11-01 03:05:38.400 306 17502.77 83.38 53898.86 88888.00 2008-11-01 03:05:38.900 306 17502.88 83.26 53898.83 88888.00 2008-11-01 03:05:39.400 306 17502.87 83.02 53898.81 88888.00 2008-11-01 03:05:39.900 306 17502.80 83.27 53898.84 88888.00 2008-11-01 03:05:40.400 306 17502.80 83.40 53898.84 88888.00 2008-11-01 03:05:40.900 306 17502.80 83.20 53898.80 88888.00 2008-11-01 03:05:41.400 306 17502.84 83.21 53898.88 88888.00 2008-11-01 03:05:41.900 306 17502.90 83.47 53898.94 88888.00 2008-11-01 03:05:42.400 306 17502.97 83.43 53898.92 88888.00 2008-11-01 03:05:42.900 306 17502.98 83.20 53898.90 88888.00 2008-11-01 03:05:43.400 306 17503.00 83.23 53898.87 88888.00 2008-11-01 03:05:43.900 306 17502.93 83.51 53898.84 88888.00 2008-11-01 03:05:44.400 306 17502.91 83.60 53898.85 88888.00 2008-11-01 03:05:44.900 306 17502.94 83.34 53898.87 88888.00 2008-11-01 03:05:45.400 306 17502.90 83.15 53898.79 88888.00 2008-11-01 03:05:45.900 306 17502.83 83.26 53898.76 88888.00 2008-11-01 03:05:46.400 306 17502.86 83.41 53898.73 88888.00 2008-11-01 03:05:46.900 306 17502.91 83.18 53898.83 88888.00 2008-11-01 03:05:47.400 306 17502.94 83.04 53898.87 88888.00 2008-11-01 03:05:47.900 306 17502.87 83.26 53898.90 88888.00 2008-11-01 03:05:48.400 306 17502.84 83.42 53898.88 88888.00 2008-11-01 03:05:48.900 306 17502.83 83.20 53898.85 88888.00 2008-11-01 03:05:49.400 306 17502.83 83.09 53898.89 88888.00 2008-11-01 03:05:49.900 306 17502.77 83.22 53898.95 88888.00 2008-11-01 03:05:50.400 306 17502.85 83.41 53899.00 88888.00 2008-11-01 03:05:50.900 306 17502.87 83.28 53899.03 88888.00 2008-11-01 03:05:51.397 306 17502.94 83.09 53898.98 88888.00 2008-11-01 03:05:51.907 306 17502.94 83.22 53898.96 88888.00 2008-11-01 03:05:52.407 306 17502.90 83.44 53898.92 88888.00 2008-11-01 03:05:52.907 306 17502.95 83.28 53898.89 88888.00 2008-11-01 03:05:53.407 306 17502.90 83.21 53898.88 88888.00 2008-11-01 03:05:53.907 306 17502.83 83.34 53898.91 88888.00 2008-11-01 03:05:54.407 306 17502.84 83.12 53898.91 88888.00 2008-11-01 03:05:54.907 306 17502.86 83.15 53898.95 88888.00 2008-11-01 03:05:55.407 306 17502.77 83.48 53898.98 88888.00 2008-11-01 03:05:55.907 306 17502.74 83.30 53899.04 88888.00 2008-11-01 03:05:56.407 306 17502.78 83.13 53899.08 88888.00 2008-11-01 03:05:56.907 306 17502.78 83.31 53899.08 88888.00 2008-11-01 03:05:57.407 306 17502.81 83.36 53899.08 88888.00 2008-11-01 03:05:57.907 306 17502.77 83.12 53899.00 88888.00 2008-11-01 03:05:58.407 306 17502.75 83.08 53899.00 88888.00 2008-11-01 03:05:58.907 306 17502.76 83.30 53899.02 88888.00 2008-11-01 03:05:59.407 306 17502.72 83.33 53899.01 88888.00 2008-11-01 03:05:59.907 306 17502.84 83.12 53898.88 88888.00 2008-11-01 03:06:00.407 306 17502.70 83.27 53898.90 88888.00 2008-11-01 03:06:00.907 306 17502.61 83.31 53898.95 88888.00 2008-11-01 03:06:01.407 306 17502.63 83.04 53898.95 88888.00 2008-11-01 03:06:01.907 306 17502.71 83.15 53899.07 88888.00 2008-11-01 03:06:02.407 306 17502.68 83.23 53899.11 88888.00 2008-11-01 03:06:02.907 306 17502.68 83.03 53899.07 88888.00 2008-11-01 03:06:03.407 306 17502.65 83.13 53899.04 88888.00 2008-11-01 03:06:03.907 306 17502.61 83.29 53899.04 88888.00 2008-11-01 03:06:04.407 306 17502.63 83.17 53898.92 88888.00 2008-11-01 03:06:04.907 306 17502.76 83.02 53898.95 88888.00 2008-11-01 03:06:05.407 306 17502.73 83.14 53898.88 88888.00 2008-11-01 03:06:05.907 306 17502.71 83.29 53898.92 88888.00 2008-11-01 03:06:06.407 306 17502.75 83.05 53898.98 88888.00 2008-11-01 03:06:06.907 306 17502.76 83.03 53899.00 88888.00 2008-11-01 03:06:07.407 306 17502.67 83.33 53898.98 88888.00 2008-11-01 03:06:07.907 306 17502.65 83.12 53898.90 88888.00 2008-11-01 03:06:08.407 306 17502.67 83.08 53898.87 88888.00 2008-11-01 03:06:08.907 306 17502.72 83.29 53899.01 88888.00 2008-11-01 03:06:09.407 306 17502.74 83.10 53899.07 88888.00 2008-11-01 03:06:09.907 306 17502.71 82.97 53899.13 88888.00 2008-11-01 03:06:10.407 306 17502.66 83.21 53899.10 88888.00 2008-11-01 03:06:10.907 306 17502.77 83.19 53899.00 88888.00 2008-11-01 03:06:11.407 306 17502.75 82.99 53899.02 88888.00 2008-11-01 03:06:11.907 306 17502.67 83.04 53899.00 88888.00 2008-11-01 03:06:12.407 306 17502.60 83.24 53898.99 88888.00 2008-11-01 03:06:12.907 306 17502.67 83.18 53898.90 88888.00 2008-11-01 03:06:13.407 306 17502.65 82.93 53899.01 88888.00 2008-11-01 03:06:13.907 306 17502.56 83.10 53899.02 88888.00 2008-11-01 03:06:14.407 306 17502.55 83.29 53899.01 88888.00 2008-11-01 03:06:14.907 306 17502.54 83.05 53899.03 88888.00 2008-11-01 03:06:15.407 306 17502.58 82.99 53899.01 88888.00 2008-11-01 03:06:15.907 306 17502.68 83.27 53898.96 88888.00 2008-11-01 03:06:16.407 306 17502.75 83.13 53898.94 88888.00 2008-11-01 03:06:16.907 306 17502.71 82.95 53898.90 88888.00 2008-11-01 03:06:17.407 306 17502.64 83.17 53898.96 88888.00 2008-11-01 03:06:17.907 306 17502.72 83.20 53898.98 88888.00 2008-11-01 03:06:18.407 306 17502.70 83.01 53899.00 88888.00 2008-11-01 03:06:18.907 306 17502.66 83.05 53898.99 88888.00 2008-11-01 03:06:19.407 306 17502.64 83.18 53899.03 88888.00 2008-11-01 03:06:19.907 306 17502.68 83.08 53899.01 88888.00 2008-11-01 03:06:20.407 306 17502.70 82.99 53899.01 88888.00 2008-11-01 03:06:20.907 306 17502.62 83.22 53898.99 88888.00 2008-11-01 03:06:21.407 306 17502.68 83.12 53899.04 88888.00 2008-11-01 03:06:21.907 306 17502.80 83.07 53899.09 88888.00 2008-11-01 03:06:22.407 306 17502.81 83.24 53899.10 88888.00 2008-11-01 03:06:22.907 306 17502.72 83.04 53899.02 88888.00 2008-11-01 03:06:23.407 306 17502.71 83.14 53899.02 88888.00 2008-11-01 03:06:23.907 306 17502.71 83.26 53899.01 88888.00 2008-11-01 03:06:24.407 306 17502.71 83.01 53899.02 88888.00 2008-11-01 03:06:24.907 306 17502.74 83.14 53899.01 88888.00 2008-11-01 03:06:25.407 306 17502.83 83.20 53899.03 88888.00 2008-11-01 03:06:25.907 306 17502.86 83.00 53899.01 88888.00 2008-11-01 03:06:26.407 306 17502.74 83.14 53898.91 88888.00 2008-11-01 03:06:26.907 306 17502.80 83.22 53898.89 88888.00 2008-11-01 03:06:27.407 306 17502.78 83.05 53898.92 88888.00 2008-11-01 03:06:27.907 306 17502.76 83.12 53898.96 88888.00 2008-11-01 03:06:28.407 306 17502.73 83.04 53899.03 88888.00 2008-11-01 03:06:28.907 306 17502.85 82.97 53899.00 88888.00 2008-11-01 03:06:29.407 306 17502.85 83.14 53899.08 88888.00 2008-11-01 03:06:29.907 306 17502.76 83.00 53899.01 88888.00 2008-11-01 03:06:30.407 306 17502.74 83.09 53898.97 88888.00 2008-11-01 03:06:30.907 306 17502.77 83.07 53898.92 88888.00 2008-11-01 03:06:31.407 306 17502.76 82.89 53898.98 88888.00 2008-11-01 03:06:31.907 306 17502.64 83.10 53898.99 88888.00 2008-11-01 03:06:32.407 306 17502.68 82.92 53898.99 88888.00 2008-11-01 03:06:32.907 306 17502.68 82.88 53898.90 88888.00 2008-11-01 03:06:33.407 306 17502.63 83.11 53898.85 88888.00 2008-11-01 03:06:33.907 306 17502.74 83.09 53898.91 88888.00 2008-11-01 03:06:34.407 306 17502.73 82.85 53898.88 88888.00 2008-11-01 03:06:34.907 306 17502.73 83.00 53898.85 88888.00 2008-11-01 03:06:35.407 306 17502.68 83.08 53898.96 88888.00 2008-11-01 03:06:35.907 306 17502.63 82.89 53898.96 88888.00 2008-11-01 03:06:36.407 306 17502.63 82.95 53898.95 88888.00 2008-11-01 03:06:36.907 306 17502.66 82.76 53898.95 88888.00 2008-11-01 03:06:37.407 306 17502.73 82.80 53898.99 88888.00 2008-11-01 03:06:37.907 306 17502.74 83.01 53898.99 88888.00 2008-11-01 03:06:38.407 306 17502.71 82.82 53898.92 88888.00 2008-11-01 03:06:38.907 306 17502.74 82.80 53898.91 88888.00 2008-11-01 03:06:39.407 306 17502.71 83.01 53898.97 88888.00 2008-11-01 03:06:39.907 306 17502.67 82.90 53898.96 88888.00 2008-11-01 03:06:40.407 306 17502.61 82.76 53898.85 88888.00 2008-11-01 03:06:40.907 306 17502.62 82.95 53898.92 88888.00 2008-11-01 03:06:41.407 306 17502.70 83.08 53898.99 88888.00 2008-11-01 03:06:41.907 306 17502.72 82.84 53898.95 88888.00 2008-11-01 03:06:42.407 306 17502.64 82.90 53898.90 88888.00 2008-11-01 03:06:42.907 306 17502.60 82.98 53898.85 88888.00 2008-11-01 03:06:43.407 306 17502.52 82.69 53898.94 88888.00 2008-11-01 03:06:43.907 306 17502.64 82.81 53898.94 88888.00 2008-11-01 03:06:44.407 306 17502.60 82.89 53898.92 88888.00 2008-11-01 03:06:44.907 306 17502.49 82.72 53898.91 88888.00 2008-11-01 03:06:45.407 306 17502.41 82.85 53898.98 88888.00 2008-11-01 03:06:45.907 306 17502.53 82.97 53899.06 88888.00 2008-11-01 03:06:46.407 306 17502.57 82.71 53899.04 88888.00 2008-11-01 03:06:46.907 306 17502.63 82.85 53899.04 88888.00 2008-11-01 03:06:47.407 306 17502.63 82.93 53899.09 88888.00 2008-11-01 03:06:47.907 306 17502.60 82.72 53899.03 88888.00 2008-11-01 03:06:48.407 306 17502.54 82.88 53899.02 88888.00 2008-11-01 03:06:48.907 306 17502.61 82.95 53899.12 88888.00 2008-11-01 03:06:49.407 306 17502.57 82.71 53899.20 88888.00 2008-11-01 03:06:49.907 306 17502.62 82.83 53899.23 88888.00 2008-11-01 03:06:50.407 306 17502.58 82.73 53899.18 88888.00 2008-11-01 03:06:50.907 306 17502.54 82.81 53899.18 88888.00 2008-11-01 03:06:51.407 306 17502.44 82.91 53899.18 88888.00 2008-11-01 03:06:51.907 306 17502.54 82.71 53899.12 88888.00 2008-11-01 03:06:52.407 306 17502.57 82.84 53899.00 88888.00 2008-11-01 03:06:52.907 306 17502.53 82.93 53899.03 88888.00 2008-11-01 03:06:53.407 306 17502.53 82.91 53899.06 88888.00 2008-11-01 03:06:53.907 306 17502.52 83.00 53899.07 88888.00 2008-11-01 03:06:54.407 306 17502.57 82.79 53899.02 88888.00 2008-11-01 03:06:54.907 306 17502.49 82.84 53898.96 88888.00 2008-11-01 03:06:55.407 306 17502.53 82.99 53898.97 88888.00 2008-11-01 03:06:55.907 306 17502.51 82.85 53899.06 88888.00 2008-11-01 03:06:56.407 306 17502.56 83.03 53899.07 88888.00 2008-11-01 03:06:56.907 306 17502.47 82.91 53898.97 88888.00 2008-11-01 03:06:57.407 306 17502.43 82.94 53899.03 88888.00 2008-11-01 03:06:57.907 306 17502.37 82.89 53899.07 88888.00 2008-11-01 03:06:58.407 306 17502.42 82.91 53899.10 88888.00 2008-11-01 03:06:58.907 306 17502.40 83.01 53899.12 88888.00 2008-11-01 03:06:59.407 306 17502.41 82.90 53899.11 88888.00 2008-11-01 03:06:59.907 306 17502.43 82.97 53899.03 88888.00 2008-11-01 03:07:00.407 306 17502.47 82.76 53899.03 88888.00 2008-11-01 03:07:00.907 306 17502.46 82.88 53899.03 88888.00 2008-11-01 03:07:01.407 306 17502.39 82.94 53899.03 88888.00 2008-11-01 03:07:01.907 306 17502.31 82.80 53899.06 88888.00 2008-11-01 03:07:02.407 306 17502.27 83.01 53899.08 88888.00 2008-11-01 03:07:02.907 306 17502.34 82.92 53899.15 88888.00 2008-11-01 03:07:03.407 306 17502.41 82.88 53899.14 88888.00 2008-11-01 03:07:03.907 306 17502.34 83.09 53899.19 88888.00 2008-11-01 03:07:04.407 306 17502.27 82.98 53899.19 88888.00 2008-11-01 03:07:04.907 306 17502.45 83.08 53899.19 88888.00 2008-11-01 03:07:05.407 306 17502.50 82.94 53899.13 88888.00 2008-11-01 03:07:05.907 306 17502.44 83.07 53899.02 88888.00 2008-11-01 03:07:06.407 306 17502.41 82.97 53899.02 88888.00 2008-11-01 03:07:06.907 306 17502.41 83.04 53899.09 88888.00 2008-11-01 03:07:07.407 306 17502.37 83.03 53899.24 88888.00 2008-11-01 03:07:07.907 306 17502.33 82.85 53899.25 88888.00 2008-11-01 03:07:08.407 306 17502.33 83.07 53899.25 88888.00 2008-11-01 03:07:08.907 306 17502.31 82.93 53899.18 88888.00 2008-11-01 03:07:09.407 306 17502.35 82.87 53899.20 88888.00 2008-11-01 03:07:09.907 306 17502.35 83.05 53899.19 88888.00 2008-11-01 03:07:10.407 306 17502.33 82.88 53899.19 88888.00 2008-11-01 03:07:10.907 306 17502.33 82.98 53899.17 88888.00 2008-11-01 03:07:11.407 306 17502.25 82.90 53899.09 88888.00 2008-11-01 03:07:11.907 306 17502.29 82.90 53899.07 88888.00 2008-11-01 03:07:12.407 306 17502.25 83.02 53899.10 88888.00 2008-11-01 03:07:12.907 306 17502.26 82.85 53899.10 88888.00 2008-11-01 03:07:13.407 306 17502.24 83.03 53899.19 88888.00 2008-11-01 03:07:13.907 306 17502.31 82.93 53899.10 88888.00 2008-11-01 03:07:14.407 306 17502.35 83.03 53899.06 88888.00 2008-11-01 03:07:14.907 306 17502.32 83.02 53899.09 88888.00 2008-11-01 03:07:15.407 306 17502.31 82.94 53898.97 88888.00 2008-11-01 03:07:15.907 306 17502.27 83.05 53898.97 88888.00 2008-11-01 03:07:16.407 306 17502.36 82.87 53899.07 88888.00 2008-11-01 03:07:16.907 306 17502.36 83.01 53899.08 88888.00 2008-11-01 03:07:17.407 306 17502.43 82.99 53899.07 88888.00 2008-11-01 03:07:17.907 306 17502.44 83.02 53898.99 88888.00 2008-11-01 03:07:18.407 306 17502.40 82.95 53899.01 88888.00 2008-11-01 03:07:18.907 306 17502.50 83.08 53899.04 88888.00 2008-11-01 03:07:19.407 306 17502.43 83.03 53899.06 88888.00 2008-11-01 03:07:19.907 306 17502.44 83.03 53899.03 88888.00 2008-11-01 03:07:20.407 306 17502.43 82.99 53899.09 88888.00 2008-11-01 03:07:20.907 306 17502.47 83.05 53899.13 88888.00 2008-11-01 03:07:21.407 306 17502.50 83.00 53899.20 88888.00 2008-11-01 03:07:21.907 306 17502.52 83.00 53899.06 88888.00 2008-11-01 03:07:22.407 306 17502.50 83.07 53899.04 88888.00 2008-11-01 03:07:22.907 306 17502.47 82.99 53898.94 88888.00 2008-11-01 03:07:23.407 306 17502.49 83.10 53899.06 88888.00 2008-11-01 03:07:23.907 306 17502.52 82.99 53899.06 88888.00 2008-11-01 03:07:24.407 306 17502.42 83.12 53899.02 88888.00 2008-11-01 03:07:24.907 306 17502.44 82.99 53898.99 88888.00 2008-11-01 03:07:25.407 306 17502.46 83.03 53898.95 88888.00 2008-11-01 03:07:25.907 306 17502.53 82.91 53898.95 88888.00 2008-11-01 03:07:26.407 306 17502.50 83.03 53899.02 88888.00 2008-11-01 03:07:26.907 306 17502.42 83.01 53899.04 88888.00 2008-11-01 03:07:27.407 306 17502.42 83.01 53899.07 88888.00 2008-11-01 03:07:27.907 306 17502.44 82.93 53899.09 88888.00 2008-11-01 03:07:28.407 306 17502.50 83.10 53899.12 88888.00 2008-11-01 03:07:28.907 306 17502.47 82.99 53899.10 88888.00 2008-11-01 03:07:29.407 306 17502.43 83.07 53899.09 88888.00 2008-11-01 03:07:29.907 306 17502.40 82.91 53899.02 88888.00 2008-11-01 03:07:30.407 306 17502.43 83.09 53899.03 88888.00 2008-11-01 03:07:30.907 306 17502.44 82.95 53899.03 88888.00 2008-11-01 03:07:31.407 306 17502.49 83.05 53899.07 88888.00 2008-11-01 03:07:31.907 306 17502.42 82.98 53899.07 88888.00 2008-11-01 03:07:32.407 306 17502.37 83.04 53898.99 88888.00 2008-11-01 03:07:32.907 306 17502.43 82.94 53899.01 88888.00 2008-11-01 03:07:33.407 306 17502.42 83.00 53899.03 88888.00 2008-11-01 03:07:33.907 306 17502.44 82.94 53899.10 88888.00 2008-11-01 03:07:34.407 306 17502.43 83.09 53899.03 88888.00 2008-11-01 03:07:34.907 306 17502.47 82.93 53898.99 88888.00 2008-11-01 03:07:35.407 306 17502.55 83.04 53898.98 88888.00 2008-11-01 03:07:35.907 306 17502.46 82.93 53898.90 88888.00 2008-11-01 03:07:36.407 306 17502.47 82.91 53898.91 88888.00 2008-11-01 03:07:36.907 306 17502.41 82.89 53898.97 88888.00 2008-11-01 03:07:37.407 306 17502.29 82.82 53899.08 88888.00 2008-11-01 03:07:37.907 306 17502.39 82.94 53899.09 88888.00 2008-11-01 03:07:38.407 306 17502.34 82.78 53899.02 88888.00 2008-11-01 03:07:38.907 306 17502.43 82.90 53899.02 88888.00 2008-11-01 03:07:39.407 306 17502.47 82.81 53899.02 88888.00 2008-11-01 03:07:39.907 306 17502.42 82.93 53899.04 88888.00 2008-11-01 03:07:40.407 306 17502.47 82.84 53898.98 88888.00 2008-11-01 03:07:40.907 306 17502.49 82.89 53898.92 88888.00 2008-11-01 03:07:41.407 306 17502.46 82.81 53898.99 88888.00 2008-11-01 03:07:41.907 306 17502.51 82.75 53898.97 88888.00 2008-11-01 03:07:42.407 306 17502.57 82.82 53898.99 88888.00 2008-11-01 03:07:42.907 306 17502.58 82.76 53898.92 88888.00 2008-11-01 03:07:43.407 306 17502.61 82.83 53898.95 88888.00 2008-11-01 03:07:43.907 306 17502.60 82.73 53898.91 88888.00 2008-11-01 03:07:44.407 306 17502.63 82.92 53898.81 88888.00 2008-11-01 03:07:44.907 306 17502.61 82.79 53898.85 88888.00 2008-11-01 03:07:45.407 306 17502.63 82.84 53898.88 88888.00 2008-11-01 03:07:45.907 306 17502.66 82.81 53898.94 88888.00 2008-11-01 03:07:46.407 306 17502.75 82.83 53898.92 88888.00 2008-11-01 03:07:46.907 306 17502.70 82.79 53898.91 88888.00 2008-11-01 03:07:47.407 306 17502.64 82.81 53898.86 88888.00 2008-11-01 03:07:47.907 306 17502.70 82.78 53898.91 88888.00 2008-11-01 03:07:48.407 306 17502.77 82.87 53898.94 88888.00 2008-11-01 03:07:48.907 306 17502.76 82.78 53898.92 88888.00 2008-11-01 03:07:49.407 306 17502.78 82.91 53898.96 88888.00 2008-11-01 03:07:49.907 306 17502.71 82.81 53898.89 88888.00 2008-11-01 03:07:50.407 306 17502.68 82.83 53898.87 88888.00 2008-11-01 03:07:50.907 306 17502.65 82.79 53898.95 88888.00 2008-11-01 03:07:51.407 306 17502.63 82.75 53898.91 88888.00 2008-11-01 03:07:51.907 306 17502.65 82.83 53898.95 88888.00 2008-11-01 03:07:52.407 306 17502.72 82.74 53898.94 88888.00 2008-11-01 03:07:52.907 306 17502.72 82.85 53898.97 88888.00 2008-11-01 03:07:53.407 306 17502.65 82.64 53899.06 88888.00 2008-11-01 03:07:53.907 306 17502.64 82.72 53899.04 88888.00 2008-11-01 03:07:54.407 306 17502.64 82.69 53899.08 88888.00 2008-11-01 03:07:54.907 306 17502.66 82.76 53899.00 88888.00 2008-11-01 03:07:55.407 306 17502.66 82.68 53899.06 88888.00 2008-11-01 03:07:55.907 306 17502.61 82.72 53899.01 88888.00 2008-11-01 03:07:56.407 306 17502.63 82.62 53898.99 88888.00 2008-11-01 03:07:56.907 306 17502.61 82.75 53899.01 88888.00 2008-11-01 03:07:57.407 306 17502.60 82.63 53899.03 88888.00 2008-11-01 03:07:57.907 306 17502.63 82.72 53899.06 88888.00 2008-11-01 03:07:58.407 306 17502.68 82.52 53898.98 88888.00 2008-11-01 03:07:58.907 306 17502.61 82.70 53898.92 88888.00 2008-11-01 03:07:59.407 306 17502.58 82.59 53898.90 88888.00 2008-11-01 03:07:59.907 306 17502.55 82.75 53898.88 88888.00 2008-11-01 03:08:00.407 306 17502.46 82.69 53898.85 88888.00 2008-11-01 03:08:00.907 306 17502.44 82.74 53898.89 88888.00 2008-11-01 03:08:01.407 306 17502.40 82.60 53898.87 88888.00 2008-11-01 03:08:01.907 306 17502.39 82.70 53898.85 88888.00 2008-11-01 03:08:02.407 306 17502.46 82.62 53898.87 88888.00 2008-11-01 03:08:02.907 306 17502.51 82.70 53898.88 88888.00 2008-11-01 03:08:03.407 306 17502.51 82.60 53898.90 88888.00 2008-11-01 03:08:03.907 306 17502.51 82.72 53898.92 88888.00 2008-11-01 03:08:04.407 306 17502.55 82.59 53898.98 88888.00 2008-11-01 03:08:04.907 306 17502.54 82.71 53898.96 88888.00 2008-11-01 03:08:05.407 306 17502.51 82.62 53898.85 88888.00 2008-11-01 03:08:05.907 306 17502.54 82.69 53898.81 88888.00 2008-11-01 03:08:06.407 306 17502.56 82.74 53898.89 88888.00 2008-11-01 03:08:06.907 306 17502.56 82.59 53898.89 88888.00 2008-11-01 03:08:07.407 306 17502.63 82.72 53898.84 88888.00 2008-11-01 03:08:07.907 306 17502.62 82.54 53898.69 88888.00 2008-11-01 03:08:08.407 306 17502.60 82.62 53898.72 88888.00 2008-11-01 03:08:08.907 306 17502.64 82.53 53898.78 88888.00 2008-11-01 03:08:09.407 306 17502.70 82.70 53898.80 88888.00 2008-11-01 03:08:09.907 306 17502.72 82.55 53898.84 88888.00 2008-11-01 03:08:10.407 306 17502.62 82.70 53898.87 88888.00 2008-11-01 03:08:10.907 306 17502.55 82.55 53898.81 88888.00 2008-11-01 03:08:11.407 306 17502.63 82.63 53898.86 88888.00 2008-11-01 03:08:11.907 306 17502.62 82.52 53898.84 88888.00 2008-11-01 03:08:12.407 306 17502.67 82.64 53898.85 88888.00 2008-11-01 03:08:12.907 306 17502.65 82.50 53898.97 88888.00 2008-11-01 03:08:13.407 306 17502.60 82.65 53898.83 88888.00 2008-11-01 03:08:13.907 306 17502.68 82.58 53898.88 88888.00 2008-11-01 03:08:14.407 306 17502.68 82.65 53898.92 88888.00 2008-11-01 03:08:14.907 306 17502.62 82.64 53898.92 88888.00 2008-11-01 03:08:15.407 306 17502.66 82.70 53898.92 88888.00 2008-11-01 03:08:15.907 306 17502.76 82.60 53898.91 88888.00 2008-11-01 03:08:16.407 306 17502.68 82.64 53898.90 88888.00 2008-11-01 03:08:16.907 306 17502.68 82.55 53898.92 88888.00 2008-11-01 03:08:17.407 306 17502.67 82.62 53898.95 88888.00 2008-11-01 03:08:17.907 306 17502.64 82.56 53898.99 88888.00 2008-11-01 03:08:18.407 306 17502.60 82.62 53898.97 88888.00 2008-11-01 03:08:18.907 306 17502.60 82.64 53898.91 88888.00 2008-11-01 03:08:19.407 306 17502.60 82.72 53898.81 88888.00 2008-11-01 03:08:19.907 306 17502.67 82.71 53898.83 88888.00 2008-11-01 03:08:20.407 306 17502.77 82.62 53898.85 88888.00 2008-11-01 03:08:20.907 306 17502.82 82.61 53898.90 88888.00 2008-11-01 03:08:21.407 306 17502.81 82.66 53898.90 88888.00 2008-11-01 03:08:21.907 306 17502.85 82.64 53898.89 88888.00 2008-11-01 03:08:22.407 306 17502.85 82.66 53898.80 88888.00 2008-11-01 03:08:22.907 306 17502.83 82.66 53898.83 88888.00 2008-11-01 03:08:23.407 306 17502.75 82.54 53898.83 88888.00 2008-11-01 03:08:23.907 306 17502.67 82.66 53898.85 88888.00 2008-11-01 03:08:24.407 306 17502.62 82.65 53898.89 88888.00 2008-11-01 03:08:24.907 306 17502.67 82.58 53898.91 88888.00 2008-11-01 03:08:25.407 306 17502.72 82.69 53898.95 88888.00 2008-11-01 03:08:25.907 306 17502.75 82.64 53898.84 88888.00 2008-11-01 03:08:26.407 306 17502.80 82.75 53898.86 88888.00 2008-11-01 03:08:26.907 306 17502.77 82.68 53898.94 88888.00 2008-11-01 03:08:27.407 306 17502.67 82.79 53898.85 88888.00 2008-11-01 03:08:27.907 306 17502.60 82.74 53898.89 88888.00 2008-11-01 03:08:28.407 306 17502.60 82.75 53898.91 88888.00 2008-11-01 03:08:28.907 306 17502.68 82.71 53898.88 88888.00 2008-11-01 03:08:29.407 306 17502.70 82.76 53898.88 88888.00 2008-11-01 03:08:29.907 306 17502.75 82.66 53898.90 88888.00 2008-11-01 03:08:30.407 306 17502.72 82.63 53898.81 88888.00 2008-11-01 03:08:30.907 306 17502.61 82.71 53898.81 88888.00 2008-11-01 03:08:31.407 306 17502.55 82.59 53898.90 88888.00 2008-11-01 03:08:31.907 306 17502.54 82.62 53898.87 88888.00 2008-11-01 03:08:32.407 306 17502.50 82.53 53898.81 88888.00 2008-11-01 03:08:32.907 306 17502.55 82.63 53898.89 88888.00 2008-11-01 03:08:33.407 306 17502.56 82.51 53898.90 88888.00 2008-11-01 03:08:33.907 306 17502.62 82.59 53898.94 88888.00 2008-11-01 03:08:34.407 306 17502.56 82.50 53898.89 88888.00 2008-11-01 03:08:34.907 306 17502.56 82.63 53898.94 88888.00 2008-11-01 03:08:35.407 306 17502.55 82.54 53899.00 88888.00 2008-11-01 03:08:35.907 306 17502.60 82.61 53899.00 88888.00 2008-11-01 03:08:36.407 306 17502.61 82.59 53898.95 88888.00 2008-11-01 03:08:36.907 306 17502.64 82.61 53898.89 88888.00 2008-11-01 03:08:37.407 306 17502.66 82.64 53898.91 88888.00 2008-11-01 03:08:37.907 306 17502.57 82.55 53898.87 88888.00 2008-11-01 03:08:38.407 306 17502.52 82.62 53898.84 88888.00 2008-11-01 03:08:38.907 306 17502.55 82.59 53899.06 88888.00 2008-11-01 03:08:39.407 306 17502.58 82.61 53899.04 88888.00 2008-11-01 03:08:39.907 306 17502.57 82.48 53899.00 88888.00 2008-11-01 03:08:40.407 306 17502.51 82.52 53899.02 88888.00 2008-11-01 03:08:40.907 306 17502.51 82.51 53899.06 88888.00 2008-11-01 03:08:41.407 306 17502.47 82.61 53898.99 88888.00 2008-11-01 03:08:41.907 306 17502.50 82.55 53898.98 88888.00 2008-11-01 03:08:42.407 306 17502.53 82.53 53899.02 88888.00 2008-11-01 03:08:42.907 306 17502.52 82.59 53898.98 88888.00 2008-11-01 03:08:43.407 306 17502.47 82.50 53899.07 88888.00 2008-11-01 03:08:43.907 306 17502.50 82.50 53899.06 88888.00 2008-11-01 03:08:44.407 306 17502.54 82.49 53899.09 88888.00 2008-11-01 03:08:44.907 306 17502.47 82.48 53899.04 88888.00 2008-11-01 03:08:45.407 306 17502.42 82.54 53899.04 88888.00 2008-11-01 03:08:45.907 306 17502.39 82.45 53898.99 88888.00 2008-11-01 03:08:46.407 306 17502.40 82.44 53898.96 88888.00 2008-11-01 03:08:46.907 306 17502.45 82.41 53898.98 88888.00 2008-11-01 03:08:47.407 306 17502.47 82.42 53898.94 88888.00 2008-11-01 03:08:47.907 306 17502.44 82.48 53898.99 88888.00 2008-11-01 03:08:48.407 306 17502.51 82.37 53899.06 88888.00 2008-11-01 03:08:48.907 306 17502.49 82.40 53898.96 88888.00 2008-11-01 03:08:49.407 306 17502.47 82.36 53898.90 88888.00 2008-11-01 03:08:49.907 306 17502.53 82.42 53898.94 88888.00 2008-11-01 03:08:50.407 306 17502.46 82.42 53898.92 88888.00 2008-11-01 03:08:50.907 306 17502.41 82.41 53898.95 88888.00 2008-11-01 03:08:51.407 306 17502.44 82.42 53898.88 88888.00 2008-11-01 03:08:51.907 306 17502.51 82.40 53898.88 88888.00 2008-11-01 03:08:52.407 306 17502.54 82.34 53898.91 88888.00 2008-11-01 03:08:52.907 306 17502.55 82.29 53898.95 88888.00 2008-11-01 03:08:53.407 306 17502.50 82.26 53898.87 88888.00 2008-11-01 03:08:53.907 306 17502.52 82.36 53898.79 88888.00 2008-11-01 03:08:54.407 306 17502.50 82.35 53898.75 88888.00 2008-11-01 03:08:54.907 306 17502.53 82.32 53898.85 88888.00 2008-11-01 03:08:55.407 306 17502.49 82.26 53899.09 88888.00 2008-11-01 03:08:55.907 306 17502.44 82.34 53899.01 88888.00 2008-11-01 03:08:56.407 306 17502.47 82.31 53898.95 88888.00 2008-11-01 03:08:56.907 306 17502.52 82.22 53899.02 88888.00 2008-11-01 03:08:57.407 306 17502.57 82.19 53899.02 88888.00 2008-11-01 03:08:57.907 306 17502.57 82.12 53898.99 88888.00 2008-11-01 03:08:58.407 306 17502.44 82.21 53898.89 88888.00 2008-11-01 03:08:58.907 306 17502.41 82.21 53898.78 88888.00 2008-11-01 03:08:59.407 306 17502.53 82.20 53898.76 88888.00 2008-11-01 03:08:59.907 306 17502.49 82.23 53898.80 88888.00 2008-11-01 03:09:00.407 306 17502.45 82.14 53898.90 88888.00 2008-11-01 03:09:00.907 306 17502.47 82.22 53898.92 88888.00 2008-11-01 03:09:01.407 306 17502.51 82.19 53898.88 88888.00 2008-11-01 03:09:01.907 306 17502.45 82.30 53898.88 88888.00 2008-11-01 03:09:02.407 306 17502.41 82.26 53898.88 88888.00 2008-11-01 03:09:02.907 306 17502.44 82.36 53898.90 88888.00 2008-11-01 03:09:03.407 306 17502.44 82.25 53898.96 88888.00 2008-11-01 03:09:03.907 306 17502.43 82.24 53898.90 88888.00 2008-11-01 03:09:04.407 306 17502.42 82.16 53898.91 88888.00 2008-11-01 03:09:04.907 306 17502.50 82.25 53898.92 88888.00 2008-11-01 03:09:05.407 306 17502.51 82.23 53899.07 88888.00 2008-11-01 03:09:05.907 306 17502.50 82.20 53899.07 88888.00 2008-11-01 03:09:06.407 306 17502.49 82.24 53898.92 88888.00 2008-11-01 03:09:06.907 306 17502.47 82.21 53898.90 88888.00 2008-11-01 03:09:07.407 306 17502.43 82.30 53898.92 88888.00 2008-11-01 03:09:07.907 306 17502.39 82.32 53898.88 88888.00 2008-11-01 03:09:08.407 306 17502.35 82.26 53898.83 88888.00 2008-11-01 03:09:08.907 306 17502.43 82.30 53898.90 88888.00 2008-11-01 03:09:09.407 306 17502.39 82.15 53898.96 88888.00 2008-11-01 03:09:09.907 306 17502.41 82.22 53898.95 88888.00 2008-11-01 03:09:10.407 306 17502.35 82.14 53898.97 88888.00 2008-11-01 03:09:10.907 306 17502.41 82.12 53898.96 88888.00 2008-11-01 03:09:11.407 306 17502.39 82.10 53898.89 88888.00 2008-11-01 03:09:11.907 306 17502.39 82.09 53898.92 88888.00 2008-11-01 03:09:12.407 306 17502.42 82.13 53898.87 88888.00 2008-11-01 03:09:12.907 306 17502.37 82.12 53898.90 88888.00 2008-11-01 03:09:13.407 306 17502.42 82.14 53898.99 88888.00 2008-11-01 03:09:13.907 306 17502.42 82.19 53898.95 88888.00 2008-11-01 03:09:14.407 306 17502.46 82.17 53899.00 88888.00 2008-11-01 03:09:14.907 306 17502.44 82.15 53898.99 88888.00 2008-11-01 03:09:15.407 306 17502.41 82.20 53899.01 88888.00 2008-11-01 03:09:15.907 306 17502.42 82.15 53899.01 88888.00 2008-11-01 03:09:16.407 306 17502.35 82.26 53899.07 88888.00 2008-11-01 03:09:16.907 306 17502.41 82.15 53899.09 88888.00 2008-11-01 03:09:17.407 306 17502.39 82.12 53898.99 88888.00 2008-11-01 03:09:17.907 306 17502.34 82.02 53898.96 88888.00 2008-11-01 03:09:18.407 306 17502.36 82.02 53898.91 88888.00 2008-11-01 03:09:18.907 306 17502.36 82.13 53898.92 88888.00 2008-11-01 03:09:19.407 306 17502.36 82.07 53898.97 88888.00 2008-11-01 03:09:19.907 306 17502.37 82.01 53898.91 88888.00 2008-11-01 03:09:20.407 306 17502.29 82.03 53898.89 88888.00 2008-11-01 03:09:20.907 306 17502.34 82.02 53898.92 88888.00 2008-11-01 03:09:21.407 306 17502.31 82.10 53899.03 88888.00 2008-11-01 03:09:21.907 306 17502.43 82.07 53898.99 88888.00 2008-11-01 03:09:22.407 306 17502.42 82.02 53899.06 88888.00 2008-11-01 03:09:22.907 306 17502.47 82.05 53899.10 88888.00 2008-11-01 03:09:23.407 306 17502.47 81.87 53899.17 88888.00 2008-11-01 03:09:23.907 306 17502.39 81.98 53899.14 88888.00 2008-11-01 03:09:24.407 306 17502.37 82.02 53899.10 88888.00 2008-11-01 03:09:24.907 306 17502.40 82.04 53899.13 88888.00 2008-11-01 03:09:25.407 306 17502.40 82.03 53899.18 88888.00 2008-11-01 03:09:25.907 306 17502.29 81.96 53899.17 88888.00 2008-11-01 03:09:26.407 306 17502.36 81.94 53899.18 88888.00 2008-11-01 03:09:26.907 306 17502.43 81.97 53899.17 88888.00 2008-11-01 03:09:27.407 306 17502.46 81.92 53899.19 88888.00 2008-11-01 03:09:27.907 306 17502.49 81.97 53899.20 88888.00 2008-11-01 03:09:28.407 306 17502.43 81.96 53899.17 88888.00 2008-11-01 03:09:28.907 306 17502.42 81.98 53899.22 88888.00 2008-11-01 03:09:29.407 306 17502.41 82.02 53899.26 88888.00 2008-11-01 03:09:29.907 306 17502.32 81.90 53899.28 88888.00 2008-11-01 03:09:30.407 306 17502.14 82.04 53899.23 88888.00 2008-11-01 03:09:30.907 306 17502.24 81.96 53899.12 88888.00 2008-11-01 03:09:31.407 306 17502.32 81.97 53899.04 88888.00 2008-11-01 03:09:31.907 306 17502.37 81.95 53898.97 88888.00 2008-11-01 03:09:32.407 306 17502.35 82.01 53898.98 88888.00 2008-11-01 03:09:32.907 306 17502.30 82.01 53899.02 88888.00 2008-11-01 03:09:33.407 306 17502.27 81.97 53899.02 88888.00 2008-11-01 03:09:33.907 306 17502.40 82.01 53899.07 88888.00 2008-11-01 03:09:34.407 306 17502.39 82.02 53899.13 88888.00 2008-11-01 03:09:34.907 306 17502.35 81.96 53899.10 88888.00 2008-11-01 03:09:35.407 306 17502.40 82.04 53899.13 88888.00 2008-11-01 03:09:35.907 306 17502.41 81.98 53899.13 88888.00 2008-11-01 03:09:36.404 306 17502.40 81.96 53899.15 88888.00 2008-11-01 03:09:36.904 306 17502.43 82.11 53899.10 88888.00 2008-11-01 03:09:37.404 306 17502.42 82.05 53899.03 88888.00 2008-11-01 03:09:37.904 306 17502.32 82.09 53899.07 88888.00 2008-11-01 03:09:38.404 306 17502.30 82.16 53899.17 88888.00 2008-11-01 03:09:38.904 306 17502.34 82.10 53899.09 88888.00 2008-11-01 03:09:39.404 306 17502.34 82.10 53899.11 88888.00 2008-11-01 03:09:39.904 306 17502.30 82.07 53899.10 88888.00 2008-11-01 03:09:40.404 306 17502.35 82.02 53899.18 88888.00 2008-11-01 03:09:40.904 306 17502.37 82.04 53899.18 88888.00 2008-11-01 03:09:41.404 306 17502.30 82.02 53899.23 88888.00 2008-11-01 03:09:41.904 306 17502.33 81.95 53899.09 88888.00 2008-11-01 03:09:42.404 306 17502.43 81.93 53899.02 88888.00 2008-11-01 03:09:42.904 306 17502.45 82.03 53899.03 88888.00 2008-11-01 03:09:43.404 306 17502.40 82.01 53899.01 88888.00 2008-11-01 03:09:43.904 306 17502.32 81.96 53899.01 88888.00 2008-11-01 03:09:44.404 306 17502.40 81.95 53899.08 88888.00 2008-11-01 03:09:44.904 306 17502.46 81.90 53899.03 88888.00 2008-11-01 03:09:45.404 306 17502.45 81.97 53898.92 88888.00 2008-11-01 03:09:45.904 306 17502.34 82.01 53898.97 88888.00 2008-11-01 03:09:46.404 306 17502.37 81.94 53898.92 88888.00 2008-11-01 03:09:46.904 306 17502.35 81.95 53898.84 88888.00 2008-11-01 03:09:47.404 306 17502.30 81.93 53898.86 88888.00 2008-11-01 03:09:47.904 306 17502.27 81.93 53898.84 88888.00 2008-11-01 03:09:48.404 306 17502.31 81.98 53898.92 88888.00 2008-11-01 03:09:48.904 306 17502.33 82.01 53898.94 88888.00 2008-11-01 03:09:49.404 306 17502.33 81.96 53898.92 88888.00 2008-11-01 03:09:49.904 306 17502.27 81.92 53898.86 88888.00 2008-11-01 03:09:50.404 306 17502.42 81.95 53898.85 88888.00 2008-11-01 03:09:50.904 306 17502.45 82.07 53898.85 88888.00 2008-11-01 03:09:51.404 306 17502.40 82.03 53898.98 88888.00 2008-11-01 03:09:51.904 306 17502.33 82.17 53898.94 88888.00 2008-11-01 03:09:52.404 306 17502.36 82.16 53898.89 88888.00 2008-11-01 03:09:52.904 306 17502.31 82.10 53898.99 88888.00 2008-11-01 03:09:53.404 306 17502.32 82.14 53898.99 88888.00 2008-11-01 03:09:53.904 306 17502.35 82.13 53898.95 88888.00 2008-11-01 03:09:54.404 306 17502.37 82.07 53898.88 88888.00 2008-11-01 03:09:54.904 306 17502.42 82.06 53898.97 88888.00 2008-11-01 03:09:55.404 306 17502.33 82.07 53898.90 88888.00 2008-11-01 03:09:55.904 306 17502.35 82.10 53898.80 88888.00 2008-11-01 03:09:56.404 306 17502.33 82.11 53898.85 88888.00 2008-11-01 03:09:56.904 306 17502.34 82.13 53898.84 88888.00 2008-11-01 03:09:57.404 306 17502.39 82.15 53898.89 88888.00 2008-11-01 03:09:57.904 306 17502.29 82.16 53898.97 88888.00 2008-11-01 03:09:58.404 306 17502.22 82.13 53899.01 88888.00 2008-11-01 03:09:58.904 306 17502.26 82.21 53898.92 88888.00 2008-11-01 03:09:59.404 306 17502.26 82.20 53898.95 88888.00 2008-11-01 03:09:59.904 306 17502.25 82.14 53898.97 88888.00 2008-11-01 03:10:00.404 306 17502.24 82.17 53898.96 88888.00 2008-11-01 03:10:00.904 306 17502.33 82.11 53899.01 88888.00 2008-11-01 03:10:01.404 306 17502.32 81.97 53899.04 88888.00 2008-11-01 03:10:01.904 306 17502.23 82.10 53899.03 88888.00 2008-11-01 03:10:02.404 306 17502.24 82.09 53898.97 88888.00 2008-11-01 03:10:02.904 306 17502.20 82.06 53898.95 88888.00 2008-11-01 03:10:03.404 306 17502.27 82.06 53898.92 88888.00 2008-11-01 03:10:03.904 306 17502.24 82.14 53899.01 88888.00 2008-11-01 03:10:04.404 306 17502.27 82.15 53898.98 88888.00 2008-11-01 03:10:04.904 306 17502.25 82.13 53898.91 88888.00 2008-11-01 03:10:05.404 306 17502.24 82.14 53898.92 88888.00 2008-11-01 03:10:05.904 306 17502.16 82.19 53898.92 88888.00 2008-11-01 03:10:06.404 306 17502.23 82.12 53898.98 88888.00 2008-11-01 03:10:06.904 306 17502.29 82.10 53899.11 88888.00 2008-11-01 03:10:07.404 306 17502.16 82.15 53899.11 88888.00 2008-11-01 03:10:07.904 306 17502.20 82.20 53899.01 88888.00 2008-11-01 03:10:08.404 306 17502.16 82.17 53898.97 88888.00 2008-11-01 03:10:08.904 306 17502.17 82.14 53898.92 88888.00 2008-11-01 03:10:09.404 306 17502.05 82.11 53898.90 88888.00 2008-11-01 03:10:09.904 306 17502.06 82.14 53898.92 88888.00 2008-11-01 03:10:10.404 306 17502.17 82.12 53898.89 88888.00 2008-11-01 03:10:10.904 306 17502.16 82.13 53899.01 88888.00 2008-11-01 03:10:11.404 306 17502.22 82.14 53899.10 88888.00 2008-11-01 03:10:11.904 306 17502.24 82.17 53899.09 88888.00 2008-11-01 03:10:12.404 306 17502.22 82.14 53899.08 88888.00 2008-11-01 03:10:12.904 306 17502.17 82.13 53899.01 88888.00 2008-11-01 03:10:13.404 306 17502.25 82.10 53899.08 88888.00 2008-11-01 03:10:13.904 306 17502.24 82.01 53899.01 88888.00 2008-11-01 03:10:14.404 306 17502.24 82.01 53899.08 88888.00 2008-11-01 03:10:14.904 306 17502.22 82.07 53899.03 88888.00 2008-11-01 03:10:15.404 306 17502.16 82.16 53898.98 88888.00 2008-11-01 03:10:15.904 306 17502.15 82.17 53899.01 88888.00 2008-11-01 03:10:16.404 306 17502.07 82.17 53899.01 88888.00 2008-11-01 03:10:16.904 306 17502.11 82.14 53898.95 88888.00 2008-11-01 03:10:17.404 306 17502.12 82.07 53898.91 88888.00 2008-11-01 03:10:17.904 306 17502.17 82.01 53898.87 88888.00 2008-11-01 03:10:18.404 306 17502.12 82.04 53898.92 88888.00 2008-11-01 03:10:18.904 306 17502.16 82.06 53899.06 88888.00 2008-11-01 03:10:19.404 306 17502.17 82.15 53899.07 88888.00 2008-11-01 03:10:19.904 306 17502.11 82.29 53899.08 88888.00 2008-11-01 03:10:20.404 306 17502.06 82.27 53899.08 88888.00 2008-11-01 03:10:20.904 306 17502.12 82.20 53899.06 88888.00 2008-11-01 03:10:21.404 306 17502.16 82.17 53899.07 88888.00 2008-11-01 03:10:21.904 306 17502.20 82.19 53899.03 88888.00 2008-11-01 03:10:22.404 306 17502.20 82.11 53898.95 88888.00 2008-11-01 03:10:22.904 306 17502.16 82.04 53898.96 88888.00 2008-11-01 03:10:23.404 306 17502.13 82.09 53898.98 88888.00 2008-11-01 03:10:23.904 306 17502.10 82.10 53898.99 88888.00 2008-11-01 03:10:24.404 306 17502.11 82.17 53898.89 88888.00 2008-11-01 03:10:24.904 306 17502.22 82.19 53898.77 88888.00 2008-11-01 03:10:25.404 306 17502.27 82.06 53898.86 88888.00 2008-11-01 03:10:25.904 306 17502.23 82.09 53898.81 88888.00 2008-11-01 03:10:26.404 306 17502.13 82.12 53898.70 88888.00 2008-11-01 03:10:26.904 306 17502.14 82.14 53898.66 88888.00 2008-11-01 03:10:27.404 306 17502.24 82.20 53898.76 88888.00 2008-11-01 03:10:27.904 306 17502.22 82.24 53898.84 88888.00 2008-11-01 03:10:28.404 306 17502.27 82.24 53898.97 88888.00 2008-11-01 03:10:28.904 306 17502.32 82.30 53898.95 88888.00 2008-11-01 03:10:29.404 306 17502.34 82.19 53898.90 88888.00 2008-11-01 03:10:29.904 306 17502.31 82.14 53898.87 88888.00 2008-11-01 03:10:30.404 306 17502.26 82.21 53898.84 88888.00 2008-11-01 03:10:30.904 306 17502.21 82.25 53898.95 88888.00 2008-11-01 03:10:31.404 306 17502.27 82.16 53898.92 88888.00 2008-11-01 03:10:31.904 306 17502.26 82.11 53898.85 88888.00 2008-11-01 03:10:32.404 306 17502.21 82.13 53898.89 88888.00 2008-11-01 03:10:32.904 306 17502.13 82.14 53898.91 88888.00 2008-11-01 03:10:33.404 306 17502.14 82.04 53898.88 88888.00 2008-11-01 03:10:33.904 306 17502.21 82.09 53898.97 88888.00 2008-11-01 03:10:34.404 306 17502.23 82.13 53898.90 88888.00 2008-11-01 03:10:34.904 306 17502.29 82.15 53898.89 88888.00 2008-11-01 03:10:35.404 306 17502.26 82.17 53898.89 88888.00 2008-11-01 03:10:35.904 306 17502.24 82.06 53898.98 88888.00 2008-11-01 03:10:36.404 306 17502.22 82.02 53898.97 88888.00 2008-11-01 03:10:36.904 306 17502.20 82.04 53898.97 88888.00 2008-11-01 03:10:37.404 306 17502.30 81.98 53898.91 88888.00 2008-11-01 03:10:37.904 306 17502.35 81.98 53898.89 88888.00 2008-11-01 03:10:38.404 306 17502.39 82.05 53898.87 88888.00 2008-11-01 03:10:38.904 306 17502.23 82.11 53898.86 88888.00 2008-11-01 03:10:39.404 306 17502.24 82.11 53898.87 88888.00 2008-11-01 03:10:39.904 306 17502.24 82.07 53898.85 88888.00 2008-11-01 03:10:40.404 306 17502.26 82.04 53898.85 88888.00 2008-11-01 03:10:40.904 306 17502.35 82.02 53898.92 88888.00 2008-11-01 03:10:41.404 306 17502.36 82.01 53898.81 88888.00 2008-11-01 03:10:41.904 306 17502.34 82.06 53898.69 88888.00 2008-11-01 03:10:42.404 306 17502.26 82.04 53898.83 88888.00 2008-11-01 03:10:42.904 306 17502.23 82.07 53898.81 88888.00 2008-11-01 03:10:43.404 306 17502.25 82.07 53898.91 88888.00 2008-11-01 03:10:43.904 306 17502.21 82.11 53899.02 88888.00 2008-11-01 03:10:44.404 306 17502.20 82.12 53898.99 88888.00 2008-11-01 03:10:44.904 306 17502.20 82.06 53898.83 88888.00 2008-11-01 03:10:45.404 306 17502.15 82.07 53898.75 88888.00 2008-11-01 03:10:45.904 306 17502.16 82.06 53898.84 88888.00 2008-11-01 03:10:46.404 306 17502.15 82.13 53898.81 88888.00 2008-11-01 03:10:46.904 306 17502.20 82.11 53898.88 88888.00 2008-11-01 03:10:47.404 306 17502.19 82.10 53898.98 88888.00 2008-11-01 03:10:47.904 306 17502.26 82.12 53898.95 88888.00 2008-11-01 03:10:48.404 306 17502.27 82.14 53898.99 88888.00 2008-11-01 03:10:48.904 306 17502.20 82.16 53898.95 88888.00 2008-11-01 03:10:49.404 306 17502.13 82.19 53898.90 88888.00 2008-11-01 03:10:49.904 306 17502.27 82.15 53898.91 88888.00 2008-11-01 03:10:50.404 306 17502.33 82.19 53898.90 88888.00 2008-11-01 03:10:50.904 306 17502.30 82.06 53898.97 88888.00 2008-11-01 03:10:51.404 306 17502.33 82.03 53899.02 88888.00 2008-11-01 03:10:51.904 306 17502.32 82.09 53898.94 88888.00 2008-11-01 03:10:52.404 306 17502.24 82.06 53898.94 88888.00 2008-11-01 03:10:52.904 306 17502.29 82.04 53898.94 88888.00 2008-11-01 03:10:53.404 306 17502.25 82.10 53898.95 88888.00 2008-11-01 03:10:53.904 306 17502.16 82.06 53898.97 88888.00 2008-11-01 03:10:54.404 306 17502.15 82.05 53898.96 88888.00 2008-11-01 03:10:54.904 306 17502.12 82.07 53898.98 88888.00 2008-11-01 03:10:55.404 306 17502.13 82.04 53899.07 88888.00 2008-11-01 03:10:55.904 306 17502.07 82.10 53899.00 88888.00 2008-11-01 03:10:56.404 306 17502.15 82.05 53898.92 88888.00 2008-11-01 03:10:56.904 306 17502.29 82.07 53899.00 88888.00 2008-11-01 03:10:57.404 306 17502.33 82.14 53899.02 88888.00 2008-11-01 03:10:57.904 306 17502.37 82.17 53899.09 88888.00 2008-11-01 03:10:58.404 306 17502.35 82.15 53898.98 88888.00 2008-11-01 03:10:58.904 306 17502.34 82.11 53898.95 88888.00 2008-11-01 03:10:59.404 306 17502.31 82.17 53898.96 88888.00 2008-11-01 03:10:59.904 306 17502.43 82.17 53898.91 88888.00 2008-11-01 03:11:00.404 306 17502.34 82.24 53898.89 88888.00 2008-11-01 03:11:00.904 306 17502.35 82.27 53898.95 88888.00 2008-11-01 03:11:01.404 306 17502.39 82.25 53898.92 88888.00 2008-11-01 03:11:01.904 306 17502.27 82.29 53899.01 88888.00 2008-11-01 03:11:02.404 306 17502.33 82.17 53899.02 88888.00 2008-11-01 03:11:02.904 306 17502.29 82.17 53898.95 88888.00 2008-11-01 03:11:03.404 306 17502.23 82.24 53899.01 88888.00 2008-11-01 03:11:03.904 306 17502.24 82.27 53898.96 88888.00 2008-11-01 03:11:04.404 306 17502.32 82.24 53898.90 88888.00 2008-11-01 03:11:04.904 306 17502.26 82.13 53899.03 88888.00 2008-11-01 03:11:05.404 306 17502.16 82.07 53898.99 88888.00 2008-11-01 03:11:05.904 306 17502.16 82.05 53898.96 88888.00 2008-11-01 03:11:06.404 306 17502.21 82.03 53898.88 88888.00 2008-11-01 03:11:06.904 306 17502.22 82.03 53899.03 88888.00 2008-11-01 03:11:07.404 306 17502.24 82.03 53899.14 88888.00 2008-11-01 03:11:07.904 306 17502.29 82.05 53899.01 88888.00 2008-11-01 03:11:08.404 306 17502.26 82.07 53899.02 88888.00 2008-11-01 03:11:08.904 306 17502.41 82.00 53899.10 88888.00 2008-11-01 03:11:09.404 306 17502.46 81.98 53899.04 88888.00 2008-11-01 03:11:09.904 306 17502.40 82.02 53899.03 88888.00 2008-11-01 03:11:10.404 306 17502.45 82.01 53898.97 88888.00 2008-11-01 03:11:10.904 306 17502.42 82.04 53898.80 88888.00 2008-11-01 03:11:11.404 306 17502.37 82.05 53898.79 88888.00 2008-11-01 03:11:11.904 306 17502.43 82.07 53898.77 88888.00 2008-11-01 03:11:12.404 306 17502.41 82.09 53898.86 88888.00 2008-11-01 03:11:12.904 306 17502.41 82.05 53898.90 88888.00 2008-11-01 03:11:13.404 306 17502.46 82.10 53898.97 88888.00 2008-11-01 03:11:13.904 306 17502.44 82.11 53899.02 88888.00 2008-11-01 03:11:14.404 306 17502.36 82.22 53898.94 88888.00 2008-11-01 03:11:14.904 306 17502.35 82.14 53898.92 88888.00 2008-11-01 03:11:15.404 306 17502.34 82.05 53898.92 88888.00 2008-11-01 03:11:15.904 306 17502.31 82.12 53898.88 88888.00 2008-11-01 03:11:16.404 306 17502.42 82.14 53898.86 88888.00 2008-11-01 03:11:16.904 306 17502.46 82.06 53898.94 88888.00 2008-11-01 03:11:17.404 306 17502.42 82.04 53898.85 88888.00 2008-11-01 03:11:17.904 306 17502.46 82.04 53898.95 88888.00 2008-11-01 03:11:18.404 306 17502.58 82.01 53898.94 88888.00 2008-11-01 03:11:18.904 306 17502.60 82.02 53899.03 88888.00 2008-11-01 03:11:19.404 306 17502.60 82.09 53898.98 88888.00 2008-11-01 03:11:19.904 306 17502.60 82.04 53898.99 88888.00 2008-11-01 03:11:20.404 306 17502.62 82.02 53899.02 88888.00 2008-11-01 03:11:20.904 306 17502.66 81.97 53898.90 88888.00 2008-11-01 03:11:21.404 306 17502.67 81.92 53898.89 88888.00 2008-11-01 03:11:21.904 306 17502.65 81.88 53898.99 88888.00 2008-11-01 03:11:22.404 306 17502.73 81.90 53898.96 88888.00 2008-11-01 03:11:22.904 306 17502.68 81.94 53898.95 88888.00 2008-11-01 03:11:23.404 306 17502.55 81.93 53898.96 88888.00 2008-11-01 03:11:23.904 306 17502.62 81.95 53898.92 88888.00 2008-11-01 03:11:24.404 306 17502.68 82.03 53898.92 88888.00 2008-11-01 03:11:24.904 306 17502.65 82.06 53898.87 88888.00 2008-11-01 03:11:25.404 306 17502.61 81.97 53898.89 88888.00 2008-11-01 03:11:25.904 306 17502.54 81.94 53898.92 88888.00 2008-11-01 03:11:26.404 306 17502.51 81.98 53898.83 88888.00 2008-11-01 03:11:26.904 306 17502.55 81.93 53898.77 88888.00 2008-11-01 03:11:27.404 306 17502.58 81.92 53898.77 88888.00 2008-11-01 03:11:27.904 306 17502.58 81.96 53898.84 88888.00 2008-11-01 03:11:28.404 306 17502.52 82.03 53898.87 88888.00 2008-11-01 03:11:28.904 306 17502.54 81.96 53898.76 88888.00 2008-11-01 03:11:29.404 306 17502.65 81.93 53898.84 88888.00 2008-11-01 03:11:29.904 306 17502.75 81.98 53898.88 88888.00 2008-11-01 03:11:30.404 306 17502.70 81.96 53898.88 88888.00 2008-11-01 03:11:30.904 306 17502.62 82.00 53898.88 88888.00 2008-11-01 03:11:31.404 306 17502.61 82.04 53898.97 88888.00 2008-11-01 03:11:31.904 306 17502.62 81.88 53898.92 88888.00 2008-11-01 03:11:32.404 306 17502.58 81.92 53898.80 88888.00 2008-11-01 03:11:32.904 306 17502.73 81.96 53898.76 88888.00 2008-11-01 03:11:33.404 306 17502.73 81.88 53898.75 88888.00 2008-11-01 03:11:33.904 306 17502.74 81.97 53898.87 88888.00 2008-11-01 03:11:34.404 306 17502.68 81.97 53898.89 88888.00 2008-11-01 03:11:34.904 306 17502.70 81.96 53898.90 88888.00 2008-11-01 03:11:35.404 306 17502.64 81.97 53898.95 88888.00 2008-11-01 03:11:35.904 306 17502.68 82.01 53899.01 88888.00 2008-11-01 03:11:36.404 306 17502.66 81.98 53898.97 88888.00 2008-11-01 03:11:36.904 306 17502.77 81.93 53898.90 88888.00 2008-11-01 03:11:37.404 306 17502.75 81.95 53898.95 88888.00 2008-11-01 03:11:37.904 306 17502.72 81.95 53899.00 88888.00 2008-11-01 03:11:38.404 306 17502.72 81.93 53899.03 88888.00 2008-11-01 03:11:38.904 306 17502.71 81.92 53898.92 88888.00 2008-11-01 03:11:39.404 306 17502.77 81.90 53898.96 88888.00 2008-11-01 03:11:39.904 306 17502.76 81.87 53898.98 88888.00 2008-11-01 03:11:40.404 306 17502.80 81.96 53898.97 88888.00 2008-11-01 03:11:40.904 306 17502.72 81.93 53898.94 88888.00 2008-11-01 03:11:41.404 306 17502.73 81.92 53899.02 88888.00 2008-11-01 03:11:41.904 306 17502.80 81.91 53899.01 88888.00 2008-11-01 03:11:42.404 306 17502.81 81.81 53898.91 88888.00 2008-11-01 03:11:42.904 306 17502.75 81.74 53898.89 88888.00 2008-11-01 03:11:43.404 306 17502.76 81.80 53898.83 88888.00 2008-11-01 03:11:43.904 306 17502.74 81.81 53898.84 88888.00 2008-11-01 03:11:44.404 306 17502.68 81.83 53898.86 88888.00 2008-11-01 03:11:44.904 306 17502.73 81.90 53898.86 88888.00 2008-11-01 03:11:45.404 306 17502.76 81.92 53898.83 88888.00 2008-11-01 03:11:45.904 306 17502.64 81.80 53898.81 88888.00 2008-11-01 03:11:46.404 306 17502.65 81.83 53898.87 88888.00 2008-11-01 03:11:46.904 306 17502.74 81.86 53898.87 88888.00 2008-11-01 03:11:47.404 306 17502.77 81.83 53898.88 88888.00 2008-11-01 03:11:47.904 306 17502.76 81.87 53898.95 88888.00 2008-11-01 03:11:48.404 306 17502.80 81.85 53898.89 88888.00 2008-11-01 03:11:48.904 306 17502.81 81.83 53898.86 88888.00 2008-11-01 03:11:49.404 306 17502.82 81.80 53898.83 88888.00 2008-11-01 03:11:49.904 306 17502.77 81.81 53898.89 88888.00 2008-11-01 03:11:50.404 306 17502.70 81.83 53898.87 88888.00 2008-11-01 03:11:50.904 306 17502.75 81.84 53898.92 88888.00 2008-11-01 03:11:51.404 306 17502.72 81.87 53898.85 88888.00 2008-11-01 03:11:51.904 306 17502.66 81.85 53898.83 88888.00 2008-11-01 03:11:52.404 306 17502.71 81.78 53898.85 88888.00 2008-11-01 03:11:52.904 306 17502.72 81.84 53898.78 88888.00 2008-11-01 03:11:53.404 306 17502.66 81.86 53898.84 88888.00 2008-11-01 03:11:53.904 306 17502.74 81.77 53898.97 88888.00 2008-11-01 03:11:54.404 306 17502.70 81.72 53898.95 88888.00 2008-11-01 03:11:54.904 306 17502.66 81.67 53898.95 88888.00 2008-11-01 03:11:55.404 306 17502.77 81.72 53899.02 88888.00 2008-11-01 03:11:55.904 306 17502.83 81.66 53899.08 88888.00 2008-11-01 03:11:56.404 306 17502.88 81.66 53899.06 88888.00 2008-11-01 03:11:56.904 306 17502.82 81.74 53899.09 88888.00 2008-11-01 03:11:57.404 306 17502.85 81.67 53899.08 88888.00 2008-11-01 03:11:57.904 306 17502.76 81.67 53899.09 88888.00 2008-11-01 03:11:58.404 306 17502.76 81.72 53899.10 88888.00 2008-11-01 03:11:58.904 306 17502.78 81.71 53899.04 88888.00 2008-11-01 03:11:59.404 306 17502.72 81.66 53898.97 88888.00 2008-11-01 03:11:59.904 306 17502.73 81.71 53898.95 88888.00 2008-11-01 03:12:00.404 306 17502.74 81.73 53898.90 88888.00 2008-11-01 03:12:00.904 306 17502.71 81.74 53898.83 88888.00 2008-11-01 03:12:01.404 306 17502.63 81.76 53898.96 88888.00 2008-11-01 03:12:01.904 306 17502.65 81.77 53899.01 88888.00 2008-11-01 03:12:02.404 306 17502.58 81.73 53898.96 88888.00 2008-11-01 03:12:02.904 306 17502.62 81.66 53898.89 88888.00 2008-11-01 03:12:03.404 306 17502.76 81.57 53898.80 88888.00 2008-11-01 03:12:03.904 306 17502.71 81.47 53898.91 88888.00 2008-11-01 03:12:04.404 306 17502.70 81.51 53898.91 88888.00 2008-11-01 03:12:04.904 306 17502.72 81.56 53898.99 88888.00 2008-11-01 03:12:05.404 306 17502.75 81.65 53898.96 88888.00 2008-11-01 03:12:05.904 306 17502.77 81.66 53898.99 88888.00 2008-11-01 03:12:06.404 306 17502.84 81.66 53899.00 88888.00 2008-11-01 03:12:06.904 306 17502.70 81.64 53899.06 88888.00 2008-11-01 03:12:07.404 306 17502.65 81.63 53899.01 88888.00 2008-11-01 03:12:07.904 306 17502.65 81.51 53899.00 88888.00 2008-11-01 03:12:08.404 306 17502.70 81.55 53899.01 88888.00 2008-11-01 03:12:08.904 306 17502.68 81.64 53898.95 88888.00 2008-11-01 03:12:09.404 306 17502.73 81.66 53898.88 88888.00 2008-11-01 03:12:09.904 306 17502.73 81.62 53898.88 88888.00 2008-11-01 03:12:10.404 306 17502.68 81.64 53898.97 88888.00 2008-11-01 03:12:10.904 306 17502.65 81.70 53899.18 88888.00 2008-11-01 03:12:11.404 306 17502.67 81.64 53899.04 88888.00 2008-11-01 03:12:11.904 306 17502.65 81.66 53899.01 88888.00 2008-11-01 03:12:12.404 306 17502.71 81.70 53899.13 88888.00 2008-11-01 03:12:12.904 306 17502.64 81.71 53899.14 88888.00 2008-11-01 03:12:13.404 306 17502.68 81.71 53899.06 88888.00 2008-11-01 03:12:13.904 306 17502.70 81.70 53899.07 88888.00 2008-11-01 03:12:14.404 306 17502.70 81.61 53899.00 88888.00 2008-11-01 03:12:14.904 306 17502.58 81.57 53898.97 88888.00 2008-11-01 03:12:15.404 306 17502.55 81.68 53898.94 88888.00 2008-11-01 03:12:15.904 306 17502.63 81.72 53898.97 88888.00 2008-11-01 03:12:16.404 306 17502.65 81.76 53898.98 88888.00 2008-11-01 03:12:16.904 306 17502.70 81.73 53898.91 88888.00 2008-11-01 03:12:17.404 306 17502.67 81.73 53898.90 88888.00 2008-11-01 03:12:17.904 306 17502.71 81.77 53898.92 88888.00 2008-11-01 03:12:18.404 306 17502.63 81.82 53898.87 88888.00 2008-11-01 03:12:18.904 306 17502.62 81.80 53898.84 88888.00 2008-11-01 03:12:19.404 306 17502.65 81.78 53898.84 88888.00 2008-11-01 03:12:19.904 306 17502.64 81.78 53898.78 88888.00 2008-11-01 03:12:20.404 306 17502.57 81.75 53898.88 88888.00 2008-11-01 03:12:20.904 306 17502.58 81.71 53899.01 88888.00 2008-11-01 03:12:21.404 306 17502.56 81.72 53899.08 88888.00 2008-11-01 03:12:21.904 306 17502.62 81.74 53899.02 88888.00 2008-11-01 03:12:22.404 306 17502.61 81.71 53898.96 88888.00 2008-11-01 03:12:22.904 306 17502.55 81.80 53898.98 88888.00 2008-11-01 03:12:23.404 306 17502.52 81.82 53898.98 88888.00 2008-11-01 03:12:23.904 306 17502.46 81.84 53898.95 88888.00 2008-11-01 03:12:24.404 306 17502.46 81.76 53899.00 88888.00 2008-11-01 03:12:24.904 306 17502.50 81.82 53898.96 88888.00 2008-11-01 03:12:25.404 306 17502.49 81.86 53898.88 88888.00 2008-11-01 03:12:25.904 306 17502.47 81.93 53898.92 88888.00 2008-11-01 03:12:26.404 306 17502.51 81.97 53898.95 88888.00 2008-11-01 03:12:26.904 306 17502.46 81.94 53899.00 88888.00 2008-11-01 03:12:27.404 306 17502.46 81.88 53899.09 88888.00 2008-11-01 03:12:27.904 306 17502.43 81.86 53899.06 88888.00 2008-11-01 03:12:28.404 306 17502.41 81.86 53899.09 88888.00 2008-11-01 03:12:28.904 306 17502.40 81.86 53899.11 88888.00 2008-11-01 03:12:29.404 306 17502.39 81.81 53899.01 88888.00 2008-11-01 03:12:29.904 306 17502.39 81.78 53899.01 88888.00 2008-11-01 03:12:30.404 306 17502.51 81.85 53899.02 88888.00 2008-11-01 03:12:30.904 306 17502.47 81.83 53899.02 88888.00 2008-11-01 03:12:31.404 306 17502.54 81.77 53899.04 88888.00 2008-11-01 03:12:31.904 306 17502.53 81.75 53899.07 88888.00 2008-11-01 03:12:32.404 306 17502.49 81.67 53899.09 88888.00 2008-11-01 03:12:32.904 306 17502.45 81.63 53899.13 88888.00 2008-11-01 03:12:33.404 306 17502.41 81.62 53899.01 88888.00 2008-11-01 03:12:33.904 306 17502.42 81.70 53898.99 88888.00 2008-11-01 03:12:34.404 306 17502.40 81.75 53899.08 88888.00 2008-11-01 03:12:34.904 306 17502.41 81.70 53899.01 88888.00 2008-11-01 03:12:35.404 306 17502.37 81.67 53898.96 88888.00 2008-11-01 03:12:35.904 306 17502.32 81.68 53899.01 88888.00 2008-11-01 03:12:36.404 306 17502.36 81.68 53898.98 88888.00 2008-11-01 03:12:36.904 306 17502.36 81.72 53899.01 88888.00 2008-11-01 03:12:37.404 306 17502.42 81.68 53898.92 88888.00 2008-11-01 03:12:37.904 306 17502.43 81.65 53898.92 88888.00 2008-11-01 03:12:38.404 306 17502.31 81.63 53898.96 88888.00 2008-11-01 03:12:38.904 306 17502.32 81.68 53899.03 88888.00 2008-11-01 03:12:39.404 306 17502.33 81.70 53899.12 88888.00 2008-11-01 03:12:39.904 306 17502.33 81.64 53899.18 88888.00 2008-11-01 03:12:40.404 306 17502.34 81.62 53899.13 88888.00 2008-11-01 03:12:40.904 306 17502.27 81.64 53899.12 88888.00 2008-11-01 03:12:41.404 306 17502.35 81.65 53899.10 88888.00 2008-11-01 03:12:41.904 306 17502.39 81.64 53899.13 88888.00 2008-11-01 03:12:42.404 306 17502.43 81.61 53899.13 88888.00 2008-11-01 03:12:42.904 306 17502.45 81.66 53899.08 88888.00 2008-11-01 03:12:43.404 306 17502.46 81.70 53899.09 88888.00 2008-11-01 03:12:43.904 306 17502.44 81.57 53899.02 88888.00 2008-11-01 03:12:44.404 306 17502.42 81.55 53899.08 88888.00 2008-11-01 03:12:44.904 306 17502.47 81.52 53899.00 88888.00 2008-11-01 03:12:45.404 306 17502.47 81.55 53899.09 88888.00 2008-11-01 03:12:45.904 306 17502.51 81.54 53899.21 88888.00 2008-11-01 03:12:46.404 306 17502.51 81.62 53899.20 88888.00 2008-11-01 03:12:46.904 306 17502.43 81.68 53899.17 88888.00 2008-11-01 03:12:47.404 306 17502.37 81.66 53899.18 88888.00 2008-11-01 03:12:47.904 306 17502.35 81.52 53899.15 88888.00 2008-11-01 03:12:48.404 306 17502.42 81.52 53899.12 88888.00 2008-11-01 03:12:48.904 306 17502.42 81.58 53899.18 88888.00 2008-11-01 03:12:49.404 306 17502.43 81.57 53899.23 88888.00 2008-11-01 03:12:49.904 306 17502.52 81.52 53899.26 88888.00 2008-11-01 03:12:50.404 306 17502.50 81.54 53899.11 88888.00 2008-11-01 03:12:50.904 306 17502.45 81.54 53899.09 88888.00 2008-11-01 03:12:51.404 306 17502.43 81.54 53899.18 88888.00 2008-11-01 03:12:51.904 306 17502.55 81.62 53899.19 88888.00 2008-11-01 03:12:52.404 306 17502.55 81.56 53899.19 88888.00 2008-11-01 03:12:52.904 306 17502.46 81.49 53899.10 88888.00 2008-11-01 03:12:53.404 306 17502.45 81.45 53899.01 88888.00 2008-11-01 03:12:53.904 306 17502.41 81.46 53898.92 88888.00 2008-11-01 03:12:54.404 306 17502.36 81.53 53898.99 88888.00 2008-11-01 03:12:54.904 306 17502.33 81.46 53899.10 88888.00 2008-11-01 03:12:55.404 306 17502.32 81.41 53899.04 88888.00 2008-11-01 03:12:55.904 306 17502.29 81.38 53899.01 88888.00 2008-11-01 03:12:56.404 306 17502.24 81.38 53899.02 88888.00 2008-11-01 03:12:56.904 306 17502.27 81.41 53899.01 88888.00 2008-11-01 03:12:57.404 306 17502.33 81.43 53899.02 88888.00 2008-11-01 03:12:57.904 306 17502.40 81.47 53899.07 88888.00 2008-11-01 03:12:58.404 306 17502.35 81.47 53899.08 88888.00 2008-11-01 03:12:58.904 306 17502.39 81.43 53899.15 88888.00 2008-11-01 03:12:59.404 306 17502.45 81.39 53899.14 88888.00 2008-11-01 03:12:59.904 306 17502.45 81.46 53899.09 88888.00 2008-11-01 03:13:00.404 306 17502.43 81.47 53899.13 88888.00 2008-11-01 03:13:00.904 306 17502.39 81.45 53899.08 88888.00 2008-11-01 03:13:01.404 306 17502.41 81.44 53899.07 88888.00 2008-11-01 03:13:01.904 306 17502.44 81.46 53899.01 88888.00 2008-11-01 03:13:02.404 306 17502.36 81.43 53899.08 88888.00 2008-11-01 03:13:02.904 306 17502.29 81.39 53899.10 88888.00 2008-11-01 03:13:03.404 306 17502.26 81.37 53899.06 88888.00 2008-11-01 03:13:03.904 306 17502.30 81.38 53898.91 88888.00 2008-11-01 03:13:04.404 306 17502.27 81.33 53898.95 88888.00 2008-11-01 03:13:04.904 306 17502.41 81.22 53899.01 88888.00 2008-11-01 03:13:05.404 306 17502.46 81.23 53899.00 88888.00 2008-11-01 03:13:05.904 306 17502.40 81.31 53899.01 88888.00 2008-11-01 03:13:06.404 306 17502.39 81.34 53899.06 88888.00 2008-11-01 03:13:06.904 306 17502.41 81.31 53899.08 88888.00 2008-11-01 03:13:07.404 306 17502.36 81.31 53899.00 88888.00 2008-11-01 03:13:07.904 306 17502.24 81.35 53898.99 88888.00 2008-11-01 03:13:08.404 306 17502.21 81.25 53899.03 88888.00 2008-11-01 03:13:08.904 306 17502.29 81.18 53899.03 88888.00 2008-11-01 03:13:09.404 306 17502.26 81.21 53898.96 88888.00 2008-11-01 03:13:09.904 306 17502.25 81.18 53898.96 88888.00 2008-11-01 03:13:10.404 306 17502.26 81.17 53898.96 88888.00 2008-11-01 03:13:10.904 306 17502.26 81.28 53898.99 88888.00 2008-11-01 03:13:11.404 306 17502.23 81.24 53898.98 88888.00 2008-11-01 03:13:11.904 306 17502.31 81.23 53899.02 88888.00 2008-11-01 03:13:12.404 306 17502.29 81.22 53898.96 88888.00 2008-11-01 03:13:12.904 306 17502.24 81.23 53898.88 88888.00 2008-11-01 03:13:13.404 306 17502.34 81.25 53898.89 88888.00 2008-11-01 03:13:13.904 306 17502.29 81.21 53899.00 88888.00 2008-11-01 03:13:14.404 306 17502.20 81.14 53898.95 88888.00 2008-11-01 03:13:14.904 306 17502.30 81.14 53898.95 88888.00 2008-11-01 03:13:15.404 306 17502.35 81.14 53898.95 88888.00 2008-11-01 03:13:15.904 306 17502.45 81.21 53898.96 88888.00 2008-11-01 03:13:16.404 306 17502.47 81.21 53898.99 88888.00 2008-11-01 03:13:16.904 306 17502.43 81.18 53898.94 88888.00 2008-11-01 03:13:17.404 306 17502.40 81.23 53898.90 88888.00 2008-11-01 03:13:17.904 306 17502.47 81.23 53898.86 88888.00 2008-11-01 03:13:18.404 306 17502.51 81.17 53898.79 88888.00 2008-11-01 03:13:18.904 306 17502.52 81.17 53898.86 88888.00 2008-11-01 03:13:19.404 306 17502.56 81.21 53898.87 88888.00 2008-11-01 03:13:19.904 306 17502.60 81.18 53898.86 88888.00 2008-11-01 03:13:20.404 306 17502.46 81.18 53898.89 88888.00 2008-11-01 03:13:20.904 306 17502.42 81.17 53898.81 88888.00 2008-11-01 03:13:21.404 306 17502.46 81.09 53898.81 88888.00 2008-11-01 03:13:21.904 306 17502.42 81.10 53898.81 88888.00 2008-11-01 03:13:22.404 306 17502.47 81.15 53898.90 88888.00 2008-11-01 03:13:22.904 306 17502.54 81.14 53898.83 88888.00 2008-11-01 03:13:23.404 306 17502.49 81.19 53898.81 88888.00 2008-11-01 03:13:23.904 306 17502.45 81.13 53898.94 88888.00 2008-11-01 03:13:24.404 306 17502.41 81.07 53898.85 88888.00 2008-11-01 03:13:24.904 306 17502.42 81.17 53898.88 88888.00 2008-11-01 03:13:25.401 306 17502.37 81.18 53898.80 88888.00 2008-11-01 03:13:25.901 306 17502.40 81.14 53898.77 88888.00 2008-11-01 03:13:26.401 306 17502.46 81.13 53898.77 88888.00 2008-11-01 03:13:26.901 306 17502.41 81.18 53898.77 88888.00 2008-11-01 03:13:27.401 306 17502.41 81.18 53898.74 88888.00 2008-11-01 03:13:27.901 306 17502.51 81.08 53898.83 88888.00 2008-11-01 03:13:28.401 306 17502.45 81.09 53898.88 88888.00 2008-11-01 03:13:28.901 306 17502.46 81.10 53898.83 88888.00 2008-11-01 03:13:29.401 306 17502.53 81.08 53898.83 88888.00 2008-11-01 03:13:29.901 306 17502.53 81.14 53898.79 88888.00 2008-11-01 03:13:30.401 306 17502.51 81.12 53898.77 88888.00 2008-11-01 03:13:30.901 306 17502.46 81.05 53898.81 88888.00 2008-11-01 03:13:31.401 306 17502.50 81.05 53898.88 88888.00 2008-11-01 03:13:31.901 306 17502.58 81.08 53898.86 88888.00 2008-11-01 03:13:32.401 306 17502.51 81.07 53898.79 88888.00 2008-11-01 03:13:32.901 306 17502.42 81.12 53898.77 88888.00 2008-11-01 03:13:33.401 306 17502.43 81.07 53898.73 88888.00 2008-11-01 03:13:33.901 306 17502.49 81.08 53898.87 88888.00 2008-11-01 03:13:34.401 306 17502.49 81.08 53898.96 88888.00 2008-11-01 03:13:34.901 306 17502.50 81.03 53898.84 88888.00 2008-11-01 03:13:35.401 306 17502.54 80.98 53898.92 88888.00 2008-11-01 03:13:35.901 306 17502.62 81.02 53898.98 88888.00 2008-11-01 03:13:36.401 306 17502.54 81.00 53899.00 88888.00 2008-11-01 03:13:36.901 306 17502.57 81.05 53898.92 88888.00 2008-11-01 03:13:37.401 306 17502.64 81.05 53898.89 88888.00 2008-11-01 03:13:37.901 306 17502.57 81.03 53898.95 88888.00 2008-11-01 03:13:38.401 306 17502.46 81.04 53898.91 88888.00 2008-11-01 03:13:38.901 306 17502.53 81.17 53898.91 88888.00 2008-11-01 03:13:39.401 306 17502.52 81.17 53898.85 88888.00 2008-11-01 03:13:39.901 306 17502.55 81.21 53898.87 88888.00 2008-11-01 03:13:40.401 306 17502.56 81.21 53898.89 88888.00 2008-11-01 03:13:40.901 306 17502.60 81.15 53898.92 88888.00 2008-11-01 03:13:41.401 306 17502.51 81.14 53898.87 88888.00 2008-11-01 03:13:41.901 306 17502.55 81.17 53898.78 88888.00 2008-11-01 03:13:42.401 306 17502.60 81.21 53898.77 88888.00 2008-11-01 03:13:42.901 306 17502.65 81.23 53898.81 88888.00 2008-11-01 03:13:43.401 306 17502.66 81.21 53898.84 88888.00 2008-11-01 03:13:43.901 306 17502.68 81.26 53898.73 88888.00 2008-11-01 03:13:44.401 306 17502.68 81.22 53898.69 88888.00 2008-11-01 03:13:44.901 306 17502.72 81.21 53898.76 88888.00 2008-11-01 03:13:45.401 306 17502.72 81.28 53898.78 88888.00 2008-11-01 03:13:45.901 306 17502.83 81.29 53898.77 88888.00 2008-11-01 03:13:46.401 306 17502.78 81.24 53898.79 88888.00 2008-11-01 03:13:46.901 306 17502.68 81.29 53898.79 88888.00 2008-11-01 03:13:47.401 306 17502.67 81.34 53898.81 88888.00 2008-11-01 03:13:47.901 306 17502.81 81.29 53898.86 88888.00 2008-11-01 03:13:48.401 306 17502.77 81.33 53898.87 88888.00 2008-11-01 03:13:48.901 306 17502.71 81.34 53898.92 88888.00 2008-11-01 03:13:49.401 306 17502.73 81.33 53898.88 88888.00 2008-11-01 03:13:49.901 306 17502.74 81.42 53898.83 88888.00 2008-11-01 03:13:50.401 306 17502.68 81.38 53898.75 88888.00 2008-11-01 03:13:50.901 306 17502.68 81.38 53898.67 88888.00 2008-11-01 03:13:51.401 306 17502.62 81.33 53898.72 88888.00 2008-11-01 03:13:51.901 306 17502.66 81.38 53898.75 88888.00 2008-11-01 03:13:52.401 306 17502.74 81.35 53898.81 88888.00 2008-11-01 03:13:52.901 306 17502.71 81.39 53898.84 88888.00 2008-11-01 03:13:53.401 306 17502.68 81.49 53898.75 88888.00 2008-11-01 03:13:53.901 306 17502.61 81.51 53898.72 88888.00 2008-11-01 03:13:54.401 306 17502.62 81.48 53898.83 88888.00 2008-11-01 03:13:54.901 306 17502.66 81.46 53898.83 88888.00 2008-11-01 03:13:55.401 306 17502.72 81.45 53898.76 88888.00 2008-11-01 03:13:55.901 306 17502.76 81.46 53898.79 88888.00 2008-11-01 03:13:56.401 306 17502.72 81.53 53898.74 88888.00 2008-11-01 03:13:56.901 306 17502.71 81.54 53898.83 88888.00 2008-11-01 03:13:57.401 306 17502.67 81.54 53898.86 88888.00 2008-11-01 03:13:57.901 306 17502.65 81.56 53898.89 88888.00 2008-11-01 03:13:58.401 306 17502.63 81.55 53898.81 88888.00 2008-11-01 03:13:58.901 306 17502.70 81.62 53898.72 88888.00 2008-11-01 03:13:59.401 306 17502.78 81.64 53898.72 88888.00 2008-11-01 03:13:59.901 306 17502.73 81.59 53898.69 88888.00 2008-11-01 03:14:00.401 306 17502.66 81.58 53898.70 88888.00 2008-11-01 03:14:00.901 306 17502.68 81.61 53898.70 88888.00 2008-11-01 03:14:01.401 306 17502.71 81.58 53898.73 88888.00 2008-11-01 03:14:01.901 306 17502.73 81.56 53898.75 88888.00 2008-11-01 03:14:02.401 306 17502.61 81.51 53898.78 88888.00 2008-11-01 03:14:02.901 306 17502.56 81.48 53898.69 88888.00 2008-11-01 03:14:03.401 306 17502.56 81.53 53898.75 88888.00 2008-11-01 03:14:03.901 306 17502.60 81.56 53898.79 88888.00 2008-11-01 03:14:04.401 306 17502.57 81.61 53898.86 88888.00 2008-11-01 03:14:04.901 306 17502.55 81.65 53898.86 88888.00 2008-11-01 03:14:05.401 306 17502.55 81.68 53898.77 88888.00 2008-11-01 03:14:05.901 306 17502.63 81.65 53898.76 88888.00 2008-11-01 03:14:06.401 306 17502.60 81.63 53898.78 88888.00 2008-11-01 03:14:06.901 306 17502.50 81.63 53898.86 88888.00 2008-11-01 03:14:07.401 306 17502.50 81.57 53898.94 88888.00 2008-11-01 03:14:07.901 306 17502.56 81.56 53898.87 88888.00 2008-11-01 03:14:08.401 306 17502.55 81.57 53898.87 88888.00 2008-11-01 03:14:08.901 306 17502.57 81.59 53898.88 88888.00 2008-11-01 03:14:09.401 306 17502.53 81.63 53898.92 88888.00 2008-11-01 03:14:09.901 306 17502.49 81.62 53898.86 88888.00 2008-11-01 03:14:10.401 306 17502.40 81.51 53898.77 88888.00 2008-11-01 03:14:10.901 306 17502.43 81.52 53898.83 88888.00 2008-11-01 03:14:11.401 306 17502.42 81.55 53898.89 88888.00 2008-11-01 03:14:11.901 306 17502.53 81.56 53898.89 88888.00 2008-11-01 03:14:12.401 306 17502.52 81.58 53898.87 88888.00 2008-11-01 03:14:12.901 306 17502.58 81.58 53898.80 88888.00 2008-11-01 03:14:13.401 306 17502.60 81.61 53898.88 88888.00 2008-11-01 03:14:13.901 306 17502.52 81.59 53898.92 88888.00 2008-11-01 03:14:14.401 306 17502.52 81.63 53898.95 88888.00 2008-11-01 03:14:14.901 306 17502.51 81.65 53898.90 88888.00 2008-11-01 03:14:15.401 306 17502.53 81.68 53898.84 88888.00 2008-11-01 03:14:15.901 306 17502.55 81.62 53898.88 88888.00 2008-11-01 03:14:16.401 306 17502.52 81.65 53898.99 88888.00 2008-11-01 03:14:16.901 306 17502.53 81.68 53898.95 88888.00 2008-11-01 03:14:17.401 306 17502.52 81.70 53898.89 88888.00 2008-11-01 03:14:17.901 306 17502.50 81.66 53898.85 88888.00 2008-11-01 03:14:18.401 306 17502.58 81.68 53898.84 88888.00 2008-11-01 03:14:18.901 306 17502.67 81.70 53898.87 88888.00 2008-11-01 03:14:19.401 306 17502.58 81.80 53898.97 88888.00 2008-11-01 03:14:19.901 306 17502.51 81.76 53898.99 88888.00 2008-11-01 03:14:20.401 306 17502.50 81.64 53898.89 88888.00 2008-11-01 03:14:20.901 306 17502.53 81.62 53898.84 88888.00 2008-11-01 03:14:21.401 306 17502.55 81.62 53898.81 88888.00 2008-11-01 03:14:21.901 306 17502.52 81.59 53898.78 88888.00 2008-11-01 03:14:22.401 306 17502.51 81.61 53898.70 88888.00 2008-11-01 03:14:22.901 306 17502.45 81.65 53898.73 88888.00 2008-11-01 03:14:23.401 306 17502.51 81.64 53898.85 88888.00 2008-11-01 03:14:23.901 306 17502.54 81.55 53898.76 88888.00 2008-11-01 03:14:24.401 306 17502.50 81.59 53898.72 88888.00 2008-11-01 03:14:24.901 306 17502.49 81.66 53898.74 88888.00 2008-11-01 03:14:25.401 306 17502.51 81.65 53898.72 88888.00 2008-11-01 03:14:25.901 306 17502.47 81.62 53898.77 88888.00 2008-11-01 03:14:26.401 306 17502.46 81.57 53898.76 88888.00 2008-11-01 03:14:26.901 306 17502.45 81.58 53898.72 88888.00 2008-11-01 03:14:27.401 306 17502.53 81.56 53898.86 88888.00 2008-11-01 03:14:27.901 306 17502.44 81.56 53898.97 88888.00 2008-11-01 03:14:28.401 306 17502.54 81.64 53898.89 88888.00 2008-11-01 03:14:28.901 306 17502.52 81.65 53898.80 88888.00 2008-11-01 03:14:29.401 306 17502.54 81.64 53898.72 88888.00 2008-11-01 03:14:29.901 306 17502.51 81.61 53898.77 88888.00 2008-11-01 03:14:30.401 306 17502.47 81.64 53898.79 88888.00 2008-11-01 03:14:30.901 306 17502.51 81.62 53898.77 88888.00 2008-11-01 03:14:31.401 306 17502.50 81.65 53898.85 88888.00 2008-11-01 03:14:31.901 306 17502.51 81.65 53898.84 88888.00 2008-11-01 03:14:32.401 306 17502.46 81.61 53898.74 88888.00 2008-11-01 03:14:32.901 306 17502.49 81.66 53898.78 88888.00 2008-11-01 03:14:33.401 306 17502.52 81.63 53898.75 88888.00 2008-11-01 03:14:33.901 306 17502.53 81.63 53898.74 88888.00 2008-11-01 03:14:34.401 306 17502.52 81.57 53898.76 88888.00 2008-11-01 03:14:34.901 306 17502.51 81.52 53898.75 88888.00 2008-11-01 03:14:35.401 306 17502.52 81.52 53898.74 88888.00 2008-11-01 03:14:35.901 306 17502.55 81.56 53898.83 88888.00 2008-11-01 03:14:36.401 306 17502.55 81.59 53898.77 88888.00 2008-11-01 03:14:36.901 306 17502.58 81.63 53898.67 88888.00 2008-11-01 03:14:37.401 306 17502.56 81.61 53898.64 88888.00 2008-11-01 03:14:37.901 306 17502.60 81.56 53898.64 88888.00 2008-11-01 03:14:38.401 306 17502.58 81.61 53898.68 88888.00 2008-11-01 03:14:38.901 306 17502.53 81.59 53898.73 88888.00 2008-11-01 03:14:39.401 306 17502.55 81.63 53898.78 88888.00 2008-11-01 03:14:39.901 306 17502.54 81.61 53898.62 88888.00 2008-11-01 03:14:40.401 306 17502.39 81.64 53898.63 88888.00 2008-11-01 03:14:40.901 306 17502.40 81.57 53898.66 88888.00 2008-11-01 03:14:41.401 306 17502.45 81.54 53898.63 88888.00 2008-11-01 03:14:41.901 306 17502.55 81.55 53898.70 88888.00 2008-11-01 03:14:42.401 306 17502.58 81.54 53898.65 88888.00 2008-11-01 03:14:42.901 306 17502.52 81.48 53898.69 88888.00 2008-11-01 03:14:43.401 306 17502.44 81.51 53898.75 88888.00 2008-11-01 03:14:43.901 306 17502.43 81.51 53898.74 88888.00 2008-11-01 03:14:44.401 306 17502.41 81.55 53898.74 88888.00 2008-11-01 03:14:44.901 306 17502.40 81.49 53898.86 88888.00 2008-11-01 03:14:45.401 306 17502.39 81.58 53898.88 88888.00 2008-11-01 03:14:45.901 306 17502.34 81.59 53898.91 88888.00 2008-11-01 03:14:46.401 306 17502.42 81.48 53898.95 88888.00 2008-11-01 03:14:46.901 306 17502.43 81.47 53898.96 88888.00 2008-11-01 03:14:47.401 306 17502.39 81.57 53898.87 88888.00 2008-11-01 03:14:47.901 306 17502.51 81.54 53898.85 88888.00 2008-11-01 03:14:48.401 306 17502.43 81.49 53898.97 88888.00 2008-11-01 03:14:48.901 306 17502.47 81.43 53898.90 88888.00 2008-11-01 03:14:49.401 306 17502.42 81.54 53898.86 88888.00 2008-11-01 03:14:49.901 306 17502.39 81.54 53898.88 88888.00 2008-11-01 03:14:50.401 306 17502.34 81.47 53898.88 88888.00 2008-11-01 03:14:50.901 306 17502.39 81.47 53898.85 88888.00 2008-11-01 03:14:51.401 306 17502.42 81.48 53898.69 88888.00 2008-11-01 03:14:51.901 306 17502.40 81.49 53898.67 88888.00 2008-11-01 03:14:52.401 306 17502.45 81.44 53898.63 88888.00 2008-11-01 03:14:52.901 306 17502.49 81.41 53898.65 88888.00 2008-11-01 03:14:53.401 306 17502.40 81.53 53898.61 88888.00 2008-11-01 03:14:53.901 306 17502.51 81.46 53898.65 88888.00 2008-11-01 03:14:54.401 306 17502.56 81.42 53898.63 88888.00 2008-11-01 03:14:54.901 306 17502.54 81.53 53898.54 88888.00 2008-11-01 03:14:55.401 306 17502.42 81.55 53898.55 88888.00 2008-11-01 03:14:55.901 306 17502.37 81.53 53898.63 88888.00 2008-11-01 03:14:56.401 306 17502.39 81.39 53898.56 88888.00 2008-11-01 03:14:56.901 306 17502.27 81.36 53898.57 88888.00 2008-11-01 03:14:57.401 306 17502.33 81.38 53898.57 88888.00 2008-11-01 03:14:57.901 306 17502.42 81.32 53898.54 88888.00 2008-11-01 03:14:58.401 306 17502.42 81.31 53898.64 88888.00 2008-11-01 03:14:58.901 306 17502.42 81.34 53898.63 88888.00 2008-11-01 03:14:59.401 306 17502.49 81.35 53898.59 88888.00 2008-11-01 03:14:59.901 306 17502.43 81.27 53898.63 88888.00 2008-11-01 03:15:00.401 306 17502.36 81.26 53898.75 88888.00 2008-11-01 03:15:00.901 306 17502.36 81.28 53898.74 88888.00 2008-11-01 03:15:01.401 306 17502.47 81.29 53898.68 88888.00 2008-11-01 03:15:01.901 306 17502.60 81.24 53898.79 88888.00 2008-11-01 03:15:02.401 306 17502.62 81.26 53898.78 88888.00 2008-11-01 03:15:02.901 306 17502.53 81.35 53898.73 88888.00 2008-11-01 03:15:03.401 306 17502.50 81.29 53898.74 88888.00 2008-11-01 03:15:03.901 306 17502.52 81.29 53898.69 88888.00 2008-11-01 03:15:04.401 306 17502.58 81.33 53898.59 88888.00 2008-11-01 03:15:04.901 306 17502.57 81.36 53898.63 88888.00 2008-11-01 03:15:05.401 306 17502.62 81.38 53898.63 88888.00 2008-11-01 03:15:05.901 306 17502.70 81.32 53898.67 88888.00 2008-11-01 03:15:06.401 306 17502.64 81.24 53898.84 88888.00 2008-11-01 03:15:06.901 306 17502.55 81.23 53898.79 88888.00 2008-11-01 03:15:07.401 306 17502.60 81.29 53898.67 88888.00 2008-11-01 03:15:07.901 306 17502.60 81.41 53898.73 88888.00 2008-11-01 03:15:08.401 306 17502.57 81.35 53898.68 88888.00 2008-11-01 03:15:08.901 306 17502.53 81.37 53898.72 88888.00 2008-11-01 03:15:09.401 306 17502.63 81.41 53898.83 88888.00 2008-11-01 03:15:09.901 306 17502.64 81.38 53898.89 88888.00 2008-11-01 03:15:10.401 306 17502.55 81.44 53898.84 88888.00 2008-11-01 03:15:10.901 306 17502.60 81.39 53898.74 88888.00 2008-11-01 03:15:11.401 306 17502.60 81.34 53898.78 88888.00 2008-11-01 03:15:11.901 306 17502.55 81.37 53898.77 88888.00 2008-11-01 03:15:12.401 306 17502.54 81.34 53898.77 88888.00 2008-11-01 03:15:12.901 306 17502.65 81.29 53898.67 88888.00 2008-11-01 03:15:13.401 306 17502.60 81.28 53898.59 88888.00 2008-11-01 03:15:13.901 306 17502.60 81.29 53898.57 88888.00 2008-11-01 03:15:14.401 306 17502.58 81.38 53898.69 88888.00 2008-11-01 03:15:14.901 306 17502.56 81.39 53898.73 88888.00 2008-11-01 03:15:15.401 306 17502.62 81.39 53898.72 88888.00 2008-11-01 03:15:15.901 306 17502.62 81.39 53898.76 88888.00 2008-11-01 03:15:16.401 306 17502.64 81.38 53898.88 88888.00 2008-11-01 03:15:16.901 306 17502.71 81.39 53898.80 88888.00 2008-11-01 03:15:17.401 306 17502.77 81.38 53898.76 88888.00 2008-11-01 03:15:17.901 306 17502.80 81.41 53898.73 88888.00 2008-11-01 03:15:18.401 306 17502.77 81.43 53898.77 88888.00 2008-11-01 03:15:18.901 306 17502.77 81.42 53898.76 88888.00 2008-11-01 03:15:19.401 306 17502.68 81.45 53898.84 88888.00 2008-11-01 03:15:19.901 306 17502.63 81.46 53898.86 88888.00 2008-11-01 03:15:20.401 306 17502.68 81.45 53898.84 88888.00 2008-11-01 03:15:20.901 306 17502.68 81.48 53898.80 88888.00 2008-11-01 03:15:21.401 306 17502.77 81.49 53898.74 88888.00 2008-11-01 03:15:21.901 306 17502.83 81.45 53898.81 88888.00 2008-11-01 03:15:22.401 306 17502.90 81.43 53898.81 88888.00 2008-11-01 03:15:22.901 306 17502.94 81.44 53898.76 88888.00 2008-11-01 03:15:23.401 306 17502.92 81.52 53898.67 88888.00 2008-11-01 03:15:23.901 306 17502.77 81.55 53898.68 88888.00 2008-11-01 03:15:24.401 306 17502.77 81.44 53898.78 88888.00 2008-11-01 03:15:24.901 306 17502.82 81.45 53898.79 88888.00 2008-11-01 03:15:25.401 306 17502.85 81.48 53898.77 88888.00 2008-11-01 03:15:25.901 306 17502.91 81.42 53898.70 88888.00 2008-11-01 03:15:26.401 306 17502.87 81.39 53898.75 88888.00 2008-11-01 03:15:26.901 306 17502.78 81.39 53898.74 88888.00 2008-11-01 03:15:27.401 306 17502.84 81.47 53898.74 88888.00 2008-11-01 03:15:27.901 306 17502.85 81.48 53898.77 88888.00 2008-11-01 03:15:28.401 306 17502.88 81.49 53898.72 88888.00 2008-11-01 03:15:28.901 306 17502.92 81.57 53898.78 88888.00 2008-11-01 03:15:29.401 306 17502.83 81.59 53898.70 88888.00 2008-11-01 03:15:29.901 306 17502.85 81.57 53898.73 88888.00 2008-11-01 03:15:30.401 306 17502.92 81.54 53898.67 88888.00 2008-11-01 03:15:30.901 306 17502.94 81.53 53898.61 88888.00 2008-11-01 03:15:31.401 306 17502.90 81.52 53898.61 88888.00 2008-11-01 03:15:31.901 306 17502.77 81.47 53898.64 88888.00 2008-11-01 03:15:32.401 306 17502.70 81.49 53898.57 88888.00 2008-11-01 03:15:32.901 306 17502.72 81.48 53898.65 88888.00 2008-11-01 03:15:33.401 306 17502.75 81.49 53898.80 88888.00 2008-11-01 03:15:33.901 306 17502.73 81.48 53898.86 88888.00 2008-11-01 03:15:34.401 306 17502.77 81.43 53898.84 88888.00 2008-11-01 03:15:34.901 306 17502.72 81.41 53898.76 88888.00 2008-11-01 03:15:35.401 306 17502.77 81.45 53898.72 88888.00 2008-11-01 03:15:35.901 306 17502.76 81.47 53898.80 88888.00 2008-11-01 03:15:36.401 306 17502.77 81.38 53898.86 88888.00 2008-11-01 03:15:36.901 306 17502.72 81.47 53898.75 88888.00 2008-11-01 03:15:37.401 306 17502.73 81.52 53898.69 88888.00 2008-11-01 03:15:37.901 306 17502.86 81.48 53898.66 88888.00 2008-11-01 03:15:38.401 306 17502.88 81.52 53898.66 88888.00 2008-11-01 03:15:38.901 306 17502.85 81.54 53898.68 88888.00 2008-11-01 03:15:39.401 306 17502.90 81.47 53898.72 88888.00 2008-11-01 03:15:39.901 306 17502.82 81.53 53898.69 88888.00 2008-11-01 03:15:40.401 306 17502.78 81.62 53898.79 88888.00 2008-11-01 03:15:40.901 306 17502.74 81.58 53898.86 88888.00 2008-11-01 03:15:41.401 306 17502.77 81.56 53898.80 88888.00 2008-11-01 03:15:41.901 306 17502.91 81.58 53898.85 88888.00 2008-11-01 03:15:42.401 306 17502.78 81.61 53898.90 88888.00 2008-11-01 03:15:42.901 306 17502.78 81.65 53898.91 88888.00 2008-11-01 03:15:43.401 306 17502.83 81.65 53898.84 88888.00 2008-11-01 03:15:43.901 306 17502.84 81.70 53898.83 88888.00 2008-11-01 03:15:44.401 306 17502.91 81.65 53898.85 88888.00 2008-11-01 03:15:44.901 306 17502.87 81.62 53898.77 88888.00 2008-11-01 03:15:45.401 306 17502.85 81.70 53898.77 88888.00 2008-11-01 03:15:45.901 306 17502.81 81.70 53898.69 88888.00 2008-11-01 03:15:46.401 306 17502.83 81.71 53898.65 88888.00 2008-11-01 03:15:46.901 306 17502.82 81.66 53898.76 88888.00 2008-11-01 03:15:47.401 306 17502.76 81.68 53898.81 88888.00 2008-11-01 03:15:47.901 306 17502.81 81.66 53898.76 88888.00 2008-11-01 03:15:48.401 306 17502.85 81.71 53898.75 88888.00 2008-11-01 03:15:48.901 306 17502.90 81.73 53898.83 88888.00 2008-11-01 03:15:49.401 306 17502.87 81.66 53898.84 88888.00 2008-11-01 03:15:49.901 306 17502.85 81.64 53898.83 88888.00 2008-11-01 03:15:50.401 306 17502.85 81.70 53898.81 88888.00 2008-11-01 03:15:50.901 306 17502.90 81.73 53898.81 88888.00 2008-11-01 03:15:51.401 306 17502.94 81.70 53898.85 88888.00 2008-11-01 03:15:51.901 306 17502.96 81.70 53898.83 88888.00 2008-11-01 03:15:52.401 306 17502.98 81.62 53898.80 88888.00 2008-11-01 03:15:52.901 306 17503.03 81.67 53898.80 88888.00 2008-11-01 03:15:53.401 306 17502.98 81.75 53898.83 88888.00 2008-11-01 03:15:53.901 306 17502.98 81.74 53898.88 88888.00 2008-11-01 03:15:54.401 306 17502.96 81.68 53898.84 88888.00 2008-11-01 03:15:54.901 306 17502.93 81.64 53898.78 88888.00 2008-11-01 03:15:55.401 306 17502.93 81.67 53898.79 88888.00 2008-11-01 03:15:55.901 306 17502.93 81.73 53898.86 88888.00 2008-11-01 03:15:56.401 306 17503.01 81.71 53898.84 88888.00 2008-11-01 03:15:56.901 306 17503.02 81.59 53898.77 88888.00 2008-11-01 03:15:57.401 306 17503.00 81.54 53898.86 88888.00 2008-11-01 03:15:57.901 306 17503.05 81.58 53898.92 88888.00 2008-11-01 03:15:58.401 306 17502.97 81.57 53898.95 88888.00 2008-11-01 03:15:58.901 306 17502.94 81.57 53898.91 88888.00 2008-11-01 03:15:59.401 306 17502.95 81.65 53898.83 88888.00 2008-11-01 03:15:59.901 306 17502.88 81.63 53898.84 88888.00 2008-11-01 03:16:00.401 306 17502.80 81.61 53898.92 88888.00 2008-11-01 03:16:00.901 306 17502.87 81.54 53898.98 88888.00 2008-11-01 03:16:01.401 306 17502.97 81.56 53899.04 88888.00 2008-11-01 03:16:01.901 306 17502.98 81.55 53899.01 88888.00 2008-11-01 03:16:02.401 306 17502.98 81.51 53898.90 88888.00 2008-11-01 03:16:02.901 306 17503.05 81.54 53898.87 88888.00 2008-11-01 03:16:03.401 306 17502.95 81.55 53898.88 88888.00 2008-11-01 03:16:03.901 306 17502.88 81.54 53898.96 88888.00 2008-11-01 03:16:04.401 306 17502.91 81.54 53899.00 88888.00 2008-11-01 03:16:04.901 306 17502.93 81.59 53898.92 88888.00 2008-11-01 03:16:05.401 306 17502.91 81.59 53898.89 88888.00 2008-11-01 03:16:05.901 306 17502.93 81.58 53898.89 88888.00 2008-11-01 03:16:06.401 306 17502.93 81.64 53898.91 88888.00 2008-11-01 03:16:06.901 306 17502.88 81.62 53898.79 88888.00 2008-11-01 03:16:07.401 306 17502.85 81.49 53898.79 88888.00 2008-11-01 03:16:07.901 306 17502.85 81.52 53898.80 88888.00 2008-11-01 03:16:08.401 306 17502.93 81.55 53898.87 88888.00 2008-11-01 03:16:08.901 306 17502.97 81.58 53898.92 88888.00 2008-11-01 03:16:09.401 306 17502.94 81.64 53898.88 88888.00 2008-11-01 03:16:09.901 306 17502.88 81.54 53898.84 88888.00 2008-11-01 03:16:10.401 306 17502.84 81.45 53898.86 88888.00 2008-11-01 03:16:10.901 306 17502.88 81.45 53898.96 88888.00 2008-11-01 03:16:11.401 306 17502.91 81.45 53898.83 88888.00 2008-11-01 03:16:11.901 306 17502.95 81.44 53898.74 88888.00 2008-11-01 03:16:12.401 306 17502.91 81.47 53898.83 88888.00 2008-11-01 03:16:12.901 306 17502.81 81.47 53898.86 88888.00 2008-11-01 03:16:13.401 306 17502.82 81.42 53898.79 88888.00 2008-11-01 03:16:13.901 306 17502.82 81.45 53898.81 88888.00 2008-11-01 03:16:14.401 306 17502.91 81.44 53898.81 88888.00 2008-11-01 03:16:14.901 306 17502.84 81.46 53898.77 88888.00 2008-11-01 03:16:15.401 306 17502.85 81.51 53898.83 88888.00 2008-11-01 03:16:15.901 306 17502.84 81.51 53898.84 88888.00 2008-11-01 03:16:16.401 306 17502.85 81.56 53898.85 88888.00 2008-11-01 03:16:16.901 306 17502.87 81.53 53898.96 88888.00 2008-11-01 03:16:17.401 306 17502.80 81.53 53898.87 88888.00 2008-11-01 03:16:17.901 306 17502.70 81.55 53898.81 88888.00 2008-11-01 03:16:18.401 306 17502.78 81.54 53898.83 88888.00 2008-11-01 03:16:18.901 306 17502.80 81.56 53898.83 88888.00 2008-11-01 03:16:19.401 306 17502.72 81.53 53898.88 88888.00 2008-11-01 03:16:19.901 306 17502.77 81.54 53898.90 88888.00 2008-11-01 03:16:20.401 306 17502.75 81.48 53898.83 88888.00 2008-11-01 03:16:20.901 306 17502.86 81.52 53898.77 88888.00 2008-11-01 03:16:21.401 306 17502.83 81.61 53898.72 88888.00 2008-11-01 03:16:21.901 306 17502.76 81.67 53898.75 88888.00 2008-11-01 03:16:22.401 306 17502.65 81.67 53898.84 88888.00 2008-11-01 03:16:22.901 306 17502.57 81.63 53898.81 88888.00 2008-11-01 03:16:23.401 306 17502.63 81.59 53898.81 88888.00 2008-11-01 03:16:23.901 306 17502.67 81.62 53898.76 88888.00 2008-11-01 03:16:24.401 306 17502.67 81.57 53898.76 88888.00 2008-11-01 03:16:24.901 306 17502.71 81.65 53898.74 88888.00 2008-11-01 03:16:25.401 306 17502.73 81.56 53898.78 88888.00 2008-11-01 03:16:25.901 306 17502.73 81.63 53898.80 88888.00 2008-11-01 03:16:26.401 306 17502.77 81.65 53898.84 88888.00 2008-11-01 03:16:26.901 306 17502.67 81.65 53898.79 88888.00 2008-11-01 03:16:27.401 306 17502.70 81.62 53898.81 88888.00 2008-11-01 03:16:27.901 306 17502.81 81.54 53898.85 88888.00 2008-11-01 03:16:28.401 306 17502.86 81.53 53898.74 88888.00 2008-11-01 03:16:28.901 306 17502.77 81.57 53898.73 88888.00 2008-11-01 03:16:29.401 306 17502.75 81.72 53898.66 88888.00 2008-11-01 03:16:29.901 306 17502.82 81.72 53898.64 88888.00 2008-11-01 03:16:30.401 306 17502.83 81.70 53898.63 88888.00 2008-11-01 03:16:30.901 306 17502.84 81.75 53898.62 88888.00 2008-11-01 03:16:31.401 306 17502.71 81.73 53898.64 88888.00 2008-11-01 03:16:31.901 306 17502.78 81.71 53898.72 88888.00 2008-11-01 03:16:32.401 306 17502.78 81.75 53898.80 88888.00 2008-11-01 03:16:32.901 306 17502.82 81.68 53898.75 88888.00 2008-11-01 03:16:33.401 306 17502.78 81.63 53898.77 88888.00 2008-11-01 03:16:33.901 306 17502.86 81.67 53898.74 88888.00 2008-11-01 03:16:34.401 306 17502.91 81.74 53898.70 88888.00 2008-11-01 03:16:34.901 306 17502.95 81.73 53898.75 88888.00 2008-11-01 03:16:35.401 306 17502.91 81.62 53898.79 88888.00 2008-11-01 03:16:35.901 306 17502.81 81.57 53898.77 88888.00 2008-11-01 03:16:36.401 306 17502.78 81.65 53898.76 88888.00 2008-11-01 03:16:36.901 306 17502.82 81.63 53898.81 88888.00 2008-11-01 03:16:37.401 306 17502.78 81.59 53898.77 88888.00 2008-11-01 03:16:37.901 306 17502.77 81.62 53898.78 88888.00 2008-11-01 03:16:38.401 306 17502.76 81.65 53898.83 88888.00 2008-11-01 03:16:38.901 306 17502.73 81.63 53898.80 88888.00 2008-11-01 03:16:39.401 306 17502.77 81.57 53898.85 88888.00 2008-11-01 03:16:39.901 306 17502.78 81.61 53898.84 88888.00 2008-11-01 03:16:40.401 306 17502.81 81.71 53898.78 88888.00 2008-11-01 03:16:40.901 306 17502.83 81.70 53898.76 88888.00 2008-11-01 03:16:41.401 306 17502.86 81.73 53898.86 88888.00 2008-11-01 03:16:41.901 306 17502.78 81.68 53898.79 88888.00 2008-11-01 03:16:42.401 306 17502.73 81.72 53898.83 88888.00 2008-11-01 03:16:42.901 306 17502.70 81.62 53898.89 88888.00 2008-11-01 03:16:43.401 306 17502.78 81.56 53898.84 88888.00 2008-11-01 03:16:43.901 306 17502.81 81.58 53898.85 88888.00 2008-11-01 03:16:44.401 306 17502.80 81.64 53898.86 88888.00 2008-11-01 03:16:44.901 306 17502.72 81.67 53898.85 88888.00 2008-11-01 03:16:45.401 306 17502.68 81.68 53898.85 88888.00 2008-11-01 03:16:45.901 306 17502.67 81.62 53898.88 88888.00 2008-11-01 03:16:46.401 306 17502.77 81.62 53898.78 88888.00 2008-11-01 03:16:46.901 306 17502.78 81.61 53898.68 88888.00 2008-11-01 03:16:47.401 306 17502.86 81.53 53898.75 88888.00 2008-11-01 03:16:47.901 306 17502.86 81.56 53898.76 88888.00 2008-11-01 03:16:48.401 306 17502.82 81.58 53898.80 88888.00 2008-11-01 03:16:48.901 306 17502.76 81.57 53898.73 88888.00 2008-11-01 03:16:49.401 306 17502.76 81.65 53898.67 88888.00 2008-11-01 03:16:49.901 306 17502.77 81.58 53898.65 88888.00 2008-11-01 03:16:50.401 306 17502.80 81.57 53898.59 88888.00 2008-11-01 03:16:50.901 306 17502.77 81.56 53898.59 88888.00 2008-11-01 03:16:51.401 306 17502.77 81.57 53898.63 88888.00 2008-11-01 03:16:51.901 306 17502.88 81.66 53898.70 88888.00 2008-11-01 03:16:52.401 306 17502.90 81.67 53898.74 88888.00 2008-11-01 03:16:52.901 306 17502.96 81.67 53898.80 88888.00 2008-11-01 03:16:53.401 306 17502.96 81.65 53898.80 88888.00 2008-11-01 03:16:53.901 306 17502.78 81.64 53898.65 88888.00 2008-11-01 03:16:54.401 306 17502.73 81.61 53898.61 88888.00 2008-11-01 03:16:54.901 306 17502.77 81.54 53898.66 88888.00 2008-11-01 03:16:55.401 306 17502.71 81.55 53898.76 88888.00 2008-11-01 03:16:55.901 306 17502.80 81.56 53898.68 88888.00 2008-11-01 03:16:56.401 306 17502.81 81.61 53898.67 88888.00 2008-11-01 03:16:56.901 306 17502.85 81.56 53898.75 88888.00 2008-11-01 03:16:57.401 306 17502.86 81.57 53898.62 88888.00 2008-11-01 03:16:57.901 306 17502.85 81.64 53898.70 88888.00 2008-11-01 03:16:58.401 306 17502.90 81.74 53898.75 88888.00 2008-11-01 03:16:58.901 306 17502.88 81.68 53898.76 88888.00 2008-11-01 03:16:59.401 306 17502.95 81.63 53898.77 88888.00 2008-11-01 03:16:59.901 306 17502.98 81.62 53898.80 88888.00 2008-11-01 03:17:00.401 306 17502.94 81.54 53898.79 88888.00 2008-11-01 03:17:00.901 306 17503.03 81.47 53898.81 88888.00 2008-11-01 03:17:01.401 306 17502.96 81.47 53898.79 88888.00 2008-11-01 03:17:01.901 306 17502.86 81.52 53898.75 88888.00 2008-11-01 03:17:02.401 306 17502.86 81.57 53898.80 88888.00 2008-11-01 03:17:02.901 306 17502.91 81.53 53898.77 88888.00 2008-11-01 03:17:03.401 306 17502.81 81.52 53898.76 88888.00 2008-11-01 03:17:03.901 306 17502.81 81.45 53898.87 88888.00 2008-11-01 03:17:04.401 306 17502.86 81.51 53898.86 88888.00 2008-11-01 03:17:04.901 306 17502.87 81.56 53898.86 88888.00 2008-11-01 03:17:05.401 306 17502.96 81.55 53898.83 88888.00 2008-11-01 03:17:05.901 306 17502.98 81.52 53898.76 88888.00 2008-11-01 03:17:06.401 306 17502.93 81.51 53898.75 88888.00 2008-11-01 03:17:06.901 306 17502.84 81.49 53898.85 88888.00 2008-11-01 03:17:07.401 306 17502.74 81.52 53898.94 88888.00 2008-11-01 03:17:07.901 306 17502.76 81.51 53898.86 88888.00 2008-11-01 03:17:08.401 306 17502.82 81.51 53898.84 88888.00 2008-11-01 03:17:08.901 306 17502.90 81.51 53898.76 88888.00 2008-11-01 03:17:09.398 306 17502.91 81.55 53898.79 88888.00 2008-11-01 03:17:09.908 306 17502.97 81.56 53898.80 88888.00 2008-11-01 03:17:10.408 306 17503.01 81.61 53898.74 88888.00 2008-11-01 03:17:10.908 306 17503.08 81.55 53898.74 88888.00 2008-11-01 03:17:11.408 306 17503.01 81.49 53898.78 88888.00 2008-11-01 03:17:11.908 306 17502.90 81.53 53898.86 88888.00 2008-11-01 03:17:12.408 306 17502.87 81.61 53898.84 88888.00 2008-11-01 03:17:12.908 306 17502.91 81.62 53898.83 88888.00 2008-11-01 03:17:13.408 306 17502.91 81.56 53898.79 88888.00 2008-11-01 03:17:13.908 306 17502.90 81.49 53898.89 88888.00 2008-11-01 03:17:14.408 306 17502.86 81.54 53898.91 88888.00 2008-11-01 03:17:14.908 306 17502.85 81.56 53898.97 88888.00 2008-11-01 03:17:15.408 306 17502.91 81.52 53898.95 88888.00 2008-11-01 03:17:15.908 306 17503.05 81.53 53898.86 88888.00 2008-11-01 03:17:16.408 306 17502.91 81.54 53898.84 88888.00 2008-11-01 03:17:16.908 306 17502.88 81.48 53898.85 88888.00 2008-11-01 03:17:17.408 306 17502.90 81.53 53898.86 88888.00 2008-11-01 03:17:17.908 306 17502.90 81.55 53898.97 88888.00 2008-11-01 03:17:18.408 306 17502.94 81.55 53898.87 88888.00 2008-11-01 03:17:18.908 306 17502.85 81.46 53898.75 88888.00 2008-11-01 03:17:19.408 306 17502.88 81.44 53898.89 88888.00 2008-11-01 03:17:19.908 306 17502.97 81.45 53898.91 88888.00 2008-11-01 03:17:20.408 306 17502.78 81.44 53898.90 88888.00 2008-11-01 03:17:20.908 306 17502.70 81.45 53898.86 88888.00 2008-11-01 03:17:21.408 306 17502.75 81.47 53898.84 88888.00 2008-11-01 03:17:21.908 306 17502.74 81.48 53898.75 88888.00 2008-11-01 03:17:22.408 306 17502.74 81.58 53898.87 88888.00 2008-11-01 03:17:22.908 306 17502.81 81.52 53898.94 88888.00 2008-11-01 03:17:23.408 306 17502.78 81.48 53898.86 88888.00 2008-11-01 03:17:23.908 306 17502.74 81.52 53898.89 88888.00 2008-11-01 03:17:24.408 306 17502.82 81.55 53898.91 88888.00 2008-11-01 03:17:24.908 306 17502.71 81.57 53898.92 88888.00 2008-11-01 03:17:25.408 306 17502.66 81.61 53898.87 88888.00 2008-11-01 03:17:25.908 306 17502.60 81.61 53898.95 88888.00 2008-11-01 03:17:26.408 306 17502.64 81.56 53898.90 88888.00 2008-11-01 03:17:26.908 306 17502.65 81.64 53898.87 88888.00 2008-11-01 03:17:27.408 306 17502.60 81.64 53898.86 88888.00 2008-11-01 03:17:27.908 306 17502.54 81.58 53898.92 88888.00 2008-11-01 03:17:28.408 306 17502.63 81.54 53898.92 88888.00 2008-11-01 03:17:28.908 306 17502.63 81.55 53898.92 88888.00 2008-11-01 03:17:29.408 306 17502.63 81.63 53898.96 88888.00 2008-11-01 03:17:29.908 306 17502.64 81.66 53899.01 88888.00 2008-11-01 03:17:30.408 306 17502.65 81.64 53899.00 88888.00 2008-11-01 03:17:30.908 306 17502.73 81.70 53898.95 88888.00 2008-11-01 03:17:31.408 306 17502.57 81.76 53899.01 88888.00 2008-11-01 03:17:31.908 306 17502.57 81.74 53899.01 88888.00 2008-11-01 03:17:32.408 306 17502.61 81.66 53898.96 88888.00 2008-11-01 03:17:32.908 306 17502.70 81.70 53899.03 88888.00 2008-11-01 03:17:33.408 306 17502.67 81.78 53898.95 88888.00 2008-11-01 03:17:33.908 306 17502.66 81.84 53898.94 88888.00 2008-11-01 03:17:34.408 306 17502.66 81.83 53898.99 88888.00 2008-11-01 03:17:34.908 306 17502.60 81.76 53898.99 88888.00 2008-11-01 03:17:35.408 306 17502.65 81.72 53899.00 88888.00 2008-11-01 03:17:35.908 306 17502.73 81.77 53898.95 88888.00 2008-11-01 03:17:36.408 306 17502.72 81.71 53898.89 88888.00 2008-11-01 03:17:36.908 306 17502.73 81.70 53898.91 88888.00 2008-11-01 03:17:37.408 306 17502.67 81.74 53899.02 88888.00 2008-11-01 03:17:37.908 306 17502.66 81.80 53898.95 88888.00 2008-11-01 03:17:38.408 306 17502.64 81.87 53898.87 88888.00 2008-11-01 03:17:38.908 306 17502.72 81.85 53898.92 88888.00 2008-11-01 03:17:39.408 306 17502.67 81.78 53899.01 88888.00 2008-11-01 03:17:39.908 306 17502.61 81.80 53899.08 88888.00 2008-11-01 03:17:40.408 306 17502.57 81.86 53899.03 88888.00 2008-11-01 03:17:40.908 306 17502.56 81.91 53899.07 88888.00 2008-11-01 03:17:41.408 306 17502.46 81.88 53899.06 88888.00 2008-11-01 03:17:41.908 306 17502.54 81.78 53898.96 88888.00 2008-11-01 03:17:42.408 306 17502.51 81.85 53898.90 88888.00 2008-11-01 03:17:42.908 306 17502.49 81.85 53898.91 88888.00 2008-11-01 03:17:43.408 306 17502.58 81.92 53898.96 88888.00 2008-11-01 03:17:43.908 306 17502.66 81.96 53898.95 88888.00 2008-11-01 03:17:44.408 306 17502.63 81.98 53898.90 88888.00 2008-11-01 03:17:44.908 306 17502.58 81.96 53898.85 88888.00 2008-11-01 03:17:45.408 306 17502.57 82.02 53898.89 88888.00 2008-11-01 03:17:45.908 306 17502.55 82.03 53898.90 88888.00 2008-11-01 03:17:46.408 306 17502.56 82.02 53898.89 88888.00 2008-11-01 03:17:46.908 306 17502.60 81.98 53898.90 88888.00 2008-11-01 03:17:47.408 306 17502.56 82.02 53898.84 88888.00 2008-11-01 03:17:47.908 306 17502.55 82.12 53898.90 88888.00 2008-11-01 03:17:48.408 306 17502.54 82.14 53898.89 88888.00 2008-11-01 03:17:48.908 306 17502.51 82.04 53898.84 88888.00 2008-11-01 03:17:49.408 306 17502.46 82.05 53898.84 88888.00 2008-11-01 03:17:49.908 306 17502.45 82.09 53898.90 88888.00 2008-11-01 03:17:50.408 306 17502.44 82.06 53898.95 88888.00 2008-11-01 03:17:50.908 306 17502.54 82.03 53898.98 88888.00 2008-11-01 03:17:51.408 306 17502.49 82.01 53899.02 88888.00 2008-11-01 03:17:51.908 306 17502.42 82.02 53899.01 88888.00 2008-11-01 03:17:52.408 306 17502.49 82.02 53899.00 88888.00 2008-11-01 03:17:52.908 306 17502.51 82.07 53898.97 88888.00 2008-11-01 03:17:53.408 306 17502.42 82.12 53899.01 88888.00 2008-11-01 03:17:53.908 306 17502.43 82.19 53899.00 88888.00 2008-11-01 03:17:54.408 306 17502.42 82.19 53898.96 88888.00 2008-11-01 03:17:54.908 306 17502.47 82.17 53898.91 88888.00 2008-11-01 03:17:55.408 306 17502.44 82.19 53898.89 88888.00 2008-11-01 03:17:55.908 306 17502.44 82.12 53898.86 88888.00 2008-11-01 03:17:56.408 306 17502.46 82.12 53898.92 88888.00 2008-11-01 03:17:56.908 306 17502.51 82.15 53898.86 88888.00 2008-11-01 03:17:57.408 306 17502.43 82.15 53898.89 88888.00 2008-11-01 03:17:57.908 306 17502.41 82.23 53898.85 88888.00 2008-11-01 03:17:58.408 306 17502.43 82.19 53898.81 88888.00 2008-11-01 03:17:58.908 306 17502.36 82.16 53898.85 88888.00 2008-11-01 03:17:59.408 306 17502.36 82.16 53898.79 88888.00 2008-11-01 03:17:59.908 306 17502.44 82.19 53898.76 88888.00 2008-11-01 03:18:00.408 306 17502.49 82.17 53898.72 88888.00 2008-11-01 03:18:00.908 306 17502.47 82.22 53898.79 88888.00 2008-11-01 03:18:01.408 306 17502.35 82.15 53898.80 88888.00 2008-11-01 03:18:01.908 306 17502.35 82.14 53898.88 88888.00 2008-11-01 03:18:02.408 306 17502.36 82.20 53898.90 88888.00 2008-11-01 03:18:02.908 306 17502.31 82.25 53898.90 88888.00 2008-11-01 03:18:03.408 306 17502.36 82.29 53898.96 88888.00 2008-11-01 03:18:03.908 306 17502.33 82.23 53899.02 88888.00 2008-11-01 03:18:04.408 306 17502.22 82.25 53899.08 88888.00 2008-11-01 03:18:04.908 306 17502.33 82.30 53898.97 88888.00 2008-11-01 03:18:05.408 306 17502.41 82.27 53898.91 88888.00 2008-11-01 03:18:05.908 306 17502.43 82.27 53898.89 88888.00 2008-11-01 03:18:06.408 306 17502.36 82.30 53898.95 88888.00 2008-11-01 03:18:06.908 306 17502.44 82.30 53898.88 88888.00 2008-11-01 03:18:07.408 306 17502.42 82.33 53898.81 88888.00 2008-11-01 03:18:07.908 306 17502.45 82.30 53898.78 88888.00 2008-11-01 03:18:08.408 306 17502.44 82.26 53898.83 88888.00 2008-11-01 03:18:08.908 306 17502.49 82.32 53898.76 88888.00 2008-11-01 03:18:09.408 306 17502.47 82.33 53898.80 88888.00 2008-11-01 03:18:09.908 306 17502.31 82.33 53898.81 88888.00 2008-11-01 03:18:10.408 306 17502.30 82.31 53898.78 88888.00 2008-11-01 03:18:10.908 306 17502.34 82.34 53898.70 88888.00 2008-11-01 03:18:11.408 306 17502.31 82.36 53898.76 88888.00 2008-11-01 03:18:11.908 306 17502.32 82.43 53898.84 88888.00 2008-11-01 03:18:12.408 306 17502.35 82.48 53898.85 88888.00 2008-11-01 03:18:12.908 306 17502.33 82.44 53898.87 88888.00 2008-11-01 03:18:13.408 306 17502.23 82.40 53898.77 88888.00 2008-11-01 03:18:13.908 306 17502.33 82.40 53898.78 88888.00 2008-11-01 03:18:14.408 306 17502.35 82.39 53898.87 88888.00 2008-11-01 03:18:14.908 306 17502.30 82.43 53898.89 88888.00 2008-11-01 03:18:15.408 306 17502.24 82.50 53898.90 88888.00 2008-11-01 03:18:15.908 306 17502.27 82.45 53898.94 88888.00 2008-11-01 03:18:16.408 306 17502.25 82.40 53898.89 88888.00 2008-11-01 03:18:16.908 306 17502.24 82.46 53898.90 88888.00 2008-11-01 03:18:17.408 306 17502.22 82.45 53898.92 88888.00 2008-11-01 03:18:17.908 306 17502.21 82.44 53898.95 88888.00 2008-11-01 03:18:18.408 306 17502.20 82.45 53898.81 88888.00 2008-11-01 03:18:18.908 306 17502.24 82.45 53898.79 88888.00 2008-11-01 03:18:19.408 306 17502.24 82.42 53898.76 88888.00 2008-11-01 03:18:19.908 306 17502.29 82.40 53898.75 88888.00 2008-11-01 03:18:20.408 306 17502.34 82.44 53898.69 88888.00 2008-11-01 03:18:20.908 306 17502.36 82.46 53898.66 88888.00 2008-11-01 03:18:21.408 306 17502.37 82.43 53898.68 88888.00 2008-11-01 03:18:21.908 306 17502.31 82.50 53898.72 88888.00 2008-11-01 03:18:22.408 306 17502.35 82.54 53898.74 88888.00 2008-11-01 03:18:22.908 306 17502.37 82.52 53898.83 88888.00 2008-11-01 03:18:23.408 306 17502.39 82.55 53898.89 88888.00 2008-11-01 03:18:23.908 306 17502.32 82.48 53898.87 88888.00 2008-11-01 03:18:24.408 306 17502.29 82.51 53898.77 88888.00 2008-11-01 03:18:24.908 306 17502.33 82.54 53898.79 88888.00 2008-11-01 03:18:25.408 306 17502.35 82.52 53898.88 88888.00 2008-11-01 03:18:25.908 306 17502.32 82.53 53898.92 88888.00 2008-11-01 03:18:26.408 306 17502.37 82.55 53898.83 88888.00 2008-11-01 03:18:26.908 306 17502.39 82.61 53898.86 88888.00 2008-11-01 03:18:27.408 306 17502.43 82.58 53898.83 88888.00 2008-11-01 03:18:27.908 306 17502.37 82.58 53898.81 88888.00 2008-11-01 03:18:28.408 306 17502.36 82.56 53898.81 88888.00 2008-11-01 03:18:28.908 306 17502.30 82.55 53898.83 88888.00 2008-11-01 03:18:29.408 306 17502.26 82.54 53898.79 88888.00 2008-11-01 03:18:29.908 306 17502.23 82.58 53898.77 88888.00 2008-11-01 03:18:30.408 306 17502.24 82.61 53898.83 88888.00 2008-11-01 03:18:30.908 306 17502.41 82.56 53898.80 88888.00 2008-11-01 03:18:31.408 306 17502.46 82.58 53898.83 88888.00 2008-11-01 03:18:31.908 306 17502.41 82.70 53898.79 88888.00 2008-11-01 03:18:32.408 306 17502.50 82.64 53898.73 88888.00 2008-11-01 03:18:32.908 306 17502.40 82.56 53898.69 88888.00 2008-11-01 03:18:33.408 306 17502.37 82.60 53898.62 88888.00 2008-11-01 03:18:33.908 306 17502.35 82.54 53898.62 88888.00 2008-11-01 03:18:34.408 306 17502.31 82.60 53898.59 88888.00 2008-11-01 03:18:34.908 306 17502.33 82.56 53898.75 88888.00 2008-11-01 03:18:35.408 306 17502.33 82.60 53898.77 88888.00 2008-11-01 03:18:35.908 306 17502.33 82.62 53898.78 88888.00 2008-11-01 03:18:36.408 306 17502.31 82.51 53898.83 88888.00 2008-11-01 03:18:36.908 306 17502.21 82.51 53898.79 88888.00 2008-11-01 03:18:37.408 306 17502.25 82.56 53898.80 88888.00 2008-11-01 03:18:37.908 306 17502.23 82.56 53898.79 88888.00 2008-11-01 03:18:38.408 306 17502.24 82.55 53898.80 88888.00 2008-11-01 03:18:38.908 306 17502.30 82.52 53898.90 88888.00 2008-11-01 03:18:39.408 306 17502.33 82.61 53898.90 88888.00 2008-11-01 03:18:39.908 306 17502.26 82.63 53898.96 88888.00 2008-11-01 03:18:40.408 306 17502.21 82.68 53898.95 88888.00 2008-11-01 03:18:40.908 306 17502.22 82.69 53898.87 88888.00 2008-11-01 03:18:41.408 306 17502.33 82.62 53898.92 88888.00 2008-11-01 03:18:41.908 306 17502.32 82.60 53898.94 88888.00 2008-11-01 03:18:42.408 306 17502.36 82.61 53898.90 88888.00 2008-11-01 03:18:42.908 306 17502.37 82.64 53898.95 88888.00 2008-11-01 03:18:43.408 306 17502.29 82.60 53898.87 88888.00 2008-11-01 03:18:43.908 306 17502.34 82.59 53898.91 88888.00 2008-11-01 03:18:44.408 306 17502.42 82.61 53898.87 88888.00 2008-11-01 03:18:44.908 306 17502.33 82.55 53898.78 88888.00 2008-11-01 03:18:45.408 306 17502.24 82.63 53898.75 88888.00 2008-11-01 03:18:45.908 306 17502.36 82.72 53898.72 88888.00 2008-11-01 03:18:46.408 306 17502.32 82.72 53898.70 88888.00 2008-11-01 03:18:46.908 306 17502.25 82.62 53898.78 88888.00 2008-11-01 03:18:47.408 306 17502.34 82.62 53898.74 88888.00 2008-11-01 03:18:47.908 306 17502.32 82.68 53898.77 88888.00 2008-11-01 03:18:48.408 306 17502.32 82.76 53898.77 88888.00 2008-11-01 03:18:48.908 306 17502.27 82.79 53898.68 88888.00 2008-11-01 03:18:49.408 306 17502.34 82.74 53898.68 88888.00 2008-11-01 03:18:49.908 306 17502.40 82.69 53898.78 88888.00 2008-11-01 03:18:50.408 306 17502.33 82.64 53898.80 88888.00 2008-11-01 03:18:50.908 306 17502.30 82.66 53898.81 88888.00 2008-11-01 03:18:51.408 306 17502.41 82.71 53898.76 88888.00 2008-11-01 03:18:51.908 306 17502.45 82.76 53898.74 88888.00 2008-11-01 03:18:52.408 306 17502.37 82.79 53898.70 88888.00 2008-11-01 03:18:52.908 306 17502.40 82.81 53898.66 88888.00 2008-11-01 03:18:53.408 306 17502.45 82.75 53898.69 88888.00 2008-11-01 03:18:53.908 306 17502.42 82.72 53898.70 88888.00 2008-11-01 03:18:54.408 306 17502.41 82.72 53898.79 88888.00 2008-11-01 03:18:54.908 306 17502.46 82.73 53898.79 88888.00 2008-11-01 03:18:55.408 306 17502.44 82.71 53898.81 88888.00 2008-11-01 03:18:55.908 306 17502.37 82.72 53898.81 88888.00 2008-11-01 03:18:56.408 306 17502.43 82.80 53898.68 88888.00 2008-11-01 03:18:56.908 306 17502.51 82.83 53898.62 88888.00 2008-11-01 03:18:57.408 306 17502.47 82.78 53898.69 88888.00 2008-11-01 03:18:57.908 306 17502.36 82.84 53898.67 88888.00 2008-11-01 03:18:58.408 306 17502.36 82.84 53898.58 88888.00 2008-11-01 03:18:58.908 306 17502.44 82.76 53898.57 88888.00 2008-11-01 03:18:59.408 306 17502.44 82.74 53898.57 88888.00 2008-11-01 03:18:59.908 306 17502.37 82.76 53898.65 88888.00 2008-11-01 03:19:00.408 306 17502.30 82.81 53898.64 88888.00 2008-11-01 03:19:00.908 306 17502.36 82.81 53898.66 88888.00 2008-11-01 03:19:01.408 306 17502.39 82.80 53898.78 88888.00 2008-11-01 03:19:01.908 306 17502.33 82.78 53898.74 88888.00 2008-11-01 03:19:02.408 306 17502.33 82.73 53898.67 88888.00 2008-11-01 03:19:02.908 306 17502.37 82.75 53898.62 88888.00 2008-11-01 03:19:03.408 306 17502.40 82.73 53898.59 88888.00 2008-11-01 03:19:03.908 306 17502.36 82.70 53898.59 88888.00 2008-11-01 03:19:04.408 306 17502.40 82.70 53898.55 88888.00 2008-11-01 03:19:04.908 306 17502.33 82.76 53898.52 88888.00 2008-11-01 03:19:05.408 306 17502.32 82.73 53898.56 88888.00 2008-11-01 03:19:05.908 306 17502.39 82.75 53898.55 88888.00 2008-11-01 03:19:06.408 306 17502.41 82.82 53898.61 88888.00 2008-11-01 03:19:06.908 306 17502.33 82.81 53898.64 88888.00 2008-11-01 03:19:07.408 306 17502.33 82.79 53898.64 88888.00 2008-11-01 03:19:07.908 306 17502.34 82.85 53898.70 88888.00 2008-11-01 03:19:08.408 306 17502.39 82.81 53898.77 88888.00 2008-11-01 03:19:08.908 306 17502.40 82.81 53898.77 88888.00 2008-11-01 03:19:09.408 306 17502.51 82.87 53898.72 88888.00 2008-11-01 03:19:09.908 306 17502.56 82.88 53898.69 88888.00 2008-11-01 03:19:10.408 306 17502.49 82.92 53898.63 88888.00 2008-11-01 03:19:10.908 306 17502.42 82.87 53898.62 88888.00 2008-11-01 03:19:11.408 306 17502.37 82.90 53898.68 88888.00 2008-11-01 03:19:11.908 306 17502.40 82.90 53898.69 88888.00 2008-11-01 03:19:12.408 306 17502.36 82.87 53898.67 88888.00 2008-11-01 03:19:12.908 306 17502.41 82.83 53898.69 88888.00 2008-11-01 03:19:13.408 306 17502.42 82.74 53898.76 88888.00 2008-11-01 03:19:13.908 306 17502.36 82.78 53898.77 88888.00 2008-11-01 03:19:14.408 306 17502.39 82.81 53898.79 88888.00 2008-11-01 03:19:14.908 306 17502.35 82.89 53898.73 88888.00 2008-11-01 03:19:15.408 306 17502.32 82.84 53898.74 88888.00 2008-11-01 03:19:15.908 306 17502.26 82.83 53898.74 88888.00 2008-11-01 03:19:16.408 306 17502.24 82.84 53898.77 88888.00 2008-11-01 03:19:16.908 306 17502.32 82.90 53898.74 88888.00 2008-11-01 03:19:17.408 306 17502.30 82.89 53898.75 88888.00 2008-11-01 03:19:17.908 306 17502.32 82.89 53898.79 88888.00 2008-11-01 03:19:18.408 306 17502.27 82.83 53898.79 88888.00 2008-11-01 03:19:18.908 306 17502.26 82.89 53898.80 88888.00 2008-11-01 03:19:19.408 306 17502.34 82.90 53898.74 88888.00 2008-11-01 03:19:19.908 306 17502.32 82.84 53898.67 88888.00 2008-11-01 03:19:20.408 306 17502.31 82.88 53898.70 88888.00 2008-11-01 03:19:20.908 306 17502.21 82.83 53898.65 88888.00 2008-11-01 03:19:21.408 306 17502.25 82.87 53898.78 88888.00 2008-11-01 03:19:21.908 306 17502.27 82.88 53898.76 88888.00 2008-11-01 03:19:22.408 306 17502.29 82.91 53898.67 88888.00 2008-11-01 03:19:22.908 306 17502.32 82.91 53898.66 88888.00 2008-11-01 03:19:23.408 306 17502.25 82.91 53898.76 88888.00 2008-11-01 03:19:23.908 306 17502.17 82.98 53898.75 88888.00 2008-11-01 03:19:24.408 306 17502.21 82.99 53898.78 88888.00 2008-11-01 03:19:24.908 306 17502.24 82.93 53898.73 88888.00 2008-11-01 03:19:25.408 306 17502.24 82.91 53898.66 88888.00 2008-11-01 03:19:25.908 306 17502.20 82.84 53898.72 88888.00 2008-11-01 03:19:26.408 306 17502.04 82.89 53898.69 88888.00 2008-11-01 03:19:26.908 306 17502.01 82.88 53898.68 88888.00 2008-11-01 03:19:27.408 306 17502.21 82.93 53898.68 88888.00 2008-11-01 03:19:27.908 306 17502.21 82.92 53898.73 88888.00 2008-11-01 03:19:28.408 306 17502.24 82.95 53898.75 88888.00 2008-11-01 03:19:28.908 306 17502.19 83.02 53898.62 88888.00 2008-11-01 03:19:29.408 306 17502.24 83.02 53898.63 88888.00 2008-11-01 03:19:29.908 306 17502.30 83.02 53898.53 88888.00 2008-11-01 03:19:30.408 306 17502.27 83.00 53898.54 88888.00 2008-11-01 03:19:30.908 306 17502.27 82.99 53898.54 88888.00 2008-11-01 03:19:31.408 306 17502.23 82.97 53898.55 88888.00 2008-11-01 03:19:31.908 306 17502.14 83.01 53898.54 88888.00 2008-11-01 03:19:32.408 306 17502.11 83.05 53898.54 88888.00 2008-11-01 03:19:32.908 306 17502.22 83.08 53898.55 88888.00 2008-11-01 03:19:33.408 306 17502.26 83.01 53898.59 88888.00 2008-11-01 03:19:33.908 306 17502.22 83.03 53898.77 88888.00 2008-11-01 03:19:34.408 306 17502.15 83.10 53898.69 88888.00 2008-11-01 03:19:34.908 306 17502.12 83.09 53898.63 88888.00 2008-11-01 03:19:35.408 306 17502.09 83.12 53898.56 88888.00 2008-11-01 03:19:35.908 306 17502.07 83.12 53898.55 88888.00 2008-11-01 03:19:36.408 306 17502.15 83.08 53898.53 88888.00 2008-11-01 03:19:36.908 306 17502.20 83.08 53898.53 88888.00 2008-11-01 03:19:37.408 306 17502.17 83.13 53898.55 88888.00 2008-11-01 03:19:37.908 306 17502.14 83.08 53898.54 88888.00 2008-11-01 03:19:38.408 306 17502.19 83.04 53898.54 88888.00 2008-11-01 03:19:38.908 306 17502.20 83.03 53898.50 88888.00 2008-11-01 03:19:39.408 306 17502.20 83.07 53898.41 88888.00 2008-11-01 03:19:39.908 306 17502.16 83.08 53898.35 88888.00 2008-11-01 03:19:40.408 306 17502.14 83.07 53898.39 88888.00 2008-11-01 03:19:40.908 306 17502.22 83.12 53898.34 88888.00 2008-11-01 03:19:41.408 306 17502.12 83.12 53898.36 88888.00 2008-11-01 03:19:41.908 306 17502.01 83.13 53898.50 88888.00 2008-11-01 03:19:42.408 306 17501.94 83.20 53898.52 88888.00 2008-11-01 03:19:42.908 306 17501.94 83.20 53898.59 88888.00 2008-11-01 03:19:43.408 306 17502.00 83.12 53898.57 88888.00 2008-11-01 03:19:43.908 306 17502.01 83.10 53898.55 88888.00 2008-11-01 03:19:44.408 306 17502.00 83.11 53898.51 88888.00 2008-11-01 03:19:44.908 306 17502.14 83.04 53898.50 88888.00 2008-11-01 03:19:45.408 306 17502.11 83.02 53898.51 88888.00 2008-11-01 03:19:45.908 306 17502.06 83.12 53898.43 88888.00 2008-11-01 03:19:46.408 306 17502.02 83.14 53898.39 88888.00 2008-11-01 03:19:46.908 306 17501.90 83.09 53898.44 88888.00 2008-11-01 03:19:47.408 306 17501.85 83.12 53898.46 88888.00 2008-11-01 03:19:47.908 306 17501.91 83.19 53898.46 88888.00 2008-11-01 03:19:48.408 306 17501.92 83.13 53898.56 88888.00 2008-11-01 03:19:48.908 306 17501.89 83.14 53898.55 88888.00 2008-11-01 03:19:49.408 306 17501.96 83.19 53898.56 88888.00 2008-11-01 03:19:49.908 306 17502.05 83.21 53898.53 88888.00 2008-11-01 03:19:50.408 306 17502.07 83.22 53898.44 88888.00 2008-11-01 03:19:50.908 306 17502.01 83.21 53898.47 88888.00 2008-11-01 03:19:51.408 306 17502.04 83.15 53898.56 88888.00 2008-11-01 03:19:51.908 306 17502.03 83.14 53898.59 88888.00 2008-11-01 03:19:52.408 306 17502.01 83.20 53898.56 88888.00 2008-11-01 03:19:52.908 306 17502.04 83.23 53898.54 88888.00 2008-11-01 03:19:53.408 306 17501.99 83.24 53898.46 88888.00 2008-11-01 03:19:53.908 306 17502.04 83.19 53898.45 88888.00 2008-11-01 03:19:54.408 306 17502.07 83.20 53898.53 88888.00 2008-11-01 03:19:54.908 306 17502.07 83.20 53898.54 88888.00 2008-11-01 03:19:55.408 306 17502.05 83.19 53898.54 88888.00 2008-11-01 03:19:55.908 306 17502.02 83.22 53898.50 88888.00 2008-11-01 03:19:56.408 306 17502.03 83.19 53898.48 88888.00 2008-11-01 03:19:56.908 306 17502.02 83.21 53898.53 88888.00 2008-11-01 03:19:57.408 306 17501.98 83.28 53898.55 88888.00 2008-11-01 03:19:57.908 306 17502.00 83.33 53898.62 88888.00 2008-11-01 03:19:58.408 306 17502.04 83.23 53898.65 88888.00 2008-11-01 03:19:58.908 306 17502.05 83.19 53898.57 88888.00 2008-11-01 03:19:59.408 306 17502.03 83.21 53898.63 88888.00 2008-11-01 03:19:59.908 306 17502.09 83.19 53898.69 88888.00 2008-11-01 03:20:00.408 306 17502.03 83.23 53898.66 88888.00 2008-11-01 03:20:00.908 306 17501.93 83.28 53898.67 88888.00 2008-11-01 03:20:01.408 306 17501.78 83.18 53898.66 88888.00 2008-11-01 03:20:01.908 306 17501.84 83.09 53898.61 88888.00 2008-11-01 03:20:02.408 306 17501.82 83.10 53898.65 88888.00 2008-11-01 03:20:02.908 306 17501.90 83.14 53898.76 88888.00 2008-11-01 03:20:03.408 306 17501.74 83.10 53898.76 88888.00 2008-11-01 03:20:03.908 306 17501.65 83.15 53898.75 88888.00 2008-11-01 03:20:04.408 306 17501.69 83.22 53898.65 88888.00 2008-11-01 03:20:04.908 306 17501.69 83.23 53898.57 88888.00 2008-11-01 03:20:05.408 306 17501.63 83.20 53898.51 88888.00 2008-11-01 03:20:05.908 306 17501.68 83.21 53898.53 88888.00 2008-11-01 03:20:06.408 306 17501.65 83.19 53898.57 88888.00 2008-11-01 03:20:06.908 306 17501.63 83.19 53898.50 88888.00 2008-11-01 03:20:07.408 306 17501.62 83.21 53898.58 88888.00 2008-11-01 03:20:07.908 306 17501.61 83.23 53898.56 88888.00 2008-11-01 03:20:08.408 306 17501.62 83.24 53898.48 88888.00 2008-11-01 03:20:08.908 306 17501.68 83.22 53898.57 88888.00 2008-11-01 03:20:09.408 306 17501.76 83.18 53898.62 88888.00 2008-11-01 03:20:09.908 306 17501.71 83.23 53898.58 88888.00 2008-11-01 03:20:10.408 306 17501.66 83.21 53898.58 88888.00 2008-11-01 03:20:10.908 306 17501.70 83.17 53898.73 88888.00 2008-11-01 03:20:11.408 306 17501.62 83.15 53898.69 88888.00 2008-11-01 03:20:11.908 306 17501.68 83.18 53898.66 88888.00 2008-11-01 03:20:12.408 306 17501.72 83.17 53898.70 88888.00 2008-11-01 03:20:12.908 306 17501.63 83.20 53898.70 88888.00 2008-11-01 03:20:13.408 306 17501.64 83.21 53898.66 88888.00 2008-11-01 03:20:13.908 306 17501.65 83.20 53898.62 88888.00 2008-11-01 03:20:14.408 306 17501.64 83.15 53898.63 88888.00 2008-11-01 03:20:14.908 306 17501.64 83.13 53898.58 88888.00 2008-11-01 03:20:15.408 306 17501.60 83.15 53898.48 88888.00 2008-11-01 03:20:15.908 306 17501.63 83.11 53898.50 88888.00 2008-11-01 03:20:16.408 306 17501.73 83.24 53898.51 88888.00 2008-11-01 03:20:16.908 306 17501.70 83.34 53898.52 88888.00 2008-11-01 03:20:17.408 306 17501.80 83.36 53898.51 88888.00 2008-11-01 03:20:17.908 306 17501.75 83.30 53898.62 88888.00 2008-11-01 03:20:18.408 306 17501.65 83.26 53898.64 88888.00 2008-11-01 03:20:18.908 306 17501.69 83.20 53898.61 88888.00 2008-11-01 03:20:19.408 306 17501.65 83.28 53898.58 88888.00 2008-11-01 03:20:19.908 306 17501.61 83.28 53898.53 88888.00 2008-11-01 03:20:20.408 306 17501.64 83.23 53898.48 88888.00 2008-11-01 03:20:20.908 306 17501.71 83.21 53898.48 88888.00 2008-11-01 03:20:21.408 306 17501.70 83.22 53898.61 88888.00 2008-11-01 03:20:21.908 306 17501.64 83.24 53898.67 88888.00 2008-11-01 03:20:22.408 306 17501.60 83.32 53898.55 88888.00 2008-11-01 03:20:22.908 306 17501.61 83.37 53898.41 88888.00 2008-11-01 03:20:23.408 306 17501.70 83.31 53898.41 88888.00 2008-11-01 03:20:23.908 306 17501.68 83.30 53898.55 88888.00 2008-11-01 03:20:24.408 306 17501.66 83.26 53898.57 88888.00 2008-11-01 03:20:24.908 306 17501.71 83.26 53898.63 88888.00 2008-11-01 03:20:25.408 306 17501.73 83.29 53898.59 88888.00 2008-11-01 03:20:25.908 306 17501.74 83.26 53898.63 88888.00 2008-11-01 03:20:26.408 306 17501.74 83.22 53898.61 88888.00 2008-11-01 03:20:26.908 306 17501.79 83.23 53898.61 88888.00 2008-11-01 03:20:27.408 306 17501.81 83.19 53898.64 88888.00 2008-11-01 03:20:27.908 306 17501.71 83.15 53898.61 88888.00 2008-11-01 03:20:28.408 306 17501.75 83.12 53898.57 88888.00 2008-11-01 03:20:28.908 306 17501.76 83.15 53898.63 88888.00 2008-11-01 03:20:29.408 306 17501.89 83.17 53898.67 88888.00 2008-11-01 03:20:29.908 306 17501.85 83.07 53898.59 88888.00 2008-11-01 03:20:30.408 306 17501.79 83.02 53898.56 88888.00 2008-11-01 03:20:30.908 306 17501.75 83.07 53898.57 88888.00 2008-11-01 03:20:31.408 306 17501.74 83.13 53898.63 88888.00 2008-11-01 03:20:31.908 306 17501.74 83.20 53898.50 88888.00 2008-11-01 03:20:32.408 306 17501.74 83.18 53898.39 88888.00 2008-11-01 03:20:32.908 306 17501.74 83.19 53898.43 88888.00 2008-11-01 03:20:33.408 306 17501.66 83.18 53898.42 88888.00 2008-11-01 03:20:33.908 306 17501.65 83.22 53898.44 88888.00 2008-11-01 03:20:34.408 306 17501.66 83.30 53898.46 88888.00 2008-11-01 03:20:34.908 306 17501.65 83.27 53898.45 88888.00 2008-11-01 03:20:35.408 306 17501.65 83.27 53898.51 88888.00 2008-11-01 03:20:35.908 306 17501.66 83.23 53898.48 88888.00 2008-11-01 03:20:36.408 306 17501.64 83.21 53898.48 88888.00 2008-11-01 03:20:36.908 306 17501.64 83.27 53898.43 88888.00 2008-11-01 03:20:37.408 306 17501.72 83.31 53898.40 88888.00 2008-11-01 03:20:37.908 306 17501.66 83.34 53898.40 88888.00 2008-11-01 03:20:38.408 306 17501.59 83.37 53898.45 88888.00 2008-11-01 03:20:38.908 306 17501.62 83.31 53898.61 88888.00 2008-11-01 03:20:39.408 306 17501.66 83.23 53898.61 88888.00 2008-11-01 03:20:39.908 306 17501.66 83.27 53898.50 88888.00 2008-11-01 03:20:40.408 306 17501.61 83.26 53898.41 88888.00 2008-11-01 03:20:40.908 306 17501.68 83.27 53898.44 88888.00 2008-11-01 03:20:41.408 306 17501.64 83.26 53898.56 88888.00 2008-11-01 03:20:41.908 306 17501.60 83.23 53898.54 88888.00 2008-11-01 03:20:42.408 306 17501.65 83.22 53898.41 88888.00 2008-11-01 03:20:42.908 306 17501.70 83.24 53898.47 88888.00 2008-11-01 03:20:43.408 306 17501.69 83.24 53898.46 88888.00 2008-11-01 03:20:43.908 306 17501.65 83.29 53898.36 88888.00 2008-11-01 03:20:44.408 306 17501.68 83.27 53898.33 88888.00 2008-11-01 03:20:44.908 306 17501.66 83.24 53898.42 88888.00 2008-11-01 03:20:45.408 306 17501.65 83.19 53898.39 88888.00 2008-11-01 03:20:45.908 306 17501.53 83.13 53898.36 88888.00 2008-11-01 03:20:46.408 306 17501.49 83.24 53898.43 88888.00 2008-11-01 03:20:46.908 306 17501.51 83.18 53898.45 88888.00 2008-11-01 03:20:47.408 306 17501.52 83.15 53898.45 88888.00 2008-11-01 03:20:47.908 306 17501.48 83.18 53898.34 88888.00 2008-11-01 03:20:48.408 306 17501.44 83.19 53898.39 88888.00 2008-11-01 03:20:48.908 306 17501.42 83.11 53898.40 88888.00 2008-11-01 03:20:49.408 306 17501.50 83.11 53898.45 88888.00 2008-11-01 03:20:49.908 306 17501.49 83.13 53898.41 88888.00 2008-11-01 03:20:50.408 306 17501.53 83.09 53898.38 88888.00 2008-11-01 03:20:50.908 306 17501.49 83.05 53898.32 88888.00 2008-11-01 03:20:51.408 306 17501.51 83.04 53898.24 88888.00 2008-11-01 03:20:51.908 306 17501.42 83.12 53898.21 88888.00 2008-11-01 03:20:52.408 306 17501.30 83.23 53898.19 88888.00 2008-11-01 03:20:52.908 306 17501.38 83.23 53898.20 88888.00 2008-11-01 03:20:53.408 306 17501.50 83.24 53898.27 88888.00 2008-11-01 03:20:53.908 306 17501.47 83.22 53898.21 88888.00 2008-11-01 03:20:54.408 306 17501.49 83.21 53898.34 88888.00 2008-11-01 03:20:54.908 306 17501.43 83.22 53898.36 88888.00 2008-11-01 03:20:55.408 306 17501.37 83.28 53898.35 88888.00 2008-11-01 03:20:55.908 306 17501.47 83.31 53898.33 88888.00 2008-11-01 03:20:56.405 306 17501.49 83.34 53898.31 88888.00 2008-11-01 03:20:56.905 306 17501.52 83.38 53898.32 88888.00 2008-11-01 03:20:57.405 306 17501.55 83.34 53898.41 88888.00 2008-11-01 03:20:57.905 306 17501.60 83.31 53898.44 88888.00 2008-11-01 03:20:58.405 306 17501.56 83.34 53898.54 88888.00 2008-11-01 03:20:58.905 306 17501.52 83.30 53898.50 88888.00 2008-11-01 03:20:59.405 306 17501.41 83.34 53898.42 88888.00 2008-11-01 03:20:59.905 306 17501.38 83.34 53898.44 88888.00 2008-11-01 03:21:00.405 306 17501.42 83.30 53898.53 88888.00 2008-11-01 03:21:00.905 306 17501.32 83.36 53898.54 88888.00 2008-11-01 03:21:01.405 306 17501.32 83.36 53898.44 88888.00 2008-11-01 03:21:01.905 306 17501.39 83.32 53898.43 88888.00 2008-11-01 03:21:02.405 306 17501.42 83.36 53898.39 88888.00 2008-11-01 03:21:02.905 306 17501.43 83.31 53898.35 88888.00 2008-11-01 03:21:03.405 306 17501.44 83.26 53898.44 88888.00 2008-11-01 03:21:03.905 306 17501.38 83.38 53898.31 88888.00 2008-11-01 03:21:04.405 306 17501.39 83.31 53898.31 88888.00 2008-11-01 03:21:04.905 306 17501.42 83.34 53898.43 88888.00 2008-11-01 03:21:05.405 306 17501.44 83.40 53898.42 88888.00 2008-11-01 03:21:05.905 306 17501.43 83.43 53898.41 88888.00 2008-11-01 03:21:06.405 306 17501.37 83.37 53898.39 88888.00 2008-11-01 03:21:06.905 306 17501.34 83.30 53898.31 88888.00 2008-11-01 03:21:07.405 306 17501.42 83.23 53898.40 88888.00 2008-11-01 03:21:07.905 306 17501.37 83.29 53898.45 88888.00 2008-11-01 03:21:08.405 306 17501.33 83.34 53898.44 88888.00 2008-11-01 03:21:08.905 306 17501.34 83.32 53898.41 88888.00 2008-11-01 03:21:09.405 306 17501.38 83.32 53898.47 88888.00 2008-11-01 03:21:09.905 306 17501.24 83.31 53898.57 88888.00 2008-11-01 03:21:10.405 306 17501.23 83.31 53898.53 88888.00 2008-11-01 03:21:10.905 306 17501.21 83.32 53898.50 88888.00 2008-11-01 03:21:11.405 306 17501.02 83.41 53898.47 88888.00 2008-11-01 03:21:11.905 306 17501.01 83.46 53898.44 88888.00 2008-11-01 03:21:12.405 306 17501.28 83.43 53898.31 88888.00 2008-11-01 03:21:12.905 306 17501.39 83.40 53898.39 88888.00 2008-11-01 03:21:13.405 306 17501.40 83.43 53898.41 88888.00 2008-11-01 03:21:13.905 306 17501.40 83.37 53898.43 88888.00 2008-11-01 03:21:14.405 306 17501.18 83.31 53898.33 88888.00 2008-11-01 03:21:14.905 306 17501.13 83.31 53898.34 88888.00 2008-11-01 03:21:15.405 306 17501.20 83.36 53898.31 88888.00 2008-11-01 03:21:15.905 306 17501.14 83.39 53898.20 88888.00 2008-11-01 03:21:16.405 306 17501.20 83.44 53898.17 88888.00 2008-11-01 03:21:16.905 306 17501.23 83.39 53898.17 88888.00 2008-11-01 03:21:17.405 306 17501.18 83.38 53898.27 88888.00 2008-11-01 03:21:17.905 306 17501.18 83.43 53898.23 88888.00 2008-11-01 03:21:18.405 306 17501.15 83.39 53898.34 88888.00 2008-11-01 03:21:18.905 306 17501.12 83.37 53898.42 88888.00 2008-11-01 03:21:19.405 306 17501.11 83.37 53898.44 88888.00 2008-11-01 03:21:19.905 306 17501.18 83.36 53898.40 88888.00 2008-11-01 03:21:20.405 306 17501.20 83.34 53898.38 88888.00 2008-11-01 03:21:20.905 306 17501.19 83.39 53898.31 88888.00 2008-11-01 03:21:21.405 306 17501.18 83.34 53898.36 88888.00 2008-11-01 03:21:21.905 306 17501.19 83.38 53898.33 88888.00 2008-11-01 03:21:22.405 306 17501.12 83.38 53898.31 88888.00 2008-11-01 03:21:22.905 306 17501.03 83.40 53898.30 88888.00 2008-11-01 03:21:23.405 306 17501.18 83.33 53898.24 88888.00 2008-11-01 03:21:23.905 306 17501.13 83.34 53898.25 88888.00 2008-11-01 03:21:24.405 306 17501.15 83.38 53898.29 88888.00 2008-11-01 03:21:24.905 306 17501.22 83.40 53898.31 88888.00 2008-11-01 03:21:25.405 306 17501.19 83.44 53898.18 88888.00 2008-11-01 03:21:25.905 306 17501.20 83.44 53898.16 88888.00 2008-11-01 03:21:26.405 306 17501.18 83.40 53898.24 88888.00 2008-11-01 03:21:26.905 306 17501.12 83.39 53898.22 88888.00 2008-11-01 03:21:27.405 306 17501.12 83.43 53898.24 88888.00 2008-11-01 03:21:27.905 306 17501.09 83.34 53898.25 88888.00 2008-11-01 03:21:28.405 306 17501.09 83.39 53898.20 88888.00 2008-11-01 03:21:28.905 306 17501.05 83.46 53898.12 88888.00 2008-11-01 03:21:29.405 306 17501.08 83.36 53898.21 88888.00 2008-11-01 03:21:29.905 306 17501.02 83.38 53898.36 88888.00 2008-11-01 03:21:30.405 306 17500.97 83.34 53898.41 88888.00 2008-11-01 03:21:30.905 306 17500.92 83.32 53898.25 88888.00 2008-11-01 03:21:31.405 306 17501.04 83.39 53898.17 88888.00 2008-11-01 03:21:31.905 306 17501.04 83.43 53898.13 88888.00 2008-11-01 03:21:32.405 306 17501.00 83.46 53898.13 88888.00 2008-11-01 03:21:32.905 306 17501.04 83.33 53898.19 88888.00 2008-11-01 03:21:33.405 306 17500.97 83.38 53898.27 88888.00 2008-11-01 03:21:33.905 306 17500.93 83.43 53898.25 88888.00 2008-11-01 03:21:34.405 306 17500.97 83.46 53898.25 88888.00 2008-11-01 03:21:34.905 306 17501.09 83.42 53898.25 88888.00 2008-11-01 03:21:35.405 306 17501.07 83.39 53898.22 88888.00 2008-11-01 03:21:35.905 306 17501.02 83.40 53898.21 88888.00 2008-11-01 03:21:36.405 306 17500.99 83.51 53898.14 88888.00 2008-11-01 03:21:36.905 306 17500.97 83.52 53898.24 88888.00 2008-11-01 03:21:37.405 306 17500.98 83.48 53898.33 88888.00 2008-11-01 03:21:37.905 306 17500.96 83.46 53898.36 88888.00 2008-11-01 03:21:38.405 306 17500.89 83.42 53898.36 88888.00 2008-11-01 03:21:38.905 306 17500.89 83.44 53898.38 88888.00 2008-11-01 03:21:39.405 306 17500.88 83.50 53898.41 88888.00 2008-11-01 03:21:39.905 306 17500.90 83.56 53898.32 88888.00 2008-11-01 03:21:40.405 306 17500.90 83.56 53898.31 88888.00 2008-11-01 03:21:40.905 306 17500.90 83.61 53898.22 88888.00 2008-11-01 03:21:41.405 306 17500.88 83.60 53898.24 88888.00 2008-11-01 03:21:41.905 306 17500.90 83.65 53898.27 88888.00 2008-11-01 03:21:42.405 306 17500.84 83.66 53898.32 88888.00 2008-11-01 03:21:42.905 306 17500.89 83.63 53898.38 88888.00 2008-11-01 03:21:43.405 306 17500.89 83.53 53898.33 88888.00 2008-11-01 03:21:43.905 306 17500.86 83.53 53898.30 88888.00 2008-11-01 03:21:44.405 306 17500.89 83.52 53898.39 88888.00 2008-11-01 03:21:44.905 306 17500.92 83.58 53898.43 88888.00 2008-11-01 03:21:45.405 306 17500.96 83.60 53898.47 88888.00 2008-11-01 03:21:45.905 306 17500.92 83.62 53898.30 88888.00 2008-11-01 03:21:46.405 306 17500.86 83.69 53898.34 88888.00 2008-11-01 03:21:46.905 306 17500.87 83.70 53898.43 88888.00 2008-11-01 03:21:47.405 306 17500.93 83.70 53898.43 88888.00 2008-11-01 03:21:47.905 306 17500.91 83.66 53898.41 88888.00 2008-11-01 03:21:48.405 306 17500.93 83.62 53898.39 88888.00 2008-11-01 03:21:48.905 306 17501.00 83.56 53898.39 88888.00 2008-11-01 03:21:49.405 306 17500.93 83.52 53898.32 88888.00 2008-11-01 03:21:49.905 306 17500.97 83.68 53898.36 88888.00 2008-11-01 03:21:50.405 306 17500.99 83.66 53898.46 88888.00 2008-11-01 03:21:50.905 306 17500.96 83.71 53898.48 88888.00 2008-11-01 03:21:51.405 306 17501.00 83.75 53898.52 88888.00 2008-11-01 03:21:51.905 306 17500.91 83.72 53898.51 88888.00 2008-11-01 03:21:52.405 306 17500.92 83.67 53898.44 88888.00 2008-11-01 03:21:52.905 306 17501.00 83.62 53898.45 88888.00 2008-11-01 03:21:53.405 306 17501.01 83.63 53898.58 88888.00 2008-11-01 03:21:53.905 306 17500.91 83.62 53898.62 88888.00 2008-11-01 03:21:54.405 306 17500.97 83.65 53898.52 88888.00 2008-11-01 03:21:54.905 306 17500.98 83.65 53898.48 88888.00 2008-11-01 03:21:55.405 306 17501.02 83.71 53898.64 88888.00 2008-11-01 03:21:55.905 306 17501.04 83.70 53898.59 88888.00 2008-11-01 03:21:56.405 306 17500.94 83.75 53898.51 88888.00 2008-11-01 03:21:56.905 306 17501.00 83.73 53898.50 88888.00 2008-11-01 03:21:57.405 306 17501.05 83.63 53898.41 88888.00 2008-11-01 03:21:57.905 306 17501.03 83.63 53898.28 88888.00 2008-11-01 03:21:58.405 306 17500.94 83.68 53898.24 88888.00 2008-11-01 03:21:58.905 306 17500.93 83.66 53898.27 88888.00 2008-11-01 03:21:59.405 306 17500.94 83.75 53898.36 88888.00 2008-11-01 03:21:59.905 306 17500.87 83.75 53898.39 88888.00 2008-11-01 03:22:00.405 306 17500.87 83.72 53898.27 88888.00 2008-11-01 03:22:00.905 306 17500.93 83.73 53898.32 88888.00 2008-11-01 03:22:01.405 306 17500.94 83.71 53898.42 88888.00 2008-11-01 03:22:01.905 306 17500.98 83.73 53898.51 88888.00 2008-11-01 03:22:02.405 306 17501.00 83.75 53898.47 88888.00 2008-11-01 03:22:02.905 306 17500.92 83.75 53898.35 88888.00 2008-11-01 03:22:03.405 306 17500.90 83.72 53898.40 88888.00 2008-11-01 03:22:03.905 306 17500.91 83.70 53898.43 88888.00 2008-11-01 03:22:04.405 306 17500.87 83.73 53898.41 88888.00 2008-11-01 03:22:04.905 306 17500.86 83.78 53898.42 88888.00 2008-11-01 03:22:05.405 306 17500.87 83.79 53898.25 88888.00 2008-11-01 03:22:05.905 306 17500.93 83.86 53898.22 88888.00 2008-11-01 03:22:06.405 306 17500.93 83.80 53898.22 88888.00 2008-11-01 03:22:06.905 306 17500.99 83.72 53898.28 88888.00 2008-11-01 03:22:07.405 306 17501.00 83.75 53898.22 88888.00 2008-11-01 03:22:07.905 306 17500.92 83.72 53898.31 88888.00 2008-11-01 03:22:08.405 306 17500.98 83.71 53898.29 88888.00 2008-11-01 03:22:08.905 306 17500.87 83.72 53898.35 88888.00 2008-11-01 03:22:09.405 306 17500.89 83.72 53898.35 88888.00 2008-11-01 03:22:09.905 306 17500.92 83.78 53898.24 88888.00 2008-11-01 03:22:10.405 306 17501.04 83.73 53898.24 88888.00 2008-11-01 03:22:10.905 306 17501.01 83.69 53898.24 88888.00 2008-11-01 03:22:11.405 306 17501.10 83.75 53898.21 88888.00 2008-11-01 03:22:11.905 306 17501.11 83.85 53898.21 88888.00 2008-11-01 03:22:12.405 306 17501.11 83.79 53898.25 88888.00 2008-11-01 03:22:12.905 306 17501.04 83.73 53898.23 88888.00 2008-11-01 03:22:13.405 306 17500.96 83.75 53898.23 88888.00 2008-11-01 03:22:13.905 306 17500.90 83.78 53898.25 88888.00 2008-11-01 03:22:14.405 306 17500.96 83.80 53898.27 88888.00 2008-11-01 03:22:14.905 306 17500.90 83.73 53898.23 88888.00 2008-11-01 03:22:15.405 306 17500.98 83.73 53898.18 88888.00 2008-11-01 03:22:15.905 306 17500.96 83.69 53898.18 88888.00 2008-11-01 03:22:16.405 306 17500.91 83.73 53898.25 88888.00 2008-11-01 03:22:16.905 306 17500.94 83.81 53898.16 88888.00 2008-11-01 03:22:17.405 306 17501.04 83.76 53898.24 88888.00 2008-11-01 03:22:17.905 306 17501.03 83.72 53898.38 88888.00 2008-11-01 03:22:18.405 306 17500.99 83.72 53898.32 88888.00 2008-11-01 03:22:18.905 306 17500.91 83.81 53898.32 88888.00 2008-11-01 03:22:19.405 306 17500.88 83.75 53898.38 88888.00 2008-11-01 03:22:19.905 306 17500.88 83.67 53898.31 88888.00 2008-11-01 03:22:20.405 306 17500.80 83.69 53898.33 88888.00 2008-11-01 03:22:20.905 306 17500.87 83.70 53898.40 88888.00 2008-11-01 03:22:21.405 306 17500.84 83.72 53898.39 88888.00 2008-11-01 03:22:21.905 306 17500.81 83.69 53898.34 88888.00 2008-11-01 03:22:22.405 306 17500.89 83.75 53898.28 88888.00 2008-11-01 03:22:22.905 306 17500.96 83.78 53898.27 88888.00 2008-11-01 03:22:23.405 306 17500.92 83.78 53898.31 88888.00 2008-11-01 03:22:23.905 306 17500.82 83.69 53898.34 88888.00 2008-11-01 03:22:24.405 306 17500.82 83.69 53898.45 88888.00 2008-11-01 03:22:24.905 306 17500.92 83.72 53898.42 88888.00 2008-11-01 03:22:25.405 306 17500.81 83.78 53898.34 88888.00 2008-11-01 03:22:25.905 306 17500.82 83.75 53898.32 88888.00 2008-11-01 03:22:26.405 306 17500.84 83.76 53898.34 88888.00 2008-11-01 03:22:26.905 306 17500.90 83.80 53898.20 88888.00 2008-11-01 03:22:27.405 306 17501.01 83.80 53898.16 88888.00 2008-11-01 03:22:27.905 306 17501.02 83.79 53898.28 88888.00 2008-11-01 03:22:28.405 306 17500.90 83.80 53898.27 88888.00 2008-11-01 03:22:28.905 306 17500.89 83.79 53898.33 88888.00 2008-11-01 03:22:29.405 306 17500.86 83.83 53898.40 88888.00 2008-11-01 03:22:29.905 306 17500.88 83.80 53898.50 88888.00 2008-11-01 03:22:30.405 306 17500.97 83.71 53898.46 88888.00 2008-11-01 03:22:30.905 306 17500.90 83.62 53898.56 88888.00 2008-11-01 03:22:31.405 306 17500.93 83.62 53898.52 88888.00 2008-11-01 03:22:31.905 306 17500.93 83.75 53898.32 88888.00 2008-11-01 03:22:32.405 306 17500.89 83.78 53898.29 88888.00 2008-11-01 03:22:32.905 306 17500.82 83.76 53898.32 88888.00 2008-11-01 03:22:33.405 306 17500.79 83.72 53898.40 88888.00 2008-11-01 03:22:33.905 306 17500.83 83.79 53898.39 88888.00 2008-11-01 03:22:34.405 306 17500.89 83.80 53898.45 88888.00 2008-11-01 03:22:34.905 306 17500.81 83.76 53898.43 88888.00 2008-11-01 03:22:35.405 306 17500.73 83.70 53898.41 88888.00 2008-11-01 03:22:35.905 306 17500.81 83.73 53898.50 88888.00 2008-11-01 03:22:36.405 306 17500.88 83.76 53898.51 88888.00 2008-11-01 03:22:36.905 306 17500.87 83.75 53898.46 88888.00 2008-11-01 03:22:37.405 306 17500.91 83.73 53898.40 88888.00 2008-11-01 03:22:37.905 306 17500.92 83.67 53898.38 88888.00 2008-11-01 03:22:38.405 306 17500.88 83.61 53898.46 88888.00 2008-11-01 03:22:38.905 306 17500.80 83.63 53898.50 88888.00 2008-11-01 03:22:39.405 306 17500.73 83.67 53898.52 88888.00 2008-11-01 03:22:39.905 306 17500.76 83.69 53898.55 88888.00 2008-11-01 03:22:40.405 306 17500.71 83.63 53898.54 88888.00 2008-11-01 03:22:40.905 306 17500.69 83.67 53898.48 88888.00 2008-11-01 03:22:41.405 306 17500.71 83.62 53898.41 88888.00 2008-11-01 03:22:41.905 306 17500.74 83.63 53898.39 88888.00 2008-11-01 03:22:42.405 306 17500.70 83.61 53898.42 88888.00 2008-11-01 03:22:42.905 306 17500.68 83.58 53898.56 88888.00 2008-11-01 03:22:43.405 306 17500.70 83.62 53898.48 88888.00 2008-11-01 03:22:43.905 306 17500.66 83.69 53898.48 88888.00 2008-11-01 03:22:44.405 306 17500.76 83.68 53898.53 88888.00 2008-11-01 03:22:44.905 306 17500.78 83.62 53898.53 88888.00 2008-11-01 03:22:45.405 306 17500.73 83.68 53898.56 88888.00 2008-11-01 03:22:45.905 306 17500.74 83.69 53898.51 88888.00 2008-11-01 03:22:46.405 306 17500.66 83.76 53898.52 88888.00 2008-11-01 03:22:46.905 306 17500.64 83.71 53898.56 88888.00 2008-11-01 03:22:47.405 306 17500.64 83.69 53898.52 88888.00 2008-11-01 03:22:47.905 306 17500.66 83.72 53898.48 88888.00 2008-11-01 03:22:48.405 306 17500.67 83.72 53898.47 88888.00 2008-11-01 03:22:48.905 306 17500.64 83.77 53898.46 88888.00 2008-11-01 03:22:49.405 306 17500.67 83.78 53898.43 88888.00 2008-11-01 03:22:49.905 306 17500.70 83.69 53898.44 88888.00 2008-11-01 03:22:50.405 306 17500.69 83.72 53898.51 88888.00 2008-11-01 03:22:50.905 306 17500.71 83.70 53898.53 88888.00 2008-11-01 03:22:51.405 306 17500.71 83.75 53898.53 88888.00 2008-11-01 03:22:51.905 306 17500.72 83.81 53898.51 88888.00 2008-11-01 03:22:52.405 306 17500.71 83.85 53898.46 88888.00 2008-11-01 03:22:52.905 306 17500.70 83.79 53898.44 88888.00 2008-11-01 03:22:53.405 306 17500.74 83.77 53898.45 88888.00 2008-11-01 03:22:53.905 306 17500.76 83.79 53898.41 88888.00 2008-11-01 03:22:54.405 306 17500.70 83.76 53898.36 88888.00 2008-11-01 03:22:54.905 306 17500.67 83.77 53898.47 88888.00 2008-11-01 03:22:55.405 306 17500.60 83.76 53898.58 88888.00 2008-11-01 03:22:55.905 306 17500.66 83.79 53898.63 88888.00 2008-11-01 03:22:56.405 306 17500.72 83.75 53898.61 88888.00 2008-11-01 03:22:56.905 306 17500.64 83.75 53898.65 88888.00 2008-11-01 03:22:57.405 306 17500.57 83.86 53898.63 88888.00 2008-11-01 03:22:57.905 306 17500.59 83.82 53898.54 88888.00 2008-11-01 03:22:58.405 306 17500.68 83.77 53898.61 88888.00 2008-11-01 03:22:58.905 306 17500.69 83.78 53898.48 88888.00 2008-11-01 03:22:59.405 306 17500.66 83.79 53898.45 88888.00 2008-11-01 03:22:59.905 306 17500.74 83.72 53898.45 88888.00 2008-11-01 03:23:00.405 306 17500.80 83.79 53898.40 88888.00 2008-11-01 03:23:00.905 306 17500.76 83.89 53898.42 88888.00 2008-11-01 03:23:01.405 306 17500.76 83.83 53898.43 88888.00 2008-11-01 03:23:01.905 306 17500.74 83.79 53898.41 88888.00 2008-11-01 03:23:02.405 306 17500.70 83.77 53898.45 88888.00 2008-11-01 03:23:02.905 306 17500.76 83.79 53898.45 88888.00 2008-11-01 03:23:03.405 306 17500.76 83.79 53898.50 88888.00 2008-11-01 03:23:03.905 306 17500.76 83.76 53898.46 88888.00 2008-11-01 03:23:04.405 306 17500.78 83.72 53898.54 88888.00 2008-11-01 03:23:04.905 306 17500.81 83.79 53898.58 88888.00 2008-11-01 03:23:05.405 306 17500.84 83.77 53898.55 88888.00 2008-11-01 03:23:05.905 306 17500.79 83.77 53898.48 88888.00 2008-11-01 03:23:06.405 306 17500.77 83.79 53898.40 88888.00 2008-11-01 03:23:06.905 306 17500.70 83.88 53898.31 88888.00 2008-11-01 03:23:07.405 306 17500.69 83.81 53898.30 88888.00 2008-11-01 03:23:07.905 306 17500.67 83.79 53898.38 88888.00 2008-11-01 03:23:08.405 306 17500.67 83.85 53898.46 88888.00 2008-11-01 03:23:08.905 306 17500.70 83.86 53898.46 88888.00 2008-11-01 03:23:09.405 306 17500.69 83.82 53898.44 88888.00 2008-11-01 03:23:09.905 306 17500.70 83.87 53898.41 88888.00 2008-11-01 03:23:10.405 306 17500.72 83.88 53898.43 88888.00 2008-11-01 03:23:10.905 306 17500.66 83.92 53898.36 88888.00 2008-11-01 03:23:11.405 306 17500.69 83.98 53898.32 88888.00 2008-11-01 03:23:11.905 306 17500.66 83.98 53898.41 88888.00 2008-11-01 03:23:12.405 306 17500.71 83.96 53898.35 88888.00 2008-11-01 03:23:12.905 306 17500.71 84.02 53898.42 88888.00 2008-11-01 03:23:13.405 306 17500.70 84.02 53898.43 88888.00 2008-11-01 03:23:13.905 306 17500.70 84.06 53898.45 88888.00 2008-11-01 03:23:14.405 306 17500.70 83.97 53898.41 88888.00 2008-11-01 03:23:14.905 306 17500.73 83.95 53898.38 88888.00 2008-11-01 03:23:15.405 306 17500.67 83.97 53898.36 88888.00 2008-11-01 03:23:15.905 306 17500.67 84.00 53898.40 88888.00 2008-11-01 03:23:16.405 306 17500.71 83.96 53898.28 88888.00 2008-11-01 03:23:16.905 306 17500.62 83.99 53898.28 88888.00 2008-11-01 03:23:17.405 306 17500.57 84.06 53898.33 88888.00 2008-11-01 03:23:17.905 306 17500.50 84.06 53898.30 88888.00 2008-11-01 03:23:18.405 306 17500.47 84.04 53898.27 88888.00 2008-11-01 03:23:18.905 306 17500.41 84.02 53898.32 88888.00 2008-11-01 03:23:19.405 306 17500.35 84.01 53898.35 88888.00 2008-11-01 03:23:19.905 306 17500.47 83.98 53898.43 88888.00 2008-11-01 03:23:20.405 306 17500.46 84.01 53898.43 88888.00 2008-11-01 03:23:20.905 306 17500.47 84.04 53898.39 88888.00 2008-11-01 03:23:21.405 306 17500.40 84.01 53898.42 88888.00 2008-11-01 03:23:21.905 306 17500.41 83.97 53898.50 88888.00 2008-11-01 03:23:22.405 306 17500.38 83.97 53898.44 88888.00 2008-11-01 03:23:22.905 306 17500.43 83.98 53898.38 88888.00 2008-11-01 03:23:23.405 306 17500.48 83.97 53898.32 88888.00 2008-11-01 03:23:23.905 306 17500.53 84.00 53898.31 88888.00 2008-11-01 03:23:24.405 306 17500.47 83.99 53898.41 88888.00 2008-11-01 03:23:24.905 306 17500.46 83.91 53898.42 88888.00 2008-11-01 03:23:25.405 306 17500.52 83.96 53898.44 88888.00 2008-11-01 03:23:25.905 306 17500.51 83.97 53898.44 88888.00 2008-11-01 03:23:26.405 306 17500.53 83.98 53898.43 88888.00 2008-11-01 03:23:26.905 306 17500.57 84.00 53898.50 88888.00 2008-11-01 03:23:27.405 306 17500.57 84.01 53898.58 88888.00 2008-11-01 03:23:27.905 306 17500.52 83.96 53898.57 88888.00 2008-11-01 03:23:28.405 306 17500.56 83.97 53898.50 88888.00 2008-11-01 03:23:28.905 306 17500.60 83.98 53898.36 88888.00 2008-11-01 03:23:29.405 306 17500.58 83.99 53898.46 88888.00 2008-11-01 03:23:29.905 306 17500.56 84.01 53898.46 88888.00 2008-11-01 03:23:30.405 306 17500.60 84.06 53898.48 88888.00 2008-11-01 03:23:30.905 306 17500.59 84.01 53898.47 88888.00 2008-11-01 03:23:31.405 306 17500.52 83.97 53898.45 88888.00 2008-11-01 03:23:31.905 306 17500.43 83.95 53898.48 88888.00 2008-11-01 03:23:32.405 306 17500.47 83.97 53898.48 88888.00 2008-11-01 03:23:32.905 306 17500.47 84.06 53898.50 88888.00 2008-11-01 03:23:33.405 306 17500.47 84.04 53898.50 88888.00 2008-11-01 03:23:33.905 306 17500.48 84.06 53898.47 88888.00 2008-11-01 03:23:34.405 306 17500.55 84.15 53898.59 88888.00 2008-11-01 03:23:34.905 306 17500.57 84.15 53898.55 88888.00 2008-11-01 03:23:35.405 306 17500.62 84.08 53898.48 88888.00 2008-11-01 03:23:35.905 306 17500.56 84.09 53898.43 88888.00 2008-11-01 03:23:36.405 306 17500.50 84.05 53898.46 88888.00 2008-11-01 03:23:36.905 306 17500.49 84.05 53898.38 88888.00 2008-11-01 03:23:37.405 306 17500.62 84.00 53898.36 88888.00 2008-11-01 03:23:37.905 306 17500.62 83.99 53898.40 88888.00 2008-11-01 03:23:38.405 306 17500.64 84.02 53898.43 88888.00 2008-11-01 03:23:38.905 306 17500.62 84.01 53898.48 88888.00 2008-11-01 03:23:39.405 306 17500.55 83.96 53898.58 88888.00 2008-11-01 03:23:39.905 306 17500.52 83.92 53898.58 88888.00 2008-11-01 03:23:40.405 306 17500.47 83.98 53898.61 88888.00 2008-11-01 03:23:40.905 306 17500.40 84.01 53898.54 88888.00 2008-11-01 03:23:41.405 306 17500.42 84.00 53898.46 88888.00 2008-11-01 03:23:41.905 306 17500.46 83.92 53898.54 88888.00 2008-11-01 03:23:42.405 306 17500.47 83.89 53898.50 88888.00 2008-11-01 03:23:42.905 306 17500.47 83.95 53898.54 88888.00 2008-11-01 03:23:43.405 306 17500.45 83.97 53898.54 88888.00 2008-11-01 03:23:43.905 306 17500.47 83.92 53898.56 88888.00 2008-11-01 03:23:44.405 306 17500.45 83.88 53898.62 88888.00 2008-11-01 03:23:44.905 306 17500.39 83.95 53898.69 88888.00 2008-11-01 03:23:45.405 306 17500.35 83.91 53898.73 88888.00 2008-11-01 03:23:45.905 306 17500.29 83.93 53898.67 88888.00 2008-11-01 03:23:46.405 306 17500.41 83.92 53898.59 88888.00 2008-11-01 03:23:46.905 306 17500.37 83.90 53898.63 88888.00 2008-11-01 03:23:47.405 306 17500.25 83.97 53898.58 88888.00 2008-11-01 03:23:47.905 306 17500.23 83.97 53898.59 88888.00 2008-11-01 03:23:48.405 306 17500.22 83.93 53898.61 88888.00 2008-11-01 03:23:48.905 306 17500.32 83.92 53898.55 88888.00 2008-11-01 03:23:49.405 306 17500.31 83.92 53898.58 88888.00 2008-11-01 03:23:49.905 306 17500.37 83.98 53898.54 88888.00 2008-11-01 03:23:50.405 306 17500.33 84.06 53898.57 88888.00 2008-11-01 03:23:50.905 306 17500.36 84.06 53898.57 88888.00 2008-11-01 03:23:51.405 306 17500.31 84.01 53898.46 88888.00 2008-11-01 03:23:51.905 306 17500.23 83.99 53898.51 88888.00 2008-11-01 03:23:52.405 306 17500.31 84.15 53898.52 88888.00 2008-11-01 03:23:52.905 306 17500.28 84.11 53898.52 88888.00 2008-11-01 03:23:53.405 306 17500.40 84.10 53898.43 88888.00 2008-11-01 03:23:53.905 306 17500.42 84.07 53898.47 88888.00 2008-11-01 03:23:54.405 306 17500.31 84.04 53898.47 88888.00 2008-11-01 03:23:54.905 306 17500.37 84.09 53898.44 88888.00 2008-11-01 03:23:55.405 306 17500.40 84.12 53898.39 88888.00 2008-11-01 03:23:55.905 306 17500.32 84.18 53898.40 88888.00 2008-11-01 03:23:56.405 306 17500.35 84.20 53898.44 88888.00 2008-11-01 03:23:56.905 306 17500.25 84.19 53898.40 88888.00 2008-11-01 03:23:57.405 306 17500.15 84.17 53898.31 88888.00 2008-11-01 03:23:57.905 306 17500.16 84.14 53898.34 88888.00 2008-11-01 03:23:58.405 306 17500.18 84.14 53898.46 88888.00 2008-11-01 03:23:58.905 306 17500.16 84.17 53898.44 88888.00 2008-11-01 03:23:59.405 306 17500.13 84.19 53898.45 88888.00 2008-11-01 03:23:59.905 306 17500.27 84.18 53898.41 88888.00 2008-11-01 03:24:00.405 306 17500.22 84.18 53898.43 88888.00 2008-11-01 03:24:00.905 306 17500.18 84.19 53898.52 88888.00 2008-11-01 03:24:01.405 306 17500.20 84.19 53898.48 88888.00 2008-11-01 03:24:01.905 306 17500.20 84.12 53898.52 88888.00 2008-11-01 03:24:02.405 306 17500.20 84.07 53898.50 88888.00 2008-11-01 03:24:02.905 306 17500.25 84.05 53898.50 88888.00 2008-11-01 03:24:03.405 306 17500.25 84.06 53898.48 88888.00 2008-11-01 03:24:03.905 306 17500.30 84.11 53898.56 88888.00 2008-11-01 03:24:04.405 306 17500.32 84.21 53898.61 88888.00 2008-11-01 03:24:04.905 306 17500.20 84.18 53898.58 88888.00 2008-11-01 03:24:05.405 306 17500.22 84.20 53898.50 88888.00 2008-11-01 03:24:05.905 306 17500.16 84.18 53898.51 88888.00 2008-11-01 03:24:06.405 306 17500.18 84.11 53898.48 88888.00 2008-11-01 03:24:06.905 306 17500.18 84.08 53898.45 88888.00 2008-11-01 03:24:07.405 306 17500.18 84.08 53898.41 88888.00 2008-11-01 03:24:07.905 306 17500.15 84.07 53898.41 88888.00 2008-11-01 03:24:08.405 306 17500.11 84.06 53898.46 88888.00 2008-11-01 03:24:08.905 306 17500.29 84.05 53898.51 88888.00 2008-11-01 03:24:09.405 306 17500.25 84.11 53898.50 88888.00 2008-11-01 03:24:09.905 306 17500.13 84.18 53898.50 88888.00 2008-11-01 03:24:10.405 306 17500.12 84.16 53898.48 88888.00 2008-11-01 03:24:10.905 306 17500.13 84.09 53898.45 88888.00 2008-11-01 03:24:11.405 306 17500.09 84.10 53898.43 88888.00 2008-11-01 03:24:11.905 306 17500.11 84.08 53898.39 88888.00 2008-11-01 03:24:12.405 306 17500.17 84.11 53898.34 88888.00 2008-11-01 03:24:12.905 306 17500.16 84.11 53898.34 88888.00 2008-11-01 03:24:13.405 306 17500.17 84.12 53898.45 88888.00 2008-11-01 03:24:13.905 306 17500.09 84.08 53898.44 88888.00 2008-11-01 03:24:14.405 306 17500.08 84.06 53898.34 88888.00 2008-11-01 03:24:14.905 306 17500.12 84.02 53898.39 88888.00 2008-11-01 03:24:15.405 306 17500.19 84.04 53898.40 88888.00 2008-11-01 03:24:15.905 306 17500.20 84.04 53898.38 88888.00 2008-11-01 03:24:16.405 306 17500.25 84.04 53898.42 88888.00 2008-11-01 03:24:16.905 306 17500.28 83.99 53898.42 88888.00 2008-11-01 03:24:17.405 306 17500.25 83.93 53898.40 88888.00 2008-11-01 03:24:17.905 306 17500.12 83.89 53898.42 88888.00 2008-11-01 03:24:18.405 306 17500.02 83.91 53898.45 88888.00 2008-11-01 03:24:18.905 306 17500.02 83.95 53898.40 88888.00 2008-11-01 03:24:19.405 306 17500.12 83.97 53898.41 88888.00 2008-11-01 03:24:19.905 306 17500.22 83.96 53898.41 88888.00 2008-11-01 03:24:20.405 306 17500.27 83.97 53898.40 88888.00 2008-11-01 03:24:20.905 306 17500.20 83.98 53898.48 88888.00 2008-11-01 03:24:21.405 306 17500.22 84.01 53898.47 88888.00 2008-11-01 03:24:21.905 306 17500.28 83.99 53898.41 88888.00 2008-11-01 03:24:22.405 306 17500.36 83.96 53898.45 88888.00 2008-11-01 03:24:22.905 306 17500.27 84.02 53898.48 88888.00 2008-11-01 03:24:23.405 306 17500.32 84.00 53898.55 88888.00 2008-11-01 03:24:23.905 306 17500.30 83.90 53898.56 88888.00 2008-11-01 03:24:24.405 306 17500.29 83.86 53898.53 88888.00 2008-11-01 03:24:24.905 306 17500.31 83.89 53898.55 88888.00 2008-11-01 03:24:25.405 306 17500.32 83.92 53898.51 88888.00 2008-11-01 03:24:25.905 306 17500.29 83.89 53898.50 88888.00 2008-11-01 03:24:26.405 306 17500.25 83.88 53898.39 88888.00 2008-11-01 03:24:26.905 306 17500.25 83.89 53898.33 88888.00 2008-11-01 03:24:27.405 306 17500.22 83.87 53898.38 88888.00 2008-11-01 03:24:27.905 306 17500.17 83.83 53898.38 88888.00 2008-11-01 03:24:28.405 306 17500.10 83.96 53898.35 88888.00 2008-11-01 03:24:28.905 306 17499.99 83.95 53898.36 88888.00 2008-11-01 03:24:29.405 306 17500.00 83.97 53898.40 88888.00 2008-11-01 03:24:29.905 306 17499.92 83.98 53898.42 88888.00 2008-11-01 03:24:30.405 306 17499.94 83.95 53898.52 88888.00 2008-11-01 03:24:30.905 306 17499.92 83.97 53898.46 88888.00 2008-11-01 03:24:31.405 306 17499.88 83.95 53898.32 88888.00 2008-11-01 03:24:31.905 306 17499.88 83.97 53898.38 88888.00 2008-11-01 03:24:32.405 306 17499.92 83.97 53898.54 88888.00 2008-11-01 03:24:32.905 306 17499.97 83.91 53898.54 88888.00 2008-11-01 03:24:33.405 306 17500.06 83.93 53898.39 88888.00 2008-11-01 03:24:33.905 306 17500.10 83.90 53898.33 88888.00 2008-11-01 03:24:34.405 306 17500.00 83.90 53898.31 88888.00 2008-11-01 03:24:34.905 306 17500.01 83.81 53898.35 88888.00 2008-11-01 03:24:35.405 306 17500.05 83.85 53898.31 88888.00 2008-11-01 03:24:35.905 306 17500.12 83.87 53898.23 88888.00 2008-11-01 03:24:36.405 306 17500.20 83.89 53898.14 88888.00 2008-11-01 03:24:36.905 306 17500.29 83.99 53898.20 88888.00 2008-11-01 03:24:37.405 306 17500.25 84.05 53898.25 88888.00 2008-11-01 03:24:37.905 306 17500.17 84.01 53898.34 88888.00 2008-11-01 03:24:38.405 306 17500.15 84.00 53898.33 88888.00 2008-11-01 03:24:38.905 306 17500.12 83.99 53898.32 88888.00 2008-11-01 03:24:39.405 306 17500.13 84.01 53898.32 88888.00 2008-11-01 03:24:39.905 306 17500.22 84.02 53898.28 88888.00 2008-11-01 03:24:40.405 306 17500.18 84.00 53898.20 88888.00 2008-11-01 03:24:40.905 306 17500.19 84.04 53898.31 88888.00 2008-11-01 03:24:41.402 306 17500.15 84.04 53898.42 88888.00 2008-11-01 03:24:41.902 306 17500.09 84.14 53898.42 88888.00 2008-11-01 03:24:42.402 306 17500.20 84.12 53898.45 88888.00 2008-11-01 03:24:42.902 306 17500.18 84.08 53898.31 88888.00 2008-11-01 03:24:43.402 306 17500.08 84.04 53898.24 88888.00 2008-11-01 03:24:43.902 306 17500.08 84.04 53898.32 88888.00 2008-11-01 03:24:44.402 306 17500.09 83.98 53898.38 88888.00 2008-11-01 03:24:44.902 306 17500.02 84.08 53898.33 88888.00 2008-11-01 03:24:45.402 306 17500.02 84.10 53898.34 88888.00 2008-11-01 03:24:45.902 306 17500.01 84.05 53898.28 88888.00 2008-11-01 03:24:46.402 306 17500.11 84.01 53898.30 88888.00 2008-11-01 03:24:46.902 306 17500.09 84.02 53898.30 88888.00 2008-11-01 03:24:47.402 306 17500.10 83.96 53898.34 88888.00 2008-11-01 03:24:47.902 306 17500.08 84.02 53898.36 88888.00 2008-11-01 03:24:48.402 306 17500.07 83.99 53898.45 88888.00 2008-11-01 03:24:48.902 306 17500.05 84.04 53898.45 88888.00 2008-11-01 03:24:49.402 306 17500.08 84.05 53898.44 88888.00 2008-11-01 03:24:49.902 306 17500.17 84.02 53898.52 88888.00 2008-11-01 03:24:50.402 306 17500.13 83.93 53898.44 88888.00 2008-11-01 03:24:50.902 306 17500.12 83.88 53898.35 88888.00 2008-11-01 03:24:51.402 306 17500.13 83.90 53898.32 88888.00 2008-11-01 03:24:51.902 306 17500.17 83.97 53898.34 88888.00 2008-11-01 03:24:52.402 306 17500.20 83.99 53898.27 88888.00 2008-11-01 03:24:52.902 306 17500.25 84.09 53898.24 88888.00 2008-11-01 03:24:53.402 306 17500.11 84.11 53898.24 88888.00 2008-11-01 03:24:53.902 306 17500.13 84.06 53898.28 88888.00 2008-11-01 03:24:54.402 306 17500.16 83.98 53898.33 88888.00 2008-11-01 03:24:54.902 306 17500.15 84.04 53898.38 88888.00 2008-11-01 03:24:55.402 306 17500.15 83.98 53898.36 88888.00 2008-11-01 03:24:55.902 306 17500.12 83.98 53898.34 88888.00 2008-11-01 03:24:56.402 306 17500.08 83.99 53898.32 88888.00 2008-11-01 03:24:56.902 306 17500.17 84.01 53898.31 88888.00 2008-11-01 03:24:57.402 306 17500.23 83.98 53898.29 88888.00 2008-11-01 03:24:57.902 306 17500.32 83.91 53898.32 88888.00 2008-11-01 03:24:58.402 306 17500.29 83.88 53898.42 88888.00 2008-11-01 03:24:58.902 306 17500.28 83.88 53898.39 88888.00 2008-11-01 03:24:59.402 306 17500.36 83.83 53898.33 88888.00 2008-11-01 03:24:59.902 306 17500.37 83.85 53898.35 88888.00 2008-11-01 03:25:00.402 306 17500.26 83.85 53898.38 88888.00 2008-11-01 03:25:00.902 306 17500.15 83.92 53898.40 88888.00 2008-11-01 03:25:01.402 306 17500.12 83.91 53898.39 88888.00 2008-11-01 03:25:01.902 306 17500.15 83.91 53898.40 88888.00 2008-11-01 03:25:02.402 306 17500.19 83.92 53898.33 88888.00 2008-11-01 03:25:02.902 306 17500.19 83.82 53898.30 88888.00 2008-11-01 03:25:03.402 306 17500.25 83.85 53898.34 88888.00 2008-11-01 03:25:03.902 306 17500.19 83.85 53898.30 88888.00 2008-11-01 03:25:04.402 306 17500.21 83.85 53898.19 88888.00 2008-11-01 03:25:04.902 306 17500.17 83.89 53898.17 88888.00 2008-11-01 03:25:05.402 306 17500.12 83.89 53898.19 88888.00 2008-11-01 03:25:05.902 306 17500.23 83.88 53898.27 88888.00 2008-11-01 03:25:06.402 306 17500.21 83.96 53898.33 88888.00 2008-11-01 03:25:06.902 306 17500.09 84.02 53898.38 88888.00 2008-11-01 03:25:07.402 306 17500.20 83.99 53898.32 88888.00 2008-11-01 03:25:07.902 306 17500.23 84.00 53898.25 88888.00 2008-11-01 03:25:08.402 306 17500.16 83.93 53898.29 88888.00 2008-11-01 03:25:08.902 306 17500.10 83.97 53898.30 88888.00 2008-11-01 03:25:09.402 306 17500.12 84.04 53898.29 88888.00 2008-11-01 03:25:09.902 306 17500.13 84.08 53898.30 88888.00 2008-11-01 03:25:10.402 306 17500.13 83.99 53898.21 88888.00 2008-11-01 03:25:10.902 306 17500.10 83.97 53898.32 88888.00 2008-11-01 03:25:11.402 306 17500.13 83.99 53898.25 88888.00 2008-11-01 03:25:11.902 306 17500.12 83.96 53898.20 88888.00 2008-11-01 03:25:12.402 306 17500.16 83.92 53898.31 88888.00 2008-11-01 03:25:12.902 306 17500.18 83.90 53898.32 88888.00 2008-11-01 03:25:13.402 306 17500.28 83.88 53898.44 88888.00 2008-11-01 03:25:13.902 306 17500.27 83.92 53898.44 88888.00 2008-11-01 03:25:14.402 306 17500.31 83.96 53898.45 88888.00 2008-11-01 03:25:14.902 306 17500.31 83.93 53898.47 88888.00 2008-11-01 03:25:15.402 306 17500.20 83.96 53898.46 88888.00 2008-11-01 03:25:15.902 306 17500.20 84.00 53898.41 88888.00 2008-11-01 03:25:16.402 306 17500.22 83.97 53898.41 88888.00 2008-11-01 03:25:16.902 306 17500.17 84.02 53898.40 88888.00 2008-11-01 03:25:17.402 306 17500.16 84.04 53898.39 88888.00 2008-11-01 03:25:17.902 306 17500.25 84.05 53898.40 88888.00 2008-11-01 03:25:18.402 306 17500.29 84.00 53898.39 88888.00 2008-11-01 03:25:18.902 306 17500.32 83.99 53898.30 88888.00 2008-11-01 03:25:19.402 306 17500.31 84.06 53898.28 88888.00 2008-11-01 03:25:19.902 306 17500.28 84.07 53898.32 88888.00 2008-11-01 03:25:20.402 306 17500.22 84.05 53898.24 88888.00 2008-11-01 03:25:20.902 306 17500.21 84.04 53898.20 88888.00 2008-11-01 03:25:21.402 306 17500.35 84.09 53898.23 88888.00 2008-11-01 03:25:21.902 306 17500.33 84.14 53898.31 88888.00 2008-11-01 03:25:22.402 306 17500.29 84.07 53898.30 88888.00 2008-11-01 03:25:22.902 306 17500.12 84.10 53898.35 88888.00 2008-11-01 03:25:23.402 306 17500.00 84.09 53898.40 88888.00 2008-11-01 03:25:23.902 306 17500.06 84.14 53898.32 88888.00 2008-11-01 03:25:24.402 306 17500.12 84.18 53898.28 88888.00 2008-11-01 03:25:24.902 306 17500.10 84.16 53898.31 88888.00 2008-11-01 03:25:25.402 306 17500.02 84.16 53898.35 88888.00 2008-11-01 03:25:25.902 306 17500.13 84.18 53898.38 88888.00 2008-11-01 03:25:26.402 306 17500.17 84.16 53898.35 88888.00 2008-11-01 03:25:26.902 306 17500.20 84.15 53898.31 88888.00 2008-11-01 03:25:27.402 306 17500.06 84.15 53898.31 88888.00 2008-11-01 03:25:27.902 306 17499.98 84.15 53898.46 88888.00 2008-11-01 03:25:28.402 306 17500.07 84.16 53898.50 88888.00 2008-11-01 03:25:28.902 306 17500.08 84.11 53898.39 88888.00 2008-11-01 03:25:29.402 306 17500.04 84.17 53898.28 88888.00 2008-11-01 03:25:29.902 306 17499.99 84.09 53898.23 88888.00 2008-11-01 03:25:30.402 306 17500.02 84.09 53898.23 88888.00 2008-11-01 03:25:30.902 306 17500.11 84.15 53898.34 88888.00 2008-11-01 03:25:31.402 306 17500.18 84.14 53898.31 88888.00 2008-11-01 03:25:31.902 306 17500.11 84.08 53898.23 88888.00 2008-11-01 03:25:32.402 306 17500.09 84.08 53898.24 88888.00 2008-11-01 03:25:32.902 306 17500.02 84.11 53898.25 88888.00 2008-11-01 03:25:33.402 306 17500.00 84.22 53898.27 88888.00 2008-11-01 03:25:33.902 306 17500.12 84.14 53898.31 88888.00 2008-11-01 03:25:34.402 306 17500.10 84.12 53898.24 88888.00 2008-11-01 03:25:34.902 306 17500.07 84.07 53898.27 88888.00 2008-11-01 03:25:35.402 306 17500.05 84.09 53898.25 88888.00 2008-11-01 03:25:35.902 306 17500.01 84.12 53898.30 88888.00 2008-11-01 03:25:36.402 306 17500.01 84.06 53898.22 88888.00 2008-11-01 03:25:36.902 306 17499.98 84.01 53898.23 88888.00 2008-11-01 03:25:37.402 306 17500.01 84.00 53898.40 88888.00 2008-11-01 03:25:37.902 306 17499.99 84.01 53898.38 88888.00 2008-11-01 03:25:38.402 306 17500.05 84.05 53898.35 88888.00 2008-11-01 03:25:38.902 306 17500.09 84.02 53898.23 88888.00 2008-11-01 03:25:39.402 306 17500.06 83.99 53898.20 88888.00 2008-11-01 03:25:39.902 306 17500.02 83.96 53898.27 88888.00 2008-11-01 03:25:40.402 306 17499.94 83.93 53898.19 88888.00 2008-11-01 03:25:40.902 306 17499.92 84.01 53898.19 88888.00 2008-11-01 03:25:41.402 306 17500.02 84.04 53898.25 88888.00 2008-11-01 03:25:41.902 306 17500.07 84.04 53898.28 88888.00 2008-11-01 03:25:42.402 306 17499.96 84.06 53898.24 88888.00 2008-11-01 03:25:42.902 306 17499.96 84.12 53898.21 88888.00 2008-11-01 03:25:43.402 306 17499.99 84.17 53898.12 88888.00 2008-11-01 03:25:43.902 306 17499.94 84.22 53898.13 88888.00 2008-11-01 03:25:44.402 306 17499.92 84.22 53898.17 88888.00 2008-11-01 03:25:44.902 306 17499.95 84.12 53898.02 88888.00 2008-11-01 03:25:45.402 306 17499.99 84.08 53897.99 88888.00 2008-11-01 03:25:45.902 306 17500.01 84.06 53898.03 88888.00 2008-11-01 03:25:46.402 306 17500.06 84.02 53898.06 88888.00 2008-11-01 03:25:46.902 306 17500.09 84.02 53898.08 88888.00 2008-11-01 03:25:47.402 306 17499.99 84.07 53898.06 88888.00 2008-11-01 03:25:47.902 306 17500.00 84.10 53898.06 88888.00 2008-11-01 03:25:48.402 306 17500.07 84.15 53897.96 88888.00 2008-11-01 03:25:48.902 306 17500.05 84.17 53897.94 88888.00 2008-11-01 03:25:49.402 306 17500.00 84.12 53898.02 88888.00 2008-11-01 03:25:49.902 306 17500.09 84.15 53898.22 88888.00 2008-11-01 03:25:50.402 306 17500.01 84.15 53898.28 88888.00 2008-11-01 03:25:50.902 306 17500.02 84.12 53898.21 88888.00 2008-11-01 03:25:51.402 306 17500.02 84.15 53898.22 88888.00 2008-11-01 03:25:51.902 306 17499.95 84.19 53898.23 88888.00 2008-11-01 03:25:52.402 306 17499.98 84.20 53898.18 88888.00 2008-11-01 03:25:52.902 306 17500.01 84.20 53898.19 88888.00 2008-11-01 03:25:53.402 306 17500.04 84.24 53898.30 88888.00 2008-11-01 03:25:53.902 306 17499.94 84.24 53898.25 88888.00 2008-11-01 03:25:54.402 306 17499.94 84.31 53898.14 88888.00 2008-11-01 03:25:54.902 306 17499.96 84.41 53898.23 88888.00 2008-11-01 03:25:55.402 306 17500.01 84.35 53898.25 88888.00 2008-11-01 03:25:55.902 306 17500.01 84.28 53898.23 88888.00 2008-11-01 03:25:56.402 306 17500.00 84.22 53898.18 88888.00 2008-11-01 03:25:56.902 306 17500.02 84.30 53898.14 88888.00 2008-11-01 03:25:57.402 306 17500.04 84.30 53898.17 88888.00 2008-11-01 03:25:57.902 306 17499.98 84.24 53898.22 88888.00 2008-11-01 03:25:58.402 306 17499.88 84.28 53898.19 88888.00 2008-11-01 03:25:58.902 306 17499.95 84.28 53898.21 88888.00 2008-11-01 03:25:59.402 306 17499.94 84.26 53898.23 88888.00 2008-11-01 03:25:59.902 306 17500.00 84.29 53898.22 88888.00 2008-11-01 03:26:00.402 306 17499.96 84.28 53898.27 88888.00 2008-11-01 03:26:00.902 306 17499.91 84.32 53898.18 88888.00 2008-11-01 03:26:01.402 306 17499.96 84.34 53898.11 88888.00 2008-11-01 03:26:01.902 306 17500.00 84.21 53898.20 88888.00 2008-11-01 03:26:02.402 306 17500.00 84.24 53898.14 88888.00 2008-11-01 03:26:02.902 306 17499.94 84.29 53898.17 88888.00 2008-11-01 03:26:03.402 306 17499.94 84.26 53898.17 88888.00 2008-11-01 03:26:03.902 306 17499.79 84.20 53898.05 88888.00 2008-11-01 03:26:04.402 306 17499.77 84.18 53898.14 88888.00 2008-11-01 03:26:04.902 306 17499.71 84.17 53898.17 88888.00 2008-11-01 03:26:05.402 306 17499.79 84.18 53898.10 88888.00 2008-11-01 03:26:05.902 306 17499.86 84.25 53898.16 88888.00 2008-11-01 03:26:06.402 306 17499.94 84.31 53898.13 88888.00 2008-11-01 03:26:06.902 306 17499.82 84.24 53898.06 88888.00 2008-11-01 03:26:07.402 306 17499.87 84.20 53897.91 88888.00 2008-11-01 03:26:07.902 306 17499.98 84.16 53897.96 88888.00 2008-11-01 03:26:08.402 306 17499.95 84.06 53898.02 88888.00 2008-11-01 03:26:08.902 306 17499.85 84.05 53898.08 88888.00 2008-11-01 03:26:09.402 306 17499.85 84.04 53898.14 88888.00 2008-11-01 03:26:09.902 306 17499.85 84.04 53898.11 88888.00 2008-11-01 03:26:10.402 306 17499.89 83.99 53898.10 88888.00 2008-11-01 03:26:10.902 306 17499.90 83.97 53898.09 88888.00 2008-11-01 03:26:11.402 306 17499.88 84.01 53898.06 88888.00 2008-11-01 03:26:11.902 306 17499.91 83.99 53898.10 88888.00 2008-11-01 03:26:12.402 306 17499.99 83.97 53898.13 88888.00 2008-11-01 03:26:12.902 306 17499.95 83.95 53898.11 88888.00 2008-11-01 03:26:13.402 306 17499.90 83.88 53898.10 88888.00 2008-11-01 03:26:13.902 306 17499.92 83.90 53898.14 88888.00 2008-11-01 03:26:14.402 306 17499.91 83.92 53898.19 88888.00 2008-11-01 03:26:14.902 306 17499.90 83.90 53898.17 88888.00 2008-11-01 03:26:15.402 306 17499.84 83.85 53898.13 88888.00 2008-11-01 03:26:15.902 306 17499.85 83.88 53898.13 88888.00 2008-11-01 03:26:16.402 306 17499.82 83.87 53898.07 88888.00 2008-11-01 03:26:16.902 306 17499.82 83.88 53898.07 88888.00 2008-11-01 03:26:17.402 306 17499.70 83.98 53898.18 88888.00 2008-11-01 03:26:17.902 306 17499.69 83.92 53898.19 88888.00 2008-11-01 03:26:18.402 306 17499.77 83.98 53898.23 88888.00 2008-11-01 03:26:18.902 306 17499.77 83.92 53898.30 88888.00 2008-11-01 03:26:19.402 306 17499.74 83.90 53898.36 88888.00 2008-11-01 03:26:19.902 306 17499.74 83.90 53898.28 88888.00 2008-11-01 03:26:20.402 306 17499.74 83.97 53898.22 88888.00 2008-11-01 03:26:20.902 306 17499.82 83.95 53898.32 88888.00 2008-11-01 03:26:21.402 306 17499.76 83.98 53898.31 88888.00 2008-11-01 03:26:21.902 306 17499.78 84.01 53898.23 88888.00 2008-11-01 03:26:22.402 306 17499.77 84.02 53898.21 88888.00 2008-11-01 03:26:22.902 306 17499.76 83.98 53898.25 88888.00 2008-11-01 03:26:23.402 306 17499.75 83.98 53898.30 88888.00 2008-11-01 03:26:23.902 306 17499.71 83.92 53898.24 88888.00 2008-11-01 03:26:24.402 306 17499.62 83.96 53898.20 88888.00 2008-11-01 03:26:24.902 306 17499.61 84.01 53898.17 88888.00 2008-11-01 03:26:25.402 306 17499.75 83.97 53898.21 88888.00 2008-11-01 03:26:25.902 306 17499.78 83.89 53898.24 88888.00 2008-11-01 03:26:26.402 306 17499.79 83.88 53898.24 88888.00 2008-11-01 03:26:26.902 306 17499.79 83.89 53898.24 88888.00 2008-11-01 03:26:27.402 306 17499.67 83.90 53898.11 88888.00 2008-11-01 03:26:27.902 306 17499.69 83.92 53898.20 88888.00 2008-11-01 03:26:28.402 306 17499.70 83.90 53898.27 88888.00 2008-11-01 03:26:28.902 306 17499.82 83.86 53898.28 88888.00 2008-11-01 03:26:29.402 306 17499.81 83.83 53898.22 88888.00 2008-11-01 03:26:29.902 306 17499.81 83.87 53898.08 88888.00 2008-11-01 03:26:30.402 306 17499.81 83.81 53898.10 88888.00 2008-11-01 03:26:30.902 306 17499.69 83.85 53898.05 88888.00 2008-11-01 03:26:31.402 306 17499.69 83.88 53898.21 88888.00 2008-11-01 03:26:31.902 306 17499.70 83.96 53898.23 88888.00 2008-11-01 03:26:32.402 306 17499.79 83.99 53898.25 88888.00 2008-11-01 03:26:32.902 306 17499.85 83.89 53898.24 88888.00 2008-11-01 03:26:33.402 306 17499.86 83.88 53898.22 88888.00 2008-11-01 03:26:33.902 306 17499.81 83.90 53898.18 88888.00 2008-11-01 03:26:34.402 306 17499.74 83.90 53898.20 88888.00 2008-11-01 03:26:34.902 306 17499.86 83.88 53898.22 88888.00 2008-11-01 03:26:35.402 306 17499.87 83.93 53898.17 88888.00 2008-11-01 03:26:35.902 306 17499.80 83.95 53898.05 88888.00 2008-11-01 03:26:36.402 306 17499.76 83.90 53898.05 88888.00 2008-11-01 03:26:36.902 306 17499.80 83.90 53898.03 88888.00 2008-11-01 03:26:37.402 306 17499.87 83.93 53898.07 88888.00 2008-11-01 03:26:37.902 306 17499.86 83.90 53898.08 88888.00 2008-11-01 03:26:38.402 306 17499.88 83.90 53898.06 88888.00 2008-11-01 03:26:38.902 306 17499.89 83.87 53898.05 88888.00 2008-11-01 03:26:39.402 306 17499.78 83.88 53898.07 88888.00 2008-11-01 03:26:39.902 306 17499.74 83.96 53898.14 88888.00 2008-11-01 03:26:40.402 306 17499.71 84.01 53898.19 88888.00 2008-11-01 03:26:40.902 306 17499.79 84.09 53898.31 88888.00 2008-11-01 03:26:41.402 306 17499.75 84.08 53898.24 88888.00 2008-11-01 03:26:41.902 306 17499.78 84.04 53898.12 88888.00 2008-11-01 03:26:42.402 306 17499.76 84.01 53898.19 88888.00 2008-11-01 03:26:42.902 306 17499.87 84.04 53898.18 88888.00 2008-11-01 03:26:43.402 306 17499.91 84.05 53898.13 88888.00 2008-11-01 03:26:43.902 306 17499.92 84.01 53898.08 88888.00 2008-11-01 03:26:44.402 306 17499.90 84.05 53898.01 88888.00 2008-11-01 03:26:44.902 306 17499.82 84.05 53898.07 88888.00 2008-11-01 03:26:45.402 306 17499.80 84.04 53897.99 88888.00 2008-11-01 03:26:45.902 306 17499.87 84.06 53897.99 88888.00 2008-11-01 03:26:46.402 306 17499.86 84.06 53897.95 88888.00 2008-11-01 03:26:46.902 306 17499.85 84.07 53898.01 88888.00 2008-11-01 03:26:47.402 306 17499.89 84.09 53898.01 88888.00 2008-11-01 03:26:47.902 306 17499.91 84.09 53898.00 88888.00 2008-11-01 03:26:48.402 306 17499.90 84.05 53898.03 88888.00 2008-11-01 03:26:48.902 306 17499.85 84.04 53898.07 88888.00 2008-11-01 03:26:49.402 306 17499.91 84.04 53898.03 88888.00 2008-11-01 03:26:49.902 306 17500.05 84.04 53897.97 88888.00 2008-11-01 03:26:50.402 306 17499.94 84.05 53898.03 88888.00 2008-11-01 03:26:50.902 306 17499.89 84.04 53898.02 88888.00 2008-11-01 03:26:51.402 306 17499.84 84.06 53898.07 88888.00 2008-11-01 03:26:51.902 306 17499.74 84.12 53898.08 88888.00 2008-11-01 03:26:52.402 306 17499.71 84.06 53898.06 88888.00 2008-11-01 03:26:52.902 306 17499.74 84.01 53898.07 88888.00 2008-11-01 03:26:53.402 306 17499.78 83.99 53898.07 88888.00 2008-11-01 03:26:53.902 306 17499.82 84.00 53898.03 88888.00 2008-11-01 03:26:54.402 306 17499.84 83.96 53898.10 88888.00 2008-11-01 03:26:54.902 306 17499.80 84.02 53898.13 88888.00 2008-11-01 03:26:55.402 306 17499.78 84.06 53898.24 88888.00 2008-11-01 03:26:55.902 306 17499.72 84.05 53898.21 88888.00 2008-11-01 03:26:56.402 306 17499.77 84.06 53898.07 88888.00 2008-11-01 03:26:56.902 306 17499.84 84.01 53898.09 88888.00 2008-11-01 03:26:57.402 306 17499.84 84.01 53898.11 88888.00 2008-11-01 03:26:57.902 306 17499.85 84.09 53898.06 88888.00 2008-11-01 03:26:58.402 306 17499.80 84.06 53898.06 88888.00 2008-11-01 03:26:58.902 306 17499.81 83.95 53898.12 88888.00 2008-11-01 03:26:59.402 306 17499.85 84.04 53898.14 88888.00 2008-11-01 03:26:59.902 306 17499.86 84.01 53898.10 88888.00 2008-11-01 03:27:00.402 306 17499.87 84.00 53898.22 88888.00 2008-11-01 03:27:00.902 306 17499.75 84.09 53898.29 88888.00 2008-11-01 03:27:01.402 306 17499.67 84.08 53898.20 88888.00 2008-11-01 03:27:01.902 306 17499.67 84.11 53898.17 88888.00 2008-11-01 03:27:02.402 306 17499.69 84.10 53898.17 88888.00 2008-11-01 03:27:02.902 306 17499.75 84.09 53898.14 88888.00 2008-11-01 03:27:03.402 306 17499.66 84.06 53898.11 88888.00 2008-11-01 03:27:03.902 306 17499.64 84.06 53898.06 88888.00 2008-11-01 03:27:04.402 306 17499.62 84.07 53898.07 88888.00 2008-11-01 03:27:04.902 306 17499.69 84.09 53898.12 88888.00 2008-11-01 03:27:05.402 306 17499.62 84.16 53898.12 88888.00 2008-11-01 03:27:05.902 306 17499.66 84.12 53898.11 88888.00 2008-11-01 03:27:06.402 306 17499.71 84.09 53898.09 88888.00 2008-11-01 03:27:06.902 306 17499.80 84.14 53898.05 88888.00 2008-11-01 03:27:07.402 306 17499.92 84.15 53898.09 88888.00 2008-11-01 03:27:07.902 306 17499.94 84.15 53898.07 88888.00 2008-11-01 03:27:08.402 306 17499.90 84.06 53897.99 88888.00 2008-11-01 03:27:08.902 306 17499.87 83.97 53898.10 88888.00 2008-11-01 03:27:09.402 306 17499.82 84.04 53898.12 88888.00 2008-11-01 03:27:09.902 306 17499.82 84.06 53898.02 88888.00 2008-11-01 03:27:10.402 306 17499.84 84.08 53898.08 88888.00 2008-11-01 03:27:10.902 306 17499.84 84.02 53898.07 88888.00 2008-11-01 03:27:11.402 306 17499.84 84.00 53898.05 88888.00 2008-11-01 03:27:11.902 306 17499.84 84.08 53898.00 88888.00 2008-11-01 03:27:12.402 306 17499.81 84.08 53897.96 88888.00 2008-11-01 03:27:12.902 306 17499.88 84.04 53897.98 88888.00 2008-11-01 03:27:13.402 306 17499.91 83.97 53898.00 88888.00 2008-11-01 03:27:13.902 306 17499.92 83.99 53898.01 88888.00 2008-11-01 03:27:14.402 306 17499.96 83.98 53897.95 88888.00 2008-11-01 03:27:14.902 306 17499.91 83.99 53897.87 88888.00 2008-11-01 03:27:15.402 306 17500.02 84.00 53897.82 88888.00 2008-11-01 03:27:15.902 306 17500.01 83.99 53897.91 88888.00 2008-11-01 03:27:16.402 306 17500.08 84.04 53898.06 88888.00 2008-11-01 03:27:16.902 306 17500.04 84.02 53898.00 88888.00 2008-11-01 03:27:17.402 306 17500.04 84.02 53898.01 88888.00 2008-11-01 03:27:17.902 306 17500.07 84.08 53898.07 88888.00 2008-11-01 03:27:18.402 306 17500.04 84.15 53898.02 88888.00 2008-11-01 03:27:18.902 306 17500.01 84.15 53898.05 88888.00 2008-11-01 03:27:19.402 306 17499.98 84.16 53898.01 88888.00 2008-11-01 03:27:19.902 306 17500.01 84.17 53898.08 88888.00 2008-11-01 03:27:20.402 306 17500.08 84.16 53898.08 88888.00 2008-11-01 03:27:20.902 306 17500.05 84.09 53898.11 88888.00 2008-11-01 03:27:21.402 306 17500.13 84.04 53898.12 88888.00 2008-11-01 03:27:21.902 306 17500.18 84.05 53898.09 88888.00 2008-11-01 03:27:22.402 306 17500.22 84.14 53898.10 88888.00 2008-11-01 03:27:22.902 306 17500.25 84.10 53898.11 88888.00 2008-11-01 03:27:23.402 306 17500.28 84.10 53898.07 88888.00 2008-11-01 03:27:23.902 306 17500.28 84.06 53898.08 88888.00 2008-11-01 03:27:24.402 306 17500.27 84.07 53898.10 88888.00 2008-11-01 03:27:24.902 306 17500.21 84.05 53898.10 88888.00 2008-11-01 03:27:25.402 306 17500.25 84.06 53898.19 88888.00 2008-11-01 03:27:25.902 306 17500.22 84.02 53898.13 88888.00 2008-11-01 03:27:26.402 306 17500.22 84.06 53898.12 88888.00 2008-11-01 03:27:26.902 306 17500.32 84.06 53898.16 88888.00 2008-11-01 03:27:27.402 306 17500.29 84.08 53898.16 88888.00 2008-11-01 03:27:27.902 306 17500.29 84.15 53898.14 88888.00 2008-11-01 03:27:28.402 306 17500.33 84.12 53898.17 88888.00 2008-11-01 03:27:28.902 306 17500.36 84.15 53898.13 88888.00 2008-11-01 03:27:29.402 306 17500.32 84.07 53898.12 88888.00 2008-11-01 03:27:29.902 306 17500.31 84.08 53898.07 88888.00 2008-11-01 03:27:30.402 306 17500.42 84.12 53898.08 88888.00 2008-11-01 03:27:30.902 306 17500.51 84.12 53898.06 88888.00 2008-11-01 03:27:31.402 306 17500.47 84.12 53898.07 88888.00 2008-11-01 03:27:31.902 306 17500.38 84.12 53898.10 88888.00 2008-11-01 03:27:32.402 306 17500.40 84.19 53898.07 88888.00 2008-11-01 03:27:32.902 306 17500.33 84.17 53897.99 88888.00 2008-11-01 03:27:33.402 306 17500.39 84.18 53898.11 88888.00 2008-11-01 03:27:33.902 306 17500.47 84.24 53898.09 88888.00 2008-11-01 03:27:34.402 306 17500.41 84.26 53897.98 88888.00 2008-11-01 03:27:34.902 306 17500.40 84.28 53898.07 88888.00 2008-11-01 03:27:35.402 306 17500.39 84.20 53898.01 88888.00 2008-11-01 03:27:35.902 306 17500.43 84.20 53898.10 88888.00 2008-11-01 03:27:36.402 306 17500.56 84.21 53897.90 88888.00 2008-11-01 03:27:36.902 306 17500.51 84.28 53897.92 88888.00 2008-11-01 03:27:37.402 306 17500.51 84.30 53898.09 88888.00 2008-11-01 03:27:37.902 306 17500.49 84.29 53898.11 88888.00 2008-11-01 03:27:38.402 306 17500.56 84.19 53898.06 88888.00 2008-11-01 03:27:38.902 306 17500.61 84.22 53898.08 88888.00 2008-11-01 03:27:39.402 306 17500.55 84.27 53897.99 88888.00 2008-11-01 03:27:39.902 306 17500.58 84.29 53897.92 88888.00 2008-11-01 03:27:40.402 306 17500.61 84.29 53897.92 88888.00 2008-11-01 03:27:40.902 306 17500.60 84.31 53897.92 88888.00 2008-11-01 03:27:41.402 306 17500.56 84.29 53897.87 88888.00 2008-11-01 03:27:41.902 306 17500.53 84.28 53897.99 88888.00 2008-11-01 03:27:42.402 306 17500.48 84.27 53898.09 88888.00 2008-11-01 03:27:42.902 306 17500.55 84.28 53898.12 88888.00 2008-11-01 03:27:43.402 306 17500.56 84.24 53898.20 88888.00 2008-11-01 03:27:43.902 306 17500.57 84.25 53898.22 88888.00 2008-11-01 03:27:44.402 306 17500.50 84.32 53898.17 88888.00 2008-11-01 03:27:44.902 306 17500.48 84.35 53898.12 88888.00 2008-11-01 03:27:45.402 306 17500.40 84.40 53898.13 88888.00 2008-11-01 03:27:45.902 306 17500.43 84.46 53898.20 88888.00 2008-11-01 03:27:46.402 306 17500.47 84.44 53898.28 88888.00 2008-11-01 03:27:46.902 306 17500.49 84.37 53898.23 88888.00 2008-11-01 03:27:47.402 306 17500.51 84.43 53898.23 88888.00 2008-11-01 03:27:47.902 306 17500.61 84.46 53898.20 88888.00 2008-11-01 03:27:48.402 306 17500.73 84.47 53898.14 88888.00 2008-11-01 03:27:48.902 306 17500.67 84.43 53898.14 88888.00 2008-11-01 03:27:49.402 306 17500.56 84.44 53898.05 88888.00 2008-11-01 03:27:49.902 306 17500.60 84.40 53898.06 88888.00 2008-11-01 03:27:50.402 306 17500.63 84.39 53898.10 88888.00 2008-11-01 03:27:50.902 306 17500.58 84.47 53898.09 88888.00 2008-11-01 03:27:51.402 306 17500.70 84.47 53898.11 88888.00 2008-11-01 03:27:51.902 306 17500.72 84.41 53898.16 88888.00 2008-11-01 03:27:52.402 306 17500.63 84.35 53898.19 88888.00 2008-11-01 03:27:52.902 306 17500.58 84.32 53898.13 88888.00 2008-11-01 03:27:53.402 306 17500.61 84.32 53898.11 88888.00 2008-11-01 03:27:53.902 306 17500.67 84.36 53898.08 88888.00 2008-11-01 03:27:54.402 306 17500.64 84.38 53898.06 88888.00 2008-11-01 03:27:54.902 306 17500.74 84.34 53898.07 88888.00 2008-11-01 03:27:55.402 306 17500.74 84.35 53898.11 88888.00 2008-11-01 03:27:55.902 306 17500.63 84.38 53898.10 88888.00 2008-11-01 03:27:56.402 306 17500.60 84.38 53898.19 88888.00 2008-11-01 03:27:56.902 306 17500.68 84.44 53898.08 88888.00 2008-11-01 03:27:57.402 306 17500.71 84.45 53898.05 88888.00 2008-11-01 03:27:57.902 306 17500.80 84.50 53898.00 88888.00 2008-11-01 03:27:58.402 306 17500.80 84.56 53898.01 88888.00 2008-11-01 03:27:58.902 306 17500.78 84.53 53898.02 88888.00 2008-11-01 03:27:59.402 306 17500.76 84.47 53898.08 88888.00 2008-11-01 03:27:59.902 306 17500.73 84.45 53898.14 88888.00 2008-11-01 03:28:00.402 306 17500.77 84.49 53898.14 88888.00 2008-11-01 03:28:00.902 306 17500.73 84.51 53898.03 88888.00 2008-11-01 03:28:01.402 306 17500.74 84.50 53898.09 88888.00 2008-11-01 03:28:01.902 306 17500.83 84.46 53898.10 88888.00 2008-11-01 03:28:02.402 306 17500.82 84.46 53898.05 88888.00 2008-11-01 03:28:02.902 306 17500.84 84.49 53897.98 88888.00 2008-11-01 03:28:03.402 306 17500.83 84.51 53897.99 88888.00 2008-11-01 03:28:03.902 306 17500.84 84.53 53898.05 88888.00 2008-11-01 03:28:04.402 306 17500.91 84.47 53898.07 88888.00 2008-11-01 03:28:04.902 306 17500.86 84.44 53898.05 88888.00 2008-11-01 03:28:05.402 306 17500.81 84.50 53897.98 88888.00 2008-11-01 03:28:05.902 306 17500.78 84.50 53897.92 88888.00 2008-11-01 03:28:06.402 306 17500.77 84.49 53898.02 88888.00 2008-11-01 03:28:06.902 306 17500.78 84.41 53898.07 88888.00 2008-11-01 03:28:07.402 306 17500.90 84.40 53898.11 88888.00 2008-11-01 03:28:07.902 306 17500.88 84.34 53898.12 88888.00 2008-11-01 03:28:08.402 306 17500.79 84.40 53898.13 88888.00 2008-11-01 03:28:08.902 306 17500.82 84.41 53898.03 88888.00 2008-11-01 03:28:09.402 306 17500.90 84.38 53898.05 88888.00 2008-11-01 03:28:09.902 306 17500.84 84.34 53898.06 88888.00 2008-11-01 03:28:10.402 306 17500.78 84.37 53898.14 88888.00 2008-11-01 03:28:10.902 306 17500.83 84.40 53898.14 88888.00 2008-11-01 03:28:11.402 306 17500.86 84.39 53898.11 88888.00 2008-11-01 03:28:11.902 306 17500.86 84.43 53898.14 88888.00 2008-11-01 03:28:12.402 306 17500.87 84.36 53898.19 88888.00 2008-11-01 03:28:12.902 306 17500.83 84.32 53898.22 88888.00 2008-11-01 03:28:13.402 306 17500.83 84.39 53898.17 88888.00 2008-11-01 03:28:13.902 306 17500.88 84.41 53898.13 88888.00 2008-11-01 03:28:14.402 306 17500.97 84.40 53898.16 88888.00 2008-11-01 03:28:14.902 306 17500.92 84.41 53898.13 88888.00 2008-11-01 03:28:15.402 306 17500.93 84.40 53898.13 88888.00 2008-11-01 03:28:15.902 306 17500.96 84.38 53898.13 88888.00 2008-11-01 03:28:16.402 306 17501.02 84.46 53898.10 88888.00 2008-11-01 03:28:16.902 306 17500.97 84.45 53898.10 88888.00 2008-11-01 03:28:17.402 306 17500.89 84.40 53898.18 88888.00 2008-11-01 03:28:17.902 306 17500.91 84.41 53898.12 88888.00 2008-11-01 03:28:18.402 306 17500.90 84.48 53898.07 88888.00 2008-11-01 03:28:18.902 306 17500.90 84.53 53898.06 88888.00 2008-11-01 03:28:19.402 306 17500.91 84.57 53898.03 88888.00 2008-11-01 03:28:19.902 306 17500.94 84.48 53898.01 88888.00 2008-11-01 03:28:20.402 306 17500.96 84.47 53898.03 88888.00 2008-11-01 03:28:20.902 306 17500.99 84.41 53898.07 88888.00 2008-11-01 03:28:21.402 306 17500.98 84.37 53897.92 88888.00 2008-11-01 03:28:21.902 306 17501.03 84.37 53897.94 88888.00 2008-11-01 03:28:22.402 306 17500.98 84.38 53897.97 88888.00 2008-11-01 03:28:22.902 306 17501.03 84.32 53898.00 88888.00 2008-11-01 03:28:23.402 306 17501.09 84.32 53897.99 88888.00 2008-11-01 03:28:23.902 306 17501.05 84.32 53898.11 88888.00 2008-11-01 03:28:24.402 306 17501.07 84.36 53898.16 88888.00 2008-11-01 03:28:24.902 306 17501.07 84.41 53898.18 88888.00 2008-11-01 03:28:25.402 306 17501.05 84.38 53898.17 88888.00 2008-11-01 03:28:25.902 306 17501.03 84.43 53898.00 88888.00 2008-11-01 03:28:26.399 306 17501.10 84.57 53897.88 88888.00 2008-11-01 03:28:26.909 306 17501.15 84.63 53897.96 88888.00 2008-11-01 03:28:27.409 306 17501.28 84.50 53897.94 88888.00 2008-11-01 03:28:27.909 306 17501.27 84.43 53897.86 88888.00 2008-11-01 03:28:28.409 306 17501.22 84.43 53897.86 88888.00 2008-11-01 03:28:28.909 306 17501.21 84.38 53897.94 88888.00 2008-11-01 03:28:29.409 306 17501.25 84.40 53897.89 88888.00 2008-11-01 03:28:29.909 306 17501.20 84.50 53897.94 88888.00 2008-11-01 03:28:30.409 306 17501.18 84.50 53897.99 88888.00 2008-11-01 03:28:30.909 306 17501.19 84.54 53898.01 88888.00 2008-11-01 03:28:31.409 306 17501.30 84.54 53897.96 88888.00 2008-11-01 03:28:31.909 306 17501.23 84.53 53897.95 88888.00 2008-11-01 03:28:32.409 306 17501.23 84.43 53897.89 88888.00 2008-11-01 03:28:32.909 306 17501.22 84.36 53897.92 88888.00 2008-11-01 03:28:33.409 306 17501.14 84.41 53897.92 88888.00 2008-11-01 03:28:33.909 306 17501.19 84.35 53897.97 88888.00 2008-11-01 03:28:34.409 306 17501.19 84.40 53898.05 88888.00 2008-11-01 03:28:34.909 306 17501.21 84.49 53898.02 88888.00 2008-11-01 03:28:35.409 306 17501.19 84.46 53897.99 88888.00 2008-11-01 03:28:35.909 306 17501.12 84.38 53897.95 88888.00 2008-11-01 03:28:36.409 306 17501.18 84.38 53897.87 88888.00 2008-11-01 03:28:36.909 306 17501.19 84.38 53897.90 88888.00 2008-11-01 03:28:37.409 306 17501.25 84.38 53897.90 88888.00 2008-11-01 03:28:37.909 306 17501.27 84.45 53897.95 88888.00 2008-11-01 03:28:38.409 306 17501.32 84.40 53897.88 88888.00 2008-11-01 03:28:38.909 306 17501.28 84.35 53897.86 88888.00 2008-11-01 03:28:39.409 306 17501.23 84.40 53897.98 88888.00 2008-11-01 03:28:39.909 306 17501.24 84.44 53898.01 88888.00 2008-11-01 03:28:40.409 306 17501.27 84.43 53898.00 88888.00 2008-11-01 03:28:40.909 306 17501.23 84.44 53897.95 88888.00 2008-11-01 03:28:41.409 306 17501.21 84.43 53897.92 88888.00 2008-11-01 03:28:41.909 306 17501.22 84.48 53898.00 88888.00 2008-11-01 03:28:42.409 306 17501.29 84.41 53898.03 88888.00 2008-11-01 03:28:42.909 306 17501.30 84.48 53897.92 88888.00 2008-11-01 03:28:43.409 306 17501.31 84.53 53898.01 88888.00 2008-11-01 03:28:43.909 306 17501.32 84.48 53898.02 88888.00 2008-11-01 03:28:44.409 306 17501.38 84.47 53898.01 88888.00 2008-11-01 03:28:44.909 306 17501.35 84.51 53898.00 88888.00 2008-11-01 03:28:45.409 306 17501.31 84.63 53897.98 88888.00 2008-11-01 03:28:45.909 306 17501.34 84.64 53897.94 88888.00 2008-11-01 03:28:46.409 306 17501.32 84.61 53897.94 88888.00 2008-11-01 03:28:46.909 306 17501.27 84.68 53897.77 88888.00 2008-11-01 03:28:47.409 306 17501.25 84.69 53897.78 88888.00 2008-11-01 03:28:47.909 306 17501.21 84.67 53897.85 88888.00 2008-11-01 03:28:48.409 306 17501.24 84.63 53897.87 88888.00 2008-11-01 03:28:48.909 306 17501.22 84.61 53897.90 88888.00 2008-11-01 03:28:49.409 306 17501.19 84.64 53897.88 88888.00 2008-11-01 03:28:49.909 306 17501.28 84.67 53897.86 88888.00 2008-11-01 03:28:50.409 306 17501.29 84.75 53897.90 88888.00 2008-11-01 03:28:50.909 306 17501.35 84.73 53897.91 88888.00 2008-11-01 03:28:51.409 306 17501.45 84.64 53898.01 88888.00 2008-11-01 03:28:51.909 306 17501.48 84.60 53898.02 88888.00 2008-11-01 03:28:52.409 306 17501.42 84.58 53898.07 88888.00 2008-11-01 03:28:52.909 306 17501.44 84.55 53898.03 88888.00 2008-11-01 03:28:53.409 306 17501.48 84.59 53898.10 88888.00 2008-11-01 03:28:53.909 306 17501.41 84.58 53898.13 88888.00 2008-11-01 03:28:54.409 306 17501.37 84.66 53898.16 88888.00 2008-11-01 03:28:54.909 306 17501.34 84.68 53898.08 88888.00 2008-11-01 03:28:55.409 306 17501.39 84.59 53898.05 88888.00 2008-11-01 03:28:55.909 306 17501.28 84.66 53898.11 88888.00 2008-11-01 03:28:56.409 306 17501.37 84.69 53898.13 88888.00 2008-11-01 03:28:56.909 306 17501.34 84.63 53898.02 88888.00 2008-11-01 03:28:57.409 306 17501.22 84.65 53897.97 88888.00 2008-11-01 03:28:57.909 306 17501.23 84.70 53898.02 88888.00 2008-11-01 03:28:58.409 306 17501.25 84.70 53898.00 88888.00 2008-11-01 03:28:58.909 306 17501.22 84.67 53898.01 88888.00 2008-11-01 03:28:59.409 306 17501.27 84.66 53898.08 88888.00 2008-11-01 03:28:59.909 306 17501.29 84.64 53898.03 88888.00 2008-11-01 03:29:00.409 306 17501.22 84.66 53898.07 88888.00 2008-11-01 03:29:00.909 306 17501.14 84.68 53898.03 88888.00 2008-11-01 03:29:01.409 306 17501.13 84.68 53898.07 88888.00 2008-11-01 03:29:01.909 306 17501.18 84.66 53898.01 88888.00 2008-11-01 03:29:02.409 306 17501.14 84.69 53898.06 88888.00 2008-11-01 03:29:02.909 306 17501.11 84.64 53898.10 88888.00 2008-11-01 03:29:03.409 306 17501.15 84.63 53898.16 88888.00 2008-11-01 03:29:03.909 306 17501.13 84.61 53898.19 88888.00 2008-11-01 03:29:04.409 306 17501.15 84.64 53898.13 88888.00 2008-11-01 03:29:04.909 306 17501.11 84.76 53898.10 88888.00 2008-11-01 03:29:05.409 306 17501.18 84.77 53898.08 88888.00 2008-11-01 03:29:05.909 306 17501.23 84.66 53897.99 88888.00 2008-11-01 03:29:06.409 306 17501.22 84.63 53897.94 88888.00 2008-11-01 03:29:06.909 306 17501.29 84.67 53898.00 88888.00 2008-11-01 03:29:07.409 306 17501.18 84.64 53898.08 88888.00 2008-11-01 03:29:07.909 306 17501.23 84.65 53898.08 88888.00 2008-11-01 03:29:08.409 306 17501.27 84.66 53898.01 88888.00 2008-11-01 03:29:08.909 306 17501.23 84.69 53897.98 88888.00 2008-11-01 03:29:09.409 306 17501.21 84.66 53897.94 88888.00 2008-11-01 03:29:09.909 306 17501.18 84.69 53898.02 88888.00 2008-11-01 03:29:10.409 306 17501.22 84.65 53898.14 88888.00 2008-11-01 03:29:10.909 306 17501.15 84.67 53898.14 88888.00 2008-11-01 03:29:11.409 306 17501.08 84.59 53898.18 88888.00 2008-11-01 03:29:11.909 306 17501.12 84.58 53898.18 88888.00 2008-11-01 03:29:12.409 306 17501.12 84.60 53898.16 88888.00 2008-11-01 03:29:12.909 306 17501.07 84.65 53898.21 88888.00 2008-11-01 03:29:13.409 306 17501.01 84.71 53898.17 88888.00 2008-11-01 03:29:13.909 306 17501.03 84.70 53898.16 88888.00 2008-11-01 03:29:14.409 306 17501.04 84.66 53898.14 88888.00 2008-11-01 03:29:14.909 306 17500.99 84.60 53898.16 88888.00 2008-11-01 03:29:15.409 306 17500.99 84.63 53898.10 88888.00 2008-11-01 03:29:15.909 306 17501.02 84.65 53898.17 88888.00 2008-11-01 03:29:16.409 306 17501.13 84.67 53898.20 88888.00 2008-11-01 03:29:16.909 306 17501.21 84.66 53898.23 88888.00 2008-11-01 03:29:17.409 306 17501.14 84.63 53898.21 88888.00 2008-11-01 03:29:17.909 306 17501.18 84.69 53898.19 88888.00 2008-11-01 03:29:18.409 306 17501.09 84.77 53898.19 88888.00 2008-11-01 03:29:18.909 306 17501.14 84.71 53898.16 88888.00 2008-11-01 03:29:19.409 306 17501.17 84.71 53898.13 88888.00 2008-11-01 03:29:19.909 306 17501.13 84.64 53898.12 88888.00 2008-11-01 03:29:20.409 306 17501.15 84.67 53898.12 88888.00 2008-11-01 03:29:20.909 306 17501.13 84.67 53898.21 88888.00 2008-11-01 03:29:21.409 306 17501.18 84.71 53898.06 88888.00 2008-11-01 03:29:21.909 306 17501.09 84.67 53898.00 88888.00 2008-11-01 03:29:22.409 306 17501.05 84.68 53898.16 88888.00 2008-11-01 03:29:22.909 306 17501.12 84.68 53898.10 88888.00 2008-11-01 03:29:23.409 306 17501.14 84.65 53898.14 88888.00 2008-11-01 03:29:23.909 306 17501.09 84.68 53898.14 88888.00 2008-11-01 03:29:24.409 306 17501.09 84.64 53898.07 88888.00 2008-11-01 03:29:24.909 306 17501.04 84.64 53898.12 88888.00 2008-11-01 03:29:25.409 306 17501.01 84.65 53898.27 88888.00 2008-11-01 03:29:25.909 306 17501.09 84.61 53898.21 88888.00 2008-11-01 03:29:26.409 306 17501.10 84.61 53898.13 88888.00 2008-11-01 03:29:26.909 306 17501.05 84.63 53898.06 88888.00 2008-11-01 03:29:27.409 306 17501.12 84.55 53898.05 88888.00 2008-11-01 03:29:27.909 306 17501.13 84.55 53898.12 88888.00 2008-11-01 03:29:28.409 306 17501.11 84.64 53898.10 88888.00 2008-11-01 03:29:28.909 306 17501.12 84.56 53898.13 88888.00 2008-11-01 03:29:29.409 306 17501.04 84.55 53898.16 88888.00 2008-11-01 03:29:29.909 306 17501.08 84.59 53898.18 88888.00 2008-11-01 03:29:30.409 306 17501.11 84.61 53898.18 88888.00 2008-11-01 03:29:30.909 306 17501.14 84.58 53898.21 88888.00 2008-11-01 03:29:31.409 306 17501.10 84.58 53898.20 88888.00 2008-11-01 03:29:31.909 306 17501.03 84.70 53898.27 88888.00 2008-11-01 03:29:32.409 306 17501.03 84.66 53898.18 88888.00 2008-11-01 03:29:32.909 306 17500.96 84.66 53898.10 88888.00 2008-11-01 03:29:33.409 306 17500.94 84.59 53898.02 88888.00 2008-11-01 03:29:33.909 306 17500.91 84.64 53898.05 88888.00 2008-11-01 03:29:34.409 306 17500.88 84.57 53898.12 88888.00 2008-11-01 03:29:34.909 306 17500.84 84.58 53898.14 88888.00 2008-11-01 03:29:35.409 306 17500.88 84.70 53898.13 88888.00 2008-11-01 03:29:35.909 306 17500.89 84.76 53898.17 88888.00 2008-11-01 03:29:36.409 306 17500.97 84.68 53898.21 88888.00 2008-11-01 03:29:36.909 306 17500.92 84.63 53898.21 88888.00 2008-11-01 03:29:37.409 306 17500.87 84.65 53898.21 88888.00 2008-11-01 03:29:37.909 306 17500.89 84.68 53898.22 88888.00 2008-11-01 03:29:38.409 306 17500.91 84.70 53898.13 88888.00 2008-11-01 03:29:38.909 306 17500.91 84.74 53898.12 88888.00 2008-11-01 03:29:39.409 306 17500.84 84.71 53898.16 88888.00 2008-11-01 03:29:39.909 306 17500.82 84.69 53898.17 88888.00 2008-11-01 03:29:40.409 306 17500.84 84.67 53898.17 88888.00 2008-11-01 03:29:40.909 306 17500.81 84.68 53898.08 88888.00 2008-11-01 03:29:41.409 306 17500.86 84.71 53898.11 88888.00 2008-11-01 03:29:41.909 306 17500.88 84.71 53898.17 88888.00 2008-11-01 03:29:42.409 306 17500.87 84.61 53898.17 88888.00 2008-11-01 03:29:42.909 306 17501.00 84.75 53898.06 88888.00 2008-11-01 03:29:43.409 306 17500.98 84.74 53898.02 88888.00 2008-11-01 03:29:43.909 306 17500.99 84.82 53898.08 88888.00 2008-11-01 03:29:44.409 306 17501.08 84.77 53898.16 88888.00 2008-11-01 03:29:44.909 306 17501.07 84.70 53898.21 88888.00 2008-11-01 03:29:45.409 306 17501.07 84.63 53898.20 88888.00 2008-11-01 03:29:45.909 306 17500.98 84.64 53898.17 88888.00 2008-11-01 03:29:46.409 306 17500.91 84.64 53898.14 88888.00 2008-11-01 03:29:46.909 306 17500.91 84.64 53898.25 88888.00 2008-11-01 03:29:47.409 306 17500.89 84.68 53898.27 88888.00 2008-11-01 03:29:47.909 306 17500.81 84.75 53898.32 88888.00 2008-11-01 03:29:48.409 306 17500.83 84.68 53898.33 88888.00 2008-11-01 03:29:48.909 306 17500.84 84.64 53898.31 88888.00 2008-11-01 03:29:49.409 306 17500.83 84.54 53898.29 88888.00 2008-11-01 03:29:49.909 306 17500.81 84.54 53898.25 88888.00 2008-11-01 03:29:50.409 306 17500.81 84.61 53898.24 88888.00 2008-11-01 03:29:50.909 306 17500.77 84.60 53898.20 88888.00 2008-11-01 03:29:51.409 306 17500.67 84.67 53898.21 88888.00 2008-11-01 03:29:51.909 306 17500.78 84.65 53898.28 88888.00 2008-11-01 03:29:52.409 306 17500.78 84.60 53898.25 88888.00 2008-11-01 03:29:52.909 306 17500.73 84.67 53898.29 88888.00 2008-11-01 03:29:53.409 306 17500.69 84.58 53898.24 88888.00 2008-11-01 03:29:53.909 306 17500.72 84.58 53898.13 88888.00 2008-11-01 03:29:54.409 306 17500.72 84.69 53898.12 88888.00 2008-11-01 03:29:54.909 306 17500.78 84.71 53898.11 88888.00 2008-11-01 03:29:55.409 306 17500.84 84.74 53898.14 88888.00 2008-11-01 03:29:55.909 306 17500.83 84.71 53898.16 88888.00 2008-11-01 03:29:56.409 306 17500.86 84.73 53898.17 88888.00 2008-11-01 03:29:56.909 306 17500.80 84.69 53898.31 88888.00 2008-11-01 03:29:57.409 306 17500.79 84.74 53898.25 88888.00 2008-11-01 03:29:57.909 306 17500.80 84.76 53898.13 88888.00 2008-11-01 03:29:58.409 306 17500.80 84.82 53898.20 88888.00 2008-11-01 03:29:58.909 306 17500.76 84.78 53898.29 88888.00 2008-11-01 03:29:59.409 306 17500.83 84.75 53898.24 88888.00 2008-11-01 03:29:59.909 306 17500.89 84.78 53898.18 88888.00 2008-11-01 03:30:00.409 306 17500.88 84.78 53898.16 88888.00 2008-11-01 03:30:00.909 306 17500.89 84.79 53898.08 88888.00 2008-11-01 03:30:01.409 306 17500.88 84.80 53898.05 88888.00 2008-11-01 03:30:01.909 306 17500.86 84.84 53898.05 88888.00 2008-11-01 03:30:02.409 306 17500.73 84.83 53898.17 88888.00 2008-11-01 03:30:02.909 306 17500.64 84.78 53898.22 88888.00 2008-11-01 03:30:03.409 306 17500.63 84.78 53898.20 88888.00 2008-11-01 03:30:03.909 306 17500.63 84.71 53898.23 88888.00 2008-11-01 03:30:04.409 306 17500.71 84.74 53898.21 88888.00 2008-11-01 03:30:04.909 306 17500.70 84.83 53898.17 88888.00 2008-11-01 03:30:05.409 306 17500.72 84.77 53898.16 88888.00 2008-11-01 03:30:05.909 306 17500.73 84.78 53898.12 88888.00 2008-11-01 03:30:06.409 306 17500.73 84.82 53898.20 88888.00 2008-11-01 03:30:06.909 306 17500.72 84.78 53898.23 88888.00 2008-11-01 03:30:07.409 306 17500.77 84.78 53898.20 88888.00 2008-11-01 03:30:07.909 306 17500.84 84.78 53898.25 88888.00 2008-11-01 03:30:08.409 306 17500.86 84.79 53898.12 88888.00 2008-11-01 03:30:08.909 306 17500.91 84.80 53898.13 88888.00 2008-11-01 03:30:09.409 306 17500.83 84.82 53898.20 88888.00 2008-11-01 03:30:09.909 306 17500.80 84.76 53898.28 88888.00 2008-11-01 03:30:10.409 306 17500.78 84.84 53898.21 88888.00 2008-11-01 03:30:10.909 306 17500.76 84.84 53898.29 88888.00 2008-11-01 03:30:11.409 306 17500.77 84.80 53898.31 88888.00 2008-11-01 03:30:11.909 306 17500.64 84.78 53898.30 88888.00 2008-11-01 03:30:12.409 306 17500.69 84.89 53898.29 88888.00 2008-11-01 03:30:12.909 306 17500.73 84.93 53898.27 88888.00 2008-11-01 03:30:13.409 306 17500.62 84.86 53898.23 88888.00 2008-11-01 03:30:13.909 306 17500.61 84.88 53898.14 88888.00 2008-11-01 03:30:14.409 306 17500.61 84.85 53898.13 88888.00 2008-11-01 03:30:14.909 306 17500.60 84.85 53898.22 88888.00 2008-11-01 03:30:15.409 306 17500.60 84.86 53898.14 88888.00 2008-11-01 03:30:15.909 306 17500.67 84.88 53898.16 88888.00 2008-11-01 03:30:16.409 306 17500.70 84.95 53898.22 88888.00 2008-11-01 03:30:16.909 306 17500.73 84.97 53898.21 88888.00 2008-11-01 03:30:17.409 306 17500.67 84.95 53898.18 88888.00 2008-11-01 03:30:17.909 306 17500.67 84.87 53898.22 88888.00 2008-11-01 03:30:18.409 306 17500.63 84.89 53898.28 88888.00 2008-11-01 03:30:18.909 306 17500.69 84.89 53898.22 88888.00 2008-11-01 03:30:19.409 306 17500.62 84.90 53898.21 88888.00 2008-11-01 03:30:19.909 306 17500.56 84.93 53898.10 88888.00 2008-11-01 03:30:20.409 306 17500.62 84.90 53898.13 88888.00 2008-11-01 03:30:20.909 306 17500.69 84.93 53898.16 88888.00 2008-11-01 03:30:21.409 306 17500.67 84.85 53898.13 88888.00 2008-11-01 03:30:21.909 306 17500.59 84.85 53898.11 88888.00 2008-11-01 03:30:22.409 306 17500.58 84.88 53898.07 88888.00 2008-11-01 03:30:22.909 306 17500.66 84.84 53897.98 88888.00 2008-11-01 03:30:23.409 306 17500.62 84.78 53898.17 88888.00 2008-11-01 03:30:23.909 306 17500.68 84.86 53898.23 88888.00 2008-11-01 03:30:24.409 306 17500.68 84.88 53898.21 88888.00 2008-11-01 03:30:24.909 306 17500.62 84.89 53898.18 88888.00 2008-11-01 03:30:25.409 306 17500.62 84.88 53898.23 88888.00 2008-11-01 03:30:25.909 306 17500.61 84.88 53898.28 88888.00 2008-11-01 03:30:26.409 306 17500.57 84.94 53898.10 88888.00 2008-11-01 03:30:26.909 306 17500.53 84.92 53898.10 88888.00 2008-11-01 03:30:27.409 306 17500.57 84.85 53898.20 88888.00 2008-11-01 03:30:27.909 306 17500.48 84.82 53898.13 88888.00 2008-11-01 03:30:28.409 306 17500.45 84.87 53898.11 88888.00 2008-11-01 03:30:28.909 306 17500.52 84.84 53898.14 88888.00 2008-11-01 03:30:29.409 306 17500.52 84.89 53898.13 88888.00 2008-11-01 03:30:29.909 306 17500.47 84.89 53897.95 88888.00 2008-11-01 03:30:30.409 306 17500.45 84.98 53897.99 88888.00 2008-11-01 03:30:30.909 306 17500.43 85.02 53898.06 88888.00 2008-11-01 03:30:31.409 306 17500.42 84.96 53898.03 88888.00 2008-11-01 03:30:31.909 306 17500.41 84.97 53897.95 88888.00 2008-11-01 03:30:32.409 306 17500.42 84.96 53897.94 88888.00 2008-11-01 03:30:32.909 306 17500.42 84.96 53897.96 88888.00 2008-11-01 03:30:33.409 306 17500.36 84.96 53898.07 88888.00 2008-11-01 03:30:33.909 306 17500.37 85.03 53898.08 88888.00 2008-11-01 03:30:34.409 306 17500.45 85.04 53898.08 88888.00 2008-11-01 03:30:34.909 306 17500.41 85.04 53898.01 88888.00 2008-11-01 03:30:35.409 306 17500.32 85.03 53898.06 88888.00 2008-11-01 03:30:35.909 306 17500.37 85.02 53898.05 88888.00 2008-11-01 03:30:36.409 306 17500.31 85.06 53898.07 88888.00 2008-11-01 03:30:36.909 306 17500.33 84.98 53898.07 88888.00 2008-11-01 03:30:37.409 306 17500.42 85.00 53898.07 88888.00 2008-11-01 03:30:37.909 306 17500.39 85.02 53898.03 88888.00 2008-11-01 03:30:38.409 306 17500.40 85.08 53898.03 88888.00 2008-11-01 03:30:38.909 306 17500.45 85.06 53897.87 88888.00 2008-11-01 03:30:39.409 306 17500.43 85.02 53897.92 88888.00 2008-11-01 03:30:39.909 306 17500.41 85.00 53897.99 88888.00 2008-11-01 03:30:40.409 306 17500.36 85.04 53897.99 88888.00 2008-11-01 03:30:40.909 306 17500.27 85.09 53898.03 88888.00 2008-11-01 03:30:41.409 306 17500.31 85.06 53898.13 88888.00 2008-11-01 03:30:41.909 306 17500.36 85.02 53898.08 88888.00 2008-11-01 03:30:42.409 306 17500.36 84.99 53898.07 88888.00 2008-11-01 03:30:42.909 306 17500.29 85.04 53898.13 88888.00 2008-11-01 03:30:43.409 306 17500.22 85.05 53898.19 88888.00 2008-11-01 03:30:43.909 306 17500.30 85.03 53898.21 88888.00 2008-11-01 03:30:44.409 306 17500.23 85.10 53898.13 88888.00 2008-11-01 03:30:44.909 306 17500.23 85.05 53898.09 88888.00 2008-11-01 03:30:45.409 306 17500.23 85.00 53898.13 88888.00 2008-11-01 03:30:45.909 306 17500.22 85.03 53898.09 88888.00 2008-11-01 03:30:46.409 306 17500.26 84.97 53898.09 88888.00 2008-11-01 03:30:46.909 306 17500.30 85.02 53898.08 88888.00 2008-11-01 03:30:47.409 306 17500.31 84.99 53898.01 88888.00 2008-11-01 03:30:47.909 306 17500.31 84.90 53898.07 88888.00 2008-11-01 03:30:48.409 306 17500.27 84.92 53898.00 88888.00 2008-11-01 03:30:48.909 306 17500.23 84.96 53897.99 88888.00 2008-11-01 03:30:49.409 306 17500.31 84.95 53898.03 88888.00 2008-11-01 03:30:49.909 306 17500.31 84.88 53898.09 88888.00 2008-11-01 03:30:50.409 306 17500.28 84.94 53898.02 88888.00 2008-11-01 03:30:50.909 306 17500.23 84.90 53897.97 88888.00 2008-11-01 03:30:51.409 306 17500.23 84.88 53897.98 88888.00 2008-11-01 03:30:51.909 306 17500.31 84.87 53897.98 88888.00 2008-11-01 03:30:52.409 306 17500.31 84.90 53898.01 88888.00 2008-11-01 03:30:52.909 306 17500.29 84.96 53898.06 88888.00 2008-11-01 03:30:53.409 306 17500.19 84.94 53898.12 88888.00 2008-11-01 03:30:53.909 306 17500.21 84.94 53898.08 88888.00 2008-11-01 03:30:54.409 306 17500.22 84.95 53898.08 88888.00 2008-11-01 03:30:54.909 306 17500.28 84.87 53898.05 88888.00 2008-11-01 03:30:55.409 306 17500.25 84.85 53898.00 88888.00 2008-11-01 03:30:55.909 306 17500.28 84.78 53897.96 88888.00 2008-11-01 03:30:56.409 306 17500.29 84.80 53898.00 88888.00 2008-11-01 03:30:56.909 306 17500.33 84.88 53898.03 88888.00 2008-11-01 03:30:57.409 306 17500.33 84.88 53898.05 88888.00 2008-11-01 03:30:57.909 306 17500.35 84.95 53898.16 88888.00 2008-11-01 03:30:58.409 306 17500.28 84.95 53898.24 88888.00 2008-11-01 03:30:58.909 306 17500.20 84.90 53898.13 88888.00 2008-11-01 03:30:59.409 306 17500.21 84.93 53898.14 88888.00 2008-11-01 03:30:59.909 306 17500.19 84.82 53898.22 88888.00 2008-11-01 03:31:00.409 306 17500.22 84.90 53898.16 88888.00 2008-11-01 03:31:00.909 306 17500.29 84.96 53898.09 88888.00 2008-11-01 03:31:01.409 306 17500.38 84.89 53898.03 88888.00 2008-11-01 03:31:01.909 306 17500.36 84.86 53897.98 88888.00 2008-11-01 03:31:02.409 306 17500.29 84.79 53898.03 88888.00 2008-11-01 03:31:02.909 306 17500.29 84.84 53898.06 88888.00 2008-11-01 03:31:03.409 306 17500.26 84.88 53898.16 88888.00 2008-11-01 03:31:03.909 306 17500.31 84.89 53898.18 88888.00 2008-11-01 03:31:04.409 306 17500.31 84.92 53898.18 88888.00 2008-11-01 03:31:04.909 306 17500.31 84.93 53898.18 88888.00 2008-11-01 03:31:05.409 306 17500.37 84.95 53898.12 88888.00 2008-11-01 03:31:05.909 306 17500.40 84.88 53898.11 88888.00 2008-11-01 03:31:06.409 306 17500.40 84.89 53898.12 88888.00 2008-11-01 03:31:06.909 306 17500.33 84.96 53898.07 88888.00 2008-11-01 03:31:07.409 306 17500.27 84.97 53897.99 88888.00 2008-11-01 03:31:07.909 306 17500.29 84.89 53898.06 88888.00 2008-11-01 03:31:08.409 306 17500.32 84.84 53898.03 88888.00 2008-11-01 03:31:08.909 306 17500.39 84.85 53898.07 88888.00 2008-11-01 03:31:09.409 306 17500.39 84.89 53898.08 88888.00 2008-11-01 03:31:09.909 306 17500.38 84.92 53898.08 88888.00 2008-11-01 03:31:10.409 306 17500.28 84.96 53898.12 88888.00 2008-11-01 03:31:10.909 306 17500.27 84.86 53898.14 88888.00 2008-11-01 03:31:11.409 306 17500.20 84.78 53898.12 88888.00 2008-11-01 03:31:11.909 306 17500.18 84.86 53898.08 88888.00 2008-11-01 03:31:12.409 306 17500.20 84.85 53898.11 88888.00 2008-11-01 03:31:12.909 306 17500.23 84.83 53898.20 88888.00 2008-11-01 03:31:13.409 306 17500.21 84.80 53898.20 88888.00 2008-11-01 03:31:13.909 306 17500.20 84.76 53898.13 88888.00 2008-11-01 03:31:14.409 306 17500.11 84.75 53898.09 88888.00 2008-11-01 03:31:14.909 306 17500.08 84.71 53898.07 88888.00 2008-11-01 03:31:15.409 306 17500.13 84.74 53898.13 88888.00 2008-11-01 03:31:15.909 306 17500.28 84.71 53898.10 88888.00 2008-11-01 03:31:16.409 306 17500.29 84.70 53898.08 88888.00 2008-11-01 03:31:16.909 306 17500.28 84.70 53898.14 88888.00 2008-11-01 03:31:17.409 306 17500.20 84.59 53898.11 88888.00 2008-11-01 03:31:17.909 306 17500.21 84.61 53898.08 88888.00 2008-11-01 03:31:18.409 306 17500.23 84.61 53897.97 88888.00 2008-11-01 03:31:18.909 306 17500.16 84.57 53897.95 88888.00 2008-11-01 03:31:19.409 306 17500.21 84.58 53898.01 88888.00 2008-11-01 03:31:19.909 306 17500.29 84.60 53898.06 88888.00 2008-11-01 03:31:20.409 306 17500.26 84.63 53898.03 88888.00 2008-11-01 03:31:20.909 306 17500.26 84.63 53898.00 88888.00 2008-11-01 03:31:21.409 306 17500.32 84.64 53898.01 88888.00 2008-11-01 03:31:21.909 306 17500.30 84.65 53897.99 88888.00 2008-11-01 03:31:22.409 306 17500.28 84.61 53898.10 88888.00 2008-11-01 03:31:22.909 306 17500.17 84.60 53898.10 88888.00 2008-11-01 03:31:23.409 306 17500.19 84.63 53898.02 88888.00 2008-11-01 03:31:23.909 306 17500.25 84.59 53898.08 88888.00 2008-11-01 03:31:24.409 306 17500.25 84.61 53898.02 88888.00 2008-11-01 03:31:24.909 306 17500.21 84.59 53897.98 88888.00 2008-11-01 03:31:25.409 306 17500.20 84.55 53897.96 88888.00 2008-11-01 03:31:25.909 306 17500.31 84.56 53897.96 88888.00 2008-11-01 03:31:26.409 306 17500.33 84.57 53897.98 88888.00 2008-11-01 03:31:26.909 306 17500.33 84.65 53898.00 88888.00 2008-11-01 03:31:27.409 306 17500.29 84.66 53898.00 88888.00 2008-11-01 03:31:27.909 306 17500.33 84.65 53898.01 88888.00 2008-11-01 03:31:28.409 306 17500.38 84.68 53897.96 88888.00 2008-11-01 03:31:28.909 306 17500.42 84.64 53897.96 88888.00 2008-11-01 03:31:29.409 306 17500.46 84.64 53897.92 88888.00 2008-11-01 03:31:29.909 306 17500.42 84.60 53898.06 88888.00 2008-11-01 03:31:30.409 306 17500.42 84.61 53898.01 88888.00 2008-11-01 03:31:30.909 306 17500.36 84.56 53898.05 88888.00 2008-11-01 03:31:31.409 306 17500.33 84.57 53898.12 88888.00 2008-11-01 03:31:31.909 306 17500.37 84.55 53897.98 88888.00 2008-11-01 03:31:32.409 306 17500.46 84.50 53898.05 88888.00 2008-11-01 03:31:32.909 306 17500.46 84.46 53898.03 88888.00 2008-11-01 03:31:33.409 306 17500.42 84.45 53898.05 88888.00 2008-11-01 03:31:33.909 306 17500.45 84.50 53898.10 88888.00 2008-11-01 03:31:34.409 306 17500.46 84.50 53898.09 88888.00 2008-11-01 03:31:34.909 306 17500.47 84.50 53898.02 88888.00 2008-11-01 03:31:35.409 306 17500.47 84.46 53898.07 88888.00 2008-11-01 03:31:35.909 306 17500.41 84.47 53898.06 88888.00 2008-11-01 03:31:36.409 306 17500.43 84.44 53898.08 88888.00 2008-11-01 03:31:36.909 306 17500.43 84.47 53898.09 88888.00 2008-11-01 03:31:37.409 306 17500.35 84.43 53898.13 88888.00 2008-11-01 03:31:37.909 306 17500.37 84.41 53898.08 88888.00 2008-11-01 03:31:38.409 306 17500.36 84.41 53898.16 88888.00 2008-11-01 03:31:38.909 306 17500.38 84.38 53898.13 88888.00 2008-11-01 03:31:39.409 306 17500.41 84.39 53898.22 88888.00 2008-11-01 03:31:39.909 306 17500.38 84.30 53898.22 88888.00 2008-11-01 03:31:40.409 306 17500.32 84.36 53898.20 88888.00 2008-11-01 03:31:40.909 306 17500.36 84.38 53898.13 88888.00 2008-11-01 03:31:41.409 306 17500.33 84.35 53898.07 88888.00 2008-11-01 03:31:41.909 306 17500.27 84.37 53898.13 88888.00 2008-11-01 03:31:42.409 306 17500.17 84.36 53898.10 88888.00 2008-11-01 03:31:42.909 306 17500.29 84.44 53898.18 88888.00 2008-11-01 03:31:43.409 306 17500.30 84.44 53898.09 88888.00 2008-11-01 03:31:43.909 306 17500.25 84.46 53898.08 88888.00 2008-11-01 03:31:44.409 306 17500.25 84.35 53898.05 88888.00 2008-11-01 03:31:44.909 306 17500.28 84.30 53898.06 88888.00 2008-11-01 03:31:45.409 306 17500.33 84.30 53898.13 88888.00 2008-11-01 03:31:45.909 306 17500.33 84.29 53898.16 88888.00 2008-11-01 03:31:46.409 306 17500.29 84.31 53898.09 88888.00 2008-11-01 03:31:46.909 306 17500.20 84.28 53898.01 88888.00 2008-11-01 03:31:47.409 306 17500.28 84.26 53898.01 88888.00 2008-11-01 03:31:47.909 306 17500.33 84.31 53898.11 88888.00 2008-11-01 03:31:48.409 306 17500.31 84.28 53898.13 88888.00 2008-11-01 03:31:48.909 306 17500.32 84.28 53898.03 88888.00 2008-11-01 03:31:49.409 306 17500.36 84.16 53898.03 88888.00 2008-11-01 03:31:49.909 306 17500.32 84.19 53898.10 88888.00 2008-11-01 03:31:50.409 306 17500.36 84.20 53898.14 88888.00 2008-11-01 03:31:50.909 306 17500.31 84.15 53898.10 88888.00 2008-11-01 03:31:51.409 306 17500.22 84.16 53898.16 88888.00 2008-11-01 03:31:51.909 306 17500.19 84.20 53898.06 88888.00 2008-11-01 03:31:52.409 306 17500.25 84.26 53898.05 88888.00 2008-11-01 03:31:52.909 306 17500.12 84.24 53898.08 88888.00 2008-11-01 03:31:53.409 306 17500.16 84.15 53897.98 88888.00 2008-11-01 03:31:53.909 306 17500.19 84.05 53898.00 88888.00 2008-11-01 03:31:54.409 306 17500.25 84.07 53898.16 88888.00 2008-11-01 03:31:54.909 306 17500.23 84.02 53898.27 88888.00 2008-11-01 03:31:55.409 306 17500.27 84.08 53898.25 88888.00 2008-11-01 03:31:55.909 306 17500.36 84.10 53898.30 88888.00 2008-11-01 03:31:56.409 306 17500.29 84.11 53898.30 88888.00 2008-11-01 03:31:56.909 306 17500.22 84.02 53898.31 88888.00 2008-11-01 03:31:57.409 306 17500.23 84.06 53898.21 88888.00 2008-11-01 03:31:57.909 306 17500.27 84.17 53898.22 88888.00 2008-11-01 03:31:58.409 306 17500.32 84.17 53898.24 88888.00 2008-11-01 03:31:58.909 306 17500.31 84.12 53898.14 88888.00 2008-11-01 03:31:59.409 306 17500.39 84.15 53898.05 88888.00 2008-11-01 03:31:59.909 306 17500.41 84.21 53898.00 88888.00 2008-11-01 03:32:00.409 306 17500.38 84.25 53898.06 88888.00 2008-11-01 03:32:00.909 306 17500.40 84.21 53898.13 88888.00 2008-11-01 03:32:01.409 306 17500.36 84.14 53898.17 88888.00 2008-11-01 03:32:01.909 306 17500.43 84.19 53898.18 88888.00 2008-11-01 03:32:02.409 306 17500.50 84.24 53898.06 88888.00 2008-11-01 03:32:02.909 306 17500.47 84.24 53898.08 88888.00 2008-11-01 03:32:03.409 306 17500.40 84.18 53898.09 88888.00 2008-11-01 03:32:03.909 306 17500.42 84.17 53898.05 88888.00 2008-11-01 03:32:04.409 306 17500.40 84.17 53898.06 88888.00 2008-11-01 03:32:04.909 306 17500.50 84.21 53897.97 88888.00 2008-11-01 03:32:05.409 306 17500.55 84.22 53898.01 88888.00 2008-11-01 03:32:05.909 306 17500.39 84.24 53898.08 88888.00 2008-11-01 03:32:06.409 306 17500.46 84.22 53898.07 88888.00 2008-11-01 03:32:06.909 306 17500.42 84.24 53898.02 88888.00 2008-11-01 03:32:07.409 306 17500.41 84.18 53898.09 88888.00 2008-11-01 03:32:07.909 306 17500.45 84.16 53898.14 88888.00 2008-11-01 03:32:08.409 306 17500.47 84.21 53898.20 88888.00 2008-11-01 03:32:08.909 306 17500.43 84.22 53898.17 88888.00 2008-11-01 03:32:09.409 306 17500.46 84.20 53898.08 88888.00 2008-11-01 03:32:09.909 306 17500.43 84.18 53898.07 88888.00 2008-11-01 03:32:10.409 306 17500.55 84.16 53897.99 88888.00 2008-11-01 03:32:10.909 306 17500.61 84.21 53898.01 88888.00 2008-11-01 03:32:11.409 306 17500.47 84.24 53898.09 88888.00 2008-11-01 03:32:11.909 306 17500.52 84.22 53898.07 88888.00 2008-11-01 03:32:12.409 306 17500.55 84.19 53898.08 88888.00 2008-11-01 03:32:12.909 306 17500.49 84.20 53898.11 88888.00 2008-11-01 03:32:13.406 306 17500.49 84.20 53898.19 88888.00 2008-11-01 03:32:13.906 306 17500.53 84.19 53898.21 88888.00 2008-11-01 03:32:14.406 306 17500.51 84.22 53898.25 88888.00 2008-11-01 03:32:14.906 306 17500.50 84.32 53898.23 88888.00 2008-11-01 03:32:15.406 306 17500.47 84.38 53898.24 88888.00 2008-11-01 03:32:15.906 306 17500.48 84.31 53898.29 88888.00 2008-11-01 03:32:16.406 306 17500.48 84.24 53898.27 88888.00 2008-11-01 03:32:16.906 306 17500.51 84.25 53898.24 88888.00 2008-11-01 03:32:17.406 306 17500.56 84.22 53898.17 88888.00 2008-11-01 03:32:17.906 306 17500.50 84.21 53898.17 88888.00 2008-11-01 03:32:18.406 306 17500.60 84.22 53898.22 88888.00 2008-11-01 03:32:18.906 306 17500.62 84.30 53898.16 88888.00 2008-11-01 03:32:19.406 306 17500.59 84.30 53898.27 88888.00 2008-11-01 03:32:19.906 306 17500.63 84.29 53898.29 88888.00 2008-11-01 03:32:20.406 306 17500.68 84.24 53898.19 88888.00 2008-11-01 03:32:20.906 306 17500.73 84.26 53898.22 88888.00 2008-11-01 03:32:21.406 306 17500.64 84.27 53898.30 88888.00 2008-11-01 03:32:21.906 306 17500.63 84.25 53898.19 88888.00 2008-11-01 03:32:22.406 306 17500.76 84.28 53898.14 88888.00 2008-11-01 03:32:22.906 306 17500.76 84.27 53898.22 88888.00 2008-11-01 03:32:23.406 306 17500.71 84.22 53898.17 88888.00 2008-11-01 03:32:23.906 306 17500.63 84.20 53898.17 88888.00 2008-11-01 03:32:24.406 306 17500.61 84.25 53898.28 88888.00 2008-11-01 03:32:24.906 306 17500.52 84.25 53898.29 88888.00 2008-11-01 03:32:25.406 306 17500.52 84.29 53898.13 88888.00 2008-11-01 03:32:25.906 306 17500.53 84.22 53898.08 88888.00 2008-11-01 03:32:26.406 306 17500.63 84.19 53898.09 88888.00 2008-11-01 03:32:26.906 306 17500.67 84.27 53898.05 88888.00 2008-11-01 03:32:27.406 306 17500.59 84.16 53898.07 88888.00 2008-11-01 03:32:27.906 306 17500.58 84.11 53898.03 88888.00 2008-11-01 03:32:28.406 306 17500.62 84.06 53898.09 88888.00 2008-11-01 03:32:28.906 306 17500.64 84.09 53898.20 88888.00 2008-11-01 03:32:29.406 306 17500.60 84.10 53898.22 88888.00 2008-11-01 03:32:29.906 306 17500.63 84.09 53898.18 88888.00 2008-11-01 03:32:30.406 306 17500.64 84.11 53898.07 88888.00 2008-11-01 03:32:30.906 306 17500.61 84.10 53897.92 88888.00 2008-11-01 03:32:31.406 306 17500.70 84.14 53897.96 88888.00 2008-11-01 03:32:31.906 306 17500.73 84.09 53898.05 88888.00 2008-11-01 03:32:32.406 306 17500.70 84.10 53898.09 88888.00 2008-11-01 03:32:32.906 306 17500.62 84.10 53898.06 88888.00 2008-11-01 03:32:33.406 306 17500.78 84.07 53898.10 88888.00 2008-11-01 03:32:33.906 306 17500.84 84.07 53898.17 88888.00 2008-11-01 03:32:34.406 306 17500.73 84.06 53898.12 88888.00 2008-11-01 03:32:34.906 306 17500.81 84.04 53898.01 88888.00 2008-11-01 03:32:35.406 306 17500.82 84.08 53898.13 88888.00 2008-11-01 03:32:35.906 306 17500.80 84.10 53898.18 88888.00 2008-11-01 03:32:36.406 306 17500.86 84.08 53898.10 88888.00 2008-11-01 03:32:36.906 306 17500.84 84.08 53898.16 88888.00 2008-11-01 03:32:37.406 306 17500.83 84.05 53898.17 88888.00 2008-11-01 03:32:37.906 306 17500.88 84.06 53898.07 88888.00 2008-11-01 03:32:38.406 306 17500.83 83.99 53898.03 88888.00 2008-11-01 03:32:38.906 306 17500.91 84.02 53898.05 88888.00 2008-11-01 03:32:39.406 306 17500.78 84.06 53898.13 88888.00 2008-11-01 03:32:39.906 306 17500.72 83.99 53898.07 88888.00 2008-11-01 03:32:40.406 306 17500.79 84.01 53898.08 88888.00 2008-11-01 03:32:40.906 306 17500.91 84.00 53898.00 88888.00 2008-11-01 03:32:41.406 306 17501.02 84.06 53897.95 88888.00 2008-11-01 03:32:41.906 306 17500.98 84.07 53898.02 88888.00 2008-11-01 03:32:42.406 306 17500.91 83.96 53898.11 88888.00 2008-11-01 03:32:42.906 306 17501.00 83.93 53898.10 88888.00 2008-11-01 03:32:43.406 306 17500.99 83.99 53898.01 88888.00 2008-11-01 03:32:43.906 306 17500.96 83.98 53898.08 88888.00 2008-11-01 03:32:44.406 306 17500.99 83.88 53898.18 88888.00 2008-11-01 03:32:44.906 306 17500.90 83.89 53898.14 88888.00 2008-11-01 03:32:45.406 306 17500.84 83.89 53898.07 88888.00 2008-11-01 03:32:45.906 306 17500.97 83.91 53898.14 88888.00 2008-11-01 03:32:46.406 306 17500.94 83.87 53898.10 88888.00 2008-11-01 03:32:46.906 306 17500.92 83.88 53897.99 88888.00 2008-11-01 03:32:47.406 306 17500.98 83.93 53897.96 88888.00 2008-11-01 03:32:47.906 306 17500.92 83.97 53897.95 88888.00 2008-11-01 03:32:48.406 306 17500.84 83.96 53897.90 88888.00 2008-11-01 03:32:48.906 306 17500.89 83.88 53897.97 88888.00 2008-11-01 03:32:49.406 306 17500.92 83.88 53898.03 88888.00 2008-11-01 03:32:49.906 306 17500.94 83.86 53898.02 88888.00 2008-11-01 03:32:50.406 306 17500.99 83.80 53897.94 88888.00 2008-11-01 03:32:50.906 306 17500.99 83.88 53897.96 88888.00 2008-11-01 03:32:51.406 306 17501.04 83.88 53897.98 88888.00 2008-11-01 03:32:51.906 306 17501.17 83.76 53897.94 88888.00 2008-11-01 03:32:52.406 306 17501.20 83.76 53898.00 88888.00 2008-11-01 03:32:52.906 306 17501.17 83.82 53897.98 88888.00 2008-11-01 03:32:53.406 306 17501.10 83.75 53898.06 88888.00 2008-11-01 03:32:53.906 306 17501.02 83.79 53898.02 88888.00 2008-11-01 03:32:54.406 306 17501.03 83.76 53897.96 88888.00 2008-11-01 03:32:54.906 306 17501.08 83.86 53898.08 88888.00 2008-11-01 03:32:55.406 306 17501.05 83.88 53898.02 88888.00 2008-11-01 03:32:55.906 306 17501.08 83.79 53898.02 88888.00 2008-11-01 03:32:56.406 306 17500.99 83.70 53898.05 88888.00 2008-11-01 03:32:56.906 306 17500.94 83.60 53897.99 88888.00 2008-11-01 03:32:57.406 306 17501.03 83.62 53897.91 88888.00 2008-11-01 03:32:57.906 306 17501.15 83.70 53897.82 88888.00 2008-11-01 03:32:58.406 306 17501.25 83.60 53897.83 88888.00 2008-11-01 03:32:58.906 306 17501.21 83.57 53897.85 88888.00 2008-11-01 03:32:59.406 306 17501.10 83.61 53897.77 88888.00 2008-11-01 03:32:59.906 306 17501.02 83.70 53897.77 88888.00 2008-11-01 03:33:00.406 306 17500.98 83.68 53897.80 88888.00 2008-11-01 03:33:00.906 306 17501.02 83.73 53897.87 88888.00 2008-11-01 03:33:01.406 306 17501.05 83.78 53897.83 88888.00 2008-11-01 03:33:01.906 306 17501.05 83.82 53897.76 88888.00 2008-11-01 03:33:02.406 306 17501.09 83.81 53897.86 88888.00 2008-11-01 03:33:02.906 306 17501.14 83.77 53897.78 88888.00 2008-11-01 03:33:03.406 306 17501.15 83.76 53897.74 88888.00 2008-11-01 03:33:03.906 306 17501.07 83.78 53897.72 88888.00 2008-11-01 03:33:04.406 306 17501.00 83.78 53897.82 88888.00 2008-11-01 03:33:04.906 306 17501.01 83.78 53897.84 88888.00 2008-11-01 03:33:05.406 306 17501.08 83.72 53897.78 88888.00 2008-11-01 03:33:05.906 306 17501.10 83.70 53897.78 88888.00 2008-11-01 03:33:06.406 306 17501.11 83.70 53897.78 88888.00 2008-11-01 03:33:06.906 306 17501.14 83.71 53897.84 88888.00 2008-11-01 03:33:07.406 306 17501.10 83.67 53897.85 88888.00 2008-11-01 03:33:07.906 306 17501.09 83.70 53897.90 88888.00 2008-11-01 03:33:08.406 306 17501.07 83.73 53897.90 88888.00 2008-11-01 03:33:08.906 306 17501.09 83.77 53897.87 88888.00 2008-11-01 03:33:09.406 306 17501.05 83.67 53897.87 88888.00 2008-11-01 03:33:09.906 306 17501.09 83.60 53897.91 88888.00 2008-11-01 03:33:10.406 306 17501.10 83.57 53897.91 88888.00 2008-11-01 03:33:10.906 306 17501.15 83.69 53897.90 88888.00 2008-11-01 03:33:11.406 306 17501.10 83.70 53897.85 88888.00 2008-11-01 03:33:11.906 306 17501.05 83.65 53897.85 88888.00 2008-11-01 03:33:12.406 306 17500.97 83.62 53897.90 88888.00 2008-11-01 03:33:12.906 306 17500.93 83.63 53897.90 88888.00 2008-11-01 03:33:13.406 306 17501.04 83.62 53898.01 88888.00 2008-11-01 03:33:13.906 306 17501.11 83.60 53898.06 88888.00 2008-11-01 03:33:14.406 306 17501.11 83.61 53898.16 88888.00 2008-11-01 03:33:14.906 306 17501.07 83.65 53898.08 88888.00 2008-11-01 03:33:15.406 306 17501.05 83.58 53898.08 88888.00 2008-11-01 03:33:15.906 306 17501.02 83.58 53898.08 88888.00 2008-11-01 03:33:16.406 306 17501.08 83.66 53898.09 88888.00 2008-11-01 03:33:16.906 306 17501.03 83.67 53898.01 88888.00 2008-11-01 03:33:17.406 306 17501.02 83.62 53897.99 88888.00 2008-11-01 03:33:17.906 306 17501.04 83.62 53897.95 88888.00 2008-11-01 03:33:18.406 306 17500.99 83.62 53898.00 88888.00 2008-11-01 03:33:18.906 306 17500.98 83.69 53898.05 88888.00 2008-11-01 03:33:19.406 306 17500.96 83.69 53898.08 88888.00 2008-11-01 03:33:19.906 306 17500.97 83.61 53898.12 88888.00 2008-11-01 03:33:20.406 306 17500.99 83.69 53898.08 88888.00 2008-11-01 03:33:20.906 306 17500.92 83.70 53898.07 88888.00 2008-11-01 03:33:21.406 306 17500.92 83.73 53897.90 88888.00 2008-11-01 03:33:21.906 306 17501.00 83.70 53897.80 88888.00 2008-11-01 03:33:22.406 306 17501.07 83.60 53897.84 88888.00 2008-11-01 03:33:22.906 306 17501.05 83.53 53897.88 88888.00 2008-11-01 03:33:23.406 306 17501.08 83.57 53897.89 88888.00 2008-11-01 03:33:23.906 306 17501.08 83.56 53897.86 88888.00 2008-11-01 03:33:24.406 306 17500.99 83.52 53897.88 88888.00 2008-11-01 03:33:24.906 306 17501.01 83.62 53897.86 88888.00 2008-11-01 03:33:25.406 306 17501.00 83.58 53897.82 88888.00 2008-11-01 03:33:25.906 306 17500.94 83.60 53897.77 88888.00 2008-11-01 03:33:26.406 306 17501.02 83.60 53897.85 88888.00 2008-11-01 03:33:26.906 306 17501.02 83.58 53897.92 88888.00 2008-11-01 03:33:27.406 306 17501.00 83.56 53897.84 88888.00 2008-11-01 03:33:27.906 306 17501.01 83.58 53897.92 88888.00 2008-11-01 03:33:28.406 306 17501.10 83.59 53898.02 88888.00 2008-11-01 03:33:28.906 306 17501.03 83.49 53897.95 88888.00 2008-11-01 03:33:29.406 306 17501.03 83.43 53897.97 88888.00 2008-11-01 03:33:29.906 306 17501.15 83.48 53898.08 88888.00 2008-11-01 03:33:30.406 306 17501.11 83.43 53897.99 88888.00 2008-11-01 03:33:30.906 306 17501.08 83.39 53897.92 88888.00 2008-11-01 03:33:31.406 306 17501.04 83.48 53897.91 88888.00 2008-11-01 03:33:31.906 306 17500.97 83.47 53897.90 88888.00 2008-11-01 03:33:32.406 306 17500.98 83.47 53897.85 88888.00 2008-11-01 03:33:32.906 306 17501.11 83.54 53897.83 88888.00 2008-11-01 03:33:33.406 306 17501.13 83.54 53897.90 88888.00 2008-11-01 03:33:33.906 306 17501.08 83.53 53897.95 88888.00 2008-11-01 03:33:34.406 306 17501.02 83.52 53897.89 88888.00 2008-11-01 03:33:34.906 306 17501.01 83.59 53897.92 88888.00 2008-11-01 03:33:35.406 306 17500.92 83.54 53898.07 88888.00 2008-11-01 03:33:35.906 306 17501.04 83.46 53898.08 88888.00 2008-11-01 03:33:36.406 306 17500.99 83.41 53898.00 88888.00 2008-11-01 03:33:36.906 306 17501.01 83.41 53897.98 88888.00 2008-11-01 03:33:37.406 306 17501.13 83.42 53897.98 88888.00 2008-11-01 03:33:37.906 306 17501.20 83.44 53897.96 88888.00 2008-11-01 03:33:38.406 306 17501.11 83.44 53897.95 88888.00 2008-11-01 03:33:38.906 306 17501.17 83.41 53898.10 88888.00 2008-11-01 03:33:39.406 306 17501.14 83.52 53898.07 88888.00 2008-11-01 03:33:39.906 306 17501.12 83.49 53898.03 88888.00 2008-11-01 03:33:40.406 306 17501.10 83.47 53897.96 88888.00 2008-11-01 03:33:40.906 306 17501.11 83.41 53898.01 88888.00 2008-11-01 03:33:41.406 306 17501.17 83.40 53897.99 88888.00 2008-11-01 03:33:41.906 306 17501.22 83.47 53898.05 88888.00 2008-11-01 03:33:42.406 306 17501.20 83.57 53898.08 88888.00 2008-11-01 03:33:42.906 306 17501.13 83.53 53898.17 88888.00 2008-11-01 03:33:43.406 306 17501.14 83.42 53898.14 88888.00 2008-11-01 03:33:43.906 306 17501.17 83.42 53898.12 88888.00 2008-11-01 03:33:44.406 306 17501.19 83.41 53898.11 88888.00 2008-11-01 03:33:44.906 306 17501.23 83.43 53898.06 88888.00 2008-11-01 03:33:45.406 306 17501.18 83.47 53898.07 88888.00 2008-11-01 03:33:45.906 306 17501.20 83.51 53898.05 88888.00 2008-11-01 03:33:46.406 306 17501.21 83.54 53898.06 88888.00 2008-11-01 03:33:46.906 306 17501.21 83.52 53898.14 88888.00 2008-11-01 03:33:47.406 306 17501.21 83.54 53898.12 88888.00 2008-11-01 03:33:47.906 306 17501.15 83.46 53898.08 88888.00 2008-11-01 03:33:48.406 306 17501.15 83.49 53898.17 88888.00 2008-11-01 03:33:48.906 306 17501.18 83.52 53898.05 88888.00 2008-11-01 03:33:49.406 306 17501.20 83.49 53897.97 88888.00 2008-11-01 03:33:49.906 306 17501.18 83.52 53898.00 88888.00 2008-11-01 03:33:50.406 306 17501.18 83.50 53898.01 88888.00 2008-11-01 03:33:50.906 306 17501.23 83.46 53898.10 88888.00 2008-11-01 03:33:51.406 306 17501.24 83.53 53898.08 88888.00 2008-11-01 03:33:51.906 306 17501.22 83.51 53898.11 88888.00 2008-11-01 03:33:52.406 306 17501.21 83.51 53898.03 88888.00 2008-11-01 03:33:52.906 306 17501.21 83.54 53898.07 88888.00 2008-11-01 03:33:53.406 306 17501.27 83.57 53898.08 88888.00 2008-11-01 03:33:53.906 306 17501.23 83.52 53898.07 88888.00 2008-11-01 03:33:54.406 306 17501.21 83.51 53898.03 88888.00 2008-11-01 03:33:54.906 306 17501.28 83.56 53898.10 88888.00 2008-11-01 03:33:55.406 306 17501.24 83.59 53898.17 88888.00 2008-11-01 03:33:55.906 306 17501.27 83.58 53898.19 88888.00 2008-11-01 03:33:56.406 306 17501.24 83.60 53898.06 88888.00 2008-11-01 03:33:56.906 306 17501.21 83.62 53898.05 88888.00 2008-11-01 03:33:57.406 306 17501.14 83.56 53898.09 88888.00 2008-11-01 03:33:57.906 306 17501.13 83.57 53898.06 88888.00 2008-11-01 03:33:58.406 306 17501.27 83.56 53897.89 88888.00 2008-11-01 03:33:58.906 306 17501.29 83.61 53897.94 88888.00 2008-11-01 03:33:59.406 306 17501.17 83.59 53898.05 88888.00 2008-11-01 03:33:59.906 306 17501.19 83.60 53898.05 88888.00 2008-11-01 03:34:00.406 306 17501.24 83.53 53898.00 88888.00 2008-11-01 03:34:00.906 306 17501.25 83.53 53897.97 88888.00 2008-11-01 03:34:01.406 306 17501.30 83.59 53898.09 88888.00 2008-11-01 03:34:01.906 306 17501.15 83.53 53898.08 88888.00 2008-11-01 03:34:02.406 306 17501.22 83.51 53898.06 88888.00 2008-11-01 03:34:02.906 306 17501.23 83.48 53898.02 88888.00 2008-11-01 03:34:03.406 306 17501.32 83.53 53898.01 88888.00 2008-11-01 03:34:03.906 306 17501.27 83.63 53898.14 88888.00 2008-11-01 03:34:04.406 306 17501.24 83.60 53898.17 88888.00 2008-11-01 03:34:04.906 306 17501.19 83.62 53898.14 88888.00 2008-11-01 03:34:05.406 306 17501.17 83.63 53897.98 88888.00 2008-11-01 03:34:05.906 306 17501.07 83.67 53897.96 88888.00 2008-11-01 03:34:06.406 306 17501.10 83.69 53897.94 88888.00 2008-11-01 03:34:06.906 306 17501.12 83.73 53897.92 88888.00 2008-11-01 03:34:07.406 306 17501.10 83.71 53897.99 88888.00 2008-11-01 03:34:07.906 306 17501.05 83.71 53898.09 88888.00 2008-11-01 03:34:08.406 306 17501.05 83.71 53898.09 88888.00 2008-11-01 03:34:08.906 306 17501.05 83.66 53898.02 88888.00 2008-11-01 03:34:09.406 306 17501.08 83.65 53897.97 88888.00 2008-11-01 03:34:09.906 306 17501.09 83.68 53897.96 88888.00 2008-11-01 03:34:10.406 306 17501.15 83.70 53897.99 88888.00 2008-11-01 03:34:10.906 306 17501.08 83.65 53897.95 88888.00 2008-11-01 03:34:11.406 306 17501.12 83.72 53897.99 88888.00 2008-11-01 03:34:11.906 306 17501.05 83.69 53898.01 88888.00 2008-11-01 03:34:12.406 306 17501.07 83.72 53898.03 88888.00 2008-11-01 03:34:12.906 306 17501.08 83.79 53898.00 88888.00 2008-11-01 03:34:13.406 306 17501.09 83.85 53898.00 88888.00 2008-11-01 03:34:13.906 306 17501.10 83.72 53898.11 88888.00 2008-11-01 03:34:14.406 306 17501.05 83.68 53898.08 88888.00 2008-11-01 03:34:14.906 306 17501.04 83.63 53898.06 88888.00 2008-11-01 03:34:15.406 306 17501.04 83.62 53898.13 88888.00 2008-11-01 03:34:15.906 306 17501.10 83.70 53898.22 88888.00 2008-11-01 03:34:16.406 306 17501.08 83.71 53898.21 88888.00 2008-11-01 03:34:16.906 306 17500.99 83.80 53898.16 88888.00 2008-11-01 03:34:17.406 306 17501.08 83.80 53898.12 88888.00 2008-11-01 03:34:17.906 306 17501.05 83.75 53898.07 88888.00 2008-11-01 03:34:18.406 306 17501.08 83.70 53898.01 88888.00 2008-11-01 03:34:18.906 306 17501.03 83.70 53898.10 88888.00 2008-11-01 03:34:19.406 306 17501.00 83.77 53898.08 88888.00 2008-11-01 03:34:19.906 306 17501.05 83.82 53898.02 88888.00 2008-11-01 03:34:20.406 306 17500.96 83.72 53898.01 88888.00 2008-11-01 03:34:20.906 306 17500.90 83.61 53898.02 88888.00 2008-11-01 03:34:21.406 306 17500.94 83.65 53898.07 88888.00 2008-11-01 03:34:21.906 306 17500.94 83.66 53898.08 88888.00 2008-11-01 03:34:22.406 306 17500.94 83.67 53898.21 88888.00 2008-11-01 03:34:22.906 306 17500.88 83.69 53898.09 88888.00 2008-11-01 03:34:23.406 306 17500.92 83.72 53897.98 88888.00 2008-11-01 03:34:23.906 306 17500.90 83.75 53897.99 88888.00 2008-11-01 03:34:24.406 306 17500.86 83.77 53898.07 88888.00 2008-11-01 03:34:24.906 306 17500.86 83.71 53898.10 88888.00 2008-11-01 03:34:25.406 306 17500.82 83.71 53898.10 88888.00 2008-11-01 03:34:25.906 306 17500.80 83.76 53898.02 88888.00 2008-11-01 03:34:26.406 306 17500.83 83.76 53898.05 88888.00 2008-11-01 03:34:26.906 306 17500.93 83.83 53898.11 88888.00 2008-11-01 03:34:27.406 306 17500.92 83.86 53898.13 88888.00 2008-11-01 03:34:27.906 306 17500.82 83.79 53898.14 88888.00 2008-11-01 03:34:28.406 306 17500.83 83.79 53898.06 88888.00 2008-11-01 03:34:28.906 306 17500.82 83.77 53898.06 88888.00 2008-11-01 03:34:29.406 306 17500.84 83.73 53898.07 88888.00 2008-11-01 03:34:29.906 306 17500.86 83.73 53898.14 88888.00 2008-11-01 03:34:30.406 306 17500.86 83.71 53898.10 88888.00 2008-11-01 03:34:30.906 306 17500.97 83.65 53898.02 88888.00 2008-11-01 03:34:31.406 306 17500.98 83.68 53897.92 88888.00 2008-11-01 03:34:31.906 306 17500.90 83.75 53897.95 88888.00 2008-11-01 03:34:32.406 306 17500.84 83.76 53898.01 88888.00 2008-11-01 03:34:32.906 306 17500.79 83.72 53897.97 88888.00 2008-11-01 03:34:33.406 306 17500.82 83.69 53897.92 88888.00 2008-11-01 03:34:33.906 306 17500.83 83.65 53897.97 88888.00 2008-11-01 03:34:34.406 306 17500.79 83.69 53897.97 88888.00 2008-11-01 03:34:34.906 306 17500.78 83.66 53897.86 88888.00 2008-11-01 03:34:35.406 306 17500.79 83.67 53897.85 88888.00 2008-11-01 03:34:35.906 306 17500.77 83.70 53897.92 88888.00 2008-11-01 03:34:36.406 306 17500.71 83.73 53897.91 88888.00 2008-11-01 03:34:36.906 306 17500.69 83.70 53897.88 88888.00 2008-11-01 03:34:37.406 306 17500.71 83.72 53897.86 88888.00 2008-11-01 03:34:37.906 306 17500.59 83.65 53897.94 88888.00 2008-11-01 03:34:38.406 306 17500.58 83.66 53897.94 88888.00 2008-11-01 03:34:38.906 306 17500.59 83.67 53897.90 88888.00 2008-11-01 03:34:39.406 306 17500.66 83.66 53897.95 88888.00 2008-11-01 03:34:39.906 306 17500.72 83.69 53898.00 88888.00 2008-11-01 03:34:40.406 306 17500.68 83.71 53897.98 88888.00 2008-11-01 03:34:40.906 306 17500.61 83.67 53897.95 88888.00 2008-11-01 03:34:41.406 306 17500.56 83.62 53897.99 88888.00 2008-11-01 03:34:41.906 306 17500.61 83.65 53897.97 88888.00 2008-11-01 03:34:42.406 306 17500.66 83.70 53897.98 88888.00 2008-11-01 03:34:42.906 306 17500.69 83.71 53898.00 88888.00 2008-11-01 03:34:43.406 306 17500.60 83.73 53898.14 88888.00 2008-11-01 03:34:43.906 306 17500.52 83.73 53898.09 88888.00 2008-11-01 03:34:44.406 306 17500.53 83.68 53898.13 88888.00 2008-11-01 03:34:44.906 306 17500.64 83.61 53898.08 88888.00 2008-11-01 03:34:45.406 306 17500.66 83.73 53898.01 88888.00 2008-11-01 03:34:45.906 306 17500.62 83.77 53897.95 88888.00 2008-11-01 03:34:46.406 306 17500.52 83.77 53897.92 88888.00 2008-11-01 03:34:46.906 306 17500.64 83.76 53897.91 88888.00 2008-11-01 03:34:47.406 306 17500.53 83.78 53898.00 88888.00 2008-11-01 03:34:47.906 306 17500.53 83.79 53897.96 88888.00 2008-11-01 03:34:48.406 306 17500.53 83.78 53897.96 88888.00 2008-11-01 03:34:48.906 306 17500.50 83.78 53897.90 88888.00 2008-11-01 03:34:49.406 306 17500.61 83.73 53898.01 88888.00 2008-11-01 03:34:49.906 306 17500.56 83.75 53898.14 88888.00 2008-11-01 03:34:50.406 306 17500.51 83.72 53898.00 88888.00 2008-11-01 03:34:50.906 306 17500.46 83.79 53897.94 88888.00 2008-11-01 03:34:51.406 306 17500.53 83.77 53897.94 88888.00 2008-11-01 03:34:51.906 306 17500.61 83.78 53897.97 88888.00 2008-11-01 03:34:52.406 306 17500.50 83.82 53898.05 88888.00 2008-11-01 03:34:52.906 306 17500.56 83.83 53898.13 88888.00 2008-11-01 03:34:53.406 306 17500.56 83.85 53898.13 88888.00 2008-11-01 03:34:53.906 306 17500.57 83.82 53898.14 88888.00 2008-11-01 03:34:54.406 306 17500.58 83.80 53898.17 88888.00 2008-11-01 03:34:54.906 306 17500.48 83.82 53898.10 88888.00 2008-11-01 03:34:55.406 306 17500.49 83.83 53898.11 88888.00 2008-11-01 03:34:55.906 306 17500.58 83.81 53898.08 88888.00 2008-11-01 03:34:56.406 306 17500.58 83.82 53898.01 88888.00 2008-11-01 03:34:56.906 306 17500.56 83.88 53898.02 88888.00 2008-11-01 03:34:57.406 306 17500.52 83.90 53898.05 88888.00 2008-11-01 03:34:57.906 306 17500.53 83.85 53898.10 88888.00 2008-11-01 03:34:58.406 306 17500.57 83.83 53898.00 88888.00 2008-11-01 03:34:58.906 306 17500.50 83.82 53897.96 88888.00 2008-11-01 03:34:59.406 306 17500.52 83.85 53897.95 88888.00 2008-11-01 03:34:59.906 306 17500.57 83.82 53897.96 88888.00 2008-11-01 03:35:00.406 306 17500.62 83.81 53897.94 88888.00 2008-11-01 03:35:00.906 306 17500.60 83.80 53897.87 88888.00 2008-11-01 03:35:01.406 306 17500.60 83.79 53897.91 88888.00 2008-11-01 03:35:01.906 306 17500.61 83.72 53897.91 88888.00 2008-11-01 03:35:02.406 306 17500.59 83.78 53898.01 88888.00 2008-11-01 03:35:02.906 306 17500.52 83.80 53898.05 88888.00 2008-11-01 03:35:03.406 306 17500.57 83.86 53897.94 88888.00 2008-11-01 03:35:03.906 306 17500.62 83.95 53897.95 88888.00 2008-11-01 03:35:04.406 306 17500.66 83.87 53898.02 88888.00 2008-11-01 03:35:04.906 306 17500.59 83.72 53898.06 88888.00 2008-11-01 03:35:05.406 306 17500.57 83.75 53897.98 88888.00 2008-11-01 03:35:05.906 306 17500.59 83.80 53898.00 88888.00 2008-11-01 03:35:06.406 306 17500.58 83.78 53898.00 88888.00 2008-11-01 03:35:06.906 306 17500.52 83.76 53897.99 88888.00 2008-11-01 03:35:07.406 306 17500.56 83.80 53898.10 88888.00 2008-11-01 03:35:07.906 306 17500.60 83.77 53898.19 88888.00 2008-11-01 03:35:08.406 306 17500.61 83.81 53898.24 88888.00 2008-11-01 03:35:08.906 306 17500.68 83.90 53898.14 88888.00 2008-11-01 03:35:09.406 306 17500.63 83.90 53898.13 88888.00 2008-11-01 03:35:09.906 306 17500.64 83.83 53898.12 88888.00 2008-11-01 03:35:10.406 306 17500.58 83.83 53898.05 88888.00 2008-11-01 03:35:10.906 306 17500.60 83.88 53898.10 88888.00 2008-11-01 03:35:11.406 306 17500.55 83.90 53898.09 88888.00 2008-11-01 03:35:11.906 306 17500.49 83.90 53898.09 88888.00 2008-11-01 03:35:12.406 306 17500.56 83.91 53898.09 88888.00 2008-11-01 03:35:12.906 306 17500.63 83.98 53898.11 88888.00 2008-11-01 03:35:13.406 306 17500.69 84.00 53898.08 88888.00 2008-11-01 03:35:13.906 306 17500.69 84.01 53898.05 88888.00 2008-11-01 03:35:14.406 306 17500.73 84.05 53897.98 88888.00 2008-11-01 03:35:14.906 306 17500.70 84.02 53898.06 88888.00 2008-11-01 03:35:15.406 306 17500.70 84.00 53898.03 88888.00 2008-11-01 03:35:15.906 306 17500.71 84.01 53898.02 88888.00 2008-11-01 03:35:16.406 306 17500.70 83.98 53897.97 88888.00 2008-11-01 03:35:16.906 306 17500.64 84.04 53897.91 88888.00 2008-11-01 03:35:17.406 306 17500.76 84.02 53898.01 88888.00 2008-11-01 03:35:17.906 306 17500.81 83.96 53898.09 88888.00 2008-11-01 03:35:18.406 306 17500.82 83.97 53898.02 88888.00 2008-11-01 03:35:18.906 306 17500.88 83.97 53898.06 88888.00 2008-11-01 03:35:19.406 306 17500.89 84.07 53897.96 88888.00 2008-11-01 03:35:19.906 306 17500.84 84.07 53898.01 88888.00 2008-11-01 03:35:20.406 306 17500.79 84.04 53898.03 88888.00 2008-11-01 03:35:20.906 306 17500.84 84.00 53898.01 88888.00 2008-11-01 03:35:21.406 306 17500.92 83.99 53897.97 88888.00 2008-11-01 03:35:21.906 306 17500.87 83.98 53897.98 88888.00 2008-11-01 03:35:22.406 306 17500.88 84.00 53897.96 88888.00 2008-11-01 03:35:22.906 306 17501.00 83.99 53898.00 88888.00 2008-11-01 03:35:23.406 306 17500.97 83.99 53897.99 88888.00 2008-11-01 03:35:23.906 306 17500.89 84.08 53898.03 88888.00 2008-11-01 03:35:24.406 306 17500.88 84.12 53898.00 88888.00 2008-11-01 03:35:24.906 306 17500.89 84.11 53897.98 88888.00 2008-11-01 03:35:25.406 306 17500.83 84.09 53897.99 88888.00 2008-11-01 03:35:25.906 306 17500.82 84.06 53898.03 88888.00 2008-11-01 03:35:26.406 306 17500.86 84.09 53897.91 88888.00 2008-11-01 03:35:26.906 306 17500.86 84.09 53897.92 88888.00 2008-11-01 03:35:27.406 306 17500.86 84.07 53897.91 88888.00 2008-11-01 03:35:27.906 306 17500.91 84.06 53898.00 88888.00 2008-11-01 03:35:28.406 306 17500.94 84.08 53898.06 88888.00 2008-11-01 03:35:28.906 306 17500.99 84.09 53898.01 88888.00 2008-11-01 03:35:29.406 306 17501.09 84.06 53898.05 88888.00 2008-11-01 03:35:29.906 306 17501.04 84.08 53898.08 88888.00 2008-11-01 03:35:30.406 306 17500.90 84.07 53898.00 88888.00 2008-11-01 03:35:30.906 306 17500.86 84.07 53897.98 88888.00 2008-11-01 03:35:31.406 306 17500.91 84.02 53898.02 88888.00 2008-11-01 03:35:31.906 306 17501.00 84.06 53898.06 88888.00 2008-11-01 03:35:32.406 306 17500.98 84.08 53897.97 88888.00 2008-11-01 03:35:32.906 306 17500.93 84.06 53897.92 88888.00 2008-11-01 03:35:33.406 306 17500.84 84.01 53897.96 88888.00 2008-11-01 03:35:33.906 306 17500.73 84.05 53897.97 88888.00 2008-11-01 03:35:34.406 306 17500.88 84.05 53897.92 88888.00 2008-11-01 03:35:34.906 306 17500.99 84.10 53897.92 88888.00 2008-11-01 03:35:35.406 306 17501.01 84.08 53897.87 88888.00 2008-11-01 03:35:35.906 306 17500.97 84.04 53897.97 88888.00 2008-11-01 03:35:36.406 306 17500.90 84.01 53897.96 88888.00 2008-11-01 03:35:36.906 306 17500.91 84.05 53897.88 88888.00 2008-11-01 03:35:37.406 306 17500.97 84.09 53897.85 88888.00 2008-11-01 03:35:37.906 306 17501.02 84.05 53897.82 88888.00 2008-11-01 03:35:38.406 306 17501.00 84.09 53897.74 88888.00 2008-11-01 03:35:38.906 306 17500.97 84.16 53897.77 88888.00 2008-11-01 03:35:39.406 306 17500.98 84.19 53897.83 88888.00 2008-11-01 03:35:39.906 306 17500.93 84.20 53897.86 88888.00 2008-11-01 03:35:40.406 306 17500.94 84.18 53897.88 88888.00 2008-11-01 03:35:40.906 306 17500.82 84.21 53897.94 88888.00 2008-11-01 03:35:41.406 306 17500.81 84.15 53897.96 88888.00 2008-11-01 03:35:41.906 306 17500.84 84.15 53897.95 88888.00 2008-11-01 03:35:42.406 306 17500.89 84.12 53897.87 88888.00 2008-11-01 03:35:42.906 306 17500.92 84.15 53897.87 88888.00 2008-11-01 03:35:43.406 306 17500.97 84.10 53897.86 88888.00 2008-11-01 03:35:43.906 306 17500.98 84.06 53897.87 88888.00 2008-11-01 03:35:44.406 306 17501.02 84.07 53897.84 88888.00 2008-11-01 03:35:44.906 306 17501.04 84.10 53897.85 88888.00 2008-11-01 03:35:45.406 306 17501.02 84.11 53897.79 88888.00 2008-11-01 03:35:45.906 306 17501.13 84.11 53897.84 88888.00 2008-11-01 03:35:46.406 306 17501.04 84.15 53897.92 88888.00 2008-11-01 03:35:46.906 306 17501.00 84.11 53898.00 88888.00 2008-11-01 03:35:47.406 306 17501.07 84.16 53898.05 88888.00 2008-11-01 03:35:47.906 306 17501.11 84.21 53898.08 88888.00 2008-11-01 03:35:48.406 306 17501.08 84.17 53898.03 88888.00 2008-11-01 03:35:48.906 306 17500.99 84.08 53898.07 88888.00 2008-11-01 03:35:49.406 306 17500.98 84.07 53898.09 88888.00 2008-11-01 03:35:49.906 306 17501.04 84.02 53898.00 88888.00 2008-11-01 03:35:50.406 306 17501.01 84.05 53897.97 88888.00 2008-11-01 03:35:50.906 306 17500.99 84.06 53897.98 88888.00 2008-11-01 03:35:51.406 306 17501.09 84.06 53898.10 88888.00 2008-11-01 03:35:51.906 306 17501.13 84.05 53898.12 88888.00 2008-11-01 03:35:52.406 306 17501.04 83.99 53898.08 88888.00 2008-11-01 03:35:52.906 306 17501.00 84.02 53898.10 88888.00 2008-11-01 03:35:53.406 306 17500.99 84.02 53898.07 88888.00 2008-11-01 03:35:53.906 306 17501.07 84.09 53898.11 88888.00 2008-11-01 03:35:54.406 306 17500.94 84.11 53898.06 88888.00 2008-11-01 03:35:54.906 306 17500.93 84.07 53897.96 88888.00 2008-11-01 03:35:55.406 306 17501.04 84.01 53897.87 88888.00 2008-11-01 03:35:55.906 306 17501.02 84.01 53897.84 88888.00 2008-11-01 03:35:56.406 306 17501.03 83.99 53897.90 88888.00 2008-11-01 03:35:56.906 306 17500.99 83.93 53897.91 88888.00 2008-11-01 03:35:57.406 306 17500.91 84.00 53897.94 88888.00 2008-11-01 03:35:57.906 306 17500.91 83.98 53897.96 88888.00 2008-11-01 03:35:58.403 306 17500.98 83.97 53897.94 88888.00 2008-11-01 03:35:58.903 306 17501.04 83.90 53898.03 88888.00 2008-11-01 03:35:59.403 306 17501.03 83.95 53897.98 88888.00 2008-11-01 03:35:59.903 306 17501.02 83.88 53897.99 88888.00 2008-11-01 03:36:00.403 306 17500.90 83.87 53897.99 88888.00 2008-11-01 03:36:00.903 306 17500.90 83.90 53898.01 88888.00 2008-11-01 03:36:01.403 306 17500.98 83.96 53898.00 88888.00 2008-11-01 03:36:01.903 306 17500.99 83.99 53897.88 88888.00 2008-11-01 03:36:02.403 306 17500.90 83.92 53897.89 88888.00 2008-11-01 03:36:02.903 306 17500.80 83.86 53897.91 88888.00 2008-11-01 03:36:03.403 306 17500.90 83.87 53897.89 88888.00 2008-11-01 03:36:03.903 306 17500.90 83.92 53897.91 88888.00 2008-11-01 03:36:04.403 306 17500.86 83.93 53897.94 88888.00 2008-11-01 03:36:04.903 306 17500.87 83.93 53897.90 88888.00 2008-11-01 03:36:05.403 306 17500.90 83.97 53897.91 88888.00 2008-11-01 03:36:05.903 306 17500.92 84.02 53897.95 88888.00 2008-11-01 03:36:06.403 306 17500.92 84.02 53897.92 88888.00 2008-11-01 03:36:06.903 306 17500.92 84.00 53897.89 88888.00 2008-11-01 03:36:07.403 306 17500.89 83.99 53897.84 88888.00 2008-11-01 03:36:07.903 306 17500.90 83.95 53897.80 88888.00 2008-11-01 03:36:08.403 306 17500.93 84.00 53897.88 88888.00 2008-11-01 03:36:08.903 306 17500.87 83.97 53897.88 88888.00 2008-11-01 03:36:09.403 306 17500.90 84.05 53897.75 88888.00 2008-11-01 03:36:09.903 306 17500.90 84.06 53897.66 88888.00 2008-11-01 03:36:10.403 306 17500.90 84.02 53897.80 88888.00 2008-11-01 03:36:10.903 306 17500.80 84.08 53897.94 88888.00 2008-11-01 03:36:11.403 306 17500.87 84.11 53897.90 88888.00 2008-11-01 03:36:11.903 306 17500.90 84.12 53897.91 88888.00 2008-11-01 03:36:12.403 306 17500.86 84.12 53897.92 88888.00 2008-11-01 03:36:12.903 306 17500.84 84.12 53898.00 88888.00 2008-11-01 03:36:13.403 306 17500.86 84.18 53898.01 88888.00 2008-11-01 03:36:13.903 306 17500.96 84.15 53897.98 88888.00 2008-11-01 03:36:14.403 306 17500.94 84.14 53898.05 88888.00 2008-11-01 03:36:14.903 306 17500.92 84.12 53898.16 88888.00 2008-11-01 03:36:15.403 306 17500.99 84.09 53898.09 88888.00 2008-11-01 03:36:15.903 306 17500.99 84.07 53898.06 88888.00 2008-11-01 03:36:16.403 306 17501.01 84.12 53898.02 88888.00 2008-11-01 03:36:16.903 306 17501.09 84.22 53898.00 88888.00 2008-11-01 03:36:17.403 306 17500.94 84.22 53898.00 88888.00 2008-11-01 03:36:17.903 306 17500.92 84.10 53897.99 88888.00 2008-11-01 03:36:18.403 306 17500.96 84.10 53897.97 88888.00 2008-11-01 03:36:18.903 306 17500.89 84.17 53898.03 88888.00 2008-11-01 03:36:19.403 306 17500.84 84.17 53897.95 88888.00 2008-11-01 03:36:19.903 306 17500.86 84.15 53897.78 88888.00 2008-11-01 03:36:20.403 306 17500.84 84.18 53897.84 88888.00 2008-11-01 03:36:20.903 306 17500.83 84.16 53897.95 88888.00 2008-11-01 03:36:21.403 306 17500.92 84.22 53897.92 88888.00 2008-11-01 03:36:21.903 306 17500.99 84.28 53898.01 88888.00 2008-11-01 03:36:22.403 306 17501.01 84.29 53897.96 88888.00 2008-11-01 03:36:22.903 306 17501.00 84.31 53897.90 88888.00 2008-11-01 03:36:23.403 306 17500.96 84.31 53897.88 88888.00 2008-11-01 03:36:23.903 306 17500.91 84.27 53897.98 88888.00 2008-11-01 03:36:24.403 306 17500.98 84.22 53898.01 88888.00 2008-11-01 03:36:24.903 306 17501.04 84.28 53898.07 88888.00 2008-11-01 03:36:25.403 306 17501.10 84.37 53898.07 88888.00 2008-11-01 03:36:25.903 306 17501.01 84.32 53897.96 88888.00 2008-11-01 03:36:26.403 306 17500.94 84.29 53897.98 88888.00 2008-11-01 03:36:26.903 306 17500.94 84.30 53897.91 88888.00 2008-11-01 03:36:27.403 306 17500.92 84.36 53897.88 88888.00 2008-11-01 03:36:27.903 306 17500.90 84.41 53897.95 88888.00 2008-11-01 03:36:28.403 306 17500.92 84.35 53897.97 88888.00 2008-11-01 03:36:28.903 306 17501.02 84.31 53897.84 88888.00 2008-11-01 03:36:29.403 306 17501.11 84.36 53897.80 88888.00 2008-11-01 03:36:29.903 306 17501.12 84.43 53897.90 88888.00 2008-11-01 03:36:30.403 306 17501.10 84.43 53897.86 88888.00 2008-11-01 03:36:30.903 306 17501.03 84.43 53897.88 88888.00 2008-11-01 03:36:31.403 306 17501.04 84.40 53897.96 88888.00 2008-11-01 03:36:31.903 306 17501.09 84.37 53897.97 88888.00 2008-11-01 03:36:32.403 306 17501.09 84.41 53898.02 88888.00 2008-11-01 03:36:32.903 306 17501.00 84.44 53897.97 88888.00 2008-11-01 03:36:33.403 306 17500.92 84.46 53898.02 88888.00 2008-11-01 03:36:33.903 306 17501.05 84.47 53897.96 88888.00 2008-11-01 03:36:34.403 306 17501.01 84.40 53897.96 88888.00 2008-11-01 03:36:34.903 306 17500.91 84.47 53897.90 88888.00 2008-11-01 03:36:35.403 306 17500.92 84.39 53897.99 88888.00 2008-11-01 03:36:35.903 306 17500.92 84.38 53898.00 88888.00 2008-11-01 03:36:36.403 306 17500.90 84.43 53897.92 88888.00 2008-11-01 03:36:36.903 306 17500.86 84.49 53897.90 88888.00 2008-11-01 03:36:37.403 306 17500.72 84.49 53897.97 88888.00 2008-11-01 03:36:37.903 306 17500.76 84.48 53897.98 88888.00 2008-11-01 03:36:38.403 306 17500.78 84.41 53898.09 88888.00 2008-11-01 03:36:38.903 306 17500.89 84.41 53898.02 88888.00 2008-11-01 03:36:39.403 306 17500.91 84.44 53897.98 88888.00 2008-11-01 03:36:39.903 306 17500.91 84.45 53898.10 88888.00 2008-11-01 03:36:40.403 306 17500.90 84.48 53898.06 88888.00 2008-11-01 03:36:40.903 306 17500.88 84.48 53898.07 88888.00 2008-11-01 03:36:41.403 306 17500.89 84.41 53898.05 88888.00 2008-11-01 03:36:41.903 306 17500.96 84.35 53898.00 88888.00 2008-11-01 03:36:42.403 306 17501.01 84.31 53898.06 88888.00 2008-11-01 03:36:42.903 306 17501.00 84.34 53898.05 88888.00 2008-11-01 03:36:43.403 306 17501.01 84.37 53898.01 88888.00 2008-11-01 03:36:43.903 306 17500.99 84.38 53897.96 88888.00 2008-11-01 03:36:44.403 306 17500.98 84.29 53897.90 88888.00 2008-11-01 03:36:44.903 306 17500.88 84.28 53897.97 88888.00 2008-11-01 03:36:45.403 306 17500.81 84.30 53897.97 88888.00 2008-11-01 03:36:45.903 306 17500.84 84.30 53897.90 88888.00 2008-11-01 03:36:46.403 306 17500.97 84.30 53897.88 88888.00 2008-11-01 03:36:46.903 306 17500.98 84.31 53897.95 88888.00 2008-11-01 03:36:47.403 306 17500.88 84.25 53897.97 88888.00 2008-11-01 03:36:47.903 306 17500.92 84.20 53897.95 88888.00 2008-11-01 03:36:48.403 306 17500.96 84.21 53897.90 88888.00 2008-11-01 03:36:48.903 306 17500.90 84.19 53897.82 88888.00 2008-11-01 03:36:49.403 306 17500.84 84.21 53897.83 88888.00 2008-11-01 03:36:49.903 306 17500.87 84.24 53897.88 88888.00 2008-11-01 03:36:50.403 306 17500.91 84.17 53897.87 88888.00 2008-11-01 03:36:50.903 306 17500.86 84.11 53897.86 88888.00 2008-11-01 03:36:51.403 306 17500.88 84.11 53897.86 88888.00 2008-11-01 03:36:51.903 306 17500.90 84.18 53897.95 88888.00 2008-11-01 03:36:52.403 306 17500.87 84.22 53897.92 88888.00 2008-11-01 03:36:52.903 306 17500.94 84.16 53897.91 88888.00 2008-11-01 03:36:53.403 306 17500.97 84.15 53897.97 88888.00 2008-11-01 03:36:53.903 306 17500.92 84.11 53897.92 88888.00 2008-11-01 03:36:54.403 306 17500.89 84.06 53897.88 88888.00 2008-11-01 03:36:54.903 306 17500.91 84.06 53897.91 88888.00 2008-11-01 03:36:55.403 306 17500.91 84.02 53898.00 88888.00 2008-11-01 03:36:55.903 306 17500.91 84.00 53897.96 88888.00 2008-11-01 03:36:56.403 306 17500.94 84.02 53898.02 88888.00 2008-11-01 03:36:56.903 306 17500.99 84.05 53898.07 88888.00 2008-11-01 03:36:57.403 306 17500.90 84.07 53898.08 88888.00 2008-11-01 03:36:57.903 306 17500.86 84.10 53898.05 88888.00 2008-11-01 03:36:58.403 306 17500.91 84.10 53898.12 88888.00 2008-11-01 03:36:58.903 306 17500.96 84.06 53898.25 88888.00 2008-11-01 03:36:59.403 306 17500.99 84.01 53898.18 88888.00 2008-11-01 03:36:59.903 306 17500.94 84.00 53898.10 88888.00 2008-11-01 03:37:00.403 306 17500.90 84.02 53898.10 88888.00 2008-11-01 03:37:00.903 306 17500.88 84.02 53898.09 88888.00 2008-11-01 03:37:01.403 306 17500.90 84.01 53898.16 88888.00 2008-11-01 03:37:01.903 306 17500.90 84.02 53898.21 88888.00 2008-11-01 03:37:02.403 306 17500.87 84.01 53898.13 88888.00 2008-11-01 03:37:02.903 306 17500.91 84.01 53898.01 88888.00 2008-11-01 03:37:03.403 306 17500.82 83.96 53898.03 88888.00 2008-11-01 03:37:03.903 306 17500.87 83.95 53898.01 88888.00 2008-11-01 03:37:04.403 306 17500.91 83.92 53897.99 88888.00 2008-11-01 03:37:04.903 306 17500.88 83.91 53897.98 88888.00 2008-11-01 03:37:05.403 306 17500.89 83.93 53897.91 88888.00 2008-11-01 03:37:05.903 306 17500.94 83.90 53897.96 88888.00 2008-11-01 03:37:06.403 306 17501.00 83.93 53898.00 88888.00 2008-11-01 03:37:06.903 306 17501.02 83.91 53897.95 88888.00 2008-11-01 03:37:07.403 306 17501.07 83.93 53897.98 88888.00 2008-11-01 03:37:07.903 306 17500.97 83.96 53897.90 88888.00 2008-11-01 03:37:08.403 306 17500.91 84.00 53897.94 88888.00 2008-11-01 03:37:08.903 306 17500.99 84.00 53898.01 88888.00 2008-11-01 03:37:09.403 306 17501.08 83.88 53897.98 88888.00 2008-11-01 03:37:09.903 306 17500.98 83.88 53897.94 88888.00 2008-11-01 03:37:10.403 306 17500.89 83.91 53897.94 88888.00 2008-11-01 03:37:10.903 306 17501.01 83.95 53897.97 88888.00 2008-11-01 03:37:11.403 306 17500.97 83.98 53897.89 88888.00 2008-11-01 03:37:11.903 306 17500.99 83.96 53897.95 88888.00 2008-11-01 03:37:12.403 306 17501.00 83.93 53897.92 88888.00 2008-11-01 03:37:12.903 306 17500.97 83.99 53897.97 88888.00 2008-11-01 03:37:13.403 306 17500.87 83.98 53898.03 88888.00 2008-11-01 03:37:13.903 306 17500.92 83.97 53898.16 88888.00 2008-11-01 03:37:14.403 306 17500.90 83.91 53898.17 88888.00 2008-11-01 03:37:14.903 306 17500.91 83.97 53898.10 88888.00 2008-11-01 03:37:15.403 306 17501.05 83.96 53898.13 88888.00 2008-11-01 03:37:15.903 306 17501.03 83.88 53898.11 88888.00 2008-11-01 03:37:16.403 306 17501.01 83.86 53898.07 88888.00 2008-11-01 03:37:16.903 306 17500.93 83.88 53897.97 88888.00 2008-11-01 03:37:17.403 306 17500.89 83.98 53897.88 88888.00 2008-11-01 03:37:17.903 306 17500.82 83.92 53897.84 88888.00 2008-11-01 03:37:18.403 306 17500.82 83.90 53897.85 88888.00 2008-11-01 03:37:18.903 306 17500.86 83.87 53897.95 88888.00 2008-11-01 03:37:19.403 306 17500.91 83.93 53897.85 88888.00 2008-11-01 03:37:19.903 306 17500.89 83.95 53897.77 88888.00 2008-11-01 03:37:20.403 306 17500.90 83.89 53897.78 88888.00 2008-11-01 03:37:20.903 306 17500.98 83.89 53897.87 88888.00 2008-11-01 03:37:21.403 306 17501.01 83.93 53897.88 88888.00 2008-11-01 03:37:21.903 306 17500.98 83.97 53897.89 88888.00 2008-11-01 03:37:22.403 306 17501.10 83.98 53897.87 88888.00 2008-11-01 03:37:22.903 306 17501.10 84.01 53897.90 88888.00 2008-11-01 03:37:23.403 306 17501.05 84.09 53897.92 88888.00 2008-11-01 03:37:23.903 306 17501.00 84.04 53897.92 88888.00 2008-11-01 03:37:24.403 306 17501.08 84.08 53897.98 88888.00 2008-11-01 03:37:24.903 306 17501.14 84.07 53898.06 88888.00 2008-11-01 03:37:25.403 306 17501.04 83.99 53898.10 88888.00 2008-11-01 03:37:25.903 306 17500.99 83.93 53897.98 88888.00 2008-11-01 03:37:26.403 306 17501.04 83.96 53897.94 88888.00 2008-11-01 03:37:26.903 306 17500.93 83.98 53897.96 88888.00 2008-11-01 03:37:27.403 306 17500.88 84.02 53897.96 88888.00 2008-11-01 03:37:27.903 306 17500.91 84.04 53897.95 88888.00 2008-11-01 03:37:28.403 306 17500.91 84.00 53897.94 88888.00 2008-11-01 03:37:28.903 306 17501.00 83.97 53897.91 88888.00 2008-11-01 03:37:29.403 306 17500.98 83.99 53897.90 88888.00 2008-11-01 03:37:29.903 306 17500.91 84.05 53897.89 88888.00 2008-11-01 03:37:30.403 306 17500.82 84.10 53897.90 88888.00 2008-11-01 03:37:30.903 306 17500.91 84.09 53897.94 88888.00 2008-11-01 03:37:31.403 306 17500.90 84.06 53897.95 88888.00 2008-11-01 03:37:31.903 306 17500.91 84.06 53897.99 88888.00 2008-11-01 03:37:32.403 306 17500.86 84.04 53898.05 88888.00 2008-11-01 03:37:32.903 306 17500.90 83.99 53898.00 88888.00 2008-11-01 03:37:33.403 306 17500.90 84.06 53897.97 88888.00 2008-11-01 03:37:33.903 306 17500.87 84.06 53898.00 88888.00 2008-11-01 03:37:34.403 306 17500.92 84.09 53897.92 88888.00 2008-11-01 03:37:34.903 306 17500.84 84.05 53897.97 88888.00 2008-11-01 03:37:35.403 306 17500.77 83.99 53898.00 88888.00 2008-11-01 03:37:35.903 306 17500.77 84.06 53897.98 88888.00 2008-11-01 03:37:36.403 306 17500.82 84.06 53897.90 88888.00 2008-11-01 03:37:36.903 306 17500.78 84.04 53897.89 88888.00 2008-11-01 03:37:37.403 306 17500.73 83.99 53897.98 88888.00 2008-11-01 03:37:37.903 306 17500.68 83.98 53897.96 88888.00 2008-11-01 03:37:38.403 306 17500.70 83.97 53897.95 88888.00 2008-11-01 03:37:38.903 306 17500.62 83.97 53897.96 88888.00 2008-11-01 03:37:39.403 306 17500.72 83.93 53898.01 88888.00 2008-11-01 03:37:39.903 306 17500.82 83.88 53897.91 88888.00 2008-11-01 03:37:40.403 306 17500.87 83.87 53897.78 88888.00 2008-11-01 03:37:40.903 306 17500.80 83.88 53897.89 88888.00 2008-11-01 03:37:41.403 306 17500.70 83.93 53897.95 88888.00 2008-11-01 03:37:41.903 306 17500.68 84.00 53897.87 88888.00 2008-11-01 03:37:42.403 306 17500.69 84.00 53897.86 88888.00 2008-11-01 03:37:42.903 306 17500.79 84.01 53897.80 88888.00 2008-11-01 03:37:43.403 306 17500.81 84.05 53897.77 88888.00 2008-11-01 03:37:43.903 306 17500.78 83.99 53897.82 88888.00 2008-11-01 03:37:44.403 306 17500.77 84.00 53897.80 88888.00 2008-11-01 03:37:44.903 306 17500.69 84.05 53897.78 88888.00 2008-11-01 03:37:45.403 306 17500.70 84.04 53897.87 88888.00 2008-11-01 03:37:45.903 306 17500.79 84.08 53897.94 88888.00 2008-11-01 03:37:46.403 306 17500.74 84.07 53897.91 88888.00 2008-11-01 03:37:46.903 306 17500.78 84.02 53897.92 88888.00 2008-11-01 03:37:47.403 306 17500.79 84.06 53897.88 88888.00 2008-11-01 03:37:47.903 306 17500.72 84.06 53897.82 88888.00 2008-11-01 03:37:48.403 306 17500.69 84.11 53897.85 88888.00 2008-11-01 03:37:48.903 306 17500.73 84.04 53897.87 88888.00 2008-11-01 03:37:49.403 306 17500.77 83.98 53897.85 88888.00 2008-11-01 03:37:49.903 306 17500.74 83.99 53897.91 88888.00 2008-11-01 03:37:50.403 306 17500.80 83.96 53898.00 88888.00 2008-11-01 03:37:50.903 306 17500.80 84.06 53897.98 88888.00 2008-11-01 03:37:51.403 306 17500.77 84.11 53897.99 88888.00 2008-11-01 03:37:51.903 306 17500.76 84.16 53897.97 88888.00 2008-11-01 03:37:52.403 306 17500.78 84.15 53897.89 88888.00 2008-11-01 03:37:52.903 306 17500.89 84.12 53897.90 88888.00 2008-11-01 03:37:53.403 306 17500.83 83.99 53897.89 88888.00 2008-11-01 03:37:53.903 306 17500.84 84.06 53897.91 88888.00 2008-11-01 03:37:54.403 306 17500.92 84.14 53897.94 88888.00 2008-11-01 03:37:54.903 306 17500.96 84.15 53897.92 88888.00 2008-11-01 03:37:55.403 306 17500.91 84.19 53897.87 88888.00 2008-11-01 03:37:55.903 306 17500.89 84.11 53897.86 88888.00 2008-11-01 03:37:56.403 306 17500.91 84.01 53897.87 88888.00 2008-11-01 03:37:56.903 306 17500.92 84.00 53897.90 88888.00 2008-11-01 03:37:57.403 306 17500.93 84.10 53897.91 88888.00 2008-11-01 03:37:57.903 306 17500.82 84.07 53897.89 88888.00 2008-11-01 03:37:58.403 306 17500.78 84.06 53897.85 88888.00 2008-11-01 03:37:58.903 306 17500.74 84.10 53897.88 88888.00 2008-11-01 03:37:59.403 306 17500.71 84.14 53897.89 88888.00 2008-11-01 03:37:59.903 306 17500.74 84.17 53897.80 88888.00 2008-11-01 03:38:00.403 306 17500.80 84.12 53897.84 88888.00 2008-11-01 03:38:00.903 306 17500.86 84.11 53897.85 88888.00 2008-11-01 03:38:01.403 306 17500.87 84.09 53897.80 88888.00 2008-11-01 03:38:01.903 306 17500.80 84.11 53897.82 88888.00 2008-11-01 03:38:02.403 306 17500.83 84.08 53897.78 88888.00 2008-11-01 03:38:02.903 306 17500.86 84.04 53897.83 88888.00 2008-11-01 03:38:03.403 306 17500.77 84.12 53897.87 88888.00 2008-11-01 03:38:03.903 306 17500.73 84.15 53897.85 88888.00 2008-11-01 03:38:04.403 306 17500.87 84.12 53897.89 88888.00 2008-11-01 03:38:04.903 306 17500.92 84.21 53897.99 88888.00 2008-11-01 03:38:05.403 306 17500.86 84.28 53897.91 88888.00 2008-11-01 03:38:05.903 306 17500.81 84.25 53897.90 88888.00 2008-11-01 03:38:06.403 306 17500.84 84.22 53897.90 88888.00 2008-11-01 03:38:06.903 306 17500.83 84.21 53897.85 88888.00 2008-11-01 03:38:07.403 306 17500.87 84.24 53897.92 88888.00 2008-11-01 03:38:07.903 306 17500.86 84.20 53897.90 88888.00 2008-11-01 03:38:08.403 306 17500.92 84.28 53897.87 88888.00 2008-11-01 03:38:08.903 306 17500.97 84.29 53897.84 88888.00 2008-11-01 03:38:09.403 306 17500.99 84.25 53897.80 88888.00 2008-11-01 03:38:09.903 306 17500.99 84.25 53897.77 88888.00 2008-11-01 03:38:10.403 306 17500.92 84.26 53897.78 88888.00 2008-11-01 03:38:10.903 306 17500.89 84.27 53897.76 88888.00 2008-11-01 03:38:11.403 306 17500.89 84.31 53897.91 88888.00 2008-11-01 03:38:11.903 306 17500.92 84.36 53897.96 88888.00 2008-11-01 03:38:12.403 306 17500.91 84.37 53897.95 88888.00 2008-11-01 03:38:12.903 306 17500.88 84.30 53897.96 88888.00 2008-11-01 03:38:13.403 306 17500.88 84.32 53897.98 88888.00 2008-11-01 03:38:13.903 306 17500.94 84.35 53897.95 88888.00 2008-11-01 03:38:14.403 306 17500.97 84.34 53898.01 88888.00 2008-11-01 03:38:14.903 306 17500.89 84.31 53897.96 88888.00 2008-11-01 03:38:15.403 306 17500.92 84.36 53898.01 88888.00 2008-11-01 03:38:15.903 306 17500.96 84.34 53898.07 88888.00 2008-11-01 03:38:16.403 306 17500.87 84.38 53898.09 88888.00 2008-11-01 03:38:16.903 306 17500.93 84.46 53898.11 88888.00 2008-11-01 03:38:17.403 306 17500.90 84.39 53898.08 88888.00 2008-11-01 03:38:17.903 306 17500.89 84.43 53897.99 88888.00 2008-11-01 03:38:18.403 306 17500.82 84.48 53897.95 88888.00 2008-11-01 03:38:18.903 306 17500.79 84.48 53897.91 88888.00 2008-11-01 03:38:19.403 306 17500.89 84.45 53897.88 88888.00 2008-11-01 03:38:19.903 306 17500.92 84.45 53897.90 88888.00 2008-11-01 03:38:20.403 306 17501.00 84.46 53897.92 88888.00 2008-11-01 03:38:20.903 306 17500.97 84.45 53897.94 88888.00 2008-11-01 03:38:21.403 306 17501.00 84.36 53897.92 88888.00 2008-11-01 03:38:21.903 306 17500.97 84.39 53897.89 88888.00 2008-11-01 03:38:22.403 306 17500.92 84.40 53897.88 88888.00 2008-11-01 03:38:22.903 306 17500.99 84.43 53897.90 88888.00 2008-11-01 03:38:23.403 306 17500.96 84.39 53897.95 88888.00 2008-11-01 03:38:23.903 306 17500.97 84.43 53897.90 88888.00 2008-11-01 03:38:24.403 306 17501.07 84.49 53897.87 88888.00 2008-11-01 03:38:24.903 306 17500.99 84.47 53897.87 88888.00 2008-11-01 03:38:25.403 306 17501.00 84.48 53897.84 88888.00 2008-11-01 03:38:25.903 306 17501.01 84.57 53897.77 88888.00 2008-11-01 03:38:26.403 306 17501.02 84.58 53897.77 88888.00 2008-11-01 03:38:26.903 306 17500.90 84.57 53897.87 88888.00 2008-11-01 03:38:27.403 306 17500.91 84.63 53897.90 88888.00 2008-11-01 03:38:27.903 306 17501.05 84.59 53897.89 88888.00 2008-11-01 03:38:28.403 306 17501.00 84.55 53897.83 88888.00 2008-11-01 03:38:28.903 306 17500.91 84.59 53897.79 88888.00 2008-11-01 03:38:29.403 306 17500.99 84.63 53897.74 88888.00 2008-11-01 03:38:29.903 306 17501.08 84.63 53897.66 88888.00 2008-11-01 03:38:30.403 306 17501.09 84.65 53897.76 88888.00 2008-11-01 03:38:30.903 306 17501.05 84.64 53897.94 88888.00 2008-11-01 03:38:31.403 306 17501.10 84.68 53898.01 88888.00 2008-11-01 03:38:31.903 306 17501.18 84.73 53898.02 88888.00 2008-11-01 03:38:32.403 306 17501.09 84.70 53898.06 88888.00 2008-11-01 03:38:32.903 306 17501.01 84.69 53897.99 88888.00 2008-11-01 03:38:33.403 306 17501.02 84.71 53897.96 88888.00 2008-11-01 03:38:33.903 306 17501.01 84.68 53897.98 88888.00 2008-11-01 03:38:34.403 306 17501.05 84.65 53897.94 88888.00 2008-11-01 03:38:34.903 306 17501.14 84.68 53897.90 88888.00 2008-11-01 03:38:35.403 306 17501.18 84.73 53897.94 88888.00 2008-11-01 03:38:35.903 306 17501.17 84.79 53898.02 88888.00 2008-11-01 03:38:36.403 306 17501.23 84.78 53897.90 88888.00 2008-11-01 03:38:36.903 306 17501.22 84.84 53897.83 88888.00 2008-11-01 03:38:37.403 306 17501.22 84.76 53897.82 88888.00 2008-11-01 03:38:37.903 306 17501.15 84.80 53897.85 88888.00 2008-11-01 03:38:38.403 306 17501.09 84.77 53897.83 88888.00 2008-11-01 03:38:38.903 306 17500.97 84.80 53897.91 88888.00 2008-11-01 03:38:39.403 306 17500.99 84.76 53897.87 88888.00 2008-11-01 03:38:39.903 306 17501.01 84.76 53897.88 88888.00 2008-11-01 03:38:40.403 306 17500.99 84.76 53897.95 88888.00 2008-11-01 03:38:40.903 306 17501.09 84.78 53897.88 88888.00 2008-11-01 03:38:41.403 306 17501.08 84.85 53897.94 88888.00 2008-11-01 03:38:41.903 306 17501.09 84.86 53897.90 88888.00 2008-11-01 03:38:42.403 306 17501.11 84.79 53897.89 88888.00 2008-11-01 03:38:42.903 306 17501.03 84.74 53897.96 88888.00 2008-11-01 03:38:43.403 306 17501.08 84.77 53898.03 88888.00 2008-11-01 03:38:43.903 306 17501.15 84.76 53898.02 88888.00 2008-11-01 03:38:44.403 306 17501.10 84.77 53898.03 88888.00 2008-11-01 03:38:44.903 306 17500.99 84.75 53897.96 88888.00 2008-11-01 03:38:45.403 306 17500.97 84.80 53897.98 88888.00 2008-11-01 03:38:45.903 306 17500.97 84.84 53898.00 88888.00 2008-11-01 03:38:46.403 306 17500.96 84.82 53897.96 88888.00 2008-11-01 03:38:46.903 306 17500.98 84.82 53897.85 88888.00 2008-11-01 03:38:47.403 306 17501.02 84.80 53897.85 88888.00 2008-11-01 03:38:47.903 306 17501.00 84.79 53897.82 88888.00 2008-11-01 03:38:48.403 306 17501.00 84.77 53897.76 88888.00 2008-11-01 03:38:48.903 306 17500.91 84.84 53897.86 88888.00 2008-11-01 03:38:49.403 306 17500.96 84.79 53897.84 88888.00 2008-11-01 03:38:49.903 306 17500.99 84.76 53897.85 88888.00 2008-11-01 03:38:50.403 306 17500.91 84.74 53897.87 88888.00 2008-11-01 03:38:50.903 306 17500.91 84.69 53897.92 88888.00 2008-11-01 03:38:51.403 306 17501.02 84.76 53898.02 88888.00 2008-11-01 03:38:51.903 306 17501.08 84.66 53898.11 88888.00 2008-11-01 03:38:52.403 306 17501.10 84.68 53898.10 88888.00 2008-11-01 03:38:52.903 306 17501.14 84.65 53898.08 88888.00 2008-11-01 03:38:53.403 306 17501.04 84.66 53898.00 88888.00 2008-11-01 03:38:53.903 306 17501.03 84.65 53897.98 88888.00 2008-11-01 03:38:54.403 306 17501.03 84.67 53897.99 88888.00 2008-11-01 03:38:54.903 306 17501.09 84.75 53897.98 88888.00 2008-11-01 03:38:55.403 306 17501.04 84.78 53897.91 88888.00 2008-11-01 03:38:55.903 306 17501.17 84.73 53897.87 88888.00 2008-11-01 03:38:56.403 306 17501.23 84.65 53897.86 88888.00 2008-11-01 03:38:56.903 306 17501.17 84.65 53897.99 88888.00 2008-11-01 03:38:57.403 306 17501.21 84.70 53897.98 88888.00 2008-11-01 03:38:57.903 306 17501.17 84.70 53897.96 88888.00 2008-11-01 03:38:58.403 306 17501.07 84.70 53897.90 88888.00 2008-11-01 03:38:58.903 306 17501.07 84.69 53897.88 88888.00 2008-11-01 03:38:59.403 306 17501.03 84.67 53897.90 88888.00 2008-11-01 03:38:59.903 306 17501.02 84.64 53897.95 88888.00 2008-11-01 03:39:00.403 306 17500.94 84.60 53897.94 88888.00 2008-11-01 03:39:00.903 306 17500.93 84.56 53897.84 88888.00 2008-11-01 03:39:01.403 306 17501.00 84.56 53897.87 88888.00 2008-11-01 03:39:01.903 306 17501.00 84.58 53897.84 88888.00 2008-11-01 03:39:02.403 306 17501.05 84.53 53897.89 88888.00 2008-11-01 03:39:02.903 306 17501.03 84.47 53898.00 88888.00 2008-11-01 03:39:03.403 306 17500.98 84.44 53897.90 88888.00 2008-11-01 03:39:03.903 306 17500.96 84.45 53897.84 88888.00 2008-11-01 03:39:04.403 306 17500.92 84.40 53897.79 88888.00 2008-11-01 03:39:04.903 306 17500.94 84.44 53897.84 88888.00 2008-11-01 03:39:05.403 306 17500.96 84.39 53897.86 88888.00 2008-11-01 03:39:05.903 306 17500.91 84.39 53897.94 88888.00 2008-11-01 03:39:06.403 306 17500.93 84.46 53897.99 88888.00 2008-11-01 03:39:06.903 306 17500.89 84.47 53897.88 88888.00 2008-11-01 03:39:07.403 306 17500.86 84.48 53897.89 88888.00 2008-11-01 03:39:07.903 306 17500.83 84.43 53897.88 88888.00 2008-11-01 03:39:08.403 306 17500.81 84.38 53897.86 88888.00 2008-11-01 03:39:08.903 306 17500.79 84.31 53897.88 88888.00 2008-11-01 03:39:09.403 306 17500.84 84.29 53897.87 88888.00 2008-11-01 03:39:09.903 306 17500.89 84.28 53897.96 88888.00 2008-11-01 03:39:10.403 306 17500.86 84.32 53898.01 88888.00 2008-11-01 03:39:10.903 306 17500.82 84.32 53898.11 88888.00 2008-11-01 03:39:11.403 306 17500.78 84.38 53898.05 88888.00 2008-11-01 03:39:11.903 306 17500.88 84.41 53898.03 88888.00 2008-11-01 03:39:12.403 306 17500.90 84.35 53898.02 88888.00 2008-11-01 03:39:12.903 306 17500.87 84.32 53898.00 88888.00 2008-11-01 03:39:13.403 306 17500.87 84.35 53897.94 88888.00 2008-11-01 03:39:13.903 306 17500.81 84.30 53897.92 88888.00 2008-11-01 03:39:14.403 306 17500.76 84.36 53897.90 88888.00 2008-11-01 03:39:14.903 306 17500.73 84.31 53897.91 88888.00 2008-11-01 03:39:15.403 306 17500.73 84.21 53897.92 88888.00 2008-11-01 03:39:15.903 306 17500.74 84.26 53897.90 88888.00 2008-11-01 03:39:16.403 306 17500.79 84.28 53897.95 88888.00 2008-11-01 03:39:16.903 306 17500.81 84.24 53897.99 88888.00 2008-11-01 03:39:17.403 306 17500.77 84.24 53898.05 88888.00 2008-11-01 03:39:17.903 306 17500.84 84.32 53898.03 88888.00 2008-11-01 03:39:18.403 306 17500.84 84.29 53898.05 88888.00 2008-11-01 03:39:18.903 306 17500.86 84.24 53898.05 88888.00 2008-11-01 03:39:19.403 306 17500.82 84.24 53898.06 88888.00 2008-11-01 03:39:19.903 306 17500.81 84.22 53898.13 88888.00 2008-11-01 03:39:20.403 306 17500.80 84.21 53898.05 88888.00 2008-11-01 03:39:20.903 306 17500.80 84.19 53898.02 88888.00 2008-11-01 03:39:21.403 306 17500.80 84.11 53898.14 88888.00 2008-11-01 03:39:21.903 306 17500.80 84.12 53898.13 88888.00 2008-11-01 03:39:22.403 306 17500.81 84.16 53898.17 88888.00 2008-11-01 03:39:22.903 306 17500.79 84.12 53898.17 88888.00 2008-11-01 03:39:23.403 306 17500.76 84.18 53898.21 88888.00 2008-11-01 03:39:23.903 306 17500.76 84.15 53898.11 88888.00 2008-11-01 03:39:24.403 306 17500.82 84.18 53898.10 88888.00 2008-11-01 03:39:24.903 306 17500.90 84.12 53898.08 88888.00 2008-11-01 03:39:25.403 306 17500.84 84.14 53898.06 88888.00 2008-11-01 03:39:25.903 306 17500.89 84.16 53898.10 88888.00 2008-11-01 03:39:26.403 306 17500.93 84.15 53898.08 88888.00 2008-11-01 03:39:26.903 306 17500.88 84.08 53898.13 88888.00 2008-11-01 03:39:27.403 306 17500.87 84.02 53898.14 88888.00 2008-11-01 03:39:27.903 306 17500.86 84.04 53898.14 88888.00 2008-11-01 03:39:28.403 306 17500.87 84.02 53898.12 88888.00 2008-11-01 03:39:28.903 306 17500.90 84.00 53898.10 88888.00 2008-11-01 03:39:29.403 306 17500.91 84.04 53898.02 88888.00 2008-11-01 03:39:29.903 306 17500.91 84.05 53898.01 88888.00 2008-11-01 03:39:30.403 306 17500.87 84.06 53898.07 88888.00 2008-11-01 03:39:30.903 306 17500.88 84.06 53898.13 88888.00 2008-11-01 03:39:31.403 306 17500.88 83.99 53898.11 88888.00 2008-11-01 03:39:31.903 306 17500.87 84.04 53898.10 88888.00 2008-11-01 03:39:32.403 306 17500.84 84.01 53898.12 88888.00 2008-11-01 03:39:32.903 306 17500.88 84.00 53898.13 88888.00 2008-11-01 03:39:33.403 306 17500.83 83.95 53898.17 88888.00 2008-11-01 03:39:33.903 306 17500.76 83.98 53898.21 88888.00 2008-11-01 03:39:34.403 306 17500.76 83.91 53898.16 88888.00 2008-11-01 03:39:34.903 306 17500.86 83.89 53898.00 88888.00 2008-11-01 03:39:35.403 306 17500.84 83.88 53897.98 88888.00 2008-11-01 03:39:35.903 306 17500.82 83.86 53898.08 88888.00 2008-11-01 03:39:36.403 306 17500.82 83.88 53898.06 88888.00 2008-11-01 03:39:36.903 306 17500.89 83.88 53898.06 88888.00 2008-11-01 03:39:37.403 306 17500.78 83.85 53898.03 88888.00 2008-11-01 03:39:37.903 306 17500.79 83.81 53898.07 88888.00 2008-11-01 03:39:38.403 306 17500.74 83.82 53898.16 88888.00 2008-11-01 03:39:38.903 306 17500.72 83.87 53898.10 88888.00 2008-11-01 03:39:39.403 306 17500.73 83.90 53898.06 88888.00 2008-11-01 03:39:39.903 306 17500.77 83.88 53898.09 88888.00 2008-11-01 03:39:40.403 306 17500.76 83.90 53898.12 88888.00 2008-11-01 03:39:40.903 306 17500.79 83.92 53898.16 88888.00 2008-11-01 03:39:41.403 306 17500.88 83.92 53898.07 88888.00 2008-11-01 03:39:41.903 306 17500.81 84.00 53897.98 88888.00 2008-11-01 03:39:42.403 306 17500.82 84.00 53897.94 88888.00 2008-11-01 03:39:42.903 306 17500.81 83.95 53898.05 88888.00 2008-11-01 03:39:43.400 306 17500.87 83.90 53898.10 88888.00 2008-11-01 03:39:43.900 306 17500.83 83.93 53898.07 88888.00 2008-11-01 03:39:44.400 306 17500.83 83.96 53898.09 88888.00 2008-11-01 03:39:44.900 306 17500.86 83.98 53898.10 88888.00 2008-11-01 03:39:45.400 306 17500.82 84.02 53897.99 88888.00 2008-11-01 03:39:45.900 306 17500.77 83.97 53898.00 88888.00 2008-11-01 03:39:46.400 306 17500.82 83.97 53898.12 88888.00 2008-11-01 03:39:46.900 306 17500.84 84.02 53898.08 88888.00 2008-11-01 03:39:47.400 306 17500.82 83.90 53898.06 88888.00 2008-11-01 03:39:47.900 306 17500.82 83.86 53898.05 88888.00 2008-11-01 03:39:48.400 306 17500.87 83.95 53898.08 88888.00 2008-11-01 03:39:48.900 306 17500.90 83.93 53898.07 88888.00 2008-11-01 03:39:49.400 306 17500.98 83.98 53898.06 88888.00 2008-11-01 03:39:49.900 306 17500.92 83.93 53898.07 88888.00 2008-11-01 03:39:50.400 306 17500.93 84.01 53898.16 88888.00 2008-11-01 03:39:50.900 306 17500.99 84.10 53898.20 88888.00 2008-11-01 03:39:51.400 306 17500.98 84.20 53898.14 88888.00 2008-11-01 03:39:51.900 306 17501.00 84.19 53898.10 88888.00 2008-11-01 03:39:52.400 306 17501.00 84.17 53898.05 88888.00 2008-11-01 03:39:52.900 306 17500.96 84.16 53898.03 88888.00 2008-11-01 03:39:53.400 306 17501.03 84.15 53898.08 88888.00 2008-11-01 03:39:53.900 306 17501.07 84.11 53898.03 88888.00 2008-11-01 03:39:54.400 306 17501.08 84.12 53897.98 88888.00 2008-11-01 03:39:54.900 306 17501.17 84.14 53897.92 88888.00 2008-11-01 03:39:55.400 306 17501.17 84.06 53897.98 88888.00 2008-11-01 03:39:55.900 306 17501.14 84.06 53898.01 88888.00 2008-11-01 03:39:56.400 306 17501.10 84.01 53897.96 88888.00 2008-11-01 03:39:56.900 306 17501.09 84.05 53897.99 88888.00 2008-11-01 03:39:57.400 306 17501.14 84.01 53897.97 88888.00 2008-11-01 03:39:57.900 306 17501.09 83.99 53897.90 88888.00 2008-11-01 03:39:58.400 306 17500.98 84.04 53897.90 88888.00 2008-11-01 03:39:58.900 306 17500.99 84.05 53897.90 88888.00 2008-11-01 03:39:59.400 306 17501.05 84.04 53897.96 88888.00 2008-11-01 03:39:59.900 306 17501.10 84.12 53898.05 88888.00 2008-11-01 03:40:00.400 306 17501.07 84.16 53898.07 88888.00 2008-11-01 03:40:00.900 306 17501.10 84.19 53898.00 88888.00 2008-11-01 03:40:01.400 306 17501.24 84.14 53898.02 88888.00 2008-11-01 03:40:01.900 306 17501.20 84.18 53898.03 88888.00 2008-11-01 03:40:02.400 306 17501.09 84.19 53898.05 88888.00 2008-11-01 03:40:02.900 306 17501.14 84.24 53898.05 88888.00 2008-11-01 03:40:03.400 306 17501.13 84.18 53898.01 88888.00 2008-11-01 03:40:03.900 306 17501.08 84.16 53898.00 88888.00 2008-11-01 03:40:04.400 306 17501.01 84.16 53897.96 88888.00 2008-11-01 03:40:04.900 306 17501.09 84.24 53897.96 88888.00 2008-11-01 03:40:05.400 306 17501.12 84.25 53898.02 88888.00 2008-11-01 03:40:05.900 306 17501.15 84.31 53898.01 88888.00 2008-11-01 03:40:06.400 306 17501.15 84.25 53897.97 88888.00 2008-11-01 03:40:06.900 306 17501.24 84.21 53898.00 88888.00 2008-11-01 03:40:07.400 306 17501.17 84.30 53897.98 88888.00 2008-11-01 03:40:07.900 306 17501.14 84.36 53897.96 88888.00 2008-11-01 03:40:08.400 306 17501.15 84.39 53897.91 88888.00 2008-11-01 03:40:08.900 306 17501.14 84.29 53897.96 88888.00 2008-11-01 03:40:09.400 306 17501.12 84.21 53897.89 88888.00 2008-11-01 03:40:09.900 306 17501.18 84.26 53897.89 88888.00 2008-11-01 03:40:10.400 306 17501.14 84.26 53897.94 88888.00 2008-11-01 03:40:10.900 306 17501.19 84.28 53897.88 88888.00 2008-11-01 03:40:11.400 306 17501.32 84.25 53897.91 88888.00 2008-11-01 03:40:11.900 306 17501.24 84.22 53897.92 88888.00 2008-11-01 03:40:12.400 306 17501.09 84.27 53897.95 88888.00 2008-11-01 03:40:12.900 306 17501.10 84.27 53897.92 88888.00 2008-11-01 03:40:13.400 306 17501.11 84.30 53897.99 88888.00 2008-11-01 03:40:13.900 306 17501.18 84.31 53897.96 88888.00 2008-11-01 03:40:14.400 306 17501.22 84.36 53897.96 88888.00 2008-11-01 03:40:14.900 306 17501.25 84.37 53897.97 88888.00 2008-11-01 03:40:15.400 306 17501.31 84.32 53897.94 88888.00 2008-11-01 03:40:15.900 306 17501.30 84.34 53897.91 88888.00 2008-11-01 03:40:16.400 306 17501.30 84.39 53897.91 88888.00 2008-11-01 03:40:16.900 306 17501.22 84.41 53897.90 88888.00 2008-11-01 03:40:17.400 306 17501.23 84.41 53897.92 88888.00 2008-11-01 03:40:17.900 306 17501.27 84.41 53898.05 88888.00 2008-11-01 03:40:18.400 306 17501.28 84.44 53898.01 88888.00 2008-11-01 03:40:18.900 306 17501.24 84.39 53898.00 88888.00 2008-11-01 03:40:19.400 306 17501.21 84.41 53898.00 88888.00 2008-11-01 03:40:19.900 306 17501.21 84.48 53898.00 88888.00 2008-11-01 03:40:20.400 306 17501.22 84.41 53898.08 88888.00 2008-11-01 03:40:20.900 306 17501.21 84.48 53898.05 88888.00 2008-11-01 03:40:21.400 306 17501.31 84.54 53898.00 88888.00 2008-11-01 03:40:21.900 306 17501.29 84.60 53897.99 88888.00 2008-11-01 03:40:22.400 306 17501.19 84.68 53897.90 88888.00 2008-11-01 03:40:22.900 306 17501.19 84.64 53897.99 88888.00 2008-11-01 03:40:23.400 306 17501.25 84.61 53898.10 88888.00 2008-11-01 03:40:23.900 306 17501.20 84.65 53898.09 88888.00 2008-11-01 03:40:24.400 306 17501.15 84.73 53898.01 88888.00 2008-11-01 03:40:24.900 306 17501.21 84.76 53898.06 88888.00 2008-11-01 03:40:25.400 306 17501.27 84.73 53897.99 88888.00 2008-11-01 03:40:25.900 306 17501.14 84.70 53897.91 88888.00 2008-11-01 03:40:26.400 306 17501.11 84.74 53897.94 88888.00 2008-11-01 03:40:26.900 306 17501.14 84.74 53898.00 88888.00 2008-11-01 03:40:27.400 306 17501.15 84.78 53897.99 88888.00 2008-11-01 03:40:27.900 306 17501.22 84.74 53897.86 88888.00 2008-11-01 03:40:28.400 306 17501.18 84.75 53897.69 88888.00 2008-11-01 03:40:28.900 306 17501.18 84.78 53897.79 88888.00 2008-11-01 03:40:29.400 306 17501.19 84.86 53897.87 88888.00 2008-11-01 03:40:29.900 306 17501.14 84.82 53897.91 88888.00 2008-11-01 03:40:30.400 306 17501.07 84.89 53897.84 88888.00 2008-11-01 03:40:30.900 306 17501.10 84.93 53897.78 88888.00 2008-11-01 03:40:31.400 306 17501.09 85.03 53897.79 88888.00 2008-11-01 03:40:31.900 306 17501.15 85.06 53897.80 88888.00 2008-11-01 03:40:32.400 306 17501.22 85.02 53897.86 88888.00 2008-11-01 03:40:32.900 306 17501.21 84.96 53897.87 88888.00 2008-11-01 03:40:33.400 306 17501.21 85.03 53897.94 88888.00 2008-11-01 03:40:33.900 306 17501.17 84.99 53897.90 88888.00 2008-11-01 03:40:34.400 306 17501.13 84.96 53897.88 88888.00 2008-11-01 03:40:34.900 306 17501.09 84.98 53897.89 88888.00 2008-11-01 03:40:35.400 306 17501.14 85.02 53897.94 88888.00 2008-11-01 03:40:35.900 306 17501.18 84.97 53897.86 88888.00 2008-11-01 03:40:36.400 306 17501.18 84.97 53897.79 88888.00 2008-11-01 03:40:36.900 306 17501.08 84.97 53897.89 88888.00 2008-11-01 03:40:37.400 306 17501.00 85.00 53897.90 88888.00 2008-11-01 03:40:37.900 306 17500.99 84.99 53897.89 88888.00 2008-11-01 03:40:38.400 306 17501.07 84.97 53897.95 88888.00 2008-11-01 03:40:38.900 306 17501.04 84.99 53897.87 88888.00 2008-11-01 03:40:39.400 306 17501.08 85.02 53897.88 88888.00 2008-11-01 03:40:39.900 306 17501.11 84.97 53897.98 88888.00 2008-11-01 03:40:40.400 306 17501.08 84.99 53898.02 88888.00 2008-11-01 03:40:40.900 306 17501.00 85.03 53898.05 88888.00 2008-11-01 03:40:41.400 306 17501.11 84.94 53897.98 88888.00 2008-11-01 03:40:41.900 306 17501.04 85.03 53897.96 88888.00 2008-11-01 03:40:42.400 306 17501.01 85.08 53897.92 88888.00 2008-11-01 03:40:42.900 306 17501.04 85.13 53897.91 88888.00 2008-11-01 03:40:43.400 306 17501.08 85.13 53897.92 88888.00 2008-11-01 03:40:43.900 306 17501.14 85.15 53897.89 88888.00 2008-11-01 03:40:44.400 306 17501.13 85.15 53897.95 88888.00 2008-11-01 03:40:44.900 306 17501.13 85.13 53898.01 88888.00 2008-11-01 03:40:45.400 306 17501.11 85.08 53897.99 88888.00 2008-11-01 03:40:45.900 306 17501.13 85.04 53897.98 88888.00 2008-11-01 03:40:46.400 306 17501.14 85.02 53897.98 88888.00 2008-11-01 03:40:46.900 306 17501.10 84.97 53898.03 88888.00 2008-11-01 03:40:47.400 306 17501.05 84.93 53898.05 88888.00 2008-11-01 03:40:47.900 306 17501.10 84.92 53898.05 88888.00 2008-11-01 03:40:48.400 306 17501.03 85.02 53898.05 88888.00 2008-11-01 03:40:48.900 306 17500.99 85.05 53898.08 88888.00 2008-11-01 03:40:49.400 306 17501.03 85.07 53898.11 88888.00 2008-11-01 03:40:49.900 306 17500.97 85.14 53898.03 88888.00 2008-11-01 03:40:50.400 306 17500.97 85.08 53898.14 88888.00 2008-11-01 03:40:50.900 306 17501.09 85.02 53898.20 88888.00 2008-11-01 03:40:51.400 306 17501.08 85.03 53898.10 88888.00 2008-11-01 03:40:51.900 306 17501.01 85.04 53898.09 88888.00 2008-11-01 03:40:52.400 306 17501.05 85.03 53898.12 88888.00 2008-11-01 03:40:52.900 306 17501.05 85.08 53898.20 88888.00 2008-11-01 03:40:53.400 306 17500.99 85.08 53898.18 88888.00 2008-11-01 03:40:53.900 306 17500.94 85.06 53898.20 88888.00 2008-11-01 03:40:54.400 306 17500.92 85.03 53898.24 88888.00 2008-11-01 03:40:54.900 306 17500.90 85.07 53898.31 88888.00 2008-11-01 03:40:55.400 306 17500.98 85.08 53898.25 88888.00 2008-11-01 03:40:55.900 306 17501.11 85.09 53898.19 88888.00 2008-11-01 03:40:56.400 306 17501.05 85.09 53898.23 88888.00 2008-11-01 03:40:56.900 306 17501.03 85.08 53898.18 88888.00 2008-11-01 03:40:57.400 306 17501.07 85.02 53898.29 88888.00 2008-11-01 03:40:57.900 306 17501.09 84.93 53898.25 88888.00 2008-11-01 03:40:58.400 306 17501.09 84.95 53898.21 88888.00 2008-11-01 03:40:58.900 306 17501.05 84.89 53898.17 88888.00 2008-11-01 03:40:59.400 306 17501.01 84.88 53898.19 88888.00 2008-11-01 03:40:59.900 306 17501.03 84.98 53898.20 88888.00 2008-11-01 03:41:00.400 306 17500.96 85.03 53898.19 88888.00 2008-11-01 03:41:00.900 306 17500.89 84.92 53898.20 88888.00 2008-11-01 03:41:01.400 306 17500.92 84.92 53898.19 88888.00 2008-11-01 03:41:01.900 306 17500.92 84.95 53898.13 88888.00 2008-11-01 03:41:02.400 306 17500.97 85.00 53898.08 88888.00 2008-11-01 03:41:02.900 306 17500.97 84.96 53898.18 88888.00 2008-11-01 03:41:03.400 306 17501.05 84.86 53898.20 88888.00 2008-11-01 03:41:03.900 306 17501.03 84.83 53898.23 88888.00 2008-11-01 03:41:04.400 306 17500.96 84.80 53898.20 88888.00 2008-11-01 03:41:04.900 306 17500.99 84.78 53898.13 88888.00 2008-11-01 03:41:05.400 306 17500.99 84.85 53898.11 88888.00 2008-11-01 03:41:05.900 306 17500.97 84.89 53898.11 88888.00 2008-11-01 03:41:06.400 306 17500.90 84.88 53898.13 88888.00 2008-11-01 03:41:06.900 306 17500.97 84.90 53898.18 88888.00 2008-11-01 03:41:07.400 306 17500.94 84.90 53898.14 88888.00 2008-11-01 03:41:07.900 306 17501.04 84.88 53898.10 88888.00 2008-11-01 03:41:08.400 306 17501.05 84.89 53898.10 88888.00 2008-11-01 03:41:08.900 306 17501.04 84.79 53898.11 88888.00 2008-11-01 03:41:09.400 306 17500.98 84.79 53898.06 88888.00 2008-11-01 03:41:09.900 306 17500.96 84.76 53897.89 88888.00 2008-11-01 03:41:10.400 306 17500.91 84.70 53897.92 88888.00 2008-11-01 03:41:10.900 306 17500.93 84.76 53897.99 88888.00 2008-11-01 03:41:11.400 306 17500.96 84.79 53898.02 88888.00 2008-11-01 03:41:11.900 306 17501.01 84.80 53897.96 88888.00 2008-11-01 03:41:12.400 306 17501.00 84.76 53898.02 88888.00 2008-11-01 03:41:12.900 306 17501.09 84.74 53898.05 88888.00 2008-11-01 03:41:13.400 306 17501.05 84.79 53897.98 88888.00 2008-11-01 03:41:13.900 306 17501.01 84.84 53897.98 88888.00 2008-11-01 03:41:14.400 306 17501.02 84.77 53898.00 88888.00 2008-11-01 03:41:14.900 306 17500.98 84.74 53898.07 88888.00 2008-11-01 03:41:15.400 306 17500.96 84.77 53898.10 88888.00 2008-11-01 03:41:15.900 306 17501.02 84.80 53898.06 88888.00 2008-11-01 03:41:16.400 306 17501.05 84.88 53898.02 88888.00 2008-11-01 03:41:16.900 306 17501.03 84.76 53898.05 88888.00 2008-11-01 03:41:17.400 306 17500.99 84.68 53897.98 88888.00 2008-11-01 03:41:17.900 306 17500.91 84.73 53898.02 88888.00 2008-11-01 03:41:18.400 306 17500.88 84.79 53898.09 88888.00 2008-11-01 03:41:18.900 306 17500.83 84.78 53898.02 88888.00 2008-11-01 03:41:19.400 306 17500.82 84.76 53898.08 88888.00 2008-11-01 03:41:19.900 306 17500.92 84.73 53898.03 88888.00 2008-11-01 03:41:20.400 306 17501.00 84.69 53897.99 88888.00 2008-11-01 03:41:20.900 306 17500.98 84.77 53898.05 88888.00 2008-11-01 03:41:21.400 306 17501.00 84.85 53898.07 88888.00 2008-11-01 03:41:21.900 306 17500.94 84.80 53898.09 88888.00 2008-11-01 03:41:22.400 306 17500.91 84.79 53898.01 88888.00 2008-11-01 03:41:22.900 306 17501.04 84.79 53897.96 88888.00 2008-11-01 03:41:23.400 306 17501.00 84.76 53898.01 88888.00 2008-11-01 03:41:23.900 306 17501.09 84.77 53897.96 88888.00 2008-11-01 03:41:24.400 306 17501.14 84.80 53897.91 88888.00 2008-11-01 03:41:24.900 306 17501.21 84.79 53897.94 88888.00 2008-11-01 03:41:25.400 306 17501.13 84.78 53897.97 88888.00 2008-11-01 03:41:25.900 306 17501.07 84.82 53897.94 88888.00 2008-11-01 03:41:26.400 306 17501.09 84.78 53898.01 88888.00 2008-11-01 03:41:26.900 306 17501.03 84.71 53897.98 88888.00 2008-11-01 03:41:27.400 306 17500.98 84.77 53897.83 88888.00 2008-11-01 03:41:27.900 306 17500.99 84.82 53897.76 88888.00 2008-11-01 03:41:28.400 306 17500.98 84.82 53897.80 88888.00 2008-11-01 03:41:28.900 306 17500.99 84.75 53897.96 88888.00 2008-11-01 03:41:29.400 306 17501.00 84.74 53897.92 88888.00 2008-11-01 03:41:29.900 306 17500.99 84.74 53897.84 88888.00 2008-11-01 03:41:30.400 306 17501.03 84.67 53897.85 88888.00 2008-11-01 03:41:30.900 306 17501.04 84.74 53897.80 88888.00 2008-11-01 03:41:31.400 306 17501.11 84.77 53897.83 88888.00 2008-11-01 03:41:31.900 306 17501.08 84.70 53897.87 88888.00 2008-11-01 03:41:32.400 306 17501.07 84.75 53897.88 88888.00 2008-11-01 03:41:32.900 306 17501.04 84.84 53897.89 88888.00 2008-11-01 03:41:33.400 306 17501.04 84.80 53897.78 88888.00 2008-11-01 03:41:33.900 306 17501.01 84.69 53897.79 88888.00 2008-11-01 03:41:34.400 306 17500.92 84.75 53897.83 88888.00 2008-11-01 03:41:34.900 306 17500.93 84.74 53897.84 88888.00 2008-11-01 03:41:35.400 306 17500.98 84.78 53897.90 88888.00 2008-11-01 03:41:35.900 306 17501.11 84.85 53897.94 88888.00 2008-11-01 03:41:36.400 306 17501.18 84.83 53897.87 88888.00 2008-11-01 03:41:36.900 306 17501.07 84.76 53897.87 88888.00 2008-11-01 03:41:37.400 306 17501.08 84.74 53897.90 88888.00 2008-11-01 03:41:37.900 306 17501.09 84.78 53897.87 88888.00 2008-11-01 03:41:38.400 306 17501.04 84.82 53897.77 88888.00 2008-11-01 03:41:38.900 306 17501.08 84.79 53897.83 88888.00 2008-11-01 03:41:39.400 306 17501.03 84.83 53897.87 88888.00 2008-11-01 03:41:39.900 306 17500.97 84.85 53897.85 88888.00 2008-11-01 03:41:40.400 306 17500.89 84.85 53897.78 88888.00 2008-11-01 03:41:40.900 306 17500.99 84.77 53897.85 88888.00 2008-11-01 03:41:41.400 306 17501.00 84.80 53897.86 88888.00 2008-11-01 03:41:41.900 306 17500.96 84.85 53897.87 88888.00 2008-11-01 03:41:42.400 306 17500.92 84.77 53897.90 88888.00 2008-11-01 03:41:42.900 306 17501.05 84.73 53897.91 88888.00 2008-11-01 03:41:43.400 306 17501.17 84.74 53897.95 88888.00 2008-11-01 03:41:43.900 306 17501.17 84.76 53897.97 88888.00 2008-11-01 03:41:44.400 306 17501.10 84.78 53898.01 88888.00 2008-11-01 03:41:44.900 306 17500.99 84.78 53897.96 88888.00 2008-11-01 03:41:45.400 306 17500.96 84.77 53897.96 88888.00 2008-11-01 03:41:45.900 306 17500.93 84.85 53897.98 88888.00 2008-11-01 03:41:46.400 306 17500.90 84.76 53897.92 88888.00 2008-11-01 03:41:46.900 306 17500.90 84.77 53897.87 88888.00 2008-11-01 03:41:47.400 306 17500.89 84.74 53897.89 88888.00 2008-11-01 03:41:47.900 306 17500.88 84.82 53897.92 88888.00 2008-11-01 03:41:48.400 306 17500.90 84.80 53897.88 88888.00 2008-11-01 03:41:48.900 306 17500.96 84.79 53897.96 88888.00 2008-11-01 03:41:49.400 306 17500.89 84.76 53897.91 88888.00 2008-11-01 03:41:49.900 306 17500.83 84.79 53897.96 88888.00 2008-11-01 03:41:50.400 306 17500.89 84.80 53897.92 88888.00 2008-11-01 03:41:50.900 306 17500.82 84.80 53897.96 88888.00 2008-11-01 03:41:51.400 306 17500.73 84.78 53897.98 88888.00 2008-11-01 03:41:51.900 306 17500.66 84.86 53897.88 88888.00 2008-11-01 03:41:52.400 306 17500.74 84.84 53897.89 88888.00 2008-11-01 03:41:52.900 306 17500.73 84.85 53897.91 88888.00 2008-11-01 03:41:53.400 306 17500.76 84.87 53897.95 88888.00 2008-11-01 03:41:53.900 306 17500.74 84.82 53897.92 88888.00 2008-11-01 03:41:54.400 306 17500.71 84.80 53897.96 88888.00 2008-11-01 03:41:54.900 306 17500.73 84.83 53897.96 88888.00 2008-11-01 03:41:55.400 306 17500.76 84.79 53898.06 88888.00 2008-11-01 03:41:55.900 306 17500.77 84.77 53898.08 88888.00 2008-11-01 03:41:56.400 306 17500.82 84.78 53898.03 88888.00 2008-11-01 03:41:56.900 306 17500.87 84.82 53898.03 88888.00 2008-11-01 03:41:57.400 306 17500.76 84.84 53898.02 88888.00 2008-11-01 03:41:57.900 306 17500.79 84.86 53898.01 88888.00 2008-11-01 03:41:58.400 306 17500.83 84.85 53897.96 88888.00 2008-11-01 03:41:58.900 306 17500.80 84.80 53897.86 88888.00 2008-11-01 03:41:59.400 306 17500.79 84.80 53897.87 88888.00 2008-11-01 03:41:59.900 306 17500.78 84.77 53897.94 88888.00 2008-11-01 03:42:00.400 306 17500.81 84.80 53897.92 88888.00 2008-11-01 03:42:00.900 306 17500.81 84.79 53897.96 88888.00 2008-11-01 03:42:01.400 306 17500.79 84.88 53897.98 88888.00 2008-11-01 03:42:01.900 306 17500.80 84.90 53897.88 88888.00 2008-11-01 03:42:02.400 306 17500.83 84.92 53897.91 88888.00 2008-11-01 03:42:02.900 306 17500.77 84.88 53897.94 88888.00 2008-11-01 03:42:03.400 306 17500.78 84.78 53897.91 88888.00 2008-11-01 03:42:03.900 306 17500.72 84.87 53897.88 88888.00 2008-11-01 03:42:04.400 306 17500.73 84.90 53897.84 88888.00 2008-11-01 03:42:04.900 306 17500.78 84.89 53897.83 88888.00 2008-11-01 03:42:05.400 306 17500.76 84.88 53897.92 88888.00 2008-11-01 03:42:05.900 306 17500.69 84.86 53897.83 88888.00 2008-11-01 03:42:06.400 306 17500.67 84.90 53897.87 88888.00 2008-11-01 03:42:06.900 306 17500.70 84.89 53897.89 88888.00 2008-11-01 03:42:07.400 306 17500.67 84.94 53897.96 88888.00 2008-11-01 03:42:07.900 306 17500.69 84.98 53897.97 88888.00 2008-11-01 03:42:08.400 306 17500.70 84.95 53898.01 88888.00 2008-11-01 03:42:08.900 306 17500.66 84.98 53898.02 88888.00 2008-11-01 03:42:09.400 306 17500.66 84.96 53898.09 88888.00 2008-11-01 03:42:09.900 306 17500.60 85.02 53898.17 88888.00 2008-11-01 03:42:10.400 306 17500.68 85.05 53898.12 88888.00 2008-11-01 03:42:10.900 306 17500.70 84.99 53898.06 88888.00 2008-11-01 03:42:11.400 306 17500.69 85.02 53898.10 88888.00 2008-11-01 03:42:11.900 306 17500.59 84.97 53898.09 88888.00 2008-11-01 03:42:12.400 306 17500.66 84.95 53898.05 88888.00 2008-11-01 03:42:12.900 306 17500.69 85.00 53898.06 88888.00 2008-11-01 03:42:13.400 306 17500.67 85.04 53897.92 88888.00 2008-11-01 03:42:13.900 306 17500.63 85.02 53898.00 88888.00 2008-11-01 03:42:14.400 306 17500.66 85.06 53897.94 88888.00 2008-11-01 03:42:14.900 306 17500.68 85.06 53897.99 88888.00 2008-11-01 03:42:15.400 306 17500.63 85.05 53898.03 88888.00 2008-11-01 03:42:15.900 306 17500.64 85.10 53898.05 88888.00 2008-11-01 03:42:16.400 306 17500.58 85.26 53898.03 88888.00 2008-11-01 03:42:16.900 306 17500.51 85.25 53897.97 88888.00 2008-11-01 03:42:17.400 306 17500.45 85.27 53897.98 88888.00 2008-11-01 03:42:17.900 306 17500.43 85.25 53898.09 88888.00 2008-11-01 03:42:18.400 306 17500.47 85.25 53898.06 88888.00 2008-11-01 03:42:18.900 306 17500.53 85.19 53897.98 88888.00 2008-11-01 03:42:19.400 306 17500.56 85.22 53898.03 88888.00 2008-11-01 03:42:19.900 306 17500.55 85.23 53898.08 88888.00 2008-11-01 03:42:20.400 306 17500.50 85.26 53898.08 88888.00 2008-11-01 03:42:20.900 306 17500.48 85.24 53898.06 88888.00 2008-11-01 03:42:21.400 306 17500.45 85.16 53897.98 88888.00 2008-11-01 03:42:21.900 306 17500.46 85.15 53897.91 88888.00 2008-11-01 03:42:22.400 306 17500.46 85.19 53897.90 88888.00 2008-11-01 03:42:22.900 306 17500.45 85.23 53897.90 88888.00 2008-11-01 03:42:23.400 306 17500.53 85.29 53898.03 88888.00 2008-11-01 03:42:23.900 306 17500.53 85.29 53898.13 88888.00 2008-11-01 03:42:24.400 306 17500.46 85.25 53898.10 88888.00 2008-11-01 03:42:24.900 306 17500.38 85.25 53898.16 88888.00 2008-11-01 03:42:25.400 306 17500.31 85.27 53898.10 88888.00 2008-11-01 03:42:25.900 306 17500.36 85.31 53898.07 88888.00 2008-11-01 03:42:26.400 306 17500.42 85.37 53898.02 88888.00 2008-11-01 03:42:26.900 306 17500.31 85.38 53897.96 88888.00 2008-11-01 03:42:27.400 306 17500.32 85.35 53898.01 88888.00 2008-11-01 03:42:27.900 306 17500.41 85.38 53898.00 88888.00 2008-11-01 03:42:28.400 306 17500.33 85.42 53898.05 88888.00 2008-11-01 03:42:28.900 306 17500.28 85.37 53898.12 88888.00 2008-11-01 03:42:29.400 306 17500.35 85.28 53898.06 88888.00 2008-11-01 03:42:29.900 306 17500.31 85.31 53897.99 88888.00 2008-11-01 03:42:30.400 306 17500.41 85.39 53898.07 88888.00 2008-11-01 03:42:30.900 306 17500.41 85.39 53898.10 88888.00 2008-11-01 03:42:31.400 306 17500.32 85.47 53898.12 88888.00 2008-11-01 03:42:31.900 306 17500.35 85.45 53898.11 88888.00 2008-11-01 03:42:32.400 306 17500.36 85.42 53898.17 88888.00 2008-11-01 03:42:32.900 306 17500.36 85.32 53898.23 88888.00 2008-11-01 03:42:33.400 306 17500.31 85.28 53898.20 88888.00 2008-11-01 03:42:33.900 306 17500.32 85.31 53898.18 88888.00 2008-11-01 03:42:34.400 306 17500.31 85.35 53898.21 88888.00 2008-11-01 03:42:34.900 306 17500.30 85.31 53898.24 88888.00 2008-11-01 03:42:35.400 306 17500.15 85.32 53898.34 88888.00 2008-11-01 03:42:35.900 306 17500.13 85.34 53898.38 88888.00 2008-11-01 03:42:36.400 306 17500.27 85.29 53898.36 88888.00 2008-11-01 03:42:36.900 306 17500.37 85.36 53898.42 88888.00 2008-11-01 03:42:37.400 306 17500.42 85.38 53898.41 88888.00 2008-11-01 03:42:37.900 306 17500.40 85.32 53898.38 88888.00 2008-11-01 03:42:38.400 306 17500.35 85.26 53898.39 88888.00 2008-11-01 03:42:38.900 306 17500.30 85.24 53898.31 88888.00 2008-11-01 03:42:39.400 306 17500.38 85.31 53898.21 88888.00 2008-11-01 03:42:39.900 306 17500.31 85.24 53898.30 88888.00 2008-11-01 03:42:40.400 306 17500.35 85.16 53898.35 88888.00 2008-11-01 03:42:40.900 306 17500.27 85.19 53898.34 88888.00 2008-11-01 03:42:41.400 306 17500.33 85.18 53898.27 88888.00 2008-11-01 03:42:41.900 306 17500.38 85.17 53898.22 88888.00 2008-11-01 03:42:42.400 306 17500.41 85.23 53898.11 88888.00 2008-11-01 03:42:42.900 306 17500.36 85.15 53898.14 88888.00 2008-11-01 03:42:43.400 306 17500.47 85.12 53898.13 88888.00 2008-11-01 03:42:43.900 306 17500.46 85.12 53898.21 88888.00 2008-11-01 03:42:44.400 306 17500.45 85.16 53898.29 88888.00 2008-11-01 03:42:44.900 306 17500.36 85.15 53898.27 88888.00 2008-11-01 03:42:45.400 306 17500.36 85.13 53898.29 88888.00 2008-11-01 03:42:45.900 306 17500.29 85.12 53898.25 88888.00 2008-11-01 03:42:46.400 306 17500.31 85.17 53898.17 88888.00 2008-11-01 03:42:46.900 306 17500.31 85.15 53898.08 88888.00 2008-11-01 03:42:47.400 306 17500.40 85.09 53898.11 88888.00 2008-11-01 03:42:47.900 306 17500.38 85.13 53898.21 88888.00 2008-11-01 03:42:48.400 306 17500.40 85.13 53898.17 88888.00 2008-11-01 03:42:48.900 306 17500.50 85.14 53898.10 88888.00 2008-11-01 03:42:49.400 306 17500.49 85.15 53898.08 88888.00 2008-11-01 03:42:49.900 306 17500.41 85.13 53898.07 88888.00 2008-11-01 03:42:50.400 306 17500.45 85.13 53898.11 88888.00 2008-11-01 03:42:50.900 306 17500.39 85.07 53898.14 88888.00 2008-11-01 03:42:51.400 306 17500.47 85.10 53898.10 88888.00 2008-11-01 03:42:51.900 306 17500.39 85.12 53898.12 88888.00 2008-11-01 03:42:52.400 306 17500.37 85.12 53898.13 88888.00 2008-11-01 03:42:52.900 306 17500.36 85.10 53898.08 88888.00 2008-11-01 03:42:53.400 306 17500.31 85.05 53897.99 88888.00 2008-11-01 03:42:53.900 306 17500.27 84.99 53898.08 88888.00 2008-11-01 03:42:54.400 306 17500.30 85.06 53898.07 88888.00 2008-11-01 03:42:54.900 306 17500.40 85.06 53898.13 88888.00 2008-11-01 03:42:55.400 306 17500.47 85.00 53898.12 88888.00 2008-11-01 03:42:55.900 306 17500.45 85.00 53898.16 88888.00 2008-11-01 03:42:56.400 306 17500.39 85.04 53898.08 88888.00 2008-11-01 03:42:56.900 306 17500.41 85.08 53898.13 88888.00 2008-11-01 03:42:57.400 306 17500.48 85.05 53898.10 88888.00 2008-11-01 03:42:57.900 306 17500.47 84.96 53898.08 88888.00 2008-11-01 03:42:58.400 306 17500.47 84.99 53898.13 88888.00 2008-11-01 03:42:58.900 306 17500.46 85.04 53898.13 88888.00 2008-11-01 03:42:59.400 306 17500.48 84.96 53898.11 88888.00 2008-11-01 03:42:59.900 306 17500.50 84.95 53898.17 88888.00 2008-11-01 03:43:00.400 306 17500.48 84.90 53898.17 88888.00 2008-11-01 03:43:00.900 306 17500.49 84.89 53898.14 88888.00 2008-11-01 03:43:01.400 306 17500.45 84.93 53898.18 88888.00 2008-11-01 03:43:01.900 306 17500.39 84.86 53898.20 88888.00 2008-11-01 03:43:02.400 306 17500.42 84.92 53898.14 88888.00 2008-11-01 03:43:02.900 306 17500.33 84.84 53898.13 88888.00 2008-11-01 03:43:03.400 306 17500.45 84.76 53898.12 88888.00 2008-11-01 03:43:03.900 306 17500.49 84.83 53898.09 88888.00 2008-11-01 03:43:04.400 306 17500.58 84.86 53898.11 88888.00 2008-11-01 03:43:04.900 306 17500.59 84.88 53898.14 88888.00 2008-11-01 03:43:05.400 306 17500.60 84.89 53898.14 88888.00 2008-11-01 03:43:05.900 306 17500.59 84.86 53898.17 88888.00 2008-11-01 03:43:06.400 306 17500.58 84.94 53898.13 88888.00 2008-11-01 03:43:06.900 306 17500.57 84.98 53898.12 88888.00 2008-11-01 03:43:07.400 306 17500.59 84.98 53898.14 88888.00 2008-11-01 03:43:07.900 306 17500.62 84.93 53898.11 88888.00 2008-11-01 03:43:08.400 306 17500.64 84.92 53898.05 88888.00 2008-11-01 03:43:08.900 306 17500.72 84.92 53898.03 88888.00 2008-11-01 03:43:09.400 306 17500.78 84.90 53898.12 88888.00 2008-11-01 03:43:09.900 306 17500.76 84.88 53898.20 88888.00 2008-11-01 03:43:10.400 306 17500.71 84.94 53898.20 88888.00 2008-11-01 03:43:10.900 306 17500.63 84.95 53898.14 88888.00 2008-11-01 03:43:11.400 306 17500.58 84.94 53898.05 88888.00 2008-11-01 03:43:11.900 306 17500.56 84.90 53898.02 88888.00 2008-11-01 03:43:12.400 306 17500.64 84.87 53898.03 88888.00 2008-11-01 03:43:12.900 306 17500.73 84.84 53898.03 88888.00 2008-11-01 03:43:13.400 306 17500.80 84.82 53897.98 88888.00 2008-11-01 03:43:13.900 306 17500.93 84.84 53897.96 88888.00 2008-11-01 03:43:14.400 306 17501.01 84.83 53898.01 88888.00 2008-11-01 03:43:14.900 306 17500.98 84.82 53898.00 88888.00 2008-11-01 03:43:15.400 306 17500.92 84.82 53898.01 88888.00 2008-11-01 03:43:15.900 306 17500.99 84.84 53898.02 88888.00 2008-11-01 03:43:16.400 306 17501.00 84.82 53898.06 88888.00 2008-11-01 03:43:16.900 306 17500.90 84.79 53898.07 88888.00 2008-11-01 03:43:17.400 306 17500.84 84.84 53898.03 88888.00 2008-11-01 03:43:17.900 306 17500.76 84.84 53898.03 88888.00 2008-11-01 03:43:18.400 306 17500.69 84.87 53897.99 88888.00 2008-11-01 03:43:18.900 306 17500.89 84.78 53897.97 88888.00 2008-11-01 03:43:19.400 306 17501.00 84.77 53897.95 88888.00 2008-11-01 03:43:19.900 306 17500.86 84.77 53897.96 88888.00 2008-11-01 03:43:20.400 306 17500.80 84.74 53897.90 88888.00 2008-11-01 03:43:20.900 306 17500.82 84.74 53897.97 88888.00 2008-11-01 03:43:21.400 306 17500.89 84.76 53898.08 88888.00 2008-11-01 03:43:21.900 306 17500.91 84.77 53898.16 88888.00 2008-11-01 03:43:22.400 306 17500.93 84.71 53897.95 88888.00 2008-11-01 03:43:22.900 306 17500.96 84.71 53897.94 88888.00 2008-11-01 03:43:23.400 306 17501.01 84.74 53897.96 88888.00 2008-11-01 03:43:23.900 306 17501.04 84.80 53897.99 88888.00 2008-11-01 03:43:24.400 306 17501.04 84.74 53897.98 88888.00 2008-11-01 03:43:24.900 306 17501.04 84.73 53898.02 88888.00 2008-11-01 03:43:25.400 306 17501.08 84.74 53898.08 88888.00 2008-11-01 03:43:25.900 306 17501.09 84.75 53898.09 88888.00 2008-11-01 03:43:26.400 306 17501.08 84.68 53898.01 88888.00 2008-11-01 03:43:26.900 306 17501.04 84.69 53898.02 88888.00 2008-11-01 03:43:27.400 306 17501.00 84.67 53898.11 88888.00 2008-11-01 03:43:27.900 306 17501.00 84.64 53898.13 88888.00 2008-11-01 03:43:28.397 306 17501.10 84.66 53898.02 88888.00 2008-11-01 03:43:28.907 306 17501.17 84.64 53898.00 88888.00 2008-11-01 03:43:29.407 306 17501.18 84.74 53898.03 88888.00 2008-11-01 03:43:29.907 306 17501.04 84.65 53897.95 88888.00 2008-11-01 03:43:30.407 306 17501.05 84.61 53898.02 88888.00 2008-11-01 03:43:30.907 306 17501.10 84.64 53898.08 88888.00 2008-11-01 03:43:31.407 306 17501.08 84.68 53898.03 88888.00 2008-11-01 03:43:31.907 306 17501.07 84.69 53897.98 88888.00 2008-11-01 03:43:32.407 306 17501.08 84.69 53897.91 88888.00 2008-11-01 03:43:32.907 306 17501.13 84.65 53897.88 88888.00 2008-11-01 03:43:33.407 306 17501.02 84.59 53897.99 88888.00 2008-11-01 03:43:33.907 306 17500.97 84.66 53898.00 88888.00 2008-11-01 03:43:34.407 306 17501.02 84.67 53898.00 88888.00 2008-11-01 03:43:34.907 306 17500.98 84.68 53897.99 88888.00 2008-11-01 03:43:35.407 306 17500.93 84.66 53898.10 88888.00 2008-11-01 03:43:35.907 306 17500.93 84.60 53898.13 88888.00 2008-11-01 03:43:36.407 306 17501.01 84.68 53898.16 88888.00 2008-11-01 03:43:36.907 306 17501.02 84.63 53898.27 88888.00 2008-11-01 03:43:37.407 306 17501.00 84.63 53898.27 88888.00 2008-11-01 03:43:37.907 306 17501.05 84.66 53898.18 88888.00 2008-11-01 03:43:38.407 306 17501.08 84.68 53898.13 88888.00 2008-11-01 03:43:38.907 306 17501.09 84.64 53898.03 88888.00 2008-11-01 03:43:39.407 306 17501.13 84.66 53897.99 88888.00 2008-11-01 03:43:39.907 306 17501.14 84.71 53898.11 88888.00 2008-11-01 03:43:40.407 306 17501.08 84.67 53897.99 88888.00 2008-11-01 03:43:40.907 306 17501.02 84.68 53898.02 88888.00 2008-11-01 03:43:41.407 306 17501.02 84.68 53898.05 88888.00 2008-11-01 03:43:41.907 306 17501.02 84.68 53898.10 88888.00 2008-11-01 03:43:42.407 306 17500.99 84.68 53898.10 88888.00 2008-11-01 03:43:42.907 306 17501.01 84.66 53898.13 88888.00 2008-11-01 03:43:43.407 306 17501.10 84.67 53898.21 88888.00 2008-11-01 03:43:43.907 306 17501.19 84.64 53898.28 88888.00 2008-11-01 03:43:44.407 306 17501.14 84.71 53898.25 88888.00 2008-11-01 03:43:44.907 306 17501.11 84.71 53898.30 88888.00 2008-11-01 03:43:45.407 306 17501.10 84.68 53898.27 88888.00 2008-11-01 03:43:45.907 306 17501.05 84.71 53898.27 88888.00 2008-11-01 03:43:46.407 306 17501.04 84.71 53898.19 88888.00 2008-11-01 03:43:46.907 306 17501.09 84.73 53898.05 88888.00 2008-11-01 03:43:47.407 306 17501.10 84.77 53898.01 88888.00 2008-11-01 03:43:47.907 306 17501.09 84.78 53898.11 88888.00 2008-11-01 03:43:48.407 306 17501.12 84.78 53898.19 88888.00 2008-11-01 03:43:48.907 306 17501.12 84.76 53898.10 88888.00 2008-11-01 03:43:49.407 306 17501.09 84.75 53898.05 88888.00 2008-11-01 03:43:49.907 306 17501.05 84.74 53898.06 88888.00 2008-11-01 03:43:50.407 306 17501.03 84.69 53898.03 88888.00 2008-11-01 03:43:50.907 306 17501.07 84.66 53898.00 88888.00 2008-11-01 03:43:51.407 306 17501.01 84.68 53897.94 88888.00 2008-11-01 03:43:51.907 306 17501.03 84.66 53898.01 88888.00 2008-11-01 03:43:52.407 306 17501.01 84.61 53897.99 88888.00 2008-11-01 03:43:52.907 306 17501.05 84.63 53897.95 88888.00 2008-11-01 03:43:53.407 306 17501.10 84.67 53897.98 88888.00 2008-11-01 03:43:53.907 306 17501.07 84.71 53897.96 88888.00 2008-11-01 03:43:54.407 306 17501.11 84.77 53898.05 88888.00 2008-11-01 03:43:54.907 306 17501.25 84.70 53898.05 88888.00 2008-11-01 03:43:55.407 306 17501.21 84.70 53898.01 88888.00 2008-11-01 03:43:55.907 306 17501.10 84.69 53898.06 88888.00 2008-11-01 03:43:56.407 306 17501.04 84.69 53898.07 88888.00 2008-11-01 03:43:56.907 306 17501.01 84.73 53898.03 88888.00 2008-11-01 03:43:57.407 306 17500.92 84.74 53898.05 88888.00 2008-11-01 03:43:57.907 306 17501.00 84.67 53898.05 88888.00 2008-11-01 03:43:58.407 306 17501.15 84.64 53898.03 88888.00 2008-11-01 03:43:58.907 306 17501.17 84.65 53898.10 88888.00 2008-11-01 03:43:59.407 306 17501.19 84.56 53898.12 88888.00 2008-11-01 03:43:59.907 306 17501.13 84.58 53898.02 88888.00 2008-11-01 03:44:00.407 306 17501.19 84.59 53897.92 88888.00 2008-11-01 03:44:00.907 306 17501.24 84.56 53897.91 88888.00 2008-11-01 03:44:01.407 306 17501.22 84.65 53897.98 88888.00 2008-11-01 03:44:01.907 306 17501.22 84.66 53897.99 88888.00 2008-11-01 03:44:02.407 306 17501.17 84.64 53897.99 88888.00 2008-11-01 03:44:02.907 306 17501.13 84.61 53898.02 88888.00 2008-11-01 03:44:03.407 306 17501.09 84.59 53898.06 88888.00 2008-11-01 03:44:03.907 306 17501.11 84.59 53898.08 88888.00 2008-11-01 03:44:04.407 306 17501.08 84.60 53898.07 88888.00 2008-11-01 03:44:04.907 306 17501.07 84.60 53898.00 88888.00 2008-11-01 03:44:05.407 306 17501.03 84.51 53898.07 88888.00 2008-11-01 03:44:05.907 306 17500.97 84.45 53898.14 88888.00 2008-11-01 03:44:06.407 306 17500.94 84.50 53898.13 88888.00 2008-11-01 03:44:06.907 306 17501.00 84.50 53898.14 88888.00 2008-11-01 03:44:07.407 306 17501.01 84.41 53898.13 88888.00 2008-11-01 03:44:07.907 306 17501.09 84.39 53898.16 88888.00 2008-11-01 03:44:08.407 306 17501.09 84.40 53898.05 88888.00 2008-11-01 03:44:08.907 306 17501.02 84.44 53898.01 88888.00 2008-11-01 03:44:09.407 306 17501.02 84.40 53898.02 88888.00 2008-11-01 03:44:09.907 306 17500.96 84.35 53898.02 88888.00 2008-11-01 03:44:10.407 306 17501.04 84.31 53898.05 88888.00 2008-11-01 03:44:10.907 306 17501.07 84.38 53898.05 88888.00 2008-11-01 03:44:11.407 306 17501.03 84.43 53898.02 88888.00 2008-11-01 03:44:11.907 306 17501.10 84.39 53898.05 88888.00 2008-11-01 03:44:12.407 306 17501.14 84.32 53898.09 88888.00 2008-11-01 03:44:12.907 306 17501.18 84.32 53898.12 88888.00 2008-11-01 03:44:13.407 306 17501.13 84.39 53898.12 88888.00 2008-11-01 03:44:13.907 306 17501.03 84.35 53898.07 88888.00 2008-11-01 03:44:14.407 306 17501.12 84.37 53898.10 88888.00 2008-11-01 03:44:14.907 306 17501.15 84.38 53898.10 88888.00 2008-11-01 03:44:15.407 306 17501.12 84.35 53898.09 88888.00 2008-11-01 03:44:15.907 306 17501.15 84.27 53898.14 88888.00 2008-11-01 03:44:16.407 306 17501.17 84.31 53898.10 88888.00 2008-11-01 03:44:16.907 306 17501.09 84.29 53898.00 88888.00 2008-11-01 03:44:17.407 306 17501.08 84.27 53898.05 88888.00 2008-11-01 03:44:17.907 306 17501.14 84.26 53898.09 88888.00 2008-11-01 03:44:18.407 306 17501.10 84.26 53898.08 88888.00 2008-11-01 03:44:18.907 306 17501.17 84.32 53897.99 88888.00 2008-11-01 03:44:19.407 306 17501.27 84.40 53898.05 88888.00 2008-11-01 03:44:19.907 306 17501.22 84.32 53898.17 88888.00 2008-11-01 03:44:20.407 306 17501.24 84.24 53898.16 88888.00 2008-11-01 03:44:20.907 306 17501.22 84.21 53897.98 88888.00 2008-11-01 03:44:21.407 306 17501.18 84.30 53897.88 88888.00 2008-11-01 03:44:21.907 306 17501.25 84.31 53897.91 88888.00 2008-11-01 03:44:22.407 306 17501.35 84.22 53898.03 88888.00 2008-11-01 03:44:22.907 306 17501.32 84.25 53898.02 88888.00 2008-11-01 03:44:23.407 306 17501.23 84.30 53897.96 88888.00 2008-11-01 03:44:23.907 306 17501.23 84.30 53897.95 88888.00 2008-11-01 03:44:24.407 306 17501.33 84.31 53897.96 88888.00 2008-11-01 03:44:24.907 306 17501.30 84.25 53897.99 88888.00 2008-11-01 03:44:25.407 306 17501.27 84.27 53898.06 88888.00 2008-11-01 03:44:25.907 306 17501.24 84.27 53898.05 88888.00 2008-11-01 03:44:26.407 306 17501.30 84.26 53898.01 88888.00 2008-11-01 03:44:26.907 306 17501.28 84.29 53897.96 88888.00 2008-11-01 03:44:27.407 306 17501.27 84.28 53897.97 88888.00 2008-11-01 03:44:27.907 306 17501.35 84.20 53898.05 88888.00 2008-11-01 03:44:28.407 306 17501.41 84.28 53898.03 88888.00 2008-11-01 03:44:28.907 306 17501.44 84.29 53898.01 88888.00 2008-11-01 03:44:29.407 306 17501.40 84.27 53898.09 88888.00 2008-11-01 03:44:29.907 306 17501.43 84.28 53898.06 88888.00 2008-11-01 03:44:30.407 306 17501.39 84.31 53898.16 88888.00 2008-11-01 03:44:30.907 306 17501.38 84.24 53898.07 88888.00 2008-11-01 03:44:31.407 306 17501.35 84.29 53898.00 88888.00 2008-11-01 03:44:31.907 306 17501.32 84.32 53898.11 88888.00 2008-11-01 03:44:32.407 306 17501.39 84.32 53898.08 88888.00 2008-11-01 03:44:32.907 306 17501.44 84.26 53898.06 88888.00 2008-11-01 03:44:33.407 306 17501.41 84.32 53898.02 88888.00 2008-11-01 03:44:33.907 306 17501.38 84.36 53898.05 88888.00 2008-11-01 03:44:34.407 306 17501.33 84.27 53898.09 88888.00 2008-11-01 03:44:34.907 306 17501.34 84.26 53898.05 88888.00 2008-11-01 03:44:35.407 306 17501.29 84.26 53897.99 88888.00 2008-11-01 03:44:35.907 306 17501.32 84.27 53898.03 88888.00 2008-11-01 03:44:36.407 306 17501.28 84.35 53898.13 88888.00 2008-11-01 03:44:36.907 306 17501.40 84.39 53898.07 88888.00 2008-11-01 03:44:37.407 306 17501.44 84.38 53897.96 88888.00 2008-11-01 03:44:37.907 306 17501.41 84.40 53897.89 88888.00 2008-11-01 03:44:38.407 306 17501.43 84.37 53897.97 88888.00 2008-11-01 03:44:38.907 306 17501.47 84.32 53898.08 88888.00 2008-11-01 03:44:39.407 306 17501.42 84.37 53898.09 88888.00 2008-11-01 03:44:39.907 306 17501.41 84.36 53898.11 88888.00 2008-11-01 03:44:40.407 306 17501.47 84.38 53898.13 88888.00 2008-11-01 03:44:40.907 306 17501.44 84.41 53898.14 88888.00 2008-11-01 03:44:41.407 306 17501.44 84.45 53898.17 88888.00 2008-11-01 03:44:41.907 306 17501.41 84.41 53898.27 88888.00 2008-11-01 03:44:42.407 306 17501.35 84.46 53898.28 88888.00 2008-11-01 03:44:42.907 306 17501.39 84.47 53898.20 88888.00 2008-11-01 03:44:43.407 306 17501.41 84.48 53898.12 88888.00 2008-11-01 03:44:43.907 306 17501.42 84.48 53898.09 88888.00 2008-11-01 03:44:44.407 306 17501.47 84.50 53898.10 88888.00 2008-11-01 03:44:44.907 306 17501.40 84.50 53898.12 88888.00 2008-11-01 03:44:45.407 306 17501.40 84.55 53898.05 88888.00 2008-11-01 03:44:45.907 306 17501.41 84.54 53898.05 88888.00 2008-11-01 03:44:46.407 306 17501.47 84.58 53898.05 88888.00 2008-11-01 03:44:46.907 306 17501.39 84.58 53898.14 88888.00 2008-11-01 03:44:47.407 306 17501.39 84.55 53898.18 88888.00 2008-11-01 03:44:47.907 306 17501.34 84.50 53898.09 88888.00 2008-11-01 03:44:48.407 306 17501.42 84.46 53898.03 88888.00 2008-11-01 03:44:48.907 306 17501.44 84.49 53898.06 88888.00 2008-11-01 03:44:49.407 306 17501.44 84.55 53898.12 88888.00 2008-11-01 03:44:49.907 306 17501.35 84.58 53898.11 88888.00 2008-11-01 03:44:50.407 306 17501.42 84.51 53898.11 88888.00 2008-11-01 03:44:50.907 306 17501.40 84.57 53898.16 88888.00 2008-11-01 03:44:51.407 306 17501.39 84.51 53898.08 88888.00 2008-11-01 03:44:51.907 306 17501.39 84.49 53897.98 88888.00 2008-11-01 03:44:52.407 306 17501.31 84.49 53897.92 88888.00 2008-11-01 03:44:52.907 306 17501.29 84.55 53897.96 88888.00 2008-11-01 03:44:53.407 306 17501.35 84.59 53897.99 88888.00 2008-11-01 03:44:53.907 306 17501.38 84.61 53898.02 88888.00 2008-11-01 03:44:54.407 306 17501.31 84.63 53898.13 88888.00 2008-11-01 03:44:54.907 306 17501.37 84.55 53898.22 88888.00 2008-11-01 03:44:55.407 306 17501.34 84.60 53898.24 88888.00 2008-11-01 03:44:55.907 306 17501.37 84.69 53898.18 88888.00 2008-11-01 03:44:56.407 306 17501.44 84.71 53898.17 88888.00 2008-11-01 03:44:56.907 306 17501.41 84.76 53898.25 88888.00 2008-11-01 03:44:57.407 306 17501.33 84.73 53898.19 88888.00 2008-11-01 03:44:57.907 306 17501.35 84.68 53898.13 88888.00 2008-11-01 03:44:58.407 306 17501.35 84.68 53898.17 88888.00 2008-11-01 03:44:58.907 306 17501.37 84.69 53898.09 88888.00 2008-11-01 03:44:59.407 306 17501.29 84.73 53898.16 88888.00 2008-11-01 03:44:59.907 306 17501.27 84.74 53898.18 88888.00 2008-11-01 03:45:00.407 306 17501.24 84.71 53898.13 88888.00 2008-11-01 03:45:00.907 306 17501.24 84.68 53898.09 88888.00 2008-11-01 03:45:01.407 306 17501.21 84.69 53898.09 88888.00 2008-11-01 03:45:01.907 306 17501.22 84.70 53898.13 88888.00 2008-11-01 03:45:02.407 306 17501.21 84.70 53898.18 88888.00 2008-11-01 03:45:02.907 306 17501.19 84.65 53898.11 88888.00 2008-11-01 03:45:03.407 306 17501.12 84.65 53897.99 88888.00 2008-11-01 03:45:03.907 306 17501.11 84.68 53897.98 88888.00 2008-11-01 03:45:04.407 306 17501.18 84.69 53898.03 88888.00 2008-11-01 03:45:04.907 306 17501.19 84.64 53898.13 88888.00 2008-11-01 03:45:05.407 306 17501.20 84.66 53898.10 88888.00 2008-11-01 03:45:05.907 306 17501.18 84.73 53898.11 88888.00 2008-11-01 03:45:06.407 306 17501.21 84.63 53898.02 88888.00 2008-11-01 03:45:06.907 306 17501.24 84.67 53898.00 88888.00 2008-11-01 03:45:07.407 306 17501.12 84.70 53898.00 88888.00 2008-11-01 03:45:07.907 306 17501.10 84.70 53898.07 88888.00 2008-11-01 03:45:08.407 306 17501.14 84.75 53898.06 88888.00 2008-11-01 03:45:08.907 306 17501.15 84.71 53898.12 88888.00 2008-11-01 03:45:09.407 306 17501.18 84.67 53898.16 88888.00 2008-11-01 03:45:09.907 306 17501.12 84.69 53898.17 88888.00 2008-11-01 03:45:10.407 306 17501.11 84.65 53898.13 88888.00 2008-11-01 03:45:10.907 306 17501.11 84.68 53898.20 88888.00 2008-11-01 03:45:11.407 306 17501.13 84.66 53898.32 88888.00 2008-11-01 03:45:11.907 306 17501.15 84.69 53898.33 88888.00 2008-11-01 03:45:12.407 306 17501.18 84.68 53898.38 88888.00 2008-11-01 03:45:12.907 306 17501.12 84.74 53898.35 88888.00 2008-11-01 03:45:13.407 306 17501.19 84.78 53898.35 88888.00 2008-11-01 03:45:13.907 306 17501.12 84.75 53898.31 88888.00 2008-11-01 03:45:14.407 306 17501.18 84.79 53898.21 88888.00 2008-11-01 03:45:14.907 306 17501.25 84.86 53898.17 88888.00 2008-11-01 03:45:15.407 306 17501.08 84.79 53898.27 88888.00 2008-11-01 03:45:15.907 306 17501.10 84.82 53898.20 88888.00 2008-11-01 03:45:16.407 306 17501.19 84.76 53898.19 88888.00 2008-11-01 03:45:16.907 306 17501.15 84.71 53898.21 88888.00 2008-11-01 03:45:17.407 306 17501.12 84.68 53898.20 88888.00 2008-11-01 03:45:17.907 306 17501.05 84.67 53898.20 88888.00 2008-11-01 03:45:18.407 306 17501.13 84.79 53898.25 88888.00 2008-11-01 03:45:18.907 306 17501.14 84.73 53898.32 88888.00 2008-11-01 03:45:19.407 306 17501.19 84.82 53898.33 88888.00 2008-11-01 03:45:19.907 306 17501.13 84.78 53898.29 88888.00 2008-11-01 03:45:20.407 306 17501.07 84.74 53898.22 88888.00 2008-11-01 03:45:20.907 306 17501.04 84.77 53898.14 88888.00 2008-11-01 03:45:21.407 306 17501.05 84.86 53898.25 88888.00 2008-11-01 03:45:21.907 306 17500.99 84.86 53898.16 88888.00 2008-11-01 03:45:22.407 306 17500.98 84.78 53898.17 88888.00 2008-11-01 03:45:22.907 306 17501.02 84.77 53898.27 88888.00 2008-11-01 03:45:23.407 306 17501.04 84.78 53898.27 88888.00 2008-11-01 03:45:23.907 306 17501.01 84.77 53898.28 88888.00 2008-11-01 03:45:24.407 306 17500.98 84.75 53898.31 88888.00 2008-11-01 03:45:24.907 306 17500.97 84.75 53898.34 88888.00 2008-11-01 03:45:25.407 306 17501.01 84.74 53898.35 88888.00 2008-11-01 03:45:25.907 306 17501.01 84.70 53898.40 88888.00 2008-11-01 03:45:26.407 306 17500.96 84.74 53898.45 88888.00 2008-11-01 03:45:26.907 306 17500.94 84.74 53898.38 88888.00 2008-11-01 03:45:27.407 306 17501.00 84.73 53898.36 88888.00 2008-11-01 03:45:27.907 306 17500.96 84.79 53898.31 88888.00 2008-11-01 03:45:28.407 306 17501.00 84.77 53898.31 88888.00 2008-11-01 03:45:28.907 306 17500.98 84.79 53898.29 88888.00 2008-11-01 03:45:29.407 306 17500.91 84.77 53898.35 88888.00 2008-11-01 03:45:29.907 306 17500.91 84.77 53898.30 88888.00 2008-11-01 03:45:30.407 306 17500.93 84.75 53898.31 88888.00 2008-11-01 03:45:30.907 306 17501.00 84.76 53898.35 88888.00 2008-11-01 03:45:31.407 306 17500.98 84.69 53898.35 88888.00 2008-11-01 03:45:31.907 306 17500.97 84.74 53898.32 88888.00 2008-11-01 03:45:32.407 306 17500.94 84.63 53898.32 88888.00 2008-11-01 03:45:32.907 306 17500.87 84.60 53898.41 88888.00 2008-11-01 03:45:33.407 306 17500.82 84.60 53898.33 88888.00 2008-11-01 03:45:33.907 306 17500.79 84.57 53898.28 88888.00 2008-11-01 03:45:34.407 306 17500.82 84.59 53898.40 88888.00 2008-11-01 03:45:34.907 306 17500.78 84.60 53898.45 88888.00 2008-11-01 03:45:35.407 306 17500.76 84.66 53898.39 88888.00 2008-11-01 03:45:35.907 306 17500.77 84.64 53898.33 88888.00 2008-11-01 03:45:36.407 306 17500.73 84.67 53898.32 88888.00 2008-11-01 03:45:36.907 306 17500.69 84.66 53898.35 88888.00 2008-11-01 03:45:37.407 306 17500.71 84.63 53898.33 88888.00 2008-11-01 03:45:37.907 306 17500.69 84.60 53898.25 88888.00 2008-11-01 03:45:38.407 306 17500.61 84.61 53898.25 88888.00 2008-11-01 03:45:38.907 306 17500.58 84.57 53898.33 88888.00 2008-11-01 03:45:39.407 306 17500.61 84.58 53898.30 88888.00 2008-11-01 03:45:39.907 306 17500.67 84.53 53898.38 88888.00 2008-11-01 03:45:40.407 306 17500.77 84.48 53898.36 88888.00 2008-11-01 03:45:40.907 306 17500.72 84.54 53898.44 88888.00 2008-11-01 03:45:41.407 306 17500.58 84.55 53898.45 88888.00 2008-11-01 03:45:41.907 306 17500.60 84.50 53898.35 88888.00 2008-11-01 03:45:42.407 306 17500.59 84.45 53898.30 88888.00 2008-11-01 03:45:42.907 306 17500.56 84.46 53898.29 88888.00 2008-11-01 03:45:43.407 306 17500.57 84.48 53898.33 88888.00 2008-11-01 03:45:43.907 306 17500.57 84.53 53898.31 88888.00 2008-11-01 03:45:44.407 306 17500.61 84.53 53898.19 88888.00 2008-11-01 03:45:44.907 306 17500.56 84.47 53898.24 88888.00 2008-11-01 03:45:45.407 306 17500.55 84.44 53898.24 88888.00 2008-11-01 03:45:45.907 306 17500.55 84.48 53898.21 88888.00 2008-11-01 03:45:46.407 306 17500.56 84.48 53898.19 88888.00 2008-11-01 03:45:46.907 306 17500.57 84.48 53898.23 88888.00 2008-11-01 03:45:47.407 306 17500.55 84.43 53898.24 88888.00 2008-11-01 03:45:47.907 306 17500.47 84.39 53898.22 88888.00 2008-11-01 03:45:48.407 306 17500.51 84.45 53898.16 88888.00 2008-11-01 03:45:48.907 306 17500.48 84.46 53898.13 88888.00 2008-11-01 03:45:49.407 306 17500.39 84.41 53898.17 88888.00 2008-11-01 03:45:49.907 306 17500.42 84.41 53898.22 88888.00 2008-11-01 03:45:50.407 306 17500.47 84.40 53898.27 88888.00 2008-11-01 03:45:50.907 306 17500.39 84.38 53898.32 88888.00 2008-11-01 03:45:51.407 306 17500.30 84.32 53898.32 88888.00 2008-11-01 03:45:51.907 306 17500.32 84.30 53898.25 88888.00 2008-11-01 03:45:52.407 306 17500.20 84.28 53898.29 88888.00 2008-11-01 03:45:52.907 306 17500.18 84.27 53898.28 88888.00 2008-11-01 03:45:53.407 306 17500.38 84.26 53898.21 88888.00 2008-11-01 03:45:53.907 306 17500.45 84.32 53898.18 88888.00 2008-11-01 03:45:54.407 306 17500.42 84.39 53898.16 88888.00 2008-11-01 03:45:54.907 306 17500.29 84.38 53898.14 88888.00 2008-11-01 03:45:55.407 306 17500.26 84.38 53898.14 88888.00 2008-11-01 03:45:55.907 306 17500.28 84.41 53898.19 88888.00 2008-11-01 03:45:56.407 306 17500.36 84.44 53898.10 88888.00 2008-11-01 03:45:56.907 306 17500.43 84.43 53898.09 88888.00 2008-11-01 03:45:57.407 306 17500.47 84.43 53898.11 88888.00 2008-11-01 03:45:57.907 306 17500.40 84.37 53898.16 88888.00 2008-11-01 03:45:58.407 306 17500.37 84.30 53898.13 88888.00 2008-11-01 03:45:58.907 306 17500.35 84.29 53898.17 88888.00 2008-11-01 03:45:59.407 306 17500.31 84.21 53898.08 88888.00 2008-11-01 03:45:59.907 306 17500.40 84.29 53898.10 88888.00 2008-11-01 03:46:00.407 306 17500.42 84.29 53898.12 88888.00 2008-11-01 03:46:00.907 306 17500.40 84.36 53898.12 88888.00 2008-11-01 03:46:01.407 306 17500.41 84.38 53898.08 88888.00 2008-11-01 03:46:01.907 306 17500.40 84.35 53898.00 88888.00 2008-11-01 03:46:02.407 306 17500.32 84.36 53898.01 88888.00 2008-11-01 03:46:02.907 306 17500.38 84.32 53897.96 88888.00 2008-11-01 03:46:03.407 306 17500.31 84.38 53898.07 88888.00 2008-11-01 03:46:03.907 306 17500.33 84.48 53898.11 88888.00 2008-11-01 03:46:04.407 306 17500.38 84.51 53898.18 88888.00 2008-11-01 03:46:04.907 306 17500.39 84.47 53898.22 88888.00 2008-11-01 03:46:05.407 306 17500.37 84.49 53898.25 88888.00 2008-11-01 03:46:05.907 306 17500.40 84.49 53898.31 88888.00 2008-11-01 03:46:06.407 306 17500.42 84.46 53898.33 88888.00 2008-11-01 03:46:06.907 306 17500.51 84.34 53898.24 88888.00 2008-11-01 03:46:07.407 306 17500.39 84.30 53898.27 88888.00 2008-11-01 03:46:07.907 306 17500.42 84.40 53898.24 88888.00 2008-11-01 03:46:08.407 306 17500.51 84.47 53898.28 88888.00 2008-11-01 03:46:08.907 306 17500.47 84.55 53898.34 88888.00 2008-11-01 03:46:09.407 306 17500.41 84.56 53898.31 88888.00 2008-11-01 03:46:09.907 306 17500.50 84.53 53898.34 88888.00 2008-11-01 03:46:10.407 306 17500.55 84.57 53898.31 88888.00 2008-11-01 03:46:10.907 306 17500.46 84.53 53898.39 88888.00 2008-11-01 03:46:11.407 306 17500.48 84.56 53898.40 88888.00 2008-11-01 03:46:11.907 306 17500.48 84.55 53898.36 88888.00 2008-11-01 03:46:12.407 306 17500.60 84.59 53898.38 88888.00 2008-11-01 03:46:12.907 306 17500.57 84.54 53898.31 88888.00 2008-11-01 03:46:13.407 306 17500.56 84.49 53898.27 88888.00 2008-11-01 03:46:13.907 306 17500.66 84.53 53898.31 88888.00 2008-11-01 03:46:14.407 306 17500.69 84.50 53898.29 88888.00 2008-11-01 03:46:14.907 306 17500.71 84.51 53898.19 88888.00 2008-11-01 03:46:15.407 306 17500.68 84.50 53898.18 88888.00 2008-11-01 03:46:15.907 306 17500.69 84.55 53898.19 88888.00 2008-11-01 03:46:16.407 306 17500.69 84.59 53898.13 88888.00 2008-11-01 03:46:16.907 306 17500.70 84.64 53898.13 88888.00 2008-11-01 03:46:17.407 306 17500.61 84.67 53898.20 88888.00 2008-11-01 03:46:17.907 306 17500.64 84.66 53898.16 88888.00 2008-11-01 03:46:18.407 306 17500.67 84.69 53898.14 88888.00 2008-11-01 03:46:18.907 306 17500.64 84.67 53898.25 88888.00 2008-11-01 03:46:19.407 306 17500.60 84.67 53898.32 88888.00 2008-11-01 03:46:19.907 306 17500.66 84.61 53898.29 88888.00 2008-11-01 03:46:20.407 306 17500.66 84.61 53898.25 88888.00 2008-11-01 03:46:20.907 306 17500.63 84.63 53898.22 88888.00 2008-11-01 03:46:21.407 306 17500.69 84.70 53898.24 88888.00 2008-11-01 03:46:21.907 306 17500.67 84.71 53898.33 88888.00 2008-11-01 03:46:22.407 306 17500.66 84.67 53898.30 88888.00 2008-11-01 03:46:22.907 306 17500.62 84.64 53898.30 88888.00 2008-11-01 03:46:23.407 306 17500.71 84.61 53898.29 88888.00 2008-11-01 03:46:23.907 306 17500.71 84.60 53898.35 88888.00 2008-11-01 03:46:24.407 306 17500.71 84.57 53898.14 88888.00 2008-11-01 03:46:24.907 306 17500.73 84.60 53898.00 88888.00 2008-11-01 03:46:25.407 306 17500.69 84.61 53897.96 88888.00 2008-11-01 03:46:25.907 306 17500.64 84.54 53897.99 88888.00 2008-11-01 03:46:26.407 306 17500.58 84.50 53898.05 88888.00 2008-11-01 03:46:26.907 306 17500.53 84.56 53898.00 88888.00 2008-11-01 03:46:27.407 306 17500.57 84.58 53897.98 88888.00 2008-11-01 03:46:27.907 306 17500.59 84.65 53898.00 88888.00 2008-11-01 03:46:28.407 306 17500.53 84.68 53898.02 88888.00 2008-11-01 03:46:28.907 306 17500.56 84.67 53898.08 88888.00 2008-11-01 03:46:29.407 306 17500.58 84.69 53898.16 88888.00 2008-11-01 03:46:29.907 306 17500.57 84.69 53898.16 88888.00 2008-11-01 03:46:30.407 306 17500.52 84.66 53898.14 88888.00 2008-11-01 03:46:30.907 306 17500.61 84.55 53898.14 88888.00 2008-11-01 03:46:31.407 306 17500.59 84.60 53898.03 88888.00 2008-11-01 03:46:31.907 306 17500.58 84.63 53898.03 88888.00 2008-11-01 03:46:32.407 306 17500.55 84.66 53898.02 88888.00 2008-11-01 03:46:32.907 306 17500.59 84.75 53898.02 88888.00 2008-11-01 03:46:33.407 306 17500.60 84.76 53898.09 88888.00 2008-11-01 03:46:33.907 306 17500.55 84.77 53898.07 88888.00 2008-11-01 03:46:34.407 306 17500.52 84.75 53898.09 88888.00 2008-11-01 03:46:34.907 306 17500.67 84.77 53898.10 88888.00 2008-11-01 03:46:35.407 306 17500.72 84.76 53898.03 88888.00 2008-11-01 03:46:35.907 306 17500.71 84.79 53898.06 88888.00 2008-11-01 03:46:36.407 306 17500.64 84.80 53898.01 88888.00 2008-11-01 03:46:36.907 306 17500.72 84.77 53897.94 88888.00 2008-11-01 03:46:37.407 306 17500.72 84.82 53897.97 88888.00 2008-11-01 03:46:37.907 306 17500.66 84.77 53898.03 88888.00 2008-11-01 03:46:38.407 306 17500.63 84.80 53898.11 88888.00 2008-11-01 03:46:38.907 306 17500.62 84.78 53898.05 88888.00 2008-11-01 03:46:39.407 306 17500.64 84.78 53898.08 88888.00 2008-11-01 03:46:39.907 306 17500.66 84.88 53898.11 88888.00 2008-11-01 03:46:40.407 306 17500.67 84.92 53898.10 88888.00 2008-11-01 03:46:40.907 306 17500.70 84.92 53898.13 88888.00 2008-11-01 03:46:41.407 306 17500.67 84.87 53898.14 88888.00 2008-11-01 03:46:41.907 306 17500.72 84.87 53898.06 88888.00 2008-11-01 03:46:42.407 306 17500.84 84.83 53898.08 88888.00 2008-11-01 03:46:42.907 306 17500.77 84.93 53898.12 88888.00 2008-11-01 03:46:43.407 306 17500.70 84.92 53898.18 88888.00 2008-11-01 03:46:43.907 306 17500.71 84.89 53898.13 88888.00 2008-11-01 03:46:44.407 306 17500.71 84.93 53898.14 88888.00 2008-11-01 03:46:44.907 306 17500.69 84.96 53898.17 88888.00 2008-11-01 03:46:45.407 306 17500.62 84.93 53898.17 88888.00 2008-11-01 03:46:45.907 306 17500.60 84.92 53898.27 88888.00 2008-11-01 03:46:46.407 306 17500.68 84.85 53898.27 88888.00 2008-11-01 03:46:46.907 306 17500.62 84.86 53898.24 88888.00 2008-11-01 03:46:47.407 306 17500.62 84.95 53898.30 88888.00 2008-11-01 03:46:47.907 306 17500.64 84.88 53898.22 88888.00 2008-11-01 03:46:48.407 306 17500.62 84.86 53898.18 88888.00 2008-11-01 03:46:48.907 306 17500.59 84.89 53898.13 88888.00 2008-11-01 03:46:49.407 306 17500.59 84.93 53898.03 88888.00 2008-11-01 03:46:49.907 306 17500.66 85.00 53898.07 88888.00 2008-11-01 03:46:50.407 306 17500.62 85.02 53898.10 88888.00 2008-11-01 03:46:50.907 306 17500.59 85.00 53898.07 88888.00 2008-11-01 03:46:51.407 306 17500.59 85.00 53898.00 88888.00 2008-11-01 03:46:51.907 306 17500.63 85.04 53898.09 88888.00 2008-11-01 03:46:52.407 306 17500.68 84.97 53898.20 88888.00 2008-11-01 03:46:52.907 306 17500.71 84.94 53898.18 88888.00 2008-11-01 03:46:53.407 306 17500.63 84.97 53898.18 88888.00 2008-11-01 03:46:53.907 306 17500.61 84.88 53898.20 88888.00 2008-11-01 03:46:54.407 306 17500.64 84.92 53898.16 88888.00 2008-11-01 03:46:54.907 306 17500.70 84.96 53898.10 88888.00 2008-11-01 03:46:55.407 306 17500.77 84.95 53898.10 88888.00 2008-11-01 03:46:55.907 306 17500.72 84.95 53898.07 88888.00 2008-11-01 03:46:56.407 306 17500.73 84.97 53898.09 88888.00 2008-11-01 03:46:56.907 306 17500.68 84.99 53898.08 88888.00 2008-11-01 03:46:57.407 306 17500.67 84.99 53898.13 88888.00 2008-11-01 03:46:57.907 306 17500.57 84.99 53898.06 88888.00 2008-11-01 03:46:58.407 306 17500.62 84.98 53898.12 88888.00 2008-11-01 03:46:58.907 306 17500.70 85.02 53898.18 88888.00 2008-11-01 03:46:59.407 306 17500.70 84.97 53898.13 88888.00 2008-11-01 03:46:59.907 306 17500.72 84.98 53898.18 88888.00 2008-11-01 03:47:00.407 306 17500.70 84.99 53898.20 88888.00 2008-11-01 03:47:00.907 306 17500.72 84.92 53898.17 88888.00 2008-11-01 03:47:01.407 306 17500.69 84.83 53898.22 88888.00 2008-11-01 03:47:01.907 306 17500.74 84.83 53898.27 88888.00 2008-11-01 03:47:02.407 306 17500.79 84.90 53898.29 88888.00 2008-11-01 03:47:02.907 306 17500.78 84.99 53898.22 88888.00 2008-11-01 03:47:03.407 306 17500.82 84.99 53898.20 88888.00 2008-11-01 03:47:03.907 306 17500.78 84.95 53898.16 88888.00 2008-11-01 03:47:04.407 306 17500.77 84.97 53898.12 88888.00 2008-11-01 03:47:04.907 306 17500.81 84.95 53898.14 88888.00 2008-11-01 03:47:05.407 306 17500.69 84.90 53898.19 88888.00 2008-11-01 03:47:05.907 306 17500.64 84.86 53898.25 88888.00 2008-11-01 03:47:06.407 306 17500.64 84.93 53898.29 88888.00 2008-11-01 03:47:06.907 306 17500.67 84.95 53898.33 88888.00 2008-11-01 03:47:07.407 306 17500.68 84.89 53898.27 88888.00 2008-11-01 03:47:07.907 306 17500.72 84.87 53898.24 88888.00 2008-11-01 03:47:08.407 306 17500.77 84.84 53898.24 88888.00 2008-11-01 03:47:08.907 306 17500.69 84.83 53898.28 88888.00 2008-11-01 03:47:09.407 306 17500.59 84.94 53898.23 88888.00 2008-11-01 03:47:09.907 306 17500.57 84.98 53898.32 88888.00 2008-11-01 03:47:10.407 306 17500.57 84.92 53898.31 88888.00 2008-11-01 03:47:10.907 306 17500.50 84.84 53898.30 88888.00 2008-11-01 03:47:11.407 306 17500.52 84.85 53898.33 88888.00 2008-11-01 03:47:11.907 306 17500.63 84.86 53898.22 88888.00 2008-11-01 03:47:12.404 306 17500.62 84.92 53898.38 88888.00 2008-11-01 03:47:12.904 306 17500.62 84.85 53898.33 88888.00 2008-11-01 03:47:13.404 306 17500.50 84.74 53898.33 88888.00 2008-11-01 03:47:13.904 306 17500.51 84.76 53898.29 88888.00 2008-11-01 03:47:14.404 306 17500.67 84.77 53898.29 88888.00 2008-11-01 03:47:14.904 306 17500.62 84.85 53898.28 88888.00 2008-11-01 03:47:15.404 306 17500.64 84.77 53898.33 88888.00 2008-11-01 03:47:15.904 306 17500.62 84.76 53898.27 88888.00 2008-11-01 03:47:16.404 306 17500.63 84.79 53898.22 88888.00 2008-11-01 03:47:16.904 306 17500.64 84.83 53898.21 88888.00 2008-11-01 03:47:17.404 306 17500.70 84.85 53898.14 88888.00 2008-11-01 03:47:17.904 306 17500.64 84.87 53898.19 88888.00 2008-11-01 03:47:18.404 306 17500.57 84.86 53898.25 88888.00 2008-11-01 03:47:18.904 306 17500.55 84.82 53898.21 88888.00 2008-11-01 03:47:19.404 306 17500.56 84.80 53898.21 88888.00 2008-11-01 03:47:19.904 306 17500.52 84.78 53898.23 88888.00 2008-11-01 03:47:20.404 306 17500.56 84.75 53898.17 88888.00 2008-11-01 03:47:20.904 306 17500.58 84.66 53898.13 88888.00 2008-11-01 03:47:21.404 306 17500.51 84.66 53898.17 88888.00 2008-11-01 03:47:21.904 306 17500.47 84.67 53898.14 88888.00 2008-11-01 03:47:22.404 306 17500.47 84.70 53898.10 88888.00 2008-11-01 03:47:22.904 306 17500.59 84.71 53898.10 88888.00 2008-11-01 03:47:23.404 306 17500.56 84.77 53898.17 88888.00 2008-11-01 03:47:23.904 306 17500.57 84.76 53898.14 88888.00 2008-11-01 03:47:24.404 306 17500.53 84.77 53898.21 88888.00 2008-11-01 03:47:24.904 306 17500.57 84.75 53898.16 88888.00 2008-11-01 03:47:25.404 306 17500.57 84.73 53898.20 88888.00 2008-11-01 03:47:25.904 306 17500.56 84.71 53898.16 88888.00 2008-11-01 03:47:26.404 306 17500.51 84.76 53898.14 88888.00 2008-11-01 03:47:26.904 306 17500.49 84.73 53898.19 88888.00 2008-11-01 03:47:27.404 306 17500.52 84.71 53898.28 88888.00 2008-11-01 03:47:27.904 306 17500.49 84.77 53898.28 88888.00 2008-11-01 03:47:28.404 306 17500.52 84.77 53898.25 88888.00 2008-11-01 03:47:28.904 306 17500.55 84.73 53898.25 88888.00 2008-11-01 03:47:29.404 306 17500.50 84.77 53898.27 88888.00 2008-11-01 03:47:29.904 306 17500.53 84.83 53898.30 88888.00 2008-11-01 03:47:30.404 306 17500.58 84.76 53898.20 88888.00 2008-11-01 03:47:30.904 306 17500.50 84.77 53898.11 88888.00 2008-11-01 03:47:31.404 306 17500.48 84.75 53898.17 88888.00 2008-11-01 03:47:31.904 306 17500.41 84.83 53898.19 88888.00 2008-11-01 03:47:32.404 306 17500.41 84.90 53898.20 88888.00 2008-11-01 03:47:32.904 306 17500.50 84.89 53898.19 88888.00 2008-11-01 03:47:33.404 306 17500.55 84.90 53898.22 88888.00 2008-11-01 03:47:33.904 306 17500.57 84.84 53898.23 88888.00 2008-11-01 03:47:34.404 306 17500.67 84.80 53898.20 88888.00 2008-11-01 03:47:34.904 306 17500.71 84.79 53898.29 88888.00 2008-11-01 03:47:35.404 306 17500.69 84.71 53898.31 88888.00 2008-11-01 03:47:35.904 306 17500.62 84.65 53898.33 88888.00 2008-11-01 03:47:36.404 306 17500.56 84.68 53898.40 88888.00 2008-11-01 03:47:36.904 306 17500.49 84.74 53898.35 88888.00 2008-11-01 03:47:37.404 306 17500.48 84.78 53898.29 88888.00 2008-11-01 03:47:37.904 306 17500.48 84.84 53898.29 88888.00 2008-11-01 03:47:38.404 306 17500.53 84.82 53898.25 88888.00 2008-11-01 03:47:38.904 306 17500.58 84.80 53898.22 88888.00 2008-11-01 03:47:39.404 306 17500.53 84.84 53898.14 88888.00 2008-11-01 03:47:39.904 306 17500.51 84.77 53898.16 88888.00 2008-11-01 03:47:40.404 306 17500.61 84.79 53898.22 88888.00 2008-11-01 03:47:40.904 306 17500.68 84.80 53898.32 88888.00 2008-11-01 03:47:41.404 306 17500.57 84.83 53898.36 88888.00 2008-11-01 03:47:41.904 306 17500.49 84.77 53898.38 88888.00 2008-11-01 03:47:42.404 306 17500.48 84.76 53898.35 88888.00 2008-11-01 03:47:42.904 306 17500.52 84.77 53898.31 88888.00 2008-11-01 03:47:43.404 306 17500.51 84.77 53898.28 88888.00 2008-11-01 03:47:43.904 306 17500.47 84.75 53898.30 88888.00 2008-11-01 03:47:44.404 306 17500.42 84.71 53898.36 88888.00 2008-11-01 03:47:44.904 306 17500.40 84.69 53898.41 88888.00 2008-11-01 03:47:45.404 306 17500.40 84.70 53898.23 88888.00 2008-11-01 03:47:45.904 306 17500.45 84.74 53898.17 88888.00 2008-11-01 03:47:46.404 306 17500.45 84.66 53898.22 88888.00 2008-11-01 03:47:46.904 306 17500.48 84.59 53898.25 88888.00 2008-11-01 03:47:47.404 306 17500.51 84.63 53898.27 88888.00 2008-11-01 03:47:47.904 306 17500.62 84.60 53898.25 88888.00 2008-11-01 03:47:48.404 306 17500.57 84.57 53898.23 88888.00 2008-11-01 03:47:48.904 306 17500.53 84.50 53898.28 88888.00 2008-11-01 03:47:49.404 306 17500.46 84.49 53898.27 88888.00 2008-11-01 03:47:49.904 306 17500.56 84.51 53898.25 88888.00 2008-11-01 03:47:50.404 306 17500.67 84.65 53898.22 88888.00 2008-11-01 03:47:50.904 306 17500.57 84.61 53898.24 88888.00 2008-11-01 03:47:51.404 306 17500.58 84.49 53898.29 88888.00 2008-11-01 03:47:51.904 306 17500.63 84.40 53898.28 88888.00 2008-11-01 03:47:52.404 306 17500.63 84.53 53898.23 88888.00 2008-11-01 03:47:52.904 306 17500.60 84.55 53898.29 88888.00 2008-11-01 03:47:53.404 306 17500.52 84.49 53898.42 88888.00 2008-11-01 03:47:53.904 306 17500.45 84.41 53898.43 88888.00 2008-11-01 03:47:54.404 306 17500.50 84.43 53898.34 88888.00 2008-11-01 03:47:54.904 306 17500.49 84.39 53898.30 88888.00 2008-11-01 03:47:55.404 306 17500.46 84.41 53898.34 88888.00 2008-11-01 03:47:55.904 306 17500.50 84.46 53898.25 88888.00 2008-11-01 03:47:56.404 306 17500.47 84.44 53898.18 88888.00 2008-11-01 03:47:56.904 306 17500.33 84.44 53898.13 88888.00 2008-11-01 03:47:57.404 306 17500.36 84.39 53898.14 88888.00 2008-11-01 03:47:57.904 306 17500.40 84.43 53898.32 88888.00 2008-11-01 03:47:58.404 306 17500.40 84.45 53898.31 88888.00 2008-11-01 03:47:58.904 306 17500.43 84.39 53898.29 88888.00 2008-11-01 03:47:59.404 306 17500.40 84.36 53898.29 88888.00 2008-11-01 03:47:59.904 306 17500.30 84.25 53898.18 88888.00 2008-11-01 03:48:00.404 306 17500.25 84.22 53898.18 88888.00 2008-11-01 03:48:00.904 306 17500.26 84.29 53898.19 88888.00 2008-11-01 03:48:01.404 306 17500.31 84.26 53898.28 88888.00 2008-11-01 03:48:01.904 306 17500.29 84.24 53898.23 88888.00 2008-11-01 03:48:02.404 306 17500.16 84.22 53898.22 88888.00 2008-11-01 03:48:02.904 306 17500.17 84.22 53898.20 88888.00 2008-11-01 03:48:03.404 306 17500.19 84.30 53898.19 88888.00 2008-11-01 03:48:03.904 306 17500.32 84.28 53898.27 88888.00 2008-11-01 03:48:04.404 306 17500.36 84.25 53898.20 88888.00 2008-11-01 03:48:04.904 306 17500.33 84.17 53898.19 88888.00 2008-11-01 03:48:05.404 306 17500.21 84.24 53898.21 88888.00 2008-11-01 03:48:05.904 306 17500.23 84.24 53898.12 88888.00 2008-11-01 03:48:06.404 306 17500.28 84.29 53898.10 88888.00 2008-11-01 03:48:06.904 306 17500.29 84.19 53898.08 88888.00 2008-11-01 03:48:07.404 306 17500.25 84.16 53898.11 88888.00 2008-11-01 03:48:07.904 306 17500.23 84.16 53898.18 88888.00 2008-11-01 03:48:08.404 306 17500.32 84.25 53898.18 88888.00 2008-11-01 03:48:08.904 306 17500.35 84.30 53898.19 88888.00 2008-11-01 03:48:09.404 306 17500.36 84.34 53898.22 88888.00 2008-11-01 03:48:09.904 306 17500.43 84.39 53898.29 88888.00 2008-11-01 03:48:10.404 306 17500.32 84.41 53898.27 88888.00 2008-11-01 03:48:10.904 306 17500.18 84.43 53898.22 88888.00 2008-11-01 03:48:11.404 306 17500.23 84.39 53898.14 88888.00 2008-11-01 03:48:11.904 306 17500.22 84.39 53898.17 88888.00 2008-11-01 03:48:12.404 306 17500.28 84.35 53898.14 88888.00 2008-11-01 03:48:12.904 306 17500.25 84.36 53898.21 88888.00 2008-11-01 03:48:13.404 306 17500.22 84.32 53898.17 88888.00 2008-11-01 03:48:13.904 306 17500.27 84.25 53898.10 88888.00 2008-11-01 03:48:14.404 306 17500.26 84.32 53898.13 88888.00 2008-11-01 03:48:14.904 306 17500.28 84.34 53898.13 88888.00 2008-11-01 03:48:15.404 306 17500.23 84.35 53898.17 88888.00 2008-11-01 03:48:15.904 306 17500.19 84.32 53898.20 88888.00 2008-11-01 03:48:16.404 306 17500.20 84.31 53898.20 88888.00 2008-11-01 03:48:16.904 306 17500.22 84.24 53898.32 88888.00 2008-11-01 03:48:17.404 306 17500.22 84.32 53898.33 88888.00 2008-11-01 03:48:17.904 306 17500.25 84.40 53898.30 88888.00 2008-11-01 03:48:18.404 306 17500.21 84.35 53898.32 88888.00 2008-11-01 03:48:18.904 306 17500.22 84.37 53898.30 88888.00 2008-11-01 03:48:19.404 306 17500.36 84.32 53898.29 88888.00 2008-11-01 03:48:19.904 306 17500.32 84.41 53898.29 88888.00 2008-11-01 03:48:20.404 306 17500.28 84.45 53898.31 88888.00 2008-11-01 03:48:20.904 306 17500.31 84.49 53898.24 88888.00 2008-11-01 03:48:21.404 306 17500.15 84.48 53898.24 88888.00 2008-11-01 03:48:21.904 306 17500.10 84.32 53898.31 88888.00 2008-11-01 03:48:22.404 306 17500.16 84.29 53898.31 88888.00 2008-11-01 03:48:22.904 306 17500.16 84.41 53898.19 88888.00 2008-11-01 03:48:23.404 306 17500.16 84.40 53898.19 88888.00 2008-11-01 03:48:23.904 306 17500.18 84.38 53898.25 88888.00 2008-11-01 03:48:24.404 306 17500.08 84.32 53898.33 88888.00 2008-11-01 03:48:24.904 306 17500.13 84.31 53898.34 88888.00 2008-11-01 03:48:25.404 306 17500.05 84.34 53898.30 88888.00 2008-11-01 03:48:25.904 306 17500.00 84.32 53898.24 88888.00 2008-11-01 03:48:26.404 306 17499.99 84.35 53898.24 88888.00 2008-11-01 03:48:26.904 306 17500.01 84.35 53898.28 88888.00 2008-11-01 03:48:27.404 306 17500.01 84.38 53898.33 88888.00 2008-11-01 03:48:27.904 306 17500.08 84.43 53898.30 88888.00 2008-11-01 03:48:28.404 306 17500.10 84.44 53898.34 88888.00 2008-11-01 03:48:28.904 306 17500.11 84.48 53898.40 88888.00 2008-11-01 03:48:29.404 306 17500.12 84.49 53898.34 88888.00 2008-11-01 03:48:29.904 306 17500.09 84.41 53898.33 88888.00 2008-11-01 03:48:30.404 306 17500.00 84.41 53898.33 88888.00 2008-11-01 03:48:30.904 306 17500.01 84.51 53898.40 88888.00 2008-11-01 03:48:31.404 306 17500.06 84.49 53898.54 88888.00 2008-11-01 03:48:31.904 306 17500.10 84.48 53898.46 88888.00 2008-11-01 03:48:32.404 306 17500.05 84.48 53898.52 88888.00 2008-11-01 03:48:32.904 306 17500.06 84.47 53898.44 88888.00 2008-11-01 03:48:33.404 306 17499.99 84.41 53898.47 88888.00 2008-11-01 03:48:33.904 306 17499.97 84.44 53898.50 88888.00 2008-11-01 03:48:34.404 306 17500.06 84.54 53898.54 88888.00 2008-11-01 03:48:34.904 306 17500.05 84.61 53898.69 88888.00 2008-11-01 03:48:35.404 306 17500.06 84.65 53898.68 88888.00 2008-11-01 03:48:35.904 306 17500.12 84.65 53898.65 88888.00 2008-11-01 03:48:36.404 306 17500.04 84.63 53898.63 88888.00 2008-11-01 03:48:36.904 306 17499.99 84.66 53898.62 88888.00 2008-11-01 03:48:37.404 306 17500.00 84.63 53898.55 88888.00 2008-11-01 03:48:37.904 306 17500.00 84.60 53898.53 88888.00 2008-11-01 03:48:38.404 306 17499.89 84.56 53898.55 88888.00 2008-11-01 03:48:38.904 306 17499.91 84.65 53898.53 88888.00 2008-11-01 03:48:39.404 306 17499.84 84.64 53898.43 88888.00 2008-11-01 03:48:39.904 306 17499.90 84.58 53898.45 88888.00 2008-11-01 03:48:40.404 306 17499.94 84.63 53898.33 88888.00 2008-11-01 03:48:40.904 306 17499.94 84.63 53898.29 88888.00 2008-11-01 03:48:41.404 306 17499.90 84.64 53898.32 88888.00 2008-11-01 03:48:41.904 306 17499.85 84.64 53898.33 88888.00 2008-11-01 03:48:42.404 306 17499.88 84.65 53898.36 88888.00 2008-11-01 03:48:42.904 306 17499.94 84.67 53898.38 88888.00 2008-11-01 03:48:43.404 306 17499.92 84.71 53898.41 88888.00 2008-11-01 03:48:43.904 306 17499.88 84.75 53898.43 88888.00 2008-11-01 03:48:44.404 306 17499.86 84.75 53898.40 88888.00 2008-11-01 03:48:44.904 306 17499.78 84.73 53898.34 88888.00 2008-11-01 03:48:45.404 306 17499.77 84.75 53898.35 88888.00 2008-11-01 03:48:45.904 306 17499.76 84.76 53898.36 88888.00 2008-11-01 03:48:46.404 306 17499.82 84.77 53898.36 88888.00 2008-11-01 03:48:46.904 306 17499.86 84.77 53898.33 88888.00 2008-11-01 03:48:47.404 306 17499.80 84.87 53898.42 88888.00 2008-11-01 03:48:47.904 306 17499.70 84.89 53898.45 88888.00 2008-11-01 03:48:48.404 306 17499.68 84.83 53898.34 88888.00 2008-11-01 03:48:48.904 306 17499.84 84.80 53898.32 88888.00 2008-11-01 03:48:49.404 306 17499.88 84.82 53898.41 88888.00 2008-11-01 03:48:49.904 306 17499.87 84.82 53898.39 88888.00 2008-11-01 03:48:50.404 306 17499.80 84.85 53898.39 88888.00 2008-11-01 03:48:50.904 306 17499.81 84.83 53898.34 88888.00 2008-11-01 03:48:51.404 306 17499.84 84.82 53898.31 88888.00 2008-11-01 03:48:51.904 306 17499.82 84.86 53898.32 88888.00 2008-11-01 03:48:52.404 306 17499.77 84.83 53898.45 88888.00 2008-11-01 03:48:52.904 306 17499.78 84.85 53898.51 88888.00 2008-11-01 03:48:53.404 306 17499.81 84.86 53898.51 88888.00 2008-11-01 03:48:53.904 306 17499.80 84.85 53898.48 88888.00 2008-11-01 03:48:54.404 306 17499.82 84.76 53898.51 88888.00 2008-11-01 03:48:54.904 306 17499.84 84.74 53898.47 88888.00 2008-11-01 03:48:55.404 306 17499.81 84.80 53898.43 88888.00 2008-11-01 03:48:55.904 306 17499.79 84.76 53898.52 88888.00 2008-11-01 03:48:56.404 306 17499.74 84.71 53898.51 88888.00 2008-11-01 03:48:56.904 306 17499.69 84.79 53898.43 88888.00 2008-11-01 03:48:57.404 306 17499.72 84.83 53898.45 88888.00 2008-11-01 03:48:57.904 306 17499.70 84.79 53898.50 88888.00 2008-11-01 03:48:58.404 306 17499.69 84.75 53898.50 88888.00 2008-11-01 03:48:58.904 306 17499.70 84.75 53898.35 88888.00 2008-11-01 03:48:59.404 306 17499.78 84.77 53898.34 88888.00 2008-11-01 03:48:59.904 306 17499.86 84.80 53898.43 88888.00 2008-11-01 03:49:00.404 306 17499.88 84.78 53898.41 88888.00 2008-11-01 03:49:00.904 306 17499.89 84.77 53898.35 88888.00 2008-11-01 03:49:01.404 306 17499.89 84.80 53898.33 88888.00 2008-11-01 03:49:01.904 306 17499.84 84.84 53898.36 88888.00 2008-11-01 03:49:02.404 306 17499.88 84.76 53898.39 88888.00 2008-11-01 03:49:02.904 306 17499.80 84.80 53898.45 88888.00 2008-11-01 03:49:03.404 306 17499.77 84.82 53898.45 88888.00 2008-11-01 03:49:03.904 306 17499.86 84.79 53898.46 88888.00 2008-11-01 03:49:04.404 306 17499.79 84.83 53898.53 88888.00 2008-11-01 03:49:04.904 306 17499.79 84.83 53898.50 88888.00 2008-11-01 03:49:05.404 306 17499.81 84.82 53898.32 88888.00 2008-11-01 03:49:05.904 306 17499.87 84.83 53898.27 88888.00 2008-11-01 03:49:06.404 306 17499.82 84.78 53898.34 88888.00 2008-11-01 03:49:06.904 306 17499.76 84.74 53898.33 88888.00 2008-11-01 03:49:07.404 306 17499.75 84.77 53898.35 88888.00 2008-11-01 03:49:07.904 306 17499.80 84.77 53898.29 88888.00 2008-11-01 03:49:08.404 306 17499.84 84.71 53898.30 88888.00 2008-11-01 03:49:08.904 306 17499.76 84.74 53898.39 88888.00 2008-11-01 03:49:09.404 306 17499.74 84.74 53898.39 88888.00 2008-11-01 03:49:09.904 306 17499.74 84.74 53898.33 88888.00 2008-11-01 03:49:10.404 306 17499.75 84.73 53898.44 88888.00 2008-11-01 03:49:10.904 306 17499.77 84.77 53898.43 88888.00 2008-11-01 03:49:11.404 306 17499.67 84.82 53898.32 88888.00 2008-11-01 03:49:11.904 306 17499.65 84.77 53898.21 88888.00 2008-11-01 03:49:12.404 306 17499.58 84.80 53898.21 88888.00 2008-11-01 03:49:12.904 306 17499.64 84.76 53898.19 88888.00 2008-11-01 03:49:13.404 306 17499.72 84.75 53898.09 88888.00 2008-11-01 03:49:13.904 306 17499.68 84.83 53898.17 88888.00 2008-11-01 03:49:14.404 306 17499.64 84.86 53898.32 88888.00 2008-11-01 03:49:14.904 306 17499.56 84.85 53898.41 88888.00 2008-11-01 03:49:15.404 306 17499.53 84.88 53898.39 88888.00 2008-11-01 03:49:15.904 306 17499.58 84.95 53898.30 88888.00 2008-11-01 03:49:16.404 306 17499.61 84.86 53898.34 88888.00 2008-11-01 03:49:16.904 306 17499.67 84.79 53898.31 88888.00 2008-11-01 03:49:17.404 306 17499.61 84.78 53898.35 88888.00 2008-11-01 03:49:17.904 306 17499.48 84.71 53898.31 88888.00 2008-11-01 03:49:18.404 306 17499.46 84.70 53898.30 88888.00 2008-11-01 03:49:18.904 306 17499.51 84.71 53898.33 88888.00 2008-11-01 03:49:19.404 306 17499.43 84.71 53898.30 88888.00 2008-11-01 03:49:19.904 306 17499.29 84.74 53898.27 88888.00 2008-11-01 03:49:20.404 306 17499.38 84.69 53898.31 88888.00 2008-11-01 03:49:20.904 306 17499.40 84.67 53898.31 88888.00 2008-11-01 03:49:21.404 306 17499.50 84.67 53898.30 88888.00 2008-11-01 03:49:21.904 306 17499.53 84.71 53898.31 88888.00 2008-11-01 03:49:22.404 306 17499.51 84.69 53898.32 88888.00 2008-11-01 03:49:22.904 306 17499.49 84.65 53898.31 88888.00 2008-11-01 03:49:23.404 306 17499.49 84.60 53898.29 88888.00 2008-11-01 03:49:23.904 306 17499.55 84.56 53898.36 88888.00 2008-11-01 03:49:24.404 306 17499.57 84.56 53898.31 88888.00 2008-11-01 03:49:24.904 306 17499.60 84.57 53898.29 88888.00 2008-11-01 03:49:25.404 306 17499.49 84.53 53898.33 88888.00 2008-11-01 03:49:25.904 306 17499.49 84.48 53898.42 88888.00 2008-11-01 03:49:26.404 306 17499.58 84.51 53898.39 88888.00 2008-11-01 03:49:26.904 306 17499.55 84.47 53898.33 88888.00 2008-11-01 03:49:27.404 306 17499.53 84.40 53898.18 88888.00 2008-11-01 03:49:27.904 306 17499.45 84.49 53898.18 88888.00 2008-11-01 03:49:28.404 306 17499.53 84.51 53898.30 88888.00 2008-11-01 03:49:28.904 306 17499.57 84.45 53898.28 88888.00 2008-11-01 03:49:29.404 306 17499.58 84.44 53898.24 88888.00 2008-11-01 03:49:29.904 306 17499.62 84.38 53898.31 88888.00 2008-11-01 03:49:30.404 306 17499.68 84.36 53898.31 88888.00 2008-11-01 03:49:30.904 306 17499.67 84.45 53898.21 88888.00 2008-11-01 03:49:31.404 306 17499.74 84.36 53898.16 88888.00 2008-11-01 03:49:31.904 306 17499.74 84.34 53898.16 88888.00 2008-11-01 03:49:32.404 306 17499.71 84.43 53898.18 88888.00 2008-11-01 03:49:32.904 306 17499.75 84.40 53898.17 88888.00 2008-11-01 03:49:33.404 306 17499.67 84.32 53898.21 88888.00 2008-11-01 03:49:33.904 306 17499.61 84.34 53898.22 88888.00 2008-11-01 03:49:34.404 306 17499.70 84.31 53898.13 88888.00 2008-11-01 03:49:34.904 306 17499.71 84.26 53898.11 88888.00 2008-11-01 03:49:35.404 306 17499.78 84.25 53898.22 88888.00 2008-11-01 03:49:35.904 306 17499.71 84.21 53898.24 88888.00 2008-11-01 03:49:36.404 306 17499.59 84.21 53898.16 88888.00 2008-11-01 03:49:36.904 306 17499.69 84.24 53898.17 88888.00 2008-11-01 03:49:37.404 306 17499.74 84.26 53898.05 88888.00 2008-11-01 03:49:37.904 306 17499.68 84.22 53898.06 88888.00 2008-11-01 03:49:38.404 306 17499.74 84.19 53898.13 88888.00 2008-11-01 03:49:38.904 306 17499.70 84.16 53898.17 88888.00 2008-11-01 03:49:39.404 306 17499.71 84.18 53898.06 88888.00 2008-11-01 03:49:39.904 306 17499.70 84.14 53898.01 88888.00 2008-11-01 03:49:40.404 306 17499.81 84.15 53898.08 88888.00 2008-11-01 03:49:40.904 306 17499.80 84.17 53898.17 88888.00 2008-11-01 03:49:41.404 306 17499.80 84.27 53898.14 88888.00 2008-11-01 03:49:41.904 306 17499.78 84.25 53898.10 88888.00 2008-11-01 03:49:42.404 306 17499.79 84.27 53898.06 88888.00 2008-11-01 03:49:42.904 306 17499.76 84.20 53898.05 88888.00 2008-11-01 03:49:43.404 306 17499.77 84.16 53898.10 88888.00 2008-11-01 03:49:43.904 306 17499.80 84.14 53898.05 88888.00 2008-11-01 03:49:44.404 306 17499.78 84.16 53897.94 88888.00 2008-11-01 03:49:44.904 306 17499.88 84.19 53897.91 88888.00 2008-11-01 03:49:45.404 306 17499.88 84.21 53897.88 88888.00 2008-11-01 03:49:45.904 306 17499.78 84.24 53897.90 88888.00 2008-11-01 03:49:46.404 306 17499.75 84.28 53897.92 88888.00 2008-11-01 03:49:46.904 306 17499.75 84.26 53897.97 88888.00 2008-11-01 03:49:47.404 306 17499.81 84.31 53898.02 88888.00 2008-11-01 03:49:47.904 306 17499.92 84.30 53898.01 88888.00 2008-11-01 03:49:48.404 306 17499.90 84.25 53897.98 88888.00 2008-11-01 03:49:48.904 306 17499.94 84.28 53898.01 88888.00 2008-11-01 03:49:49.404 306 17499.98 84.28 53898.09 88888.00 2008-11-01 03:49:49.904 306 17500.01 84.32 53898.06 88888.00 2008-11-01 03:49:50.404 306 17499.94 84.34 53898.07 88888.00 2008-11-01 03:49:50.904 306 17499.85 84.38 53898.01 88888.00 2008-11-01 03:49:51.404 306 17499.90 84.36 53897.97 88888.00 2008-11-01 03:49:51.904 306 17499.94 84.32 53897.97 88888.00 2008-11-01 03:49:52.404 306 17499.96 84.37 53897.96 88888.00 2008-11-01 03:49:52.904 306 17500.02 84.41 53898.00 88888.00 2008-11-01 03:49:53.404 306 17500.06 84.45 53897.92 88888.00 2008-11-01 03:49:53.904 306 17500.04 84.44 53897.86 88888.00 2008-11-01 03:49:54.404 306 17500.09 84.39 53897.89 88888.00 2008-11-01 03:49:54.904 306 17500.10 84.44 53897.85 88888.00 2008-11-01 03:49:55.404 306 17500.04 84.36 53897.88 88888.00 2008-11-01 03:49:55.904 306 17499.98 84.30 53897.86 88888.00 2008-11-01 03:49:56.404 306 17500.06 84.39 53897.83 88888.00 2008-11-01 03:49:56.904 306 17500.16 84.59 53897.86 88888.00 2008-11-01 03:49:57.404 306 17500.18 84.54 53897.88 88888.00 2008-11-01 03:49:57.904 306 17500.29 84.50 53897.94 88888.00 2008-11-01 03:49:58.404 306 17500.23 84.47 53897.96 88888.00 2008-11-01 03:49:58.904 306 17500.26 84.47 53897.95 88888.00 2008-11-01 03:49:59.404 306 17500.22 84.53 53898.03 88888.00 2008-11-01 03:49:59.904 306 17500.23 84.51 53898.03 88888.00 2008-11-01 03:50:00.404 306 17500.21 84.54 53897.99 88888.00 2008-11-01 03:50:00.904 306 17500.20 84.50 53897.88 88888.00 2008-11-01 03:50:01.404 306 17500.20 84.50 53897.89 88888.00 2008-11-01 03:50:01.904 306 17500.20 84.49 53897.91 88888.00 2008-11-01 03:50:02.404 306 17500.22 84.50 53897.92 88888.00 2008-11-01 03:50:02.904 306 17500.21 84.59 53897.78 88888.00 2008-11-01 03:50:03.404 306 17500.23 84.56 53897.77 88888.00 2008-11-01 03:50:03.904 306 17500.20 84.54 53897.79 88888.00 2008-11-01 03:50:04.404 306 17500.28 84.60 53897.86 88888.00 2008-11-01 03:50:04.904 306 17500.29 84.58 53897.88 88888.00 2008-11-01 03:50:05.404 306 17500.28 84.60 53897.79 88888.00 2008-11-01 03:50:05.904 306 17500.32 84.69 53897.82 88888.00 2008-11-01 03:50:06.404 306 17500.39 84.71 53897.78 88888.00 2008-11-01 03:50:06.904 306 17500.30 84.68 53897.76 88888.00 2008-11-01 03:50:07.404 306 17500.35 84.71 53897.79 88888.00 2008-11-01 03:50:07.904 306 17500.37 84.76 53897.83 88888.00 2008-11-01 03:50:08.404 306 17500.33 84.82 53897.82 88888.00 2008-11-01 03:50:08.904 306 17500.38 84.80 53897.85 88888.00 2008-11-01 03:50:09.404 306 17500.37 84.77 53897.78 88888.00 2008-11-01 03:50:09.904 306 17500.36 84.83 53897.78 88888.00 2008-11-01 03:50:10.404 306 17500.41 84.94 53897.85 88888.00 2008-11-01 03:50:10.904 306 17500.49 84.87 53897.80 88888.00 2008-11-01 03:50:11.404 306 17500.51 84.89 53897.85 88888.00 2008-11-01 03:50:11.904 306 17500.52 84.88 53897.82 88888.00 2008-11-01 03:50:12.404 306 17500.59 84.88 53897.79 88888.00 2008-11-01 03:50:12.904 306 17500.56 84.87 53897.82 88888.00 2008-11-01 03:50:13.404 306 17500.51 84.88 53897.84 88888.00 2008-11-01 03:50:13.904 306 17500.46 84.89 53897.86 88888.00 2008-11-01 03:50:14.404 306 17500.45 84.92 53897.80 88888.00 2008-11-01 03:50:14.904 306 17500.36 84.98 53897.88 88888.00 2008-11-01 03:50:15.404 306 17500.48 84.97 53897.84 88888.00 2008-11-01 03:50:15.904 306 17500.47 85.02 53897.83 88888.00 2008-11-01 03:50:16.404 306 17500.43 84.99 53897.87 88888.00 2008-11-01 03:50:16.904 306 17500.40 84.99 53897.89 88888.00 2008-11-01 03:50:17.404 306 17500.33 84.99 53897.90 88888.00 2008-11-01 03:50:17.904 306 17500.39 85.02 53897.83 88888.00 2008-11-01 03:50:18.404 306 17500.43 85.03 53897.84 88888.00 2008-11-01 03:50:18.904 306 17500.47 84.96 53897.97 88888.00 2008-11-01 03:50:19.404 306 17500.33 84.98 53897.98 88888.00 2008-11-01 03:50:19.904 306 17500.41 84.99 53897.90 88888.00 2008-11-01 03:50:20.404 306 17500.47 85.00 53897.80 88888.00 2008-11-01 03:50:20.904 306 17500.42 85.05 53897.76 88888.00 2008-11-01 03:50:21.404 306 17500.41 85.09 53897.83 88888.00 2008-11-01 03:50:21.904 306 17500.43 85.08 53897.78 88888.00 2008-11-01 03:50:22.404 306 17500.51 85.06 53897.80 88888.00 2008-11-01 03:50:22.904 306 17500.59 85.07 53897.83 88888.00 2008-11-01 03:50:23.404 306 17500.56 85.12 53897.79 88888.00 2008-11-01 03:50:23.904 306 17500.56 85.04 53897.80 88888.00 2008-11-01 03:50:24.404 306 17500.46 85.08 53897.92 88888.00 2008-11-01 03:50:24.904 306 17500.39 85.04 53897.91 88888.00 2008-11-01 03:50:25.404 306 17500.47 84.93 53897.85 88888.00 2008-11-01 03:50:25.904 306 17500.46 84.98 53897.85 88888.00 2008-11-01 03:50:26.404 306 17500.51 85.06 53897.82 88888.00 2008-11-01 03:50:26.904 306 17500.45 85.12 53897.80 88888.00 2008-11-01 03:50:27.404 306 17500.45 85.10 53897.85 88888.00 2008-11-01 03:50:27.904 306 17500.50 85.07 53897.96 88888.00 2008-11-01 03:50:28.404 306 17500.50 85.10 53897.87 88888.00 2008-11-01 03:50:28.904 306 17500.56 85.14 53897.87 88888.00 2008-11-01 03:50:29.404 306 17500.64 85.07 53897.89 88888.00 2008-11-01 03:50:29.904 306 17500.62 85.04 53897.95 88888.00 2008-11-01 03:50:30.404 306 17500.49 85.07 53898.05 88888.00 2008-11-01 03:50:30.904 306 17500.47 85.06 53898.05 88888.00 2008-11-01 03:50:31.404 306 17500.45 85.10 53898.03 88888.00 2008-11-01 03:50:31.904 306 17500.46 85.05 53897.99 88888.00 2008-11-01 03:50:32.404 306 17500.47 85.13 53897.85 88888.00 2008-11-01 03:50:32.904 306 17500.51 85.14 53897.77 88888.00 2008-11-01 03:50:33.404 306 17500.49 85.08 53897.79 88888.00 2008-11-01 03:50:33.904 306 17500.45 85.16 53897.80 88888.00 2008-11-01 03:50:34.404 306 17500.48 85.15 53897.76 88888.00 2008-11-01 03:50:34.904 306 17500.52 85.08 53897.77 88888.00 2008-11-01 03:50:35.404 306 17500.45 85.08 53897.82 88888.00 2008-11-01 03:50:35.904 306 17500.47 85.14 53897.80 88888.00 2008-11-01 03:50:36.404 306 17500.40 85.21 53897.80 88888.00 2008-11-01 03:50:36.904 306 17500.42 85.26 53897.80 88888.00 2008-11-01 03:50:37.404 306 17500.51 85.17 53897.84 88888.00 2008-11-01 03:50:37.904 306 17500.49 85.13 53897.86 88888.00 2008-11-01 03:50:38.404 306 17500.47 85.13 53897.80 88888.00 2008-11-01 03:50:38.904 306 17500.50 85.04 53897.74 88888.00 2008-11-01 03:50:39.404 306 17500.56 84.99 53897.77 88888.00 2008-11-01 03:50:39.904 306 17500.55 85.02 53897.79 88888.00 2008-11-01 03:50:40.404 306 17500.52 85.00 53897.83 88888.00 2008-11-01 03:50:40.904 306 17500.49 84.97 53897.79 88888.00 2008-11-01 03:50:41.404 306 17500.45 84.98 53897.82 88888.00 2008-11-01 03:50:41.904 306 17500.43 84.96 53897.83 88888.00 2008-11-01 03:50:42.404 306 17500.48 84.90 53897.84 88888.00 2008-11-01 03:50:42.904 306 17500.57 84.96 53897.89 88888.00 2008-11-01 03:50:43.404 306 17500.50 85.02 53897.96 88888.00 2008-11-01 03:50:43.904 306 17500.51 84.90 53897.91 88888.00 2008-11-01 03:50:44.404 306 17500.48 84.82 53897.82 88888.00 2008-11-01 03:50:44.904 306 17500.48 84.86 53897.75 88888.00 2008-11-01 03:50:45.404 306 17500.49 84.94 53897.76 88888.00 2008-11-01 03:50:45.904 306 17500.43 84.93 53897.80 88888.00 2008-11-01 03:50:46.404 306 17500.53 84.95 53897.82 88888.00 2008-11-01 03:50:46.904 306 17500.59 84.95 53897.83 88888.00 2008-11-01 03:50:47.404 306 17500.57 84.98 53897.87 88888.00 2008-11-01 03:50:47.904 306 17500.61 85.00 53897.86 88888.00 2008-11-01 03:50:48.404 306 17500.68 84.98 53897.78 88888.00 2008-11-01 03:50:48.904 306 17500.60 84.97 53897.72 88888.00 2008-11-01 03:50:49.404 306 17500.52 84.95 53897.75 88888.00 2008-11-01 03:50:49.904 306 17500.59 84.92 53897.79 88888.00 2008-11-01 03:50:50.404 306 17500.64 84.90 53897.78 88888.00 2008-11-01 03:50:50.904 306 17500.69 84.87 53897.78 88888.00 2008-11-01 03:50:51.404 306 17500.62 84.88 53897.79 88888.00 2008-11-01 03:50:51.904 306 17500.59 84.92 53897.83 88888.00 2008-11-01 03:50:52.404 306 17500.61 84.88 53897.77 88888.00 2008-11-01 03:50:52.904 306 17500.68 84.89 53897.73 88888.00 2008-11-01 03:50:53.404 306 17500.77 84.96 53897.85 88888.00 2008-11-01 03:50:53.904 306 17500.77 85.03 53898.00 88888.00 2008-11-01 03:50:54.404 306 17500.73 84.95 53897.94 88888.00 2008-11-01 03:50:54.904 306 17500.73 84.90 53897.87 88888.00 2008-11-01 03:50:55.404 306 17500.79 84.93 53897.89 88888.00 2008-11-01 03:50:55.904 306 17500.80 85.00 53897.92 88888.00 2008-11-01 03:50:56.401 306 17500.73 84.94 53897.99 88888.00 2008-11-01 03:50:56.901 306 17500.76 84.89 53897.83 88888.00 2008-11-01 03:50:57.401 306 17500.77 84.99 53897.86 88888.00 2008-11-01 03:50:57.901 306 17500.72 84.99 53897.78 88888.00 2008-11-01 03:50:58.401 306 17500.70 84.87 53897.80 88888.00 2008-11-01 03:50:58.901 306 17500.64 84.85 53897.84 88888.00 2008-11-01 03:50:59.401 306 17500.60 84.86 53897.78 88888.00 2008-11-01 03:50:59.901 306 17500.60 84.83 53897.78 88888.00 2008-11-01 03:51:00.401 306 17500.62 84.89 53897.86 88888.00 2008-11-01 03:51:00.901 306 17500.67 84.87 53897.85 88888.00 2008-11-01 03:51:01.401 306 17500.76 84.88 53897.78 88888.00 2008-11-01 03:51:01.901 306 17500.76 84.94 53897.85 88888.00 2008-11-01 03:51:02.401 306 17500.68 84.88 53897.87 88888.00 2008-11-01 03:51:02.901 306 17500.63 84.85 53897.95 88888.00 2008-11-01 03:51:03.401 306 17500.61 84.85 53898.02 88888.00 2008-11-01 03:51:03.901 306 17500.61 84.86 53897.95 88888.00 2008-11-01 03:51:04.401 306 17500.60 84.85 53897.90 88888.00 2008-11-01 03:51:04.901 306 17500.56 84.76 53897.97 88888.00 2008-11-01 03:51:05.401 306 17500.58 84.82 53897.99 88888.00 2008-11-01 03:51:05.901 306 17500.61 84.84 53898.02 88888.00 2008-11-01 03:51:06.401 306 17500.60 84.84 53898.09 88888.00 2008-11-01 03:51:06.901 306 17500.61 84.79 53898.09 88888.00 2008-11-01 03:51:07.401 306 17500.53 84.74 53898.01 88888.00 2008-11-01 03:51:07.901 306 17500.55 84.66 53898.06 88888.00 2008-11-01 03:51:08.401 306 17500.49 84.71 53897.99 88888.00 2008-11-01 03:51:08.901 306 17500.53 84.77 53897.86 88888.00 2008-11-01 03:51:09.401 306 17500.64 84.69 53897.88 88888.00 2008-11-01 03:51:09.901 306 17500.64 84.73 53897.90 88888.00 2008-11-01 03:51:10.401 306 17500.67 84.75 53897.88 88888.00 2008-11-01 03:51:10.901 306 17500.61 84.69 53897.85 88888.00 2008-11-01 03:51:11.401 306 17500.60 84.69 53897.84 88888.00 2008-11-01 03:51:11.901 306 17500.72 84.70 53897.90 88888.00 2008-11-01 03:51:12.401 306 17500.79 84.80 53898.00 88888.00 2008-11-01 03:51:12.901 306 17500.68 84.83 53897.95 88888.00 2008-11-01 03:51:13.401 306 17500.63 84.80 53897.96 88888.00 2008-11-01 03:51:13.901 306 17500.59 84.74 53897.87 88888.00 2008-11-01 03:51:14.401 306 17500.60 84.71 53897.86 88888.00 2008-11-01 03:51:14.901 306 17500.63 84.76 53897.88 88888.00 2008-11-01 03:51:15.401 306 17500.63 84.70 53897.98 88888.00 2008-11-01 03:51:15.901 306 17500.57 84.67 53898.06 88888.00 2008-11-01 03:51:16.401 306 17500.62 84.73 53898.09 88888.00 2008-11-01 03:51:16.901 306 17500.68 84.71 53898.09 88888.00 2008-11-01 03:51:17.401 306 17500.64 84.76 53898.09 88888.00 2008-11-01 03:51:17.901 306 17500.72 84.73 53897.96 88888.00 2008-11-01 03:51:18.401 306 17500.73 84.74 53897.99 88888.00 2008-11-01 03:51:18.901 306 17500.74 84.70 53898.09 88888.00 2008-11-01 03:51:19.401 306 17500.80 84.73 53898.12 88888.00 2008-11-01 03:51:19.901 306 17500.86 84.69 53898.21 88888.00 2008-11-01 03:51:20.401 306 17500.83 84.61 53898.28 88888.00 2008-11-01 03:51:20.901 306 17500.78 84.64 53898.33 88888.00 2008-11-01 03:51:21.401 306 17500.78 84.56 53898.30 88888.00 2008-11-01 03:51:21.901 306 17500.81 84.56 53898.24 88888.00 2008-11-01 03:51:22.401 306 17500.79 84.54 53898.20 88888.00 2008-11-01 03:51:22.901 306 17500.84 84.48 53898.14 88888.00 2008-11-01 03:51:23.401 306 17500.79 84.45 53898.12 88888.00 2008-11-01 03:51:23.901 306 17500.81 84.44 53898.11 88888.00 2008-11-01 03:51:24.401 306 17500.81 84.40 53898.09 88888.00 2008-11-01 03:51:24.901 306 17500.88 84.41 53898.03 88888.00 2008-11-01 03:51:25.401 306 17500.88 84.38 53898.01 88888.00 2008-11-01 03:51:25.901 306 17500.86 84.37 53898.09 88888.00 2008-11-01 03:51:26.401 306 17500.77 84.43 53898.18 88888.00 2008-11-01 03:51:26.901 306 17500.77 84.40 53898.13 88888.00 2008-11-01 03:51:27.401 306 17500.84 84.41 53898.07 88888.00 2008-11-01 03:51:27.901 306 17500.88 84.40 53898.06 88888.00 2008-11-01 03:51:28.401 306 17500.90 84.43 53898.09 88888.00 2008-11-01 03:51:28.901 306 17500.91 84.41 53898.19 88888.00 2008-11-01 03:51:29.401 306 17500.87 84.41 53898.18 88888.00 2008-11-01 03:51:29.901 306 17500.77 84.44 53898.07 88888.00 2008-11-01 03:51:30.401 306 17500.80 84.37 53898.00 88888.00 2008-11-01 03:51:30.901 306 17500.88 84.34 53897.96 88888.00 2008-11-01 03:51:31.401 306 17500.91 84.34 53897.96 88888.00 2008-11-01 03:51:31.901 306 17500.81 84.44 53898.06 88888.00 2008-11-01 03:51:32.401 306 17500.76 84.40 53898.10 88888.00 2008-11-01 03:51:32.901 306 17500.68 84.39 53898.07 88888.00 2008-11-01 03:51:33.401 306 17500.70 84.35 53898.05 88888.00 2008-11-01 03:51:33.901 306 17500.72 84.39 53898.14 88888.00 2008-11-01 03:51:34.401 306 17500.81 84.34 53898.23 88888.00 2008-11-01 03:51:34.901 306 17500.82 84.26 53898.21 88888.00 2008-11-01 03:51:35.401 306 17500.84 84.25 53898.17 88888.00 2008-11-01 03:51:35.901 306 17500.88 84.27 53898.09 88888.00 2008-11-01 03:51:36.401 306 17500.91 84.31 53898.14 88888.00 2008-11-01 03:51:36.901 306 17500.91 84.32 53898.18 88888.00 2008-11-01 03:51:37.401 306 17500.87 84.28 53898.14 88888.00 2008-11-01 03:51:37.901 306 17500.82 84.30 53898.22 88888.00 2008-11-01 03:51:38.401 306 17500.83 84.27 53898.24 88888.00 2008-11-01 03:51:38.901 306 17500.82 84.28 53898.13 88888.00 2008-11-01 03:51:39.401 306 17500.81 84.29 53898.16 88888.00 2008-11-01 03:51:39.901 306 17500.76 84.26 53898.14 88888.00 2008-11-01 03:51:40.401 306 17500.79 84.27 53898.17 88888.00 2008-11-01 03:51:40.901 306 17500.71 84.29 53898.13 88888.00 2008-11-01 03:51:41.401 306 17500.73 84.30 53898.03 88888.00 2008-11-01 03:51:41.901 306 17500.80 84.32 53898.01 88888.00 2008-11-01 03:51:42.401 306 17500.84 84.35 53898.09 88888.00 2008-11-01 03:51:42.901 306 17500.73 84.27 53898.18 88888.00 2008-11-01 03:51:43.401 306 17500.77 84.32 53898.27 88888.00 2008-11-01 03:51:43.901 306 17500.70 84.35 53898.23 88888.00 2008-11-01 03:51:44.401 306 17500.68 84.30 53898.21 88888.00 2008-11-01 03:51:44.901 306 17500.74 84.27 53898.19 88888.00 2008-11-01 03:51:45.401 306 17500.71 84.21 53898.23 88888.00 2008-11-01 03:51:45.901 306 17500.66 84.27 53898.29 88888.00 2008-11-01 03:51:46.401 306 17500.64 84.34 53898.24 88888.00 2008-11-01 03:51:46.901 306 17500.73 84.39 53898.18 88888.00 2008-11-01 03:51:47.401 306 17500.74 84.40 53898.13 88888.00 2008-11-01 03:51:47.901 306 17500.79 84.39 53898.11 88888.00 2008-11-01 03:51:48.401 306 17500.70 84.40 53898.07 88888.00 2008-11-01 03:51:48.901 306 17500.71 84.36 53898.13 88888.00 2008-11-01 03:51:49.401 306 17500.68 84.37 53898.14 88888.00 2008-11-01 03:51:49.901 306 17500.72 84.48 53898.05 88888.00 2008-11-01 03:51:50.401 306 17500.77 84.46 53898.09 88888.00 2008-11-01 03:51:50.901 306 17500.76 84.44 53898.05 88888.00 2008-11-01 03:51:51.401 306 17500.81 84.46 53898.11 88888.00 2008-11-01 03:51:51.901 306 17500.74 84.47 53898.23 88888.00 2008-11-01 03:51:52.401 306 17500.76 84.49 53898.20 88888.00 2008-11-01 03:51:52.901 306 17500.83 84.47 53898.11 88888.00 2008-11-01 03:51:53.401 306 17500.78 84.49 53898.17 88888.00 2008-11-01 03:51:53.901 306 17500.73 84.45 53898.14 88888.00 2008-11-01 03:51:54.401 306 17500.66 84.46 53898.12 88888.00 2008-11-01 03:51:54.901 306 17500.71 84.40 53898.16 88888.00 2008-11-01 03:51:55.401 306 17500.66 84.32 53898.20 88888.00 2008-11-01 03:51:55.901 306 17500.61 84.40 53898.22 88888.00 2008-11-01 03:51:56.401 306 17500.61 84.39 53898.17 88888.00 2008-11-01 03:51:56.901 306 17500.59 84.39 53898.17 88888.00 2008-11-01 03:51:57.401 306 17500.73 84.39 53898.13 88888.00 2008-11-01 03:51:57.901 306 17500.80 84.40 53898.14 88888.00 2008-11-01 03:51:58.401 306 17500.64 84.41 53898.08 88888.00 2008-11-01 03:51:58.901 306 17500.56 84.37 53898.17 88888.00 2008-11-01 03:51:59.401 306 17500.58 84.35 53898.22 88888.00 2008-11-01 03:51:59.901 306 17500.51 84.49 53898.21 88888.00 2008-11-01 03:52:00.401 306 17500.56 84.49 53898.20 88888.00 2008-11-01 03:52:00.901 306 17500.50 84.47 53898.21 88888.00 2008-11-01 03:52:01.401 306 17500.43 84.44 53898.22 88888.00 2008-11-01 03:52:01.901 306 17500.48 84.40 53898.21 88888.00 2008-11-01 03:52:02.401 306 17500.49 84.40 53898.23 88888.00 2008-11-01 03:52:02.901 306 17500.47 84.35 53898.21 88888.00 2008-11-01 03:52:03.401 306 17500.52 84.45 53898.21 88888.00 2008-11-01 03:52:03.901 306 17500.58 84.45 53898.24 88888.00 2008-11-01 03:52:04.401 306 17500.55 84.37 53898.35 88888.00 2008-11-01 03:52:04.901 306 17500.56 84.32 53898.34 88888.00 2008-11-01 03:52:05.401 306 17500.50 84.37 53898.32 88888.00 2008-11-01 03:52:05.901 306 17500.51 84.40 53898.34 88888.00 2008-11-01 03:52:06.401 306 17500.56 84.35 53898.33 88888.00 2008-11-01 03:52:06.901 306 17500.56 84.31 53898.24 88888.00 2008-11-01 03:52:07.401 306 17500.50 84.32 53898.12 88888.00 2008-11-01 03:52:07.901 306 17500.49 84.32 53898.08 88888.00 2008-11-01 03:52:08.401 306 17500.42 84.35 53898.13 88888.00 2008-11-01 03:52:08.901 306 17500.29 84.38 53898.21 88888.00 2008-11-01 03:52:09.401 306 17500.35 84.39 53898.22 88888.00 2008-11-01 03:52:09.901 306 17500.36 84.32 53898.25 88888.00 2008-11-01 03:52:10.401 306 17500.30 84.41 53898.22 88888.00 2008-11-01 03:52:10.901 306 17500.28 84.44 53898.17 88888.00 2008-11-01 03:52:11.401 306 17500.32 84.41 53898.25 88888.00 2008-11-01 03:52:11.901 306 17500.26 84.40 53898.19 88888.00 2008-11-01 03:52:12.401 306 17500.27 84.41 53898.23 88888.00 2008-11-01 03:52:12.901 306 17500.29 84.35 53898.27 88888.00 2008-11-01 03:52:13.401 306 17500.29 84.39 53898.32 88888.00 2008-11-01 03:52:13.901 306 17500.29 84.40 53898.31 88888.00 2008-11-01 03:52:14.401 306 17500.27 84.37 53898.33 88888.00 2008-11-01 03:52:14.901 306 17500.29 84.45 53898.36 88888.00 2008-11-01 03:52:15.401 306 17500.27 84.41 53898.40 88888.00 2008-11-01 03:52:15.901 306 17500.28 84.40 53898.40 88888.00 2008-11-01 03:52:16.401 306 17500.18 84.41 53898.36 88888.00 2008-11-01 03:52:16.901 306 17500.13 84.44 53898.34 88888.00 2008-11-01 03:52:17.401 306 17500.19 84.47 53898.34 88888.00 2008-11-01 03:52:17.901 306 17500.12 84.45 53898.22 88888.00 2008-11-01 03:52:18.401 306 17500.11 84.45 53898.17 88888.00 2008-11-01 03:52:18.901 306 17500.06 84.39 53898.16 88888.00 2008-11-01 03:52:19.401 306 17500.12 84.45 53898.18 88888.00 2008-11-01 03:52:19.901 306 17500.10 84.49 53898.13 88888.00 2008-11-01 03:52:20.401 306 17500.05 84.51 53898.20 88888.00 2008-11-01 03:52:20.901 306 17500.02 84.48 53898.28 88888.00 2008-11-01 03:52:21.401 306 17500.05 84.49 53898.27 88888.00 2008-11-01 03:52:21.901 306 17500.02 84.53 53898.20 88888.00 2008-11-01 03:52:22.401 306 17500.06 84.53 53898.13 88888.00 2008-11-01 03:52:22.901 306 17500.09 84.53 53898.14 88888.00 2008-11-01 03:52:23.401 306 17500.07 84.60 53898.25 88888.00 2008-11-01 03:52:23.901 306 17500.07 84.50 53898.23 88888.00 2008-11-01 03:52:24.401 306 17500.04 84.48 53898.30 88888.00 2008-11-01 03:52:24.901 306 17500.12 84.49 53898.31 88888.00 2008-11-01 03:52:25.401 306 17500.10 84.53 53898.32 88888.00 2008-11-01 03:52:25.901 306 17500.09 84.54 53898.34 88888.00 2008-11-01 03:52:26.401 306 17500.13 84.61 53898.35 88888.00 2008-11-01 03:52:26.901 306 17500.10 84.61 53898.34 88888.00 2008-11-01 03:52:27.401 306 17500.09 84.59 53898.28 88888.00 2008-11-01 03:52:27.901 306 17500.15 84.49 53898.29 88888.00 2008-11-01 03:52:28.401 306 17500.08 84.48 53898.30 88888.00 2008-11-01 03:52:28.901 306 17500.12 84.54 53898.33 88888.00 2008-11-01 03:52:29.401 306 17500.19 84.46 53898.25 88888.00 2008-11-01 03:52:29.901 306 17500.15 84.45 53898.23 88888.00 2008-11-01 03:52:30.401 306 17500.11 84.47 53898.23 88888.00 2008-11-01 03:52:30.901 306 17500.11 84.47 53898.18 88888.00 2008-11-01 03:52:31.401 306 17500.09 84.49 53898.14 88888.00 2008-11-01 03:52:31.901 306 17500.01 84.58 53898.19 88888.00 2008-11-01 03:52:32.401 306 17499.96 84.51 53898.21 88888.00 2008-11-01 03:52:32.901 306 17499.96 84.50 53898.25 88888.00 2008-11-01 03:52:33.401 306 17500.04 84.51 53898.20 88888.00 2008-11-01 03:52:33.901 306 17500.06 84.49 53898.20 88888.00 2008-11-01 03:52:34.401 306 17500.07 84.58 53898.13 88888.00 2008-11-01 03:52:34.901 306 17500.09 84.55 53898.07 88888.00 2008-11-01 03:52:35.401 306 17500.02 84.50 53898.11 88888.00 2008-11-01 03:52:35.901 306 17499.98 84.57 53898.06 88888.00 2008-11-01 03:52:36.401 306 17500.00 84.57 53898.05 88888.00 2008-11-01 03:52:36.901 306 17500.00 84.59 53898.03 88888.00 2008-11-01 03:52:37.401 306 17500.00 84.63 53898.07 88888.00 2008-11-01 03:52:37.901 306 17500.01 84.56 53898.13 88888.00 2008-11-01 03:52:38.401 306 17500.05 84.58 53898.12 88888.00 2008-11-01 03:52:38.901 306 17499.98 84.63 53898.19 88888.00 2008-11-01 03:52:39.401 306 17500.01 84.54 53898.22 88888.00 2008-11-01 03:52:39.901 306 17500.17 84.51 53898.22 88888.00 2008-11-01 03:52:40.401 306 17500.16 84.57 53898.18 88888.00 2008-11-01 03:52:40.901 306 17500.11 84.61 53898.16 88888.00 2008-11-01 03:52:41.401 306 17500.06 84.69 53898.10 88888.00 2008-11-01 03:52:41.901 306 17500.09 84.71 53898.05 88888.00 2008-11-01 03:52:42.401 306 17500.18 84.69 53898.06 88888.00 2008-11-01 03:52:42.901 306 17500.11 84.66 53898.10 88888.00 2008-11-01 03:52:43.401 306 17500.15 84.67 53898.10 88888.00 2008-11-01 03:52:43.901 306 17500.17 84.65 53898.14 88888.00 2008-11-01 03:52:44.401 306 17500.17 84.68 53898.13 88888.00 2008-11-01 03:52:44.901 306 17500.11 84.73 53898.16 88888.00 2008-11-01 03:52:45.401 306 17500.15 84.71 53898.11 88888.00 2008-11-01 03:52:45.901 306 17500.19 84.75 53898.07 88888.00 2008-11-01 03:52:46.401 306 17500.18 84.80 53898.05 88888.00 2008-11-01 03:52:46.901 306 17500.13 84.77 53898.09 88888.00 2008-11-01 03:52:47.401 306 17500.12 84.76 53898.08 88888.00 2008-11-01 03:52:47.901 306 17500.17 84.79 53898.08 88888.00 2008-11-01 03:52:48.401 306 17500.19 84.76 53898.03 88888.00 2008-11-01 03:52:48.901 306 17500.17 84.79 53898.06 88888.00 2008-11-01 03:52:49.401 306 17500.15 84.80 53898.10 88888.00 2008-11-01 03:52:49.901 306 17500.15 84.84 53898.07 88888.00 2008-11-01 03:52:50.401 306 17500.10 84.86 53898.09 88888.00 2008-11-01 03:52:50.901 306 17500.08 84.82 53898.05 88888.00 2008-11-01 03:52:51.401 306 17500.18 84.80 53897.99 88888.00 2008-11-01 03:52:51.901 306 17500.29 84.78 53897.96 88888.00 2008-11-01 03:52:52.401 306 17500.26 84.79 53897.99 88888.00 2008-11-01 03:52:52.901 306 17500.25 84.79 53898.08 88888.00 2008-11-01 03:52:53.401 306 17500.29 84.78 53898.09 88888.00 2008-11-01 03:52:53.901 306 17500.30 84.78 53898.16 88888.00 2008-11-01 03:52:54.401 306 17500.21 84.84 53898.06 88888.00 2008-11-01 03:52:54.901 306 17500.27 84.86 53898.06 88888.00 2008-11-01 03:52:55.401 306 17500.23 84.87 53898.06 88888.00 2008-11-01 03:52:55.901 306 17500.28 84.92 53897.99 88888.00 2008-11-01 03:52:56.401 306 17500.19 84.90 53898.00 88888.00 2008-11-01 03:52:56.901 306 17500.17 84.86 53898.10 88888.00 2008-11-01 03:52:57.401 306 17500.20 84.90 53898.13 88888.00 2008-11-01 03:52:57.901 306 17500.10 84.93 53898.16 88888.00 2008-11-01 03:52:58.401 306 17500.13 84.90 53898.19 88888.00 2008-11-01 03:52:58.901 306 17500.21 84.86 53898.18 88888.00 2008-11-01 03:52:59.401 306 17500.21 84.86 53898.20 88888.00 2008-11-01 03:52:59.901 306 17500.16 84.89 53898.13 88888.00 2008-11-01 03:53:00.401 306 17500.20 84.92 53898.10 88888.00 2008-11-01 03:53:00.901 306 17500.19 84.96 53898.06 88888.00 2008-11-01 03:53:01.401 306 17500.20 84.99 53898.02 88888.00 2008-11-01 03:53:01.901 306 17500.29 84.98 53898.06 88888.00 2008-11-01 03:53:02.401 306 17500.28 84.98 53898.05 88888.00 2008-11-01 03:53:02.901 306 17500.31 85.03 53898.13 88888.00 2008-11-01 03:53:03.401 306 17500.31 84.97 53898.13 88888.00 2008-11-01 03:53:03.901 306 17500.27 84.94 53898.10 88888.00 2008-11-01 03:53:04.401 306 17500.17 84.98 53898.03 88888.00 2008-11-01 03:53:04.901 306 17500.23 85.02 53898.05 88888.00 2008-11-01 03:53:05.401 306 17500.25 85.08 53898.06 88888.00 2008-11-01 03:53:05.901 306 17500.30 85.09 53898.03 88888.00 2008-11-01 03:53:06.401 306 17500.36 85.19 53898.08 88888.00 2008-11-01 03:53:06.901 306 17500.35 85.23 53898.10 88888.00 2008-11-01 03:53:07.401 306 17500.29 85.18 53898.11 88888.00 2008-11-01 03:53:07.901 306 17500.33 85.21 53898.08 88888.00 2008-11-01 03:53:08.401 306 17500.33 85.18 53898.13 88888.00 2008-11-01 03:53:08.901 306 17500.32 85.26 53898.12 88888.00 2008-11-01 03:53:09.401 306 17500.29 85.23 53898.12 88888.00 2008-11-01 03:53:09.901 306 17500.28 85.21 53898.11 88888.00 2008-11-01 03:53:10.401 306 17500.27 85.29 53898.10 88888.00 2008-11-01 03:53:10.901 306 17500.29 85.31 53898.06 88888.00 2008-11-01 03:53:11.401 306 17500.29 85.36 53897.99 88888.00 2008-11-01 03:53:11.901 306 17500.30 85.34 53898.03 88888.00 2008-11-01 03:53:12.401 306 17500.29 85.34 53898.07 88888.00 2008-11-01 03:53:12.901 306 17500.20 85.39 53898.02 88888.00 2008-11-01 03:53:13.401 306 17500.30 85.47 53897.91 88888.00 2008-11-01 03:53:13.901 306 17500.31 85.52 53897.97 88888.00 2008-11-01 03:53:14.401 306 17500.35 85.49 53897.95 88888.00 2008-11-01 03:53:14.901 306 17500.38 85.52 53898.00 88888.00 2008-11-01 03:53:15.401 306 17500.29 85.56 53898.08 88888.00 2008-11-01 03:53:15.901 306 17500.29 85.54 53898.16 88888.00 2008-11-01 03:53:16.401 306 17500.32 85.52 53898.13 88888.00 2008-11-01 03:53:16.901 306 17500.33 85.49 53898.09 88888.00 2008-11-01 03:53:17.401 306 17500.31 85.58 53898.10 88888.00 2008-11-01 03:53:17.901 306 17500.22 85.61 53898.07 88888.00 2008-11-01 03:53:18.401 306 17500.25 85.57 53898.11 88888.00 2008-11-01 03:53:18.901 306 17500.28 85.59 53898.10 88888.00 2008-11-01 03:53:19.401 306 17500.25 85.65 53898.05 88888.00 2008-11-01 03:53:19.901 306 17500.25 85.70 53898.02 88888.00 2008-11-01 03:53:20.401 306 17500.21 85.66 53898.13 88888.00 2008-11-01 03:53:20.901 306 17500.18 85.71 53898.13 88888.00 2008-11-01 03:53:21.401 306 17500.19 85.71 53898.11 88888.00 2008-11-01 03:53:21.901 306 17500.18 85.62 53898.09 88888.00 2008-11-01 03:53:22.401 306 17500.15 85.67 53898.11 88888.00 2008-11-01 03:53:22.901 306 17500.12 85.76 53898.11 88888.00 2008-11-01 03:53:23.401 306 17500.19 85.84 53898.08 88888.00 2008-11-01 03:53:23.901 306 17500.20 85.84 53898.18 88888.00 2008-11-01 03:53:24.401 306 17500.12 85.85 53898.20 88888.00 2008-11-01 03:53:24.901 306 17500.09 85.78 53898.14 88888.00 2008-11-01 03:53:25.401 306 17500.00 85.73 53898.21 88888.00 2008-11-01 03:53:25.901 306 17500.01 85.72 53898.19 88888.00 2008-11-01 03:53:26.401 306 17500.04 85.74 53898.21 88888.00 2008-11-01 03:53:26.901 306 17500.05 85.73 53898.24 88888.00 2008-11-01 03:53:27.401 306 17500.01 85.71 53898.33 88888.00 2008-11-01 03:53:27.901 306 17500.01 85.77 53898.30 88888.00 2008-11-01 03:53:28.401 306 17500.05 85.75 53898.21 88888.00 2008-11-01 03:53:28.901 306 17500.12 85.70 53898.22 88888.00 2008-11-01 03:53:29.401 306 17500.12 85.68 53898.14 88888.00 2008-11-01 03:53:29.901 306 17500.05 85.65 53898.14 88888.00 2008-11-01 03:53:30.401 306 17499.97 85.71 53898.31 88888.00 2008-11-01 03:53:30.901 306 17499.96 85.66 53898.30 88888.00 2008-11-01 03:53:31.401 306 17499.97 85.55 53898.22 88888.00 2008-11-01 03:53:31.901 306 17499.97 85.56 53898.22 88888.00 2008-11-01 03:53:32.401 306 17499.91 85.58 53898.19 88888.00 2008-11-01 03:53:32.901 306 17499.90 85.57 53898.14 88888.00 2008-11-01 03:53:33.401 306 17499.86 85.55 53898.08 88888.00 2008-11-01 03:53:33.901 306 17499.78 85.56 53898.10 88888.00 2008-11-01 03:53:34.401 306 17499.82 85.56 53898.17 88888.00 2008-11-01 03:53:34.901 306 17499.87 85.58 53898.18 88888.00 2008-11-01 03:53:35.401 306 17499.88 85.48 53898.23 88888.00 2008-11-01 03:53:35.901 306 17499.84 85.46 53898.18 88888.00 2008-11-01 03:53:36.401 306 17499.72 85.53 53898.19 88888.00 2008-11-01 03:53:36.901 306 17499.68 85.57 53898.18 88888.00 2008-11-01 03:53:37.401 306 17499.65 85.56 53898.22 88888.00 2008-11-01 03:53:37.901 306 17499.70 85.53 53898.17 88888.00 2008-11-01 03:53:38.401 306 17499.75 85.47 53898.19 88888.00 2008-11-01 03:53:38.901 306 17499.76 85.44 53898.17 88888.00 2008-11-01 03:53:39.401 306 17499.67 85.35 53898.11 88888.00 2008-11-01 03:53:39.901 306 17499.67 85.34 53898.13 88888.00 2008-11-01 03:53:40.401 306 17499.58 85.31 53898.20 88888.00 2008-11-01 03:53:40.901 306 17499.61 85.31 53898.30 88888.00 2008-11-01 03:53:41.401 306 17499.66 85.24 53898.25 88888.00 2008-11-01 03:53:41.901 306 17499.69 85.18 53898.21 88888.00 2008-11-01 03:53:42.401 306 17499.75 85.10 53898.24 88888.00 2008-11-01 03:53:42.901 306 17499.68 85.02 53898.28 88888.00 2008-11-01 03:53:43.401 306 17499.62 85.00 53898.25 88888.00 2008-11-01 03:53:43.901 306 17499.70 85.04 53898.16 88888.00 2008-11-01 03:53:44.401 306 17499.72 84.98 53898.19 88888.00 2008-11-01 03:53:44.901 306 17499.62 84.96 53898.24 88888.00 2008-11-01 03:53:45.401 306 17499.56 84.88 53898.17 88888.00 2008-11-01 03:53:45.901 306 17499.60 84.97 53898.16 88888.00 2008-11-01 03:53:46.401 306 17499.59 84.96 53898.25 88888.00 2008-11-01 03:53:46.901 306 17499.64 84.83 53898.27 88888.00 2008-11-01 03:53:47.401 306 17499.68 84.84 53898.20 88888.00 2008-11-01 03:53:47.901 306 17499.72 84.88 53898.25 88888.00 2008-11-01 03:53:48.401 306 17499.70 84.78 53898.24 88888.00 2008-11-01 03:53:48.901 306 17499.69 84.80 53898.13 88888.00 2008-11-01 03:53:49.401 306 17499.75 84.80 53898.17 88888.00 2008-11-01 03:53:49.901 306 17499.75 84.84 53898.20 88888.00 2008-11-01 03:53:50.401 306 17499.68 84.77 53898.16 88888.00 2008-11-01 03:53:50.901 306 17499.56 84.73 53898.11 88888.00 2008-11-01 03:53:51.401 306 17499.57 84.69 53898.14 88888.00 2008-11-01 03:53:51.901 306 17499.65 84.61 53898.16 88888.00 2008-11-01 03:53:52.401 306 17499.65 84.60 53898.14 88888.00 2008-11-01 03:53:52.901 306 17499.66 84.66 53898.17 88888.00 2008-11-01 03:53:53.401 306 17499.70 84.61 53898.18 88888.00 2008-11-01 03:53:53.901 306 17499.76 84.57 53898.18 88888.00 2008-11-01 03:53:54.401 306 17499.68 84.55 53898.19 88888.00 2008-11-01 03:53:54.901 306 17499.64 84.63 53898.08 88888.00 2008-11-01 03:53:55.401 306 17499.70 84.58 53898.14 88888.00 2008-11-01 03:53:55.901 306 17499.77 84.58 53898.17 88888.00 2008-11-01 03:53:56.401 306 17499.69 84.54 53898.07 88888.00 2008-11-01 03:53:56.901 306 17499.61 84.47 53898.01 88888.00 2008-11-01 03:53:57.401 306 17499.61 84.46 53898.01 88888.00 2008-11-01 03:53:57.901 306 17499.61 84.51 53898.05 88888.00 2008-11-01 03:53:58.401 306 17499.66 84.48 53898.07 88888.00 2008-11-01 03:53:58.901 306 17499.59 84.49 53898.02 88888.00 2008-11-01 03:53:59.401 306 17499.66 84.48 53898.06 88888.00 2008-11-01 03:53:59.901 306 17499.68 84.48 53898.17 88888.00 2008-11-01 03:54:00.401 306 17499.64 84.53 53898.16 88888.00 2008-11-01 03:54:00.901 306 17499.65 84.54 53898.22 88888.00 2008-11-01 03:54:01.401 306 17499.65 84.49 53898.32 88888.00 2008-11-01 03:54:01.901 306 17499.64 84.46 53898.29 88888.00 2008-11-01 03:54:02.401 306 17499.66 84.47 53898.30 88888.00 2008-11-01 03:54:02.901 306 17499.69 84.47 53898.27 88888.00 2008-11-01 03:54:03.401 306 17499.65 84.44 53898.19 88888.00 2008-11-01 03:54:03.901 306 17499.60 84.46 53898.18 88888.00 2008-11-01 03:54:04.401 306 17499.64 84.49 53898.29 88888.00 2008-11-01 03:54:04.901 306 17499.65 84.56 53898.32 88888.00 2008-11-01 03:54:05.401 306 17499.67 84.50 53898.18 88888.00 2008-11-01 03:54:05.901 306 17499.70 84.49 53898.17 88888.00 2008-11-01 03:54:06.401 306 17499.65 84.49 53898.18 88888.00 2008-11-01 03:54:06.901 306 17499.66 84.54 53898.18 88888.00 2008-11-01 03:54:07.401 306 17499.67 84.53 53898.14 88888.00 2008-11-01 03:54:07.901 306 17499.68 84.55 53898.13 88888.00 2008-11-01 03:54:08.401 306 17499.84 84.57 53898.12 88888.00 2008-11-01 03:54:08.901 306 17499.80 84.56 53898.18 88888.00 2008-11-01 03:54:09.401 306 17499.74 84.55 53898.24 88888.00 2008-11-01 03:54:09.901 306 17499.79 84.57 53898.22 88888.00 2008-11-01 03:54:10.401 306 17499.72 84.56 53898.22 88888.00 2008-11-01 03:54:10.901 306 17499.69 84.55 53898.23 88888.00 2008-11-01 03:54:11.401 306 17499.75 84.63 53898.27 88888.00 2008-11-01 03:54:11.901 306 17499.69 84.66 53898.23 88888.00 2008-11-01 03:54:12.401 306 17499.71 84.68 53898.21 88888.00 2008-11-01 03:54:12.901 306 17499.74 84.71 53898.14 88888.00 2008-11-01 03:54:13.401 306 17499.76 84.71 53898.22 88888.00 2008-11-01 03:54:13.901 306 17499.85 84.74 53898.24 88888.00 2008-11-01 03:54:14.401 306 17499.89 84.71 53898.20 88888.00 2008-11-01 03:54:14.901 306 17499.88 84.80 53898.13 88888.00 2008-11-01 03:54:15.401 306 17499.80 84.77 53898.17 88888.00 2008-11-01 03:54:15.901 306 17499.85 84.71 53898.09 88888.00 2008-11-01 03:54:16.401 306 17499.92 84.71 53898.00 88888.00 2008-11-01 03:54:16.901 306 17499.95 84.73 53898.07 88888.00 2008-11-01 03:54:17.401 306 17500.01 84.70 53898.06 88888.00 2008-11-01 03:54:17.901 306 17500.01 84.80 53898.12 88888.00 2008-11-01 03:54:18.401 306 17499.87 84.78 53898.12 88888.00 2008-11-01 03:54:18.901 306 17499.81 84.76 53898.07 88888.00 2008-11-01 03:54:19.401 306 17499.82 84.74 53898.10 88888.00 2008-11-01 03:54:19.901 306 17499.86 84.76 53898.12 88888.00 2008-11-01 03:54:20.401 306 17499.94 84.82 53898.10 88888.00 2008-11-01 03:54:20.901 306 17499.96 84.85 53898.09 88888.00 2008-11-01 03:54:21.401 306 17499.98 84.92 53898.11 88888.00 2008-11-01 03:54:21.901 306 17500.07 84.89 53898.21 88888.00 2008-11-01 03:54:22.401 306 17500.05 84.95 53898.16 88888.00 2008-11-01 03:54:22.901 306 17500.02 84.94 53898.13 88888.00 2008-11-01 03:54:23.401 306 17500.13 84.86 53898.10 88888.00 2008-11-01 03:54:23.901 306 17500.19 84.84 53898.17 88888.00 2008-11-01 03:54:24.401 306 17500.19 84.85 53898.19 88888.00 2008-11-01 03:54:24.901 306 17500.19 84.94 53898.08 88888.00 2008-11-01 03:54:25.401 306 17500.19 84.92 53898.08 88888.00 2008-11-01 03:54:25.901 306 17500.11 84.90 53898.14 88888.00 2008-11-01 03:54:26.401 306 17500.10 84.94 53898.28 88888.00 2008-11-01 03:54:26.901 306 17500.10 84.98 53898.22 88888.00 2008-11-01 03:54:27.401 306 17500.09 85.00 53898.27 88888.00 2008-11-01 03:54:27.901 306 17500.11 84.95 53898.13 88888.00 2008-11-01 03:54:28.401 306 17500.10 84.89 53898.13 88888.00 2008-11-01 03:54:28.901 306 17500.08 84.92 53898.17 88888.00 2008-11-01 03:54:29.401 306 17500.09 84.89 53898.17 88888.00 2008-11-01 03:54:29.901 306 17500.07 84.86 53898.16 88888.00 2008-11-01 03:54:30.401 306 17500.13 84.86 53898.12 88888.00 2008-11-01 03:54:30.901 306 17500.13 84.78 53898.08 88888.00 2008-11-01 03:54:31.401 306 17500.12 84.80 53898.11 88888.00 2008-11-01 03:54:31.901 306 17500.12 84.86 53898.22 88888.00 2008-11-01 03:54:32.401 306 17500.07 84.85 53898.12 88888.00 2008-11-01 03:54:32.901 306 17500.23 84.88 53898.11 88888.00 2008-11-01 03:54:33.401 306 17500.29 84.89 53898.12 88888.00 2008-11-01 03:54:33.901 306 17500.20 84.84 53898.10 88888.00 2008-11-01 03:54:34.401 306 17500.11 84.78 53898.14 88888.00 2008-11-01 03:54:34.901 306 17500.17 84.78 53898.07 88888.00 2008-11-01 03:54:35.401 306 17500.09 84.84 53898.03 88888.00 2008-11-01 03:54:35.901 306 17500.08 84.89 53897.99 88888.00 2008-11-01 03:54:36.401 306 17500.15 84.85 53897.99 88888.00 2008-11-01 03:54:36.901 306 17500.13 84.86 53897.99 88888.00 2008-11-01 03:54:37.401 306 17500.19 84.88 53898.00 88888.00 2008-11-01 03:54:37.901 306 17500.22 84.85 53897.95 88888.00 2008-11-01 03:54:38.401 306 17500.31 84.77 53898.00 88888.00 2008-11-01 03:54:38.901 306 17500.35 84.85 53898.07 88888.00 2008-11-01 03:54:39.401 306 17500.29 84.82 53898.06 88888.00 2008-11-01 03:54:39.901 306 17500.31 84.79 53898.08 88888.00 2008-11-01 03:54:40.398 306 17500.30 84.80 53898.09 88888.00 2008-11-01 03:54:40.908 306 17500.21 84.79 53898.14 88888.00 2008-11-01 03:54:41.408 306 17500.10 84.82 53898.17 88888.00 2008-11-01 03:54:41.908 306 17500.04 84.77 53898.19 88888.00 2008-11-01 03:54:42.408 306 17499.99 84.71 53898.19 88888.00 2008-11-01 03:54:42.908 306 17500.09 84.74 53898.23 88888.00 2008-11-01 03:54:43.408 306 17500.18 84.75 53898.25 88888.00 2008-11-01 03:54:43.908 306 17500.12 84.75 53898.20 88888.00 2008-11-01 03:54:44.408 306 17500.18 84.77 53898.25 88888.00 2008-11-01 03:54:44.908 306 17500.17 84.80 53898.19 88888.00 2008-11-01 03:54:45.408 306 17500.11 84.89 53898.16 88888.00 2008-11-01 03:54:45.908 306 17500.20 84.80 53898.17 88888.00 2008-11-01 03:54:46.408 306 17500.23 84.77 53898.12 88888.00 2008-11-01 03:54:46.908 306 17500.23 84.77 53898.10 88888.00 2008-11-01 03:54:47.408 306 17500.28 84.87 53898.12 88888.00 2008-11-01 03:54:47.908 306 17500.36 84.95 53898.14 88888.00 2008-11-01 03:54:48.408 306 17500.28 84.93 53898.21 88888.00 2008-11-01 03:54:48.908 306 17500.27 84.89 53898.25 88888.00 2008-11-01 03:54:49.408 306 17500.22 84.83 53898.24 88888.00 2008-11-01 03:54:49.908 306 17500.26 84.76 53898.20 88888.00 2008-11-01 03:54:50.408 306 17500.30 84.84 53898.22 88888.00 2008-11-01 03:54:50.908 306 17500.33 84.88 53898.12 88888.00 2008-11-01 03:54:51.408 306 17500.27 84.86 53898.22 88888.00 2008-11-01 03:54:51.908 306 17500.32 84.83 53898.31 88888.00 2008-11-01 03:54:52.408 306 17500.26 84.85 53898.25 88888.00 2008-11-01 03:54:52.908 306 17500.19 84.80 53898.21 88888.00 2008-11-01 03:54:53.408 306 17500.19 84.86 53898.10 88888.00 2008-11-01 03:54:53.908 306 17500.20 84.86 53898.18 88888.00 2008-11-01 03:54:54.408 306 17500.11 84.88 53898.14 88888.00 2008-11-01 03:54:54.908 306 17500.13 84.90 53898.18 88888.00 2008-11-01 03:54:55.408 306 17500.11 84.96 53898.20 88888.00 2008-11-01 03:54:55.908 306 17500.11 85.02 53898.24 88888.00 2008-11-01 03:54:56.408 306 17500.20 84.99 53898.14 88888.00 2008-11-01 03:54:56.908 306 17500.18 84.96 53898.11 88888.00 2008-11-01 03:54:57.408 306 17500.15 84.97 53898.13 88888.00 2008-11-01 03:54:57.908 306 17500.16 84.96 53898.20 88888.00 2008-11-01 03:54:58.408 306 17500.15 84.99 53898.21 88888.00 2008-11-01 03:54:58.908 306 17500.07 84.97 53898.10 88888.00 2008-11-01 03:54:59.408 306 17500.06 84.97 53898.09 88888.00 2008-11-01 03:54:59.908 306 17500.10 84.97 53898.10 88888.00 2008-11-01 03:55:00.408 306 17500.10 85.00 53898.07 88888.00 2008-11-01 03:55:00.908 306 17500.13 85.04 53898.16 88888.00 2008-11-01 03:55:01.408 306 17500.06 85.09 53898.16 88888.00 2008-11-01 03:55:01.908 306 17499.98 85.12 53898.13 88888.00 2008-11-01 03:55:02.408 306 17499.92 85.12 53898.09 88888.00 2008-11-01 03:55:02.908 306 17499.86 85.18 53898.08 88888.00 2008-11-01 03:55:03.408 306 17499.87 85.25 53898.16 88888.00 2008-11-01 03:55:03.908 306 17499.82 85.26 53898.09 88888.00 2008-11-01 03:55:04.408 306 17499.94 85.17 53898.01 88888.00 2008-11-01 03:55:04.908 306 17499.98 85.14 53898.05 88888.00 2008-11-01 03:55:05.408 306 17499.91 85.24 53898.06 88888.00 2008-11-01 03:55:05.908 306 17499.87 85.27 53898.09 88888.00 2008-11-01 03:55:06.408 306 17499.85 85.31 53898.21 88888.00 2008-11-01 03:55:06.908 306 17499.86 85.41 53898.23 88888.00 2008-11-01 03:55:07.408 306 17499.95 85.42 53898.22 88888.00 2008-11-01 03:55:07.908 306 17499.89 85.38 53898.27 88888.00 2008-11-01 03:55:08.408 306 17499.94 85.39 53898.29 88888.00 2008-11-01 03:55:08.908 306 17499.96 85.41 53898.27 88888.00 2008-11-01 03:55:09.408 306 17499.96 85.41 53898.20 88888.00 2008-11-01 03:55:09.908 306 17499.95 85.39 53898.21 88888.00 2008-11-01 03:55:10.408 306 17499.95 85.41 53898.23 88888.00 2008-11-01 03:55:10.908 306 17499.91 85.41 53898.23 88888.00 2008-11-01 03:55:11.408 306 17499.90 85.48 53898.14 88888.00 2008-11-01 03:55:11.908 306 17499.91 85.54 53898.20 88888.00 2008-11-01 03:55:12.408 306 17499.88 85.53 53898.21 88888.00 2008-11-01 03:55:12.908 306 17499.81 85.63 53898.25 88888.00 2008-11-01 03:55:13.408 306 17499.71 85.64 53898.24 88888.00 2008-11-01 03:55:13.908 306 17499.64 85.58 53898.22 88888.00 2008-11-01 03:55:14.408 306 17499.69 85.65 53898.17 88888.00 2008-11-01 03:55:14.908 306 17499.76 85.61 53898.23 88888.00 2008-11-01 03:55:15.408 306 17499.62 85.63 53898.18 88888.00 2008-11-01 03:55:15.908 306 17499.62 85.72 53898.28 88888.00 2008-11-01 03:55:16.408 306 17499.62 85.67 53898.28 88888.00 2008-11-01 03:55:16.908 306 17499.60 85.72 53898.25 88888.00 2008-11-01 03:55:17.408 306 17499.58 85.67 53898.27 88888.00 2008-11-01 03:55:17.908 306 17499.59 85.67 53898.22 88888.00 2008-11-01 03:55:18.408 306 17499.62 85.73 53898.18 88888.00 2008-11-01 03:55:18.908 306 17499.65 85.80 53898.16 88888.00 2008-11-01 03:55:19.408 306 17499.60 85.83 53898.10 88888.00 2008-11-01 03:55:19.908 306 17499.58 85.77 53898.09 88888.00 2008-11-01 03:55:20.408 306 17499.56 85.74 53898.19 88888.00 2008-11-01 03:55:20.908 306 17499.57 85.78 53898.21 88888.00 2008-11-01 03:55:21.408 306 17499.55 85.80 53898.16 88888.00 2008-11-01 03:55:21.908 306 17499.53 85.84 53898.12 88888.00 2008-11-01 03:55:22.408 306 17499.54 85.78 53898.08 88888.00 2008-11-01 03:55:22.908 306 17499.45 85.68 53898.05 88888.00 2008-11-01 03:55:23.408 306 17499.48 85.67 53898.07 88888.00 2008-11-01 03:55:23.908 306 17499.49 85.68 53898.07 88888.00 2008-11-01 03:55:24.408 306 17499.43 85.71 53898.03 88888.00 2008-11-01 03:55:24.908 306 17499.41 85.71 53898.00 88888.00 2008-11-01 03:55:25.408 306 17499.45 85.75 53898.06 88888.00 2008-11-01 03:55:25.908 306 17499.45 85.58 53898.16 88888.00 2008-11-01 03:55:26.408 306 17499.46 85.54 53898.20 88888.00 2008-11-01 03:55:26.908 306 17499.50 85.54 53898.20 88888.00 2008-11-01 03:55:27.408 306 17499.54 85.56 53898.18 88888.00 2008-11-01 03:55:27.908 306 17499.53 85.52 53898.13 88888.00 2008-11-01 03:55:28.408 306 17499.48 85.45 53898.07 88888.00 2008-11-01 03:55:28.908 306 17499.55 85.39 53898.18 88888.00 2008-11-01 03:55:29.408 306 17499.58 85.35 53898.21 88888.00 2008-11-01 03:55:29.908 306 17499.51 85.39 53898.17 88888.00 2008-11-01 03:55:30.408 306 17499.47 85.33 53898.17 88888.00 2008-11-01 03:55:30.908 306 17499.53 85.33 53898.16 88888.00 2008-11-01 03:55:31.408 306 17499.56 85.37 53898.13 88888.00 2008-11-01 03:55:31.908 306 17499.48 85.39 53898.16 88888.00 2008-11-01 03:55:32.408 306 17499.48 85.32 53898.17 88888.00 2008-11-01 03:55:32.908 306 17499.55 85.18 53898.22 88888.00 2008-11-01 03:55:33.408 306 17499.65 85.13 53898.19 88888.00 2008-11-01 03:55:33.908 306 17499.67 85.12 53898.14 88888.00 2008-11-01 03:55:34.408 306 17499.67 85.14 53898.21 88888.00 2008-11-01 03:55:34.908 306 17499.68 85.04 53898.27 88888.00 2008-11-01 03:55:35.408 306 17499.69 85.03 53898.34 88888.00 2008-11-01 03:55:35.908 306 17499.68 84.93 53898.43 88888.00 2008-11-01 03:55:36.408 306 17499.74 84.85 53898.36 88888.00 2008-11-01 03:55:36.908 306 17499.77 84.80 53898.33 88888.00 2008-11-01 03:55:37.408 306 17499.75 84.80 53898.38 88888.00 2008-11-01 03:55:37.908 306 17499.80 84.76 53898.41 88888.00 2008-11-01 03:55:38.408 306 17499.81 84.73 53898.36 88888.00 2008-11-01 03:55:38.908 306 17499.82 84.74 53898.33 88888.00 2008-11-01 03:55:39.408 306 17499.77 84.76 53898.22 88888.00 2008-11-01 03:55:39.908 306 17499.87 84.73 53898.34 88888.00 2008-11-01 03:55:40.408 306 17499.91 84.63 53898.32 88888.00 2008-11-01 03:55:40.908 306 17499.88 84.58 53898.27 88888.00 2008-11-01 03:55:41.408 306 17499.92 84.57 53898.27 88888.00 2008-11-01 03:55:41.908 306 17499.99 84.63 53898.23 88888.00 2008-11-01 03:55:42.408 306 17500.02 84.59 53898.29 88888.00 2008-11-01 03:55:42.908 306 17500.10 84.49 53898.36 88888.00 2008-11-01 03:55:43.408 306 17500.11 84.49 53898.39 88888.00 2008-11-01 03:55:43.908 306 17500.07 84.46 53898.47 88888.00 2008-11-01 03:55:44.408 306 17500.10 84.46 53898.46 88888.00 2008-11-01 03:55:44.908 306 17500.10 84.39 53898.39 88888.00 2008-11-01 03:55:45.408 306 17500.09 84.35 53898.40 88888.00 2008-11-01 03:55:45.908 306 17500.04 84.29 53898.30 88888.00 2008-11-01 03:55:46.408 306 17500.06 84.25 53898.24 88888.00 2008-11-01 03:55:46.908 306 17500.05 84.20 53898.30 88888.00 2008-11-01 03:55:47.408 306 17500.07 84.15 53898.30 88888.00 2008-11-01 03:55:47.908 306 17500.07 84.24 53898.45 88888.00 2008-11-01 03:55:48.408 306 17500.25 84.25 53898.22 88888.00 2008-11-01 03:55:48.908 306 17500.19 84.24 53898.25 88888.00 2008-11-01 03:55:49.408 306 17500.18 84.19 53898.28 88888.00 2008-11-01 03:55:49.908 306 17500.19 84.12 53898.23 88888.00 2008-11-01 03:55:50.408 306 17500.11 84.18 53898.25 88888.00 2008-11-01 03:55:50.908 306 17500.16 84.17 53898.28 88888.00 2008-11-01 03:55:51.408 306 17500.18 84.19 53898.24 88888.00 2008-11-01 03:55:51.908 306 17500.21 84.22 53898.24 88888.00 2008-11-01 03:55:52.408 306 17500.15 84.18 53898.21 88888.00 2008-11-01 03:55:52.908 306 17500.11 84.17 53898.13 88888.00 2008-11-01 03:55:53.408 306 17500.18 84.14 53898.18 88888.00 2008-11-01 03:55:53.908 306 17500.29 84.14 53898.17 88888.00 2008-11-01 03:55:54.408 306 17500.35 84.15 53898.21 88888.00 2008-11-01 03:55:54.908 306 17500.35 84.10 53898.20 88888.00 2008-11-01 03:55:55.408 306 17500.36 84.11 53898.11 88888.00 2008-11-01 03:55:55.908 306 17500.37 84.10 53898.09 88888.00 2008-11-01 03:55:56.408 306 17500.32 84.04 53898.06 88888.00 2008-11-01 03:55:56.908 306 17500.41 84.08 53898.06 88888.00 2008-11-01 03:55:57.408 306 17500.42 84.06 53898.13 88888.00 2008-11-01 03:55:57.908 306 17500.48 84.07 53898.19 88888.00 2008-11-01 03:55:58.408 306 17500.50 84.07 53898.21 88888.00 2008-11-01 03:55:58.908 306 17500.45 84.07 53898.09 88888.00 2008-11-01 03:55:59.408 306 17500.40 84.11 53898.02 88888.00 2008-11-01 03:55:59.908 306 17500.43 84.18 53897.94 88888.00 2008-11-01 03:56:00.408 306 17500.43 84.14 53897.96 88888.00 2008-11-01 03:56:00.908 306 17500.49 84.14 53897.97 88888.00 2008-11-01 03:56:01.408 306 17500.53 84.02 53897.95 88888.00 2008-11-01 03:56:01.908 306 17500.57 84.04 53897.89 88888.00 2008-11-01 03:56:02.408 306 17500.52 84.12 53897.97 88888.00 2008-11-01 03:56:02.908 306 17500.47 84.17 53898.00 88888.00 2008-11-01 03:56:03.408 306 17500.52 84.14 53897.96 88888.00 2008-11-01 03:56:03.908 306 17500.51 84.14 53897.97 88888.00 2008-11-01 03:56:04.408 306 17500.58 84.15 53898.02 88888.00 2008-11-01 03:56:04.908 306 17500.63 84.15 53897.96 88888.00 2008-11-01 03:56:05.408 306 17500.63 84.12 53897.92 88888.00 2008-11-01 03:56:05.908 306 17500.60 84.16 53897.88 88888.00 2008-11-01 03:56:06.408 306 17500.59 84.17 53897.92 88888.00 2008-11-01 03:56:06.908 306 17500.61 84.12 53897.85 88888.00 2008-11-01 03:56:07.408 306 17500.63 84.10 53897.88 88888.00 2008-11-01 03:56:07.908 306 17500.67 84.11 53897.91 88888.00 2008-11-01 03:56:08.408 306 17500.73 84.07 53897.96 88888.00 2008-11-01 03:56:08.908 306 17500.84 84.09 53898.08 88888.00 2008-11-01 03:56:09.408 306 17500.88 84.15 53898.07 88888.00 2008-11-01 03:56:09.908 306 17500.89 84.18 53898.00 88888.00 2008-11-01 03:56:10.408 306 17500.97 84.19 53898.03 88888.00 2008-11-01 03:56:10.908 306 17500.87 84.19 53898.05 88888.00 2008-11-01 03:56:11.408 306 17500.86 84.16 53897.96 88888.00 2008-11-01 03:56:11.908 306 17500.91 84.21 53897.96 88888.00 2008-11-01 03:56:12.408 306 17500.96 84.25 53897.96 88888.00 2008-11-01 03:56:12.908 306 17501.05 84.26 53897.99 88888.00 2008-11-01 03:56:13.408 306 17501.11 84.21 53897.91 88888.00 2008-11-01 03:56:13.908 306 17501.09 84.19 53897.88 88888.00 2008-11-01 03:56:14.408 306 17501.10 84.22 53897.92 88888.00 2008-11-01 03:56:14.908 306 17501.08 84.17 53897.87 88888.00 2008-11-01 03:56:15.408 306 17501.17 84.15 53897.95 88888.00 2008-11-01 03:56:15.908 306 17501.24 84.22 53897.95 88888.00 2008-11-01 03:56:16.408 306 17501.22 84.24 53897.94 88888.00 2008-11-01 03:56:16.908 306 17501.25 84.27 53897.87 88888.00 2008-11-01 03:56:17.408 306 17501.30 84.32 53897.90 88888.00 2008-11-01 03:56:17.908 306 17501.14 84.32 53897.87 88888.00 2008-11-01 03:56:18.408 306 17501.10 84.28 53897.87 88888.00 2008-11-01 03:56:18.908 306 17501.15 84.34 53897.87 88888.00 2008-11-01 03:56:19.408 306 17501.24 84.36 53897.87 88888.00 2008-11-01 03:56:19.908 306 17501.25 84.29 53897.87 88888.00 2008-11-01 03:56:20.408 306 17501.29 84.27 53897.78 88888.00 2008-11-01 03:56:20.908 306 17501.37 84.26 53897.76 88888.00 2008-11-01 03:56:21.408 306 17501.38 84.26 53897.80 88888.00 2008-11-01 03:56:21.908 306 17501.40 84.26 53897.82 88888.00 2008-11-01 03:56:22.408 306 17501.37 84.20 53897.83 88888.00 2008-11-01 03:56:22.908 306 17501.39 84.11 53897.87 88888.00 2008-11-01 03:56:23.408 306 17501.44 84.15 53897.91 88888.00 2008-11-01 03:56:23.908 306 17501.39 84.17 53897.97 88888.00 2008-11-01 03:56:24.408 306 17501.38 84.11 53897.96 88888.00 2008-11-01 03:56:24.908 306 17501.34 84.10 53898.00 88888.00 2008-11-01 03:56:25.408 306 17501.39 84.10 53897.91 88888.00 2008-11-01 03:56:25.908 306 17501.55 84.10 53897.89 88888.00 2008-11-01 03:56:26.408 306 17501.54 84.10 53897.90 88888.00 2008-11-01 03:56:26.908 306 17501.43 84.12 53897.80 88888.00 2008-11-01 03:56:27.408 306 17501.47 84.12 53897.92 88888.00 2008-11-01 03:56:27.908 306 17501.59 84.12 53897.97 88888.00 2008-11-01 03:56:28.408 306 17501.68 84.10 53898.00 88888.00 2008-11-01 03:56:28.908 306 17501.63 84.14 53897.98 88888.00 2008-11-01 03:56:29.408 306 17501.60 84.04 53897.86 88888.00 2008-11-01 03:56:29.908 306 17501.56 84.07 53897.80 88888.00 2008-11-01 03:56:30.408 306 17501.56 84.02 53897.91 88888.00 2008-11-01 03:56:30.908 306 17501.62 83.99 53897.99 88888.00 2008-11-01 03:56:31.408 306 17501.73 84.05 53898.02 88888.00 2008-11-01 03:56:31.908 306 17501.80 84.10 53898.05 88888.00 2008-11-01 03:56:32.408 306 17501.82 84.06 53897.92 88888.00 2008-11-01 03:56:32.908 306 17501.80 84.07 53897.83 88888.00 2008-11-01 03:56:33.408 306 17501.74 84.02 53897.73 88888.00 2008-11-01 03:56:33.908 306 17501.76 84.08 53897.73 88888.00 2008-11-01 03:56:34.408 306 17501.83 84.09 53897.83 88888.00 2008-11-01 03:56:34.908 306 17501.92 84.11 53897.87 88888.00 2008-11-01 03:56:35.408 306 17501.93 84.15 53897.86 88888.00 2008-11-01 03:56:35.908 306 17501.96 84.10 53897.78 88888.00 2008-11-01 03:56:36.408 306 17501.98 84.09 53897.77 88888.00 2008-11-01 03:56:36.908 306 17501.91 84.06 53897.82 88888.00 2008-11-01 03:56:37.408 306 17502.01 84.01 53897.85 88888.00 2008-11-01 03:56:37.908 306 17502.03 83.96 53897.75 88888.00 2008-11-01 03:56:38.408 306 17502.05 84.00 53897.76 88888.00 2008-11-01 03:56:38.908 306 17502.06 84.01 53897.68 88888.00 2008-11-01 03:56:39.408 306 17502.06 84.05 53897.66 88888.00 2008-11-01 03:56:39.908 306 17502.00 84.05 53897.73 88888.00 2008-11-01 03:56:40.408 306 17501.95 84.06 53897.77 88888.00 2008-11-01 03:56:40.908 306 17502.02 84.07 53897.73 88888.00 2008-11-01 03:56:41.408 306 17502.02 84.02 53897.82 88888.00 2008-11-01 03:56:41.908 306 17501.98 84.10 53897.77 88888.00 2008-11-01 03:56:42.408 306 17501.95 84.08 53897.66 88888.00 2008-11-01 03:56:42.908 306 17501.96 84.01 53897.78 88888.00 2008-11-01 03:56:43.408 306 17501.95 83.98 53897.78 88888.00 2008-11-01 03:56:43.908 306 17501.95 83.93 53897.87 88888.00 2008-11-01 03:56:44.408 306 17501.96 83.96 53897.79 88888.00 2008-11-01 03:56:44.908 306 17501.95 83.93 53897.77 88888.00 2008-11-01 03:56:45.408 306 17502.03 83.91 53897.78 88888.00 2008-11-01 03:56:45.908 306 17502.06 83.99 53897.78 88888.00 2008-11-01 03:56:46.408 306 17502.07 84.07 53897.74 88888.00 2008-11-01 03:56:46.908 306 17502.12 84.08 53897.78 88888.00 2008-11-01 03:56:47.408 306 17502.10 84.08 53897.79 88888.00 2008-11-01 03:56:47.908 306 17502.12 84.08 53897.76 88888.00 2008-11-01 03:56:48.408 306 17502.07 84.07 53897.75 88888.00 2008-11-01 03:56:48.908 306 17502.04 84.06 53897.79 88888.00 2008-11-01 03:56:49.408 306 17502.05 84.01 53897.75 88888.00 2008-11-01 03:56:49.908 306 17502.09 84.05 53897.74 88888.00 2008-11-01 03:56:50.408 306 17502.12 84.05 53897.74 88888.00 2008-11-01 03:56:50.908 306 17502.19 84.05 53897.78 88888.00 2008-11-01 03:56:51.408 306 17502.15 84.01 53897.74 88888.00 2008-11-01 03:56:51.908 306 17501.99 84.02 53897.80 88888.00 2008-11-01 03:56:52.408 306 17501.98 84.02 53897.84 88888.00 2008-11-01 03:56:52.908 306 17502.03 84.02 53897.83 88888.00 2008-11-01 03:56:53.408 306 17502.02 84.06 53897.77 88888.00 2008-11-01 03:56:53.908 306 17502.06 84.04 53897.73 88888.00 2008-11-01 03:56:54.408 306 17502.05 84.14 53897.71 88888.00 2008-11-01 03:56:54.908 306 17501.94 84.19 53897.76 88888.00 2008-11-01 03:56:55.408 306 17501.98 84.15 53897.90 88888.00 2008-11-01 03:56:55.908 306 17502.02 84.08 53897.90 88888.00 2008-11-01 03:56:56.408 306 17501.96 84.06 53897.89 88888.00 2008-11-01 03:56:56.908 306 17501.89 84.05 53897.89 88888.00 2008-11-01 03:56:57.408 306 17501.86 84.14 53897.85 88888.00 2008-11-01 03:56:57.908 306 17501.81 84.19 53897.89 88888.00 2008-11-01 03:56:58.408 306 17501.74 84.09 53897.92 88888.00 2008-11-01 03:56:58.908 306 17501.64 84.08 53898.06 88888.00 2008-11-01 03:56:59.408 306 17501.63 84.09 53898.07 88888.00 2008-11-01 03:56:59.908 306 17501.71 84.14 53898.02 88888.00 2008-11-01 03:57:00.408 306 17501.73 84.08 53898.01 88888.00 2008-11-01 03:57:00.908 306 17501.70 84.12 53898.00 88888.00 2008-11-01 03:57:01.408 306 17501.55 84.12 53898.08 88888.00 2008-11-01 03:57:01.908 306 17501.49 84.15 53898.19 88888.00 2008-11-01 03:57:02.408 306 17501.58 84.16 53898.12 88888.00 2008-11-01 03:57:02.908 306 17501.60 84.21 53898.13 88888.00 2008-11-01 03:57:03.408 306 17501.54 84.25 53898.10 88888.00 2008-11-01 03:57:03.908 306 17501.44 84.27 53898.09 88888.00 2008-11-01 03:57:04.408 306 17501.51 84.28 53898.09 88888.00 2008-11-01 03:57:04.908 306 17501.42 84.28 53898.11 88888.00 2008-11-01 03:57:05.408 306 17501.47 84.22 53898.17 88888.00 2008-11-01 03:57:05.908 306 17501.48 84.26 53898.14 88888.00 2008-11-01 03:57:06.408 306 17501.37 84.29 53898.13 88888.00 2008-11-01 03:57:06.908 306 17501.34 84.40 53898.13 88888.00 2008-11-01 03:57:07.408 306 17501.27 84.37 53898.20 88888.00 2008-11-01 03:57:07.908 306 17501.28 84.40 53898.20 88888.00 2008-11-01 03:57:08.408 306 17501.27 84.41 53898.14 88888.00 2008-11-01 03:57:08.908 306 17501.24 84.39 53898.17 88888.00 2008-11-01 03:57:09.408 306 17501.12 84.45 53898.11 88888.00 2008-11-01 03:57:09.908 306 17501.12 84.49 53898.10 88888.00 2008-11-01 03:57:10.408 306 17501.13 84.57 53898.09 88888.00 2008-11-01 03:57:10.908 306 17501.18 84.50 53898.21 88888.00 2008-11-01 03:57:11.408 306 17501.18 84.53 53898.19 88888.00 2008-11-01 03:57:11.908 306 17501.11 84.65 53898.21 88888.00 2008-11-01 03:57:12.408 306 17501.21 84.64 53898.18 88888.00 2008-11-01 03:57:12.908 306 17501.22 84.64 53898.09 88888.00 2008-11-01 03:57:13.408 306 17501.19 84.61 53898.05 88888.00 2008-11-01 03:57:13.908 306 17501.13 84.66 53898.08 88888.00 2008-11-01 03:57:14.408 306 17501.09 84.67 53897.99 88888.00 2008-11-01 03:57:14.908 306 17501.07 84.69 53898.05 88888.00 2008-11-01 03:57:15.408 306 17501.18 84.75 53898.19 88888.00 2008-11-01 03:57:15.908 306 17501.17 84.74 53898.18 88888.00 2008-11-01 03:57:16.408 306 17501.13 84.77 53898.14 88888.00 2008-11-01 03:57:16.908 306 17501.12 84.74 53898.17 88888.00 2008-11-01 03:57:17.408 306 17501.12 84.70 53898.14 88888.00 2008-11-01 03:57:17.908 306 17501.19 84.76 53898.11 88888.00 2008-11-01 03:57:18.408 306 17501.17 84.85 53898.17 88888.00 2008-11-01 03:57:18.908 306 17501.13 84.84 53898.13 88888.00 2008-11-01 03:57:19.408 306 17501.08 84.85 53898.19 88888.00 2008-11-01 03:57:19.908 306 17501.07 84.80 53898.16 88888.00 2008-11-01 03:57:20.408 306 17501.07 84.86 53898.08 88888.00 2008-11-01 03:57:20.908 306 17501.07 84.94 53898.05 88888.00 2008-11-01 03:57:21.408 306 17501.00 85.04 53898.12 88888.00 2008-11-01 03:57:21.908 306 17501.05 85.04 53898.17 88888.00 2008-11-01 03:57:22.408 306 17501.20 84.96 53898.21 88888.00 2008-11-01 03:57:22.908 306 17501.20 84.94 53898.25 88888.00 2008-11-01 03:57:23.408 306 17501.11 85.03 53898.17 88888.00 2008-11-01 03:57:23.908 306 17501.12 85.12 53898.14 88888.00 2008-11-01 03:57:24.408 306 17501.08 85.15 53898.14 88888.00 2008-11-01 03:57:24.908 306 17501.05 85.19 53898.18 88888.00 2008-11-01 03:57:25.408 306 17501.10 85.16 53898.20 88888.00 2008-11-01 03:57:25.908 306 17501.10 85.17 53898.19 88888.00 2008-11-01 03:57:26.408 306 17501.19 85.21 53898.17 88888.00 2008-11-01 03:57:26.908 306 17501.15 85.26 53898.25 88888.00 2008-11-01 03:57:27.408 306 17501.15 85.29 53898.29 88888.00 2008-11-01 03:57:27.908 306 17501.17 85.22 53898.28 88888.00 2008-11-01 03:57:28.408 306 17501.15 85.16 53898.20 88888.00 2008-11-01 03:57:28.908 306 17501.13 85.28 53898.13 88888.00 2008-11-01 03:57:29.408 306 17501.31 85.37 53898.17 88888.00 2008-11-01 03:57:29.908 306 17501.19 85.42 53898.16 88888.00 2008-11-01 03:57:30.408 306 17501.13 85.34 53898.19 88888.00 2008-11-01 03:57:30.908 306 17501.18 85.31 53898.24 88888.00 2008-11-01 03:57:31.408 306 17501.12 85.28 53898.19 88888.00 2008-11-01 03:57:31.908 306 17501.17 85.39 53898.18 88888.00 2008-11-01 03:57:32.408 306 17501.10 85.42 53898.27 88888.00 2008-11-01 03:57:32.908 306 17501.01 85.43 53898.24 88888.00 2008-11-01 03:57:33.408 306 17501.01 85.45 53898.20 88888.00 2008-11-01 03:57:33.908 306 17501.08 85.54 53898.19 88888.00 2008-11-01 03:57:34.408 306 17501.04 85.53 53898.25 88888.00 2008-11-01 03:57:34.908 306 17501.00 85.49 53898.13 88888.00 2008-11-01 03:57:35.408 306 17500.91 85.43 53898.21 88888.00 2008-11-01 03:57:35.908 306 17500.97 85.44 53898.24 88888.00 2008-11-01 03:57:36.408 306 17501.08 85.52 53898.22 88888.00 2008-11-01 03:57:36.908 306 17501.02 85.55 53898.22 88888.00 2008-11-01 03:57:37.408 306 17500.98 85.58 53898.16 88888.00 2008-11-01 03:57:37.908 306 17501.01 85.55 53898.27 88888.00 2008-11-01 03:57:38.408 306 17500.97 85.49 53898.31 88888.00 2008-11-01 03:57:38.908 306 17501.05 85.52 53898.25 88888.00 2008-11-01 03:57:39.408 306 17501.04 85.55 53898.27 88888.00 2008-11-01 03:57:39.908 306 17501.10 85.49 53898.29 88888.00 2008-11-01 03:57:40.408 306 17501.13 85.45 53898.25 88888.00 2008-11-01 03:57:40.908 306 17501.10 85.48 53898.38 88888.00 2008-11-01 03:57:41.408 306 17501.09 85.52 53898.40 88888.00 2008-11-01 03:57:41.908 306 17501.10 85.53 53898.43 88888.00 2008-11-01 03:57:42.408 306 17501.09 85.45 53898.29 88888.00 2008-11-01 03:57:42.908 306 17501.01 85.36 53898.25 88888.00 2008-11-01 03:57:43.408 306 17501.00 85.38 53898.20 88888.00 2008-11-01 03:57:43.908 306 17500.99 85.39 53898.25 88888.00 2008-11-01 03:57:44.408 306 17501.03 85.38 53898.36 88888.00 2008-11-01 03:57:44.908 306 17501.09 85.35 53898.38 88888.00 2008-11-01 03:57:45.408 306 17501.12 85.31 53898.42 88888.00 2008-11-01 03:57:45.908 306 17501.12 85.29 53898.41 88888.00 2008-11-01 03:57:46.408 306 17501.04 85.29 53898.35 88888.00 2008-11-01 03:57:46.908 306 17501.02 85.24 53898.39 88888.00 2008-11-01 03:57:47.408 306 17500.98 85.23 53898.35 88888.00 2008-11-01 03:57:47.908 306 17501.03 85.15 53898.35 88888.00 2008-11-01 03:57:48.408 306 17500.99 85.03 53898.35 88888.00 2008-11-01 03:57:48.908 306 17501.07 84.98 53898.28 88888.00 2008-11-01 03:57:49.408 306 17501.09 85.02 53898.28 88888.00 2008-11-01 03:57:49.908 306 17501.02 85.04 53898.31 88888.00 2008-11-01 03:57:50.408 306 17501.11 84.99 53898.40 88888.00 2008-11-01 03:57:50.908 306 17501.14 84.92 53898.40 88888.00 2008-11-01 03:57:51.408 306 17501.04 84.80 53898.30 88888.00 2008-11-01 03:57:51.908 306 17501.04 84.82 53898.34 88888.00 2008-11-01 03:57:52.408 306 17501.02 84.83 53898.33 88888.00 2008-11-01 03:57:52.908 306 17501.05 84.74 53898.31 88888.00 2008-11-01 03:57:53.408 306 17501.07 84.68 53898.45 88888.00 2008-11-01 03:57:53.908 306 17501.12 84.56 53898.43 88888.00 2008-11-01 03:57:54.408 306 17501.12 84.56 53898.45 88888.00 2008-11-01 03:57:54.908 306 17501.10 84.55 53898.46 88888.00 2008-11-01 03:57:55.408 306 17501.11 84.49 53898.44 88888.00 2008-11-01 03:57:55.908 306 17501.13 84.41 53898.45 88888.00 2008-11-01 03:57:56.408 306 17501.12 84.43 53898.47 88888.00 2008-11-01 03:57:56.908 306 17501.22 84.40 53898.43 88888.00 2008-11-01 03:57:57.408 306 17501.20 84.37 53898.52 88888.00 2008-11-01 03:57:57.908 306 17501.13 84.37 53898.50 88888.00 2008-11-01 03:57:58.408 306 17501.15 84.32 53898.50 88888.00 2008-11-01 03:57:58.908 306 17501.22 84.26 53898.42 88888.00 2008-11-01 03:57:59.408 306 17501.20 84.24 53898.46 88888.00 2008-11-01 03:57:59.908 306 17501.18 84.11 53898.50 88888.00 2008-11-01 03:58:00.408 306 17501.13 84.05 53898.48 88888.00 2008-11-01 03:58:00.908 306 17501.11 83.96 53898.48 88888.00 2008-11-01 03:58:01.408 306 17501.18 83.97 53898.40 88888.00 2008-11-01 03:58:01.908 306 17501.21 83.93 53898.40 88888.00 2008-11-01 03:58:02.408 306 17501.22 83.93 53898.34 88888.00 2008-11-01 03:58:02.908 306 17501.18 83.90 53898.43 88888.00 2008-11-01 03:58:03.408 306 17501.11 83.78 53898.55 88888.00 2008-11-01 03:58:03.908 306 17501.13 83.72 53898.42 88888.00 2008-11-01 03:58:04.408 306 17501.18 83.77 53898.43 88888.00 2008-11-01 03:58:04.908 306 17501.18 83.71 53898.35 88888.00 2008-11-01 03:58:05.408 306 17501.17 83.70 53898.42 88888.00 2008-11-01 03:58:05.908 306 17501.19 83.61 53898.43 88888.00 2008-11-01 03:58:06.408 306 17501.21 83.61 53898.43 88888.00 2008-11-01 03:58:06.908 306 17501.27 83.61 53898.41 88888.00 2008-11-01 03:58:07.408 306 17501.35 83.57 53898.44 88888.00 2008-11-01 03:58:07.908 306 17501.59 83.47 53898.41 88888.00 2008-11-01 03:58:08.408 306 17501.45 83.43 53898.38 88888.00 2008-11-01 03:58:08.908 306 17501.33 83.42 53898.41 88888.00 2008-11-01 03:58:09.408 306 17501.33 83.46 53898.41 88888.00 2008-11-01 03:58:09.908 306 17501.35 83.44 53898.40 88888.00 2008-11-01 03:58:10.408 306 17501.19 83.47 53898.44 88888.00 2008-11-01 03:58:10.908 306 17501.23 83.47 53898.47 88888.00 2008-11-01 03:58:11.408 306 17501.37 83.47 53898.55 88888.00 2008-11-01 03:58:11.908 306 17501.44 83.41 53898.54 88888.00 2008-11-01 03:58:12.408 306 17501.34 83.38 53898.40 88888.00 2008-11-01 03:58:12.908 306 17501.27 83.36 53898.38 88888.00 2008-11-01 03:58:13.408 306 17501.29 83.38 53898.32 88888.00 2008-11-01 03:58:13.908 306 17501.28 83.51 53898.35 88888.00 2008-11-01 03:58:14.408 306 17501.34 83.50 53898.50 88888.00 2008-11-01 03:58:14.908 306 17501.34 83.47 53898.42 88888.00 2008-11-01 03:58:15.408 306 17501.38 83.49 53898.39 88888.00 2008-11-01 03:58:15.908 306 17501.40 83.58 53898.46 88888.00 2008-11-01 03:58:16.408 306 17501.43 83.56 53898.44 88888.00 2008-11-01 03:58:16.908 306 17501.41 83.61 53898.47 88888.00 2008-11-01 03:58:17.408 306 17501.51 83.69 53898.40 88888.00 2008-11-01 03:58:17.908 306 17501.50 83.73 53898.39 88888.00 2008-11-01 03:58:18.408 306 17501.45 83.66 53898.40 88888.00 2008-11-01 03:58:18.908 306 17501.34 83.67 53898.44 88888.00 2008-11-01 03:58:19.408 306 17501.27 83.70 53898.45 88888.00 2008-11-01 03:58:19.908 306 17501.37 83.72 53898.45 88888.00 2008-11-01 03:58:20.408 306 17501.50 83.71 53898.36 88888.00 2008-11-01 03:58:20.908 306 17501.40 83.73 53898.22 88888.00 2008-11-01 03:58:21.408 306 17501.40 83.72 53898.23 88888.00 2008-11-01 03:58:21.908 306 17501.41 83.76 53898.30 88888.00 2008-11-01 03:58:22.408 306 17501.48 83.81 53898.23 88888.00 2008-11-01 03:58:22.908 306 17501.51 83.83 53898.29 88888.00 2008-11-01 03:58:23.408 306 17501.61 83.88 53898.40 88888.00 2008-11-01 03:58:23.908 306 17501.64 83.97 53898.45 88888.00 2008-11-01 03:58:24.408 306 17501.60 83.91 53898.36 88888.00 2008-11-01 03:58:24.908 306 17501.49 83.89 53898.39 88888.00 2008-11-01 03:58:25.405 306 17501.53 83.87 53898.45 88888.00 2008-11-01 03:58:25.905 306 17501.54 83.82 53898.51 88888.00 2008-11-01 03:58:26.405 306 17501.48 83.89 53898.46 88888.00 2008-11-01 03:58:26.905 306 17501.44 83.98 53898.35 88888.00 2008-11-01 03:58:27.405 306 17501.45 84.02 53898.32 88888.00 2008-11-01 03:58:27.905 306 17501.48 84.07 53898.29 88888.00 2008-11-01 03:58:28.405 306 17501.45 84.10 53898.27 88888.00 2008-11-01 03:58:28.905 306 17501.49 84.15 53898.29 88888.00 2008-11-01 03:58:29.405 306 17501.51 84.08 53898.25 88888.00 2008-11-01 03:58:29.905 306 17501.44 84.09 53898.29 88888.00 2008-11-01 03:58:30.405 306 17501.50 84.12 53898.31 88888.00 2008-11-01 03:58:30.905 306 17501.49 84.20 53898.28 88888.00 2008-11-01 03:58:31.405 306 17501.44 84.20 53898.25 88888.00 2008-11-01 03:58:31.905 306 17501.49 84.18 53898.29 88888.00 2008-11-01 03:58:32.405 306 17501.45 84.14 53898.34 88888.00 2008-11-01 03:58:32.905 306 17501.45 84.09 53898.34 88888.00 2008-11-01 03:58:33.405 306 17501.48 84.18 53898.25 88888.00 2008-11-01 03:58:33.905 306 17501.37 84.19 53898.24 88888.00 2008-11-01 03:58:34.405 306 17501.25 84.17 53898.20 88888.00 2008-11-01 03:58:34.905 306 17501.29 84.16 53898.22 88888.00 2008-11-01 03:58:35.405 306 17501.43 84.19 53898.30 88888.00 2008-11-01 03:58:35.905 306 17501.47 84.22 53898.35 88888.00 2008-11-01 03:58:36.405 306 17501.47 84.29 53898.30 88888.00 2008-11-01 03:58:36.905 306 17501.44 84.27 53898.29 88888.00 2008-11-01 03:58:37.405 306 17501.40 84.18 53898.25 88888.00 2008-11-01 03:58:37.905 306 17501.38 84.22 53898.23 88888.00 2008-11-01 03:58:38.405 306 17501.29 84.17 53898.21 88888.00 2008-11-01 03:58:38.905 306 17501.31 84.17 53898.23 88888.00 2008-11-01 03:58:39.405 306 17501.27 84.16 53898.21 88888.00 2008-11-01 03:58:39.905 306 17501.29 84.16 53898.22 88888.00 2008-11-01 03:58:40.405 306 17501.27 84.18 53898.22 88888.00 2008-11-01 03:58:40.905 306 17501.20 84.20 53898.27 88888.00 2008-11-01 03:58:41.405 306 17501.09 84.27 53898.33 88888.00 2008-11-01 03:58:41.905 306 17501.07 84.26 53898.28 88888.00 2008-11-01 03:58:42.405 306 17501.01 84.26 53898.25 88888.00 2008-11-01 03:58:42.905 306 17501.04 84.24 53898.20 88888.00 2008-11-01 03:58:43.405 306 17501.04 84.25 53898.24 88888.00 2008-11-01 03:58:43.905 306 17501.03 84.24 53898.28 88888.00 2008-11-01 03:58:44.405 306 17500.97 84.25 53898.19 88888.00 2008-11-01 03:58:44.905 306 17501.00 84.19 53898.25 88888.00 2008-11-01 03:58:45.405 306 17501.07 84.17 53898.32 88888.00 2008-11-01 03:58:45.905 306 17501.05 84.20 53898.32 88888.00 2008-11-01 03:58:46.405 306 17501.05 84.26 53898.29 88888.00 2008-11-01 03:58:46.905 306 17500.98 84.35 53898.31 88888.00 2008-11-01 03:58:47.405 306 17500.94 84.37 53898.35 88888.00 2008-11-01 03:58:47.905 306 17500.96 84.39 53898.29 88888.00 2008-11-01 03:58:48.405 306 17500.94 84.38 53898.31 88888.00 2008-11-01 03:58:48.905 306 17500.93 84.37 53898.34 88888.00 2008-11-01 03:58:49.405 306 17500.94 84.40 53898.34 88888.00 2008-11-01 03:58:49.905 306 17500.91 84.35 53898.28 88888.00 2008-11-01 03:58:50.405 306 17500.87 84.37 53898.32 88888.00 2008-11-01 03:58:50.905 306 17500.90 84.47 53898.48 88888.00 2008-11-01 03:58:51.405 306 17500.93 84.46 53898.48 88888.00 2008-11-01 03:58:51.905 306 17500.88 84.44 53898.45 88888.00 2008-11-01 03:58:52.405 306 17500.82 84.51 53898.40 88888.00 2008-11-01 03:58:52.905 306 17500.82 84.59 53898.44 88888.00 2008-11-01 03:58:53.405 306 17500.72 84.61 53898.46 88888.00 2008-11-01 03:58:53.905 306 17500.74 84.60 53898.53 88888.00 2008-11-01 03:58:54.405 306 17500.82 84.55 53898.52 88888.00 2008-11-01 03:58:54.905 306 17500.79 84.65 53898.54 88888.00 2008-11-01 03:58:55.405 306 17500.83 84.64 53898.43 88888.00 2008-11-01 03:58:55.905 306 17500.80 84.63 53898.40 88888.00 2008-11-01 03:58:56.405 306 17500.80 84.59 53898.36 88888.00 2008-11-01 03:58:56.905 306 17500.88 84.64 53898.45 88888.00 2008-11-01 03:58:57.405 306 17500.92 84.59 53898.39 88888.00 2008-11-01 03:58:57.905 306 17500.80 84.57 53898.38 88888.00 2008-11-01 03:58:58.405 306 17500.74 84.67 53898.46 88888.00 2008-11-01 03:58:58.905 306 17500.67 84.75 53898.47 88888.00 2008-11-01 03:58:59.405 306 17500.62 84.68 53898.34 88888.00 2008-11-01 03:58:59.905 306 17500.71 84.68 53898.34 88888.00 2008-11-01 03:59:00.405 306 17500.72 84.68 53898.32 88888.00 2008-11-01 03:59:00.905 306 17500.63 84.65 53898.25 88888.00 2008-11-01 03:59:01.405 306 17500.67 84.66 53898.29 88888.00 2008-11-01 03:59:01.905 306 17500.73 84.76 53898.28 88888.00 2008-11-01 03:59:02.405 306 17500.74 84.83 53898.30 88888.00 2008-11-01 03:59:02.905 306 17500.69 84.82 53898.36 88888.00 2008-11-01 03:59:03.405 306 17500.67 84.85 53898.32 88888.00 2008-11-01 03:59:03.905 306 17500.72 84.83 53898.35 88888.00 2008-11-01 03:59:04.405 306 17500.64 84.79 53898.33 88888.00 2008-11-01 03:59:04.905 306 17500.57 84.79 53898.32 88888.00 2008-11-01 03:59:05.405 306 17500.56 84.88 53898.30 88888.00 2008-11-01 03:59:05.905 306 17500.61 84.87 53898.24 88888.00 2008-11-01 03:59:06.405 306 17500.68 84.87 53898.32 88888.00 2008-11-01 03:59:06.905 306 17500.73 84.94 53898.43 88888.00 2008-11-01 03:59:07.405 306 17500.77 84.96 53898.33 88888.00 2008-11-01 03:59:07.905 306 17500.70 84.98 53898.31 88888.00 2008-11-01 03:59:08.405 306 17500.67 84.96 53898.32 88888.00 2008-11-01 03:59:08.905 306 17500.62 84.87 53898.27 88888.00 2008-11-01 03:59:09.405 306 17500.63 84.87 53898.25 88888.00 2008-11-01 03:59:09.905 306 17500.71 84.88 53898.30 88888.00 2008-11-01 03:59:10.405 306 17500.67 84.88 53898.38 88888.00 2008-11-01 03:59:10.905 306 17500.59 84.86 53898.43 88888.00 2008-11-01 03:59:11.405 306 17500.61 84.89 53898.46 88888.00 2008-11-01 03:59:11.905 306 17500.56 84.97 53898.48 88888.00 2008-11-01 03:59:12.405 306 17500.58 85.05 53898.54 88888.00 2008-11-01 03:59:12.905 306 17500.64 85.05 53898.62 88888.00 2008-11-01 03:59:13.405 306 17500.64 85.05 53898.55 88888.00 2008-11-01 03:59:13.905 306 17500.62 85.05 53898.63 88888.00 2008-11-01 03:59:14.405 306 17500.64 85.07 53898.72 88888.00 2008-11-01 03:59:14.905 306 17500.68 85.12 53898.59 88888.00 2008-11-01 03:59:15.405 306 17500.67 85.09 53898.57 88888.00 2008-11-01 03:59:15.905 306 17500.73 85.17 53898.68 88888.00 2008-11-01 03:59:16.405 306 17500.72 85.19 53898.65 88888.00 2008-11-01 03:59:16.905 306 17500.69 85.16 53898.64 88888.00 2008-11-01 03:59:17.405 306 17500.67 85.15 53898.65 88888.00 2008-11-01 03:59:17.905 306 17500.66 85.21 53898.66 88888.00 2008-11-01 03:59:18.405 306 17500.73 85.29 53898.61 88888.00 2008-11-01 03:59:18.905 306 17500.77 85.29 53898.62 88888.00 2008-11-01 03:59:19.405 306 17500.77 85.26 53898.57 88888.00 2008-11-01 03:59:19.905 306 17500.67 85.32 53898.62 88888.00 2008-11-01 03:59:20.405 306 17500.69 85.34 53898.66 88888.00 2008-11-01 03:59:20.905 306 17500.68 85.37 53898.61 88888.00 2008-11-01 03:59:21.405 306 17500.64 85.37 53898.52 88888.00 2008-11-01 03:59:21.905 306 17500.71 85.34 53898.57 88888.00 2008-11-01 03:59:22.405 306 17500.64 85.36 53898.55 88888.00 2008-11-01 03:59:22.905 306 17500.58 85.38 53898.59 88888.00 2008-11-01 03:59:23.405 306 17500.69 85.37 53898.68 88888.00 2008-11-01 03:59:23.905 306 17500.66 85.31 53898.75 88888.00 2008-11-01 03:59:24.405 306 17500.62 85.37 53898.67 88888.00 2008-11-01 03:59:24.905 306 17500.58 85.44 53898.58 88888.00 2008-11-01 03:59:25.405 306 17500.64 85.44 53898.57 88888.00 2008-11-01 03:59:25.905 306 17500.60 85.46 53898.53 88888.00 2008-11-01 03:59:26.405 306 17500.56 85.49 53898.58 88888.00 2008-11-01 03:59:26.905 306 17500.57 85.56 53898.62 88888.00 2008-11-01 03:59:27.405 306 17500.49 85.61 53898.65 88888.00 2008-11-01 03:59:27.905 306 17500.48 85.55 53898.65 88888.00 2008-11-01 03:59:28.405 306 17500.47 85.51 53898.58 88888.00 2008-11-01 03:59:28.905 306 17500.45 85.61 53898.50 88888.00 2008-11-01 03:59:29.405 306 17500.49 85.63 53898.61 88888.00 2008-11-01 03:59:29.905 306 17500.56 85.62 53898.51 88888.00 2008-11-01 03:59:30.405 306 17500.57 85.64 53898.48 88888.00 2008-11-01 03:59:30.905 306 17500.50 85.67 53898.41 88888.00 2008-11-01 03:59:31.405 306 17500.62 85.66 53898.35 88888.00 2008-11-01 03:59:31.905 306 17500.60 85.70 53898.48 88888.00 2008-11-01 03:59:32.405 306 17500.58 85.63 53898.52 88888.00 2008-11-01 03:59:32.905 306 17500.59 85.63 53898.59 88888.00 2008-11-01 03:59:33.405 306 17500.61 85.67 53898.63 88888.00 2008-11-01 03:59:33.905 306 17500.59 85.62 53898.63 88888.00 2008-11-01 03:59:34.405 306 17500.63 85.59 53898.63 88888.00 2008-11-01 03:59:34.905 306 17500.72 85.63 53898.56 88888.00 2008-11-01 03:59:35.405 306 17500.70 85.71 53898.55 88888.00 2008-11-01 03:59:35.905 306 17500.70 85.74 53898.40 88888.00 2008-11-01 03:59:36.405 306 17500.70 85.65 53898.41 88888.00 2008-11-01 03:59:36.905 306 17500.66 85.58 53898.47 88888.00 2008-11-01 03:59:37.405 306 17500.72 85.62 53898.50 88888.00 2008-11-01 03:59:37.905 306 17500.78 85.56 53898.50 88888.00 2008-11-01 03:59:38.405 306 17500.81 85.45 53898.50 88888.00 2008-11-01 03:59:38.905 306 17500.78 85.55 53898.48 88888.00 2008-11-01 03:59:39.405 306 17500.69 85.61 53898.61 88888.00 2008-11-01 03:59:39.905 306 17500.72 85.58 53898.57 88888.00 2008-11-01 03:59:40.405 306 17500.74 85.54 53898.44 88888.00 2008-11-01 03:59:40.905 306 17500.77 85.57 53898.50 88888.00 2008-11-01 03:59:41.405 306 17500.77 85.56 53898.51 88888.00 2008-11-01 03:59:41.905 306 17500.71 85.59 53898.56 88888.00 2008-11-01 03:59:42.405 306 17500.68 85.61 53898.56 88888.00 2008-11-01 03:59:42.905 306 17500.71 85.52 53898.51 88888.00 2008-11-01 03:59:43.405 306 17500.78 85.53 53898.44 88888.00 2008-11-01 03:59:43.905 306 17500.83 85.49 53898.45 88888.00 2008-11-01 03:59:44.405 306 17500.81 85.44 53898.41 88888.00 2008-11-01 03:59:44.905 306 17500.77 85.42 53898.41 88888.00 2008-11-01 03:59:45.405 306 17500.77 85.36 53898.39 88888.00 2008-11-01 03:59:45.905 306 17500.70 85.38 53898.39 88888.00 2008-11-01 03:59:46.405 306 17500.63 85.42 53898.45 88888.00 2008-11-01 03:59:46.905 306 17500.60 85.29 53898.48 88888.00 2008-11-01 03:59:47.405 306 17500.57 85.27 53898.43 88888.00 2008-11-01 03:59:47.905 306 17500.60 85.29 53898.39 88888.00 2008-11-01 03:59:48.405 306 17500.60 85.31 53898.47 88888.00 2008-11-01 03:59:48.905 306 17500.69 85.41 53898.47 88888.00 2008-11-01 03:59:49.405 306 17500.72 85.31 53898.50 88888.00 2008-11-01 03:59:49.905 306 17500.68 85.24 53898.44 88888.00 2008-11-01 03:59:50.405 306 17500.71 85.23 53898.44 88888.00 2008-11-01 03:59:50.905 306 17500.63 85.19 53898.54 88888.00 2008-11-01 03:59:51.405 306 17500.63 85.21 53898.59 88888.00 2008-11-01 03:59:51.905 306 17500.64 85.22 53898.61 88888.00 2008-11-01 03:59:52.405 306 17500.74 85.17 53898.52 88888.00 2008-11-01 03:59:52.905 306 17500.78 85.13 53898.41 88888.00 2008-11-01 03:59:53.405 306 17500.73 85.13 53898.45 88888.00 2008-11-01 03:59:53.905 306 17500.67 85.13 53898.50 88888.00 2008-11-01 03:59:54.405 306 17500.72 85.10 53898.54 88888.00 2008-11-01 03:59:54.905 306 17500.77 85.09 53898.43 88888.00 2008-11-01 03:59:55.405 306 17500.78 85.04 53898.44 88888.00 2008-11-01 03:59:55.905 306 17500.72 85.05 53898.44 88888.00 2008-11-01 03:59:56.405 306 17500.66 85.04 53898.48 88888.00 2008-11-01 03:59:56.905 306 17500.60 84.98 53898.54 88888.00 2008-11-01 03:59:57.405 306 17500.66 84.92 53898.59 88888.00 2008-11-01 03:59:57.905 306 17500.69 84.88 53898.63 88888.00 2008-11-01 03:59:58.405 306 17500.74 84.90 53898.65 88888.00 2008-11-01 03:59:58.905 306 17500.76 84.94 53898.64 88888.00 2008-11-01 03:59:59.405 306 17500.74 84.84 53898.53 88888.00 2008-11-01 03:59:59.905 306 17500.72 84.79 53898.43 88888.00 2008-11-01 04:00:00.405 306 17500.74 84.84 53898.40 88888.00 2008-11-01 04:00:00.905 306 17500.72 84.85 53898.48 88888.00 2008-11-01 04:00:01.405 306 17500.68 84.87 53898.48 88888.00 2008-11-01 04:00:01.905 306 17500.64 84.84 53898.48 88888.00 2008-11-01 04:00:02.405 306 17500.64 84.77 53898.48 88888.00 2008-11-01 04:00:02.905 306 17500.64 84.79 53898.55 88888.00 2008-11-01 04:00:03.405 306 17500.60 84.80 53898.47 88888.00 2008-11-01 04:00:03.905 306 17500.66 84.82 53898.35 88888.00 2008-11-01 04:00:04.405 306 17500.73 84.77 53898.42 88888.00 2008-11-01 04:00:04.905 306 17500.73 84.74 53898.45 88888.00 2008-11-01 04:00:05.405 306 17500.71 84.78 53898.50 88888.00 2008-11-01 04:00:05.905 306 17500.67 84.82 53898.47 88888.00 2008-11-01 04:00:06.405 306 17500.69 84.79 53898.46 88888.00 2008-11-01 04:00:06.905 306 17500.69 84.82 53898.52 88888.00 2008-11-01 04:00:07.405 306 17500.60 84.86 53898.47 88888.00 2008-11-01 04:00:07.905 306 17500.61 84.88 53898.45 88888.00 2008-11-01 04:00:08.405 306 17500.59 84.85 53898.50 88888.00 2008-11-01 04:00:08.905 306 17500.59 84.89 53898.55 88888.00 2008-11-01 04:00:09.405 306 17500.61 84.82 53898.51 88888.00 2008-11-01 04:00:09.905 306 17500.58 84.75 53898.45 88888.00 2008-11-01 04:00:10.405 306 17500.62 84.79 53898.41 88888.00 2008-11-01 04:00:10.905 306 17500.58 84.80 53898.48 88888.00 2008-11-01 04:00:11.405 306 17500.60 84.86 53898.44 88888.00 2008-11-01 04:00:11.905 306 17500.58 84.96 53898.32 88888.00 2008-11-01 04:00:12.405 306 17500.64 84.94 53898.34 88888.00 2008-11-01 04:00:12.905 306 17500.64 84.92 53898.31 88888.00 2008-11-01 04:00:13.405 306 17500.71 84.92 53898.39 88888.00 2008-11-01 04:00:13.905 306 17500.71 84.95 53898.38 88888.00 2008-11-01 04:00:14.405 306 17500.72 84.93 53898.36 88888.00 2008-11-01 04:00:14.905 306 17500.77 84.92 53898.36 88888.00 2008-11-01 04:00:15.405 306 17500.81 84.93 53898.20 88888.00 2008-11-01 04:00:15.905 306 17500.80 84.98 53898.21 88888.00 2008-11-01 04:00:16.405 306 17500.78 84.98 53898.22 88888.00 2008-11-01 04:00:16.905 306 17500.82 84.96 53898.25 88888.00 2008-11-01 04:00:17.405 306 17500.78 84.97 53898.24 88888.00 2008-11-01 04:00:17.905 306 17500.82 84.95 53898.25 88888.00 2008-11-01 04:00:18.405 306 17500.86 85.04 53898.27 88888.00 2008-11-01 04:00:18.905 306 17500.87 85.08 53898.27 88888.00 2008-11-01 04:00:19.405 306 17500.79 85.13 53898.25 88888.00 2008-11-01 04:00:19.905 306 17500.80 85.15 53898.21 88888.00 2008-11-01 04:00:20.405 306 17500.76 85.09 53898.21 88888.00 2008-11-01 04:00:20.905 306 17500.80 85.08 53898.18 88888.00 2008-11-01 04:00:21.405 306 17500.73 85.06 53898.17 88888.00 2008-11-01 04:00:21.905 306 17500.79 84.98 53898.30 88888.00 2008-11-01 04:00:22.405 306 17500.73 85.00 53898.29 88888.00 2008-11-01 04:00:22.905 306 17500.68 85.09 53898.31 88888.00 2008-11-01 04:00:23.405 306 17500.77 85.16 53898.18 88888.00 2008-11-01 04:00:23.905 306 17500.82 85.12 53898.16 88888.00 2008-11-01 04:00:24.405 306 17500.84 85.13 53898.14 88888.00 2008-11-01 04:00:24.905 306 17500.84 85.07 53898.22 88888.00 2008-11-01 04:00:25.405 306 17500.91 85.03 53898.23 88888.00 2008-11-01 04:00:25.905 306 17500.97 85.02 53898.25 88888.00 2008-11-01 04:00:26.405 306 17500.91 85.02 53898.33 88888.00 2008-11-01 04:00:26.905 306 17500.87 85.04 53898.39 88888.00 2008-11-01 04:00:27.405 306 17500.94 85.02 53898.38 88888.00 2008-11-01 04:00:27.905 306 17500.99 85.06 53898.35 88888.00 2008-11-01 04:00:28.405 306 17500.94 85.00 53898.32 88888.00 2008-11-01 04:00:28.905 306 17500.87 85.04 53898.27 88888.00 2008-11-01 04:00:29.405 306 17500.90 85.21 53898.25 88888.00 2008-11-01 04:00:29.905 306 17500.94 85.28 53898.28 88888.00 2008-11-01 04:00:30.405 306 17501.00 85.22 53898.30 88888.00 2008-11-01 04:00:30.905 306 17501.00 85.23 53898.36 88888.00 2008-11-01 04:00:31.405 306 17501.04 85.27 53898.43 88888.00 2008-11-01 04:00:31.905 306 17500.96 85.26 53898.43 88888.00 2008-11-01 04:00:32.405 306 17500.97 85.25 53898.34 88888.00 2008-11-01 04:00:32.905 306 17500.97 85.24 53898.34 88888.00 2008-11-01 04:00:33.405 306 17500.90 85.28 53898.27 88888.00 2008-11-01 04:00:33.905 306 17500.93 85.22 53898.29 88888.00 2008-11-01 04:00:34.405 306 17500.93 85.23 53898.34 88888.00 2008-11-01 04:00:34.905 306 17500.93 85.28 53898.35 88888.00 2008-11-01 04:00:35.405 306 17500.93 85.16 53898.43 88888.00 2008-11-01 04:00:35.905 306 17500.99 85.16 53898.53 88888.00 2008-11-01 04:00:36.405 306 17501.01 85.19 53898.46 88888.00 2008-11-01 04:00:36.905 306 17501.01 85.23 53898.43 88888.00 2008-11-01 04:00:37.405 306 17501.03 85.25 53898.36 88888.00 2008-11-01 04:00:37.905 306 17501.02 85.19 53898.32 88888.00 2008-11-01 04:00:38.405 306 17500.99 85.23 53898.34 88888.00 2008-11-01 04:00:38.905 306 17500.98 85.14 53898.25 88888.00 2008-11-01 04:00:39.405 306 17500.91 85.10 53898.25 88888.00 2008-11-01 04:00:39.905 306 17501.03 85.14 53898.28 88888.00 2008-11-01 04:00:40.405 306 17501.00 85.16 53898.41 88888.00 2008-11-01 04:00:40.905 306 17501.04 85.15 53898.43 88888.00 2008-11-01 04:00:41.405 306 17501.01 85.21 53898.34 88888.00 2008-11-01 04:00:41.905 306 17501.03 85.25 53898.31 88888.00 2008-11-01 04:00:42.405 306 17500.97 85.26 53898.42 88888.00 2008-11-01 04:00:42.905 306 17500.92 85.24 53898.50 88888.00 2008-11-01 04:00:43.405 306 17500.87 85.19 53898.32 88888.00 2008-11-01 04:00:43.905 306 17500.87 85.16 53898.30 88888.00 2008-11-01 04:00:44.405 306 17500.89 85.13 53898.40 88888.00 2008-11-01 04:00:44.905 306 17500.90 85.21 53898.33 88888.00 2008-11-01 04:00:45.405 306 17500.91 85.14 53898.32 88888.00 2008-11-01 04:00:45.905 306 17500.88 85.14 53898.39 88888.00 2008-11-01 04:00:46.405 306 17500.93 85.15 53898.44 88888.00 2008-11-01 04:00:46.905 306 17500.92 85.19 53898.38 88888.00 2008-11-01 04:00:47.405 306 17500.90 85.21 53898.41 88888.00 2008-11-01 04:00:47.905 306 17500.90 85.17 53898.44 88888.00 2008-11-01 04:00:48.405 306 17500.87 85.14 53898.40 88888.00 2008-11-01 04:00:48.905 306 17500.82 85.13 53898.38 88888.00 2008-11-01 04:00:49.405 306 17500.83 85.13 53898.43 88888.00 2008-11-01 04:00:49.905 306 17500.80 85.06 53898.46 88888.00 2008-11-01 04:00:50.405 306 17500.82 85.08 53898.44 88888.00 2008-11-01 04:00:50.905 306 17500.81 85.04 53898.40 88888.00 2008-11-01 04:00:51.405 306 17500.84 84.94 53898.38 88888.00 2008-11-01 04:00:51.905 306 17500.82 84.95 53898.34 88888.00 2008-11-01 04:00:52.405 306 17500.81 84.97 53898.39 88888.00 2008-11-01 04:00:52.905 306 17500.89 84.93 53898.41 88888.00 2008-11-01 04:00:53.405 306 17500.83 84.89 53898.51 88888.00 2008-11-01 04:00:53.905 306 17500.81 84.89 53898.44 88888.00 2008-11-01 04:00:54.405 306 17500.82 84.94 53898.36 88888.00 2008-11-01 04:00:54.905 306 17500.71 84.97 53898.34 88888.00 2008-11-01 04:00:55.405 306 17500.69 84.95 53898.42 88888.00 2008-11-01 04:00:55.905 306 17500.68 84.89 53898.39 88888.00 2008-11-01 04:00:56.405 306 17500.79 84.92 53898.48 88888.00 2008-11-01 04:00:56.905 306 17500.82 84.90 53898.51 88888.00 2008-11-01 04:00:57.405 306 17500.84 84.95 53898.52 88888.00 2008-11-01 04:00:57.905 306 17500.82 85.00 53898.53 88888.00 2008-11-01 04:00:58.405 306 17500.77 85.03 53898.63 88888.00 2008-11-01 04:00:58.905 306 17500.77 84.99 53898.66 88888.00 2008-11-01 04:00:59.405 306 17500.78 84.94 53898.63 88888.00 2008-11-01 04:00:59.905 306 17500.73 84.85 53898.65 88888.00 2008-11-01 04:01:00.405 306 17500.81 84.86 53898.54 88888.00 2008-11-01 04:01:00.905 306 17500.79 84.87 53898.55 88888.00 2008-11-01 04:01:01.405 306 17500.69 84.85 53898.48 88888.00 2008-11-01 04:01:01.905 306 17500.72 84.82 53898.50 88888.00 2008-11-01 04:01:02.405 306 17500.83 84.84 53898.43 88888.00 2008-11-01 04:01:02.905 306 17500.80 84.90 53898.40 88888.00 2008-11-01 04:01:03.405 306 17500.78 84.92 53898.42 88888.00 2008-11-01 04:01:03.905 306 17500.76 84.89 53898.38 88888.00 2008-11-01 04:01:04.405 306 17500.87 84.88 53898.47 88888.00 2008-11-01 04:01:04.905 306 17500.89 84.87 53898.52 88888.00 2008-11-01 04:01:05.405 306 17500.93 84.89 53898.50 88888.00 2008-11-01 04:01:05.905 306 17500.82 84.95 53898.47 88888.00 2008-11-01 04:01:06.405 306 17500.74 84.98 53898.48 88888.00 2008-11-01 04:01:06.905 306 17500.76 84.99 53898.50 88888.00 2008-11-01 04:01:07.405 306 17500.70 84.97 53898.47 88888.00 2008-11-01 04:01:07.905 306 17500.76 84.89 53898.46 88888.00 2008-11-01 04:01:08.405 306 17500.80 84.88 53898.51 88888.00 2008-11-01 04:01:08.905 306 17500.74 84.92 53898.47 88888.00 2008-11-01 04:01:09.405 306 17500.79 84.94 53898.53 88888.00 2008-11-01 04:01:09.905 306 17500.73 85.00 53898.48 88888.00 2008-11-01 04:01:10.405 306 17500.69 84.96 53898.56 88888.00 2008-11-01 04:01:10.905 306 17500.69 84.98 53898.51 88888.00 2008-11-01 04:01:11.405 306 17500.66 85.02 53898.40 88888.00 2008-11-01 04:01:11.905 306 17500.70 84.94 53898.40 88888.00 2008-11-01 04:01:12.405 306 17500.72 84.95 53898.42 88888.00 2008-11-01 04:01:12.905 306 17500.71 84.93 53898.33 88888.00 2008-11-01 04:01:13.405 306 17500.73 84.97 53898.43 88888.00 2008-11-01 04:01:13.905 306 17500.77 84.98 53898.41 88888.00 2008-11-01 04:01:14.405 306 17500.73 84.94 53898.32 88888.00 2008-11-01 04:01:14.905 306 17500.77 84.96 53898.36 88888.00 2008-11-01 04:01:15.405 306 17500.82 84.95 53898.45 88888.00 2008-11-01 04:01:15.905 306 17500.88 85.03 53898.45 88888.00 2008-11-01 04:01:16.405 306 17500.79 85.08 53898.45 88888.00 2008-11-01 04:01:16.905 306 17500.78 84.96 53898.52 88888.00 2008-11-01 04:01:17.405 306 17500.74 84.88 53898.42 88888.00 2008-11-01 04:01:17.905 306 17500.72 84.82 53898.39 88888.00 2008-11-01 04:01:18.405 306 17500.78 84.80 53898.39 88888.00 2008-11-01 04:01:18.905 306 17500.71 84.87 53898.48 88888.00 2008-11-01 04:01:19.405 306 17500.68 84.84 53898.52 88888.00 2008-11-01 04:01:19.905 306 17500.80 84.83 53898.48 88888.00 2008-11-01 04:01:20.405 306 17500.81 84.86 53898.53 88888.00 2008-11-01 04:01:20.905 306 17500.77 84.84 53898.44 88888.00 2008-11-01 04:01:21.405 306 17500.79 84.83 53898.40 88888.00 2008-11-01 04:01:21.905 306 17500.80 84.88 53898.42 88888.00 2008-11-01 04:01:22.405 306 17500.79 84.84 53898.45 88888.00 2008-11-01 04:01:22.905 306 17500.80 84.85 53898.42 88888.00 2008-11-01 04:01:23.405 306 17500.81 85.02 53898.35 88888.00 2008-11-01 04:01:23.905 306 17500.73 84.96 53898.36 88888.00 2008-11-01 04:01:24.405 306 17500.76 84.92 53898.41 88888.00 2008-11-01 04:01:24.905 306 17500.80 84.88 53898.44 88888.00 2008-11-01 04:01:25.405 306 17500.73 84.95 53898.47 88888.00 2008-11-01 04:01:25.905 306 17500.73 84.96 53898.52 88888.00 2008-11-01 04:01:26.405 306 17500.76 84.94 53898.48 88888.00 2008-11-01 04:01:26.905 306 17500.79 84.94 53898.42 88888.00 2008-11-01 04:01:27.405 306 17500.72 84.86 53898.47 88888.00 2008-11-01 04:01:27.905 306 17500.74 84.89 53898.40 88888.00 2008-11-01 04:01:28.405 306 17500.64 84.95 53898.25 88888.00 2008-11-01 04:01:28.905 306 17500.64 84.93 53898.33 88888.00 2008-11-01 04:01:29.405 306 17500.69 84.90 53898.35 88888.00 2008-11-01 04:01:29.905 306 17500.79 84.89 53898.43 88888.00 2008-11-01 04:01:30.405 306 17500.74 84.92 53898.40 88888.00 2008-11-01 04:01:30.905 306 17500.76 84.87 53898.34 88888.00 2008-11-01 04:01:31.405 306 17500.79 84.93 53898.30 88888.00 2008-11-01 04:01:31.905 306 17500.84 84.95 53898.27 88888.00 2008-11-01 04:01:32.405 306 17500.86 84.95 53898.36 88888.00 2008-11-01 04:01:32.905 306 17500.83 84.95 53898.47 88888.00 2008-11-01 04:01:33.405 306 17500.87 84.95 53898.42 88888.00 2008-11-01 04:01:33.905 306 17500.89 84.90 53898.34 88888.00 2008-11-01 04:01:34.405 306 17500.88 84.92 53898.31 88888.00 2008-11-01 04:01:34.905 306 17500.88 85.00 53898.29 88888.00 2008-11-01 04:01:35.405 306 17500.90 84.98 53898.39 88888.00 2008-11-01 04:01:35.905 306 17500.82 84.95 53898.34 88888.00 2008-11-01 04:01:36.405 306 17500.77 84.92 53898.36 88888.00 2008-11-01 04:01:36.905 306 17500.82 84.92 53898.39 88888.00 2008-11-01 04:01:37.405 306 17500.79 84.96 53898.27 88888.00 2008-11-01 04:01:37.905 306 17500.80 84.95 53898.31 88888.00 2008-11-01 04:01:38.405 306 17500.81 84.90 53898.33 88888.00 2008-11-01 04:01:38.905 306 17500.79 84.88 53898.35 88888.00 2008-11-01 04:01:39.405 306 17500.83 84.93 53898.32 88888.00 2008-11-01 04:01:39.905 306 17500.91 84.97 53898.36 88888.00 2008-11-01 04:01:40.405 306 17500.93 84.98 53898.40 88888.00 2008-11-01 04:01:40.905 306 17500.96 85.00 53898.45 88888.00 2008-11-01 04:01:41.405 306 17500.97 85.02 53898.32 88888.00 2008-11-01 04:01:41.905 306 17500.88 84.99 53898.27 88888.00 2008-11-01 04:01:42.405 306 17500.89 84.94 53898.38 88888.00 2008-11-01 04:01:42.905 306 17501.00 84.96 53898.28 88888.00 2008-11-01 04:01:43.405 306 17500.99 84.99 53898.32 88888.00 2008-11-01 04:01:43.905 306 17500.87 85.04 53898.32 88888.00 2008-11-01 04:01:44.405 306 17500.83 85.08 53898.32 88888.00 2008-11-01 04:01:44.905 306 17500.92 85.04 53898.25 88888.00 2008-11-01 04:01:45.405 306 17500.92 85.03 53898.21 88888.00 2008-11-01 04:01:45.905 306 17500.86 85.03 53898.22 88888.00 2008-11-01 04:01:46.405 306 17500.87 85.02 53898.24 88888.00 2008-11-01 04:01:46.905 306 17500.89 85.04 53898.34 88888.00 2008-11-01 04:01:47.405 306 17500.82 84.98 53898.30 88888.00 2008-11-01 04:01:47.905 306 17500.81 85.08 53898.36 88888.00 2008-11-01 04:01:48.405 306 17500.76 85.12 53898.31 88888.00 2008-11-01 04:01:48.905 306 17500.82 85.07 53898.31 88888.00 2008-11-01 04:01:49.405 306 17500.80 85.08 53898.35 88888.00 2008-11-01 04:01:49.905 306 17500.90 85.04 53898.23 88888.00 2008-11-01 04:01:50.405 306 17500.87 84.96 53898.25 88888.00 2008-11-01 04:01:50.905 306 17500.81 84.96 53898.33 88888.00 2008-11-01 04:01:51.405 306 17500.82 85.02 53898.29 88888.00 2008-11-01 04:01:51.905 306 17500.87 85.04 53898.22 88888.00 2008-11-01 04:01:52.405 306 17500.90 85.06 53898.16 88888.00 2008-11-01 04:01:52.905 306 17500.92 85.12 53898.19 88888.00 2008-11-01 04:01:53.405 306 17500.84 85.10 53898.29 88888.00 2008-11-01 04:01:53.905 306 17500.84 85.09 53898.40 88888.00 2008-11-01 04:01:54.405 306 17500.91 85.05 53898.39 88888.00 2008-11-01 04:01:54.905 306 17500.84 85.00 53898.33 88888.00 2008-11-01 04:01:55.405 306 17500.86 85.02 53898.34 88888.00 2008-11-01 04:01:55.905 306 17500.92 85.07 53898.44 88888.00 2008-11-01 04:01:56.405 306 17500.91 84.99 53898.43 88888.00 2008-11-01 04:01:56.905 306 17500.82 85.00 53898.40 88888.00 2008-11-01 04:01:57.405 306 17500.80 85.02 53898.40 88888.00 2008-11-01 04:01:57.905 306 17500.76 84.99 53898.36 88888.00 2008-11-01 04:01:58.405 306 17500.79 84.93 53898.31 88888.00 2008-11-01 04:01:58.905 306 17500.82 84.90 53898.33 88888.00 2008-11-01 04:01:59.405 306 17500.79 84.90 53898.28 88888.00 2008-11-01 04:01:59.905 306 17500.88 84.84 53898.22 88888.00 2008-11-01 04:02:00.405 306 17500.82 84.82 53898.21 88888.00 2008-11-01 04:02:00.905 306 17500.82 84.76 53898.25 88888.00 2008-11-01 04:02:01.405 306 17500.86 84.75 53898.29 88888.00 2008-11-01 04:02:01.905 306 17500.80 84.74 53898.34 88888.00 2008-11-01 04:02:02.405 306 17500.79 84.77 53898.28 88888.00 2008-11-01 04:02:02.905 306 17500.73 84.79 53898.39 88888.00 2008-11-01 04:02:03.405 306 17500.74 84.77 53898.40 88888.00 2008-11-01 04:02:03.905 306 17500.77 84.75 53898.30 88888.00 2008-11-01 04:02:04.405 306 17500.77 84.71 53898.30 88888.00 2008-11-01 04:02:04.905 306 17500.79 84.71 53898.25 88888.00 2008-11-01 04:02:05.405 306 17500.79 84.71 53898.31 88888.00 2008-11-01 04:02:05.905 306 17500.76 84.75 53898.25 88888.00 2008-11-01 04:02:06.405 306 17500.83 84.70 53898.22 88888.00 2008-11-01 04:02:06.905 306 17500.81 84.74 53898.24 88888.00 2008-11-01 04:02:07.405 306 17500.79 84.71 53898.23 88888.00 2008-11-01 04:02:07.905 306 17500.82 84.68 53898.24 88888.00 2008-11-01 04:02:08.402 306 17500.96 84.66 53898.24 88888.00 2008-11-01 04:02:08.902 306 17500.98 84.65 53898.22 88888.00 2008-11-01 04:02:09.402 306 17500.90 84.75 53898.21 88888.00 2008-11-01 04:02:09.902 306 17500.94 84.73 53898.23 88888.00 2008-11-01 04:02:10.402 306 17500.92 84.68 53898.24 88888.00 2008-11-01 04:02:10.902 306 17500.92 84.70 53898.22 88888.00 2008-11-01 04:02:11.402 306 17500.92 84.64 53898.22 88888.00 2008-11-01 04:02:11.902 306 17501.02 84.60 53898.19 88888.00 2008-11-01 04:02:12.402 306 17501.03 84.64 53898.23 88888.00 2008-11-01 04:02:12.902 306 17501.01 84.58 53898.14 88888.00 2008-11-01 04:02:13.402 306 17500.98 84.58 53898.21 88888.00 2008-11-01 04:02:13.902 306 17500.99 84.55 53898.20 88888.00 2008-11-01 04:02:14.402 306 17501.03 84.56 53898.20 88888.00 2008-11-01 04:02:14.902 306 17500.98 84.56 53898.24 88888.00 2008-11-01 04:02:15.402 306 17500.91 84.58 53898.24 88888.00 2008-11-01 04:02:15.902 306 17500.89 84.58 53898.24 88888.00 2008-11-01 04:02:16.402 306 17500.96 84.54 53898.31 88888.00 2008-11-01 04:02:16.902 306 17501.00 84.48 53898.33 88888.00 2008-11-01 04:02:17.402 306 17500.97 84.46 53898.27 88888.00 2008-11-01 04:02:17.902 306 17500.94 84.38 53898.33 88888.00 2008-11-01 04:02:18.402 306 17500.98 84.34 53898.25 88888.00 2008-11-01 04:02:18.902 306 17500.90 84.38 53898.23 88888.00 2008-11-01 04:02:19.402 306 17500.87 84.41 53898.27 88888.00 2008-11-01 04:02:19.902 306 17500.84 84.45 53898.35 88888.00 2008-11-01 04:02:20.402 306 17500.87 84.46 53898.33 88888.00 2008-11-01 04:02:20.902 306 17500.79 84.47 53898.35 88888.00 2008-11-01 04:02:21.402 306 17500.74 84.41 53898.41 88888.00 2008-11-01 04:02:21.902 306 17500.77 84.43 53898.34 88888.00 2008-11-01 04:02:22.402 306 17500.81 84.41 53898.32 88888.00 2008-11-01 04:02:22.902 306 17500.86 84.40 53898.40 88888.00 2008-11-01 04:02:23.402 306 17500.82 84.39 53898.47 88888.00 2008-11-01 04:02:23.902 306 17500.91 84.39 53898.46 88888.00 2008-11-01 04:02:24.402 306 17500.97 84.43 53898.40 88888.00 2008-11-01 04:02:24.902 306 17500.87 84.51 53898.43 88888.00 2008-11-01 04:02:25.402 306 17500.88 84.55 53898.47 88888.00 2008-11-01 04:02:25.902 306 17500.87 84.58 53898.52 88888.00 2008-11-01 04:02:26.402 306 17500.87 84.53 53898.45 88888.00 2008-11-01 04:02:26.902 306 17500.90 84.53 53898.41 88888.00 2008-11-01 04:02:27.402 306 17500.97 84.48 53898.46 88888.00 2008-11-01 04:02:27.902 306 17500.96 84.43 53898.56 88888.00 2008-11-01 04:02:28.402 306 17500.90 84.43 53898.43 88888.00 2008-11-01 04:02:28.902 306 17500.82 84.47 53898.25 88888.00 2008-11-01 04:02:29.402 306 17500.87 84.41 53898.30 88888.00 2008-11-01 04:02:29.902 306 17500.82 84.48 53898.35 88888.00 2008-11-01 04:02:30.402 306 17500.77 84.54 53898.43 88888.00 2008-11-01 04:02:30.902 306 17500.71 84.53 53898.42 88888.00 2008-11-01 04:02:31.402 306 17500.77 84.57 53898.36 88888.00 2008-11-01 04:02:31.902 306 17500.82 84.61 53898.25 88888.00 2008-11-01 04:02:32.402 306 17500.91 84.60 53898.24 88888.00 2008-11-01 04:02:32.902 306 17500.93 84.58 53898.30 88888.00 2008-11-01 04:02:33.402 306 17500.93 84.56 53898.28 88888.00 2008-11-01 04:02:33.902 306 17500.97 84.56 53898.31 88888.00 2008-11-01 04:02:34.402 306 17500.97 84.64 53898.39 88888.00 2008-11-01 04:02:34.902 306 17500.91 84.71 53898.36 88888.00 2008-11-01 04:02:35.402 306 17500.94 84.66 53898.29 88888.00 2008-11-01 04:02:35.902 306 17500.90 84.59 53898.40 88888.00 2008-11-01 04:02:36.402 306 17500.78 84.63 53898.35 88888.00 2008-11-01 04:02:36.902 306 17500.84 84.65 53898.31 88888.00 2008-11-01 04:02:37.402 306 17500.82 84.66 53898.22 88888.00 2008-11-01 04:02:37.902 306 17500.88 84.63 53898.18 88888.00 2008-11-01 04:02:38.402 306 17501.00 84.59 53898.22 88888.00 2008-11-01 04:02:38.902 306 17500.91 84.63 53898.31 88888.00 2008-11-01 04:02:39.402 306 17500.91 84.68 53898.25 88888.00 2008-11-01 04:02:39.902 306 17500.90 84.69 53898.24 88888.00 2008-11-01 04:02:40.402 306 17500.89 84.68 53898.27 88888.00 2008-11-01 04:02:40.902 306 17500.99 84.80 53898.31 88888.00 2008-11-01 04:02:41.402 306 17501.01 84.77 53898.29 88888.00 2008-11-01 04:02:41.902 306 17500.91 84.76 53898.31 88888.00 2008-11-01 04:02:42.402 306 17500.91 84.79 53898.40 88888.00 2008-11-01 04:02:42.902 306 17500.93 84.80 53898.34 88888.00 2008-11-01 04:02:43.402 306 17500.90 84.76 53898.30 88888.00 2008-11-01 04:02:43.902 306 17500.88 84.86 53898.43 88888.00 2008-11-01 04:02:44.402 306 17500.80 84.86 53898.42 88888.00 2008-11-01 04:02:44.902 306 17500.72 84.84 53898.34 88888.00 2008-11-01 04:02:45.402 306 17500.78 84.83 53898.31 88888.00 2008-11-01 04:02:45.902 306 17500.76 84.89 53898.45 88888.00 2008-11-01 04:02:46.402 306 17500.81 84.86 53898.46 88888.00 2008-11-01 04:02:46.902 306 17500.86 84.80 53898.44 88888.00 2008-11-01 04:02:47.402 306 17500.71 84.86 53898.39 88888.00 2008-11-01 04:02:47.902 306 17500.73 84.92 53898.42 88888.00 2008-11-01 04:02:48.402 306 17500.74 84.96 53898.40 88888.00 2008-11-01 04:02:48.902 306 17500.71 84.96 53898.33 88888.00 2008-11-01 04:02:49.402 306 17500.73 84.95 53898.25 88888.00 2008-11-01 04:02:49.902 306 17500.77 84.94 53898.34 88888.00 2008-11-01 04:02:50.402 306 17500.84 84.95 53898.32 88888.00 2008-11-01 04:02:50.902 306 17500.72 84.90 53898.32 88888.00 2008-11-01 04:02:51.402 306 17500.73 84.86 53898.39 88888.00 2008-11-01 04:02:51.902 306 17500.90 84.92 53898.50 88888.00 2008-11-01 04:02:52.402 306 17500.89 84.86 53898.48 88888.00 2008-11-01 04:02:52.902 306 17500.80 84.93 53898.47 88888.00 2008-11-01 04:02:53.402 306 17500.72 84.92 53898.46 88888.00 2008-11-01 04:02:53.902 306 17500.81 84.85 53898.38 88888.00 2008-11-01 04:02:54.402 306 17500.69 84.84 53898.41 88888.00 2008-11-01 04:02:54.902 306 17500.64 84.86 53898.44 88888.00 2008-11-01 04:02:55.402 306 17500.69 84.92 53898.41 88888.00 2008-11-01 04:02:55.902 306 17500.74 84.95 53898.44 88888.00 2008-11-01 04:02:56.402 306 17500.80 84.97 53898.39 88888.00 2008-11-01 04:02:56.902 306 17500.80 84.89 53898.52 88888.00 2008-11-01 04:02:57.402 306 17500.74 84.86 53898.47 88888.00 2008-11-01 04:02:57.902 306 17500.73 84.92 53898.35 88888.00 2008-11-01 04:02:58.402 306 17500.83 84.89 53898.40 88888.00 2008-11-01 04:02:58.902 306 17500.87 84.89 53898.38 88888.00 2008-11-01 04:02:59.402 306 17500.87 84.94 53898.44 88888.00 2008-11-01 04:02:59.902 306 17500.83 84.86 53898.48 88888.00 2008-11-01 04:03:00.402 306 17500.86 84.88 53898.35 88888.00 2008-11-01 04:03:00.902 306 17500.91 84.87 53898.35 88888.00 2008-11-01 04:03:01.402 306 17500.93 84.82 53898.41 88888.00 2008-11-01 04:03:01.902 306 17500.87 84.86 53898.40 88888.00 2008-11-01 04:03:02.402 306 17500.88 84.86 53898.35 88888.00 2008-11-01 04:03:02.902 306 17500.89 84.86 53898.43 88888.00 2008-11-01 04:03:03.402 306 17500.94 84.89 53898.39 88888.00 2008-11-01 04:03:03.902 306 17500.89 84.85 53898.36 88888.00 2008-11-01 04:03:04.402 306 17500.89 84.82 53898.28 88888.00 2008-11-01 04:03:04.902 306 17500.90 84.82 53898.25 88888.00 2008-11-01 04:03:05.402 306 17500.86 84.82 53898.33 88888.00 2008-11-01 04:03:05.902 306 17500.82 84.84 53898.40 88888.00 2008-11-01 04:03:06.402 306 17500.81 84.87 53898.36 88888.00 2008-11-01 04:03:06.902 306 17500.82 84.82 53898.33 88888.00 2008-11-01 04:03:07.402 306 17500.86 84.87 53898.34 88888.00 2008-11-01 04:03:07.902 306 17500.84 84.87 53898.25 88888.00 2008-11-01 04:03:08.402 306 17500.80 84.88 53898.21 88888.00 2008-11-01 04:03:08.902 306 17500.83 84.90 53898.25 88888.00 2008-11-01 04:03:09.402 306 17500.84 84.80 53898.31 88888.00 2008-11-01 04:03:09.902 306 17500.81 84.75 53898.22 88888.00 2008-11-01 04:03:10.402 306 17500.83 84.80 53898.14 88888.00 2008-11-01 04:03:10.902 306 17500.93 84.86 53898.20 88888.00 2008-11-01 04:03:11.402 306 17500.87 84.82 53898.24 88888.00 2008-11-01 04:03:11.902 306 17500.86 84.87 53898.23 88888.00 2008-11-01 04:03:12.402 306 17500.78 84.86 53898.20 88888.00 2008-11-01 04:03:12.902 306 17500.76 84.82 53898.30 88888.00 2008-11-01 04:03:13.402 306 17500.88 84.78 53898.30 88888.00 2008-11-01 04:03:13.902 306 17501.01 84.77 53898.31 88888.00 2008-11-01 04:03:14.402 306 17501.00 84.79 53898.31 88888.00 2008-11-01 04:03:14.902 306 17500.99 84.82 53898.25 88888.00 2008-11-01 04:03:15.402 306 17501.03 84.86 53898.28 88888.00 2008-11-01 04:03:15.902 306 17501.05 84.89 53898.28 88888.00 2008-11-01 04:03:16.402 306 17501.00 84.92 53898.40 88888.00 2008-11-01 04:03:16.902 306 17501.02 84.89 53898.40 88888.00 2008-11-01 04:03:17.402 306 17501.02 84.84 53898.38 88888.00 2008-11-01 04:03:17.902 306 17501.09 84.86 53898.30 88888.00 2008-11-01 04:03:18.402 306 17501.05 84.82 53898.31 88888.00 2008-11-01 04:03:18.902 306 17500.98 84.76 53898.35 88888.00 2008-11-01 04:03:19.402 306 17501.03 84.73 53898.33 88888.00 2008-11-01 04:03:19.902 306 17500.98 84.71 53898.31 88888.00 2008-11-01 04:03:20.402 306 17500.93 84.70 53898.30 88888.00 2008-11-01 04:03:20.902 306 17500.86 84.73 53898.23 88888.00 2008-11-01 04:03:21.402 306 17501.00 84.74 53898.27 88888.00 2008-11-01 04:03:21.902 306 17501.03 84.70 53898.25 88888.00 2008-11-01 04:03:22.402 306 17501.01 84.71 53898.25 88888.00 2008-11-01 04:03:22.902 306 17501.14 84.71 53898.34 88888.00 2008-11-01 04:03:23.402 306 17501.17 84.76 53898.31 88888.00 2008-11-01 04:03:23.902 306 17501.02 84.69 53898.30 88888.00 2008-11-01 04:03:24.402 306 17501.02 84.64 53898.33 88888.00 2008-11-01 04:03:24.902 306 17501.03 84.66 53898.31 88888.00 2008-11-01 04:03:25.402 306 17501.00 84.59 53898.30 88888.00 2008-11-01 04:03:25.902 306 17500.93 84.57 53898.30 88888.00 2008-11-01 04:03:26.402 306 17500.93 84.56 53898.35 88888.00 2008-11-01 04:03:26.902 306 17500.91 84.55 53898.44 88888.00 2008-11-01 04:03:27.402 306 17500.94 84.59 53898.44 88888.00 2008-11-01 04:03:27.902 306 17501.01 84.59 53898.42 88888.00 2008-11-01 04:03:28.402 306 17501.04 84.56 53898.39 88888.00 2008-11-01 04:03:28.902 306 17500.96 84.56 53898.40 88888.00 2008-11-01 04:03:29.402 306 17500.86 84.54 53898.41 88888.00 2008-11-01 04:03:29.902 306 17500.77 84.55 53898.36 88888.00 2008-11-01 04:03:30.402 306 17500.83 84.56 53898.36 88888.00 2008-11-01 04:03:30.902 306 17500.83 84.54 53898.51 88888.00 2008-11-01 04:03:31.402 306 17500.84 84.43 53898.51 88888.00 2008-11-01 04:03:31.902 306 17500.88 84.37 53898.46 88888.00 2008-11-01 04:03:32.402 306 17500.93 84.41 53898.39 88888.00 2008-11-01 04:03:32.902 306 17500.99 84.40 53898.40 88888.00 2008-11-01 04:03:33.402 306 17500.93 84.36 53898.39 88888.00 2008-11-01 04:03:33.902 306 17500.99 84.31 53898.42 88888.00 2008-11-01 04:03:34.402 306 17501.00 84.35 53898.34 88888.00 2008-11-01 04:03:34.902 306 17501.00 84.36 53898.40 88888.00 2008-11-01 04:03:35.402 306 17500.97 84.43 53898.51 88888.00 2008-11-01 04:03:35.902 306 17501.05 84.45 53898.51 88888.00 2008-11-01 04:03:36.402 306 17501.03 84.43 53898.47 88888.00 2008-11-01 04:03:36.902 306 17501.03 84.38 53898.56 88888.00 2008-11-01 04:03:37.402 306 17501.04 84.41 53898.57 88888.00 2008-11-01 04:03:37.902 306 17501.11 84.36 53898.44 88888.00 2008-11-01 04:03:38.402 306 17501.10 84.32 53898.45 88888.00 2008-11-01 04:03:38.902 306 17501.09 84.29 53898.34 88888.00 2008-11-01 04:03:39.402 306 17501.04 84.31 53898.40 88888.00 2008-11-01 04:03:39.902 306 17501.08 84.36 53898.41 88888.00 2008-11-01 04:03:40.402 306 17501.07 84.35 53898.40 88888.00 2008-11-01 04:03:40.902 306 17501.05 84.31 53898.43 88888.00 2008-11-01 04:03:41.402 306 17501.00 84.27 53898.42 88888.00 2008-11-01 04:03:41.902 306 17500.93 84.26 53898.45 88888.00 2008-11-01 04:03:42.402 306 17500.96 84.27 53898.47 88888.00 2008-11-01 04:03:42.902 306 17501.04 84.29 53898.47 88888.00 2008-11-01 04:03:43.402 306 17501.08 84.37 53898.48 88888.00 2008-11-01 04:03:43.902 306 17501.09 84.34 53898.46 88888.00 2008-11-01 04:03:44.402 306 17501.20 84.27 53898.43 88888.00 2008-11-01 04:03:44.902 306 17501.13 84.26 53898.48 88888.00 2008-11-01 04:03:45.402 306 17501.15 84.24 53898.46 88888.00 2008-11-01 04:03:45.902 306 17501.18 84.22 53898.48 88888.00 2008-11-01 04:03:46.402 306 17501.14 84.12 53898.48 88888.00 2008-11-01 04:03:46.902 306 17501.20 84.14 53898.46 88888.00 2008-11-01 04:03:47.402 306 17501.17 84.14 53898.56 88888.00 2008-11-01 04:03:47.902 306 17501.11 84.06 53898.58 88888.00 2008-11-01 04:03:48.402 306 17501.13 84.10 53898.55 88888.00 2008-11-01 04:03:48.902 306 17501.07 84.14 53898.55 88888.00 2008-11-01 04:03:49.402 306 17501.04 84.10 53898.58 88888.00 2008-11-01 04:03:49.902 306 17501.05 84.06 53898.62 88888.00 2008-11-01 04:03:50.402 306 17500.99 84.11 53898.59 88888.00 2008-11-01 04:03:50.902 306 17501.04 84.08 53898.63 88888.00 2008-11-01 04:03:51.402 306 17501.05 84.00 53898.61 88888.00 2008-11-01 04:03:51.902 306 17500.96 83.95 53898.57 88888.00 2008-11-01 04:03:52.402 306 17500.91 83.90 53898.59 88888.00 2008-11-01 04:03:52.902 306 17500.94 83.95 53898.52 88888.00 2008-11-01 04:03:53.402 306 17500.96 83.99 53898.48 88888.00 2008-11-01 04:03:53.902 306 17501.02 83.98 53898.42 88888.00 2008-11-01 04:03:54.402 306 17500.97 84.01 53898.32 88888.00 2008-11-01 04:03:54.902 306 17500.93 84.01 53898.34 88888.00 2008-11-01 04:03:55.402 306 17500.97 83.95 53898.47 88888.00 2008-11-01 04:03:55.902 306 17500.99 83.92 53898.35 88888.00 2008-11-01 04:03:56.402 306 17501.05 83.93 53898.32 88888.00 2008-11-01 04:03:56.902 306 17501.18 83.95 53898.35 88888.00 2008-11-01 04:03:57.402 306 17501.19 83.99 53898.31 88888.00 2008-11-01 04:03:57.902 306 17501.09 84.02 53898.25 88888.00 2008-11-01 04:03:58.402 306 17501.00 84.04 53898.21 88888.00 2008-11-01 04:03:58.902 306 17501.04 84.04 53898.30 88888.00 2008-11-01 04:03:59.402 306 17501.05 83.96 53898.31 88888.00 2008-11-01 04:03:59.902 306 17500.99 83.90 53898.27 88888.00 2008-11-01 04:04:00.402 306 17500.91 83.89 53898.29 88888.00 2008-11-01 04:04:00.902 306 17501.01 83.88 53898.27 88888.00 2008-11-01 04:04:01.402 306 17501.02 83.88 53898.28 88888.00 2008-11-01 04:04:01.902 306 17501.04 83.88 53898.23 88888.00 2008-11-01 04:04:02.402 306 17501.09 83.87 53898.31 88888.00 2008-11-01 04:04:02.902 306 17501.02 83.95 53898.42 88888.00 2008-11-01 04:04:03.402 306 17500.96 83.90 53898.43 88888.00 2008-11-01 04:04:03.902 306 17501.05 83.82 53898.41 88888.00 2008-11-01 04:04:04.402 306 17501.08 83.82 53898.33 88888.00 2008-11-01 04:04:04.902 306 17501.09 83.87 53898.33 88888.00 2008-11-01 04:04:05.402 306 17501.08 83.88 53898.34 88888.00 2008-11-01 04:04:05.902 306 17501.09 83.89 53898.36 88888.00 2008-11-01 04:04:06.402 306 17501.13 83.83 53898.38 88888.00 2008-11-01 04:04:06.902 306 17501.07 83.81 53898.39 88888.00 2008-11-01 04:04:07.402 306 17501.01 83.81 53898.41 88888.00 2008-11-01 04:04:07.902 306 17501.03 83.83 53898.48 88888.00 2008-11-01 04:04:08.402 306 17501.00 83.82 53898.43 88888.00 2008-11-01 04:04:08.902 306 17500.93 83.83 53898.46 88888.00 2008-11-01 04:04:09.402 306 17501.07 83.86 53898.51 88888.00 2008-11-01 04:04:09.902 306 17501.07 83.82 53898.48 88888.00 2008-11-01 04:04:10.402 306 17501.03 83.78 53898.48 88888.00 2008-11-01 04:04:10.902 306 17501.10 83.75 53898.45 88888.00 2008-11-01 04:04:11.402 306 17501.19 83.76 53898.35 88888.00 2008-11-01 04:04:11.902 306 17501.15 83.71 53898.31 88888.00 2008-11-01 04:04:12.402 306 17501.17 83.75 53898.40 88888.00 2008-11-01 04:04:12.902 306 17501.04 83.75 53898.45 88888.00 2008-11-01 04:04:13.402 306 17501.11 83.76 53898.45 88888.00 2008-11-01 04:04:13.902 306 17501.18 83.79 53898.34 88888.00 2008-11-01 04:04:14.402 306 17501.11 83.85 53898.32 88888.00 2008-11-01 04:04:14.902 306 17501.04 83.85 53898.44 88888.00 2008-11-01 04:04:15.402 306 17501.17 83.79 53898.46 88888.00 2008-11-01 04:04:15.902 306 17501.20 83.77 53898.50 88888.00 2008-11-01 04:04:16.402 306 17501.08 83.76 53898.55 88888.00 2008-11-01 04:04:16.902 306 17501.01 83.76 53898.56 88888.00 2008-11-01 04:04:17.402 306 17501.05 83.70 53898.57 88888.00 2008-11-01 04:04:17.902 306 17501.14 83.67 53898.48 88888.00 2008-11-01 04:04:18.402 306 17501.13 83.63 53898.43 88888.00 2008-11-01 04:04:18.902 306 17501.08 83.70 53898.45 88888.00 2008-11-01 04:04:19.402 306 17501.05 83.70 53898.46 88888.00 2008-11-01 04:04:19.902 306 17501.05 83.70 53898.45 88888.00 2008-11-01 04:04:20.402 306 17501.13 83.79 53898.42 88888.00 2008-11-01 04:04:20.902 306 17501.10 83.80 53898.42 88888.00 2008-11-01 04:04:21.402 306 17501.09 83.72 53898.51 88888.00 2008-11-01 04:04:21.902 306 17501.11 83.70 53898.56 88888.00 2008-11-01 04:04:22.402 306 17501.11 83.69 53898.55 88888.00 2008-11-01 04:04:22.902 306 17501.05 83.68 53898.59 88888.00 2008-11-01 04:04:23.402 306 17501.00 83.70 53898.57 88888.00 2008-11-01 04:04:23.902 306 17500.91 83.69 53898.57 88888.00 2008-11-01 04:04:24.402 306 17500.89 83.72 53898.53 88888.00 2008-11-01 04:04:24.902 306 17500.91 83.73 53898.57 88888.00 2008-11-01 04:04:25.402 306 17501.07 83.69 53898.47 88888.00 2008-11-01 04:04:25.902 306 17501.00 83.68 53898.44 88888.00 2008-11-01 04:04:26.402 306 17501.05 83.69 53898.54 88888.00 2008-11-01 04:04:26.902 306 17501.08 83.71 53898.57 88888.00 2008-11-01 04:04:27.402 306 17501.09 83.77 53898.65 88888.00 2008-11-01 04:04:27.902 306 17501.10 83.82 53898.56 88888.00 2008-11-01 04:04:28.402 306 17500.98 83.79 53898.53 88888.00 2008-11-01 04:04:28.902 306 17501.01 83.77 53898.53 88888.00 2008-11-01 04:04:29.402 306 17501.10 83.68 53898.50 88888.00 2008-11-01 04:04:29.902 306 17501.05 83.69 53898.54 88888.00 2008-11-01 04:04:30.402 306 17501.00 83.70 53898.51 88888.00 2008-11-01 04:04:30.902 306 17501.02 83.68 53898.51 88888.00 2008-11-01 04:04:31.402 306 17500.96 83.70 53898.50 88888.00 2008-11-01 04:04:31.902 306 17501.01 83.72 53898.52 88888.00 2008-11-01 04:04:32.402 306 17501.05 83.73 53898.55 88888.00 2008-11-01 04:04:32.902 306 17500.97 83.83 53898.54 88888.00 2008-11-01 04:04:33.402 306 17500.98 83.72 53898.54 88888.00 2008-11-01 04:04:33.902 306 17501.00 83.70 53898.55 88888.00 2008-11-01 04:04:34.402 306 17501.09 83.71 53898.54 88888.00 2008-11-01 04:04:34.902 306 17501.04 83.76 53898.56 88888.00 2008-11-01 04:04:35.402 306 17501.01 83.78 53898.65 88888.00 2008-11-01 04:04:35.902 306 17500.97 83.77 53898.55 88888.00 2008-11-01 04:04:36.402 306 17500.97 83.78 53898.53 88888.00 2008-11-01 04:04:36.902 306 17500.99 83.75 53898.51 88888.00 2008-11-01 04:04:37.402 306 17500.93 83.71 53898.44 88888.00 2008-11-01 04:04:37.902 306 17500.94 83.69 53898.36 88888.00 2008-11-01 04:04:38.402 306 17500.96 83.62 53898.29 88888.00 2008-11-01 04:04:38.902 306 17500.90 83.62 53898.33 88888.00 2008-11-01 04:04:39.402 306 17500.84 83.69 53898.35 88888.00 2008-11-01 04:04:39.902 306 17500.86 83.67 53898.51 88888.00 2008-11-01 04:04:40.402 306 17500.96 83.67 53898.48 88888.00 2008-11-01 04:04:40.902 306 17500.99 83.70 53898.51 88888.00 2008-11-01 04:04:41.402 306 17500.99 83.70 53898.47 88888.00 2008-11-01 04:04:41.902 306 17500.99 83.65 53898.34 88888.00 2008-11-01 04:04:42.402 306 17500.90 83.60 53898.28 88888.00 2008-11-01 04:04:42.902 306 17500.90 83.71 53898.35 88888.00 2008-11-01 04:04:43.402 306 17500.91 83.80 53898.41 88888.00 2008-11-01 04:04:43.902 306 17500.93 83.77 53898.36 88888.00 2008-11-01 04:04:44.402 306 17501.04 83.75 53898.31 88888.00 2008-11-01 04:04:44.902 306 17500.97 83.77 53898.32 88888.00 2008-11-01 04:04:45.402 306 17500.93 83.77 53898.31 88888.00 2008-11-01 04:04:45.902 306 17500.99 83.79 53898.35 88888.00 2008-11-01 04:04:46.402 306 17500.97 83.89 53898.30 88888.00 2008-11-01 04:04:46.902 306 17501.00 83.86 53898.27 88888.00 2008-11-01 04:04:47.402 306 17500.99 83.80 53898.33 88888.00 2008-11-01 04:04:47.902 306 17501.04 83.87 53898.35 88888.00 2008-11-01 04:04:48.402 306 17501.01 83.91 53898.44 88888.00 2008-11-01 04:04:48.902 306 17501.01 83.91 53898.38 88888.00 2008-11-01 04:04:49.402 306 17500.99 83.83 53898.31 88888.00 2008-11-01 04:04:49.902 306 17501.08 83.85 53898.23 88888.00 2008-11-01 04:04:50.402 306 17501.03 83.91 53898.39 88888.00 2008-11-01 04:04:50.902 306 17501.01 83.91 53898.40 88888.00 2008-11-01 04:04:51.402 306 17500.96 83.93 53898.40 88888.00 2008-11-01 04:04:51.902 306 17500.98 83.95 53898.38 88888.00 2008-11-01 04:04:52.402 306 17501.04 84.00 53898.40 88888.00 2008-11-01 04:04:52.902 306 17501.03 83.95 53898.41 88888.00 2008-11-01 04:04:53.402 306 17501.08 83.88 53898.36 88888.00 2008-11-01 04:04:53.902 306 17501.07 83.93 53898.38 88888.00 2008-11-01 04:04:54.402 306 17501.07 83.98 53898.42 88888.00 2008-11-01 04:04:54.902 306 17500.97 84.01 53898.47 88888.00 2008-11-01 04:04:55.402 306 17500.94 84.01 53898.46 88888.00 2008-11-01 04:04:55.902 306 17501.00 83.98 53898.48 88888.00 2008-11-01 04:04:56.402 306 17501.09 84.00 53898.42 88888.00 2008-11-01 04:04:56.902 306 17501.10 83.96 53898.38 88888.00 2008-11-01 04:04:57.402 306 17501.12 83.98 53898.38 88888.00 2008-11-01 04:04:57.902 306 17500.98 83.95 53898.40 88888.00 2008-11-01 04:04:58.402 306 17500.87 83.99 53898.39 88888.00 2008-11-01 04:04:58.902 306 17500.88 84.08 53898.36 88888.00 2008-11-01 04:04:59.402 306 17500.87 84.06 53898.38 88888.00 2008-11-01 04:04:59.902 306 17500.78 84.06 53898.45 88888.00 2008-11-01 04:05:00.402 306 17500.78 84.06 53898.50 88888.00 2008-11-01 04:05:00.902 306 17500.80 84.01 53898.43 88888.00 2008-11-01 04:05:01.402 306 17500.88 84.02 53898.40 88888.00 2008-11-01 04:05:01.902 306 17500.81 83.98 53898.35 88888.00 2008-11-01 04:05:02.402 306 17500.74 84.01 53898.36 88888.00 2008-11-01 04:05:02.902 306 17500.77 84.00 53898.33 88888.00 2008-11-01 04:05:03.402 306 17500.79 84.01 53898.34 88888.00 2008-11-01 04:05:03.902 306 17500.94 83.97 53898.30 88888.00 2008-11-01 04:05:04.402 306 17500.92 83.98 53898.38 88888.00 2008-11-01 04:05:04.902 306 17501.00 83.98 53898.54 88888.00 2008-11-01 04:05:05.402 306 17501.00 84.02 53898.54 88888.00 2008-11-01 04:05:05.902 306 17500.98 84.04 53898.53 88888.00 2008-11-01 04:05:06.402 306 17500.92 84.05 53898.45 88888.00 2008-11-01 04:05:06.902 306 17500.93 84.09 53898.51 88888.00 2008-11-01 04:05:07.402 306 17500.88 84.10 53898.48 88888.00 2008-11-01 04:05:07.902 306 17500.90 84.07 53898.44 88888.00 2008-11-01 04:05:08.402 306 17500.94 84.05 53898.40 88888.00 2008-11-01 04:05:08.902 306 17500.97 84.07 53898.38 88888.00 2008-11-01 04:05:09.402 306 17500.96 83.98 53898.45 88888.00 2008-11-01 04:05:09.902 306 17500.97 83.96 53898.46 88888.00 2008-11-01 04:05:10.402 306 17500.98 83.98 53898.45 88888.00 2008-11-01 04:05:10.902 306 17501.01 83.88 53898.50 88888.00 2008-11-01 04:05:11.402 306 17501.00 83.96 53898.46 88888.00 2008-11-01 04:05:11.902 306 17500.97 84.00 53898.38 88888.00 2008-11-01 04:05:12.402 306 17500.91 83.98 53898.31 88888.00 2008-11-01 04:05:12.902 306 17500.84 84.02 53898.36 88888.00 2008-11-01 04:05:13.402 306 17500.87 84.06 53898.34 88888.00 2008-11-01 04:05:13.902 306 17500.93 84.09 53898.36 88888.00 2008-11-01 04:05:14.402 306 17500.99 84.18 53898.43 88888.00 2008-11-01 04:05:14.902 306 17500.99 84.18 53898.52 88888.00 2008-11-01 04:05:15.402 306 17500.86 84.10 53898.47 88888.00 2008-11-01 04:05:15.902 306 17500.84 83.99 53898.44 88888.00 2008-11-01 04:05:16.402 306 17500.82 84.00 53898.36 88888.00 2008-11-01 04:05:16.902 306 17500.84 84.02 53898.43 88888.00 2008-11-01 04:05:17.402 306 17500.93 84.00 53898.50 88888.00 2008-11-01 04:05:17.902 306 17500.97 83.96 53898.47 88888.00 2008-11-01 04:05:18.402 306 17500.92 83.93 53898.55 88888.00 2008-11-01 04:05:18.902 306 17500.96 83.91 53898.45 88888.00 2008-11-01 04:05:19.402 306 17500.93 83.88 53898.38 88888.00 2008-11-01 04:05:19.902 306 17500.94 83.86 53898.46 88888.00 2008-11-01 04:05:20.402 306 17500.98 83.88 53898.44 88888.00 2008-11-01 04:05:20.902 306 17500.96 83.85 53898.39 88888.00 2008-11-01 04:05:21.402 306 17500.99 83.82 53898.40 88888.00 2008-11-01 04:05:21.902 306 17501.09 83.85 53898.39 88888.00 2008-11-01 04:05:22.402 306 17501.11 83.82 53898.35 88888.00 2008-11-01 04:05:22.902 306 17500.93 83.82 53898.32 88888.00 2008-11-01 04:05:23.402 306 17500.82 83.80 53898.36 88888.00 2008-11-01 04:05:23.902 306 17500.84 83.85 53898.34 88888.00 2008-11-01 04:05:24.402 306 17500.88 83.85 53898.32 88888.00 2008-11-01 04:05:24.902 306 17501.01 83.81 53898.40 88888.00 2008-11-01 04:05:25.402 306 17500.91 83.88 53898.41 88888.00 2008-11-01 04:05:25.902 306 17500.86 83.85 53898.44 88888.00 2008-11-01 04:05:26.402 306 17500.94 83.81 53898.43 88888.00 2008-11-01 04:05:26.902 306 17501.01 83.81 53898.48 88888.00 2008-11-01 04:05:27.402 306 17501.02 83.87 53898.52 88888.00 2008-11-01 04:05:27.902 306 17500.99 83.87 53898.44 88888.00 2008-11-01 04:05:28.402 306 17500.96 83.86 53898.44 88888.00 2008-11-01 04:05:28.902 306 17501.00 83.86 53898.46 88888.00 2008-11-01 04:05:29.402 306 17500.99 83.86 53898.46 88888.00 2008-11-01 04:05:29.902 306 17500.96 83.86 53898.47 88888.00 2008-11-01 04:05:30.402 306 17500.98 83.92 53898.55 88888.00 2008-11-01 04:05:30.902 306 17501.04 83.87 53898.54 88888.00 2008-11-01 04:05:31.402 306 17501.05 83.90 53898.55 88888.00 2008-11-01 04:05:31.902 306 17501.02 83.92 53898.47 88888.00 2008-11-01 04:05:32.402 306 17501.03 83.89 53898.53 88888.00 2008-11-01 04:05:32.902 306 17501.08 83.89 53898.52 88888.00 2008-11-01 04:05:33.402 306 17501.17 83.96 53898.54 88888.00 2008-11-01 04:05:33.902 306 17501.19 83.97 53898.54 88888.00 2008-11-01 04:05:34.402 306 17501.01 83.90 53898.59 88888.00 2008-11-01 04:05:34.902 306 17501.00 83.86 53898.58 88888.00 2008-11-01 04:05:35.402 306 17501.08 83.90 53898.51 88888.00 2008-11-01 04:05:35.902 306 17501.10 83.87 53898.48 88888.00 2008-11-01 04:05:36.402 306 17501.15 83.90 53898.55 88888.00 2008-11-01 04:05:36.902 306 17501.19 83.88 53898.52 88888.00 2008-11-01 04:05:37.402 306 17501.23 83.88 53898.51 88888.00 2008-11-01 04:05:37.902 306 17501.24 83.97 53898.51 88888.00 2008-11-01 04:05:38.402 306 17501.19 84.04 53898.44 88888.00 2008-11-01 04:05:38.902 306 17501.07 83.98 53898.43 88888.00 2008-11-01 04:05:39.402 306 17501.13 83.91 53898.42 88888.00 2008-11-01 04:05:39.902 306 17501.12 83.89 53898.47 88888.00 2008-11-01 04:05:40.402 306 17501.14 83.95 53898.54 88888.00 2008-11-01 04:05:40.902 306 17501.22 83.82 53898.48 88888.00 2008-11-01 04:05:41.402 306 17501.25 83.85 53898.54 88888.00 2008-11-01 04:05:41.902 306 17501.24 83.89 53898.56 88888.00 2008-11-01 04:05:42.402 306 17501.31 83.88 53898.51 88888.00 2008-11-01 04:05:42.902 306 17501.25 83.93 53898.52 88888.00 2008-11-01 04:05:43.402 306 17501.25 83.97 53898.54 88888.00 2008-11-01 04:05:43.902 306 17501.27 83.95 53898.64 88888.00 2008-11-01 04:05:44.402 306 17501.23 83.90 53898.51 88888.00 2008-11-01 04:05:44.902 306 17501.14 83.88 53898.45 88888.00 2008-11-01 04:05:45.402 306 17501.20 83.82 53898.43 88888.00 2008-11-01 04:05:45.902 306 17501.20 83.82 53898.46 88888.00 2008-11-01 04:05:46.402 306 17501.22 83.81 53898.34 88888.00 2008-11-01 04:05:46.902 306 17501.17 83.88 53898.34 88888.00 2008-11-01 04:05:47.402 306 17501.24 83.90 53898.28 88888.00 2008-11-01 04:05:47.902 306 17501.24 83.81 53898.27 88888.00 2008-11-01 04:05:48.402 306 17501.22 83.79 53898.33 88888.00 2008-11-01 04:05:48.902 306 17501.20 83.80 53898.35 88888.00 2008-11-01 04:05:49.402 306 17501.22 83.86 53898.23 88888.00 2008-11-01 04:05:49.902 306 17501.28 83.87 53898.29 88888.00 2008-11-01 04:05:50.402 306 17501.30 83.80 53898.34 88888.00 2008-11-01 04:05:50.902 306 17501.29 83.83 53898.35 88888.00 2008-11-01 04:05:51.399 306 17501.31 83.83 53898.42 88888.00 2008-11-01 04:05:51.909 306 17501.32 83.87 53898.41 88888.00 2008-11-01 04:05:52.409 306 17501.33 83.87 53898.39 88888.00 2008-11-01 04:05:52.909 306 17501.37 83.80 53898.39 88888.00 2008-11-01 04:05:53.409 306 17501.40 83.82 53898.40 88888.00 2008-11-01 04:05:53.909 306 17501.32 83.81 53898.42 88888.00 2008-11-01 04:05:54.409 306 17501.22 83.88 53898.45 88888.00 2008-11-01 04:05:54.909 306 17501.28 83.86 53898.46 88888.00 2008-11-01 04:05:55.409 306 17501.24 83.82 53898.42 88888.00 2008-11-01 04:05:55.909 306 17501.31 83.79 53898.33 88888.00 2008-11-01 04:05:56.409 306 17501.37 83.79 53898.42 88888.00 2008-11-01 04:05:56.909 306 17501.33 83.77 53898.48 88888.00 2008-11-01 04:05:57.409 306 17501.31 83.80 53898.46 88888.00 2008-11-01 04:05:57.909 306 17501.24 83.82 53898.48 88888.00 2008-11-01 04:05:58.409 306 17501.12 83.85 53898.44 88888.00 2008-11-01 04:05:58.909 306 17501.14 83.85 53898.44 88888.00 2008-11-01 04:05:59.409 306 17501.17 83.79 53898.46 88888.00 2008-11-01 04:05:59.909 306 17501.19 83.86 53898.50 88888.00 2008-11-01 04:06:00.409 306 17501.15 83.81 53898.45 88888.00 2008-11-01 04:06:00.909 306 17501.15 83.72 53898.43 88888.00 2008-11-01 04:06:01.409 306 17501.17 83.77 53898.39 88888.00 2008-11-01 04:06:01.909 306 17501.18 83.77 53898.48 88888.00 2008-11-01 04:06:02.409 306 17501.19 83.80 53898.50 88888.00 2008-11-01 04:06:02.909 306 17501.19 83.82 53898.48 88888.00 2008-11-01 04:06:03.409 306 17501.25 83.89 53898.50 88888.00 2008-11-01 04:06:03.909 306 17501.30 83.92 53898.55 88888.00 2008-11-01 04:06:04.409 306 17501.27 83.85 53898.63 88888.00 2008-11-01 04:06:04.909 306 17501.31 83.78 53898.51 88888.00 2008-11-01 04:06:05.409 306 17501.27 83.85 53898.47 88888.00 2008-11-01 04:06:05.909 306 17501.34 83.88 53898.45 88888.00 2008-11-01 04:06:06.409 306 17501.40 83.83 53898.41 88888.00 2008-11-01 04:06:06.909 306 17501.35 83.81 53898.36 88888.00 2008-11-01 04:06:07.409 306 17501.41 83.83 53898.25 88888.00 2008-11-01 04:06:07.909 306 17501.45 83.82 53898.31 88888.00 2008-11-01 04:06:08.409 306 17501.38 83.85 53898.34 88888.00 2008-11-01 04:06:08.909 306 17501.32 83.89 53898.40 88888.00 2008-11-01 04:06:09.409 306 17501.28 83.83 53898.47 88888.00 2008-11-01 04:06:09.909 306 17501.29 83.79 53898.56 88888.00 2008-11-01 04:06:10.409 306 17501.28 83.79 53898.53 88888.00 2008-11-01 04:06:10.909 306 17501.33 83.76 53898.45 88888.00 2008-11-01 04:06:11.409 306 17501.35 83.76 53898.43 88888.00 2008-11-01 04:06:11.909 306 17501.37 83.72 53898.43 88888.00 2008-11-01 04:06:12.409 306 17501.32 83.79 53898.50 88888.00 2008-11-01 04:06:12.909 306 17501.28 83.80 53898.53 88888.00 2008-11-01 04:06:13.409 306 17501.28 83.80 53898.43 88888.00 2008-11-01 04:06:13.909 306 17501.34 83.88 53898.48 88888.00 2008-11-01 04:06:14.409 306 17501.33 83.88 53898.45 88888.00 2008-11-01 04:06:14.909 306 17501.29 83.87 53898.44 88888.00 2008-11-01 04:06:15.409 306 17501.35 83.91 53898.45 88888.00 2008-11-01 04:06:15.909 306 17501.41 83.95 53898.41 88888.00 2008-11-01 04:06:16.409 306 17501.37 83.87 53898.40 88888.00 2008-11-01 04:06:16.909 306 17501.38 83.91 53898.43 88888.00 2008-11-01 04:06:17.409 306 17501.43 83.90 53898.44 88888.00 2008-11-01 04:06:17.909 306 17501.44 83.81 53898.43 88888.00 2008-11-01 04:06:18.409 306 17501.47 83.83 53898.42 88888.00 2008-11-01 04:06:18.909 306 17501.48 83.86 53898.40 88888.00 2008-11-01 04:06:19.409 306 17501.53 83.89 53898.41 88888.00 2008-11-01 04:06:19.909 306 17501.51 83.91 53898.51 88888.00 2008-11-01 04:06:20.409 306 17501.54 83.83 53898.48 88888.00 2008-11-01 04:06:20.909 306 17501.48 83.83 53898.44 88888.00 2008-11-01 04:06:21.409 306 17501.39 83.79 53898.45 88888.00 2008-11-01 04:06:21.909 306 17501.38 83.78 53898.48 88888.00 2008-11-01 04:06:22.409 306 17501.42 83.79 53898.47 88888.00 2008-11-01 04:06:22.909 306 17501.43 83.81 53898.44 88888.00 2008-11-01 04:06:23.409 306 17501.45 83.85 53898.44 88888.00 2008-11-01 04:06:23.909 306 17501.40 83.76 53898.41 88888.00 2008-11-01 04:06:24.409 306 17501.44 83.72 53898.44 88888.00 2008-11-01 04:06:24.909 306 17501.45 83.70 53898.40 88888.00 2008-11-01 04:06:25.409 306 17501.45 83.77 53898.39 88888.00 2008-11-01 04:06:25.909 306 17501.45 83.69 53898.48 88888.00 2008-11-01 04:06:26.409 306 17501.47 83.71 53898.54 88888.00 2008-11-01 04:06:26.909 306 17501.52 83.72 53898.44 88888.00 2008-11-01 04:06:27.409 306 17501.58 83.78 53898.39 88888.00 2008-11-01 04:06:27.909 306 17501.50 83.77 53898.40 88888.00 2008-11-01 04:06:28.409 306 17501.51 83.82 53898.36 88888.00 2008-11-01 04:06:28.909 306 17501.56 83.81 53898.36 88888.00 2008-11-01 04:06:29.409 306 17501.56 83.77 53898.41 88888.00 2008-11-01 04:06:29.909 306 17501.56 83.77 53898.40 88888.00 2008-11-01 04:06:30.409 306 17501.50 83.77 53898.39 88888.00 2008-11-01 04:06:30.909 306 17501.55 83.69 53898.36 88888.00 2008-11-01 04:06:31.409 306 17501.53 83.61 53898.43 88888.00 2008-11-01 04:06:31.909 306 17501.52 83.62 53898.38 88888.00 2008-11-01 04:06:32.409 306 17501.55 83.67 53898.31 88888.00 2008-11-01 04:06:32.909 306 17501.50 83.58 53898.34 88888.00 2008-11-01 04:06:33.409 306 17501.52 83.58 53898.46 88888.00 2008-11-01 04:06:33.909 306 17501.55 83.66 53898.53 88888.00 2008-11-01 04:06:34.409 306 17501.65 83.62 53898.52 88888.00 2008-11-01 04:06:34.909 306 17501.61 83.62 53898.53 88888.00 2008-11-01 04:06:35.409 306 17501.61 83.63 53898.52 88888.00 2008-11-01 04:06:35.909 306 17501.64 83.65 53898.61 88888.00 2008-11-01 04:06:36.409 306 17501.65 83.65 53898.61 88888.00 2008-11-01 04:06:36.909 306 17501.64 83.61 53898.51 88888.00 2008-11-01 04:06:37.409 306 17501.63 83.62 53898.61 88888.00 2008-11-01 04:06:37.909 306 17501.73 83.63 53898.66 88888.00 2008-11-01 04:06:38.409 306 17501.66 83.65 53898.52 88888.00 2008-11-01 04:06:38.909 306 17501.68 83.65 53898.52 88888.00 2008-11-01 04:06:39.409 306 17501.65 83.63 53898.48 88888.00 2008-11-01 04:06:39.909 306 17501.62 83.67 53898.43 88888.00 2008-11-01 04:06:40.409 306 17501.49 83.63 53898.44 88888.00 2008-11-01 04:06:40.909 306 17501.54 83.61 53898.48 88888.00 2008-11-01 04:06:41.409 306 17501.62 83.56 53898.44 88888.00 2008-11-01 04:06:41.909 306 17501.59 83.52 53898.42 88888.00 2008-11-01 04:06:42.409 306 17501.52 83.60 53898.34 88888.00 2008-11-01 04:06:42.909 306 17501.50 83.59 53898.31 88888.00 2008-11-01 04:06:43.409 306 17501.51 83.57 53898.28 88888.00 2008-11-01 04:06:43.909 306 17501.54 83.60 53898.29 88888.00 2008-11-01 04:06:44.409 306 17501.54 83.61 53898.36 88888.00 2008-11-01 04:06:44.909 306 17501.53 83.61 53898.44 88888.00 2008-11-01 04:06:45.409 306 17501.61 83.61 53898.36 88888.00 2008-11-01 04:06:45.909 306 17501.68 83.57 53898.36 88888.00 2008-11-01 04:06:46.409 306 17501.61 83.57 53898.34 88888.00 2008-11-01 04:06:46.909 306 17501.52 83.65 53898.32 88888.00 2008-11-01 04:06:47.409 306 17501.51 83.61 53898.29 88888.00 2008-11-01 04:06:47.909 306 17501.59 83.61 53898.29 88888.00 2008-11-01 04:06:48.409 306 17501.62 83.54 53898.20 88888.00 2008-11-01 04:06:48.909 306 17501.62 83.57 53898.32 88888.00 2008-11-01 04:06:49.409 306 17501.59 83.54 53898.44 88888.00 2008-11-01 04:06:49.909 306 17501.55 83.60 53898.41 88888.00 2008-11-01 04:06:50.409 306 17501.60 83.59 53898.38 88888.00 2008-11-01 04:06:50.909 306 17501.62 83.54 53898.40 88888.00 2008-11-01 04:06:51.409 306 17501.62 83.57 53898.43 88888.00 2008-11-01 04:06:51.909 306 17501.61 83.53 53898.35 88888.00 2008-11-01 04:06:52.409 306 17501.61 83.49 53898.41 88888.00 2008-11-01 04:06:52.909 306 17501.64 83.60 53898.47 88888.00 2008-11-01 04:06:53.409 306 17501.62 83.62 53898.45 88888.00 2008-11-01 04:06:53.909 306 17501.58 83.58 53898.52 88888.00 2008-11-01 04:06:54.409 306 17501.59 83.56 53898.57 88888.00 2008-11-01 04:06:54.909 306 17501.53 83.54 53898.56 88888.00 2008-11-01 04:06:55.409 306 17501.55 83.57 53898.43 88888.00 2008-11-01 04:06:55.909 306 17501.60 83.51 53898.51 88888.00 2008-11-01 04:06:56.409 306 17501.58 83.52 53898.48 88888.00 2008-11-01 04:06:56.909 306 17501.53 83.56 53898.48 88888.00 2008-11-01 04:06:57.409 306 17501.56 83.50 53898.46 88888.00 2008-11-01 04:06:57.909 306 17501.63 83.61 53898.40 88888.00 2008-11-01 04:06:58.409 306 17501.68 83.61 53898.40 88888.00 2008-11-01 04:06:58.909 306 17501.71 83.48 53898.45 88888.00 2008-11-01 04:06:59.409 306 17501.63 83.42 53898.46 88888.00 2008-11-01 04:06:59.909 306 17501.56 83.47 53898.42 88888.00 2008-11-01 04:07:00.409 306 17501.53 83.50 53898.41 88888.00 2008-11-01 04:07:00.909 306 17501.60 83.50 53898.38 88888.00 2008-11-01 04:07:01.409 306 17501.63 83.48 53898.41 88888.00 2008-11-01 04:07:01.909 306 17501.61 83.43 53898.44 88888.00 2008-11-01 04:07:02.409 306 17501.60 83.49 53898.42 88888.00 2008-11-01 04:07:02.909 306 17501.65 83.54 53898.47 88888.00 2008-11-01 04:07:03.409 306 17501.63 83.61 53898.54 88888.00 2008-11-01 04:07:03.909 306 17501.69 83.60 53898.48 88888.00 2008-11-01 04:07:04.409 306 17501.74 83.58 53898.51 88888.00 2008-11-01 04:07:04.909 306 17501.65 83.62 53898.40 88888.00 2008-11-01 04:07:05.409 306 17501.62 83.53 53898.39 88888.00 2008-11-01 04:07:05.909 306 17501.65 83.50 53898.40 88888.00 2008-11-01 04:07:06.409 306 17501.69 83.48 53898.52 88888.00 2008-11-01 04:07:06.909 306 17501.64 83.51 53898.48 88888.00 2008-11-01 04:07:07.409 306 17501.62 83.42 53898.41 88888.00 2008-11-01 04:07:07.909 306 17501.70 83.46 53898.45 88888.00 2008-11-01 04:07:08.409 306 17501.80 83.48 53898.45 88888.00 2008-11-01 04:07:08.909 306 17501.79 83.46 53898.40 88888.00 2008-11-01 04:07:09.409 306 17501.76 83.44 53898.43 88888.00 2008-11-01 04:07:09.909 306 17501.75 83.42 53898.40 88888.00 2008-11-01 04:07:10.409 306 17501.85 83.40 53898.36 88888.00 2008-11-01 04:07:10.909 306 17501.84 83.43 53898.41 88888.00 2008-11-01 04:07:11.409 306 17501.83 83.46 53898.34 88888.00 2008-11-01 04:07:11.909 306 17501.85 83.52 53898.39 88888.00 2008-11-01 04:07:12.409 306 17501.81 83.47 53898.34 88888.00 2008-11-01 04:07:12.909 306 17501.79 83.39 53898.33 88888.00 2008-11-01 04:07:13.409 306 17501.78 83.42 53898.40 88888.00 2008-11-01 04:07:13.909 306 17501.80 83.42 53898.35 88888.00 2008-11-01 04:07:14.409 306 17501.86 83.43 53898.35 88888.00 2008-11-01 04:07:14.909 306 17501.83 83.48 53898.30 88888.00 2008-11-01 04:07:15.409 306 17501.78 83.51 53898.29 88888.00 2008-11-01 04:07:15.909 306 17501.78 83.46 53898.35 88888.00 2008-11-01 04:07:16.409 306 17501.79 83.49 53898.32 88888.00 2008-11-01 04:07:16.909 306 17501.80 83.50 53898.27 88888.00 2008-11-01 04:07:17.409 306 17501.84 83.50 53898.31 88888.00 2008-11-01 04:07:17.909 306 17501.81 83.48 53898.36 88888.00 2008-11-01 04:07:18.409 306 17501.79 83.41 53898.29 88888.00 2008-11-01 04:07:18.909 306 17501.71 83.43 53898.33 88888.00 2008-11-01 04:07:19.409 306 17501.71 83.50 53898.39 88888.00 2008-11-01 04:07:19.909 306 17501.75 83.52 53898.41 88888.00 2008-11-01 04:07:20.409 306 17501.74 83.47 53898.38 88888.00 2008-11-01 04:07:20.909 306 17501.66 83.52 53898.22 88888.00 2008-11-01 04:07:21.409 306 17501.72 83.54 53898.20 88888.00 2008-11-01 04:07:21.909 306 17501.76 83.52 53898.29 88888.00 2008-11-01 04:07:22.409 306 17501.75 83.50 53898.31 88888.00 2008-11-01 04:07:22.909 306 17501.66 83.44 53898.32 88888.00 2008-11-01 04:07:23.409 306 17501.55 83.48 53898.31 88888.00 2008-11-01 04:07:23.909 306 17501.58 83.43 53898.31 88888.00 2008-11-01 04:07:24.409 306 17501.71 83.46 53898.29 88888.00 2008-11-01 04:07:24.909 306 17501.74 83.52 53898.30 88888.00 2008-11-01 04:07:25.409 306 17501.69 83.50 53898.31 88888.00 2008-11-01 04:07:25.909 306 17501.66 83.49 53898.31 88888.00 2008-11-01 04:07:26.409 306 17501.65 83.47 53898.32 88888.00 2008-11-01 04:07:26.909 306 17501.65 83.47 53898.31 88888.00 2008-11-01 04:07:27.409 306 17501.75 83.49 53898.29 88888.00 2008-11-01 04:07:27.909 306 17501.74 83.48 53898.25 88888.00 2008-11-01 04:07:28.409 306 17501.68 83.51 53898.38 88888.00 2008-11-01 04:07:28.909 306 17501.62 83.57 53898.42 88888.00 2008-11-01 04:07:29.409 306 17501.69 83.51 53898.44 88888.00 2008-11-01 04:07:29.909 306 17501.71 83.46 53898.39 88888.00 2008-11-01 04:07:30.409 306 17501.79 83.48 53898.35 88888.00 2008-11-01 04:07:30.909 306 17501.88 83.54 53898.43 88888.00 2008-11-01 04:07:31.409 306 17501.86 83.49 53898.41 88888.00 2008-11-01 04:07:31.909 306 17501.78 83.46 53898.35 88888.00 2008-11-01 04:07:32.409 306 17501.82 83.43 53898.40 88888.00 2008-11-01 04:07:32.909 306 17501.88 83.44 53898.42 88888.00 2008-11-01 04:07:33.409 306 17501.85 83.56 53898.42 88888.00 2008-11-01 04:07:33.909 306 17501.92 83.51 53898.34 88888.00 2008-11-01 04:07:34.409 306 17501.89 83.40 53898.45 88888.00 2008-11-01 04:07:34.909 306 17501.83 83.46 53898.56 88888.00 2008-11-01 04:07:35.409 306 17501.78 83.53 53898.57 88888.00 2008-11-01 04:07:35.909 306 17501.80 83.49 53898.48 88888.00 2008-11-01 04:07:36.409 306 17501.81 83.48 53898.48 88888.00 2008-11-01 04:07:36.909 306 17501.79 83.44 53898.48 88888.00 2008-11-01 04:07:37.409 306 17501.83 83.46 53898.50 88888.00 2008-11-01 04:07:37.909 306 17501.92 83.47 53898.54 88888.00 2008-11-01 04:07:38.409 306 17501.92 83.49 53898.51 88888.00 2008-11-01 04:07:38.909 306 17501.92 83.46 53898.43 88888.00 2008-11-01 04:07:39.409 306 17501.90 83.42 53898.44 88888.00 2008-11-01 04:07:39.909 306 17501.92 83.44 53898.48 88888.00 2008-11-01 04:07:40.409 306 17501.90 83.43 53898.50 88888.00 2008-11-01 04:07:40.909 306 17501.83 83.52 53898.52 88888.00 2008-11-01 04:07:41.409 306 17501.75 83.52 53898.52 88888.00 2008-11-01 04:07:41.909 306 17501.76 83.52 53898.51 88888.00 2008-11-01 04:07:42.409 306 17501.82 83.52 53898.57 88888.00 2008-11-01 04:07:42.909 306 17501.93 83.52 53898.62 88888.00 2008-11-01 04:07:43.409 306 17501.92 83.44 53898.59 88888.00 2008-11-01 04:07:43.909 306 17501.88 83.40 53898.58 88888.00 2008-11-01 04:07:44.409 306 17501.91 83.47 53898.54 88888.00 2008-11-01 04:07:44.909 306 17501.84 83.47 53898.58 88888.00 2008-11-01 04:07:45.409 306 17501.84 83.42 53898.62 88888.00 2008-11-01 04:07:45.909 306 17501.89 83.34 53898.69 88888.00 2008-11-01 04:07:46.409 306 17501.90 83.38 53898.62 88888.00 2008-11-01 04:07:46.909 306 17501.86 83.34 53898.58 88888.00 2008-11-01 04:07:47.409 306 17501.83 83.38 53898.56 88888.00 2008-11-01 04:07:47.909 306 17501.96 83.44 53898.58 88888.00 2008-11-01 04:07:48.409 306 17501.93 83.44 53898.61 88888.00 2008-11-01 04:07:48.909 306 17501.96 83.41 53898.58 88888.00 2008-11-01 04:07:49.409 306 17501.98 83.48 53898.68 88888.00 2008-11-01 04:07:49.909 306 17501.95 83.49 53898.59 88888.00 2008-11-01 04:07:50.409 306 17501.89 83.44 53898.59 88888.00 2008-11-01 04:07:50.909 306 17501.88 83.41 53898.65 88888.00 2008-11-01 04:07:51.409 306 17501.93 83.44 53898.61 88888.00 2008-11-01 04:07:51.909 306 17502.03 83.48 53898.61 88888.00 2008-11-01 04:07:52.409 306 17501.94 83.49 53898.54 88888.00 2008-11-01 04:07:52.909 306 17501.90 83.44 53898.48 88888.00 2008-11-01 04:07:53.409 306 17501.84 83.41 53898.52 88888.00 2008-11-01 04:07:53.909 306 17501.82 83.34 53898.53 88888.00 2008-11-01 04:07:54.409 306 17501.83 83.31 53898.40 88888.00 2008-11-01 04:07:54.909 306 17501.79 83.37 53898.47 88888.00 2008-11-01 04:07:55.409 306 17501.80 83.40 53898.55 88888.00 2008-11-01 04:07:55.909 306 17501.80 83.39 53898.56 88888.00 2008-11-01 04:07:56.409 306 17501.84 83.43 53898.48 88888.00 2008-11-01 04:07:56.909 306 17501.91 83.42 53898.46 88888.00 2008-11-01 04:07:57.409 306 17501.89 83.37 53898.46 88888.00 2008-11-01 04:07:57.909 306 17501.85 83.36 53898.48 88888.00 2008-11-01 04:07:58.409 306 17501.83 83.34 53898.52 88888.00 2008-11-01 04:07:58.909 306 17501.84 83.34 53898.52 88888.00 2008-11-01 04:07:59.409 306 17501.81 83.39 53898.56 88888.00 2008-11-01 04:07:59.909 306 17501.88 83.37 53898.55 88888.00 2008-11-01 04:08:00.409 306 17501.88 83.32 53898.58 88888.00 2008-11-01 04:08:00.909 306 17501.86 83.34 53898.56 88888.00 2008-11-01 04:08:01.409 306 17501.86 83.30 53898.52 88888.00 2008-11-01 04:08:01.909 306 17501.86 83.31 53898.48 88888.00 2008-11-01 04:08:02.409 306 17501.84 83.30 53898.44 88888.00 2008-11-01 04:08:02.909 306 17501.86 83.37 53898.48 88888.00 2008-11-01 04:08:03.409 306 17501.91 83.37 53898.56 88888.00 2008-11-01 04:08:03.909 306 17501.92 83.36 53898.67 88888.00 2008-11-01 04:08:04.409 306 17501.96 83.36 53898.65 88888.00 2008-11-01 04:08:04.909 306 17501.92 83.41 53898.57 88888.00 2008-11-01 04:08:05.409 306 17501.93 83.47 53898.56 88888.00 2008-11-01 04:08:05.909 306 17501.92 83.46 53898.62 88888.00 2008-11-01 04:08:06.409 306 17502.00 83.46 53898.69 88888.00 2008-11-01 04:08:06.909 306 17502.01 83.48 53898.62 88888.00 2008-11-01 04:08:07.409 306 17501.96 83.43 53898.55 88888.00 2008-11-01 04:08:07.909 306 17501.98 83.53 53898.53 88888.00 2008-11-01 04:08:08.409 306 17501.98 83.54 53898.55 88888.00 2008-11-01 04:08:08.909 306 17501.94 83.53 53898.62 88888.00 2008-11-01 04:08:09.409 306 17501.98 83.50 53898.57 88888.00 2008-11-01 04:08:09.909 306 17501.92 83.50 53898.50 88888.00 2008-11-01 04:08:10.409 306 17501.92 83.52 53898.50 88888.00 2008-11-01 04:08:10.909 306 17501.85 83.51 53898.54 88888.00 2008-11-01 04:08:11.409 306 17501.92 83.48 53898.58 88888.00 2008-11-01 04:08:11.909 306 17501.93 83.51 53898.64 88888.00 2008-11-01 04:08:12.409 306 17501.95 83.56 53898.63 88888.00 2008-11-01 04:08:12.909 306 17502.00 83.59 53898.57 88888.00 2008-11-01 04:08:13.409 306 17502.02 83.52 53898.54 88888.00 2008-11-01 04:08:13.909 306 17501.94 83.47 53898.56 88888.00 2008-11-01 04:08:14.409 306 17502.04 83.51 53898.66 88888.00 2008-11-01 04:08:14.909 306 17502.12 83.60 53898.69 88888.00 2008-11-01 04:08:15.409 306 17502.15 83.54 53898.59 88888.00 2008-11-01 04:08:15.909 306 17502.06 83.51 53898.66 88888.00 2008-11-01 04:08:16.409 306 17501.99 83.56 53898.61 88888.00 2008-11-01 04:08:16.909 306 17502.00 83.60 53898.59 88888.00 2008-11-01 04:08:17.409 306 17501.98 83.65 53898.57 88888.00 2008-11-01 04:08:17.909 306 17502.03 83.61 53898.63 88888.00 2008-11-01 04:08:18.409 306 17501.96 83.63 53898.57 88888.00 2008-11-01 04:08:18.909 306 17501.91 83.62 53898.57 88888.00 2008-11-01 04:08:19.409 306 17501.86 83.68 53898.50 88888.00 2008-11-01 04:08:19.909 306 17501.95 83.65 53898.43 88888.00 2008-11-01 04:08:20.409 306 17502.00 83.60 53898.47 88888.00 2008-11-01 04:08:20.909 306 17501.94 83.65 53898.64 88888.00 2008-11-01 04:08:21.409 306 17501.88 83.63 53898.53 88888.00 2008-11-01 04:08:21.909 306 17501.94 83.61 53898.55 88888.00 2008-11-01 04:08:22.409 306 17502.00 83.63 53898.56 88888.00 2008-11-01 04:08:22.909 306 17501.91 83.61 53898.55 88888.00 2008-11-01 04:08:23.409 306 17501.90 83.60 53898.54 88888.00 2008-11-01 04:08:23.909 306 17501.94 83.57 53898.54 88888.00 2008-11-01 04:08:24.409 306 17502.02 83.61 53898.53 88888.00 2008-11-01 04:08:24.909 306 17502.07 83.66 53898.57 88888.00 2008-11-01 04:08:25.409 306 17502.05 83.72 53898.52 88888.00 2008-11-01 04:08:25.909 306 17501.99 83.67 53898.55 88888.00 2008-11-01 04:08:26.409 306 17502.04 83.66 53898.47 88888.00 2008-11-01 04:08:26.909 306 17502.06 83.69 53898.45 88888.00 2008-11-01 04:08:27.409 306 17502.10 83.65 53898.41 88888.00 2008-11-01 04:08:27.909 306 17502.10 83.61 53898.46 88888.00 2008-11-01 04:08:28.409 306 17502.00 83.62 53898.45 88888.00 2008-11-01 04:08:28.909 306 17501.98 83.70 53898.38 88888.00 2008-11-01 04:08:29.409 306 17502.07 83.65 53898.41 88888.00 2008-11-01 04:08:29.909 306 17501.98 83.65 53898.53 88888.00 2008-11-01 04:08:30.409 306 17501.91 83.71 53898.59 88888.00 2008-11-01 04:08:30.909 306 17501.95 83.71 53898.50 88888.00 2008-11-01 04:08:31.409 306 17502.06 83.70 53898.48 88888.00 2008-11-01 04:08:31.909 306 17501.96 83.67 53898.57 88888.00 2008-11-01 04:08:32.409 306 17502.00 83.70 53898.62 88888.00 2008-11-01 04:08:32.909 306 17501.94 83.77 53898.48 88888.00 2008-11-01 04:08:33.409 306 17501.89 83.89 53898.52 88888.00 2008-11-01 04:08:33.909 306 17501.86 83.83 53898.69 88888.00 2008-11-01 04:08:34.409 306 17501.91 83.78 53898.62 88888.00 2008-11-01 04:08:34.909 306 17501.92 83.70 53898.55 88888.00 2008-11-01 04:08:35.409 306 17501.89 83.76 53898.57 88888.00 2008-11-01 04:08:35.909 306 17502.00 83.79 53898.62 88888.00 2008-11-01 04:08:36.409 306 17501.95 83.88 53898.62 88888.00 2008-11-01 04:08:36.909 306 17501.91 83.83 53898.55 88888.00 2008-11-01 04:08:37.409 306 17502.09 83.85 53898.53 88888.00 2008-11-01 04:08:37.909 306 17502.01 83.82 53898.53 88888.00 2008-11-01 04:08:38.409 306 17502.03 83.83 53898.48 88888.00 2008-11-01 04:08:38.909 306 17501.94 83.85 53898.51 88888.00 2008-11-01 04:08:39.409 306 17501.86 83.80 53898.52 88888.00 2008-11-01 04:08:39.909 306 17501.88 83.73 53898.50 88888.00 2008-11-01 04:08:40.409 306 17501.86 83.77 53898.51 88888.00 2008-11-01 04:08:40.909 306 17501.93 83.73 53898.48 88888.00 2008-11-01 04:08:41.409 306 17501.86 83.73 53898.52 88888.00 2008-11-01 04:08:41.909 306 17501.85 83.73 53898.59 88888.00 2008-11-01 04:08:42.409 306 17501.89 83.78 53898.56 88888.00 2008-11-01 04:08:42.909 306 17501.84 83.79 53898.48 88888.00 2008-11-01 04:08:43.409 306 17501.83 83.87 53898.50 88888.00 2008-11-01 04:08:43.909 306 17501.92 83.83 53898.57 88888.00 2008-11-01 04:08:44.409 306 17501.83 83.75 53898.65 88888.00 2008-11-01 04:08:44.909 306 17501.82 83.80 53898.66 88888.00 2008-11-01 04:08:45.409 306 17501.76 83.83 53898.61 88888.00 2008-11-01 04:08:45.909 306 17501.74 83.90 53898.56 88888.00 2008-11-01 04:08:46.409 306 17501.76 83.93 53898.61 88888.00 2008-11-01 04:08:46.909 306 17501.78 83.95 53898.59 88888.00 2008-11-01 04:08:47.409 306 17501.74 83.90 53898.52 88888.00 2008-11-01 04:08:47.909 306 17501.75 83.88 53898.50 88888.00 2008-11-01 04:08:48.409 306 17501.72 83.95 53898.47 88888.00 2008-11-01 04:08:48.909 306 17501.79 83.97 53898.52 88888.00 2008-11-01 04:08:49.409 306 17501.85 84.00 53898.52 88888.00 2008-11-01 04:08:49.909 306 17501.82 83.95 53898.58 88888.00 2008-11-01 04:08:50.409 306 17501.83 83.95 53898.65 88888.00 2008-11-01 04:08:50.909 306 17501.82 83.92 53898.67 88888.00 2008-11-01 04:08:51.409 306 17501.82 83.93 53898.75 88888.00 2008-11-01 04:08:51.909 306 17501.74 83.99 53898.72 88888.00 2008-11-01 04:08:52.409 306 17501.78 84.05 53898.75 88888.00 2008-11-01 04:08:52.909 306 17501.79 84.01 53898.78 88888.00 2008-11-01 04:08:53.409 306 17501.82 84.00 53898.66 88888.00 2008-11-01 04:08:53.909 306 17501.89 83.96 53898.70 88888.00 2008-11-01 04:08:54.409 306 17501.90 84.07 53898.73 88888.00 2008-11-01 04:08:54.909 306 17501.80 84.10 53898.73 88888.00 2008-11-01 04:08:55.409 306 17501.82 84.12 53898.68 88888.00 2008-11-01 04:08:55.909 306 17501.86 84.15 53898.61 88888.00 2008-11-01 04:08:56.409 306 17501.85 84.12 53898.53 88888.00 2008-11-01 04:08:56.909 306 17501.83 84.08 53898.53 88888.00 2008-11-01 04:08:57.409 306 17501.88 84.07 53898.57 88888.00 2008-11-01 04:08:57.909 306 17501.91 84.07 53898.61 88888.00 2008-11-01 04:08:58.409 306 17501.85 84.06 53898.57 88888.00 2008-11-01 04:08:58.909 306 17501.86 83.98 53898.52 88888.00 2008-11-01 04:08:59.409 306 17501.86 84.06 53898.57 88888.00 2008-11-01 04:08:59.909 306 17501.84 84.08 53898.57 88888.00 2008-11-01 04:09:00.409 306 17501.85 84.10 53898.64 88888.00 2008-11-01 04:09:00.909 306 17501.83 84.16 53898.64 88888.00 2008-11-01 04:09:01.409 306 17501.75 84.15 53898.66 88888.00 2008-11-01 04:09:01.909 306 17501.79 84.21 53898.68 88888.00 2008-11-01 04:09:02.409 306 17501.72 84.20 53898.66 88888.00 2008-11-01 04:09:02.909 306 17501.73 84.21 53898.74 88888.00 2008-11-01 04:09:03.409 306 17501.75 84.28 53898.67 88888.00 2008-11-01 04:09:03.909 306 17501.75 84.21 53898.59 88888.00 2008-11-01 04:09:04.409 306 17501.79 84.17 53898.57 88888.00 2008-11-01 04:09:04.909 306 17501.79 84.16 53898.57 88888.00 2008-11-01 04:09:05.409 306 17501.78 84.14 53898.65 88888.00 2008-11-01 04:09:05.909 306 17501.80 84.15 53898.68 88888.00 2008-11-01 04:09:06.409 306 17501.81 84.18 53898.57 88888.00 2008-11-01 04:09:06.909 306 17501.80 84.18 53898.59 88888.00 2008-11-01 04:09:07.409 306 17501.73 84.22 53898.64 88888.00 2008-11-01 04:09:07.909 306 17501.61 84.19 53898.62 88888.00 2008-11-01 04:09:08.409 306 17501.55 84.25 53898.58 88888.00 2008-11-01 04:09:08.909 306 17501.64 84.20 53898.55 88888.00 2008-11-01 04:09:09.409 306 17501.82 84.11 53898.52 88888.00 2008-11-01 04:09:09.909 306 17501.80 84.24 53898.48 88888.00 2008-11-01 04:09:10.409 306 17501.80 84.25 53898.44 88888.00 2008-11-01 04:09:10.909 306 17501.82 84.26 53898.50 88888.00 2008-11-01 04:09:11.409 306 17501.85 84.24 53898.65 88888.00 2008-11-01 04:09:11.909 306 17501.86 84.22 53898.62 88888.00 2008-11-01 04:09:12.409 306 17501.78 84.22 53898.57 88888.00 2008-11-01 04:09:12.909 306 17501.83 84.19 53898.57 88888.00 2008-11-01 04:09:13.409 306 17501.89 84.18 53898.52 88888.00 2008-11-01 04:09:13.909 306 17501.89 84.25 53898.45 88888.00 2008-11-01 04:09:14.409 306 17501.90 84.25 53898.44 88888.00 2008-11-01 04:09:14.909 306 17501.89 84.24 53898.44 88888.00 2008-11-01 04:09:15.409 306 17501.85 84.24 53898.62 88888.00 2008-11-01 04:09:15.909 306 17501.83 84.31 53898.57 88888.00 2008-11-01 04:09:16.409 306 17501.82 84.28 53898.57 88888.00 2008-11-01 04:09:16.909 306 17501.70 84.21 53898.59 88888.00 2008-11-01 04:09:17.409 306 17501.75 84.17 53898.64 88888.00 2008-11-01 04:09:17.909 306 17501.75 84.14 53898.63 88888.00 2008-11-01 04:09:18.409 306 17501.72 84.19 53898.62 88888.00 2008-11-01 04:09:18.909 306 17501.75 84.24 53898.55 88888.00 2008-11-01 04:09:19.409 306 17501.71 84.21 53898.57 88888.00 2008-11-01 04:09:19.909 306 17501.70 84.17 53898.55 88888.00 2008-11-01 04:09:20.409 306 17501.66 84.12 53898.59 88888.00 2008-11-01 04:09:20.909 306 17501.68 84.09 53898.64 88888.00 2008-11-01 04:09:21.409 306 17501.80 84.12 53898.57 88888.00 2008-11-01 04:09:21.909 306 17501.81 84.14 53898.62 88888.00 2008-11-01 04:09:22.409 306 17501.80 84.17 53898.64 88888.00 2008-11-01 04:09:22.909 306 17501.82 84.22 53898.63 88888.00 2008-11-01 04:09:23.409 306 17501.75 84.14 53898.67 88888.00 2008-11-01 04:09:23.909 306 17501.71 84.15 53898.54 88888.00 2008-11-01 04:09:24.409 306 17501.80 84.20 53898.57 88888.00 2008-11-01 04:09:24.909 306 17501.80 84.15 53898.63 88888.00 2008-11-01 04:09:25.409 306 17501.81 84.09 53898.54 88888.00 2008-11-01 04:09:25.909 306 17501.82 84.12 53898.62 88888.00 2008-11-01 04:09:26.409 306 17501.78 84.20 53898.65 88888.00 2008-11-01 04:09:26.909 306 17501.69 84.28 53898.64 88888.00 2008-11-01 04:09:27.409 306 17501.70 84.20 53898.53 88888.00 2008-11-01 04:09:27.909 306 17501.78 84.17 53898.55 88888.00 2008-11-01 04:09:28.409 306 17501.86 84.24 53898.61 88888.00 2008-11-01 04:09:28.909 306 17501.98 84.28 53898.59 88888.00 2008-11-01 04:09:29.409 306 17502.00 84.20 53898.65 88888.00 2008-11-01 04:09:29.909 306 17501.85 84.18 53898.69 88888.00 2008-11-01 04:09:30.409 306 17501.83 84.16 53898.67 88888.00 2008-11-01 04:09:30.909 306 17501.90 84.18 53898.64 88888.00 2008-11-01 04:09:31.409 306 17501.91 84.08 53898.68 88888.00 2008-11-01 04:09:31.909 306 17501.84 84.02 53898.66 88888.00 2008-11-01 04:09:32.409 306 17501.80 84.02 53898.66 88888.00 2008-11-01 04:09:32.909 306 17501.84 84.09 53898.62 88888.00 2008-11-01 04:09:33.409 306 17501.91 84.06 53898.58 88888.00 2008-11-01 04:09:33.909 306 17501.83 84.10 53898.51 88888.00 2008-11-01 04:09:34.406 306 17501.81 84.20 53898.48 88888.00 2008-11-01 04:09:34.906 306 17501.79 84.22 53898.56 88888.00 2008-11-01 04:09:35.406 306 17501.83 84.15 53898.57 88888.00 2008-11-01 04:09:35.906 306 17501.79 84.15 53898.55 88888.00 2008-11-01 04:09:36.406 306 17501.85 84.17 53898.47 88888.00 2008-11-01 04:09:36.906 306 17501.80 84.15 53898.54 88888.00 2008-11-01 04:09:37.406 306 17501.70 84.12 53898.64 88888.00 2008-11-01 04:09:37.906 306 17501.64 84.06 53898.75 88888.00 2008-11-01 04:09:38.406 306 17501.71 84.00 53898.78 88888.00 2008-11-01 04:09:38.906 306 17501.74 83.99 53898.80 88888.00 2008-11-01 04:09:39.406 306 17501.85 83.98 53898.76 88888.00 2008-11-01 04:09:39.906 306 17501.84 84.09 53898.69 88888.00 2008-11-01 04:09:40.406 306 17501.85 84.09 53898.66 88888.00 2008-11-01 04:09:40.906 306 17501.96 84.06 53898.62 88888.00 2008-11-01 04:09:41.406 306 17501.88 84.06 53898.61 88888.00 2008-11-01 04:09:41.906 306 17501.75 84.05 53898.63 88888.00 2008-11-01 04:09:42.406 306 17501.79 84.06 53898.66 88888.00 2008-11-01 04:09:42.906 306 17501.88 84.02 53898.65 88888.00 2008-11-01 04:09:43.406 306 17501.89 84.04 53898.55 88888.00 2008-11-01 04:09:43.906 306 17501.88 84.08 53898.61 88888.00 2008-11-01 04:09:44.406 306 17501.89 84.02 53898.57 88888.00 2008-11-01 04:09:44.906 306 17501.82 83.89 53898.50 88888.00 2008-11-01 04:09:45.406 306 17501.76 83.91 53898.46 88888.00 2008-11-01 04:09:45.906 306 17501.74 83.92 53898.50 88888.00 2008-11-01 04:09:46.406 306 17501.80 83.97 53898.59 88888.00 2008-11-01 04:09:46.906 306 17501.81 83.99 53898.56 88888.00 2008-11-01 04:09:47.406 306 17501.82 83.89 53898.52 88888.00 2008-11-01 04:09:47.906 306 17501.84 83.92 53898.59 88888.00 2008-11-01 04:09:48.406 306 17501.74 83.87 53898.62 88888.00 2008-11-01 04:09:48.906 306 17501.78 83.90 53898.63 88888.00 2008-11-01 04:09:49.406 306 17501.80 83.83 53898.73 88888.00 2008-11-01 04:09:49.906 306 17501.84 83.88 53898.69 88888.00 2008-11-01 04:09:50.406 306 17501.84 83.91 53898.59 88888.00 2008-11-01 04:09:50.906 306 17501.82 83.90 53898.63 88888.00 2008-11-01 04:09:51.406 306 17501.88 83.90 53898.57 88888.00 2008-11-01 04:09:51.906 306 17501.84 83.88 53898.59 88888.00 2008-11-01 04:09:52.406 306 17501.89 83.95 53898.56 88888.00 2008-11-01 04:09:52.906 306 17501.94 83.93 53898.58 88888.00 2008-11-01 04:09:53.406 306 17501.98 83.82 53898.62 88888.00 2008-11-01 04:09:53.906 306 17502.00 83.82 53898.63 88888.00 2008-11-01 04:09:54.406 306 17501.96 83.79 53898.75 88888.00 2008-11-01 04:09:54.906 306 17501.96 83.76 53898.84 88888.00 2008-11-01 04:09:55.406 306 17502.02 83.66 53898.77 88888.00 2008-11-01 04:09:55.906 306 17502.06 83.69 53898.75 88888.00 2008-11-01 04:09:56.406 306 17502.01 83.69 53898.73 88888.00 2008-11-01 04:09:56.906 306 17501.94 83.71 53898.65 88888.00 2008-11-01 04:09:57.406 306 17501.99 83.68 53898.69 88888.00 2008-11-01 04:09:57.906 306 17502.01 83.66 53898.76 88888.00 2008-11-01 04:09:58.406 306 17502.07 83.65 53898.68 88888.00 2008-11-01 04:09:58.906 306 17502.01 83.58 53898.67 88888.00 2008-11-01 04:09:59.406 306 17502.07 83.59 53898.61 88888.00 2008-11-01 04:09:59.906 306 17502.11 83.62 53898.64 88888.00 2008-11-01 04:10:00.406 306 17502.07 83.62 53898.69 88888.00 2008-11-01 04:10:00.906 306 17502.01 83.58 53898.70 88888.00 2008-11-01 04:10:01.406 306 17502.02 83.56 53898.65 88888.00 2008-11-01 04:10:01.906 306 17502.00 83.52 53898.74 88888.00 2008-11-01 04:10:02.406 306 17502.05 83.51 53898.78 88888.00 2008-11-01 04:10:02.906 306 17502.12 83.57 53898.78 88888.00 2008-11-01 04:10:03.406 306 17502.16 83.56 53898.79 88888.00 2008-11-01 04:10:03.906 306 17502.21 83.48 53898.72 88888.00 2008-11-01 04:10:04.406 306 17502.10 83.52 53898.69 88888.00 2008-11-01 04:10:04.906 306 17502.12 83.52 53898.66 88888.00 2008-11-01 04:10:05.406 306 17502.09 83.47 53898.68 88888.00 2008-11-01 04:10:05.906 306 17502.01 83.46 53898.77 88888.00 2008-11-01 04:10:06.406 306 17501.99 83.46 53898.78 88888.00 2008-11-01 04:10:06.906 306 17502.00 83.51 53898.75 88888.00 2008-11-01 04:10:07.406 306 17502.02 83.51 53898.52 88888.00 2008-11-01 04:10:07.906 306 17502.05 83.49 53898.54 88888.00 2008-11-01 04:10:08.406 306 17502.14 83.43 53898.63 88888.00 2008-11-01 04:10:08.906 306 17502.09 83.47 53898.53 88888.00 2008-11-01 04:10:09.406 306 17502.07 83.47 53898.52 88888.00 2008-11-01 04:10:09.906 306 17502.16 83.39 53898.62 88888.00 2008-11-01 04:10:10.406 306 17502.16 83.34 53898.61 88888.00 2008-11-01 04:10:10.906 306 17502.13 83.34 53898.52 88888.00 2008-11-01 04:10:11.406 306 17502.14 83.34 53898.58 88888.00 2008-11-01 04:10:11.906 306 17502.10 83.36 53898.67 88888.00 2008-11-01 04:10:12.406 306 17502.10 83.38 53898.66 88888.00 2008-11-01 04:10:12.906 306 17502.11 83.34 53898.63 88888.00 2008-11-01 04:10:13.406 306 17502.10 83.31 53898.59 88888.00 2008-11-01 04:10:13.906 306 17502.10 83.30 53898.54 88888.00 2008-11-01 04:10:14.406 306 17502.11 83.36 53898.51 88888.00 2008-11-01 04:10:14.906 306 17502.06 83.32 53898.52 88888.00 2008-11-01 04:10:15.406 306 17502.15 83.24 53898.57 88888.00 2008-11-01 04:10:15.906 306 17502.00 83.29 53898.56 88888.00 2008-11-01 04:10:16.406 306 17501.99 83.36 53898.61 88888.00 2008-11-01 04:10:16.906 306 17502.07 83.31 53898.62 88888.00 2008-11-01 04:10:17.406 306 17502.16 83.27 53898.58 88888.00 2008-11-01 04:10:17.906 306 17502.09 83.34 53898.69 88888.00 2008-11-01 04:10:18.406 306 17502.04 83.37 53898.63 88888.00 2008-11-01 04:10:18.906 306 17502.16 83.36 53898.68 88888.00 2008-11-01 04:10:19.406 306 17502.07 83.33 53898.69 88888.00 2008-11-01 04:10:19.906 306 17502.03 83.27 53898.63 88888.00 2008-11-01 04:10:20.406 306 17502.02 83.28 53898.65 88888.00 2008-11-01 04:10:20.906 306 17502.05 83.26 53898.72 88888.00 2008-11-01 04:10:21.406 306 17502.06 83.32 53898.79 88888.00 2008-11-01 04:10:21.906 306 17502.12 83.26 53898.75 88888.00 2008-11-01 04:10:22.406 306 17502.06 83.24 53898.76 88888.00 2008-11-01 04:10:22.906 306 17502.10 83.18 53898.70 88888.00 2008-11-01 04:10:23.406 306 17502.11 83.18 53898.64 88888.00 2008-11-01 04:10:23.906 306 17502.11 83.27 53898.63 88888.00 2008-11-01 04:10:24.406 306 17502.04 83.33 53898.66 88888.00 2008-11-01 04:10:24.906 306 17501.98 83.32 53898.67 88888.00 2008-11-01 04:10:25.406 306 17502.02 83.34 53898.65 88888.00 2008-11-01 04:10:25.906 306 17502.05 83.40 53898.74 88888.00 2008-11-01 04:10:26.406 306 17502.10 83.40 53898.76 88888.00 2008-11-01 04:10:26.906 306 17502.13 83.37 53898.69 88888.00 2008-11-01 04:10:27.406 306 17502.05 83.24 53898.70 88888.00 2008-11-01 04:10:27.906 306 17502.02 83.24 53898.68 88888.00 2008-11-01 04:10:28.406 306 17502.02 83.22 53898.65 88888.00 2008-11-01 04:10:28.906 306 17502.09 83.21 53898.75 88888.00 2008-11-01 04:10:29.406 306 17502.02 83.19 53898.78 88888.00 2008-11-01 04:10:29.906 306 17502.04 83.19 53898.69 88888.00 2008-11-01 04:10:30.406 306 17502.06 83.19 53898.67 88888.00 2008-11-01 04:10:30.906 306 17502.00 83.20 53898.63 88888.00 2008-11-01 04:10:31.406 306 17502.04 83.15 53898.64 88888.00 2008-11-01 04:10:31.906 306 17502.15 83.21 53898.61 88888.00 2008-11-01 04:10:32.406 306 17502.17 83.21 53898.61 88888.00 2008-11-01 04:10:32.906 306 17502.13 83.20 53898.61 88888.00 2008-11-01 04:10:33.406 306 17502.11 83.13 53898.50 88888.00 2008-11-01 04:10:33.906 306 17502.05 83.07 53898.50 88888.00 2008-11-01 04:10:34.406 306 17502.07 83.09 53898.48 88888.00 2008-11-01 04:10:34.906 306 17502.10 83.11 53898.57 88888.00 2008-11-01 04:10:35.406 306 17502.06 83.14 53898.70 88888.00 2008-11-01 04:10:35.906 306 17502.10 83.12 53898.73 88888.00 2008-11-01 04:10:36.406 306 17502.07 83.11 53898.67 88888.00 2008-11-01 04:10:36.906 306 17502.06 83.09 53898.67 88888.00 2008-11-01 04:10:37.406 306 17502.01 83.14 53898.66 88888.00 2008-11-01 04:10:37.906 306 17502.07 83.09 53898.68 88888.00 2008-11-01 04:10:38.406 306 17502.03 83.08 53898.61 88888.00 2008-11-01 04:10:38.906 306 17502.02 83.09 53898.55 88888.00 2008-11-01 04:10:39.406 306 17502.02 83.10 53898.59 88888.00 2008-11-01 04:10:39.906 306 17502.01 83.09 53898.59 88888.00 2008-11-01 04:10:40.406 306 17502.05 83.09 53898.58 88888.00 2008-11-01 04:10:40.906 306 17502.03 83.11 53898.54 88888.00 2008-11-01 04:10:41.406 306 17502.02 83.10 53898.50 88888.00 2008-11-01 04:10:41.906 306 17502.06 83.12 53898.51 88888.00 2008-11-01 04:10:42.406 306 17501.98 83.17 53898.54 88888.00 2008-11-01 04:10:42.906 306 17501.99 83.11 53898.46 88888.00 2008-11-01 04:10:43.406 306 17501.95 83.04 53898.50 88888.00 2008-11-01 04:10:43.906 306 17501.95 83.03 53898.54 88888.00 2008-11-01 04:10:44.406 306 17501.99 83.09 53898.47 88888.00 2008-11-01 04:10:44.906 306 17502.00 83.09 53898.48 88888.00 2008-11-01 04:10:45.406 306 17501.98 83.10 53898.53 88888.00 2008-11-01 04:10:45.906 306 17501.98 83.13 53898.48 88888.00 2008-11-01 04:10:46.406 306 17501.98 83.08 53898.45 88888.00 2008-11-01 04:10:46.906 306 17502.01 83.10 53898.46 88888.00 2008-11-01 04:10:47.406 306 17502.11 83.15 53898.46 88888.00 2008-11-01 04:10:47.906 306 17502.15 83.19 53898.41 88888.00 2008-11-01 04:10:48.406 306 17502.05 83.17 53898.51 88888.00 2008-11-01 04:10:48.906 306 17502.03 83.19 53898.59 88888.00 2008-11-01 04:10:49.406 306 17502.15 83.14 53898.55 88888.00 2008-11-01 04:10:49.906 306 17502.10 83.18 53898.45 88888.00 2008-11-01 04:10:50.406 306 17502.04 83.19 53898.46 88888.00 2008-11-01 04:10:50.906 306 17502.04 83.20 53898.40 88888.00 2008-11-01 04:10:51.406 306 17502.07 83.22 53898.42 88888.00 2008-11-01 04:10:51.906 306 17502.03 83.23 53898.47 88888.00 2008-11-01 04:10:52.406 306 17502.06 83.21 53898.48 88888.00 2008-11-01 04:10:52.906 306 17502.00 83.20 53898.53 88888.00 2008-11-01 04:10:53.406 306 17502.03 83.21 53898.47 88888.00 2008-11-01 04:10:53.906 306 17502.02 83.27 53898.54 88888.00 2008-11-01 04:10:54.406 306 17502.00 83.21 53898.62 88888.00 2008-11-01 04:10:54.906 306 17502.04 83.19 53898.54 88888.00 2008-11-01 04:10:55.406 306 17502.13 83.15 53898.59 88888.00 2008-11-01 04:10:55.906 306 17502.09 83.19 53898.62 88888.00 2008-11-01 04:10:56.406 306 17502.16 83.27 53898.65 88888.00 2008-11-01 04:10:56.906 306 17502.22 83.15 53898.56 88888.00 2008-11-01 04:10:57.406 306 17502.19 83.13 53898.50 88888.00 2008-11-01 04:10:57.906 306 17502.22 83.19 53898.56 88888.00 2008-11-01 04:10:58.406 306 17502.11 83.24 53898.55 88888.00 2008-11-01 04:10:58.906 306 17502.16 83.26 53898.46 88888.00 2008-11-01 04:10:59.406 306 17502.21 83.31 53898.46 88888.00 2008-11-01 04:10:59.906 306 17502.19 83.27 53898.54 88888.00 2008-11-01 04:11:00.406 306 17502.16 83.26 53898.48 88888.00 2008-11-01 04:11:00.906 306 17502.17 83.28 53898.50 88888.00 2008-11-01 04:11:01.406 306 17502.16 83.18 53898.56 88888.00 2008-11-01 04:11:01.906 306 17502.24 83.21 53898.56 88888.00 2008-11-01 04:11:02.406 306 17502.31 83.29 53898.52 88888.00 2008-11-01 04:11:02.906 306 17502.32 83.26 53898.44 88888.00 2008-11-01 04:11:03.406 306 17502.26 83.18 53898.43 88888.00 2008-11-01 04:11:03.906 306 17502.24 83.20 53898.51 88888.00 2008-11-01 04:11:04.406 306 17502.26 83.26 53898.59 88888.00 2008-11-01 04:11:04.906 306 17502.27 83.23 53898.57 88888.00 2008-11-01 04:11:05.406 306 17502.30 83.17 53898.56 88888.00 2008-11-01 04:11:05.906 306 17502.21 83.14 53898.53 88888.00 2008-11-01 04:11:06.406 306 17502.15 83.17 53898.54 88888.00 2008-11-01 04:11:06.906 306 17502.20 83.24 53898.54 88888.00 2008-11-01 04:11:07.406 306 17502.06 83.20 53898.52 88888.00 2008-11-01 04:11:07.906 306 17501.91 83.18 53898.54 88888.00 2008-11-01 04:11:08.406 306 17502.02 83.20 53898.53 88888.00 2008-11-01 04:11:08.906 306 17502.13 83.26 53898.41 88888.00 2008-11-01 04:11:09.406 306 17502.20 83.19 53898.44 88888.00 2008-11-01 04:11:09.906 306 17502.23 83.20 53898.47 88888.00 2008-11-01 04:11:10.406 306 17502.19 83.15 53898.51 88888.00 2008-11-01 04:11:10.906 306 17502.12 83.15 53898.46 88888.00 2008-11-01 04:11:11.406 306 17502.06 83.13 53898.45 88888.00 2008-11-01 04:11:11.906 306 17502.14 83.29 53898.48 88888.00 2008-11-01 04:11:12.406 306 17502.20 83.30 53898.45 88888.00 2008-11-01 04:11:12.906 306 17502.26 83.22 53898.44 88888.00 2008-11-01 04:11:13.406 306 17502.24 83.19 53898.39 88888.00 2008-11-01 04:11:13.906 306 17502.20 83.20 53898.31 88888.00 2008-11-01 04:11:14.406 306 17502.17 83.19 53898.36 88888.00 2008-11-01 04:11:14.906 306 17502.30 83.24 53898.39 88888.00 2008-11-01 04:11:15.406 306 17502.33 83.22 53898.40 88888.00 2008-11-01 04:11:15.906 306 17502.24 83.26 53898.51 88888.00 2008-11-01 04:11:16.406 306 17502.26 83.19 53898.50 88888.00 2008-11-01 04:11:16.906 306 17502.23 83.21 53898.40 88888.00 2008-11-01 04:11:17.406 306 17502.17 83.26 53898.45 88888.00 2008-11-01 04:11:17.906 306 17502.25 83.22 53898.41 88888.00 2008-11-01 04:11:18.406 306 17502.26 83.23 53898.38 88888.00 2008-11-01 04:11:18.906 306 17502.23 83.22 53898.40 88888.00 2008-11-01 04:11:19.406 306 17502.22 83.14 53898.41 88888.00 2008-11-01 04:11:19.906 306 17502.21 83.15 53898.43 88888.00 2008-11-01 04:11:20.406 306 17502.22 83.26 53898.51 88888.00 2008-11-01 04:11:20.906 306 17502.10 83.26 53898.56 88888.00 2008-11-01 04:11:21.406 306 17502.03 83.22 53898.57 88888.00 2008-11-01 04:11:21.906 306 17502.16 83.22 53898.54 88888.00 2008-11-01 04:11:22.406 306 17502.33 83.18 53898.48 88888.00 2008-11-01 04:11:22.906 306 17502.33 83.13 53898.51 88888.00 2008-11-01 04:11:23.406 306 17502.30 83.09 53898.65 88888.00 2008-11-01 04:11:23.906 306 17502.25 83.09 53898.66 88888.00 2008-11-01 04:11:24.406 306 17502.26 83.10 53898.68 88888.00 2008-11-01 04:11:24.906 306 17502.26 83.09 53898.57 88888.00 2008-11-01 04:11:25.406 306 17502.27 83.07 53898.58 88888.00 2008-11-01 04:11:25.906 306 17502.24 83.03 53898.59 88888.00 2008-11-01 04:11:26.406 306 17502.15 83.01 53898.57 88888.00 2008-11-01 04:11:26.906 306 17502.13 83.17 53898.65 88888.00 2008-11-01 04:11:27.406 306 17502.14 83.15 53898.58 88888.00 2008-11-01 04:11:27.906 306 17502.22 83.13 53898.73 88888.00 2008-11-01 04:11:28.406 306 17502.23 83.10 53898.76 88888.00 2008-11-01 04:11:28.906 306 17502.19 83.07 53898.75 88888.00 2008-11-01 04:11:29.406 306 17502.12 83.11 53898.67 88888.00 2008-11-01 04:11:29.906 306 17502.17 83.14 53898.63 88888.00 2008-11-01 04:11:30.406 306 17502.13 83.17 53898.63 88888.00 2008-11-01 04:11:30.906 306 17501.98 83.12 53898.59 88888.00 2008-11-01 04:11:31.406 306 17502.06 83.09 53898.54 88888.00 2008-11-01 04:11:31.906 306 17502.14 83.13 53898.54 88888.00 2008-11-01 04:11:32.406 306 17502.20 83.13 53898.51 88888.00 2008-11-01 04:11:32.906 306 17502.13 83.15 53898.50 88888.00 2008-11-01 04:11:33.406 306 17502.05 83.18 53898.56 88888.00 2008-11-01 04:11:33.906 306 17502.06 83.11 53898.61 88888.00 2008-11-01 04:11:34.406 306 17502.19 83.14 53898.62 88888.00 2008-11-01 04:11:34.906 306 17502.25 83.20 53898.59 88888.00 2008-11-01 04:11:35.406 306 17502.13 83.21 53898.63 88888.00 2008-11-01 04:11:35.906 306 17502.11 83.14 53898.61 88888.00 2008-11-01 04:11:36.406 306 17502.12 83.13 53898.56 88888.00 2008-11-01 04:11:36.906 306 17502.15 83.11 53898.61 88888.00 2008-11-01 04:11:37.406 306 17502.12 83.12 53898.73 88888.00 2008-11-01 04:11:37.906 306 17502.26 83.10 53898.76 88888.00 2008-11-01 04:11:38.406 306 17502.23 83.10 53898.69 88888.00 2008-11-01 04:11:38.906 306 17502.14 83.09 53898.64 88888.00 2008-11-01 04:11:39.406 306 17502.14 83.17 53898.58 88888.00 2008-11-01 04:11:39.906 306 17502.13 83.17 53898.54 88888.00 2008-11-01 04:11:40.406 306 17502.11 83.17 53898.61 88888.00 2008-11-01 04:11:40.906 306 17502.11 83.13 53898.57 88888.00 2008-11-01 04:11:41.406 306 17502.17 83.12 53898.50 88888.00 2008-11-01 04:11:41.906 306 17502.20 83.12 53898.38 88888.00 2008-11-01 04:11:42.406 306 17502.12 83.07 53898.40 88888.00 2008-11-01 04:11:42.906 306 17502.11 83.12 53898.36 88888.00 2008-11-01 04:11:43.406 306 17502.04 83.19 53898.42 88888.00 2008-11-01 04:11:43.906 306 17502.13 83.17 53898.45 88888.00 2008-11-01 04:11:44.406 306 17502.15 83.18 53898.44 88888.00 2008-11-01 04:11:44.906 306 17502.19 83.18 53898.45 88888.00 2008-11-01 04:11:45.406 306 17502.15 83.20 53898.47 88888.00 2008-11-01 04:11:45.906 306 17502.19 83.20 53898.48 88888.00 2008-11-01 04:11:46.406 306 17502.16 83.18 53898.45 88888.00 2008-11-01 04:11:46.906 306 17502.16 83.20 53898.51 88888.00 2008-11-01 04:11:47.406 306 17502.15 83.19 53898.51 88888.00 2008-11-01 04:11:47.906 306 17502.09 83.14 53898.45 88888.00 2008-11-01 04:11:48.406 306 17502.10 83.10 53898.48 88888.00 2008-11-01 04:11:48.906 306 17502.06 83.15 53898.48 88888.00 2008-11-01 04:11:49.406 306 17501.99 83.18 53898.44 88888.00 2008-11-01 04:11:49.906 306 17502.00 83.20 53898.42 88888.00 2008-11-01 04:11:50.406 306 17502.04 83.18 53898.46 88888.00 2008-11-01 04:11:50.906 306 17502.09 83.11 53898.46 88888.00 2008-11-01 04:11:51.406 306 17502.07 83.13 53898.41 88888.00 2008-11-01 04:11:51.906 306 17502.13 83.14 53898.54 88888.00 2008-11-01 04:11:52.406 306 17502.16 83.19 53898.54 88888.00 2008-11-01 04:11:52.906 306 17502.15 83.22 53898.48 88888.00 2008-11-01 04:11:53.406 306 17502.21 83.23 53898.56 88888.00 2008-11-01 04:11:53.906 306 17502.20 83.18 53898.53 88888.00 2008-11-01 04:11:54.406 306 17502.07 83.13 53898.50 88888.00 2008-11-01 04:11:54.906 306 17502.13 83.23 53898.57 88888.00 2008-11-01 04:11:55.406 306 17502.14 83.17 53898.46 88888.00 2008-11-01 04:11:55.906 306 17502.13 83.14 53898.42 88888.00 2008-11-01 04:11:56.406 306 17502.15 83.11 53898.51 88888.00 2008-11-01 04:11:56.906 306 17502.13 83.05 53898.53 88888.00 2008-11-01 04:11:57.406 306 17502.15 83.05 53898.54 88888.00 2008-11-01 04:11:57.906 306 17502.14 83.05 53898.57 88888.00 2008-11-01 04:11:58.406 306 17502.16 83.13 53898.53 88888.00 2008-11-01 04:11:58.906 306 17502.21 83.13 53898.50 88888.00 2008-11-01 04:11:59.406 306 17502.21 83.09 53898.51 88888.00 2008-11-01 04:11:59.906 306 17502.21 83.02 53898.52 88888.00 2008-11-01 04:12:00.406 306 17502.23 83.00 53898.50 88888.00 2008-11-01 04:12:00.906 306 17502.25 83.03 53898.43 88888.00 2008-11-01 04:12:01.406 306 17502.23 83.03 53898.48 88888.00 2008-11-01 04:12:01.906 306 17502.25 83.02 53898.51 88888.00 2008-11-01 04:12:02.406 306 17502.23 83.04 53898.47 88888.00 2008-11-01 04:12:02.906 306 17502.15 83.01 53898.48 88888.00 2008-11-01 04:12:03.406 306 17502.13 83.04 53898.55 88888.00 2008-11-01 04:12:03.906 306 17502.16 83.03 53898.51 88888.00 2008-11-01 04:12:04.406 306 17502.17 82.90 53898.42 88888.00 2008-11-01 04:12:04.906 306 17502.16 82.89 53898.48 88888.00 2008-11-01 04:12:05.406 306 17502.22 82.91 53898.54 88888.00 2008-11-01 04:12:05.906 306 17502.29 82.89 53898.61 88888.00 2008-11-01 04:12:06.406 306 17502.20 82.91 53898.57 88888.00 2008-11-01 04:12:06.906 306 17502.31 82.92 53898.54 88888.00 2008-11-01 04:12:07.406 306 17502.31 82.87 53898.53 88888.00 2008-11-01 04:12:07.906 306 17502.31 82.83 53898.53 88888.00 2008-11-01 04:12:08.406 306 17502.36 82.88 53898.55 88888.00 2008-11-01 04:12:08.906 306 17502.27 82.90 53898.65 88888.00 2008-11-01 04:12:09.406 306 17502.25 82.88 53898.54 88888.00 2008-11-01 04:12:09.906 306 17502.25 82.91 53898.46 88888.00 2008-11-01 04:12:10.406 306 17502.23 82.93 53898.47 88888.00 2008-11-01 04:12:10.906 306 17502.24 82.91 53898.35 88888.00 2008-11-01 04:12:11.406 306 17502.26 82.88 53898.36 88888.00 2008-11-01 04:12:11.906 306 17502.25 82.93 53898.54 88888.00 2008-11-01 04:12:12.406 306 17502.12 82.89 53898.57 88888.00 2008-11-01 04:12:12.906 306 17502.12 82.90 53898.59 88888.00 2008-11-01 04:12:13.406 306 17502.19 82.93 53898.52 88888.00 2008-11-01 04:12:13.906 306 17502.35 82.91 53898.54 88888.00 2008-11-01 04:12:14.406 306 17502.27 82.92 53898.61 88888.00 2008-11-01 04:12:14.906 306 17502.20 82.99 53898.57 88888.00 2008-11-01 04:12:15.406 306 17502.20 82.93 53898.54 88888.00 2008-11-01 04:12:15.906 306 17502.15 82.90 53898.58 88888.00 2008-11-01 04:12:16.406 306 17502.07 82.89 53898.56 88888.00 2008-11-01 04:12:16.906 306 17502.15 82.91 53898.57 88888.00 2008-11-01 04:12:17.406 306 17502.25 82.89 53898.51 88888.00 2008-11-01 04:12:17.906 306 17502.27 82.88 53898.50 88888.00 2008-11-01 04:12:18.406 306 17502.22 82.90 53898.43 88888.00 2008-11-01 04:12:18.906 306 17502.15 82.92 53898.43 88888.00 2008-11-01 04:12:19.406 306 17502.19 82.94 53898.44 88888.00 2008-11-01 04:12:19.906 306 17502.23 82.91 53898.44 88888.00 2008-11-01 04:12:20.406 306 17502.26 82.87 53898.50 88888.00 2008-11-01 04:12:20.906 306 17502.23 82.85 53898.46 88888.00 2008-11-01 04:12:21.406 306 17502.30 82.90 53898.52 88888.00 2008-11-01 04:12:21.906 306 17502.33 82.87 53898.48 88888.00 2008-11-01 04:12:22.406 306 17502.25 82.81 53898.51 88888.00 2008-11-01 04:12:22.906 306 17502.24 82.89 53898.46 88888.00 2008-11-01 04:12:23.406 306 17502.29 82.90 53898.42 88888.00 2008-11-01 04:12:23.906 306 17502.25 82.75 53898.43 88888.00 2008-11-01 04:12:24.406 306 17502.30 82.75 53898.40 88888.00 2008-11-01 04:12:24.906 306 17502.26 82.84 53898.38 88888.00 2008-11-01 04:12:25.406 306 17502.16 82.79 53898.33 88888.00 2008-11-01 04:12:25.906 306 17502.20 82.81 53898.40 88888.00 2008-11-01 04:12:26.406 306 17502.26 82.84 53898.33 88888.00 2008-11-01 04:12:26.906 306 17502.19 82.91 53898.35 88888.00 2008-11-01 04:12:27.406 306 17502.20 82.90 53898.40 88888.00 2008-11-01 04:12:27.906 306 17502.20 82.79 53898.55 88888.00 2008-11-01 04:12:28.406 306 17502.24 82.80 53898.51 88888.00 2008-11-01 04:12:28.906 306 17502.29 82.81 53898.46 88888.00 2008-11-01 04:12:29.406 306 17502.24 82.78 53898.46 88888.00 2008-11-01 04:12:29.906 306 17502.17 82.81 53898.50 88888.00 2008-11-01 04:12:30.406 306 17502.17 82.81 53898.55 88888.00 2008-11-01 04:12:30.906 306 17502.23 82.74 53898.59 88888.00 2008-11-01 04:12:31.406 306 17502.22 82.72 53898.62 88888.00 2008-11-01 04:12:31.906 306 17502.26 82.74 53898.66 88888.00 2008-11-01 04:12:32.406 306 17502.29 82.72 53898.59 88888.00 2008-11-01 04:12:32.906 306 17502.30 82.75 53898.63 88888.00 2008-11-01 04:12:33.406 306 17502.30 82.72 53898.64 88888.00 2008-11-01 04:12:33.906 306 17502.32 82.71 53898.53 88888.00 2008-11-01 04:12:34.406 306 17502.30 82.79 53898.56 88888.00 2008-11-01 04:12:34.906 306 17502.33 82.83 53898.63 88888.00 2008-11-01 04:12:35.406 306 17502.34 82.80 53898.59 88888.00 2008-11-01 04:12:35.906 306 17502.34 82.79 53898.59 88888.00 2008-11-01 04:12:36.406 306 17502.30 82.73 53898.59 88888.00 2008-11-01 04:12:36.906 306 17502.32 82.76 53898.52 88888.00 2008-11-01 04:12:37.406 306 17502.34 82.74 53898.62 88888.00 2008-11-01 04:12:37.906 306 17502.30 82.68 53898.57 88888.00 2008-11-01 04:12:38.406 306 17502.24 82.70 53898.56 88888.00 2008-11-01 04:12:38.906 306 17502.21 82.73 53898.58 88888.00 2008-11-01 04:12:39.406 306 17502.23 82.69 53898.53 88888.00 2008-11-01 04:12:39.906 306 17502.34 82.71 53898.54 88888.00 2008-11-01 04:12:40.406 306 17502.30 82.69 53898.59 88888.00 2008-11-01 04:12:40.906 306 17502.33 82.68 53898.54 88888.00 2008-11-01 04:12:41.406 306 17502.26 82.66 53898.48 88888.00 2008-11-01 04:12:41.906 306 17502.23 82.71 53898.41 88888.00 2008-11-01 04:12:42.406 306 17502.24 82.66 53898.43 88888.00 2008-11-01 04:12:42.906 306 17502.29 82.68 53898.32 88888.00 2008-11-01 04:12:43.406 306 17502.25 82.69 53898.41 88888.00 2008-11-01 04:12:43.906 306 17502.27 82.69 53898.48 88888.00 2008-11-01 04:12:44.406 306 17502.22 82.73 53898.53 88888.00 2008-11-01 04:12:44.906 306 17502.21 82.71 53898.56 88888.00 2008-11-01 04:12:45.406 306 17502.23 82.70 53898.54 88888.00 2008-11-01 04:12:45.906 306 17502.17 82.73 53898.52 88888.00 2008-11-01 04:12:46.406 306 17502.23 82.68 53898.55 88888.00 2008-11-01 04:12:46.906 306 17502.23 82.70 53898.59 88888.00 2008-11-01 04:12:47.406 306 17502.14 82.71 53898.41 88888.00 2008-11-01 04:12:47.906 306 17502.16 82.72 53898.52 88888.00 2008-11-01 04:12:48.406 306 17502.13 82.75 53898.58 88888.00 2008-11-01 04:12:48.906 306 17502.05 82.71 53898.61 88888.00 2008-11-01 04:12:49.406 306 17502.05 82.78 53898.63 88888.00 2008-11-01 04:12:49.906 306 17502.10 82.72 53898.62 88888.00 2008-11-01 04:12:50.406 306 17502.15 82.64 53898.62 88888.00 2008-11-01 04:12:50.906 306 17502.23 82.70 53898.56 88888.00 2008-11-01 04:12:51.406 306 17502.32 82.80 53898.67 88888.00 2008-11-01 04:12:51.906 306 17502.30 82.83 53898.69 88888.00 2008-11-01 04:12:52.406 306 17502.21 82.82 53898.62 88888.00 2008-11-01 04:12:52.906 306 17502.12 82.85 53898.62 88888.00 2008-11-01 04:12:53.406 306 17502.11 82.82 53898.58 88888.00 2008-11-01 04:12:53.906 306 17502.21 82.85 53898.46 88888.00 2008-11-01 04:12:54.406 306 17502.24 82.81 53898.44 88888.00 2008-11-01 04:12:54.906 306 17502.25 82.76 53898.48 88888.00 2008-11-01 04:12:55.406 306 17502.23 82.81 53898.56 88888.00 2008-11-01 04:12:55.906 306 17502.27 82.80 53898.62 88888.00 2008-11-01 04:12:56.406 306 17502.30 82.81 53898.55 88888.00 2008-11-01 04:12:56.906 306 17502.31 82.76 53898.62 88888.00 2008-11-01 04:12:57.406 306 17502.26 82.74 53898.68 88888.00 2008-11-01 04:12:57.906 306 17502.27 82.72 53898.61 88888.00 2008-11-01 04:12:58.406 306 17502.34 82.69 53898.56 88888.00 2008-11-01 04:12:58.906 306 17502.25 82.76 53898.58 88888.00 2008-11-01 04:12:59.406 306 17502.22 82.74 53898.54 88888.00 2008-11-01 04:12:59.906 306 17502.25 82.70 53898.56 88888.00 2008-11-01 04:13:00.406 306 17502.27 82.65 53898.59 88888.00 2008-11-01 04:13:00.906 306 17502.35 82.70 53898.67 88888.00 2008-11-01 04:13:01.406 306 17502.34 82.76 53898.73 88888.00 2008-11-01 04:13:01.906 306 17502.29 82.70 53898.70 88888.00 2008-11-01 04:13:02.406 306 17502.29 82.73 53898.66 88888.00 2008-11-01 04:13:02.906 306 17502.31 82.80 53898.70 88888.00 2008-11-01 04:13:03.406 306 17502.29 82.83 53898.78 88888.00 2008-11-01 04:13:03.906 306 17502.31 82.76 53898.79 88888.00 2008-11-01 04:13:04.406 306 17502.27 82.78 53898.68 88888.00 2008-11-01 04:13:04.906 306 17502.33 82.82 53898.63 88888.00 2008-11-01 04:13:05.406 306 17502.40 82.81 53898.63 88888.00 2008-11-01 04:13:05.906 306 17502.40 82.89 53898.55 88888.00 2008-11-01 04:13:06.406 306 17502.32 82.92 53898.61 88888.00 2008-11-01 04:13:06.906 306 17502.22 82.87 53898.73 88888.00 2008-11-01 04:13:07.406 306 17502.23 82.82 53898.69 88888.00 2008-11-01 04:13:07.906 306 17502.25 82.90 53898.75 88888.00 2008-11-01 04:13:08.406 306 17502.24 82.98 53898.73 88888.00 2008-11-01 04:13:08.906 306 17502.21 82.92 53898.74 88888.00 2008-11-01 04:13:09.406 306 17502.24 82.90 53898.83 88888.00 2008-11-01 04:13:09.906 306 17502.20 82.84 53898.80 88888.00 2008-11-01 04:13:10.406 306 17502.17 82.80 53898.75 88888.00 2008-11-01 04:13:10.906 306 17502.17 82.84 53898.72 88888.00 2008-11-01 04:13:11.406 306 17502.15 82.87 53898.68 88888.00 2008-11-01 04:13:11.906 306 17502.19 82.78 53898.63 88888.00 2008-11-01 04:13:12.406 306 17502.22 82.73 53898.58 88888.00 2008-11-01 04:13:12.906 306 17502.19 82.72 53898.65 88888.00 2008-11-01 04:13:13.406 306 17502.26 82.69 53898.63 88888.00 2008-11-01 04:13:13.906 306 17502.22 82.69 53898.65 88888.00 2008-11-01 04:13:14.406 306 17502.20 82.72 53898.69 88888.00 2008-11-01 04:13:14.906 306 17502.15 82.79 53898.80 88888.00 2008-11-01 04:13:15.406 306 17502.19 82.73 53898.79 88888.00 2008-11-01 04:13:15.906 306 17502.24 82.79 53898.75 88888.00 2008-11-01 04:13:16.406 306 17502.19 82.75 53898.67 88888.00 2008-11-01 04:13:16.906 306 17502.16 82.75 53898.68 88888.00 2008-11-01 04:13:17.403 306 17502.11 82.85 53898.66 88888.00 2008-11-01 04:13:17.903 306 17502.06 82.81 53898.68 88888.00 2008-11-01 04:13:18.403 306 17502.09 82.82 53898.68 88888.00 2008-11-01 04:13:18.903 306 17502.06 82.88 53898.68 88888.00 2008-11-01 04:13:19.403 306 17502.09 82.78 53898.62 88888.00 2008-11-01 04:13:19.903 306 17502.04 82.81 53898.61 88888.00 2008-11-01 04:13:20.403 306 17501.95 82.85 53898.74 88888.00 2008-11-01 04:13:20.903 306 17501.96 82.88 53898.69 88888.00 2008-11-01 04:13:21.403 306 17502.00 83.01 53898.63 88888.00 2008-11-01 04:13:21.903 306 17502.10 82.97 53898.52 88888.00 2008-11-01 04:13:22.403 306 17502.12 82.94 53898.51 88888.00 2008-11-01 04:13:22.903 306 17502.12 83.01 53898.52 88888.00 2008-11-01 04:13:23.403 306 17502.14 82.97 53898.67 88888.00 2008-11-01 04:13:23.903 306 17502.11 82.93 53898.67 88888.00 2008-11-01 04:13:24.403 306 17502.21 82.90 53898.73 88888.00 2008-11-01 04:13:24.903 306 17502.15 82.94 53898.65 88888.00 2008-11-01 04:13:25.403 306 17502.15 83.00 53898.75 88888.00 2008-11-01 04:13:25.903 306 17502.22 83.01 53898.75 88888.00 2008-11-01 04:13:26.403 306 17502.23 82.91 53898.73 88888.00 2008-11-01 04:13:26.903 306 17502.23 82.93 53898.75 88888.00 2008-11-01 04:13:27.403 306 17502.24 82.93 53898.70 88888.00 2008-11-01 04:13:27.903 306 17502.17 82.90 53898.74 88888.00 2008-11-01 04:13:28.403 306 17502.10 82.88 53898.77 88888.00 2008-11-01 04:13:28.903 306 17502.12 82.88 53898.78 88888.00 2008-11-01 04:13:29.403 306 17502.16 82.85 53898.78 88888.00 2008-11-01 04:13:29.903 306 17502.10 82.85 53898.81 88888.00 2008-11-01 04:13:30.403 306 17502.09 82.85 53898.74 88888.00 2008-11-01 04:13:30.903 306 17502.02 82.89 53898.81 88888.00 2008-11-01 04:13:31.403 306 17502.04 82.85 53898.74 88888.00 2008-11-01 04:13:31.903 306 17502.05 82.81 53898.69 88888.00 2008-11-01 04:13:32.403 306 17502.04 82.78 53898.66 88888.00 2008-11-01 04:13:32.903 306 17502.05 82.79 53898.67 88888.00 2008-11-01 04:13:33.403 306 17502.11 82.79 53898.68 88888.00 2008-11-01 04:13:33.903 306 17502.19 82.79 53898.63 88888.00 2008-11-01 04:13:34.403 306 17502.21 82.81 53898.73 88888.00 2008-11-01 04:13:34.903 306 17502.12 82.81 53898.70 88888.00 2008-11-01 04:13:35.403 306 17502.14 82.83 53898.66 88888.00 2008-11-01 04:13:35.903 306 17502.06 82.91 53898.59 88888.00 2008-11-01 04:13:36.403 306 17502.07 82.83 53898.66 88888.00 2008-11-01 04:13:36.903 306 17502.12 82.82 53898.68 88888.00 2008-11-01 04:13:37.403 306 17502.15 82.75 53898.69 88888.00 2008-11-01 04:13:37.903 306 17502.10 82.75 53898.70 88888.00 2008-11-01 04:13:38.403 306 17502.00 82.71 53898.59 88888.00 2008-11-01 04:13:38.903 306 17502.04 82.74 53898.76 88888.00 2008-11-01 04:13:39.403 306 17502.03 82.73 53898.78 88888.00 2008-11-01 04:13:39.903 306 17502.03 82.78 53898.78 88888.00 2008-11-01 04:13:40.403 306 17501.95 82.73 53898.81 88888.00 2008-11-01 04:13:40.903 306 17501.95 82.70 53898.81 88888.00 2008-11-01 04:13:41.403 306 17501.91 82.68 53898.79 88888.00 2008-11-01 04:13:41.903 306 17501.90 82.63 53898.76 88888.00 2008-11-01 04:13:42.403 306 17501.99 82.68 53898.74 88888.00 2008-11-01 04:13:42.903 306 17501.98 82.78 53898.73 88888.00 2008-11-01 04:13:43.403 306 17501.90 82.79 53898.75 88888.00 2008-11-01 04:13:43.903 306 17501.89 82.72 53898.80 88888.00 2008-11-01 04:13:44.403 306 17501.91 82.72 53898.78 88888.00 2008-11-01 04:13:44.903 306 17501.93 82.79 53898.83 88888.00 2008-11-01 04:13:45.403 306 17501.99 82.71 53898.80 88888.00 2008-11-01 04:13:45.903 306 17501.99 82.74 53898.67 88888.00 2008-11-01 04:13:46.403 306 17502.01 82.81 53898.62 88888.00 2008-11-01 04:13:46.903 306 17502.04 82.81 53898.77 88888.00 2008-11-01 04:13:47.403 306 17501.98 82.84 53898.83 88888.00 2008-11-01 04:13:47.903 306 17501.98 82.81 53898.75 88888.00 2008-11-01 04:13:48.403 306 17501.95 82.75 53898.69 88888.00 2008-11-01 04:13:48.903 306 17501.94 82.73 53898.72 88888.00 2008-11-01 04:13:49.403 306 17502.02 82.72 53898.65 88888.00 2008-11-01 04:13:49.903 306 17502.00 82.76 53898.70 88888.00 2008-11-01 04:13:50.403 306 17502.01 82.78 53898.73 88888.00 2008-11-01 04:13:50.903 306 17501.94 82.78 53898.75 88888.00 2008-11-01 04:13:51.403 306 17501.93 82.72 53898.72 88888.00 2008-11-01 04:13:51.903 306 17501.92 82.75 53898.79 88888.00 2008-11-01 04:13:52.403 306 17501.85 82.78 53898.74 88888.00 2008-11-01 04:13:52.903 306 17501.89 82.81 53898.73 88888.00 2008-11-01 04:13:53.403 306 17501.95 82.81 53898.74 88888.00 2008-11-01 04:13:53.903 306 17502.04 82.87 53898.72 88888.00 2008-11-01 04:13:54.403 306 17501.98 82.80 53898.74 88888.00 2008-11-01 04:13:54.903 306 17502.05 82.76 53898.67 88888.00 2008-11-01 04:13:55.403 306 17502.01 82.85 53898.66 88888.00 2008-11-01 04:13:55.903 306 17502.05 82.83 53898.63 88888.00 2008-11-01 04:13:56.403 306 17502.04 82.72 53898.62 88888.00 2008-11-01 04:13:56.903 306 17502.01 82.70 53898.61 88888.00 2008-11-01 04:13:57.403 306 17501.90 82.81 53898.56 88888.00 2008-11-01 04:13:57.903 306 17501.90 82.84 53898.56 88888.00 2008-11-01 04:13:58.403 306 17501.99 82.72 53898.62 88888.00 2008-11-01 04:13:58.903 306 17502.05 82.72 53898.57 88888.00 2008-11-01 04:13:59.403 306 17502.06 82.69 53898.58 88888.00 2008-11-01 04:13:59.903 306 17501.99 82.68 53898.54 88888.00 2008-11-01 04:14:00.403 306 17501.99 82.69 53898.50 88888.00 2008-11-01 04:14:00.903 306 17502.01 82.75 53898.58 88888.00 2008-11-01 04:14:01.403 306 17501.98 82.74 53898.56 88888.00 2008-11-01 04:14:01.903 306 17501.98 82.74 53898.54 88888.00 2008-11-01 04:14:02.403 306 17502.01 82.76 53898.55 88888.00 2008-11-01 04:14:02.903 306 17502.09 82.71 53898.53 88888.00 2008-11-01 04:14:03.403 306 17502.12 82.75 53898.59 88888.00 2008-11-01 04:14:03.903 306 17502.01 82.74 53898.67 88888.00 2008-11-01 04:14:04.403 306 17502.06 82.70 53898.59 88888.00 2008-11-01 04:14:04.903 306 17502.12 82.74 53898.52 88888.00 2008-11-01 04:14:05.403 306 17502.07 82.74 53898.56 88888.00 2008-11-01 04:14:05.903 306 17502.11 82.72 53898.58 88888.00 2008-11-01 04:14:06.403 306 17502.02 82.73 53898.61 88888.00 2008-11-01 04:14:06.903 306 17502.00 82.75 53898.59 88888.00 2008-11-01 04:14:07.403 306 17501.96 82.80 53898.62 88888.00 2008-11-01 04:14:07.903 306 17502.04 82.83 53898.65 88888.00 2008-11-01 04:14:08.403 306 17502.06 82.84 53898.63 88888.00 2008-11-01 04:14:08.903 306 17502.06 82.89 53898.63 88888.00 2008-11-01 04:14:09.403 306 17502.00 82.84 53898.59 88888.00 2008-11-01 04:14:09.903 306 17501.91 82.71 53898.63 88888.00 2008-11-01 04:14:10.403 306 17501.85 82.78 53898.61 88888.00 2008-11-01 04:14:10.903 306 17501.85 82.76 53898.58 88888.00 2008-11-01 04:14:11.403 306 17501.86 82.81 53898.52 88888.00 2008-11-01 04:14:11.903 306 17501.89 82.83 53898.55 88888.00 2008-11-01 04:14:12.403 306 17501.96 82.78 53898.67 88888.00 2008-11-01 04:14:12.903 306 17501.89 82.78 53898.78 88888.00 2008-11-01 04:14:13.403 306 17501.86 82.78 53898.72 88888.00 2008-11-01 04:14:13.903 306 17501.91 82.79 53898.57 88888.00 2008-11-01 04:14:14.403 306 17501.93 82.76 53898.61 88888.00 2008-11-01 04:14:14.903 306 17501.95 82.76 53898.63 88888.00 2008-11-01 04:14:15.403 306 17501.91 82.79 53898.62 88888.00 2008-11-01 04:14:15.903 306 17501.81 82.74 53898.64 88888.00 2008-11-01 04:14:16.403 306 17501.78 82.73 53898.65 88888.00 2008-11-01 04:14:16.903 306 17501.85 82.72 53898.66 88888.00 2008-11-01 04:14:17.403 306 17501.94 82.68 53898.69 88888.00 2008-11-01 04:14:17.903 306 17501.98 82.76 53898.64 88888.00 2008-11-01 04:14:18.403 306 17501.95 82.76 53898.67 88888.00 2008-11-01 04:14:18.903 306 17501.93 82.76 53898.59 88888.00 2008-11-01 04:14:19.403 306 17501.96 82.72 53898.63 88888.00 2008-11-01 04:14:19.903 306 17502.03 82.72 53898.59 88888.00 2008-11-01 04:14:20.403 306 17502.04 82.78 53898.55 88888.00 2008-11-01 04:14:20.903 306 17502.01 82.74 53898.64 88888.00 2008-11-01 04:14:21.403 306 17501.86 82.72 53898.63 88888.00 2008-11-01 04:14:21.903 306 17501.82 82.76 53898.62 88888.00 2008-11-01 04:14:22.403 306 17501.85 82.79 53898.67 88888.00 2008-11-01 04:14:22.903 306 17501.73 82.75 53898.78 88888.00 2008-11-01 04:14:23.403 306 17501.66 82.74 53898.70 88888.00 2008-11-01 04:14:23.903 306 17501.76 82.75 53898.67 88888.00 2008-11-01 04:14:24.403 306 17501.80 82.78 53898.70 88888.00 2008-11-01 04:14:24.903 306 17501.79 82.80 53898.75 88888.00 2008-11-01 04:14:25.403 306 17501.82 82.82 53898.72 88888.00 2008-11-01 04:14:25.903 306 17501.92 82.81 53898.74 88888.00 2008-11-01 04:14:26.403 306 17501.89 82.84 53898.61 88888.00 2008-11-01 04:14:26.903 306 17501.82 82.84 53898.75 88888.00 2008-11-01 04:14:27.403 306 17501.80 82.84 53898.77 88888.00 2008-11-01 04:14:27.903 306 17501.74 82.81 53898.76 88888.00 2008-11-01 04:14:28.403 306 17501.79 82.78 53898.80 88888.00 2008-11-01 04:14:28.903 306 17501.82 82.88 53898.79 88888.00 2008-11-01 04:14:29.403 306 17501.82 82.90 53898.75 88888.00 2008-11-01 04:14:29.903 306 17501.76 82.81 53898.76 88888.00 2008-11-01 04:14:30.403 306 17501.68 82.83 53898.68 88888.00 2008-11-01 04:14:30.903 306 17501.71 82.88 53898.55 88888.00 2008-11-01 04:14:31.403 306 17501.72 82.85 53898.61 88888.00 2008-11-01 04:14:31.903 306 17501.72 82.90 53898.66 88888.00 2008-11-01 04:14:32.403 306 17501.81 82.82 53898.64 88888.00 2008-11-01 04:14:32.903 306 17501.75 82.84 53898.68 88888.00 2008-11-01 04:14:33.403 306 17501.74 82.89 53898.73 88888.00 2008-11-01 04:14:33.903 306 17501.78 82.88 53898.66 88888.00 2008-11-01 04:14:34.403 306 17501.72 82.87 53898.61 88888.00 2008-11-01 04:14:34.903 306 17501.66 82.91 53898.56 88888.00 2008-11-01 04:14:35.403 306 17501.64 82.87 53898.59 88888.00 2008-11-01 04:14:35.903 306 17501.71 82.83 53898.63 88888.00 2008-11-01 04:14:36.403 306 17501.63 82.97 53898.58 88888.00 2008-11-01 04:14:36.903 306 17501.62 82.95 53898.54 88888.00 2008-11-01 04:14:37.403 306 17501.63 82.87 53898.59 88888.00 2008-11-01 04:14:37.903 306 17501.61 82.91 53898.66 88888.00 2008-11-01 04:14:38.403 306 17501.65 82.93 53898.64 88888.00 2008-11-01 04:14:38.903 306 17501.61 82.94 53898.67 88888.00 2008-11-01 04:14:39.403 306 17501.64 82.98 53898.73 88888.00 2008-11-01 04:14:39.903 306 17501.65 82.97 53898.76 88888.00 2008-11-01 04:14:40.403 306 17501.54 82.97 53898.77 88888.00 2008-11-01 04:14:40.903 306 17501.49 82.98 53898.76 88888.00 2008-11-01 04:14:41.403 306 17501.53 82.95 53898.76 88888.00 2008-11-01 04:14:41.903 306 17501.63 82.90 53898.73 88888.00 2008-11-01 04:14:42.403 306 17501.71 82.99 53898.65 88888.00 2008-11-01 04:14:42.903 306 17501.64 82.94 53898.66 88888.00 2008-11-01 04:14:43.403 306 17501.62 82.94 53898.62 88888.00 2008-11-01 04:14:43.903 306 17501.66 82.95 53898.65 88888.00 2008-11-01 04:14:44.403 306 17501.63 82.98 53898.65 88888.00 2008-11-01 04:14:44.903 306 17501.55 83.02 53898.67 88888.00 2008-11-01 04:14:45.403 306 17501.58 83.13 53898.65 88888.00 2008-11-01 04:14:45.903 306 17501.56 83.13 53898.61 88888.00 2008-11-01 04:14:46.403 306 17501.53 83.10 53898.57 88888.00 2008-11-01 04:14:46.903 306 17501.53 83.13 53898.59 88888.00 2008-11-01 04:14:47.403 306 17501.48 83.13 53898.62 88888.00 2008-11-01 04:14:47.903 306 17501.53 83.15 53898.56 88888.00 2008-11-01 04:14:48.403 306 17501.54 83.11 53898.62 88888.00 2008-11-01 04:14:48.903 306 17501.52 83.15 53898.62 88888.00 2008-11-01 04:14:49.403 306 17501.54 83.18 53898.61 88888.00 2008-11-01 04:14:49.903 306 17501.54 83.14 53898.55 88888.00 2008-11-01 04:14:50.403 306 17501.50 83.09 53898.50 88888.00 2008-11-01 04:14:50.903 306 17501.43 83.07 53898.50 88888.00 2008-11-01 04:14:51.403 306 17501.40 83.08 53898.55 88888.00 2008-11-01 04:14:51.903 306 17501.48 83.09 53898.57 88888.00 2008-11-01 04:14:52.403 306 17501.48 83.05 53898.57 88888.00 2008-11-01 04:14:52.903 306 17501.45 83.00 53898.58 88888.00 2008-11-01 04:14:53.403 306 17501.52 83.12 53898.61 88888.00 2008-11-01 04:14:53.903 306 17501.60 83.18 53898.56 88888.00 2008-11-01 04:14:54.403 306 17501.54 83.10 53898.62 88888.00 2008-11-01 04:14:54.903 306 17501.49 83.09 53898.59 88888.00 2008-11-01 04:14:55.403 306 17501.52 83.05 53898.58 88888.00 2008-11-01 04:14:55.903 306 17501.54 83.09 53898.56 88888.00 2008-11-01 04:14:56.403 306 17501.63 83.17 53898.63 88888.00 2008-11-01 04:14:56.903 306 17501.60 83.14 53898.66 88888.00 2008-11-01 04:14:57.403 306 17501.51 83.21 53898.61 88888.00 2008-11-01 04:14:57.903 306 17501.48 83.26 53898.58 88888.00 2008-11-01 04:14:58.403 306 17501.48 83.24 53898.75 88888.00 2008-11-01 04:14:58.903 306 17501.44 83.20 53898.69 88888.00 2008-11-01 04:14:59.403 306 17501.53 83.22 53898.69 88888.00 2008-11-01 04:14:59.903 306 17501.53 83.23 53898.70 88888.00 2008-11-01 04:15:00.403 306 17501.58 83.22 53898.66 88888.00 2008-11-01 04:15:00.903 306 17501.52 83.22 53898.73 88888.00 2008-11-01 04:15:01.403 306 17501.43 83.22 53898.66 88888.00 2008-11-01 04:15:01.903 306 17501.35 83.14 53898.62 88888.00 2008-11-01 04:15:02.403 306 17501.44 83.12 53898.67 88888.00 2008-11-01 04:15:02.903 306 17501.39 83.17 53898.74 88888.00 2008-11-01 04:15:03.403 306 17501.35 83.11 53898.84 88888.00 2008-11-01 04:15:03.903 306 17501.45 83.03 53898.74 88888.00 2008-11-01 04:15:04.403 306 17501.50 83.07 53898.72 88888.00 2008-11-01 04:15:04.903 306 17501.40 83.09 53898.69 88888.00 2008-11-01 04:15:05.403 306 17501.43 83.11 53898.68 88888.00 2008-11-01 04:15:05.903 306 17501.41 83.12 53898.70 88888.00 2008-11-01 04:15:06.403 306 17501.37 83.18 53898.72 88888.00 2008-11-01 04:15:06.903 306 17501.32 83.18 53898.67 88888.00 2008-11-01 04:15:07.403 306 17501.30 83.27 53898.64 88888.00 2008-11-01 04:15:07.903 306 17501.32 83.18 53898.72 88888.00 2008-11-01 04:15:08.403 306 17501.31 83.15 53898.74 88888.00 2008-11-01 04:15:08.903 306 17501.25 83.19 53898.75 88888.00 2008-11-01 04:15:09.403 306 17501.31 83.22 53898.75 88888.00 2008-11-01 04:15:09.903 306 17501.32 83.21 53898.72 88888.00 2008-11-01 04:15:10.403 306 17501.30 83.23 53898.67 88888.00 2008-11-01 04:15:10.903 306 17501.29 83.26 53898.64 88888.00 2008-11-01 04:15:11.403 306 17501.29 83.21 53898.74 88888.00 2008-11-01 04:15:11.903 306 17501.33 83.23 53898.74 88888.00 2008-11-01 04:15:12.403 306 17501.27 83.23 53898.73 88888.00 2008-11-01 04:15:12.903 306 17501.23 83.21 53898.69 88888.00 2008-11-01 04:15:13.403 306 17501.32 83.20 53898.73 88888.00 2008-11-01 04:15:13.903 306 17501.32 83.26 53898.77 88888.00 2008-11-01 04:15:14.403 306 17501.32 83.21 53898.79 88888.00 2008-11-01 04:15:14.903 306 17501.40 83.15 53898.79 88888.00 2008-11-01 04:15:15.403 306 17501.44 83.15 53898.77 88888.00 2008-11-01 04:15:15.903 306 17501.38 83.18 53898.75 88888.00 2008-11-01 04:15:16.403 306 17501.33 83.20 53898.66 88888.00 2008-11-01 04:15:16.903 306 17501.30 83.19 53898.76 88888.00 2008-11-01 04:15:17.403 306 17501.33 83.17 53898.73 88888.00 2008-11-01 04:15:17.903 306 17501.35 83.15 53898.79 88888.00 2008-11-01 04:15:18.403 306 17501.35 83.17 53898.73 88888.00 2008-11-01 04:15:18.903 306 17501.38 83.19 53898.75 88888.00 2008-11-01 04:15:19.403 306 17501.34 83.20 53898.80 88888.00 2008-11-01 04:15:19.903 306 17501.34 83.15 53898.86 88888.00 2008-11-01 04:15:20.403 306 17501.35 83.20 53898.84 88888.00 2008-11-01 04:15:20.903 306 17501.33 83.21 53898.86 88888.00 2008-11-01 04:15:21.403 306 17501.24 83.15 53898.80 88888.00 2008-11-01 04:15:21.903 306 17501.24 83.18 53898.74 88888.00 2008-11-01 04:15:22.403 306 17501.15 83.23 53898.87 88888.00 2008-11-01 04:15:22.903 306 17501.13 83.21 53898.83 88888.00 2008-11-01 04:15:23.403 306 17501.22 83.19 53898.74 88888.00 2008-11-01 04:15:23.903 306 17501.20 83.21 53898.74 88888.00 2008-11-01 04:15:24.403 306 17501.22 83.17 53898.75 88888.00 2008-11-01 04:15:24.903 306 17501.19 83.21 53898.70 88888.00 2008-11-01 04:15:25.403 306 17501.14 83.24 53898.65 88888.00 2008-11-01 04:15:25.903 306 17501.12 83.19 53898.58 88888.00 2008-11-01 04:15:26.403 306 17501.15 83.17 53898.72 88888.00 2008-11-01 04:15:26.903 306 17501.19 83.05 53898.68 88888.00 2008-11-01 04:15:27.403 306 17501.12 83.17 53898.70 88888.00 2008-11-01 04:15:27.903 306 17501.19 83.17 53898.85 88888.00 2008-11-01 04:15:28.403 306 17501.29 83.28 53898.84 88888.00 2008-11-01 04:15:28.903 306 17501.20 83.31 53898.80 88888.00 2008-11-01 04:15:29.403 306 17501.17 83.20 53898.80 88888.00 2008-11-01 04:15:29.903 306 17501.25 83.19 53898.78 88888.00 2008-11-01 04:15:30.403 306 17501.28 83.27 53898.70 88888.00 2008-11-01 04:15:30.903 306 17501.25 83.33 53898.75 88888.00 2008-11-01 04:15:31.403 306 17501.22 83.29 53898.77 88888.00 2008-11-01 04:15:31.903 306 17501.23 83.31 53898.78 88888.00 2008-11-01 04:15:32.403 306 17501.20 83.29 53898.75 88888.00 2008-11-01 04:15:32.903 306 17501.29 83.28 53898.81 88888.00 2008-11-01 04:15:33.403 306 17501.34 83.23 53898.78 88888.00 2008-11-01 04:15:33.903 306 17501.32 83.21 53898.72 88888.00 2008-11-01 04:15:34.403 306 17501.27 83.23 53898.68 88888.00 2008-11-01 04:15:34.903 306 17501.22 83.26 53898.75 88888.00 2008-11-01 04:15:35.403 306 17501.27 83.24 53898.78 88888.00 2008-11-01 04:15:35.903 306 17501.23 83.18 53898.79 88888.00 2008-11-01 04:15:36.403 306 17501.18 83.21 53898.76 88888.00 2008-11-01 04:15:36.903 306 17501.15 83.24 53898.84 88888.00 2008-11-01 04:15:37.403 306 17501.22 83.28 53898.92 88888.00 2008-11-01 04:15:37.903 306 17501.29 83.29 53898.89 88888.00 2008-11-01 04:15:38.403 306 17501.27 83.29 53898.80 88888.00 2008-11-01 04:15:38.903 306 17501.12 83.30 53898.74 88888.00 2008-11-01 04:15:39.403 306 17501.18 83.15 53898.66 88888.00 2008-11-01 04:15:39.903 306 17501.21 83.18 53898.64 88888.00 2008-11-01 04:15:40.403 306 17501.25 83.30 53898.77 88888.00 2008-11-01 04:15:40.903 306 17501.19 83.30 53898.76 88888.00 2008-11-01 04:15:41.403 306 17501.17 83.27 53898.66 88888.00 2008-11-01 04:15:41.903 306 17501.10 83.26 53898.68 88888.00 2008-11-01 04:15:42.403 306 17501.15 83.26 53898.75 88888.00 2008-11-01 04:15:42.903 306 17501.09 83.18 53898.77 88888.00 2008-11-01 04:15:43.403 306 17501.18 83.15 53898.67 88888.00 2008-11-01 04:15:43.903 306 17501.17 83.20 53898.61 88888.00 2008-11-01 04:15:44.403 306 17501.12 83.23 53898.65 88888.00 2008-11-01 04:15:44.903 306 17501.27 83.27 53898.77 88888.00 2008-11-01 04:15:45.403 306 17501.30 83.26 53898.69 88888.00 2008-11-01 04:15:45.903 306 17501.28 83.23 53898.63 88888.00 2008-11-01 04:15:46.403 306 17501.31 83.20 53898.64 88888.00 2008-11-01 04:15:46.903 306 17501.32 83.18 53898.69 88888.00 2008-11-01 04:15:47.403 306 17501.41 83.23 53898.68 88888.00 2008-11-01 04:15:47.903 306 17501.37 83.26 53898.68 88888.00 2008-11-01 04:15:48.403 306 17501.35 83.18 53898.66 88888.00 2008-11-01 04:15:48.903 306 17501.38 83.15 53898.73 88888.00 2008-11-01 04:15:49.403 306 17501.27 83.11 53898.77 88888.00 2008-11-01 04:15:49.903 306 17501.29 83.18 53898.62 88888.00 2008-11-01 04:15:50.403 306 17501.28 83.20 53898.62 88888.00 2008-11-01 04:15:50.903 306 17501.31 83.21 53898.59 88888.00 2008-11-01 04:15:51.403 306 17501.25 83.27 53898.61 88888.00 2008-11-01 04:15:51.903 306 17501.20 83.23 53898.57 88888.00 2008-11-01 04:15:52.403 306 17501.18 83.24 53898.54 88888.00 2008-11-01 04:15:52.903 306 17501.17 83.21 53898.58 88888.00 2008-11-01 04:15:53.403 306 17501.27 83.21 53898.54 88888.00 2008-11-01 04:15:53.903 306 17501.32 83.19 53898.55 88888.00 2008-11-01 04:15:54.403 306 17501.33 83.20 53898.62 88888.00 2008-11-01 04:15:54.903 306 17501.32 83.24 53898.61 88888.00 2008-11-01 04:15:55.403 306 17501.21 83.23 53898.62 88888.00 2008-11-01 04:15:55.903 306 17501.22 83.27 53898.59 88888.00 2008-11-01 04:15:56.403 306 17501.29 83.36 53898.63 88888.00 2008-11-01 04:15:56.903 306 17501.24 83.34 53898.72 88888.00 2008-11-01 04:15:57.403 306 17501.18 83.34 53898.74 88888.00 2008-11-01 04:15:57.903 306 17501.11 83.39 53898.75 88888.00 2008-11-01 04:15:58.403 306 17501.08 83.40 53898.65 88888.00 2008-11-01 04:15:58.903 306 17501.17 83.43 53898.67 88888.00 2008-11-01 04:15:59.403 306 17501.18 83.46 53898.70 88888.00 2008-11-01 04:15:59.903 306 17501.15 83.36 53898.78 88888.00 2008-11-01 04:16:00.403 306 17501.18 83.36 53898.76 88888.00 2008-11-01 04:16:00.903 306 17501.23 83.42 53898.67 88888.00 2008-11-01 04:16:01.403 306 17501.22 83.40 53898.65 88888.00 2008-11-01 04:16:01.903 306 17501.27 83.36 53898.65 88888.00 2008-11-01 04:16:02.403 306 17501.25 83.41 53898.66 88888.00 2008-11-01 04:16:02.903 306 17501.33 83.43 53898.58 88888.00 2008-11-01 04:16:03.403 306 17501.33 83.40 53898.61 88888.00 2008-11-01 04:16:03.903 306 17501.38 83.46 53898.68 88888.00 2008-11-01 04:16:04.403 306 17501.33 83.52 53898.61 88888.00 2008-11-01 04:16:04.903 306 17501.32 83.50 53898.55 88888.00 2008-11-01 04:16:05.403 306 17501.29 83.39 53898.47 88888.00 2008-11-01 04:16:05.903 306 17501.18 83.34 53898.45 88888.00 2008-11-01 04:16:06.403 306 17501.24 83.39 53898.53 88888.00 2008-11-01 04:16:06.903 306 17501.24 83.34 53898.64 88888.00 2008-11-01 04:16:07.403 306 17501.19 83.28 53898.57 88888.00 2008-11-01 04:16:07.903 306 17501.22 83.31 53898.61 88888.00 2008-11-01 04:16:08.403 306 17501.24 83.38 53898.55 88888.00 2008-11-01 04:16:08.903 306 17501.27 83.33 53898.50 88888.00 2008-11-01 04:16:09.403 306 17501.25 83.39 53898.54 88888.00 2008-11-01 04:16:09.903 306 17501.22 83.48 53898.61 88888.00 2008-11-01 04:16:10.403 306 17501.23 83.48 53898.63 88888.00 2008-11-01 04:16:10.903 306 17501.34 83.39 53898.61 88888.00 2008-11-01 04:16:11.403 306 17501.31 83.43 53898.59 88888.00 2008-11-01 04:16:11.903 306 17501.28 83.44 53898.58 88888.00 2008-11-01 04:16:12.403 306 17501.28 83.44 53898.56 88888.00 2008-11-01 04:16:12.903 306 17501.25 83.46 53898.56 88888.00 2008-11-01 04:16:13.403 306 17501.23 83.43 53898.58 88888.00 2008-11-01 04:16:13.903 306 17501.21 83.54 53898.59 88888.00 2008-11-01 04:16:14.403 306 17501.23 83.58 53898.63 88888.00 2008-11-01 04:16:14.903 306 17501.27 83.53 53898.62 88888.00 2008-11-01 04:16:15.403 306 17501.28 83.50 53898.53 88888.00 2008-11-01 04:16:15.903 306 17501.23 83.52 53898.59 88888.00 2008-11-01 04:16:16.403 306 17501.22 83.49 53898.66 88888.00 2008-11-01 04:16:16.903 306 17501.24 83.54 53898.56 88888.00 2008-11-01 04:16:17.403 306 17501.28 83.58 53898.55 88888.00 2008-11-01 04:16:17.903 306 17501.20 83.59 53898.63 88888.00 2008-11-01 04:16:18.403 306 17501.25 83.61 53898.65 88888.00 2008-11-01 04:16:18.903 306 17501.30 83.61 53898.70 88888.00 2008-11-01 04:16:19.403 306 17501.27 83.56 53898.63 88888.00 2008-11-01 04:16:19.903 306 17501.22 83.61 53898.69 88888.00 2008-11-01 04:16:20.403 306 17501.29 83.58 53898.67 88888.00 2008-11-01 04:16:20.903 306 17501.27 83.52 53898.59 88888.00 2008-11-01 04:16:21.403 306 17501.24 83.56 53898.61 88888.00 2008-11-01 04:16:21.903 306 17501.24 83.57 53898.62 88888.00 2008-11-01 04:16:22.403 306 17501.20 83.53 53898.67 88888.00 2008-11-01 04:16:22.903 306 17501.18 83.54 53898.66 88888.00 2008-11-01 04:16:23.403 306 17501.30 83.58 53898.61 88888.00 2008-11-01 04:16:23.903 306 17501.33 83.57 53898.64 88888.00 2008-11-01 04:16:24.403 306 17501.32 83.53 53898.61 88888.00 2008-11-01 04:16:24.903 306 17501.25 83.51 53898.73 88888.00 2008-11-01 04:16:25.403 306 17501.32 83.50 53898.78 88888.00 2008-11-01 04:16:25.903 306 17501.20 83.54 53898.65 88888.00 2008-11-01 04:16:26.403 306 17501.15 83.51 53898.57 88888.00 2008-11-01 04:16:26.903 306 17501.12 83.53 53898.44 88888.00 2008-11-01 04:16:27.403 306 17501.12 83.58 53898.42 88888.00 2008-11-01 04:16:27.903 306 17501.19 83.58 53898.46 88888.00 2008-11-01 04:16:28.403 306 17501.22 83.56 53898.50 88888.00 2008-11-01 04:16:28.903 306 17501.14 83.60 53898.45 88888.00 2008-11-01 04:16:29.403 306 17501.11 83.63 53898.46 88888.00 2008-11-01 04:16:29.903 306 17501.09 83.59 53898.41 88888.00 2008-11-01 04:16:30.403 306 17501.11 83.50 53898.48 88888.00 2008-11-01 04:16:30.903 306 17501.13 83.52 53898.52 88888.00 2008-11-01 04:16:31.403 306 17501.13 83.61 53898.48 88888.00 2008-11-01 04:16:31.903 306 17501.17 83.60 53898.43 88888.00 2008-11-01 04:16:32.403 306 17501.18 83.58 53898.41 88888.00 2008-11-01 04:16:32.903 306 17501.13 83.59 53898.43 88888.00 2008-11-01 04:16:33.403 306 17501.13 83.58 53898.38 88888.00 2008-11-01 04:16:33.903 306 17501.20 83.54 53898.42 88888.00 2008-11-01 04:16:34.403 306 17501.20 83.70 53898.41 88888.00 2008-11-01 04:16:34.903 306 17501.20 83.65 53898.51 88888.00 2008-11-01 04:16:35.403 306 17501.19 83.54 53898.64 88888.00 2008-11-01 04:16:35.903 306 17501.18 83.52 53898.65 88888.00 2008-11-01 04:16:36.403 306 17501.12 83.57 53898.62 88888.00 2008-11-01 04:16:36.903 306 17501.05 83.61 53898.63 88888.00 2008-11-01 04:16:37.403 306 17500.98 83.58 53898.51 88888.00 2008-11-01 04:16:37.903 306 17500.97 83.54 53898.52 88888.00 2008-11-01 04:16:38.403 306 17501.07 83.56 53898.53 88888.00 2008-11-01 04:16:38.903 306 17501.13 83.54 53898.47 88888.00 2008-11-01 04:16:39.403 306 17501.09 83.50 53898.53 88888.00 2008-11-01 04:16:39.903 306 17501.01 83.41 53898.61 88888.00 2008-11-01 04:16:40.403 306 17501.00 83.42 53898.56 88888.00 2008-11-01 04:16:40.903 306 17501.00 83.47 53898.51 88888.00 2008-11-01 04:16:41.403 306 17500.92 83.49 53898.55 88888.00 2008-11-01 04:16:41.903 306 17501.02 83.52 53898.52 88888.00 2008-11-01 04:16:42.403 306 17501.14 83.56 53898.51 88888.00 2008-11-01 04:16:42.903 306 17501.12 83.56 53898.54 88888.00 2008-11-01 04:16:43.403 306 17501.04 83.48 53898.47 88888.00 2008-11-01 04:16:43.903 306 17501.01 83.40 53898.48 88888.00 2008-11-01 04:16:44.403 306 17501.01 83.38 53898.53 88888.00 2008-11-01 04:16:44.903 306 17501.10 83.42 53898.51 88888.00 2008-11-01 04:16:45.403 306 17501.13 83.47 53898.48 88888.00 2008-11-01 04:16:45.903 306 17501.08 83.43 53898.54 88888.00 2008-11-01 04:16:46.403 306 17501.02 83.36 53898.55 88888.00 2008-11-01 04:16:46.903 306 17501.10 83.37 53898.46 88888.00 2008-11-01 04:16:47.403 306 17501.12 83.49 53898.48 88888.00 2008-11-01 04:16:47.903 306 17501.10 83.48 53898.48 88888.00 2008-11-01 04:16:48.403 306 17501.00 83.50 53898.43 88888.00 2008-11-01 04:16:48.903 306 17501.11 83.51 53898.45 88888.00 2008-11-01 04:16:49.403 306 17501.10 83.49 53898.48 88888.00 2008-11-01 04:16:49.903 306 17501.14 83.51 53898.35 88888.00 2008-11-01 04:16:50.403 306 17501.24 83.46 53898.46 88888.00 2008-11-01 04:16:50.903 306 17501.13 83.41 53898.54 88888.00 2008-11-01 04:16:51.403 306 17501.01 83.41 53898.46 88888.00 2008-11-01 04:16:51.903 306 17501.09 83.42 53898.58 88888.00 2008-11-01 04:16:52.403 306 17501.17 83.42 53898.62 88888.00 2008-11-01 04:16:52.903 306 17501.22 83.46 53898.54 88888.00 2008-11-01 04:16:53.403 306 17501.24 83.49 53898.46 88888.00 2008-11-01 04:16:53.903 306 17501.21 83.49 53898.39 88888.00 2008-11-01 04:16:54.403 306 17501.17 83.49 53898.51 88888.00 2008-11-01 04:16:54.903 306 17501.13 83.51 53898.50 88888.00 2008-11-01 04:16:55.403 306 17501.23 83.52 53898.50 88888.00 2008-11-01 04:16:55.903 306 17501.24 83.53 53898.55 88888.00 2008-11-01 04:16:56.403 306 17501.33 83.46 53898.54 88888.00 2008-11-01 04:16:56.903 306 17501.37 83.44 53898.47 88888.00 2008-11-01 04:16:57.403 306 17501.33 83.43 53898.40 88888.00 2008-11-01 04:16:57.903 306 17501.37 83.40 53898.42 88888.00 2008-11-01 04:16:58.403 306 17501.37 83.40 53898.47 88888.00 2008-11-01 04:16:58.903 306 17501.32 83.44 53898.41 88888.00 2008-11-01 04:16:59.400 306 17501.28 83.46 53898.51 88888.00 2008-11-01 04:16:59.900 306 17501.38 83.43 53898.53 88888.00 2008-11-01 04:17:00.400 306 17501.37 83.38 53898.54 88888.00 2008-11-01 04:17:00.900 306 17501.19 83.34 53898.50 88888.00 2008-11-01 04:17:01.400 306 17501.25 83.39 53898.50 88888.00 2008-11-01 04:17:01.900 306 17501.27 83.43 53898.45 88888.00 2008-11-01 04:17:02.400 306 17501.21 83.43 53898.53 88888.00 2008-11-01 04:17:02.900 306 17501.24 83.37 53898.51 88888.00 2008-11-01 04:17:03.400 306 17501.19 83.37 53898.53 88888.00 2008-11-01 04:17:03.900 306 17501.28 83.33 53898.61 88888.00 2008-11-01 04:17:04.400 306 17501.35 83.37 53898.58 88888.00 2008-11-01 04:17:04.900 306 17501.38 83.30 53898.64 88888.00 2008-11-01 04:17:05.400 306 17501.35 83.32 53898.77 88888.00 2008-11-01 04:17:05.900 306 17501.31 83.28 53898.77 88888.00 2008-11-01 04:17:06.400 306 17501.37 83.37 53898.70 88888.00 2008-11-01 04:17:06.900 306 17501.24 83.50 53898.63 88888.00 2008-11-01 04:17:07.400 306 17501.28 83.40 53898.62 88888.00 2008-11-01 04:17:07.900 306 17501.43 83.36 53898.53 88888.00 2008-11-01 04:17:08.400 306 17501.47 83.26 53898.56 88888.00 2008-11-01 04:17:08.900 306 17501.41 83.31 53898.56 88888.00 2008-11-01 04:17:09.400 306 17501.32 83.32 53898.51 88888.00 2008-11-01 04:17:09.900 306 17501.34 83.26 53898.61 88888.00 2008-11-01 04:17:10.400 306 17501.35 83.26 53898.64 88888.00 2008-11-01 04:17:10.900 306 17501.32 83.26 53898.59 88888.00 2008-11-01 04:17:11.400 306 17501.27 83.26 53898.52 88888.00 2008-11-01 04:17:11.900 306 17501.39 83.23 53898.48 88888.00 2008-11-01 04:17:12.400 306 17501.49 83.18 53898.59 88888.00 2008-11-01 04:17:12.900 306 17501.56 83.20 53898.61 88888.00 2008-11-01 04:17:13.400 306 17501.52 83.19 53898.64 88888.00 2008-11-01 04:17:13.900 306 17501.42 83.14 53898.69 88888.00 2008-11-01 04:17:14.400 306 17501.45 83.14 53898.63 88888.00 2008-11-01 04:17:14.900 306 17501.41 83.10 53898.55 88888.00 2008-11-01 04:17:15.400 306 17501.47 83.09 53898.48 88888.00 2008-11-01 04:17:15.900 306 17501.56 83.11 53898.41 88888.00 2008-11-01 04:17:16.400 306 17501.53 83.13 53898.54 88888.00 2008-11-01 04:17:16.900 306 17501.43 83.12 53898.54 88888.00 2008-11-01 04:17:17.400 306 17501.35 83.15 53898.61 88888.00 2008-11-01 04:17:17.900 306 17501.38 83.17 53898.62 88888.00 2008-11-01 04:17:18.400 306 17501.40 83.12 53898.52 88888.00 2008-11-01 04:17:18.900 306 17501.40 83.10 53898.46 88888.00 2008-11-01 04:17:19.400 306 17501.45 83.04 53898.50 88888.00 2008-11-01 04:17:19.900 306 17501.54 83.04 53898.53 88888.00 2008-11-01 04:17:20.400 306 17501.47 83.08 53898.44 88888.00 2008-11-01 04:17:20.900 306 17501.45 83.13 53898.35 88888.00 2008-11-01 04:17:21.400 306 17501.47 83.17 53898.43 88888.00 2008-11-01 04:17:21.900 306 17501.50 83.14 53898.53 88888.00 2008-11-01 04:17:22.400 306 17501.42 83.14 53898.48 88888.00 2008-11-01 04:17:22.900 306 17501.29 83.15 53898.52 88888.00 2008-11-01 04:17:23.400 306 17501.29 83.17 53898.44 88888.00 2008-11-01 04:17:23.900 306 17501.31 83.13 53898.42 88888.00 2008-11-01 04:17:24.400 306 17501.41 83.17 53898.47 88888.00 2008-11-01 04:17:24.900 306 17501.55 83.17 53898.48 88888.00 2008-11-01 04:17:25.400 306 17501.48 83.18 53898.44 88888.00 2008-11-01 04:17:25.900 306 17501.54 83.13 53898.42 88888.00 2008-11-01 04:17:26.400 306 17501.61 83.18 53898.42 88888.00 2008-11-01 04:17:26.900 306 17501.60 83.15 53898.52 88888.00 2008-11-01 04:17:27.400 306 17501.50 83.11 53898.58 88888.00 2008-11-01 04:17:27.900 306 17501.47 83.14 53898.51 88888.00 2008-11-01 04:17:28.400 306 17501.49 83.11 53898.35 88888.00 2008-11-01 04:17:28.900 306 17501.49 83.14 53898.35 88888.00 2008-11-01 04:17:29.400 306 17501.49 83.15 53898.43 88888.00 2008-11-01 04:17:29.900 306 17501.60 83.09 53898.52 88888.00 2008-11-01 04:17:30.400 306 17501.62 83.12 53898.45 88888.00 2008-11-01 04:17:30.900 306 17501.58 83.13 53898.45 88888.00 2008-11-01 04:17:31.400 306 17501.65 83.09 53898.54 88888.00 2008-11-01 04:17:31.900 306 17501.69 83.03 53898.53 88888.00 2008-11-01 04:17:32.400 306 17501.64 83.05 53898.54 88888.00 2008-11-01 04:17:32.900 306 17501.59 83.13 53898.54 88888.00 2008-11-01 04:17:33.400 306 17501.58 83.11 53898.56 88888.00 2008-11-01 04:17:33.900 306 17501.43 83.12 53898.52 88888.00 2008-11-01 04:17:34.400 306 17501.52 83.12 53898.42 88888.00 2008-11-01 04:17:34.900 306 17501.49 83.14 53898.40 88888.00 2008-11-01 04:17:35.400 306 17501.47 83.12 53898.50 88888.00 2008-11-01 04:17:35.900 306 17501.47 83.08 53898.56 88888.00 2008-11-01 04:17:36.400 306 17501.58 83.07 53898.63 88888.00 2008-11-01 04:17:36.900 306 17501.56 83.08 53898.64 88888.00 2008-11-01 04:17:37.400 306 17501.49 83.08 53898.64 88888.00 2008-11-01 04:17:37.900 306 17501.53 83.13 53898.64 88888.00 2008-11-01 04:17:38.400 306 17501.55 83.14 53898.58 88888.00 2008-11-01 04:17:38.900 306 17501.59 83.15 53898.53 88888.00 2008-11-01 04:17:39.400 306 17501.54 83.09 53898.57 88888.00 2008-11-01 04:17:39.900 306 17501.45 83.04 53898.65 88888.00 2008-11-01 04:17:40.400 306 17501.59 83.03 53898.54 88888.00 2008-11-01 04:17:40.900 306 17501.49 83.08 53898.50 88888.00 2008-11-01 04:17:41.400 306 17501.44 83.04 53898.46 88888.00 2008-11-01 04:17:41.900 306 17501.40 83.07 53898.47 88888.00 2008-11-01 04:17:42.400 306 17501.43 83.09 53898.46 88888.00 2008-11-01 04:17:42.900 306 17501.47 83.12 53898.42 88888.00 2008-11-01 04:17:43.400 306 17501.47 83.12 53898.46 88888.00 2008-11-01 04:17:43.900 306 17501.49 83.11 53898.41 88888.00 2008-11-01 04:17:44.400 306 17501.44 83.11 53898.45 88888.00 2008-11-01 04:17:44.900 306 17501.38 83.18 53898.52 88888.00 2008-11-01 04:17:45.400 306 17501.33 83.18 53898.58 88888.00 2008-11-01 04:17:45.900 306 17501.39 83.17 53898.51 88888.00 2008-11-01 04:17:46.400 306 17501.41 83.15 53898.52 88888.00 2008-11-01 04:17:46.900 306 17501.45 83.12 53898.56 88888.00 2008-11-01 04:17:47.400 306 17501.55 83.17 53898.62 88888.00 2008-11-01 04:17:47.900 306 17501.61 83.13 53898.67 88888.00 2008-11-01 04:17:48.400 306 17501.53 83.07 53898.65 88888.00 2008-11-01 04:17:48.900 306 17501.50 83.05 53898.54 88888.00 2008-11-01 04:17:49.400 306 17501.53 83.14 53898.41 88888.00 2008-11-01 04:17:49.900 306 17501.56 83.15 53898.40 88888.00 2008-11-01 04:17:50.400 306 17501.61 83.15 53898.38 88888.00 2008-11-01 04:17:50.900 306 17501.56 83.10 53898.38 88888.00 2008-11-01 04:17:51.400 306 17501.49 83.11 53898.43 88888.00 2008-11-01 04:17:51.900 306 17501.58 83.13 53898.46 88888.00 2008-11-01 04:17:52.400 306 17501.55 83.09 53898.48 88888.00 2008-11-01 04:17:52.900 306 17501.48 83.18 53898.41 88888.00 2008-11-01 04:17:53.400 306 17501.49 83.15 53898.42 88888.00 2008-11-01 04:17:53.900 306 17501.56 83.18 53898.52 88888.00 2008-11-01 04:17:54.400 306 17501.52 83.21 53898.63 88888.00 2008-11-01 04:17:54.900 306 17501.42 83.21 53898.68 88888.00 2008-11-01 04:17:55.400 306 17501.48 83.22 53898.55 88888.00 2008-11-01 04:17:55.900 306 17501.50 83.18 53898.43 88888.00 2008-11-01 04:17:56.400 306 17501.44 83.19 53898.46 88888.00 2008-11-01 04:17:56.900 306 17501.45 83.17 53898.56 88888.00 2008-11-01 04:17:57.400 306 17501.47 83.17 53898.44 88888.00 2008-11-01 04:17:57.900 306 17501.51 83.11 53898.39 88888.00 2008-11-01 04:17:58.400 306 17501.44 83.14 53898.51 88888.00 2008-11-01 04:17:58.900 306 17501.33 83.21 53898.52 88888.00 2008-11-01 04:17:59.400 306 17501.37 83.22 53898.50 88888.00 2008-11-01 04:17:59.900 306 17501.48 83.23 53898.55 88888.00 2008-11-01 04:18:00.400 306 17501.49 83.19 53898.46 88888.00 2008-11-01 04:18:00.900 306 17501.45 83.23 53898.45 88888.00 2008-11-01 04:18:01.400 306 17501.41 83.27 53898.44 88888.00 2008-11-01 04:18:01.900 306 17501.44 83.20 53898.51 88888.00 2008-11-01 04:18:02.400 306 17501.42 83.17 53898.57 88888.00 2008-11-01 04:18:02.900 306 17501.49 83.29 53898.55 88888.00 2008-11-01 04:18:03.400 306 17501.44 83.24 53898.54 88888.00 2008-11-01 04:18:03.900 306 17501.44 83.20 53898.43 88888.00 2008-11-01 04:18:04.400 306 17501.39 83.19 53898.40 88888.00 2008-11-01 04:18:04.900 306 17501.41 83.19 53898.55 88888.00 2008-11-01 04:18:05.400 306 17501.48 83.20 53898.62 88888.00 2008-11-01 04:18:05.900 306 17501.45 83.19 53898.61 88888.00 2008-11-01 04:18:06.400 306 17501.35 83.15 53898.56 88888.00 2008-11-01 04:18:06.900 306 17501.37 83.15 53898.47 88888.00 2008-11-01 04:18:07.400 306 17501.41 83.21 53898.47 88888.00 2008-11-01 04:18:07.900 306 17501.42 83.23 53898.53 88888.00 2008-11-01 04:18:08.400 306 17501.45 83.22 53898.62 88888.00 2008-11-01 04:18:08.900 306 17501.39 83.18 53898.55 88888.00 2008-11-01 04:18:09.400 306 17501.34 83.19 53898.51 88888.00 2008-11-01 04:18:09.900 306 17501.40 83.21 53898.41 88888.00 2008-11-01 04:18:10.400 306 17501.45 83.20 53898.34 88888.00 2008-11-01 04:18:10.900 306 17501.48 83.26 53898.44 88888.00 2008-11-01 04:18:11.400 306 17501.50 83.27 53898.45 88888.00 2008-11-01 04:18:11.900 306 17501.50 83.28 53898.43 88888.00 2008-11-01 04:18:12.400 306 17501.47 83.26 53898.53 88888.00 2008-11-01 04:18:12.900 306 17501.56 83.22 53898.52 88888.00 2008-11-01 04:18:13.400 306 17501.53 83.21 53898.52 88888.00 2008-11-01 04:18:13.900 306 17501.61 83.28 53898.35 88888.00 2008-11-01 04:18:14.400 306 17501.58 83.30 53898.46 88888.00 2008-11-01 04:18:14.900 306 17501.58 83.29 53898.54 88888.00 2008-11-01 04:18:15.400 306 17501.48 83.33 53898.48 88888.00 2008-11-01 04:18:15.900 306 17501.50 83.33 53898.48 88888.00 2008-11-01 04:18:16.400 306 17501.55 83.33 53898.54 88888.00 2008-11-01 04:18:16.900 306 17501.59 83.31 53898.53 88888.00 2008-11-01 04:18:17.400 306 17501.54 83.38 53898.45 88888.00 2008-11-01 04:18:17.900 306 17501.47 83.32 53898.42 88888.00 2008-11-01 04:18:18.400 306 17501.50 83.21 53898.41 88888.00 2008-11-01 04:18:18.900 306 17501.51 83.22 53898.34 88888.00 2008-11-01 04:18:19.400 306 17501.56 83.22 53898.39 88888.00 2008-11-01 04:18:19.900 306 17501.58 83.20 53898.41 88888.00 2008-11-01 04:18:20.400 306 17501.54 83.22 53898.46 88888.00 2008-11-01 04:18:20.900 306 17501.55 83.21 53898.50 88888.00 2008-11-01 04:18:21.400 306 17501.54 83.21 53898.51 88888.00 2008-11-01 04:18:21.900 306 17501.45 83.21 53898.55 88888.00 2008-11-01 04:18:22.400 306 17501.45 83.23 53898.62 88888.00 2008-11-01 04:18:22.900 306 17501.41 83.21 53898.58 88888.00 2008-11-01 04:18:23.400 306 17501.44 83.21 53898.65 88888.00 2008-11-01 04:18:23.900 306 17501.47 83.22 53898.57 88888.00 2008-11-01 04:18:24.400 306 17501.43 83.30 53898.55 88888.00 2008-11-01 04:18:24.900 306 17501.47 83.31 53898.52 88888.00 2008-11-01 04:18:25.400 306 17501.49 83.29 53898.57 88888.00 2008-11-01 04:18:25.900 306 17501.45 83.32 53898.57 88888.00 2008-11-01 04:18:26.400 306 17501.50 83.21 53898.54 88888.00 2008-11-01 04:18:26.900 306 17501.52 83.21 53898.57 88888.00 2008-11-01 04:18:27.400 306 17501.58 83.27 53898.57 88888.00 2008-11-01 04:18:27.900 306 17501.53 83.27 53898.56 88888.00 2008-11-01 04:18:28.400 306 17501.51 83.33 53898.51 88888.00 2008-11-01 04:18:28.900 306 17501.55 83.23 53898.47 88888.00 2008-11-01 04:18:29.400 306 17501.64 83.26 53898.56 88888.00 2008-11-01 04:18:29.900 306 17501.59 83.19 53898.55 88888.00 2008-11-01 04:18:30.400 306 17501.56 83.21 53898.63 88888.00 2008-11-01 04:18:30.900 306 17501.65 83.21 53898.65 88888.00 2008-11-01 04:18:31.400 306 17501.53 83.30 53898.65 88888.00 2008-11-01 04:18:31.900 306 17501.47 83.32 53898.70 88888.00 2008-11-01 04:18:32.400 306 17501.48 83.29 53898.72 88888.00 2008-11-01 04:18:32.900 306 17501.48 83.30 53898.63 88888.00 2008-11-01 04:18:33.400 306 17501.55 83.31 53898.69 88888.00 2008-11-01 04:18:33.900 306 17501.51 83.30 53898.72 88888.00 2008-11-01 04:18:34.400 306 17501.44 83.33 53898.70 88888.00 2008-11-01 04:18:34.900 306 17501.47 83.30 53898.70 88888.00 2008-11-01 04:18:35.400 306 17501.51 83.26 53898.72 88888.00 2008-11-01 04:18:35.900 306 17501.50 83.17 53898.73 88888.00 2008-11-01 04:18:36.400 306 17501.47 83.26 53898.75 88888.00 2008-11-01 04:18:36.900 306 17501.44 83.30 53898.69 88888.00 2008-11-01 04:18:37.400 306 17501.39 83.26 53898.64 88888.00 2008-11-01 04:18:37.900 306 17501.42 83.20 53898.65 88888.00 2008-11-01 04:18:38.400 306 17501.44 83.14 53898.55 88888.00 2008-11-01 04:18:38.900 306 17501.41 83.17 53898.47 88888.00 2008-11-01 04:18:39.400 306 17501.43 83.21 53898.55 88888.00 2008-11-01 04:18:39.900 306 17501.40 83.21 53898.59 88888.00 2008-11-01 04:18:40.400 306 17501.39 83.17 53898.63 88888.00 2008-11-01 04:18:40.900 306 17501.41 83.12 53898.61 88888.00 2008-11-01 04:18:41.400 306 17501.33 83.08 53898.57 88888.00 2008-11-01 04:18:41.900 306 17501.23 83.09 53898.61 88888.00 2008-11-01 04:18:42.400 306 17501.22 83.07 53898.65 88888.00 2008-11-01 04:18:42.900 306 17501.24 83.09 53898.68 88888.00 2008-11-01 04:18:43.400 306 17501.37 83.09 53898.62 88888.00 2008-11-01 04:18:43.900 306 17501.44 83.10 53898.53 88888.00 2008-11-01 04:18:44.400 306 17501.51 83.04 53898.52 88888.00 2008-11-01 04:18:44.900 306 17501.51 83.08 53898.55 88888.00 2008-11-01 04:18:45.400 306 17501.48 82.99 53898.64 88888.00 2008-11-01 04:18:45.900 306 17501.52 82.94 53898.62 88888.00 2008-11-01 04:18:46.400 306 17501.52 83.01 53898.62 88888.00 2008-11-01 04:18:46.900 306 17501.49 82.97 53898.66 88888.00 2008-11-01 04:18:47.400 306 17501.55 82.97 53898.66 88888.00 2008-11-01 04:18:47.900 306 17501.56 82.90 53898.64 88888.00 2008-11-01 04:18:48.400 306 17501.54 82.94 53898.66 88888.00 2008-11-01 04:18:48.900 306 17501.47 83.00 53898.51 88888.00 2008-11-01 04:18:49.400 306 17501.35 82.97 53898.51 88888.00 2008-11-01 04:18:49.900 306 17501.34 82.95 53898.59 88888.00 2008-11-01 04:18:50.400 306 17501.37 82.94 53898.63 88888.00 2008-11-01 04:18:50.900 306 17501.39 82.90 53898.55 88888.00 2008-11-01 04:18:51.400 306 17501.38 82.91 53898.66 88888.00 2008-11-01 04:18:51.900 306 17501.35 82.87 53898.63 88888.00 2008-11-01 04:18:52.400 306 17501.32 82.91 53898.61 88888.00 2008-11-01 04:18:52.900 306 17501.35 82.95 53898.53 88888.00 2008-11-01 04:18:53.400 306 17501.30 82.99 53898.53 88888.00 2008-11-01 04:18:53.900 306 17501.33 82.99 53898.58 88888.00 2008-11-01 04:18:54.400 306 17501.32 83.01 53898.59 88888.00 2008-11-01 04:18:54.900 306 17501.39 83.01 53898.58 88888.00 2008-11-01 04:18:55.400 306 17501.39 82.99 53898.59 88888.00 2008-11-01 04:18:55.900 306 17501.32 83.00 53898.56 88888.00 2008-11-01 04:18:56.400 306 17501.28 82.94 53898.53 88888.00 2008-11-01 04:18:56.900 306 17501.35 82.92 53898.53 88888.00 2008-11-01 04:18:57.400 306 17501.37 82.98 53898.50 88888.00 2008-11-01 04:18:57.900 306 17501.42 82.97 53898.52 88888.00 2008-11-01 04:18:58.400 306 17501.45 82.94 53898.61 88888.00 2008-11-01 04:18:58.900 306 17501.40 82.98 53898.70 88888.00 2008-11-01 04:18:59.400 306 17501.38 83.02 53898.68 88888.00 2008-11-01 04:18:59.900 306 17501.38 83.03 53898.59 88888.00 2008-11-01 04:19:00.400 306 17501.38 83.07 53898.57 88888.00 2008-11-01 04:19:00.900 306 17501.42 83.05 53898.61 88888.00 2008-11-01 04:19:01.400 306 17501.41 83.12 53898.64 88888.00 2008-11-01 04:19:01.900 306 17501.42 83.13 53898.68 88888.00 2008-11-01 04:19:02.400 306 17501.45 83.07 53898.62 88888.00 2008-11-01 04:19:02.900 306 17501.44 83.10 53898.64 88888.00 2008-11-01 04:19:03.400 306 17501.51 83.09 53898.66 88888.00 2008-11-01 04:19:03.900 306 17501.47 83.08 53898.66 88888.00 2008-11-01 04:19:04.400 306 17501.48 83.13 53898.62 88888.00 2008-11-01 04:19:04.900 306 17501.53 83.13 53898.58 88888.00 2008-11-01 04:19:05.400 306 17501.50 83.09 53898.56 88888.00 2008-11-01 04:19:05.900 306 17501.50 83.04 53898.64 88888.00 2008-11-01 04:19:06.400 306 17501.50 83.04 53898.69 88888.00 2008-11-01 04:19:06.900 306 17501.43 83.15 53898.72 88888.00 2008-11-01 04:19:07.400 306 17501.47 83.17 53898.72 88888.00 2008-11-01 04:19:07.900 306 17501.44 83.15 53898.67 88888.00 2008-11-01 04:19:08.400 306 17501.38 83.18 53898.69 88888.00 2008-11-01 04:19:08.900 306 17501.35 83.11 53898.67 88888.00 2008-11-01 04:19:09.400 306 17501.38 83.08 53898.63 88888.00 2008-11-01 04:19:09.900 306 17501.37 83.10 53898.74 88888.00 2008-11-01 04:19:10.400 306 17501.31 83.10 53898.78 88888.00 2008-11-01 04:19:10.900 306 17501.31 83.11 53898.85 88888.00 2008-11-01 04:19:11.400 306 17501.35 83.08 53898.79 88888.00 2008-11-01 04:19:11.900 306 17501.38 83.08 53898.73 88888.00 2008-11-01 04:19:12.400 306 17501.28 83.10 53898.75 88888.00 2008-11-01 04:19:12.900 306 17501.33 83.14 53898.72 88888.00 2008-11-01 04:19:13.400 306 17501.40 83.28 53898.67 88888.00 2008-11-01 04:19:13.900 306 17501.43 83.19 53898.68 88888.00 2008-11-01 04:19:14.400 306 17501.47 83.18 53898.66 88888.00 2008-11-01 04:19:14.900 306 17501.45 83.12 53898.64 88888.00 2008-11-01 04:19:15.400 306 17501.38 83.20 53898.62 88888.00 2008-11-01 04:19:15.900 306 17501.39 83.21 53898.66 88888.00 2008-11-01 04:19:16.400 306 17501.43 83.19 53898.62 88888.00 2008-11-01 04:19:16.900 306 17501.42 83.26 53898.66 88888.00 2008-11-01 04:19:17.400 306 17501.38 83.22 53898.73 88888.00 2008-11-01 04:19:17.900 306 17501.31 83.24 53898.72 88888.00 2008-11-01 04:19:18.400 306 17501.30 83.27 53898.74 88888.00 2008-11-01 04:19:18.900 306 17501.29 83.23 53898.74 88888.00 2008-11-01 04:19:19.400 306 17501.34 83.29 53898.75 88888.00 2008-11-01 04:19:19.900 306 17501.28 83.27 53898.73 88888.00 2008-11-01 04:19:20.400 306 17501.33 83.23 53898.67 88888.00 2008-11-01 04:19:20.900 306 17501.33 83.28 53898.66 88888.00 2008-11-01 04:19:21.400 306 17501.30 83.29 53898.81 88888.00 2008-11-01 04:19:21.900 306 17501.27 83.27 53898.66 88888.00 2008-11-01 04:19:22.400 306 17501.24 83.26 53898.61 88888.00 2008-11-01 04:19:22.900 306 17501.20 83.36 53898.57 88888.00 2008-11-01 04:19:23.400 306 17501.25 83.34 53898.64 88888.00 2008-11-01 04:19:23.900 306 17501.25 83.28 53898.62 88888.00 2008-11-01 04:19:24.400 306 17501.28 83.26 53898.63 88888.00 2008-11-01 04:19:24.900 306 17501.22 83.26 53898.59 88888.00 2008-11-01 04:19:25.400 306 17501.30 83.29 53898.58 88888.00 2008-11-01 04:19:25.900 306 17501.33 83.28 53898.63 88888.00 2008-11-01 04:19:26.400 306 17501.23 83.29 53898.57 88888.00 2008-11-01 04:19:26.900 306 17501.25 83.27 53898.58 88888.00 2008-11-01 04:19:27.400 306 17501.35 83.29 53898.66 88888.00 2008-11-01 04:19:27.900 306 17501.40 83.26 53898.63 88888.00 2008-11-01 04:19:28.400 306 17501.34 83.22 53898.61 88888.00 2008-11-01 04:19:28.900 306 17501.22 83.31 53898.54 88888.00 2008-11-01 04:19:29.400 306 17501.27 83.37 53898.58 88888.00 2008-11-01 04:19:29.900 306 17501.27 83.37 53898.64 88888.00 2008-11-01 04:19:30.400 306 17501.18 83.33 53898.61 88888.00 2008-11-01 04:19:30.900 306 17501.14 83.37 53898.63 88888.00 2008-11-01 04:19:31.400 306 17501.19 83.39 53898.68 88888.00 2008-11-01 04:19:31.900 306 17501.17 83.42 53898.70 88888.00 2008-11-01 04:19:32.400 306 17501.18 83.42 53898.74 88888.00 2008-11-01 04:19:32.900 306 17501.23 83.38 53898.70 88888.00 2008-11-01 04:19:33.400 306 17501.21 83.47 53898.63 88888.00 2008-11-01 04:19:33.900 306 17501.27 83.44 53898.72 88888.00 2008-11-01 04:19:34.400 306 17501.19 83.51 53898.73 88888.00 2008-11-01 04:19:34.900 306 17501.13 83.52 53898.64 88888.00 2008-11-01 04:19:35.400 306 17501.23 83.44 53898.54 88888.00 2008-11-01 04:19:35.900 306 17501.13 83.32 53898.61 88888.00 2008-11-01 04:19:36.400 306 17501.18 83.32 53898.65 88888.00 2008-11-01 04:19:36.900 306 17501.21 83.37 53898.56 88888.00 2008-11-01 04:19:37.400 306 17501.19 83.44 53898.53 88888.00 2008-11-01 04:19:37.900 306 17501.15 83.48 53898.47 88888.00 2008-11-01 04:19:38.400 306 17501.13 83.40 53898.46 88888.00 2008-11-01 04:19:38.900 306 17501.18 83.46 53898.54 88888.00 2008-11-01 04:19:39.400 306 17501.24 83.54 53898.56 88888.00 2008-11-01 04:19:39.900 306 17501.22 83.52 53898.57 88888.00 2008-11-01 04:19:40.400 306 17501.18 83.49 53898.61 88888.00 2008-11-01 04:19:40.900 306 17501.12 83.62 53898.59 88888.00 2008-11-01 04:19:41.400 306 17501.12 83.60 53898.59 88888.00 2008-11-01 04:19:41.900 306 17501.09 83.52 53898.61 88888.00 2008-11-01 04:19:42.400 306 17501.15 83.49 53898.62 88888.00 2008-11-01 04:19:42.900 306 17501.14 83.57 53898.54 88888.00 2008-11-01 04:19:43.400 306 17501.18 83.52 53898.47 88888.00 2008-11-01 04:19:43.900 306 17501.15 83.51 53898.54 88888.00 2008-11-01 04:19:44.400 306 17501.12 83.49 53898.59 88888.00 2008-11-01 04:19:44.900 306 17501.17 83.50 53898.72 88888.00 2008-11-01 04:19:45.400 306 17501.19 83.52 53898.74 88888.00 2008-11-01 04:19:45.900 306 17501.21 83.50 53898.65 88888.00 2008-11-01 04:19:46.400 306 17501.29 83.50 53898.61 88888.00 2008-11-01 04:19:46.900 306 17501.32 83.54 53898.73 88888.00 2008-11-01 04:19:47.400 306 17501.28 83.52 53898.70 88888.00 2008-11-01 04:19:47.900 306 17501.27 83.56 53898.64 88888.00 2008-11-01 04:19:48.400 306 17501.23 83.57 53898.73 88888.00 2008-11-01 04:19:48.900 306 17501.15 83.58 53898.69 88888.00 2008-11-01 04:19:49.400 306 17501.19 83.54 53898.65 88888.00 2008-11-01 04:19:49.900 306 17501.10 83.54 53898.57 88888.00 2008-11-01 04:19:50.400 306 17501.08 83.60 53898.62 88888.00 2008-11-01 04:19:50.900 306 17501.17 83.62 53898.65 88888.00 2008-11-01 04:19:51.400 306 17501.20 83.65 53898.70 88888.00 2008-11-01 04:19:51.900 306 17501.13 83.62 53898.61 88888.00 2008-11-01 04:19:52.400 306 17501.18 83.63 53898.56 88888.00 2008-11-01 04:19:52.900 306 17501.22 83.62 53898.50 88888.00 2008-11-01 04:19:53.400 306 17501.30 83.60 53898.57 88888.00 2008-11-01 04:19:53.900 306 17501.30 83.61 53898.58 88888.00 2008-11-01 04:19:54.400 306 17501.28 83.69 53898.55 88888.00 2008-11-01 04:19:54.900 306 17501.24 83.66 53898.50 88888.00 2008-11-01 04:19:55.400 306 17501.14 83.62 53898.63 88888.00 2008-11-01 04:19:55.900 306 17501.21 83.61 53898.58 88888.00 2008-11-01 04:19:56.400 306 17501.28 83.57 53898.56 88888.00 2008-11-01 04:19:56.900 306 17501.27 83.66 53898.64 88888.00 2008-11-01 04:19:57.400 306 17501.22 83.68 53898.56 88888.00 2008-11-01 04:19:57.900 306 17501.23 83.67 53898.48 88888.00 2008-11-01 04:19:58.400 306 17501.10 83.70 53898.44 88888.00 2008-11-01 04:19:58.900 306 17501.09 83.70 53898.43 88888.00 2008-11-01 04:19:59.400 306 17501.08 83.60 53898.53 88888.00 2008-11-01 04:19:59.900 306 17501.19 83.70 53898.54 88888.00 2008-11-01 04:20:00.400 306 17501.35 83.75 53898.54 88888.00 2008-11-01 04:20:00.900 306 17501.37 83.67 53898.50 88888.00 2008-11-01 04:20:01.400 306 17501.30 83.63 53898.51 88888.00 2008-11-01 04:20:01.900 306 17501.27 83.68 53898.48 88888.00 2008-11-01 04:20:02.400 306 17501.20 83.75 53898.48 88888.00 2008-11-01 04:20:02.900 306 17501.13 83.78 53898.47 88888.00 2008-11-01 04:20:03.400 306 17501.17 83.85 53898.50 88888.00 2008-11-01 04:20:03.900 306 17501.20 83.91 53898.54 88888.00 2008-11-01 04:20:04.400 306 17501.14 83.82 53898.56 88888.00 2008-11-01 04:20:04.900 306 17501.08 83.82 53898.61 88888.00 2008-11-01 04:20:05.400 306 17501.08 83.79 53898.64 88888.00 2008-11-01 04:20:05.900 306 17501.03 83.76 53898.58 88888.00 2008-11-01 04:20:06.400 306 17501.04 83.72 53898.58 88888.00 2008-11-01 04:20:06.900 306 17500.94 83.81 53898.58 88888.00 2008-11-01 04:20:07.400 306 17500.99 83.89 53898.61 88888.00 2008-11-01 04:20:07.900 306 17501.03 83.90 53898.68 88888.00 2008-11-01 04:20:08.400 306 17501.07 83.88 53898.63 88888.00 2008-11-01 04:20:08.900 306 17501.09 83.83 53898.62 88888.00 2008-11-01 04:20:09.400 306 17501.14 83.82 53898.68 88888.00 2008-11-01 04:20:09.900 306 17501.05 83.86 53898.75 88888.00 2008-11-01 04:20:10.400 306 17501.12 83.83 53898.72 88888.00 2008-11-01 04:20:10.900 306 17501.13 83.89 53898.63 88888.00 2008-11-01 04:20:11.400 306 17501.10 83.88 53898.66 88888.00 2008-11-01 04:20:11.900 306 17501.11 83.88 53898.68 88888.00 2008-11-01 04:20:12.400 306 17501.02 83.96 53898.73 88888.00 2008-11-01 04:20:12.900 306 17501.08 83.91 53898.80 88888.00 2008-11-01 04:20:13.400 306 17500.98 83.90 53898.72 88888.00 2008-11-01 04:20:13.900 306 17501.02 83.85 53898.74 88888.00 2008-11-01 04:20:14.400 306 17501.09 84.01 53898.73 88888.00 2008-11-01 04:20:14.900 306 17501.09 84.04 53898.73 88888.00 2008-11-01 04:20:15.400 306 17501.21 83.98 53898.75 88888.00 2008-11-01 04:20:15.900 306 17501.15 84.02 53898.69 88888.00 2008-11-01 04:20:16.400 306 17501.04 84.04 53898.66 88888.00 2008-11-01 04:20:16.900 306 17500.99 84.00 53898.72 88888.00 2008-11-01 04:20:17.400 306 17501.05 83.97 53898.81 88888.00 2008-11-01 04:20:17.900 306 17501.12 83.99 53898.85 88888.00 2008-11-01 04:20:18.400 306 17501.09 84.07 53898.75 88888.00 2008-11-01 04:20:18.900 306 17501.05 84.06 53898.70 88888.00 2008-11-01 04:20:19.400 306 17500.99 83.97 53898.77 88888.00 2008-11-01 04:20:19.900 306 17501.01 84.00 53898.80 88888.00 2008-11-01 04:20:20.400 306 17501.08 84.09 53898.75 88888.00 2008-11-01 04:20:20.900 306 17501.07 84.07 53898.74 88888.00 2008-11-01 04:20:21.400 306 17501.10 84.06 53898.79 88888.00 2008-11-01 04:20:21.900 306 17501.04 84.01 53898.86 88888.00 2008-11-01 04:20:22.400 306 17501.04 84.04 53898.89 88888.00 2008-11-01 04:20:22.900 306 17501.12 84.02 53898.84 88888.00 2008-11-01 04:20:23.400 306 17501.10 84.06 53898.89 88888.00 2008-11-01 04:20:23.900 306 17501.03 84.01 53898.88 88888.00 2008-11-01 04:20:24.400 306 17501.04 84.02 53898.74 88888.00 2008-11-01 04:20:24.900 306 17501.07 84.01 53898.76 88888.00 2008-11-01 04:20:25.400 306 17500.97 83.96 53898.78 88888.00 2008-11-01 04:20:25.900 306 17500.98 83.98 53898.75 88888.00 2008-11-01 04:20:26.400 306 17500.98 84.06 53898.74 88888.00 2008-11-01 04:20:26.900 306 17500.96 84.12 53898.68 88888.00 2008-11-01 04:20:27.400 306 17500.94 84.14 53898.70 88888.00 2008-11-01 04:20:27.900 306 17500.92 84.09 53898.65 88888.00 2008-11-01 04:20:28.400 306 17500.91 84.11 53898.64 88888.00 2008-11-01 04:20:28.900 306 17500.91 84.09 53898.62 88888.00 2008-11-01 04:20:29.400 306 17500.98 84.14 53898.56 88888.00 2008-11-01 04:20:29.900 306 17500.97 84.09 53898.61 88888.00 2008-11-01 04:20:30.400 306 17500.92 84.11 53898.59 88888.00 2008-11-01 04:20:30.900 306 17500.96 84.08 53898.59 88888.00 2008-11-01 04:20:31.400 306 17500.92 84.10 53898.51 88888.00 2008-11-01 04:20:31.900 306 17501.02 84.01 53898.47 88888.00 2008-11-01 04:20:32.400 306 17501.02 84.00 53898.54 88888.00 2008-11-01 04:20:32.900 306 17501.04 84.06 53898.61 88888.00 2008-11-01 04:20:33.400 306 17500.99 84.04 53898.66 88888.00 2008-11-01 04:20:33.900 306 17500.97 84.04 53898.68 88888.00 2008-11-01 04:20:34.400 306 17500.93 84.02 53898.61 88888.00 2008-11-01 04:20:34.900 306 17500.97 84.04 53898.56 88888.00 2008-11-01 04:20:35.400 306 17500.93 84.02 53898.61 88888.00 2008-11-01 04:20:35.900 306 17500.97 84.04 53898.58 88888.00 2008-11-01 04:20:36.400 306 17501.03 84.09 53898.58 88888.00 2008-11-01 04:20:36.900 306 17500.97 84.16 53898.51 88888.00 2008-11-01 04:20:37.400 306 17500.99 84.15 53898.50 88888.00 2008-11-01 04:20:37.900 306 17501.01 84.12 53898.51 88888.00 2008-11-01 04:20:38.400 306 17500.94 84.15 53898.48 88888.00 2008-11-01 04:20:38.900 306 17500.91 84.21 53898.50 88888.00 2008-11-01 04:20:39.400 306 17500.83 84.25 53898.54 88888.00 2008-11-01 04:20:39.900 306 17500.86 84.28 53898.62 88888.00 2008-11-01 04:20:40.400 306 17500.91 84.21 53898.55 88888.00 2008-11-01 04:20:40.900 306 17500.96 84.10 53898.61 88888.00 2008-11-01 04:20:41.397 306 17500.96 84.12 53898.62 88888.00 2008-11-01 04:20:41.907 306 17500.94 84.18 53898.61 88888.00 2008-11-01 04:20:42.407 306 17500.96 84.18 53898.54 88888.00 2008-11-01 04:20:42.907 306 17500.96 84.22 53898.43 88888.00 2008-11-01 04:20:43.407 306 17500.91 84.18 53898.46 88888.00 2008-11-01 04:20:43.907 306 17500.94 84.09 53898.47 88888.00 2008-11-01 04:20:44.407 306 17500.97 84.15 53898.45 88888.00 2008-11-01 04:20:44.907 306 17500.98 84.17 53898.47 88888.00 2008-11-01 04:20:45.407 306 17501.01 84.20 53898.50 88888.00 2008-11-01 04:20:45.907 306 17500.99 84.24 53898.57 88888.00 2008-11-01 04:20:46.407 306 17501.07 84.22 53898.59 88888.00 2008-11-01 04:20:46.907 306 17501.09 84.25 53898.57 88888.00 2008-11-01 04:20:47.407 306 17501.10 84.28 53898.63 88888.00 2008-11-01 04:20:47.907 306 17501.09 84.29 53898.70 88888.00 2008-11-01 04:20:48.407 306 17501.13 84.26 53898.64 88888.00 2008-11-01 04:20:48.907 306 17501.02 84.20 53898.75 88888.00 2008-11-01 04:20:49.407 306 17501.03 84.25 53898.73 88888.00 2008-11-01 04:20:49.907 306 17501.02 84.24 53898.70 88888.00 2008-11-01 04:20:50.407 306 17500.98 84.22 53898.80 88888.00 2008-11-01 04:20:50.907 306 17500.93 84.27 53898.78 88888.00 2008-11-01 04:20:51.407 306 17500.93 84.32 53898.74 88888.00 2008-11-01 04:20:51.907 306 17500.97 84.30 53898.79 88888.00 2008-11-01 04:20:52.407 306 17501.00 84.37 53898.72 88888.00 2008-11-01 04:20:52.907 306 17501.04 84.39 53898.64 88888.00 2008-11-01 04:20:53.407 306 17501.00 84.32 53898.69 88888.00 2008-11-01 04:20:53.907 306 17501.04 84.25 53898.65 88888.00 2008-11-01 04:20:54.407 306 17500.98 84.28 53898.70 88888.00 2008-11-01 04:20:54.907 306 17500.98 84.37 53898.72 88888.00 2008-11-01 04:20:55.407 306 17500.96 84.38 53898.64 88888.00 2008-11-01 04:20:55.907 306 17500.88 84.31 53898.68 88888.00 2008-11-01 04:20:56.407 306 17500.81 84.28 53898.58 88888.00 2008-11-01 04:20:56.907 306 17500.86 84.30 53898.55 88888.00 2008-11-01 04:20:57.407 306 17500.98 84.32 53898.64 88888.00 2008-11-01 04:20:57.907 306 17501.00 84.29 53898.68 88888.00 2008-11-01 04:20:58.407 306 17501.05 84.27 53898.64 88888.00 2008-11-01 04:20:58.907 306 17500.99 84.34 53898.67 88888.00 2008-11-01 04:20:59.407 306 17501.02 84.32 53898.64 88888.00 2008-11-01 04:20:59.907 306 17501.00 84.37 53898.69 88888.00 2008-11-01 04:21:00.407 306 17501.03 84.40 53898.64 88888.00 2008-11-01 04:21:00.907 306 17501.09 84.36 53898.65 88888.00 2008-11-01 04:21:01.407 306 17501.14 84.32 53898.62 88888.00 2008-11-01 04:21:01.907 306 17501.09 84.41 53898.63 88888.00 2008-11-01 04:21:02.407 306 17500.97 84.44 53898.63 88888.00 2008-11-01 04:21:02.907 306 17501.04 84.41 53898.65 88888.00 2008-11-01 04:21:03.407 306 17501.05 84.34 53898.65 88888.00 2008-11-01 04:21:03.907 306 17501.15 84.32 53898.62 88888.00 2008-11-01 04:21:04.407 306 17501.12 84.39 53898.66 88888.00 2008-11-01 04:21:04.907 306 17501.12 84.34 53898.62 88888.00 2008-11-01 04:21:05.407 306 17501.09 84.34 53898.53 88888.00 2008-11-01 04:21:05.907 306 17501.10 84.29 53898.59 88888.00 2008-11-01 04:21:06.407 306 17501.12 84.21 53898.59 88888.00 2008-11-01 04:21:06.907 306 17501.11 84.24 53898.51 88888.00 2008-11-01 04:21:07.407 306 17501.12 84.26 53898.52 88888.00 2008-11-01 04:21:07.907 306 17501.19 84.24 53898.59 88888.00 2008-11-01 04:21:08.407 306 17501.19 84.27 53898.56 88888.00 2008-11-01 04:21:08.907 306 17501.18 84.24 53898.63 88888.00 2008-11-01 04:21:09.407 306 17501.10 84.27 53898.61 88888.00 2008-11-01 04:21:09.907 306 17501.19 84.24 53898.57 88888.00 2008-11-01 04:21:10.407 306 17501.11 84.24 53898.58 88888.00 2008-11-01 04:21:10.907 306 17501.07 84.27 53898.52 88888.00 2008-11-01 04:21:11.407 306 17500.97 84.26 53898.56 88888.00 2008-11-01 04:21:11.907 306 17501.00 84.18 53898.51 88888.00 2008-11-01 04:21:12.407 306 17501.00 84.15 53898.51 88888.00 2008-11-01 04:21:12.907 306 17501.05 84.19 53898.47 88888.00 2008-11-01 04:21:13.407 306 17501.05 84.27 53898.53 88888.00 2008-11-01 04:21:13.907 306 17501.10 84.31 53898.48 88888.00 2008-11-01 04:21:14.407 306 17501.15 84.25 53898.50 88888.00 2008-11-01 04:21:14.907 306 17501.08 84.21 53898.56 88888.00 2008-11-01 04:21:15.407 306 17500.99 84.25 53898.50 88888.00 2008-11-01 04:21:15.907 306 17501.01 84.25 53898.46 88888.00 2008-11-01 04:21:16.407 306 17501.12 84.18 53898.45 88888.00 2008-11-01 04:21:16.907 306 17501.00 84.16 53898.46 88888.00 2008-11-01 04:21:17.407 306 17500.96 84.21 53898.45 88888.00 2008-11-01 04:21:17.907 306 17501.05 84.27 53898.48 88888.00 2008-11-01 04:21:18.407 306 17501.00 84.27 53898.51 88888.00 2008-11-01 04:21:18.907 306 17501.00 84.19 53898.53 88888.00 2008-11-01 04:21:19.407 306 17501.07 84.20 53898.47 88888.00 2008-11-01 04:21:19.907 306 17501.10 84.22 53898.55 88888.00 2008-11-01 04:21:20.407 306 17501.11 84.30 53898.56 88888.00 2008-11-01 04:21:20.907 306 17501.17 84.35 53898.50 88888.00 2008-11-01 04:21:21.407 306 17501.15 84.31 53898.47 88888.00 2008-11-01 04:21:21.907 306 17501.10 84.30 53898.44 88888.00 2008-11-01 04:21:22.407 306 17501.01 84.21 53898.48 88888.00 2008-11-01 04:21:22.907 306 17501.07 84.24 53898.52 88888.00 2008-11-01 04:21:23.407 306 17501.13 84.28 53898.54 88888.00 2008-11-01 04:21:23.907 306 17501.09 84.29 53898.53 88888.00 2008-11-01 04:21:24.407 306 17501.09 84.28 53898.56 88888.00 2008-11-01 04:21:24.907 306 17501.03 84.30 53898.54 88888.00 2008-11-01 04:21:25.407 306 17501.09 84.19 53898.50 88888.00 2008-11-01 04:21:25.907 306 17501.24 84.19 53898.55 88888.00 2008-11-01 04:21:26.407 306 17501.23 84.20 53898.52 88888.00 2008-11-01 04:21:26.907 306 17501.21 84.19 53898.53 88888.00 2008-11-01 04:21:27.407 306 17501.27 84.17 53898.50 88888.00 2008-11-01 04:21:27.907 306 17501.23 84.21 53898.40 88888.00 2008-11-01 04:21:28.407 306 17501.23 84.32 53898.54 88888.00 2008-11-01 04:21:28.907 306 17501.20 84.31 53898.59 88888.00 2008-11-01 04:21:29.407 306 17501.17 84.28 53898.51 88888.00 2008-11-01 04:21:29.907 306 17501.08 84.27 53898.44 88888.00 2008-11-01 04:21:30.407 306 17501.09 84.21 53898.40 88888.00 2008-11-01 04:21:30.907 306 17501.12 84.17 53898.39 88888.00 2008-11-01 04:21:31.407 306 17501.19 84.18 53898.40 88888.00 2008-11-01 04:21:31.907 306 17501.11 84.19 53898.30 88888.00 2008-11-01 04:21:32.407 306 17501.01 84.12 53898.32 88888.00 2008-11-01 04:21:32.907 306 17501.09 84.10 53898.41 88888.00 2008-11-01 04:21:33.407 306 17501.19 84.06 53898.51 88888.00 2008-11-01 04:21:33.907 306 17501.11 84.07 53898.51 88888.00 2008-11-01 04:21:34.407 306 17501.11 84.08 53898.42 88888.00 2008-11-01 04:21:34.907 306 17501.12 84.09 53898.39 88888.00 2008-11-01 04:21:35.407 306 17501.13 84.14 53898.42 88888.00 2008-11-01 04:21:35.907 306 17501.18 84.15 53898.48 88888.00 2008-11-01 04:21:36.407 306 17501.19 84.21 53898.47 88888.00 2008-11-01 04:21:36.907 306 17501.17 84.19 53898.43 88888.00 2008-11-01 04:21:37.407 306 17501.18 84.24 53898.34 88888.00 2008-11-01 04:21:37.907 306 17501.33 84.27 53898.40 88888.00 2008-11-01 04:21:38.407 306 17501.31 84.24 53898.36 88888.00 2008-11-01 04:21:38.907 306 17501.28 84.15 53898.32 88888.00 2008-11-01 04:21:39.407 306 17501.20 84.09 53898.28 88888.00 2008-11-01 04:21:39.907 306 17501.24 84.19 53898.35 88888.00 2008-11-01 04:21:40.407 306 17501.30 84.20 53898.40 88888.00 2008-11-01 04:21:40.907 306 17501.28 84.19 53898.34 88888.00 2008-11-01 04:21:41.407 306 17501.20 84.21 53898.42 88888.00 2008-11-01 04:21:41.907 306 17501.20 84.32 53898.50 88888.00 2008-11-01 04:21:42.407 306 17501.20 84.29 53898.51 88888.00 2008-11-01 04:21:42.907 306 17501.18 84.19 53898.46 88888.00 2008-11-01 04:21:43.407 306 17501.13 84.26 53898.44 88888.00 2008-11-01 04:21:43.907 306 17501.11 84.27 53898.40 88888.00 2008-11-01 04:21:44.407 306 17501.08 84.22 53898.36 88888.00 2008-11-01 04:21:44.907 306 17501.03 84.26 53898.32 88888.00 2008-11-01 04:21:45.407 306 17501.10 84.25 53898.40 88888.00 2008-11-01 04:21:45.907 306 17501.12 84.26 53898.46 88888.00 2008-11-01 04:21:46.407 306 17501.05 84.25 53898.51 88888.00 2008-11-01 04:21:46.907 306 17501.01 84.21 53898.48 88888.00 2008-11-01 04:21:47.407 306 17501.03 84.09 53898.50 88888.00 2008-11-01 04:21:47.907 306 17501.05 84.14 53898.45 88888.00 2008-11-01 04:21:48.407 306 17501.09 84.16 53898.44 88888.00 2008-11-01 04:21:48.907 306 17501.09 84.14 53898.42 88888.00 2008-11-01 04:21:49.407 306 17501.05 84.12 53898.54 88888.00 2008-11-01 04:21:49.907 306 17501.05 84.14 53898.56 88888.00 2008-11-01 04:21:50.407 306 17500.98 84.18 53898.46 88888.00 2008-11-01 04:21:50.907 306 17501.00 84.09 53898.38 88888.00 2008-11-01 04:21:51.407 306 17501.00 84.10 53898.48 88888.00 2008-11-01 04:21:51.907 306 17501.03 84.12 53898.50 88888.00 2008-11-01 04:21:52.407 306 17501.17 84.16 53898.42 88888.00 2008-11-01 04:21:52.907 306 17501.14 84.12 53898.42 88888.00 2008-11-01 04:21:53.407 306 17501.07 84.16 53898.40 88888.00 2008-11-01 04:21:53.907 306 17501.07 84.20 53898.48 88888.00 2008-11-01 04:21:54.407 306 17501.05 84.14 53898.46 88888.00 2008-11-01 04:21:54.907 306 17501.15 84.11 53898.51 88888.00 2008-11-01 04:21:55.407 306 17501.11 84.15 53898.54 88888.00 2008-11-01 04:21:55.907 306 17501.07 84.15 53898.52 88888.00 2008-11-01 04:21:56.407 306 17501.23 84.15 53898.59 88888.00 2008-11-01 04:21:56.907 306 17501.20 84.15 53898.61 88888.00 2008-11-01 04:21:57.407 306 17501.19 84.08 53898.66 88888.00 2008-11-01 04:21:57.907 306 17501.17 84.14 53898.64 88888.00 2008-11-01 04:21:58.407 306 17501.21 84.12 53898.63 88888.00 2008-11-01 04:21:58.907 306 17501.23 84.11 53898.65 88888.00 2008-11-01 04:21:59.407 306 17501.17 84.11 53898.63 88888.00 2008-11-01 04:21:59.907 306 17501.13 84.06 53898.53 88888.00 2008-11-01 04:22:00.407 306 17501.21 84.02 53898.55 88888.00 2008-11-01 04:22:00.907 306 17501.20 84.08 53898.48 88888.00 2008-11-01 04:22:01.407 306 17501.09 84.04 53898.47 88888.00 2008-11-01 04:22:01.907 306 17501.10 84.07 53898.48 88888.00 2008-11-01 04:22:02.407 306 17501.13 84.12 53898.51 88888.00 2008-11-01 04:22:02.907 306 17501.18 84.08 53898.52 88888.00 2008-11-01 04:22:03.407 306 17501.18 83.99 53898.51 88888.00 2008-11-01 04:22:03.907 306 17501.20 84.01 53898.54 88888.00 2008-11-01 04:22:04.407 306 17501.18 84.05 53898.54 88888.00 2008-11-01 04:22:04.907 306 17501.22 84.01 53898.47 88888.00 2008-11-01 04:22:05.407 306 17501.24 84.02 53898.55 88888.00 2008-11-01 04:22:05.907 306 17501.18 84.09 53898.55 88888.00 2008-11-01 04:22:06.407 306 17501.24 84.08 53898.51 88888.00 2008-11-01 04:22:06.907 306 17501.31 83.96 53898.44 88888.00 2008-11-01 04:22:07.407 306 17501.22 83.95 53898.47 88888.00 2008-11-01 04:22:07.907 306 17501.21 83.93 53898.41 88888.00 2008-11-01 04:22:08.407 306 17501.24 83.88 53898.43 88888.00 2008-11-01 04:22:08.907 306 17501.23 83.90 53898.52 88888.00 2008-11-01 04:22:09.407 306 17501.18 83.98 53898.55 88888.00 2008-11-01 04:22:09.907 306 17501.23 83.97 53898.62 88888.00 2008-11-01 04:22:10.407 306 17501.24 84.00 53898.61 88888.00 2008-11-01 04:22:10.907 306 17501.23 83.97 53898.58 88888.00 2008-11-01 04:22:11.407 306 17501.17 83.96 53898.61 88888.00 2008-11-01 04:22:11.907 306 17501.18 84.01 53898.59 88888.00 2008-11-01 04:22:12.407 306 17501.19 83.97 53898.57 88888.00 2008-11-01 04:22:12.907 306 17501.12 83.92 53898.55 88888.00 2008-11-01 04:22:13.407 306 17501.04 83.88 53898.51 88888.00 2008-11-01 04:22:13.907 306 17501.01 83.95 53898.43 88888.00 2008-11-01 04:22:14.407 306 17501.08 83.86 53898.43 88888.00 2008-11-01 04:22:14.907 306 17501.19 83.82 53898.53 88888.00 2008-11-01 04:22:15.407 306 17501.19 83.81 53898.51 88888.00 2008-11-01 04:22:15.907 306 17501.27 83.85 53898.41 88888.00 2008-11-01 04:22:16.407 306 17501.25 83.87 53898.44 88888.00 2008-11-01 04:22:16.907 306 17501.18 83.83 53898.42 88888.00 2008-11-01 04:22:17.407 306 17501.18 83.86 53898.40 88888.00 2008-11-01 04:22:17.907 306 17501.13 83.87 53898.35 88888.00 2008-11-01 04:22:18.407 306 17501.20 83.82 53898.36 88888.00 2008-11-01 04:22:18.907 306 17501.22 83.85 53898.43 88888.00 2008-11-01 04:22:19.407 306 17501.17 83.89 53898.46 88888.00 2008-11-01 04:22:19.907 306 17501.19 83.82 53898.38 88888.00 2008-11-01 04:22:20.407 306 17501.17 83.77 53898.41 88888.00 2008-11-01 04:22:20.907 306 17501.20 83.78 53898.44 88888.00 2008-11-01 04:22:21.407 306 17501.25 83.82 53898.41 88888.00 2008-11-01 04:22:21.907 306 17501.25 83.82 53898.42 88888.00 2008-11-01 04:22:22.407 306 17501.24 83.82 53898.51 88888.00 2008-11-01 04:22:22.907 306 17501.14 83.79 53898.51 88888.00 2008-11-01 04:22:23.407 306 17501.13 83.71 53898.47 88888.00 2008-11-01 04:22:23.907 306 17501.12 83.81 53898.42 88888.00 2008-11-01 04:22:24.407 306 17501.15 83.78 53898.39 88888.00 2008-11-01 04:22:24.907 306 17501.22 83.75 53898.44 88888.00 2008-11-01 04:22:25.407 306 17501.27 83.78 53898.44 88888.00 2008-11-01 04:22:25.907 306 17501.20 83.76 53898.47 88888.00 2008-11-01 04:22:26.407 306 17501.15 83.78 53898.55 88888.00 2008-11-01 04:22:26.907 306 17501.14 83.79 53898.56 88888.00 2008-11-01 04:22:27.407 306 17501.15 83.81 53898.53 88888.00 2008-11-01 04:22:27.907 306 17501.21 83.82 53898.52 88888.00 2008-11-01 04:22:28.407 306 17501.17 83.75 53898.57 88888.00 2008-11-01 04:22:28.907 306 17501.11 83.79 53898.63 88888.00 2008-11-01 04:22:29.407 306 17501.27 83.78 53898.56 88888.00 2008-11-01 04:22:29.907 306 17501.33 83.75 53898.52 88888.00 2008-11-01 04:22:30.407 306 17501.32 83.68 53898.51 88888.00 2008-11-01 04:22:30.907 306 17501.27 83.63 53898.48 88888.00 2008-11-01 04:22:31.407 306 17501.25 83.72 53898.38 88888.00 2008-11-01 04:22:31.907 306 17501.25 83.75 53898.34 88888.00 2008-11-01 04:22:32.407 306 17501.31 83.70 53898.39 88888.00 2008-11-01 04:22:32.907 306 17501.35 83.80 53898.45 88888.00 2008-11-01 04:22:33.407 306 17501.30 83.83 53898.44 88888.00 2008-11-01 04:22:33.907 306 17501.30 83.76 53898.53 88888.00 2008-11-01 04:22:34.407 306 17501.35 83.68 53898.53 88888.00 2008-11-01 04:22:34.907 306 17501.43 83.71 53898.59 88888.00 2008-11-01 04:22:35.407 306 17501.39 83.78 53898.57 88888.00 2008-11-01 04:22:35.907 306 17501.38 83.70 53898.55 88888.00 2008-11-01 04:22:36.407 306 17501.37 83.70 53898.67 88888.00 2008-11-01 04:22:36.907 306 17501.40 83.69 53898.67 88888.00 2008-11-01 04:22:37.407 306 17501.38 83.68 53898.61 88888.00 2008-11-01 04:22:37.907 306 17501.31 83.70 53898.52 88888.00 2008-11-01 04:22:38.407 306 17501.31 83.65 53898.52 88888.00 2008-11-01 04:22:38.907 306 17501.33 83.58 53898.51 88888.00 2008-11-01 04:22:39.407 306 17501.29 83.58 53898.47 88888.00 2008-11-01 04:22:39.907 306 17501.34 83.53 53898.44 88888.00 2008-11-01 04:22:40.407 306 17501.34 83.59 53898.46 88888.00 2008-11-01 04:22:40.907 306 17501.34 83.56 53898.45 88888.00 2008-11-01 04:22:41.407 306 17501.35 83.60 53898.38 88888.00 2008-11-01 04:22:41.907 306 17501.41 83.58 53898.41 88888.00 2008-11-01 04:22:42.407 306 17501.34 83.69 53898.40 88888.00 2008-11-01 04:22:42.907 306 17501.41 83.69 53898.44 88888.00 2008-11-01 04:22:43.407 306 17501.38 83.75 53898.44 88888.00 2008-11-01 04:22:43.907 306 17501.38 83.68 53898.44 88888.00 2008-11-01 04:22:44.407 306 17501.45 83.72 53898.56 88888.00 2008-11-01 04:22:44.907 306 17501.40 83.78 53898.59 88888.00 2008-11-01 04:22:45.407 306 17501.40 83.75 53898.46 88888.00 2008-11-01 04:22:45.907 306 17501.41 83.78 53898.43 88888.00 2008-11-01 04:22:46.407 306 17501.37 83.81 53898.47 88888.00 2008-11-01 04:22:46.907 306 17501.29 83.73 53898.52 88888.00 2008-11-01 04:22:47.407 306 17501.32 83.69 53898.52 88888.00 2008-11-01 04:22:47.907 306 17501.27 83.69 53898.39 88888.00 2008-11-01 04:22:48.407 306 17501.27 83.66 53898.50 88888.00 2008-11-01 04:22:48.907 306 17501.31 83.53 53898.58 88888.00 2008-11-01 04:22:49.407 306 17501.39 83.52 53898.50 88888.00 2008-11-01 04:22:49.907 306 17501.40 83.59 53898.54 88888.00 2008-11-01 04:22:50.407 306 17501.37 83.63 53898.61 88888.00 2008-11-01 04:22:50.907 306 17501.32 83.69 53898.54 88888.00 2008-11-01 04:22:51.407 306 17501.34 83.78 53898.53 88888.00 2008-11-01 04:22:51.907 306 17501.31 83.73 53898.57 88888.00 2008-11-01 04:22:52.407 306 17501.39 83.68 53898.64 88888.00 2008-11-01 04:22:52.907 306 17501.38 83.71 53898.70 88888.00 2008-11-01 04:22:53.407 306 17501.41 83.79 53898.67 88888.00 2008-11-01 04:22:53.907 306 17501.39 83.83 53898.74 88888.00 2008-11-01 04:22:54.407 306 17501.30 83.78 53898.75 88888.00 2008-11-01 04:22:54.907 306 17501.29 83.70 53898.72 88888.00 2008-11-01 04:22:55.407 306 17501.33 83.71 53898.70 88888.00 2008-11-01 04:22:55.907 306 17501.27 83.70 53898.62 88888.00 2008-11-01 04:22:56.407 306 17501.30 83.72 53898.51 88888.00 2008-11-01 04:22:56.907 306 17501.37 83.76 53898.56 88888.00 2008-11-01 04:22:57.407 306 17501.32 83.78 53898.58 88888.00 2008-11-01 04:22:57.907 306 17501.27 83.68 53898.66 88888.00 2008-11-01 04:22:58.407 306 17501.22 83.72 53898.69 88888.00 2008-11-01 04:22:58.907 306 17501.24 83.69 53898.64 88888.00 2008-11-01 04:22:59.407 306 17501.31 83.73 53898.61 88888.00 2008-11-01 04:22:59.907 306 17501.25 83.67 53898.58 88888.00 2008-11-01 04:23:00.407 306 17501.39 83.70 53898.53 88888.00 2008-11-01 04:23:00.907 306 17501.38 83.71 53898.61 88888.00 2008-11-01 04:23:01.407 306 17501.40 83.67 53898.66 88888.00 2008-11-01 04:23:01.907 306 17501.43 83.66 53898.67 88888.00 2008-11-01 04:23:02.407 306 17501.37 83.75 53898.66 88888.00 2008-11-01 04:23:02.907 306 17501.41 83.81 53898.67 88888.00 2008-11-01 04:23:03.407 306 17501.41 83.77 53898.70 88888.00 2008-11-01 04:23:03.907 306 17501.39 83.76 53898.64 88888.00 2008-11-01 04:23:04.407 306 17501.34 83.79 53898.63 88888.00 2008-11-01 04:23:04.907 306 17501.44 83.83 53898.55 88888.00 2008-11-01 04:23:05.407 306 17501.53 83.86 53898.53 88888.00 2008-11-01 04:23:05.907 306 17501.53 83.79 53898.54 88888.00 2008-11-01 04:23:06.407 306 17501.39 83.82 53898.57 88888.00 2008-11-01 04:23:06.907 306 17501.37 83.88 53898.65 88888.00 2008-11-01 04:23:07.407 306 17501.35 83.85 53898.61 88888.00 2008-11-01 04:23:07.907 306 17501.35 83.78 53898.54 88888.00 2008-11-01 04:23:08.407 306 17501.39 83.85 53898.66 88888.00 2008-11-01 04:23:08.907 306 17501.45 83.88 53898.68 88888.00 2008-11-01 04:23:09.407 306 17501.41 83.88 53898.62 88888.00 2008-11-01 04:23:09.907 306 17501.43 83.85 53898.57 88888.00 2008-11-01 04:23:10.407 306 17501.35 83.86 53898.58 88888.00 2008-11-01 04:23:10.907 306 17501.38 83.89 53898.57 88888.00 2008-11-01 04:23:11.407 306 17501.38 83.75 53898.56 88888.00 2008-11-01 04:23:11.907 306 17501.33 83.69 53898.54 88888.00 2008-11-01 04:23:12.407 306 17501.45 83.73 53898.51 88888.00 2008-11-01 04:23:12.907 306 17501.45 83.68 53898.54 88888.00 2008-11-01 04:23:13.407 306 17501.41 83.68 53898.62 88888.00 2008-11-01 04:23:13.907 306 17501.44 83.66 53898.64 88888.00 2008-11-01 04:23:14.407 306 17501.44 83.69 53898.67 88888.00 2008-11-01 04:23:14.907 306 17501.34 83.73 53898.65 88888.00 2008-11-01 04:23:15.407 306 17501.30 83.72 53898.66 88888.00 2008-11-01 04:23:15.907 306 17501.34 83.68 53898.66 88888.00 2008-11-01 04:23:16.407 306 17501.35 83.65 53898.55 88888.00 2008-11-01 04:23:16.907 306 17501.31 83.68 53898.52 88888.00 2008-11-01 04:23:17.407 306 17501.32 83.65 53898.53 88888.00 2008-11-01 04:23:17.907 306 17501.21 83.66 53898.69 88888.00 2008-11-01 04:23:18.407 306 17501.27 83.59 53898.79 88888.00 2008-11-01 04:23:18.907 306 17501.27 83.58 53898.76 88888.00 2008-11-01 04:23:19.407 306 17501.22 83.56 53898.67 88888.00 2008-11-01 04:23:19.907 306 17501.21 83.62 53898.62 88888.00 2008-11-01 04:23:20.407 306 17501.25 83.56 53898.64 88888.00 2008-11-01 04:23:20.907 306 17501.27 83.48 53898.67 88888.00 2008-11-01 04:23:21.407 306 17501.33 83.58 53898.68 88888.00 2008-11-01 04:23:21.907 306 17501.27 83.65 53898.64 88888.00 2008-11-01 04:23:22.407 306 17501.25 83.66 53898.72 88888.00 2008-11-01 04:23:22.907 306 17501.23 83.65 53898.64 88888.00 2008-11-01 04:23:23.407 306 17501.27 83.65 53898.65 88888.00 2008-11-01 04:23:23.907 306 17501.29 83.62 53898.59 88888.00 2008-11-01 04:23:24.407 306 17501.27 83.59 53898.59 88888.00 2008-11-01 04:23:24.907 306 17501.33 83.59 53898.53 88888.00 2008-11-01 04:23:25.407 306 17501.33 83.59 53898.57 88888.00 2008-11-01 04:23:25.907 306 17501.37 83.58 53898.63 88888.00 2008-11-01 04:23:26.407 306 17501.39 83.58 53898.54 88888.00 2008-11-01 04:23:26.907 306 17501.38 83.59 53898.58 88888.00 2008-11-01 04:23:27.407 306 17501.34 83.62 53898.56 88888.00 2008-11-01 04:23:27.907 306 17501.35 83.70 53898.59 88888.00 2008-11-01 04:23:28.407 306 17501.29 83.66 53898.59 88888.00 2008-11-01 04:23:28.907 306 17501.30 83.62 53898.65 88888.00 2008-11-01 04:23:29.407 306 17501.31 83.66 53898.66 88888.00 2008-11-01 04:23:29.907 306 17501.24 83.69 53898.68 88888.00 2008-11-01 04:23:30.407 306 17501.32 83.69 53898.72 88888.00 2008-11-01 04:23:30.907 306 17501.35 83.65 53898.66 88888.00 2008-11-01 04:23:31.407 306 17501.40 83.59 53898.61 88888.00 2008-11-01 04:23:31.907 306 17501.30 83.58 53898.57 88888.00 2008-11-01 04:23:32.407 306 17501.27 83.62 53898.62 88888.00 2008-11-01 04:23:32.907 306 17501.23 83.62 53898.63 88888.00 2008-11-01 04:23:33.407 306 17501.18 83.53 53898.61 88888.00 2008-11-01 04:23:33.907 306 17501.22 83.57 53898.56 88888.00 2008-11-01 04:23:34.407 306 17501.33 83.63 53898.55 88888.00 2008-11-01 04:23:34.907 306 17501.32 83.70 53898.56 88888.00 2008-11-01 04:23:35.407 306 17501.30 83.68 53898.65 88888.00 2008-11-01 04:23:35.907 306 17501.29 83.67 53898.66 88888.00 2008-11-01 04:23:36.407 306 17501.29 83.58 53898.64 88888.00 2008-11-01 04:23:36.907 306 17501.30 83.65 53898.66 88888.00 2008-11-01 04:23:37.407 306 17501.31 83.65 53898.69 88888.00 2008-11-01 04:23:37.907 306 17501.35 83.59 53898.70 88888.00 2008-11-01 04:23:38.407 306 17501.35 83.65 53898.69 88888.00 2008-11-01 04:23:38.907 306 17501.27 83.56 53898.70 88888.00 2008-11-01 04:23:39.407 306 17501.19 83.56 53898.69 88888.00 2008-11-01 04:23:39.907 306 17501.29 83.60 53898.73 88888.00 2008-11-01 04:23:40.407 306 17501.32 83.63 53898.69 88888.00 2008-11-01 04:23:40.907 306 17501.19 83.60 53898.68 88888.00 2008-11-01 04:23:41.407 306 17501.12 83.54 53898.72 88888.00 2008-11-01 04:23:41.907 306 17501.12 83.51 53898.68 88888.00 2008-11-01 04:23:42.407 306 17501.14 83.58 53898.54 88888.00 2008-11-01 04:23:42.907 306 17501.17 83.62 53898.57 88888.00 2008-11-01 04:23:43.407 306 17501.12 83.65 53898.57 88888.00 2008-11-01 04:23:43.907 306 17501.05 83.63 53898.61 88888.00 2008-11-01 04:23:44.407 306 17501.12 83.54 53898.70 88888.00 2008-11-01 04:23:44.907 306 17501.22 83.52 53898.80 88888.00 2008-11-01 04:23:45.407 306 17501.27 83.58 53898.70 88888.00 2008-11-01 04:23:45.907 306 17501.24 83.63 53898.65 88888.00 2008-11-01 04:23:46.407 306 17501.12 83.66 53898.70 88888.00 2008-11-01 04:23:46.907 306 17501.14 83.62 53898.72 88888.00 2008-11-01 04:23:47.407 306 17501.15 83.66 53898.68 88888.00 2008-11-01 04:23:47.907 306 17501.21 83.57 53898.75 88888.00 2008-11-01 04:23:48.407 306 17501.09 83.58 53898.65 88888.00 2008-11-01 04:23:48.907 306 17501.09 83.63 53898.57 88888.00 2008-11-01 04:23:49.407 306 17501.11 83.70 53898.55 88888.00 2008-11-01 04:23:49.907 306 17501.15 83.69 53898.59 88888.00 2008-11-01 04:23:50.407 306 17501.19 83.69 53898.65 88888.00 2008-11-01 04:23:50.907 306 17501.18 83.67 53898.58 88888.00 2008-11-01 04:23:51.407 306 17501.18 83.66 53898.62 88888.00 2008-11-01 04:23:51.907 306 17501.09 83.61 53898.64 88888.00 2008-11-01 04:23:52.407 306 17501.13 83.58 53898.62 88888.00 2008-11-01 04:23:52.907 306 17501.18 83.61 53898.52 88888.00 2008-11-01 04:23:53.407 306 17501.05 83.65 53898.57 88888.00 2008-11-01 04:23:53.907 306 17500.98 83.69 53898.66 88888.00 2008-11-01 04:23:54.407 306 17501.05 83.71 53898.77 88888.00 2008-11-01 04:23:54.907 306 17501.14 83.62 53898.69 88888.00 2008-11-01 04:23:55.407 306 17501.07 83.62 53898.59 88888.00 2008-11-01 04:23:55.907 306 17501.03 83.63 53898.61 88888.00 2008-11-01 04:23:56.407 306 17501.05 83.62 53898.65 88888.00 2008-11-01 04:23:56.907 306 17501.08 83.60 53898.66 88888.00 2008-11-01 04:23:57.407 306 17501.07 83.54 53898.55 88888.00 2008-11-01 04:23:57.907 306 17501.04 83.58 53898.59 88888.00 2008-11-01 04:23:58.407 306 17501.02 83.56 53898.62 88888.00 2008-11-01 04:23:58.907 306 17501.07 83.51 53898.64 88888.00 2008-11-01 04:23:59.407 306 17501.02 83.53 53898.63 88888.00 2008-11-01 04:23:59.907 306 17501.12 83.56 53898.69 88888.00 2008-11-01 04:24:00.407 306 17501.07 83.59 53898.73 88888.00 2008-11-01 04:24:00.907 306 17500.99 83.59 53898.78 88888.00 2008-11-01 04:24:01.407 306 17501.15 83.61 53898.70 88888.00 2008-11-01 04:24:01.907 306 17501.09 83.61 53898.67 88888.00 2008-11-01 04:24:02.407 306 17501.10 83.60 53898.67 88888.00 2008-11-01 04:24:02.907 306 17501.19 83.56 53898.68 88888.00 2008-11-01 04:24:03.407 306 17501.17 83.57 53898.73 88888.00 2008-11-01 04:24:03.907 306 17501.14 83.49 53898.77 88888.00 2008-11-01 04:24:04.407 306 17501.13 83.47 53898.75 88888.00 2008-11-01 04:24:04.907 306 17501.08 83.43 53898.74 88888.00 2008-11-01 04:24:05.407 306 17501.10 83.48 53898.75 88888.00 2008-11-01 04:24:05.907 306 17501.20 83.52 53898.68 88888.00 2008-11-01 04:24:06.407 306 17501.10 83.50 53898.58 88888.00 2008-11-01 04:24:06.907 306 17501.09 83.46 53898.61 88888.00 2008-11-01 04:24:07.407 306 17501.01 83.44 53898.62 88888.00 2008-11-01 04:24:07.907 306 17501.01 83.41 53898.73 88888.00 2008-11-01 04:24:08.407 306 17501.09 83.38 53898.66 88888.00 2008-11-01 04:24:08.907 306 17501.01 83.34 53898.63 88888.00 2008-11-01 04:24:09.407 306 17501.05 83.40 53898.56 88888.00 2008-11-01 04:24:09.907 306 17501.04 83.33 53898.50 88888.00 2008-11-01 04:24:10.407 306 17501.00 83.34 53898.52 88888.00 2008-11-01 04:24:10.907 306 17501.15 83.36 53898.54 88888.00 2008-11-01 04:24:11.407 306 17501.17 83.43 53898.58 88888.00 2008-11-01 04:24:11.907 306 17501.14 83.53 53898.55 88888.00 2008-11-01 04:24:12.407 306 17501.22 83.49 53898.57 88888.00 2008-11-01 04:24:12.907 306 17501.15 83.44 53898.59 88888.00 2008-11-01 04:24:13.407 306 17501.10 83.39 53898.66 88888.00 2008-11-01 04:24:13.907 306 17501.21 83.39 53898.63 88888.00 2008-11-01 04:24:14.407 306 17501.20 83.38 53898.64 88888.00 2008-11-01 04:24:14.907 306 17501.15 83.38 53898.67 88888.00 2008-11-01 04:24:15.407 306 17501.12 83.36 53898.68 88888.00 2008-11-01 04:24:15.907 306 17501.07 83.38 53898.67 88888.00 2008-11-01 04:24:16.407 306 17501.13 83.37 53898.74 88888.00 2008-11-01 04:24:16.907 306 17501.22 83.39 53898.68 88888.00 2008-11-01 04:24:17.407 306 17501.20 83.31 53898.50 88888.00 2008-11-01 04:24:17.907 306 17501.17 83.31 53898.59 88888.00 2008-11-01 04:24:18.407 306 17501.10 83.23 53898.78 88888.00 2008-11-01 04:24:18.907 306 17501.11 83.24 53898.68 88888.00 2008-11-01 04:24:19.407 306 17501.10 83.27 53898.68 88888.00 2008-11-01 04:24:19.907 306 17501.18 83.24 53898.69 88888.00 2008-11-01 04:24:20.407 306 17501.21 83.20 53898.67 88888.00 2008-11-01 04:24:20.907 306 17501.21 83.22 53898.64 88888.00 2008-11-01 04:24:21.407 306 17501.19 83.19 53898.79 88888.00 2008-11-01 04:24:21.907 306 17501.14 83.17 53898.73 88888.00 2008-11-01 04:24:22.404 306 17501.23 83.14 53898.67 88888.00 2008-11-01 04:24:22.904 306 17501.27 83.27 53898.66 88888.00 2008-11-01 04:24:23.404 306 17501.34 83.30 53898.59 88888.00 2008-11-01 04:24:23.904 306 17501.42 83.21 53898.64 88888.00 2008-11-01 04:24:24.404 306 17501.31 83.11 53898.51 88888.00 2008-11-01 04:24:24.904 306 17501.25 83.13 53898.47 88888.00 2008-11-01 04:24:25.404 306 17501.24 83.14 53898.58 88888.00 2008-11-01 04:24:25.904 306 17501.25 83.15 53898.57 88888.00 2008-11-01 04:24:26.404 306 17501.28 83.20 53898.54 88888.00 2008-11-01 04:24:26.904 306 17501.38 83.19 53898.61 88888.00 2008-11-01 04:24:27.404 306 17501.39 83.13 53898.56 88888.00 2008-11-01 04:24:27.904 306 17501.32 83.15 53898.65 88888.00 2008-11-01 04:24:28.404 306 17501.27 83.18 53898.73 88888.00 2008-11-01 04:24:28.904 306 17501.28 83.18 53898.64 88888.00 2008-11-01 04:24:29.404 306 17501.25 83.12 53898.65 88888.00 2008-11-01 04:24:29.904 306 17501.28 83.12 53898.58 88888.00 2008-11-01 04:24:30.404 306 17501.38 83.11 53898.62 88888.00 2008-11-01 04:24:30.904 306 17501.41 83.09 53898.65 88888.00 2008-11-01 04:24:31.404 306 17501.38 83.09 53898.75 88888.00 2008-11-01 04:24:31.904 306 17501.37 83.13 53898.77 88888.00 2008-11-01 04:24:32.404 306 17501.41 83.14 53898.69 88888.00 2008-11-01 04:24:32.904 306 17501.41 83.22 53898.75 88888.00 2008-11-01 04:24:33.404 306 17501.41 83.22 53898.72 88888.00 2008-11-01 04:24:33.904 306 17501.38 83.20 53898.67 88888.00 2008-11-01 04:24:34.404 306 17501.35 83.23 53898.68 88888.00 2008-11-01 04:24:34.904 306 17501.21 83.17 53898.70 88888.00 2008-11-01 04:24:35.404 306 17501.20 83.18 53898.66 88888.00 2008-11-01 04:24:35.904 306 17501.23 83.15 53898.70 88888.00 2008-11-01 04:24:36.404 306 17501.28 83.13 53898.73 88888.00 2008-11-01 04:24:36.904 306 17501.22 83.09 53898.64 88888.00 2008-11-01 04:24:37.404 306 17501.29 83.10 53898.58 88888.00 2008-11-01 04:24:37.904 306 17501.31 83.20 53898.61 88888.00 2008-11-01 04:24:38.404 306 17501.37 83.19 53898.63 88888.00 2008-11-01 04:24:38.904 306 17501.33 83.12 53898.68 88888.00 2008-11-01 04:24:39.404 306 17501.33 83.13 53898.72 88888.00 2008-11-01 04:24:39.904 306 17501.38 83.11 53898.59 88888.00 2008-11-01 04:24:40.404 306 17501.40 83.17 53898.61 88888.00 2008-11-01 04:24:40.904 306 17501.35 83.20 53898.64 88888.00 2008-11-01 04:24:41.404 306 17501.43 83.13 53898.66 88888.00 2008-11-01 04:24:41.904 306 17501.43 83.14 53898.65 88888.00 2008-11-01 04:24:42.404 306 17501.38 83.12 53898.64 88888.00 2008-11-01 04:24:42.904 306 17501.35 83.12 53898.64 88888.00 2008-11-01 04:24:43.404 306 17501.34 83.17 53898.64 88888.00 2008-11-01 04:24:43.904 306 17501.28 83.13 53898.57 88888.00 2008-11-01 04:24:44.404 306 17501.28 83.10 53898.61 88888.00 2008-11-01 04:24:44.904 306 17501.32 83.07 53898.58 88888.00 2008-11-01 04:24:45.404 306 17501.39 83.12 53898.55 88888.00 2008-11-01 04:24:45.904 306 17501.35 83.11 53898.51 88888.00 2008-11-01 04:24:46.404 306 17501.31 83.09 53898.48 88888.00 2008-11-01 04:24:46.904 306 17501.31 83.03 53898.56 88888.00 2008-11-01 04:24:47.404 306 17501.38 83.01 53898.62 88888.00 2008-11-01 04:24:47.904 306 17501.39 83.04 53898.59 88888.00 2008-11-01 04:24:48.404 306 17501.41 83.12 53898.57 88888.00 2008-11-01 04:24:48.904 306 17501.38 83.10 53898.47 88888.00 2008-11-01 04:24:49.404 306 17501.38 83.08 53898.39 88888.00 2008-11-01 04:24:49.904 306 17501.44 83.12 53898.39 88888.00 2008-11-01 04:24:50.404 306 17501.43 83.15 53898.48 88888.00 2008-11-01 04:24:50.904 306 17501.41 83.10 53898.45 88888.00 2008-11-01 04:24:51.404 306 17501.41 83.09 53898.48 88888.00 2008-11-01 04:24:51.904 306 17501.39 83.10 53898.58 88888.00 2008-11-01 04:24:52.404 306 17501.43 83.07 53898.61 88888.00 2008-11-01 04:24:52.904 306 17501.47 83.05 53898.59 88888.00 2008-11-01 04:24:53.404 306 17501.44 83.03 53898.55 88888.00 2008-11-01 04:24:53.904 306 17501.44 83.04 53898.54 88888.00 2008-11-01 04:24:54.404 306 17501.48 82.98 53898.45 88888.00 2008-11-01 04:24:54.904 306 17501.47 82.95 53898.45 88888.00 2008-11-01 04:24:55.404 306 17501.50 83.00 53898.43 88888.00 2008-11-01 04:24:55.904 306 17501.50 83.07 53898.48 88888.00 2008-11-01 04:24:56.404 306 17501.39 83.07 53898.53 88888.00 2008-11-01 04:24:56.904 306 17501.39 83.00 53898.55 88888.00 2008-11-01 04:24:57.404 306 17501.40 83.07 53898.52 88888.00 2008-11-01 04:24:57.904 306 17501.40 83.14 53898.44 88888.00 2008-11-01 04:24:58.404 306 17501.42 83.09 53898.42 88888.00 2008-11-01 04:24:58.904 306 17501.38 83.05 53898.42 88888.00 2008-11-01 04:24:59.404 306 17501.39 82.99 53898.44 88888.00 2008-11-01 04:24:59.904 306 17501.34 82.95 53898.45 88888.00 2008-11-01 04:25:00.404 306 17501.31 82.98 53898.40 88888.00 2008-11-01 04:25:00.904 306 17501.30 82.99 53898.44 88888.00 2008-11-01 04:25:01.404 306 17501.37 83.01 53898.44 88888.00 2008-11-01 04:25:01.904 306 17501.39 83.10 53898.46 88888.00 2008-11-01 04:25:02.404 306 17501.50 83.08 53898.46 88888.00 2008-11-01 04:25:02.904 306 17501.52 83.07 53898.55 88888.00 2008-11-01 04:25:03.404 306 17501.56 83.04 53898.62 88888.00 2008-11-01 04:25:03.904 306 17501.48 83.08 53898.65 88888.00 2008-11-01 04:25:04.404 306 17501.51 83.10 53898.59 88888.00 2008-11-01 04:25:04.904 306 17501.44 83.10 53898.59 88888.00 2008-11-01 04:25:05.404 306 17501.33 83.13 53898.62 88888.00 2008-11-01 04:25:05.904 306 17501.33 83.14 53898.66 88888.00 2008-11-01 04:25:06.404 306 17501.41 83.15 53898.63 88888.00 2008-11-01 04:25:06.904 306 17501.52 83.13 53898.55 88888.00 2008-11-01 04:25:07.404 306 17501.44 83.08 53898.61 88888.00 2008-11-01 04:25:07.904 306 17501.41 83.12 53898.68 88888.00 2008-11-01 04:25:08.404 306 17501.39 83.12 53898.62 88888.00 2008-11-01 04:25:08.904 306 17501.50 83.05 53898.67 88888.00 2008-11-01 04:25:09.404 306 17501.45 83.05 53898.68 88888.00 2008-11-01 04:25:09.904 306 17501.44 83.02 53898.62 88888.00 2008-11-01 04:25:10.404 306 17501.47 83.05 53898.66 88888.00 2008-11-01 04:25:10.904 306 17501.48 83.14 53898.67 88888.00 2008-11-01 04:25:11.404 306 17501.42 83.10 53898.58 88888.00 2008-11-01 04:25:11.904 306 17501.44 83.05 53898.57 88888.00 2008-11-01 04:25:12.404 306 17501.42 82.99 53898.56 88888.00 2008-11-01 04:25:12.904 306 17501.48 82.99 53898.55 88888.00 2008-11-01 04:25:13.404 306 17501.50 83.05 53898.53 88888.00 2008-11-01 04:25:13.904 306 17501.44 83.03 53898.56 88888.00 2008-11-01 04:25:14.404 306 17501.53 83.08 53898.63 88888.00 2008-11-01 04:25:14.904 306 17501.61 83.05 53898.65 88888.00 2008-11-01 04:25:15.404 306 17501.58 83.10 53898.61 88888.00 2008-11-01 04:25:15.904 306 17501.44 83.20 53898.66 88888.00 2008-11-01 04:25:16.404 306 17501.41 83.24 53898.75 88888.00 2008-11-01 04:25:16.904 306 17501.40 83.18 53898.80 88888.00 2008-11-01 04:25:17.404 306 17501.44 83.18 53898.78 88888.00 2008-11-01 04:25:17.904 306 17501.56 83.14 53898.67 88888.00 2008-11-01 04:25:18.404 306 17501.51 83.12 53898.70 88888.00 2008-11-01 04:25:18.904 306 17501.45 83.12 53898.78 88888.00 2008-11-01 04:25:19.404 306 17501.50 83.20 53898.83 88888.00 2008-11-01 04:25:19.904 306 17501.51 83.20 53898.81 88888.00 2008-11-01 04:25:20.404 306 17501.50 83.18 53898.78 88888.00 2008-11-01 04:25:20.904 306 17501.53 83.21 53898.67 88888.00 2008-11-01 04:25:21.404 306 17501.53 83.28 53898.64 88888.00 2008-11-01 04:25:21.904 306 17501.55 83.30 53898.66 88888.00 2008-11-01 04:25:22.404 306 17501.62 83.30 53898.70 88888.00 2008-11-01 04:25:22.904 306 17501.65 83.30 53898.75 88888.00 2008-11-01 04:25:23.404 306 17501.54 83.22 53898.72 88888.00 2008-11-01 04:25:23.904 306 17501.50 83.29 53898.75 88888.00 2008-11-01 04:25:24.404 306 17501.47 83.26 53898.85 88888.00 2008-11-01 04:25:24.904 306 17501.42 83.22 53898.74 88888.00 2008-11-01 04:25:25.404 306 17501.48 83.26 53898.67 88888.00 2008-11-01 04:25:25.904 306 17501.52 83.27 53898.76 88888.00 2008-11-01 04:25:26.404 306 17501.58 83.22 53898.75 88888.00 2008-11-01 04:25:26.904 306 17501.54 83.20 53898.77 88888.00 2008-11-01 04:25:27.404 306 17501.50 83.21 53898.74 88888.00 2008-11-01 04:25:27.904 306 17501.58 83.24 53898.77 88888.00 2008-11-01 04:25:28.404 306 17501.62 83.26 53898.72 88888.00 2008-11-01 04:25:28.904 306 17501.68 83.22 53898.70 88888.00 2008-11-01 04:25:29.404 306 17501.58 83.22 53898.69 88888.00 2008-11-01 04:25:29.904 306 17501.52 83.20 53898.72 88888.00 2008-11-01 04:25:30.404 306 17501.56 83.22 53898.72 88888.00 2008-11-01 04:25:30.904 306 17501.69 83.23 53898.65 88888.00 2008-11-01 04:25:31.404 306 17501.69 83.21 53898.61 88888.00 2008-11-01 04:25:31.904 306 17501.65 83.18 53898.57 88888.00 2008-11-01 04:25:32.404 306 17501.71 83.20 53898.64 88888.00 2008-11-01 04:25:32.904 306 17501.69 83.18 53898.72 88888.00 2008-11-01 04:25:33.404 306 17501.63 83.24 53898.65 88888.00 2008-11-01 04:25:33.904 306 17501.62 83.18 53898.61 88888.00 2008-11-01 04:25:34.404 306 17501.62 83.19 53898.66 88888.00 2008-11-01 04:25:34.904 306 17501.69 83.26 53898.61 88888.00 2008-11-01 04:25:35.404 306 17501.76 83.18 53898.55 88888.00 2008-11-01 04:25:35.904 306 17501.81 83.23 53898.69 88888.00 2008-11-01 04:25:36.404 306 17501.81 83.13 53898.70 88888.00 2008-11-01 04:25:36.904 306 17501.76 83.11 53898.73 88888.00 2008-11-01 04:25:37.404 306 17501.81 83.12 53898.72 88888.00 2008-11-01 04:25:37.904 306 17501.78 83.22 53898.75 88888.00 2008-11-01 04:25:38.404 306 17501.72 83.28 53898.78 88888.00 2008-11-01 04:25:38.904 306 17501.69 83.27 53898.70 88888.00 2008-11-01 04:25:39.404 306 17501.70 83.28 53898.74 88888.00 2008-11-01 04:25:39.904 306 17501.75 83.30 53898.66 88888.00 2008-11-01 04:25:40.404 306 17501.80 83.29 53898.62 88888.00 2008-11-01 04:25:40.904 306 17501.76 83.21 53898.64 88888.00 2008-11-01 04:25:41.404 306 17501.74 83.19 53898.64 88888.00 2008-11-01 04:25:41.904 306 17501.81 83.20 53898.70 88888.00 2008-11-01 04:25:42.404 306 17501.85 83.26 53898.77 88888.00 2008-11-01 04:25:42.904 306 17501.85 83.27 53898.73 88888.00 2008-11-01 04:25:43.404 306 17501.80 83.24 53898.61 88888.00 2008-11-01 04:25:43.904 306 17501.79 83.20 53898.57 88888.00 2008-11-01 04:25:44.404 306 17501.95 83.21 53898.47 88888.00 2008-11-01 04:25:44.904 306 17501.92 83.29 53898.51 88888.00 2008-11-01 04:25:45.404 306 17501.89 83.20 53898.53 88888.00 2008-11-01 04:25:45.904 306 17501.95 83.20 53898.56 88888.00 2008-11-01 04:25:46.404 306 17502.02 83.24 53898.52 88888.00 2008-11-01 04:25:46.904 306 17502.00 83.27 53898.52 88888.00 2008-11-01 04:25:47.404 306 17501.94 83.32 53898.56 88888.00 2008-11-01 04:25:47.904 306 17501.88 83.26 53898.48 88888.00 2008-11-01 04:25:48.404 306 17502.00 83.30 53898.40 88888.00 2008-11-01 04:25:48.904 306 17502.00 83.21 53898.41 88888.00 2008-11-01 04:25:49.404 306 17501.95 83.21 53898.51 88888.00 2008-11-01 04:25:49.904 306 17501.95 83.28 53898.44 88888.00 2008-11-01 04:25:50.404 306 17501.98 83.33 53898.51 88888.00 2008-11-01 04:25:50.904 306 17502.05 83.31 53898.48 88888.00 2008-11-01 04:25:51.404 306 17502.02 83.31 53898.54 88888.00 2008-11-01 04:25:51.904 306 17501.99 83.27 53898.48 88888.00 2008-11-01 04:25:52.404 306 17501.98 83.27 53898.44 88888.00 2008-11-01 04:25:52.904 306 17502.06 83.30 53898.36 88888.00 2008-11-01 04:25:53.404 306 17502.02 83.26 53898.39 88888.00 2008-11-01 04:25:53.904 306 17501.96 83.26 53898.53 88888.00 2008-11-01 04:25:54.404 306 17501.98 83.30 53898.51 88888.00 2008-11-01 04:25:54.904 306 17502.05 83.29 53898.57 88888.00 2008-11-01 04:25:55.404 306 17502.09 83.23 53898.52 88888.00 2008-11-01 04:25:55.904 306 17502.15 83.23 53898.57 88888.00 2008-11-01 04:25:56.404 306 17502.16 83.20 53898.58 88888.00 2008-11-01 04:25:56.904 306 17502.15 83.24 53898.63 88888.00 2008-11-01 04:25:57.404 306 17502.16 83.31 53898.65 88888.00 2008-11-01 04:25:57.904 306 17502.15 83.22 53898.72 88888.00 2008-11-01 04:25:58.404 306 17502.21 83.21 53898.67 88888.00 2008-11-01 04:25:58.904 306 17502.11 83.26 53898.58 88888.00 2008-11-01 04:25:59.404 306 17502.19 83.18 53898.59 88888.00 2008-11-01 04:25:59.904 306 17502.27 83.22 53898.56 88888.00 2008-11-01 04:26:00.404 306 17502.25 83.20 53898.65 88888.00 2008-11-01 04:26:00.904 306 17502.33 83.15 53898.62 88888.00 2008-11-01 04:26:01.404 306 17502.36 83.18 53898.57 88888.00 2008-11-01 04:26:01.904 306 17502.41 83.22 53898.62 88888.00 2008-11-01 04:26:02.404 306 17502.40 83.26 53898.73 88888.00 2008-11-01 04:26:02.904 306 17502.30 83.21 53898.85 88888.00 2008-11-01 04:26:03.404 306 17502.26 83.29 53898.69 88888.00 2008-11-01 04:26:03.904 306 17502.22 83.30 53898.65 88888.00 2008-11-01 04:26:04.404 306 17502.20 83.27 53898.66 88888.00 2008-11-01 04:26:04.904 306 17502.13 83.14 53898.74 88888.00 2008-11-01 04:26:05.404 306 17502.04 83.17 53898.78 88888.00 2008-11-01 04:26:05.904 306 17502.03 83.12 53898.70 88888.00 2008-11-01 04:26:06.404 306 17502.14 83.12 53898.74 88888.00 2008-11-01 04:26:06.904 306 17502.19 83.08 53898.69 88888.00 2008-11-01 04:26:07.404 306 17502.16 83.14 53898.67 88888.00 2008-11-01 04:26:07.904 306 17502.25 83.14 53898.72 88888.00 2008-11-01 04:26:08.404 306 17502.39 83.18 53898.67 88888.00 2008-11-01 04:26:08.904 306 17502.47 83.12 53898.66 88888.00 2008-11-01 04:26:09.404 306 17502.50 83.09 53898.73 88888.00 2008-11-01 04:26:09.904 306 17502.46 83.07 53898.73 88888.00 2008-11-01 04:26:10.404 306 17502.46 83.01 53898.62 88888.00 2008-11-01 04:26:10.904 306 17502.44 83.02 53898.61 88888.00 2008-11-01 04:26:11.404 306 17502.45 83.09 53898.59 88888.00 2008-11-01 04:26:11.904 306 17502.47 83.08 53898.52 88888.00 2008-11-01 04:26:12.404 306 17502.46 83.13 53898.51 88888.00 2008-11-01 04:26:12.904 306 17502.51 83.05 53898.51 88888.00 2008-11-01 04:26:13.404 306 17502.52 83.00 53898.55 88888.00 2008-11-01 04:26:13.904 306 17502.52 83.07 53898.58 88888.00 2008-11-01 04:26:14.404 306 17502.53 83.07 53898.57 88888.00 2008-11-01 04:26:14.904 306 17502.47 83.08 53898.53 88888.00 2008-11-01 04:26:15.404 306 17502.43 83.02 53898.52 88888.00 2008-11-01 04:26:15.904 306 17502.45 82.99 53898.44 88888.00 2008-11-01 04:26:16.404 306 17502.45 83.01 53898.52 88888.00 2008-11-01 04:26:16.904 306 17502.50 82.99 53898.57 88888.00 2008-11-01 04:26:17.404 306 17502.49 82.99 53898.54 88888.00 2008-11-01 04:26:17.904 306 17502.45 82.95 53898.59 88888.00 2008-11-01 04:26:18.404 306 17502.54 82.95 53898.57 88888.00 2008-11-01 04:26:18.904 306 17502.55 83.02 53898.55 88888.00 2008-11-01 04:26:19.404 306 17502.58 82.99 53898.65 88888.00 2008-11-01 04:26:19.904 306 17502.57 83.00 53898.69 88888.00 2008-11-01 04:26:20.404 306 17502.60 83.00 53898.75 88888.00 2008-11-01 04:26:20.904 306 17502.56 82.99 53898.83 88888.00 2008-11-01 04:26:21.404 306 17502.54 82.94 53898.81 88888.00 2008-11-01 04:26:21.904 306 17502.53 82.94 53898.73 88888.00 2008-11-01 04:26:22.404 306 17502.50 82.93 53898.78 88888.00 2008-11-01 04:26:22.904 306 17502.42 82.97 53898.66 88888.00 2008-11-01 04:26:23.404 306 17502.53 83.01 53898.58 88888.00 2008-11-01 04:26:23.904 306 17502.57 83.04 53898.64 88888.00 2008-11-01 04:26:24.404 306 17502.53 83.05 53898.56 88888.00 2008-11-01 04:26:24.904 306 17502.57 83.13 53898.53 88888.00 2008-11-01 04:26:25.404 306 17502.51 83.11 53898.64 88888.00 2008-11-01 04:26:25.904 306 17502.49 83.08 53898.70 88888.00 2008-11-01 04:26:26.404 306 17502.47 83.05 53898.69 88888.00 2008-11-01 04:26:26.904 306 17502.50 82.92 53898.72 88888.00 2008-11-01 04:26:27.404 306 17502.47 82.92 53898.74 88888.00 2008-11-01 04:26:27.904 306 17502.55 83.01 53898.75 88888.00 2008-11-01 04:26:28.404 306 17502.50 83.00 53898.77 88888.00 2008-11-01 04:26:28.904 306 17502.49 82.97 53898.73 88888.00 2008-11-01 04:26:29.404 306 17502.45 82.99 53898.64 88888.00 2008-11-01 04:26:29.904 306 17502.47 82.99 53898.62 88888.00 2008-11-01 04:26:30.404 306 17502.55 82.95 53898.69 88888.00 2008-11-01 04:26:30.904 306 17502.57 82.92 53898.80 88888.00 2008-11-01 04:26:31.404 306 17502.47 82.98 53898.77 88888.00 2008-11-01 04:26:31.904 306 17502.49 83.00 53898.65 88888.00 2008-11-01 04:26:32.404 306 17502.42 83.00 53898.58 88888.00 2008-11-01 04:26:32.904 306 17502.51 83.00 53898.75 88888.00 2008-11-01 04:26:33.404 306 17502.54 83.01 53898.81 88888.00 2008-11-01 04:26:33.904 306 17502.55 83.03 53898.80 88888.00 2008-11-01 04:26:34.404 306 17502.42 83.11 53898.77 88888.00 2008-11-01 04:26:34.904 306 17502.44 83.09 53898.77 88888.00 2008-11-01 04:26:35.404 306 17502.50 83.13 53898.77 88888.00 2008-11-01 04:26:35.904 306 17502.49 83.17 53898.70 88888.00 2008-11-01 04:26:36.404 306 17502.44 83.14 53898.74 88888.00 2008-11-01 04:26:36.904 306 17502.37 83.04 53898.65 88888.00 2008-11-01 04:26:37.404 306 17502.45 83.00 53898.62 88888.00 2008-11-01 04:26:37.904 306 17502.43 83.05 53898.68 88888.00 2008-11-01 04:26:38.404 306 17502.43 83.07 53898.75 88888.00 2008-11-01 04:26:38.904 306 17502.57 83.11 53898.84 88888.00 2008-11-01 04:26:39.404 306 17502.54 83.11 53898.75 88888.00 2008-11-01 04:26:39.904 306 17502.46 83.07 53898.69 88888.00 2008-11-01 04:26:40.404 306 17502.45 83.08 53898.72 88888.00 2008-11-01 04:26:40.904 306 17502.45 83.08 53898.68 88888.00 2008-11-01 04:26:41.404 306 17502.42 83.12 53898.64 88888.00 2008-11-01 04:26:41.904 306 17502.36 83.08 53898.54 88888.00 2008-11-01 04:26:42.404 306 17502.36 83.11 53898.68 88888.00 2008-11-01 04:26:42.904 306 17502.40 83.15 53898.73 88888.00 2008-11-01 04:26:43.404 306 17502.41 83.15 53898.68 88888.00 2008-11-01 04:26:43.904 306 17502.44 83.17 53898.70 88888.00 2008-11-01 04:26:44.404 306 17502.43 83.22 53898.65 88888.00 2008-11-01 04:26:44.904 306 17502.46 83.19 53898.70 88888.00 2008-11-01 04:26:45.404 306 17502.51 83.18 53898.68 88888.00 2008-11-01 04:26:45.904 306 17502.53 83.20 53898.66 88888.00 2008-11-01 04:26:46.404 306 17502.52 83.21 53898.61 88888.00 2008-11-01 04:26:46.904 306 17502.47 83.24 53898.61 88888.00 2008-11-01 04:26:47.404 306 17502.42 83.29 53898.53 88888.00 2008-11-01 04:26:47.904 306 17502.42 83.28 53898.66 88888.00 2008-11-01 04:26:48.404 306 17502.39 83.33 53898.73 88888.00 2008-11-01 04:26:48.904 306 17502.46 83.41 53898.63 88888.00 2008-11-01 04:26:49.404 306 17502.39 83.41 53898.59 88888.00 2008-11-01 04:26:49.904 306 17502.26 83.38 53898.58 88888.00 2008-11-01 04:26:50.404 306 17502.24 83.46 53898.58 88888.00 2008-11-01 04:26:50.904 306 17502.27 83.44 53898.68 88888.00 2008-11-01 04:26:51.404 306 17502.24 83.48 53898.65 88888.00 2008-11-01 04:26:51.904 306 17502.30 83.47 53898.76 88888.00 2008-11-01 04:26:52.404 306 17502.34 83.39 53898.80 88888.00 2008-11-01 04:26:52.904 306 17502.30 83.41 53898.70 88888.00 2008-11-01 04:26:53.404 306 17502.24 83.33 53898.63 88888.00 2008-11-01 04:26:53.904 306 17502.29 83.43 53898.59 88888.00 2008-11-01 04:26:54.404 306 17502.26 83.47 53898.72 88888.00 2008-11-01 04:26:54.904 306 17502.20 83.50 53898.74 88888.00 2008-11-01 04:26:55.404 306 17502.26 83.47 53898.68 88888.00 2008-11-01 04:26:55.904 306 17502.22 83.46 53898.72 88888.00 2008-11-01 04:26:56.404 306 17502.26 83.40 53898.84 88888.00 2008-11-01 04:26:56.904 306 17502.24 83.47 53898.79 88888.00 2008-11-01 04:26:57.404 306 17502.23 83.51 53898.80 88888.00 2008-11-01 04:26:57.904 306 17502.22 83.56 53898.89 88888.00 2008-11-01 04:26:58.404 306 17502.16 83.52 53898.80 88888.00 2008-11-01 04:26:58.904 306 17502.20 83.49 53898.76 88888.00 2008-11-01 04:26:59.404 306 17502.31 83.52 53898.76 88888.00 2008-11-01 04:26:59.904 306 17502.26 83.53 53898.70 88888.00 2008-11-01 04:27:00.404 306 17502.19 83.58 53898.69 88888.00 2008-11-01 04:27:00.904 306 17502.15 83.53 53898.68 88888.00 2008-11-01 04:27:01.404 306 17502.15 83.50 53898.78 88888.00 2008-11-01 04:27:01.904 306 17502.14 83.53 53898.86 88888.00 2008-11-01 04:27:02.404 306 17502.06 83.52 53898.80 88888.00 2008-11-01 04:27:02.904 306 17502.12 83.56 53898.74 88888.00 2008-11-01 04:27:03.404 306 17502.16 83.63 53898.81 88888.00 2008-11-01 04:27:03.904 306 17502.17 83.63 53898.84 88888.00 2008-11-01 04:27:04.404 306 17502.09 83.68 53898.88 88888.00 2008-11-01 04:27:04.904 306 17502.17 83.70 53898.81 88888.00 2008-11-01 04:27:05.404 306 17502.09 83.72 53898.83 88888.00 2008-11-01 04:27:05.904 306 17502.04 83.67 53898.75 88888.00 2008-11-01 04:27:06.404 306 17501.98 83.66 53898.73 88888.00 2008-11-01 04:27:06.904 306 17501.99 83.61 53898.83 88888.00 2008-11-01 04:27:07.404 306 17501.96 83.59 53898.84 88888.00 2008-11-01 04:27:07.904 306 17501.94 83.62 53898.85 88888.00 2008-11-01 04:27:08.404 306 17501.96 83.71 53898.84 88888.00 2008-11-01 04:27:08.904 306 17501.98 83.79 53898.90 88888.00 2008-11-01 04:27:09.404 306 17501.96 83.80 53898.86 88888.00 2008-11-01 04:27:09.904 306 17502.01 83.76 53898.81 88888.00 2008-11-01 04:27:10.404 306 17502.03 83.73 53898.84 88888.00 2008-11-01 04:27:10.904 306 17502.01 83.82 53898.89 88888.00 2008-11-01 04:27:11.404 306 17502.00 83.90 53898.94 88888.00 2008-11-01 04:27:11.904 306 17501.99 83.89 53898.91 88888.00 2008-11-01 04:27:12.404 306 17501.95 83.83 53898.91 88888.00 2008-11-01 04:27:12.904 306 17501.93 83.80 53898.95 88888.00 2008-11-01 04:27:13.404 306 17501.80 83.80 53898.97 88888.00 2008-11-01 04:27:13.904 306 17501.75 83.80 53898.92 88888.00 2008-11-01 04:27:14.404 306 17501.76 83.81 53898.85 88888.00 2008-11-01 04:27:14.904 306 17501.74 83.87 53899.01 88888.00 2008-11-01 04:27:15.404 306 17501.78 83.83 53899.01 88888.00 2008-11-01 04:27:15.904 306 17501.72 83.85 53899.00 88888.00 2008-11-01 04:27:16.404 306 17501.74 83.82 53898.94 88888.00 2008-11-01 04:27:16.904 306 17501.72 83.87 53898.91 88888.00 2008-11-01 04:27:17.404 306 17501.68 83.85 53899.00 88888.00 2008-11-01 04:27:17.904 306 17501.71 83.87 53899.07 88888.00 2008-11-01 04:27:18.404 306 17501.71 83.92 53899.10 88888.00 2008-11-01 04:27:18.904 306 17501.62 83.95 53899.06 88888.00 2008-11-01 04:27:19.404 306 17501.55 83.96 53898.95 88888.00 2008-11-01 04:27:19.904 306 17501.54 83.87 53898.89 88888.00 2008-11-01 04:27:20.404 306 17501.56 83.85 53898.91 88888.00 2008-11-01 04:27:20.904 306 17501.54 83.89 53898.97 88888.00 2008-11-01 04:27:21.404 306 17501.64 83.91 53899.03 88888.00 2008-11-01 04:27:21.904 306 17501.68 83.91 53898.94 88888.00 2008-11-01 04:27:22.404 306 17501.63 83.88 53898.91 88888.00 2008-11-01 04:27:22.904 306 17501.54 83.85 53898.91 88888.00 2008-11-01 04:27:23.404 306 17501.55 83.86 53898.85 88888.00 2008-11-01 04:27:23.904 306 17501.49 83.92 53898.80 88888.00 2008-11-01 04:27:24.404 306 17501.45 83.90 53898.81 88888.00 2008-11-01 04:27:24.904 306 17501.47 83.91 53898.80 88888.00 2008-11-01 04:27:25.404 306 17501.43 83.87 53898.86 88888.00 2008-11-01 04:27:25.904 306 17501.33 83.88 53898.84 88888.00 2008-11-01 04:27:26.404 306 17501.34 84.01 53898.81 88888.00 2008-11-01 04:27:26.904 306 17501.41 84.01 53898.81 88888.00 2008-11-01 04:27:27.404 306 17501.44 84.07 53898.81 88888.00 2008-11-01 04:27:27.904 306 17501.45 84.04 53898.90 88888.00 2008-11-01 04:27:28.404 306 17501.51 84.06 53898.81 88888.00 2008-11-01 04:27:28.904 306 17501.54 83.97 53898.85 88888.00 2008-11-01 04:27:29.404 306 17501.49 84.04 53898.87 88888.00 2008-11-01 04:27:29.904 306 17501.44 84.05 53898.86 88888.00 2008-11-01 04:27:30.404 306 17501.48 83.99 53898.95 88888.00 2008-11-01 04:27:30.904 306 17501.48 84.01 53899.04 88888.00 2008-11-01 04:27:31.404 306 17501.47 84.00 53899.02 88888.00 2008-11-01 04:27:31.904 306 17501.43 84.05 53898.98 88888.00 2008-11-01 04:27:32.404 306 17501.39 84.04 53898.95 88888.00 2008-11-01 04:27:32.904 306 17501.34 84.10 53898.96 88888.00 2008-11-01 04:27:33.404 306 17501.27 84.15 53898.97 88888.00 2008-11-01 04:27:33.904 306 17501.33 84.01 53898.90 88888.00 2008-11-01 04:27:34.404 306 17501.31 83.98 53899.02 88888.00 2008-11-01 04:27:34.904 306 17501.45 84.01 53899.07 88888.00 2008-11-01 04:27:35.404 306 17501.42 84.08 53899.01 88888.00 2008-11-01 04:27:35.904 306 17501.41 84.05 53898.90 88888.00 2008-11-01 04:27:36.404 306 17501.35 84.01 53898.83 88888.00 2008-11-01 04:27:36.904 306 17501.42 84.09 53898.86 88888.00 2008-11-01 04:27:37.404 306 17501.44 84.16 53898.95 88888.00 2008-11-01 04:27:37.904 306 17501.44 84.07 53898.92 88888.00 2008-11-01 04:27:38.404 306 17501.39 84.02 53898.91 88888.00 2008-11-01 04:27:38.904 306 17501.34 83.98 53898.94 88888.00 2008-11-01 04:27:39.404 306 17501.38 83.99 53898.90 88888.00 2008-11-01 04:27:39.904 306 17501.42 84.01 53898.92 88888.00 2008-11-01 04:27:40.404 306 17501.30 84.05 53898.97 88888.00 2008-11-01 04:27:40.904 306 17501.27 84.08 53898.99 88888.00 2008-11-01 04:27:41.404 306 17501.34 84.07 53898.99 88888.00 2008-11-01 04:27:41.904 306 17501.40 84.06 53898.98 88888.00 2008-11-01 04:27:42.404 306 17501.39 84.04 53898.92 88888.00 2008-11-01 04:27:42.904 306 17501.45 84.06 53899.01 88888.00 2008-11-01 04:27:43.404 306 17501.43 84.02 53898.99 88888.00 2008-11-01 04:27:43.904 306 17501.39 84.04 53898.95 88888.00 2008-11-01 04:27:44.404 306 17501.39 84.01 53898.94 88888.00 2008-11-01 04:27:44.904 306 17501.32 84.00 53899.09 88888.00 2008-11-01 04:27:45.404 306 17501.25 84.02 53899.03 88888.00 2008-11-01 04:27:45.904 306 17501.21 83.99 53899.04 88888.00 2008-11-01 04:27:46.404 306 17501.27 84.04 53899.08 88888.00 2008-11-01 04:27:46.904 306 17501.37 84.01 53899.02 88888.00 2008-11-01 04:27:47.404 306 17501.33 84.02 53898.98 88888.00 2008-11-01 04:27:47.904 306 17501.29 84.04 53899.01 88888.00 2008-11-01 04:27:48.404 306 17501.33 84.07 53899.00 88888.00 2008-11-01 04:27:48.904 306 17501.40 84.08 53898.99 88888.00 2008-11-01 04:27:49.404 306 17501.41 84.05 53898.96 88888.00 2008-11-01 04:27:49.904 306 17501.37 84.06 53898.92 88888.00 2008-11-01 04:27:50.404 306 17501.33 84.14 53898.97 88888.00 2008-11-01 04:27:50.904 306 17501.37 84.07 53898.91 88888.00 2008-11-01 04:27:51.404 306 17501.42 84.12 53898.84 88888.00 2008-11-01 04:27:51.904 306 17501.32 84.20 53898.90 88888.00 2008-11-01 04:27:52.404 306 17501.37 84.11 53898.90 88888.00 2008-11-01 04:27:52.904 306 17501.28 84.10 53898.88 88888.00 2008-11-01 04:27:53.404 306 17501.27 84.06 53898.87 88888.00 2008-11-01 04:27:53.904 306 17501.32 84.09 53898.94 88888.00 2008-11-01 04:27:54.404 306 17501.37 84.14 53898.92 88888.00 2008-11-01 04:27:54.904 306 17501.23 84.17 53898.87 88888.00 2008-11-01 04:27:55.404 306 17501.23 84.22 53898.83 88888.00 2008-11-01 04:27:55.904 306 17501.30 84.26 53898.84 88888.00 2008-11-01 04:27:56.404 306 17501.35 84.24 53898.90 88888.00 2008-11-01 04:27:56.904 306 17501.31 84.20 53898.79 88888.00 2008-11-01 04:27:57.404 306 17501.27 84.20 53898.79 88888.00 2008-11-01 04:27:57.904 306 17501.31 84.24 53898.90 88888.00 2008-11-01 04:27:58.404 306 17501.35 84.24 53898.95 88888.00 2008-11-01 04:27:58.904 306 17501.32 84.22 53899.01 88888.00 2008-11-01 04:27:59.404 306 17501.27 84.28 53899.00 88888.00 2008-11-01 04:27:59.904 306 17501.27 84.30 53899.00 88888.00 2008-11-01 04:28:00.404 306 17501.27 84.31 53899.02 88888.00 2008-11-01 04:28:00.904 306 17501.24 84.35 53898.94 88888.00 2008-11-01 04:28:01.404 306 17501.29 84.34 53898.89 88888.00 2008-11-01 04:28:01.904 306 17501.27 84.38 53898.96 88888.00 2008-11-01 04:28:02.404 306 17501.15 84.47 53898.94 88888.00 2008-11-01 04:28:02.904 306 17501.21 84.47 53898.92 88888.00 2008-11-01 04:28:03.404 306 17501.27 84.44 53898.94 88888.00 2008-11-01 04:28:03.904 306 17501.29 84.49 53898.86 88888.00 2008-11-01 04:28:04.401 306 17501.22 84.56 53898.96 88888.00 2008-11-01 04:28:04.901 306 17501.24 84.64 53898.91 88888.00 2008-11-01 04:28:05.401 306 17501.22 84.65 53898.92 88888.00 2008-11-01 04:28:05.901 306 17501.27 84.63 53898.87 88888.00 2008-11-01 04:28:06.401 306 17501.22 84.65 53898.78 88888.00 2008-11-01 04:28:06.901 306 17501.21 84.61 53898.86 88888.00 2008-11-01 04:28:07.401 306 17501.23 84.58 53898.84 88888.00 2008-11-01 04:28:07.901 306 17501.13 84.59 53898.87 88888.00 2008-11-01 04:28:08.401 306 17501.04 84.64 53898.92 88888.00 2008-11-01 04:28:08.901 306 17501.07 84.65 53898.88 88888.00 2008-11-01 04:28:09.401 306 17501.18 84.68 53898.75 88888.00 2008-11-01 04:28:09.901 306 17501.22 84.76 53898.73 88888.00 2008-11-01 04:28:10.401 306 17501.18 84.66 53898.84 88888.00 2008-11-01 04:28:10.901 306 17501.10 84.66 53898.79 88888.00 2008-11-01 04:28:11.401 306 17501.18 84.67 53898.79 88888.00 2008-11-01 04:28:11.901 306 17501.22 84.75 53898.83 88888.00 2008-11-01 04:28:12.401 306 17501.20 84.73 53898.81 88888.00 2008-11-01 04:28:12.901 306 17501.23 84.74 53898.83 88888.00 2008-11-01 04:28:13.401 306 17501.27 84.68 53898.86 88888.00 2008-11-01 04:28:13.901 306 17501.27 84.65 53898.84 88888.00 2008-11-01 04:28:14.401 306 17501.30 84.63 53898.80 88888.00 2008-11-01 04:28:14.901 306 17501.37 84.64 53898.80 88888.00 2008-11-01 04:28:15.401 306 17501.37 84.67 53898.89 88888.00 2008-11-01 04:28:15.901 306 17501.32 84.68 53898.94 88888.00 2008-11-01 04:28:16.401 306 17501.28 84.68 53899.01 88888.00 2008-11-01 04:28:16.901 306 17501.19 84.69 53898.85 88888.00 2008-11-01 04:28:17.401 306 17501.18 84.68 53898.83 88888.00 2008-11-01 04:28:17.901 306 17501.20 84.73 53898.84 88888.00 2008-11-01 04:28:18.401 306 17501.21 84.76 53898.84 88888.00 2008-11-01 04:28:18.901 306 17501.14 84.77 53898.83 88888.00 2008-11-01 04:28:19.401 306 17501.12 84.78 53898.77 88888.00 2008-11-01 04:28:19.901 306 17501.12 84.79 53898.80 88888.00 2008-11-01 04:28:20.401 306 17501.20 84.76 53898.75 88888.00 2008-11-01 04:28:20.901 306 17501.13 84.80 53898.74 88888.00 2008-11-01 04:28:21.401 306 17501.15 84.92 53898.75 88888.00 2008-11-01 04:28:21.901 306 17501.23 84.90 53898.79 88888.00 2008-11-01 04:28:22.401 306 17501.17 84.90 53898.87 88888.00 2008-11-01 04:28:22.901 306 17501.21 84.85 53898.94 88888.00 2008-11-01 04:28:23.401 306 17501.23 84.86 53898.90 88888.00 2008-11-01 04:28:23.901 306 17501.18 84.82 53898.77 88888.00 2008-11-01 04:28:24.401 306 17501.14 84.83 53898.75 88888.00 2008-11-01 04:28:24.901 306 17501.07 84.95 53898.83 88888.00 2008-11-01 04:28:25.401 306 17501.15 85.00 53898.88 88888.00 2008-11-01 04:28:25.901 306 17501.25 84.94 53898.89 88888.00 2008-11-01 04:28:26.401 306 17501.13 84.94 53898.79 88888.00 2008-11-01 04:28:26.901 306 17501.09 84.90 53898.81 88888.00 2008-11-01 04:28:27.401 306 17501.11 84.95 53898.86 88888.00 2008-11-01 04:28:27.901 306 17501.19 84.99 53898.94 88888.00 2008-11-01 04:28:28.401 306 17501.18 84.95 53898.94 88888.00 2008-11-01 04:28:28.901 306 17501.20 84.94 53898.83 88888.00 2008-11-01 04:28:29.401 306 17501.23 84.95 53898.84 88888.00 2008-11-01 04:28:29.901 306 17501.27 84.93 53898.87 88888.00 2008-11-01 04:28:30.401 306 17501.29 84.93 53898.86 88888.00 2008-11-01 04:28:30.901 306 17501.30 85.00 53898.77 88888.00 2008-11-01 04:28:31.401 306 17501.28 84.99 53898.70 88888.00 2008-11-01 04:28:31.901 306 17501.20 84.97 53898.67 88888.00 2008-11-01 04:28:32.401 306 17501.32 84.96 53898.72 88888.00 2008-11-01 04:28:32.901 306 17501.28 84.97 53898.81 88888.00 2008-11-01 04:28:33.401 306 17501.27 85.00 53898.78 88888.00 2008-11-01 04:28:33.901 306 17501.31 84.99 53898.75 88888.00 2008-11-01 04:28:34.401 306 17501.23 84.96 53898.76 88888.00 2008-11-01 04:28:34.901 306 17501.29 85.00 53898.72 88888.00 2008-11-01 04:28:35.401 306 17501.28 85.00 53898.72 88888.00 2008-11-01 04:28:35.901 306 17501.20 85.04 53898.75 88888.00 2008-11-01 04:28:36.401 306 17501.22 85.03 53898.78 88888.00 2008-11-01 04:28:36.901 306 17501.28 85.08 53898.75 88888.00 2008-11-01 04:28:37.401 306 17501.27 85.07 53898.76 88888.00 2008-11-01 04:28:37.901 306 17501.15 85.03 53898.77 88888.00 2008-11-01 04:28:38.401 306 17501.22 84.89 53898.83 88888.00 2008-11-01 04:28:38.901 306 17501.28 84.93 53898.89 88888.00 2008-11-01 04:28:39.401 306 17501.35 84.98 53898.92 88888.00 2008-11-01 04:28:39.901 306 17501.33 84.97 53898.92 88888.00 2008-11-01 04:28:40.401 306 17501.45 84.97 53898.83 88888.00 2008-11-01 04:28:40.901 306 17501.41 85.03 53898.68 88888.00 2008-11-01 04:28:41.401 306 17501.43 85.07 53898.72 88888.00 2008-11-01 04:28:41.901 306 17501.33 85.06 53898.81 88888.00 2008-11-01 04:28:42.401 306 17501.25 85.08 53898.88 88888.00 2008-11-01 04:28:42.901 306 17501.24 85.00 53898.78 88888.00 2008-11-01 04:28:43.401 306 17501.30 85.04 53898.80 88888.00 2008-11-01 04:28:43.901 306 17501.35 85.16 53898.87 88888.00 2008-11-01 04:28:44.401 306 17501.34 85.10 53898.87 88888.00 2008-11-01 04:28:44.901 306 17501.29 85.04 53898.83 88888.00 2008-11-01 04:28:45.401 306 17501.29 84.97 53898.83 88888.00 2008-11-01 04:28:45.901 306 17501.31 84.97 53898.80 88888.00 2008-11-01 04:28:46.401 306 17501.27 85.07 53898.75 88888.00 2008-11-01 04:28:46.901 306 17501.27 85.07 53898.78 88888.00 2008-11-01 04:28:47.401 306 17501.30 85.02 53898.77 88888.00 2008-11-01 04:28:47.901 306 17501.25 85.02 53898.79 88888.00 2008-11-01 04:28:48.401 306 17501.21 85.14 53898.86 88888.00 2008-11-01 04:28:48.901 306 17501.15 85.13 53898.85 88888.00 2008-11-01 04:28:49.401 306 17501.13 85.08 53898.91 88888.00 2008-11-01 04:28:49.901 306 17501.19 85.14 53898.80 88888.00 2008-11-01 04:28:50.401 306 17501.20 85.10 53898.78 88888.00 2008-11-01 04:28:50.901 306 17501.17 85.05 53898.77 88888.00 2008-11-01 04:28:51.401 306 17501.19 85.04 53898.75 88888.00 2008-11-01 04:28:51.901 306 17501.22 85.07 53898.77 88888.00 2008-11-01 04:28:52.401 306 17501.24 84.99 53898.78 88888.00 2008-11-01 04:28:52.901 306 17501.24 85.04 53898.76 88888.00 2008-11-01 04:28:53.401 306 17501.29 85.13 53898.72 88888.00 2008-11-01 04:28:53.901 306 17501.32 85.10 53898.68 88888.00 2008-11-01 04:28:54.401 306 17501.29 85.03 53898.56 88888.00 2008-11-01 04:28:54.901 306 17501.30 85.00 53898.58 88888.00 2008-11-01 04:28:55.401 306 17501.27 85.07 53898.61 88888.00 2008-11-01 04:28:55.901 306 17501.25 84.95 53898.59 88888.00 2008-11-01 04:28:56.401 306 17501.19 84.93 53898.62 88888.00 2008-11-01 04:28:56.901 306 17501.22 84.97 53898.52 88888.00 2008-11-01 04:28:57.401 306 17501.24 84.98 53898.48 88888.00 2008-11-01 04:28:57.901 306 17501.22 85.04 53898.51 88888.00 2008-11-01 04:28:58.401 306 17501.27 85.07 53898.61 88888.00 2008-11-01 04:28:58.901 306 17501.35 85.06 53898.57 88888.00 2008-11-01 04:28:59.401 306 17501.34 85.06 53898.54 88888.00 2008-11-01 04:28:59.901 306 17501.29 85.07 53898.69 88888.00 2008-11-01 04:29:00.401 306 17501.27 85.10 53898.70 88888.00 2008-11-01 04:29:00.901 306 17501.51 85.15 53898.61 88888.00 2008-11-01 04:29:01.401 306 17501.41 85.14 53898.58 88888.00 2008-11-01 04:29:01.901 306 17501.32 85.13 53898.64 88888.00 2008-11-01 04:29:02.401 306 17501.29 85.13 53898.48 88888.00 2008-11-01 04:29:02.901 306 17501.29 85.09 53898.50 88888.00 2008-11-01 04:29:03.401 306 17501.27 85.13 53898.57 88888.00 2008-11-01 04:29:03.901 306 17501.21 85.10 53898.52 88888.00 2008-11-01 04:29:04.401 306 17501.29 85.09 53898.53 88888.00 2008-11-01 04:29:04.901 306 17501.31 84.98 53898.61 88888.00 2008-11-01 04:29:05.401 306 17501.25 85.03 53898.66 88888.00 2008-11-01 04:29:05.901 306 17501.27 85.02 53898.66 88888.00 2008-11-01 04:29:06.401 306 17501.25 84.99 53898.62 88888.00 2008-11-01 04:29:06.901 306 17501.22 84.96 53898.58 88888.00 2008-11-01 04:29:07.401 306 17501.19 85.02 53898.63 88888.00 2008-11-01 04:29:07.901 306 17501.17 85.02 53898.72 88888.00 2008-11-01 04:29:08.401 306 17501.24 84.97 53898.78 88888.00 2008-11-01 04:29:08.901 306 17501.31 85.08 53898.74 88888.00 2008-11-01 04:29:09.401 306 17501.30 85.13 53898.69 88888.00 2008-11-01 04:29:09.901 306 17501.35 85.14 53898.74 88888.00 2008-11-01 04:29:10.401 306 17501.35 85.13 53898.68 88888.00 2008-11-01 04:29:10.901 306 17501.33 85.10 53898.58 88888.00 2008-11-01 04:29:11.401 306 17501.34 85.09 53898.62 88888.00 2008-11-01 04:29:11.901 306 17501.39 85.07 53898.66 88888.00 2008-11-01 04:29:12.401 306 17501.33 85.03 53898.66 88888.00 2008-11-01 04:29:12.901 306 17501.34 85.08 53898.64 88888.00 2008-11-01 04:29:13.401 306 17501.45 85.10 53898.64 88888.00 2008-11-01 04:29:13.901 306 17501.50 85.13 53898.63 88888.00 2008-11-01 04:29:14.401 306 17501.48 85.13 53898.69 88888.00 2008-11-01 04:29:14.901 306 17501.43 85.09 53898.73 88888.00 2008-11-01 04:29:15.401 306 17501.45 85.03 53898.73 88888.00 2008-11-01 04:29:15.901 306 17501.41 84.96 53898.70 88888.00 2008-11-01 04:29:16.401 306 17501.51 84.99 53898.75 88888.00 2008-11-01 04:29:16.901 306 17501.48 85.15 53898.81 88888.00 2008-11-01 04:29:17.401 306 17501.48 85.09 53898.88 88888.00 2008-11-01 04:29:17.901 306 17501.45 85.00 53898.81 88888.00 2008-11-01 04:29:18.401 306 17501.48 85.06 53898.79 88888.00 2008-11-01 04:29:18.901 306 17501.39 84.99 53898.75 88888.00 2008-11-01 04:29:19.401 306 17501.44 84.95 53898.75 88888.00 2008-11-01 04:29:19.901 306 17501.42 84.97 53898.76 88888.00 2008-11-01 04:29:20.401 306 17501.44 85.02 53898.83 88888.00 2008-11-01 04:29:20.901 306 17501.50 85.08 53898.83 88888.00 2008-11-01 04:29:21.401 306 17501.50 85.10 53898.66 88888.00 2008-11-01 04:29:21.901 306 17501.54 85.08 53898.64 88888.00 2008-11-01 04:29:22.401 306 17501.50 85.08 53898.75 88888.00 2008-11-01 04:29:22.901 306 17501.51 85.09 53898.76 88888.00 2008-11-01 04:29:23.401 306 17501.56 84.98 53898.75 88888.00 2008-11-01 04:29:23.901 306 17501.61 84.94 53898.84 88888.00 2008-11-01 04:29:24.401 306 17501.59 85.02 53898.87 88888.00 2008-11-01 04:29:24.901 306 17501.48 85.04 53898.78 88888.00 2008-11-01 04:29:25.401 306 17501.47 85.07 53898.69 88888.00 2008-11-01 04:29:25.901 306 17501.47 85.05 53898.68 88888.00 2008-11-01 04:29:26.401 306 17501.55 85.03 53898.66 88888.00 2008-11-01 04:29:26.901 306 17501.51 85.03 53898.63 88888.00 2008-11-01 04:29:27.401 306 17501.51 85.05 53898.75 88888.00 2008-11-01 04:29:27.901 306 17501.66 85.02 53898.86 88888.00 2008-11-01 04:29:28.401 306 17501.74 84.99 53898.76 88888.00 2008-11-01 04:29:28.901 306 17501.68 84.99 53898.70 88888.00 2008-11-01 04:29:29.401 306 17501.60 84.95 53898.72 88888.00 2008-11-01 04:29:29.901 306 17501.60 84.93 53898.79 88888.00 2008-11-01 04:29:30.401 306 17501.58 84.98 53898.84 88888.00 2008-11-01 04:29:30.901 306 17501.60 84.97 53898.87 88888.00 2008-11-01 04:29:31.401 306 17501.47 85.02 53898.84 88888.00 2008-11-01 04:29:31.901 306 17501.54 85.03 53898.81 88888.00 2008-11-01 04:29:32.401 306 17501.54 85.00 53898.86 88888.00 2008-11-01 04:29:32.901 306 17501.48 85.00 53898.74 88888.00 2008-11-01 04:29:33.401 306 17501.51 85.03 53898.75 88888.00 2008-11-01 04:29:33.901 306 17501.48 85.02 53898.73 88888.00 2008-11-01 04:29:34.401 306 17501.51 85.04 53898.73 88888.00 2008-11-01 04:29:34.901 306 17501.56 85.05 53898.67 88888.00 2008-11-01 04:29:35.401 306 17501.52 85.05 53898.73 88888.00 2008-11-01 04:29:35.901 306 17501.52 85.05 53898.72 88888.00 2008-11-01 04:29:36.401 306 17501.48 85.04 53898.69 88888.00 2008-11-01 04:29:36.901 306 17501.47 85.03 53898.73 88888.00 2008-11-01 04:29:37.401 306 17501.61 85.00 53898.66 88888.00 2008-11-01 04:29:37.901 306 17501.60 85.04 53898.66 88888.00 2008-11-01 04:29:38.401 306 17501.49 85.04 53898.66 88888.00 2008-11-01 04:29:38.901 306 17501.51 85.07 53898.67 88888.00 2008-11-01 04:29:39.401 306 17501.59 85.08 53898.65 88888.00 2008-11-01 04:29:39.901 306 17501.62 85.08 53898.65 88888.00 2008-11-01 04:29:40.401 306 17501.58 85.13 53898.63 88888.00 2008-11-01 04:29:40.901 306 17501.50 85.12 53898.73 88888.00 2008-11-01 04:29:41.401 306 17501.53 85.09 53898.67 88888.00 2008-11-01 04:29:41.901 306 17501.60 85.07 53898.61 88888.00 2008-11-01 04:29:42.401 306 17501.59 85.12 53898.63 88888.00 2008-11-01 04:29:42.901 306 17501.62 85.14 53898.63 88888.00 2008-11-01 04:29:43.401 306 17501.55 85.15 53898.61 88888.00 2008-11-01 04:29:43.901 306 17501.62 85.16 53898.65 88888.00 2008-11-01 04:29:44.401 306 17501.62 85.15 53898.67 88888.00 2008-11-01 04:29:44.901 306 17501.58 85.13 53898.58 88888.00 2008-11-01 04:29:45.401 306 17501.58 85.16 53898.66 88888.00 2008-11-01 04:29:45.901 306 17501.56 85.22 53898.69 88888.00 2008-11-01 04:29:46.401 306 17501.66 85.24 53898.63 88888.00 2008-11-01 04:29:46.901 306 17501.71 85.23 53898.75 88888.00 2008-11-01 04:29:47.401 306 17501.71 85.24 53898.73 88888.00 2008-11-01 04:29:47.901 306 17501.76 85.26 53898.69 88888.00 2008-11-01 04:29:48.401 306 17501.74 85.15 53898.68 88888.00 2008-11-01 04:29:48.901 306 17501.72 85.07 53898.63 88888.00 2008-11-01 04:29:49.401 306 17501.81 85.09 53898.63 88888.00 2008-11-01 04:29:49.901 306 17501.66 85.05 53898.70 88888.00 2008-11-01 04:29:50.401 306 17501.62 85.07 53898.69 88888.00 2008-11-01 04:29:50.901 306 17501.68 85.10 53898.74 88888.00 2008-11-01 04:29:51.401 306 17501.65 85.13 53898.70 88888.00 2008-11-01 04:29:51.901 306 17501.63 85.07 53898.80 88888.00 2008-11-01 04:29:52.401 306 17501.62 85.04 53898.88 88888.00 2008-11-01 04:29:52.901 306 17501.69 85.05 53898.83 88888.00 2008-11-01 04:29:53.401 306 17501.68 85.14 53898.72 88888.00 2008-11-01 04:29:53.901 306 17501.74 85.23 53898.73 88888.00 2008-11-01 04:29:54.401 306 17501.71 85.25 53898.68 88888.00 2008-11-01 04:29:54.901 306 17501.73 85.15 53898.66 88888.00 2008-11-01 04:29:55.401 306 17501.78 85.15 53898.66 88888.00 2008-11-01 04:29:55.901 306 17501.69 85.16 53898.68 88888.00 2008-11-01 04:29:56.401 306 17501.66 85.13 53898.79 88888.00 2008-11-01 04:29:56.901 306 17501.70 85.07 53898.85 88888.00 2008-11-01 04:29:57.401 306 17501.64 85.06 53898.85 88888.00 2008-11-01 04:29:57.901 306 17501.63 84.97 53898.80 88888.00 2008-11-01 04:29:58.401 306 17501.60 84.95 53898.84 88888.00 2008-11-01 04:29:58.901 306 17501.51 85.03 53898.80 88888.00 2008-11-01 04:29:59.401 306 17501.52 85.06 53898.72 88888.00 2008-11-01 04:29:59.901 306 17501.52 85.05 53898.63 88888.00 2008-11-01 04:30:00.401 306 17501.59 85.03 53898.61 88888.00 2008-11-01 04:30:00.901 306 17501.65 85.02 53898.61 88888.00 2008-11-01 04:30:01.401 306 17501.54 85.00 53898.66 88888.00 2008-11-01 04:30:01.901 306 17501.58 84.96 53898.75 88888.00 2008-11-01 04:30:02.401 306 17501.56 84.92 53898.74 88888.00 2008-11-01 04:30:02.901 306 17501.53 84.93 53898.74 88888.00 2008-11-01 04:30:03.401 306 17501.55 84.90 53898.86 88888.00 2008-11-01 04:30:03.901 306 17501.50 84.90 53898.87 88888.00 2008-11-01 04:30:04.401 306 17501.48 84.88 53898.85 88888.00 2008-11-01 04:30:04.901 306 17501.54 84.86 53898.85 88888.00 2008-11-01 04:30:05.401 306 17501.59 84.89 53898.81 88888.00 2008-11-01 04:30:05.901 306 17501.59 84.92 53898.70 88888.00 2008-11-01 04:30:06.401 306 17501.52 84.97 53898.65 88888.00 2008-11-01 04:30:06.901 306 17501.49 84.95 53898.66 88888.00 2008-11-01 04:30:07.401 306 17501.55 84.90 53898.72 88888.00 2008-11-01 04:30:07.901 306 17501.50 84.89 53898.64 88888.00 2008-11-01 04:30:08.401 306 17501.45 84.89 53898.59 88888.00 2008-11-01 04:30:08.901 306 17501.45 84.90 53898.61 88888.00 2008-11-01 04:30:09.401 306 17501.50 84.92 53898.61 88888.00 2008-11-01 04:30:09.901 306 17501.47 84.86 53898.65 88888.00 2008-11-01 04:30:10.401 306 17501.44 84.77 53898.59 88888.00 2008-11-01 04:30:10.901 306 17501.37 84.77 53898.59 88888.00 2008-11-01 04:30:11.401 306 17501.34 84.84 53898.62 88888.00 2008-11-01 04:30:11.901 306 17501.41 84.86 53898.58 88888.00 2008-11-01 04:30:12.401 306 17501.45 84.84 53898.57 88888.00 2008-11-01 04:30:12.901 306 17501.55 84.86 53898.57 88888.00 2008-11-01 04:30:13.401 306 17501.43 84.83 53898.66 88888.00 2008-11-01 04:30:13.901 306 17501.41 84.83 53898.65 88888.00 2008-11-01 04:30:14.401 306 17501.40 84.86 53898.67 88888.00 2008-11-01 04:30:14.901 306 17501.39 84.84 53898.76 88888.00 2008-11-01 04:30:15.401 306 17501.33 84.85 53898.76 88888.00 2008-11-01 04:30:15.901 306 17501.34 84.86 53898.73 88888.00 2008-11-01 04:30:16.401 306 17501.49 84.82 53898.74 88888.00 2008-11-01 04:30:16.901 306 17501.49 84.84 53898.67 88888.00 2008-11-01 04:30:17.401 306 17501.47 84.79 53898.72 88888.00 2008-11-01 04:30:17.901 306 17501.45 84.86 53898.74 88888.00 2008-11-01 04:30:18.401 306 17501.47 84.82 53898.65 88888.00 2008-11-01 04:30:18.901 306 17501.51 84.73 53898.72 88888.00 2008-11-01 04:30:19.401 306 17501.41 84.83 53898.81 88888.00 2008-11-01 04:30:19.901 306 17501.41 84.79 53898.74 88888.00 2008-11-01 04:30:20.401 306 17501.39 84.82 53898.86 88888.00 2008-11-01 04:30:20.901 306 17501.43 84.84 53898.96 88888.00 2008-11-01 04:30:21.401 306 17501.54 84.89 53898.95 88888.00 2008-11-01 04:30:21.901 306 17501.60 84.90 53898.79 88888.00 2008-11-01 04:30:22.401 306 17501.55 84.89 53898.74 88888.00 2008-11-01 04:30:22.901 306 17501.53 84.92 53898.79 88888.00 2008-11-01 04:30:23.401 306 17501.55 84.94 53898.80 88888.00 2008-11-01 04:30:23.901 306 17501.54 84.95 53898.75 88888.00 2008-11-01 04:30:24.401 306 17501.53 84.96 53898.72 88888.00 2008-11-01 04:30:24.901 306 17501.56 84.98 53898.76 88888.00 2008-11-01 04:30:25.401 306 17501.53 85.00 53898.79 88888.00 2008-11-01 04:30:25.901 306 17501.52 84.98 53898.85 88888.00 2008-11-01 04:30:26.401 306 17501.53 84.95 53898.83 88888.00 2008-11-01 04:30:26.901 306 17501.58 84.89 53898.84 88888.00 2008-11-01 04:30:27.401 306 17501.63 84.82 53898.90 88888.00 2008-11-01 04:30:27.901 306 17501.60 84.82 53898.94 88888.00 2008-11-01 04:30:28.401 306 17501.54 84.89 53898.84 88888.00 2008-11-01 04:30:28.901 306 17501.47 84.90 53898.83 88888.00 2008-11-01 04:30:29.401 306 17501.50 84.85 53898.86 88888.00 2008-11-01 04:30:29.901 306 17501.55 84.88 53898.81 88888.00 2008-11-01 04:30:30.401 306 17501.44 84.96 53898.84 88888.00 2008-11-01 04:30:30.901 306 17501.43 84.94 53898.79 88888.00 2008-11-01 04:30:31.401 306 17501.35 84.89 53898.74 88888.00 2008-11-01 04:30:31.901 306 17501.38 84.87 53898.80 88888.00 2008-11-01 04:30:32.401 306 17501.30 84.89 53898.75 88888.00 2008-11-01 04:30:32.901 306 17501.37 84.89 53898.85 88888.00 2008-11-01 04:30:33.401 306 17501.32 84.90 53898.84 88888.00 2008-11-01 04:30:33.901 306 17501.24 84.92 53898.84 88888.00 2008-11-01 04:30:34.401 306 17501.32 84.88 53898.91 88888.00 2008-11-01 04:30:34.901 306 17501.38 84.85 53898.95 88888.00 2008-11-01 04:30:35.401 306 17501.44 84.87 53898.90 88888.00 2008-11-01 04:30:35.901 306 17501.47 84.90 53898.88 88888.00 2008-11-01 04:30:36.401 306 17501.45 84.90 53898.81 88888.00 2008-11-01 04:30:36.901 306 17501.48 84.93 53898.77 88888.00 2008-11-01 04:30:37.401 306 17501.43 84.93 53898.73 88888.00 2008-11-01 04:30:37.901 306 17501.38 84.86 53898.67 88888.00 2008-11-01 04:30:38.401 306 17501.32 84.82 53898.62 88888.00 2008-11-01 04:30:38.901 306 17501.38 84.82 53898.64 88888.00 2008-11-01 04:30:39.401 306 17501.37 84.79 53898.62 88888.00 2008-11-01 04:30:39.901 306 17501.32 84.85 53898.67 88888.00 2008-11-01 04:30:40.401 306 17501.34 84.82 53898.73 88888.00 2008-11-01 04:30:40.901 306 17501.33 84.80 53898.68 88888.00 2008-11-01 04:30:41.401 306 17501.35 84.86 53898.72 88888.00 2008-11-01 04:30:41.901 306 17501.44 84.85 53898.80 88888.00 2008-11-01 04:30:42.401 306 17501.49 84.80 53898.78 88888.00 2008-11-01 04:30:42.901 306 17501.40 84.84 53898.78 88888.00 2008-11-01 04:30:43.401 306 17501.31 84.82 53898.67 88888.00 2008-11-01 04:30:43.901 306 17501.27 84.84 53898.79 88888.00 2008-11-01 04:30:44.401 306 17501.25 84.77 53898.76 88888.00 2008-11-01 04:30:44.901 306 17501.24 84.74 53898.77 88888.00 2008-11-01 04:30:45.401 306 17501.27 84.68 53898.76 88888.00 2008-11-01 04:30:45.901 306 17501.23 84.75 53898.77 88888.00 2008-11-01 04:30:46.401 306 17501.24 84.78 53898.80 88888.00 2008-11-01 04:30:46.901 306 17501.18 84.74 53898.72 88888.00 2008-11-01 04:30:47.401 306 17501.15 84.78 53898.67 88888.00 2008-11-01 04:30:47.901 306 17501.33 84.82 53898.70 88888.00 2008-11-01 04:30:48.401 306 17501.40 84.80 53898.86 88888.00 2008-11-01 04:30:48.901 306 17501.28 84.82 53898.79 88888.00 2008-11-01 04:30:49.401 306 17501.25 84.79 53898.66 88888.00 2008-11-01 04:30:49.901 306 17501.17 84.77 53898.73 88888.00 2008-11-01 04:30:50.401 306 17501.12 84.71 53898.75 88888.00 2008-11-01 04:30:50.901 306 17501.17 84.75 53898.75 88888.00 2008-11-01 04:30:51.401 306 17501.21 84.74 53898.65 88888.00 2008-11-01 04:30:51.901 306 17501.12 84.73 53898.62 88888.00 2008-11-01 04:30:52.401 306 17501.02 84.69 53898.75 88888.00 2008-11-01 04:30:52.901 306 17501.03 84.73 53898.81 88888.00 2008-11-01 04:30:53.401 306 17501.11 84.73 53898.86 88888.00 2008-11-01 04:30:53.901 306 17501.15 84.65 53898.91 88888.00 2008-11-01 04:30:54.401 306 17501.15 84.67 53898.87 88888.00 2008-11-01 04:30:54.901 306 17501.17 84.70 53898.91 88888.00 2008-11-01 04:30:55.401 306 17501.19 84.68 53898.83 88888.00 2008-11-01 04:30:55.901 306 17501.21 84.68 53898.91 88888.00 2008-11-01 04:30:56.401 306 17501.13 84.68 53898.92 88888.00 2008-11-01 04:30:56.901 306 17501.11 84.71 53898.88 88888.00 2008-11-01 04:30:57.401 306 17501.09 84.68 53898.80 88888.00 2008-11-01 04:30:57.901 306 17501.05 84.68 53898.83 88888.00 2008-11-01 04:30:58.401 306 17501.04 84.71 53898.81 88888.00 2008-11-01 04:30:58.901 306 17501.02 84.69 53898.81 88888.00 2008-11-01 04:30:59.401 306 17501.10 84.73 53898.89 88888.00 2008-11-01 04:30:59.901 306 17501.02 84.70 53898.86 88888.00 2008-11-01 04:31:00.401 306 17501.00 84.71 53898.81 88888.00 2008-11-01 04:31:00.901 306 17501.08 84.76 53898.81 88888.00 2008-11-01 04:31:01.401 306 17501.13 84.77 53898.86 88888.00 2008-11-01 04:31:01.901 306 17501.18 84.75 53898.77 88888.00 2008-11-01 04:31:02.401 306 17501.10 84.70 53898.73 88888.00 2008-11-01 04:31:02.901 306 17501.15 84.75 53898.77 88888.00 2008-11-01 04:31:03.401 306 17501.17 84.77 53898.73 88888.00 2008-11-01 04:31:03.901 306 17501.09 84.85 53898.66 88888.00 2008-11-01 04:31:04.401 306 17501.12 84.84 53898.57 88888.00 2008-11-01 04:31:04.901 306 17501.10 84.86 53898.66 88888.00 2008-11-01 04:31:05.401 306 17501.12 84.84 53898.78 88888.00 2008-11-01 04:31:05.901 306 17501.12 84.77 53898.75 88888.00 2008-11-01 04:31:06.401 306 17501.12 84.70 53898.79 88888.00 2008-11-01 04:31:06.901 306 17501.18 84.78 53898.88 88888.00 2008-11-01 04:31:07.401 306 17501.22 84.85 53898.79 88888.00 2008-11-01 04:31:07.901 306 17501.35 84.88 53898.77 88888.00 2008-11-01 04:31:08.401 306 17501.22 84.90 53898.76 88888.00 2008-11-01 04:31:08.901 306 17501.12 84.85 53898.79 88888.00 2008-11-01 04:31:09.401 306 17501.09 84.84 53898.79 88888.00 2008-11-01 04:31:09.901 306 17501.02 84.83 53898.78 88888.00 2008-11-01 04:31:10.401 306 17501.05 84.84 53898.84 88888.00 2008-11-01 04:31:10.901 306 17501.14 84.88 53898.88 88888.00 2008-11-01 04:31:11.401 306 17501.23 84.93 53898.88 88888.00 2008-11-01 04:31:11.901 306 17501.27 84.93 53898.90 88888.00 2008-11-01 04:31:12.401 306 17501.12 84.97 53898.95 88888.00 2008-11-01 04:31:12.901 306 17501.00 84.98 53898.95 88888.00 2008-11-01 04:31:13.401 306 17501.11 84.95 53898.94 88888.00 2008-11-01 04:31:13.901 306 17501.20 84.96 53898.91 88888.00 2008-11-01 04:31:14.401 306 17501.11 85.00 53898.89 88888.00 2008-11-01 04:31:14.901 306 17501.07 85.03 53898.85 88888.00 2008-11-01 04:31:15.401 306 17501.18 85.06 53898.86 88888.00 2008-11-01 04:31:15.901 306 17501.19 85.12 53898.90 88888.00 2008-11-01 04:31:16.401 306 17501.14 85.14 53898.91 88888.00 2008-11-01 04:31:16.901 306 17501.17 85.18 53898.89 88888.00 2008-11-01 04:31:17.401 306 17501.13 85.19 53898.86 88888.00 2008-11-01 04:31:17.901 306 17501.22 85.14 53898.89 88888.00 2008-11-01 04:31:18.401 306 17501.14 85.08 53898.99 88888.00 2008-11-01 04:31:18.901 306 17501.04 85.06 53898.89 88888.00 2008-11-01 04:31:19.401 306 17501.11 85.09 53898.81 88888.00 2008-11-01 04:31:19.901 306 17501.11 85.12 53898.91 88888.00 2008-11-01 04:31:20.401 306 17501.04 84.95 53898.98 88888.00 2008-11-01 04:31:20.901 306 17501.08 84.93 53898.99 88888.00 2008-11-01 04:31:21.401 306 17501.09 85.04 53898.94 88888.00 2008-11-01 04:31:21.901 306 17501.12 85.04 53898.92 88888.00 2008-11-01 04:31:22.401 306 17501.09 84.96 53898.98 88888.00 2008-11-01 04:31:22.901 306 17501.13 84.93 53898.99 88888.00 2008-11-01 04:31:23.401 306 17501.21 84.89 53898.92 88888.00 2008-11-01 04:31:23.901 306 17501.20 84.93 53898.90 88888.00 2008-11-01 04:31:24.401 306 17501.25 84.92 53899.01 88888.00 2008-11-01 04:31:24.901 306 17501.27 85.03 53899.01 88888.00 2008-11-01 04:31:25.401 306 17501.24 85.05 53898.88 88888.00 2008-11-01 04:31:25.901 306 17501.19 85.06 53898.92 88888.00 2008-11-01 04:31:26.401 306 17501.18 85.08 53898.92 88888.00 2008-11-01 04:31:26.901 306 17501.09 85.04 53898.90 88888.00 2008-11-01 04:31:27.401 306 17501.15 85.04 53898.97 88888.00 2008-11-01 04:31:27.901 306 17501.20 85.04 53898.98 88888.00 2008-11-01 04:31:28.401 306 17501.13 84.99 53899.03 88888.00 2008-11-01 04:31:28.901 306 17501.14 84.99 53898.91 88888.00 2008-11-01 04:31:29.401 306 17501.17 85.00 53898.84 88888.00 2008-11-01 04:31:29.901 306 17501.15 85.04 53898.80 88888.00 2008-11-01 04:31:30.401 306 17501.09 85.05 53898.94 88888.00 2008-11-01 04:31:30.901 306 17501.13 85.05 53898.91 88888.00 2008-11-01 04:31:31.401 306 17501.10 84.99 53898.83 88888.00 2008-11-01 04:31:31.901 306 17501.12 85.05 53898.73 88888.00 2008-11-01 04:31:32.401 306 17501.12 85.08 53898.73 88888.00 2008-11-01 04:31:32.901 306 17501.07 85.04 53898.70 88888.00 2008-11-01 04:31:33.401 306 17501.04 85.02 53898.74 88888.00 2008-11-01 04:31:33.901 306 17501.04 85.00 53898.69 88888.00 2008-11-01 04:31:34.401 306 17500.96 85.03 53898.76 88888.00 2008-11-01 04:31:34.901 306 17500.96 85.08 53898.73 88888.00 2008-11-01 04:31:35.401 306 17501.03 85.05 53898.74 88888.00 2008-11-01 04:31:35.901 306 17501.10 85.07 53898.74 88888.00 2008-11-01 04:31:36.401 306 17501.12 85.08 53898.69 88888.00 2008-11-01 04:31:36.901 306 17501.11 85.13 53898.73 88888.00 2008-11-01 04:31:37.401 306 17501.12 85.17 53898.68 88888.00 2008-11-01 04:31:37.901 306 17501.11 85.14 53898.72 88888.00 2008-11-01 04:31:38.401 306 17501.05 85.15 53898.74 88888.00 2008-11-01 04:31:38.901 306 17500.97 85.16 53898.74 88888.00 2008-11-01 04:31:39.401 306 17500.97 85.15 53898.75 88888.00 2008-11-01 04:31:39.901 306 17501.01 85.21 53898.87 88888.00 2008-11-01 04:31:40.401 306 17500.98 85.17 53898.87 88888.00 2008-11-01 04:31:40.901 306 17500.99 85.16 53898.80 88888.00 2008-11-01 04:31:41.401 306 17500.99 85.05 53898.72 88888.00 2008-11-01 04:31:41.901 306 17501.00 84.95 53898.72 88888.00 2008-11-01 04:31:42.401 306 17500.98 84.97 53898.74 88888.00 2008-11-01 04:31:42.901 306 17501.00 85.00 53898.77 88888.00 2008-11-01 04:31:43.401 306 17500.99 85.04 53898.78 88888.00 2008-11-01 04:31:43.901 306 17501.00 85.03 53898.75 88888.00 2008-11-01 04:31:44.401 306 17500.93 85.04 53898.75 88888.00 2008-11-01 04:31:44.901 306 17500.91 85.03 53898.75 88888.00 2008-11-01 04:31:45.398 306 17500.96 85.07 53898.84 88888.00 2008-11-01 04:31:45.908 306 17500.89 85.09 53898.91 88888.00 2008-11-01 04:31:46.408 306 17500.91 85.07 53898.99 88888.00 2008-11-01 04:31:46.908 306 17500.99 85.02 53898.99 88888.00 2008-11-01 04:31:47.408 306 17501.00 85.06 53898.95 88888.00 2008-11-01 04:31:47.908 306 17500.96 85.09 53898.91 88888.00 2008-11-01 04:31:48.408 306 17500.97 85.04 53899.00 88888.00 2008-11-01 04:31:48.908 306 17501.00 85.12 53899.02 88888.00 2008-11-01 04:31:49.408 306 17500.92 85.07 53898.87 88888.00 2008-11-01 04:31:49.908 306 17500.96 85.06 53898.90 88888.00 2008-11-01 04:31:50.408 306 17500.98 85.05 53898.87 88888.00 2008-11-01 04:31:50.908 306 17500.94 85.04 53898.81 88888.00 2008-11-01 04:31:51.408 306 17500.99 85.05 53898.81 88888.00 2008-11-01 04:31:51.908 306 17500.99 85.06 53898.81 88888.00 2008-11-01 04:31:52.408 306 17500.98 85.09 53898.88 88888.00 2008-11-01 04:31:52.908 306 17500.98 85.02 53898.90 88888.00 2008-11-01 04:31:53.408 306 17500.93 85.04 53898.79 88888.00 2008-11-01 04:31:53.908 306 17500.91 85.04 53898.78 88888.00 2008-11-01 04:31:54.408 306 17500.86 85.06 53898.86 88888.00 2008-11-01 04:31:54.908 306 17500.96 85.04 53898.84 88888.00 2008-11-01 04:31:55.408 306 17500.93 85.03 53898.79 88888.00 2008-11-01 04:31:55.908 306 17500.91 85.12 53898.74 88888.00 2008-11-01 04:31:56.408 306 17501.00 85.09 53898.70 88888.00 2008-11-01 04:31:56.908 306 17501.05 85.03 53898.73 88888.00 2008-11-01 04:31:57.408 306 17501.08 85.02 53898.75 88888.00 2008-11-01 04:31:57.908 306 17501.03 85.00 53898.77 88888.00 2008-11-01 04:31:58.408 306 17501.02 85.08 53898.75 88888.00 2008-11-01 04:31:58.908 306 17501.00 85.08 53898.73 88888.00 2008-11-01 04:31:59.408 306 17500.93 85.14 53898.78 88888.00 2008-11-01 04:31:59.908 306 17500.99 85.12 53898.85 88888.00 2008-11-01 04:32:00.408 306 17501.00 85.04 53898.85 88888.00 2008-11-01 04:32:00.908 306 17500.98 84.98 53898.79 88888.00 2008-11-01 04:32:01.408 306 17500.99 84.98 53898.92 88888.00 2008-11-01 04:32:01.908 306 17500.97 84.93 53898.99 88888.00 2008-11-01 04:32:02.408 306 17501.01 84.95 53898.87 88888.00 2008-11-01 04:32:02.908 306 17501.00 84.95 53898.86 88888.00 2008-11-01 04:32:03.408 306 17500.99 84.92 53898.83 88888.00 2008-11-01 04:32:03.908 306 17500.99 84.95 53898.90 88888.00 2008-11-01 04:32:04.408 306 17501.01 84.98 53898.92 88888.00 2008-11-01 04:32:04.908 306 17500.94 85.05 53898.98 88888.00 2008-11-01 04:32:05.408 306 17500.91 85.08 53898.99 88888.00 2008-11-01 04:32:05.908 306 17501.00 85.16 53898.80 88888.00 2008-11-01 04:32:06.408 306 17501.02 85.13 53898.78 88888.00 2008-11-01 04:32:06.908 306 17500.94 85.14 53898.88 88888.00 2008-11-01 04:32:07.408 306 17500.89 85.05 53898.90 88888.00 2008-11-01 04:32:07.908 306 17500.91 84.99 53898.90 88888.00 2008-11-01 04:32:08.408 306 17500.90 84.94 53898.84 88888.00 2008-11-01 04:32:08.908 306 17500.98 84.99 53898.79 88888.00 2008-11-01 04:32:09.408 306 17500.94 85.03 53898.96 88888.00 2008-11-01 04:32:09.908 306 17500.99 84.98 53898.92 88888.00 2008-11-01 04:32:10.408 306 17501.00 85.03 53898.84 88888.00 2008-11-01 04:32:10.908 306 17500.90 85.00 53898.81 88888.00 2008-11-01 04:32:11.408 306 17500.98 85.05 53898.83 88888.00 2008-11-01 04:32:11.908 306 17501.00 85.05 53898.84 88888.00 2008-11-01 04:32:12.408 306 17500.92 84.99 53898.83 88888.00 2008-11-01 04:32:12.908 306 17500.92 85.00 53898.85 88888.00 2008-11-01 04:32:13.408 306 17500.93 84.94 53898.81 88888.00 2008-11-01 04:32:13.908 306 17500.92 84.93 53898.79 88888.00 2008-11-01 04:32:14.408 306 17500.96 84.89 53898.74 88888.00 2008-11-01 04:32:14.908 306 17501.04 84.95 53898.74 88888.00 2008-11-01 04:32:15.408 306 17500.99 84.97 53898.83 88888.00 2008-11-01 04:32:15.908 306 17500.93 85.03 53898.90 88888.00 2008-11-01 04:32:16.408 306 17500.99 84.95 53898.91 88888.00 2008-11-01 04:32:16.908 306 17500.97 84.97 53898.89 88888.00 2008-11-01 04:32:17.408 306 17500.94 85.05 53898.83 88888.00 2008-11-01 04:32:17.908 306 17500.91 85.16 53898.79 88888.00 2008-11-01 04:32:18.408 306 17500.82 85.17 53898.85 88888.00 2008-11-01 04:32:18.908 306 17500.91 85.16 53898.89 88888.00 2008-11-01 04:32:19.408 306 17500.98 85.16 53898.88 88888.00 2008-11-01 04:32:19.908 306 17501.03 85.19 53898.84 88888.00 2008-11-01 04:32:20.408 306 17500.91 85.18 53898.86 88888.00 2008-11-01 04:32:20.908 306 17500.93 85.21 53898.84 88888.00 2008-11-01 04:32:21.408 306 17500.97 85.28 53898.78 88888.00 2008-11-01 04:32:21.908 306 17500.99 85.22 53898.78 88888.00 2008-11-01 04:32:22.408 306 17501.03 85.15 53898.83 88888.00 2008-11-01 04:32:22.908 306 17501.02 85.15 53898.81 88888.00 2008-11-01 04:32:23.408 306 17500.92 85.14 53898.87 88888.00 2008-11-01 04:32:23.908 306 17500.91 85.12 53898.86 88888.00 2008-11-01 04:32:24.408 306 17500.96 85.16 53898.88 88888.00 2008-11-01 04:32:24.908 306 17501.01 85.16 53898.88 88888.00 2008-11-01 04:32:25.408 306 17501.05 85.15 53898.86 88888.00 2008-11-01 04:32:25.908 306 17501.09 85.15 53898.97 88888.00 2008-11-01 04:32:26.408 306 17501.01 85.15 53899.03 88888.00 2008-11-01 04:32:26.908 306 17500.99 85.14 53898.99 88888.00 2008-11-01 04:32:27.408 306 17500.93 85.10 53899.00 88888.00 2008-11-01 04:32:27.908 306 17500.96 85.15 53898.97 88888.00 2008-11-01 04:32:28.408 306 17500.90 85.23 53898.95 88888.00 2008-11-01 04:32:28.908 306 17500.87 85.26 53898.90 88888.00 2008-11-01 04:32:29.408 306 17500.86 85.24 53898.95 88888.00 2008-11-01 04:32:29.908 306 17500.96 85.22 53898.94 88888.00 2008-11-01 04:32:30.408 306 17500.92 85.23 53898.91 88888.00 2008-11-01 04:32:30.908 306 17500.83 85.32 53898.85 88888.00 2008-11-01 04:32:31.408 306 17500.76 85.33 53898.85 88888.00 2008-11-01 04:32:31.908 306 17500.74 85.31 53898.86 88888.00 2008-11-01 04:32:32.408 306 17500.81 85.23 53898.96 88888.00 2008-11-01 04:32:32.908 306 17500.86 85.23 53898.96 88888.00 2008-11-01 04:32:33.408 306 17500.83 85.22 53899.01 88888.00 2008-11-01 04:32:33.908 306 17500.73 85.18 53899.00 88888.00 2008-11-01 04:32:34.408 306 17500.76 85.23 53899.01 88888.00 2008-11-01 04:32:34.908 306 17500.89 85.19 53899.01 88888.00 2008-11-01 04:32:35.408 306 17500.87 85.18 53898.97 88888.00 2008-11-01 04:32:35.908 306 17500.79 85.18 53899.04 88888.00 2008-11-01 04:32:36.408 306 17500.76 85.12 53899.10 88888.00 2008-11-01 04:32:36.908 306 17500.77 85.04 53899.04 88888.00 2008-11-01 04:32:37.408 306 17500.74 84.99 53899.04 88888.00 2008-11-01 04:32:37.908 306 17500.77 85.08 53899.03 88888.00 2008-11-01 04:32:38.408 306 17500.77 85.14 53899.01 88888.00 2008-11-01 04:32:38.908 306 17500.73 85.17 53899.07 88888.00 2008-11-01 04:32:39.408 306 17500.74 85.03 53899.04 88888.00 2008-11-01 04:32:39.908 306 17500.73 85.02 53899.03 88888.00 2008-11-01 04:32:40.408 306 17500.73 85.12 53898.99 88888.00 2008-11-01 04:32:40.908 306 17500.69 85.13 53898.98 88888.00 2008-11-01 04:32:41.408 306 17500.70 85.13 53899.04 88888.00 2008-11-01 04:32:41.908 306 17500.64 85.15 53899.02 88888.00 2008-11-01 04:32:42.408 306 17500.71 85.08 53899.09 88888.00 2008-11-01 04:32:42.908 306 17500.82 84.97 53899.15 88888.00 2008-11-01 04:32:43.408 306 17500.81 84.95 53899.13 88888.00 2008-11-01 04:32:43.908 306 17500.64 84.96 53899.06 88888.00 2008-11-01 04:32:44.408 306 17500.68 85.00 53899.00 88888.00 2008-11-01 04:32:44.908 306 17500.58 85.02 53898.99 88888.00 2008-11-01 04:32:45.408 306 17500.58 84.98 53899.01 88888.00 2008-11-01 04:32:45.908 306 17500.57 84.95 53899.04 88888.00 2008-11-01 04:32:46.408 306 17500.64 84.93 53899.06 88888.00 2008-11-01 04:32:46.908 306 17500.61 84.90 53899.03 88888.00 2008-11-01 04:32:47.408 306 17500.63 84.98 53898.97 88888.00 2008-11-01 04:32:47.908 306 17500.67 85.04 53898.99 88888.00 2008-11-01 04:32:48.408 306 17500.64 85.07 53898.88 88888.00 2008-11-01 04:32:48.908 306 17500.64 85.09 53898.90 88888.00 2008-11-01 04:32:49.408 306 17500.67 85.06 53899.06 88888.00 2008-11-01 04:32:49.908 306 17500.70 85.05 53899.02 88888.00 2008-11-01 04:32:50.408 306 17500.66 85.07 53898.99 88888.00 2008-11-01 04:32:50.908 306 17500.70 85.04 53898.92 88888.00 2008-11-01 04:32:51.408 306 17500.73 85.00 53898.99 88888.00 2008-11-01 04:32:51.908 306 17500.69 85.02 53899.13 88888.00 2008-11-01 04:32:52.408 306 17500.67 85.03 53899.13 88888.00 2008-11-01 04:32:52.908 306 17500.70 85.06 53899.06 88888.00 2008-11-01 04:32:53.408 306 17500.64 85.07 53898.99 88888.00 2008-11-01 04:32:53.908 306 17500.62 85.19 53898.96 88888.00 2008-11-01 04:32:54.408 306 17500.67 85.12 53899.01 88888.00 2008-11-01 04:32:54.908 306 17500.64 85.04 53899.00 88888.00 2008-11-01 04:32:55.408 306 17500.61 84.96 53899.11 88888.00 2008-11-01 04:32:55.908 306 17500.53 84.94 53899.11 88888.00 2008-11-01 04:32:56.408 306 17500.60 84.95 53899.12 88888.00 2008-11-01 04:32:56.908 306 17500.61 84.94 53899.09 88888.00 2008-11-01 04:32:57.408 306 17500.66 85.02 53899.08 88888.00 2008-11-01 04:32:57.908 306 17500.66 85.00 53899.11 88888.00 2008-11-01 04:32:58.408 306 17500.59 84.96 53899.10 88888.00 2008-11-01 04:32:58.908 306 17500.61 84.99 53899.06 88888.00 2008-11-01 04:32:59.408 306 17500.70 85.02 53898.97 88888.00 2008-11-01 04:32:59.908 306 17500.79 84.95 53898.94 88888.00 2008-11-01 04:33:00.408 306 17500.78 84.99 53898.95 88888.00 2008-11-01 04:33:00.908 306 17500.78 85.05 53899.00 88888.00 2008-11-01 04:33:01.408 306 17500.77 84.99 53899.04 88888.00 2008-11-01 04:33:01.908 306 17500.71 84.99 53899.01 88888.00 2008-11-01 04:33:02.408 306 17500.61 84.99 53899.03 88888.00 2008-11-01 04:33:02.908 306 17500.62 84.96 53899.02 88888.00 2008-11-01 04:33:03.408 306 17500.62 84.93 53899.00 88888.00 2008-11-01 04:33:03.908 306 17500.73 84.93 53898.99 88888.00 2008-11-01 04:33:04.408 306 17500.69 84.94 53898.95 88888.00 2008-11-01 04:33:04.908 306 17500.62 84.98 53898.98 88888.00 2008-11-01 04:33:05.408 306 17500.63 84.90 53898.90 88888.00 2008-11-01 04:33:05.908 306 17500.67 84.95 53898.86 88888.00 2008-11-01 04:33:06.408 306 17500.61 84.95 53898.89 88888.00 2008-11-01 04:33:06.908 306 17500.57 84.93 53898.85 88888.00 2008-11-01 04:33:07.408 306 17500.57 84.96 53898.81 88888.00 2008-11-01 04:33:07.908 306 17500.69 84.99 53898.94 88888.00 2008-11-01 04:33:08.408 306 17500.59 85.02 53898.97 88888.00 2008-11-01 04:33:08.908 306 17500.55 85.04 53898.89 88888.00 2008-11-01 04:33:09.408 306 17500.57 85.00 53898.84 88888.00 2008-11-01 04:33:09.908 306 17500.63 84.96 53898.91 88888.00 2008-11-01 04:33:10.408 306 17500.63 85.04 53898.96 88888.00 2008-11-01 04:33:10.908 306 17500.59 85.17 53898.87 88888.00 2008-11-01 04:33:11.408 306 17500.64 85.15 53898.80 88888.00 2008-11-01 04:33:11.908 306 17500.59 85.07 53898.85 88888.00 2008-11-01 04:33:12.408 306 17500.69 85.02 53898.91 88888.00 2008-11-01 04:33:12.908 306 17500.67 85.00 53898.91 88888.00 2008-11-01 04:33:13.408 306 17500.62 84.98 53898.92 88888.00 2008-11-01 04:33:13.908 306 17500.64 85.00 53898.94 88888.00 2008-11-01 04:33:14.408 306 17500.62 85.04 53898.87 88888.00 2008-11-01 04:33:14.908 306 17500.62 85.06 53898.86 88888.00 2008-11-01 04:33:15.408 306 17500.62 85.04 53898.95 88888.00 2008-11-01 04:33:15.908 306 17500.58 85.06 53898.94 88888.00 2008-11-01 04:33:16.408 306 17500.60 85.08 53898.92 88888.00 2008-11-01 04:33:16.908 306 17500.67 85.10 53898.88 88888.00 2008-11-01 04:33:17.408 306 17500.68 85.13 53898.96 88888.00 2008-11-01 04:33:17.908 306 17500.64 85.16 53899.01 88888.00 2008-11-01 04:33:18.408 306 17500.68 85.07 53898.96 88888.00 2008-11-01 04:33:18.908 306 17500.52 85.03 53898.87 88888.00 2008-11-01 04:33:19.408 306 17500.46 85.08 53898.92 88888.00 2008-11-01 04:33:19.908 306 17500.60 85.03 53899.07 88888.00 2008-11-01 04:33:20.408 306 17500.61 85.02 53898.96 88888.00 2008-11-01 04:33:20.908 306 17500.58 85.10 53898.86 88888.00 2008-11-01 04:33:21.408 306 17500.60 85.04 53898.89 88888.00 2008-11-01 04:33:21.908 306 17500.57 84.99 53898.98 88888.00 2008-11-01 04:33:22.408 306 17500.56 84.97 53899.01 88888.00 2008-11-01 04:33:22.908 306 17500.55 84.96 53898.94 88888.00 2008-11-01 04:33:23.408 306 17500.57 84.97 53898.96 88888.00 2008-11-01 04:33:23.908 306 17500.61 84.99 53898.98 88888.00 2008-11-01 04:33:24.408 306 17500.61 84.90 53899.06 88888.00 2008-11-01 04:33:24.908 306 17500.64 84.86 53899.01 88888.00 2008-11-01 04:33:25.408 306 17500.68 84.82 53898.84 88888.00 2008-11-01 04:33:25.908 306 17500.64 84.77 53898.87 88888.00 2008-11-01 04:33:26.408 306 17500.58 84.78 53898.89 88888.00 2008-11-01 04:33:26.908 306 17500.53 84.84 53898.84 88888.00 2008-11-01 04:33:27.408 306 17500.53 84.83 53898.85 88888.00 2008-11-01 04:33:27.908 306 17500.56 84.86 53898.92 88888.00 2008-11-01 04:33:28.408 306 17500.61 84.93 53898.94 88888.00 2008-11-01 04:33:28.908 306 17500.62 84.89 53898.95 88888.00 2008-11-01 04:33:29.408 306 17500.59 84.87 53898.95 88888.00 2008-11-01 04:33:29.908 306 17500.63 84.85 53898.92 88888.00 2008-11-01 04:33:30.408 306 17500.64 84.80 53898.88 88888.00 2008-11-01 04:33:30.908 306 17500.60 84.80 53898.96 88888.00 2008-11-01 04:33:31.408 306 17500.62 84.73 53898.97 88888.00 2008-11-01 04:33:31.908 306 17500.63 84.63 53898.92 88888.00 2008-11-01 04:33:32.408 306 17500.70 84.68 53898.91 88888.00 2008-11-01 04:33:32.908 306 17500.76 84.66 53898.88 88888.00 2008-11-01 04:33:33.408 306 17500.58 84.59 53898.97 88888.00 2008-11-01 04:33:33.908 306 17500.52 84.60 53898.95 88888.00 2008-11-01 04:33:34.408 306 17500.59 84.53 53899.01 88888.00 2008-11-01 04:33:34.908 306 17500.68 84.51 53898.98 88888.00 2008-11-01 04:33:35.408 306 17500.62 84.55 53898.99 88888.00 2008-11-01 04:33:35.908 306 17500.57 84.57 53898.91 88888.00 2008-11-01 04:33:36.408 306 17500.64 84.55 53898.98 88888.00 2008-11-01 04:33:36.908 306 17500.70 84.53 53899.04 88888.00 2008-11-01 04:33:37.408 306 17500.66 84.48 53898.99 88888.00 2008-11-01 04:33:37.908 306 17500.58 84.47 53898.90 88888.00 2008-11-01 04:33:38.408 306 17500.62 84.46 53898.84 88888.00 2008-11-01 04:33:38.908 306 17500.60 84.43 53898.96 88888.00 2008-11-01 04:33:39.408 306 17500.60 84.40 53898.89 88888.00 2008-11-01 04:33:39.908 306 17500.50 84.44 53898.99 88888.00 2008-11-01 04:33:40.408 306 17500.50 84.38 53898.95 88888.00 2008-11-01 04:33:40.908 306 17500.58 84.41 53898.88 88888.00 2008-11-01 04:33:41.408 306 17500.67 84.41 53898.95 88888.00 2008-11-01 04:33:41.908 306 17500.71 84.36 53898.91 88888.00 2008-11-01 04:33:42.408 306 17500.72 84.32 53898.92 88888.00 2008-11-01 04:33:42.908 306 17500.69 84.24 53898.92 88888.00 2008-11-01 04:33:43.408 306 17500.63 84.28 53898.99 88888.00 2008-11-01 04:33:43.908 306 17500.67 84.24 53898.99 88888.00 2008-11-01 04:33:44.408 306 17500.63 84.22 53898.95 88888.00 2008-11-01 04:33:44.908 306 17500.69 84.22 53898.98 88888.00 2008-11-01 04:33:45.408 306 17500.74 84.15 53899.01 88888.00 2008-11-01 04:33:45.908 306 17500.77 84.22 53899.04 88888.00 2008-11-01 04:33:46.408 306 17500.79 84.21 53899.04 88888.00 2008-11-01 04:33:46.908 306 17500.72 84.22 53898.99 88888.00 2008-11-01 04:33:47.408 306 17500.72 84.22 53899.00 88888.00 2008-11-01 04:33:47.908 306 17500.71 84.17 53898.90 88888.00 2008-11-01 04:33:48.408 306 17500.71 84.16 53898.99 88888.00 2008-11-01 04:33:48.908 306 17500.74 84.15 53898.96 88888.00 2008-11-01 04:33:49.408 306 17500.83 84.16 53899.08 88888.00 2008-11-01 04:33:49.908 306 17500.73 84.18 53899.10 88888.00 2008-11-01 04:33:50.408 306 17500.70 84.16 53899.07 88888.00 2008-11-01 04:33:50.908 306 17500.66 84.15 53898.99 88888.00 2008-11-01 04:33:51.408 306 17500.71 84.10 53898.97 88888.00 2008-11-01 04:33:51.908 306 17500.68 84.12 53899.04 88888.00 2008-11-01 04:33:52.408 306 17500.60 84.10 53899.02 88888.00 2008-11-01 04:33:52.908 306 17500.71 84.07 53898.92 88888.00 2008-11-01 04:33:53.408 306 17500.69 84.11 53898.95 88888.00 2008-11-01 04:33:53.908 306 17500.67 84.14 53898.95 88888.00 2008-11-01 04:33:54.408 306 17500.64 84.16 53898.88 88888.00 2008-11-01 04:33:54.908 306 17500.63 84.06 53898.88 88888.00 2008-11-01 04:33:55.408 306 17500.64 84.04 53898.92 88888.00 2008-11-01 04:33:55.908 306 17500.57 84.11 53898.95 88888.00 2008-11-01 04:33:56.408 306 17500.56 84.12 53898.92 88888.00 2008-11-01 04:33:56.908 306 17500.61 84.15 53898.89 88888.00 2008-11-01 04:33:57.408 306 17500.71 84.15 53898.96 88888.00 2008-11-01 04:33:57.908 306 17500.72 84.16 53899.01 88888.00 2008-11-01 04:33:58.408 306 17500.81 84.09 53899.03 88888.00 2008-11-01 04:33:58.908 306 17500.82 84.11 53898.96 88888.00 2008-11-01 04:33:59.408 306 17500.81 84.16 53898.92 88888.00 2008-11-01 04:33:59.908 306 17500.79 84.17 53898.90 88888.00 2008-11-01 04:34:00.408 306 17500.82 84.19 53899.00 88888.00 2008-11-01 04:34:00.908 306 17500.74 84.24 53899.03 88888.00 2008-11-01 04:34:01.408 306 17500.84 84.22 53898.98 88888.00 2008-11-01 04:34:01.908 306 17500.96 84.19 53898.95 88888.00 2008-11-01 04:34:02.408 306 17500.92 84.16 53898.90 88888.00 2008-11-01 04:34:02.908 306 17500.83 84.19 53898.88 88888.00 2008-11-01 04:34:03.408 306 17500.88 84.27 53898.83 88888.00 2008-11-01 04:34:03.908 306 17500.94 84.31 53898.80 88888.00 2008-11-01 04:34:04.408 306 17500.93 84.36 53898.80 88888.00 2008-11-01 04:34:04.908 306 17500.91 84.36 53898.85 88888.00 2008-11-01 04:34:05.408 306 17500.89 84.25 53898.89 88888.00 2008-11-01 04:34:05.908 306 17500.89 84.25 53898.95 88888.00 2008-11-01 04:34:06.408 306 17500.72 84.31 53898.92 88888.00 2008-11-01 04:34:06.908 306 17500.73 84.38 53898.89 88888.00 2008-11-01 04:34:07.408 306 17500.79 84.37 53898.94 88888.00 2008-11-01 04:34:07.908 306 17500.77 84.32 53898.95 88888.00 2008-11-01 04:34:08.408 306 17500.82 84.36 53898.91 88888.00 2008-11-01 04:34:08.908 306 17500.87 84.47 53898.91 88888.00 2008-11-01 04:34:09.408 306 17500.81 84.51 53898.92 88888.00 2008-11-01 04:34:09.908 306 17500.89 84.51 53898.97 88888.00 2008-11-01 04:34:10.408 306 17500.93 84.50 53898.94 88888.00 2008-11-01 04:34:10.908 306 17500.98 84.50 53898.88 88888.00 2008-11-01 04:34:11.408 306 17501.03 84.45 53898.94 88888.00 2008-11-01 04:34:11.908 306 17501.02 84.46 53898.96 88888.00 2008-11-01 04:34:12.408 306 17500.97 84.41 53898.98 88888.00 2008-11-01 04:34:12.908 306 17500.86 84.40 53898.92 88888.00 2008-11-01 04:34:13.408 306 17500.88 84.43 53898.86 88888.00 2008-11-01 04:34:13.908 306 17500.94 84.47 53898.86 88888.00 2008-11-01 04:34:14.408 306 17500.94 84.49 53898.81 88888.00 2008-11-01 04:34:14.908 306 17501.03 84.51 53898.81 88888.00 2008-11-01 04:34:15.408 306 17501.05 84.49 53898.90 88888.00 2008-11-01 04:34:15.908 306 17501.00 84.50 53898.96 88888.00 2008-11-01 04:34:16.408 306 17501.00 84.50 53898.96 88888.00 2008-11-01 04:34:16.908 306 17500.91 84.47 53898.90 88888.00 2008-11-01 04:34:17.408 306 17500.88 84.56 53898.83 88888.00 2008-11-01 04:34:17.908 306 17500.91 84.60 53898.87 88888.00 2008-11-01 04:34:18.408 306 17501.00 84.58 53898.95 88888.00 2008-11-01 04:34:18.908 306 17500.97 84.55 53898.87 88888.00 2008-11-01 04:34:19.408 306 17500.98 84.59 53898.83 88888.00 2008-11-01 04:34:19.908 306 17500.91 84.53 53898.88 88888.00 2008-11-01 04:34:20.408 306 17501.01 84.50 53898.91 88888.00 2008-11-01 04:34:20.908 306 17501.03 84.57 53898.89 88888.00 2008-11-01 04:34:21.408 306 17501.01 84.59 53898.76 88888.00 2008-11-01 04:34:21.908 306 17501.01 84.58 53898.75 88888.00 2008-11-01 04:34:22.408 306 17501.11 84.59 53898.73 88888.00 2008-11-01 04:34:22.908 306 17501.07 84.63 53898.75 88888.00 2008-11-01 04:34:23.408 306 17501.08 84.68 53898.74 88888.00 2008-11-01 04:34:23.908 306 17501.05 84.61 53898.64 88888.00 2008-11-01 04:34:24.408 306 17501.03 84.61 53898.77 88888.00 2008-11-01 04:34:24.908 306 17501.04 84.67 53898.91 88888.00 2008-11-01 04:34:25.408 306 17501.08 84.61 53898.94 88888.00 2008-11-01 04:34:25.908 306 17501.01 84.59 53898.91 88888.00 2008-11-01 04:34:26.408 306 17500.94 84.58 53898.90 88888.00 2008-11-01 04:34:26.908 306 17500.93 84.59 53898.92 88888.00 2008-11-01 04:34:27.408 306 17500.94 84.61 53898.94 88888.00 2008-11-01 04:34:27.908 306 17500.96 84.65 53898.95 88888.00 2008-11-01 04:34:28.408 306 17500.99 84.68 53898.84 88888.00 2008-11-01 04:34:28.908 306 17500.89 84.75 53898.86 88888.00 2008-11-01 04:34:29.408 306 17500.87 84.70 53898.94 88888.00 2008-11-01 04:34:29.908 306 17500.89 84.61 53898.85 88888.00 2008-11-01 04:34:30.408 306 17500.87 84.49 53898.86 88888.00 2008-11-01 04:34:30.908 306 17500.82 84.47 53898.90 88888.00 2008-11-01 04:34:31.408 306 17500.83 84.55 53898.90 88888.00 2008-11-01 04:34:31.908 306 17500.91 84.55 53898.95 88888.00 2008-11-01 04:34:32.408 306 17500.89 84.57 53898.84 88888.00 2008-11-01 04:34:32.908 306 17500.83 84.56 53898.79 88888.00 2008-11-01 04:34:33.408 306 17500.88 84.63 53898.94 88888.00 2008-11-01 04:34:33.908 306 17500.84 84.54 53898.91 88888.00 2008-11-01 04:34:34.408 306 17500.90 84.56 53898.88 88888.00 2008-11-01 04:34:34.908 306 17500.90 84.65 53898.87 88888.00 2008-11-01 04:34:35.408 306 17500.83 84.59 53898.86 88888.00 2008-11-01 04:34:35.908 306 17500.82 84.56 53898.87 88888.00 2008-11-01 04:34:36.408 306 17500.81 84.55 53898.84 88888.00 2008-11-01 04:34:36.908 306 17500.89 84.55 53898.79 88888.00 2008-11-01 04:34:37.408 306 17500.86 84.53 53898.84 88888.00 2008-11-01 04:34:37.908 306 17500.83 84.57 53898.84 88888.00 2008-11-01 04:34:38.408 306 17500.81 84.49 53898.90 88888.00 2008-11-01 04:34:38.908 306 17500.79 84.47 53898.98 88888.00 2008-11-01 04:34:39.408 306 17500.80 84.53 53899.03 88888.00 2008-11-01 04:34:39.908 306 17500.82 84.50 53898.96 88888.00 2008-11-01 04:34:40.408 306 17500.80 84.43 53898.87 88888.00 2008-11-01 04:34:40.908 306 17500.81 84.48 53898.90 88888.00 2008-11-01 04:34:41.408 306 17500.88 84.44 53898.88 88888.00 2008-11-01 04:34:41.908 306 17500.91 84.41 53898.86 88888.00 2008-11-01 04:34:42.408 306 17500.81 84.44 53898.77 88888.00 2008-11-01 04:34:42.908 306 17500.80 84.49 53898.80 88888.00 2008-11-01 04:34:43.408 306 17500.80 84.50 53898.74 88888.00 2008-11-01 04:34:43.908 306 17500.83 84.48 53898.80 88888.00 2008-11-01 04:34:44.408 306 17500.83 84.48 53898.87 88888.00 2008-11-01 04:34:44.908 306 17500.86 84.45 53898.90 88888.00 2008-11-01 04:34:45.408 306 17500.91 84.48 53898.95 88888.00 2008-11-01 04:34:45.908 306 17500.91 84.45 53898.91 88888.00 2008-11-01 04:34:46.408 306 17500.86 84.46 53898.91 88888.00 2008-11-01 04:34:46.908 306 17500.82 84.41 53899.00 88888.00 2008-11-01 04:34:47.408 306 17500.81 84.44 53899.06 88888.00 2008-11-01 04:34:47.908 306 17500.89 84.43 53899.15 88888.00 2008-11-01 04:34:48.408 306 17500.90 84.45 53899.12 88888.00 2008-11-01 04:34:48.908 306 17500.76 84.39 53899.04 88888.00 2008-11-01 04:34:49.408 306 17500.70 84.41 53899.00 88888.00 2008-11-01 04:34:49.908 306 17500.66 84.41 53898.97 88888.00 2008-11-01 04:34:50.408 306 17500.62 84.39 53898.95 88888.00 2008-11-01 04:34:50.908 306 17500.68 84.39 53898.99 88888.00 2008-11-01 04:34:51.408 306 17500.71 84.40 53898.95 88888.00 2008-11-01 04:34:51.908 306 17500.70 84.43 53898.97 88888.00 2008-11-01 04:34:52.408 306 17500.68 84.47 53898.97 88888.00 2008-11-01 04:34:52.908 306 17500.73 84.46 53899.01 88888.00 2008-11-01 04:34:53.408 306 17500.76 84.45 53898.98 88888.00 2008-11-01 04:34:53.908 306 17500.81 84.41 53898.94 88888.00 2008-11-01 04:34:54.408 306 17500.82 84.35 53898.98 88888.00 2008-11-01 04:34:54.908 306 17500.84 84.36 53898.97 88888.00 2008-11-01 04:34:55.408 306 17500.79 84.31 53898.91 88888.00 2008-11-01 04:34:55.908 306 17500.86 84.30 53898.89 88888.00 2008-11-01 04:34:56.408 306 17500.86 84.39 53898.91 88888.00 2008-11-01 04:34:56.908 306 17500.81 84.45 53898.91 88888.00 2008-11-01 04:34:57.408 306 17500.88 84.46 53898.87 88888.00 2008-11-01 04:34:57.908 306 17500.82 84.50 53898.89 88888.00 2008-11-01 04:34:58.408 306 17500.81 84.50 53898.89 88888.00 2008-11-01 04:34:58.908 306 17500.76 84.46 53898.98 88888.00 2008-11-01 04:34:59.408 306 17500.91 84.40 53899.02 88888.00 2008-11-01 04:34:59.908 306 17500.94 84.40 53899.01 88888.00 2008-11-01 04:35:00.408 306 17500.86 84.43 53899.03 88888.00 2008-11-01 04:35:00.908 306 17500.79 84.41 53899.08 88888.00 2008-11-01 04:35:01.408 306 17500.76 84.48 53899.06 88888.00 2008-11-01 04:35:01.908 306 17500.79 84.45 53899.02 88888.00 2008-11-01 04:35:02.408 306 17500.82 84.41 53898.97 88888.00 2008-11-01 04:35:02.908 306 17500.89 84.38 53899.02 88888.00 2008-11-01 04:35:03.408 306 17500.87 84.35 53899.04 88888.00 2008-11-01 04:35:03.908 306 17500.83 84.37 53899.06 88888.00 2008-11-01 04:35:04.408 306 17500.87 84.41 53898.99 88888.00 2008-11-01 04:35:04.908 306 17500.83 84.46 53899.06 88888.00 2008-11-01 04:35:05.408 306 17500.73 84.46 53899.04 88888.00 2008-11-01 04:35:05.908 306 17500.77 84.50 53899.01 88888.00 2008-11-01 04:35:06.408 306 17500.73 84.54 53899.00 88888.00 2008-11-01 04:35:06.908 306 17500.81 84.47 53898.95 88888.00 2008-11-01 04:35:07.408 306 17500.80 84.48 53898.95 88888.00 2008-11-01 04:35:07.908 306 17500.74 84.46 53898.90 88888.00 2008-11-01 04:35:08.408 306 17500.80 84.48 53898.95 88888.00 2008-11-01 04:35:08.908 306 17500.81 84.49 53898.99 88888.00 2008-11-01 04:35:09.408 306 17500.76 84.49 53899.02 88888.00 2008-11-01 04:35:09.908 306 17500.79 84.49 53899.02 88888.00 2008-11-01 04:35:10.408 306 17500.87 84.43 53899.07 88888.00 2008-11-01 04:35:10.908 306 17500.88 84.39 53899.02 88888.00 2008-11-01 04:35:11.408 306 17500.83 84.36 53898.96 88888.00 2008-11-01 04:35:11.908 306 17500.80 84.36 53898.96 88888.00 2008-11-01 04:35:12.408 306 17500.84 84.37 53898.91 88888.00 2008-11-01 04:35:12.908 306 17500.94 84.38 53898.92 88888.00 2008-11-01 04:35:13.408 306 17500.98 84.37 53898.92 88888.00 2008-11-01 04:35:13.908 306 17500.98 84.30 53899.07 88888.00 2008-11-01 04:35:14.408 306 17500.92 84.29 53898.96 88888.00 2008-11-01 04:35:14.908 306 17500.96 84.35 53898.84 88888.00 2008-11-01 04:35:15.408 306 17501.10 84.41 53898.81 88888.00 2008-11-01 04:35:15.908 306 17501.04 84.38 53898.91 88888.00 2008-11-01 04:35:16.408 306 17500.98 84.35 53898.85 88888.00 2008-11-01 04:35:16.908 306 17501.00 84.41 53898.92 88888.00 2008-11-01 04:35:17.408 306 17500.97 84.44 53898.90 88888.00 2008-11-01 04:35:17.908 306 17500.96 84.43 53898.97 88888.00 2008-11-01 04:35:18.408 306 17500.97 84.31 53899.06 88888.00 2008-11-01 04:35:18.908 306 17501.00 84.30 53899.06 88888.00 2008-11-01 04:35:19.408 306 17500.97 84.41 53899.06 88888.00 2008-11-01 04:35:19.908 306 17500.89 84.45 53899.12 88888.00 2008-11-01 04:35:20.408 306 17500.89 84.46 53899.01 88888.00 2008-11-01 04:35:20.908 306 17500.93 84.34 53898.89 88888.00 2008-11-01 04:35:21.408 306 17500.91 84.32 53898.91 88888.00 2008-11-01 04:35:21.908 306 17500.96 84.32 53898.91 88888.00 2008-11-01 04:35:22.408 306 17501.05 84.34 53898.94 88888.00 2008-11-01 04:35:22.908 306 17500.98 84.41 53898.99 88888.00 2008-11-01 04:35:23.408 306 17501.00 84.43 53899.02 88888.00 2008-11-01 04:35:23.908 306 17501.05 84.43 53899.12 88888.00 2008-11-01 04:35:24.408 306 17500.97 84.43 53899.13 88888.00 2008-11-01 04:35:24.908 306 17500.98 84.38 53899.02 88888.00 2008-11-01 04:35:25.405 306 17501.09 84.36 53899.07 88888.00 2008-11-01 04:35:25.905 306 17500.98 84.34 53899.06 88888.00 2008-11-01 04:35:26.405 306 17500.93 84.34 53899.00 88888.00 2008-11-01 04:35:26.905 306 17500.94 84.35 53899.03 88888.00 2008-11-01 04:35:27.405 306 17500.96 84.41 53899.09 88888.00 2008-11-01 04:35:27.905 306 17500.94 84.37 53899.04 88888.00 2008-11-01 04:35:28.405 306 17500.90 84.35 53899.18 88888.00 2008-11-01 04:35:28.905 306 17500.94 84.31 53899.11 88888.00 2008-11-01 04:35:29.405 306 17500.97 84.32 53899.09 88888.00 2008-11-01 04:35:29.905 306 17500.89 84.32 53899.14 88888.00 2008-11-01 04:35:30.405 306 17500.81 84.35 53899.13 88888.00 2008-11-01 04:35:30.905 306 17500.87 84.38 53899.15 88888.00 2008-11-01 04:35:31.405 306 17500.90 84.36 53899.13 88888.00 2008-11-01 04:35:31.905 306 17500.87 84.28 53899.13 88888.00 2008-11-01 04:35:32.405 306 17500.90 84.30 53899.12 88888.00 2008-11-01 04:35:32.905 306 17500.91 84.37 53899.08 88888.00 2008-11-01 04:35:33.405 306 17500.91 84.31 53899.01 88888.00 2008-11-01 04:35:33.905 306 17500.89 84.28 53899.02 88888.00 2008-11-01 04:35:34.405 306 17500.87 84.26 53899.03 88888.00 2008-11-01 04:35:34.905 306 17500.89 84.25 53898.99 88888.00 2008-11-01 04:35:35.405 306 17500.91 84.25 53899.06 88888.00 2008-11-01 04:35:35.905 306 17500.89 84.27 53899.06 88888.00 2008-11-01 04:35:36.405 306 17500.90 84.30 53899.02 88888.00 2008-11-01 04:35:36.905 306 17500.97 84.19 53899.03 88888.00 2008-11-01 04:35:37.405 306 17500.91 84.14 53899.00 88888.00 2008-11-01 04:35:37.905 306 17500.88 84.16 53898.95 88888.00 2008-11-01 04:35:38.405 306 17500.84 84.15 53898.95 88888.00 2008-11-01 04:35:38.905 306 17500.82 84.24 53898.99 88888.00 2008-11-01 04:35:39.405 306 17500.84 84.25 53898.96 88888.00 2008-11-01 04:35:39.905 306 17500.91 84.19 53899.03 88888.00 2008-11-01 04:35:40.405 306 17500.86 84.19 53899.10 88888.00 2008-11-01 04:35:40.905 306 17500.93 84.12 53899.06 88888.00 2008-11-01 04:35:41.405 306 17500.90 84.11 53899.03 88888.00 2008-11-01 04:35:41.905 306 17500.86 84.07 53899.07 88888.00 2008-11-01 04:35:42.405 306 17500.83 84.06 53899.07 88888.00 2008-11-01 04:35:42.905 306 17500.82 84.02 53899.01 88888.00 2008-11-01 04:35:43.405 306 17500.89 84.11 53898.92 88888.00 2008-11-01 04:35:43.905 306 17500.90 84.20 53898.86 88888.00 2008-11-01 04:35:44.405 306 17500.93 84.20 53898.94 88888.00 2008-11-01 04:35:44.905 306 17500.93 84.18 53898.98 88888.00 2008-11-01 04:35:45.405 306 17500.91 84.24 53898.89 88888.00 2008-11-01 04:35:45.905 306 17501.00 84.24 53898.86 88888.00 2008-11-01 04:35:46.405 306 17500.96 84.22 53898.87 88888.00 2008-11-01 04:35:46.905 306 17500.90 84.21 53898.97 88888.00 2008-11-01 04:35:47.405 306 17500.97 84.14 53898.92 88888.00 2008-11-01 04:35:47.905 306 17500.94 84.17 53898.86 88888.00 2008-11-01 04:35:48.405 306 17501.01 84.19 53898.86 88888.00 2008-11-01 04:35:48.905 306 17501.08 84.25 53898.98 88888.00 2008-11-01 04:35:49.405 306 17501.15 84.30 53898.94 88888.00 2008-11-01 04:35:49.905 306 17501.08 84.28 53898.90 88888.00 2008-11-01 04:35:50.405 306 17500.99 84.24 53898.87 88888.00 2008-11-01 04:35:50.905 306 17501.03 84.20 53898.87 88888.00 2008-11-01 04:35:51.405 306 17501.04 84.29 53898.86 88888.00 2008-11-01 04:35:51.905 306 17501.07 84.28 53898.99 88888.00 2008-11-01 04:35:52.405 306 17501.13 84.30 53898.94 88888.00 2008-11-01 04:35:52.905 306 17501.04 84.25 53898.97 88888.00 2008-11-01 04:35:53.405 306 17501.08 84.22 53898.90 88888.00 2008-11-01 04:35:53.905 306 17501.12 84.18 53898.89 88888.00 2008-11-01 04:35:54.405 306 17501.14 84.27 53898.79 88888.00 2008-11-01 04:35:54.905 306 17501.09 84.31 53898.72 88888.00 2008-11-01 04:35:55.405 306 17501.09 84.28 53898.85 88888.00 2008-11-01 04:35:55.905 306 17501.05 84.25 53898.92 88888.00 2008-11-01 04:35:56.405 306 17501.04 84.21 53898.87 88888.00 2008-11-01 04:35:56.905 306 17501.08 84.26 53898.85 88888.00 2008-11-01 04:35:57.405 306 17501.17 84.29 53898.91 88888.00 2008-11-01 04:35:57.905 306 17501.24 84.37 53898.87 88888.00 2008-11-01 04:35:58.405 306 17501.20 84.35 53898.88 88888.00 2008-11-01 04:35:58.905 306 17501.20 84.38 53898.91 88888.00 2008-11-01 04:35:59.405 306 17501.22 84.30 53899.03 88888.00 2008-11-01 04:35:59.905 306 17501.31 84.32 53898.92 88888.00 2008-11-01 04:36:00.405 306 17501.15 84.32 53898.94 88888.00 2008-11-01 04:36:00.905 306 17501.05 84.30 53898.98 88888.00 2008-11-01 04:36:01.405 306 17501.02 84.37 53898.94 88888.00 2008-11-01 04:36:01.905 306 17501.04 84.30 53898.92 88888.00 2008-11-01 04:36:02.405 306 17501.10 84.31 53898.94 88888.00 2008-11-01 04:36:02.905 306 17501.13 84.28 53898.99 88888.00 2008-11-01 04:36:03.405 306 17501.11 84.25 53898.94 88888.00 2008-11-01 04:36:03.905 306 17501.09 84.30 53898.89 88888.00 2008-11-01 04:36:04.405 306 17501.09 84.29 53898.97 88888.00 2008-11-01 04:36:04.905 306 17501.11 84.32 53898.99 88888.00 2008-11-01 04:36:05.405 306 17501.11 84.34 53898.98 88888.00 2008-11-01 04:36:05.905 306 17501.04 84.35 53898.96 88888.00 2008-11-01 04:36:06.405 306 17501.07 84.37 53898.89 88888.00 2008-11-01 04:36:06.905 306 17501.02 84.37 53898.91 88888.00 2008-11-01 04:36:07.405 306 17501.01 84.29 53898.84 88888.00 2008-11-01 04:36:07.905 306 17501.13 84.24 53898.88 88888.00 2008-11-01 04:36:08.405 306 17501.12 84.25 53899.00 88888.00 2008-11-01 04:36:08.905 306 17501.15 84.20 53899.01 88888.00 2008-11-01 04:36:09.405 306 17501.15 84.24 53898.97 88888.00 2008-11-01 04:36:09.905 306 17501.09 84.19 53898.94 88888.00 2008-11-01 04:36:10.405 306 17501.20 84.22 53898.98 88888.00 2008-11-01 04:36:10.905 306 17501.13 84.19 53898.89 88888.00 2008-11-01 04:36:11.405 306 17501.20 84.15 53898.84 88888.00 2008-11-01 04:36:11.905 306 17501.19 84.11 53898.80 88888.00 2008-11-01 04:36:12.405 306 17501.14 84.09 53898.75 88888.00 2008-11-01 04:36:12.905 306 17501.21 84.08 53898.83 88888.00 2008-11-01 04:36:13.405 306 17501.19 84.04 53898.87 88888.00 2008-11-01 04:36:13.905 306 17501.30 84.06 53898.90 88888.00 2008-11-01 04:36:14.405 306 17501.25 84.07 53898.90 88888.00 2008-11-01 04:36:14.905 306 17501.24 84.10 53898.88 88888.00 2008-11-01 04:36:15.405 306 17501.23 84.08 53898.90 88888.00 2008-11-01 04:36:15.905 306 17501.18 84.07 53898.86 88888.00 2008-11-01 04:36:16.405 306 17501.18 84.11 53898.95 88888.00 2008-11-01 04:36:16.905 306 17501.17 84.06 53898.94 88888.00 2008-11-01 04:36:17.405 306 17501.14 84.12 53898.92 88888.00 2008-11-01 04:36:17.905 306 17501.08 84.22 53898.89 88888.00 2008-11-01 04:36:18.405 306 17501.10 84.16 53898.91 88888.00 2008-11-01 04:36:18.905 306 17501.18 84.18 53898.90 88888.00 2008-11-01 04:36:19.405 306 17501.23 84.16 53898.90 88888.00 2008-11-01 04:36:19.905 306 17501.22 84.08 53898.87 88888.00 2008-11-01 04:36:20.405 306 17501.15 84.12 53898.98 88888.00 2008-11-01 04:36:20.905 306 17501.10 84.18 53899.00 88888.00 2008-11-01 04:36:21.405 306 17501.05 84.20 53898.94 88888.00 2008-11-01 04:36:21.905 306 17501.02 84.28 53898.97 88888.00 2008-11-01 04:36:22.405 306 17501.01 84.28 53898.97 88888.00 2008-11-01 04:36:22.905 306 17501.10 84.30 53898.87 88888.00 2008-11-01 04:36:23.405 306 17501.12 84.27 53898.77 88888.00 2008-11-01 04:36:23.905 306 17501.13 84.16 53898.85 88888.00 2008-11-01 04:36:24.405 306 17501.03 84.14 53898.88 88888.00 2008-11-01 04:36:24.905 306 17501.02 84.17 53898.79 88888.00 2008-11-01 04:36:25.405 306 17501.04 84.26 53898.78 88888.00 2008-11-01 04:36:25.905 306 17501.02 84.24 53898.83 88888.00 2008-11-01 04:36:26.405 306 17500.99 84.17 53898.76 88888.00 2008-11-01 04:36:26.905 306 17501.00 84.21 53898.78 88888.00 2008-11-01 04:36:27.405 306 17501.08 84.18 53898.78 88888.00 2008-11-01 04:36:27.905 306 17501.04 84.17 53898.87 88888.00 2008-11-01 04:36:28.405 306 17501.10 84.16 53898.86 88888.00 2008-11-01 04:36:28.905 306 17501.20 84.20 53898.81 88888.00 2008-11-01 04:36:29.405 306 17501.13 84.17 53898.87 88888.00 2008-11-01 04:36:29.905 306 17501.10 84.14 53898.91 88888.00 2008-11-01 04:36:30.405 306 17501.04 84.10 53898.87 88888.00 2008-11-01 04:36:30.905 306 17501.17 84.15 53898.78 88888.00 2008-11-01 04:36:31.405 306 17501.18 84.16 53898.67 88888.00 2008-11-01 04:36:31.905 306 17501.05 84.20 53898.62 88888.00 2008-11-01 04:36:32.405 306 17501.17 84.28 53898.76 88888.00 2008-11-01 04:36:32.905 306 17501.28 84.28 53898.84 88888.00 2008-11-01 04:36:33.405 306 17501.20 84.27 53898.90 88888.00 2008-11-01 04:36:33.905 306 17501.12 84.24 53898.81 88888.00 2008-11-01 04:36:34.405 306 17501.12 84.19 53898.70 88888.00 2008-11-01 04:36:34.905 306 17501.19 84.16 53898.66 88888.00 2008-11-01 04:36:35.405 306 17501.18 84.15 53898.72 88888.00 2008-11-01 04:36:35.905 306 17501.15 84.16 53898.79 88888.00 2008-11-01 04:36:36.405 306 17501.13 84.19 53898.79 88888.00 2008-11-01 04:36:36.905 306 17501.08 84.17 53898.78 88888.00 2008-11-01 04:36:37.405 306 17501.08 84.16 53898.80 88888.00 2008-11-01 04:36:37.905 306 17501.18 84.19 53898.74 88888.00 2008-11-01 04:36:38.405 306 17501.15 84.10 53898.75 88888.00 2008-11-01 04:36:38.905 306 17501.12 84.07 53898.80 88888.00 2008-11-01 04:36:39.405 306 17501.08 84.08 53898.83 88888.00 2008-11-01 04:36:39.905 306 17501.09 84.07 53898.83 88888.00 2008-11-01 04:36:40.405 306 17501.17 84.01 53898.92 88888.00 2008-11-01 04:36:40.905 306 17501.18 84.04 53898.92 88888.00 2008-11-01 04:36:41.405 306 17501.14 84.04 53898.88 88888.00 2008-11-01 04:36:41.905 306 17501.12 83.98 53898.88 88888.00 2008-11-01 04:36:42.405 306 17501.07 84.02 53898.94 88888.00 2008-11-01 04:36:42.905 306 17501.03 84.00 53898.84 88888.00 2008-11-01 04:36:43.405 306 17501.02 83.99 53898.75 88888.00 2008-11-01 04:36:43.905 306 17501.00 84.06 53898.75 88888.00 2008-11-01 04:36:44.405 306 17501.00 84.02 53898.84 88888.00 2008-11-01 04:36:44.905 306 17501.03 83.97 53898.90 88888.00 2008-11-01 04:36:45.405 306 17501.07 83.93 53898.85 88888.00 2008-11-01 04:36:45.905 306 17500.98 83.95 53898.87 88888.00 2008-11-01 04:36:46.405 306 17501.03 84.04 53898.98 88888.00 2008-11-01 04:36:46.905 306 17501.00 84.06 53898.97 88888.00 2008-11-01 04:36:47.405 306 17501.01 84.05 53898.88 88888.00 2008-11-01 04:36:47.905 306 17501.01 83.96 53898.83 88888.00 2008-11-01 04:36:48.405 306 17501.07 83.98 53898.91 88888.00 2008-11-01 04:36:48.905 306 17501.15 84.00 53898.92 88888.00 2008-11-01 04:36:49.405 306 17501.15 83.97 53898.96 88888.00 2008-11-01 04:36:49.905 306 17501.10 83.88 53898.92 88888.00 2008-11-01 04:36:50.405 306 17501.08 83.78 53898.96 88888.00 2008-11-01 04:36:50.905 306 17501.08 83.79 53898.94 88888.00 2008-11-01 04:36:51.405 306 17501.03 83.87 53898.97 88888.00 2008-11-01 04:36:51.905 306 17501.07 83.85 53898.97 88888.00 2008-11-01 04:36:52.405 306 17501.11 83.87 53898.92 88888.00 2008-11-01 04:36:52.905 306 17501.10 83.93 53898.96 88888.00 2008-11-01 04:36:53.405 306 17501.07 83.99 53898.98 88888.00 2008-11-01 04:36:53.905 306 17501.08 83.93 53899.08 88888.00 2008-11-01 04:36:54.405 306 17501.01 83.87 53899.12 88888.00 2008-11-01 04:36:54.905 306 17500.93 83.87 53899.18 88888.00 2008-11-01 04:36:55.405 306 17500.97 83.90 53899.18 88888.00 2008-11-01 04:36:55.905 306 17501.02 83.88 53899.12 88888.00 2008-11-01 04:36:56.405 306 17501.00 83.81 53899.09 88888.00 2008-11-01 04:36:56.905 306 17501.03 83.79 53899.06 88888.00 2008-11-01 04:36:57.405 306 17501.14 83.77 53899.08 88888.00 2008-11-01 04:36:57.905 306 17501.04 83.72 53899.03 88888.00 2008-11-01 04:36:58.405 306 17500.97 83.75 53898.98 88888.00 2008-11-01 04:36:58.905 306 17500.91 83.76 53898.92 88888.00 2008-11-01 04:36:59.405 306 17500.99 83.83 53898.92 88888.00 2008-11-01 04:36:59.905 306 17501.01 83.85 53899.00 88888.00 2008-11-01 04:37:00.405 306 17501.07 83.85 53899.03 88888.00 2008-11-01 04:37:00.905 306 17500.98 83.79 53899.03 88888.00 2008-11-01 04:37:01.405 306 17500.97 83.75 53899.04 88888.00 2008-11-01 04:37:01.905 306 17500.90 83.76 53898.99 88888.00 2008-11-01 04:37:02.405 306 17500.92 83.76 53898.99 88888.00 2008-11-01 04:37:02.905 306 17500.99 83.80 53899.01 88888.00 2008-11-01 04:37:03.405 306 17501.03 83.80 53899.02 88888.00 2008-11-01 04:37:03.905 306 17501.12 83.80 53899.07 88888.00 2008-11-01 04:37:04.405 306 17501.09 83.83 53899.08 88888.00 2008-11-01 04:37:04.905 306 17501.10 83.82 53899.03 88888.00 2008-11-01 04:37:05.405 306 17501.08 83.82 53899.07 88888.00 2008-11-01 04:37:05.905 306 17501.04 83.76 53899.07 88888.00 2008-11-01 04:37:06.405 306 17501.09 83.79 53898.97 88888.00 2008-11-01 04:37:06.905 306 17501.18 83.79 53899.00 88888.00 2008-11-01 04:37:07.405 306 17501.15 83.73 53899.01 88888.00 2008-11-01 04:37:07.905 306 17501.11 83.76 53899.00 88888.00 2008-11-01 04:37:08.405 306 17501.12 83.70 53899.00 88888.00 2008-11-01 04:37:08.905 306 17501.15 83.70 53898.89 88888.00 2008-11-01 04:37:09.405 306 17501.12 83.73 53898.89 88888.00 2008-11-01 04:37:09.905 306 17501.11 83.81 53898.90 88888.00 2008-11-01 04:37:10.405 306 17501.05 83.80 53898.91 88888.00 2008-11-01 04:37:10.905 306 17501.01 83.80 53898.91 88888.00 2008-11-01 04:37:11.405 306 17501.05 83.86 53899.06 88888.00 2008-11-01 04:37:11.905 306 17501.03 83.81 53899.02 88888.00 2008-11-01 04:37:12.405 306 17501.00 83.79 53898.98 88888.00 2008-11-01 04:37:12.905 306 17500.98 83.81 53898.84 88888.00 2008-11-01 04:37:13.405 306 17501.08 83.81 53898.85 88888.00 2008-11-01 04:37:13.905 306 17501.18 83.80 53898.92 88888.00 2008-11-01 04:37:14.405 306 17501.09 83.86 53898.94 88888.00 2008-11-01 04:37:14.905 306 17501.03 83.86 53898.90 88888.00 2008-11-01 04:37:15.405 306 17501.02 83.89 53898.92 88888.00 2008-11-01 04:37:15.905 306 17501.03 83.93 53898.90 88888.00 2008-11-01 04:37:16.405 306 17501.03 83.96 53898.92 88888.00 2008-11-01 04:37:16.905 306 17501.03 83.96 53898.85 88888.00 2008-11-01 04:37:17.405 306 17501.07 83.92 53898.80 88888.00 2008-11-01 04:37:17.905 306 17501.08 83.88 53898.80 88888.00 2008-11-01 04:37:18.405 306 17501.01 83.88 53898.81 88888.00 2008-11-01 04:37:18.905 306 17501.03 83.87 53898.77 88888.00 2008-11-01 04:37:19.405 306 17501.04 83.95 53898.83 88888.00 2008-11-01 04:37:19.905 306 17501.03 83.97 53898.83 88888.00 2008-11-01 04:37:20.405 306 17501.07 83.93 53898.87 88888.00 2008-11-01 04:37:20.905 306 17501.11 83.93 53898.89 88888.00 2008-11-01 04:37:21.405 306 17501.09 83.93 53898.89 88888.00 2008-11-01 04:37:21.905 306 17501.08 83.96 53898.98 88888.00 2008-11-01 04:37:22.405 306 17501.08 83.87 53898.94 88888.00 2008-11-01 04:37:22.905 306 17501.09 83.86 53898.90 88888.00 2008-11-01 04:37:23.405 306 17501.11 83.86 53898.81 88888.00 2008-11-01 04:37:23.905 306 17501.17 83.85 53898.84 88888.00 2008-11-01 04:37:24.405 306 17501.12 83.86 53898.84 88888.00 2008-11-01 04:37:24.905 306 17501.02 83.88 53898.80 88888.00 2008-11-01 04:37:25.405 306 17501.08 83.81 53898.85 88888.00 2008-11-01 04:37:25.905 306 17501.09 83.79 53898.81 88888.00 2008-11-01 04:37:26.405 306 17501.09 83.88 53898.78 88888.00 2008-11-01 04:37:26.905 306 17501.07 83.82 53898.88 88888.00 2008-11-01 04:37:27.405 306 17501.12 83.77 53898.92 88888.00 2008-11-01 04:37:27.905 306 17501.09 83.76 53898.99 88888.00 2008-11-01 04:37:28.405 306 17501.10 83.87 53898.92 88888.00 2008-11-01 04:37:28.905 306 17501.17 83.79 53898.92 88888.00 2008-11-01 04:37:29.405 306 17501.18 83.75 53898.99 88888.00 2008-11-01 04:37:29.905 306 17501.14 83.77 53898.94 88888.00 2008-11-01 04:37:30.405 306 17501.18 83.76 53898.87 88888.00 2008-11-01 04:37:30.905 306 17501.19 83.80 53898.97 88888.00 2008-11-01 04:37:31.405 306 17501.17 83.79 53899.08 88888.00 2008-11-01 04:37:31.905 306 17501.24 83.77 53899.07 88888.00 2008-11-01 04:37:32.405 306 17501.24 83.79 53899.01 88888.00 2008-11-01 04:37:32.905 306 17501.18 83.73 53899.03 88888.00 2008-11-01 04:37:33.405 306 17501.19 83.83 53899.11 88888.00 2008-11-01 04:37:33.905 306 17501.15 83.81 53899.10 88888.00 2008-11-01 04:37:34.405 306 17501.15 83.69 53899.13 88888.00 2008-11-01 04:37:34.905 306 17501.13 83.73 53899.10 88888.00 2008-11-01 04:37:35.405 306 17501.12 83.76 53899.08 88888.00 2008-11-01 04:37:35.905 306 17501.09 83.71 53899.04 88888.00 2008-11-01 04:37:36.405 306 17501.02 83.66 53899.06 88888.00 2008-11-01 04:37:36.905 306 17501.09 83.69 53899.08 88888.00 2008-11-01 04:37:37.405 306 17501.09 83.67 53899.02 88888.00 2008-11-01 04:37:37.905 306 17501.15 83.62 53899.03 88888.00 2008-11-01 04:37:38.405 306 17501.14 83.65 53899.09 88888.00 2008-11-01 04:37:38.905 306 17501.08 83.67 53899.04 88888.00 2008-11-01 04:37:39.405 306 17501.11 83.62 53899.00 88888.00 2008-11-01 04:37:39.905 306 17501.13 83.53 53899.03 88888.00 2008-11-01 04:37:40.405 306 17501.11 83.56 53899.02 88888.00 2008-11-01 04:37:40.905 306 17501.21 83.51 53899.03 88888.00 2008-11-01 04:37:41.405 306 17501.28 83.59 53899.00 88888.00 2008-11-01 04:37:41.905 306 17501.32 83.58 53899.03 88888.00 2008-11-01 04:37:42.405 306 17501.20 83.56 53899.09 88888.00 2008-11-01 04:37:42.905 306 17501.20 83.60 53899.07 88888.00 2008-11-01 04:37:43.405 306 17501.25 83.60 53899.04 88888.00 2008-11-01 04:37:43.905 306 17501.25 83.66 53898.95 88888.00 2008-11-01 04:37:44.405 306 17501.24 83.66 53898.94 88888.00 2008-11-01 04:37:44.905 306 17501.23 83.70 53898.91 88888.00 2008-11-01 04:37:45.405 306 17501.21 83.68 53899.01 88888.00 2008-11-01 04:37:45.905 306 17501.21 83.69 53898.94 88888.00 2008-11-01 04:37:46.405 306 17501.21 83.66 53899.00 88888.00 2008-11-01 04:37:46.905 306 17501.20 83.61 53898.96 88888.00 2008-11-01 04:37:47.405 306 17501.19 83.69 53898.86 88888.00 2008-11-01 04:37:47.905 306 17501.28 83.62 53898.90 88888.00 2008-11-01 04:37:48.405 306 17501.31 83.56 53898.86 88888.00 2008-11-01 04:37:48.905 306 17501.33 83.57 53898.87 88888.00 2008-11-01 04:37:49.405 306 17501.37 83.57 53898.92 88888.00 2008-11-01 04:37:49.905 306 17501.32 83.57 53898.92 88888.00 2008-11-01 04:37:50.405 306 17501.23 83.51 53899.01 88888.00 2008-11-01 04:37:50.905 306 17501.24 83.52 53898.87 88888.00 2008-11-01 04:37:51.405 306 17501.25 83.57 53898.89 88888.00 2008-11-01 04:37:51.905 306 17501.28 83.54 53898.90 88888.00 2008-11-01 04:37:52.405 306 17501.35 83.49 53898.84 88888.00 2008-11-01 04:37:52.905 306 17501.40 83.42 53898.85 88888.00 2008-11-01 04:37:53.405 306 17501.39 83.42 53898.96 88888.00 2008-11-01 04:37:53.905 306 17501.32 83.52 53899.03 88888.00 2008-11-01 04:37:54.405 306 17501.35 83.62 53899.01 88888.00 2008-11-01 04:37:54.905 306 17501.37 83.59 53899.01 88888.00 2008-11-01 04:37:55.405 306 17501.28 83.63 53898.98 88888.00 2008-11-01 04:37:55.905 306 17501.33 83.63 53898.96 88888.00 2008-11-01 04:37:56.405 306 17501.37 83.63 53898.98 88888.00 2008-11-01 04:37:56.905 306 17501.39 83.60 53898.99 88888.00 2008-11-01 04:37:57.405 306 17501.31 83.53 53898.94 88888.00 2008-11-01 04:37:57.905 306 17501.27 83.57 53898.95 88888.00 2008-11-01 04:37:58.405 306 17501.29 83.63 53898.89 88888.00 2008-11-01 04:37:58.905 306 17501.31 83.63 53898.91 88888.00 2008-11-01 04:37:59.405 306 17501.31 83.56 53898.94 88888.00 2008-11-01 04:37:59.905 306 17501.35 83.56 53898.96 88888.00 2008-11-01 04:38:00.405 306 17501.40 83.54 53898.98 88888.00 2008-11-01 04:38:00.905 306 17501.38 83.57 53899.00 88888.00 2008-11-01 04:38:01.405 306 17501.40 83.61 53899.01 88888.00 2008-11-01 04:38:01.905 306 17501.41 83.63 53898.91 88888.00 2008-11-01 04:38:02.405 306 17501.32 83.63 53898.92 88888.00 2008-11-01 04:38:02.905 306 17501.35 83.62 53898.88 88888.00 2008-11-01 04:38:03.405 306 17501.28 83.59 53898.92 88888.00 2008-11-01 04:38:03.905 306 17501.23 83.59 53898.95 88888.00 2008-11-01 04:38:04.405 306 17501.25 83.65 53898.97 88888.00 2008-11-01 04:38:04.905 306 17501.27 83.61 53899.07 88888.00 2008-11-01 04:38:05.405 306 17501.17 83.60 53899.02 88888.00 2008-11-01 04:38:05.905 306 17501.19 83.61 53899.08 88888.00 2008-11-01 04:38:06.405 306 17501.24 83.61 53898.99 88888.00 2008-11-01 04:38:06.905 306 17501.27 83.49 53898.90 88888.00 2008-11-01 04:38:07.405 306 17501.24 83.57 53899.01 88888.00 2008-11-01 04:38:07.905 306 17501.29 83.58 53899.06 88888.00 2008-11-01 04:38:08.405 306 17501.39 83.56 53899.04 88888.00 2008-11-01 04:38:08.905 306 17501.37 83.63 53899.01 88888.00 2008-11-01 04:38:09.405 306 17501.32 83.65 53899.02 88888.00 2008-11-01 04:38:09.905 306 17501.39 83.66 53899.01 88888.00 2008-11-01 04:38:10.405 306 17501.38 83.66 53898.99 88888.00 2008-11-01 04:38:10.905 306 17501.38 83.69 53898.97 88888.00 2008-11-01 04:38:11.405 306 17501.30 83.77 53899.00 88888.00 2008-11-01 04:38:11.905 306 17501.27 83.71 53899.07 88888.00 2008-11-01 04:38:12.405 306 17501.25 83.67 53899.07 88888.00 2008-11-01 04:38:12.905 306 17501.30 83.70 53899.13 88888.00 2008-11-01 04:38:13.405 306 17501.24 83.67 53899.15 88888.00 2008-11-01 04:38:13.905 306 17501.25 83.69 53899.08 88888.00 2008-11-01 04:38:14.405 306 17501.31 83.69 53899.03 88888.00 2008-11-01 04:38:14.905 306 17501.39 83.66 53899.08 88888.00 2008-11-01 04:38:15.405 306 17501.39 83.70 53899.06 88888.00 2008-11-01 04:38:15.905 306 17501.47 83.73 53899.10 88888.00 2008-11-01 04:38:16.405 306 17501.48 83.77 53899.10 88888.00 2008-11-01 04:38:16.905 306 17501.40 83.76 53899.06 88888.00 2008-11-01 04:38:17.405 306 17501.37 83.79 53899.12 88888.00 2008-11-01 04:38:17.905 306 17501.44 83.79 53899.09 88888.00 2008-11-01 04:38:18.405 306 17501.48 83.85 53899.07 88888.00 2008-11-01 04:38:18.905 306 17501.39 83.83 53899.07 88888.00 2008-11-01 04:38:19.405 306 17501.37 83.76 53898.99 88888.00 2008-11-01 04:38:19.905 306 17501.35 83.75 53899.04 88888.00 2008-11-01 04:38:20.405 306 17501.42 83.86 53898.98 88888.00 2008-11-01 04:38:20.905 306 17501.35 83.78 53898.91 88888.00 2008-11-01 04:38:21.405 306 17501.33 83.77 53898.96 88888.00 2008-11-01 04:38:21.905 306 17501.40 83.76 53898.98 88888.00 2008-11-01 04:38:22.405 306 17501.31 83.80 53898.92 88888.00 2008-11-01 04:38:22.905 306 17501.28 83.71 53898.95 88888.00 2008-11-01 04:38:23.405 306 17501.30 83.75 53899.06 88888.00 2008-11-01 04:38:23.905 306 17501.35 83.78 53899.10 88888.00 2008-11-01 04:38:24.405 306 17501.34 83.81 53899.11 88888.00 2008-11-01 04:38:24.905 306 17501.30 83.82 53899.09 88888.00 2008-11-01 04:38:25.405 306 17501.29 83.85 53899.01 88888.00 2008-11-01 04:38:25.905 306 17501.32 83.85 53899.00 88888.00 2008-11-01 04:38:26.405 306 17501.32 83.86 53899.00 88888.00 2008-11-01 04:38:26.905 306 17501.33 83.83 53898.99 88888.00 2008-11-01 04:38:27.405 306 17501.41 83.88 53899.01 88888.00 2008-11-01 04:38:27.905 306 17501.39 83.88 53899.04 88888.00 2008-11-01 04:38:28.405 306 17501.38 83.87 53899.11 88888.00 2008-11-01 04:38:28.905 306 17501.39 83.89 53899.12 88888.00 2008-11-01 04:38:29.405 306 17501.37 83.92 53899.02 88888.00 2008-11-01 04:38:29.905 306 17501.41 83.92 53899.08 88888.00 2008-11-01 04:38:30.405 306 17501.44 83.93 53899.18 88888.00 2008-11-01 04:38:30.905 306 17501.42 83.88 53899.13 88888.00 2008-11-01 04:38:31.405 306 17501.42 83.83 53899.14 88888.00 2008-11-01 04:38:31.905 306 17501.41 83.78 53899.20 88888.00 2008-11-01 04:38:32.405 306 17501.31 83.82 53899.18 88888.00 2008-11-01 04:38:32.905 306 17501.32 83.88 53899.10 88888.00 2008-11-01 04:38:33.405 306 17501.35 83.95 53899.06 88888.00 2008-11-01 04:38:33.905 306 17501.34 83.98 53899.10 88888.00 2008-11-01 04:38:34.405 306 17501.49 83.90 53899.11 88888.00 2008-11-01 04:38:34.905 306 17501.51 83.91 53899.10 88888.00 2008-11-01 04:38:35.405 306 17501.48 83.89 53899.18 88888.00 2008-11-01 04:38:35.905 306 17501.51 83.93 53899.12 88888.00 2008-11-01 04:38:36.405 306 17501.48 83.90 53899.08 88888.00 2008-11-01 04:38:36.905 306 17501.47 83.96 53899.04 88888.00 2008-11-01 04:38:37.405 306 17501.50 84.00 53899.11 88888.00 2008-11-01 04:38:37.905 306 17501.49 83.97 53899.10 88888.00 2008-11-01 04:38:38.405 306 17501.47 83.91 53899.12 88888.00 2008-11-01 04:38:38.905 306 17501.50 83.88 53899.13 88888.00 2008-11-01 04:38:39.405 306 17501.55 83.85 53899.15 88888.00 2008-11-01 04:38:39.905 306 17501.55 83.85 53899.13 88888.00 2008-11-01 04:38:40.405 306 17501.48 83.88 53899.11 88888.00 2008-11-01 04:38:40.905 306 17501.49 83.79 53899.09 88888.00 2008-11-01 04:38:41.405 306 17501.48 83.79 53899.10 88888.00 2008-11-01 04:38:41.905 306 17501.41 83.77 53898.99 88888.00 2008-11-01 04:38:42.405 306 17501.41 83.72 53898.98 88888.00 2008-11-01 04:38:42.905 306 17501.44 83.78 53898.96 88888.00 2008-11-01 04:38:43.405 306 17501.49 83.76 53899.01 88888.00 2008-11-01 04:38:43.905 306 17501.45 83.73 53899.00 88888.00 2008-11-01 04:38:44.405 306 17501.58 83.75 53899.09 88888.00 2008-11-01 04:38:44.905 306 17501.66 83.77 53899.10 88888.00 2008-11-01 04:38:45.405 306 17501.61 83.75 53899.02 88888.00 2008-11-01 04:38:45.905 306 17501.54 83.80 53899.03 88888.00 2008-11-01 04:38:46.405 306 17501.55 83.80 53899.02 88888.00 2008-11-01 04:38:46.905 306 17501.71 83.77 53899.02 88888.00 2008-11-01 04:38:47.405 306 17501.72 83.77 53898.97 88888.00 2008-11-01 04:38:47.905 306 17501.71 83.82 53898.88 88888.00 2008-11-01 04:38:48.405 306 17501.71 83.79 53898.98 88888.00 2008-11-01 04:38:48.905 306 17501.75 83.76 53898.97 88888.00 2008-11-01 04:38:49.405 306 17501.68 83.78 53898.96 88888.00 2008-11-01 04:38:49.905 306 17501.59 83.77 53898.97 88888.00 2008-11-01 04:38:50.405 306 17501.64 83.69 53898.92 88888.00 2008-11-01 04:38:50.905 306 17501.71 83.70 53898.92 88888.00 2008-11-01 04:38:51.405 306 17501.73 83.75 53898.97 88888.00 2008-11-01 04:38:51.905 306 17501.71 83.73 53898.97 88888.00 2008-11-01 04:38:52.405 306 17501.68 83.71 53898.96 88888.00 2008-11-01 04:38:52.905 306 17501.75 83.62 53899.04 88888.00 2008-11-01 04:38:53.405 306 17501.75 83.61 53899.01 88888.00 2008-11-01 04:38:53.905 306 17501.76 83.63 53898.97 88888.00 2008-11-01 04:38:54.405 306 17501.86 83.67 53899.01 88888.00 2008-11-01 04:38:54.905 306 17501.86 83.60 53899.10 88888.00 2008-11-01 04:38:55.405 306 17501.89 83.54 53899.14 88888.00 2008-11-01 04:38:55.905 306 17501.80 83.58 53899.04 88888.00 2008-11-01 04:38:56.405 306 17501.80 83.54 53898.88 88888.00 2008-11-01 04:38:56.905 306 17501.81 83.54 53898.84 88888.00 2008-11-01 04:38:57.405 306 17501.78 83.49 53898.88 88888.00 2008-11-01 04:38:57.905 306 17501.72 83.52 53898.89 88888.00 2008-11-01 04:38:58.405 306 17501.76 83.63 53898.73 88888.00 2008-11-01 04:38:58.905 306 17501.79 83.68 53898.69 88888.00 2008-11-01 04:38:59.405 306 17501.75 83.58 53898.79 88888.00 2008-11-01 04:38:59.905 306 17501.83 83.52 53898.85 88888.00 2008-11-01 04:39:00.405 306 17501.98 83.44 53898.79 88888.00 2008-11-01 04:39:00.905 306 17502.00 83.39 53898.77 88888.00 2008-11-01 04:39:01.405 306 17502.06 83.41 53898.87 88888.00 2008-11-01 04:39:01.905 306 17502.07 83.42 53898.87 88888.00 2008-11-01 04:39:02.405 306 17502.05 83.46 53898.84 88888.00 2008-11-01 04:39:02.905 306 17502.02 83.43 53898.86 88888.00 2008-11-01 04:39:03.405 306 17502.01 83.40 53898.87 88888.00 2008-11-01 04:39:03.905 306 17502.05 83.37 53898.92 88888.00 2008-11-01 04:39:04.405 306 17502.09 83.36 53898.97 88888.00 2008-11-01 04:39:04.905 306 17502.14 83.36 53898.98 88888.00 2008-11-01 04:39:05.405 306 17502.03 83.34 53898.94 88888.00 2008-11-01 04:39:05.905 306 17502.00 83.43 53898.94 88888.00 2008-11-01 04:39:06.402 306 17502.03 83.40 53898.87 88888.00 2008-11-01 04:39:06.902 306 17502.00 83.31 53898.92 88888.00 2008-11-01 04:39:07.402 306 17501.91 83.33 53898.95 88888.00 2008-11-01 04:39:07.902 306 17501.90 83.38 53898.96 88888.00 2008-11-01 04:39:08.402 306 17501.91 83.32 53898.96 88888.00 2008-11-01 04:39:08.902 306 17501.88 83.26 53898.96 88888.00 2008-11-01 04:39:09.402 306 17501.85 83.24 53898.94 88888.00 2008-11-01 04:39:09.902 306 17501.94 83.29 53898.92 88888.00 2008-11-01 04:39:10.402 306 17501.94 83.31 53899.00 88888.00 2008-11-01 04:39:10.902 306 17501.93 83.31 53898.97 88888.00 2008-11-01 04:39:11.402 306 17501.93 83.37 53898.90 88888.00 2008-11-01 04:39:11.902 306 17501.91 83.38 53898.92 88888.00 2008-11-01 04:39:12.402 306 17501.90 83.32 53899.00 88888.00 2008-11-01 04:39:12.902 306 17501.96 83.31 53898.92 88888.00 2008-11-01 04:39:13.402 306 17501.98 83.32 53898.96 88888.00 2008-11-01 04:39:13.902 306 17501.93 83.27 53898.92 88888.00 2008-11-01 04:39:14.402 306 17502.07 83.27 53898.89 88888.00 2008-11-01 04:39:14.902 306 17502.02 83.29 53898.95 88888.00 2008-11-01 04:39:15.402 306 17502.03 83.29 53898.86 88888.00 2008-11-01 04:39:15.902 306 17502.00 83.31 53898.86 88888.00 2008-11-01 04:39:16.402 306 17502.01 83.24 53898.89 88888.00 2008-11-01 04:39:16.902 306 17502.09 83.20 53898.91 88888.00 2008-11-01 04:39:17.402 306 17502.13 83.27 53898.94 88888.00 2008-11-01 04:39:17.902 306 17502.04 83.32 53899.04 88888.00 2008-11-01 04:39:18.402 306 17502.05 83.28 53898.97 88888.00 2008-11-01 04:39:18.902 306 17502.17 83.22 53898.99 88888.00 2008-11-01 04:39:19.402 306 17502.20 83.23 53899.07 88888.00 2008-11-01 04:39:19.902 306 17502.17 83.27 53899.04 88888.00 2008-11-01 04:39:20.402 306 17502.12 83.27 53898.98 88888.00 2008-11-01 04:39:20.902 306 17502.11 83.27 53898.99 88888.00 2008-11-01 04:39:21.402 306 17502.14 83.24 53899.02 88888.00 2008-11-01 04:39:21.902 306 17502.22 83.26 53898.97 88888.00 2008-11-01 04:39:22.402 306 17502.26 83.28 53898.90 88888.00 2008-11-01 04:39:22.902 306 17502.27 83.28 53898.88 88888.00 2008-11-01 04:39:23.402 306 17502.24 83.23 53898.85 88888.00 2008-11-01 04:39:23.902 306 17502.24 83.22 53898.91 88888.00 2008-11-01 04:39:24.402 306 17502.22 83.24 53898.97 88888.00 2008-11-01 04:39:24.902 306 17502.22 83.21 53898.92 88888.00 2008-11-01 04:39:25.402 306 17502.24 83.18 53899.03 88888.00 2008-11-01 04:39:25.902 306 17502.21 83.13 53899.06 88888.00 2008-11-01 04:39:26.402 306 17502.13 83.18 53899.00 88888.00 2008-11-01 04:39:26.902 306 17502.15 83.15 53898.95 88888.00 2008-11-01 04:39:27.402 306 17502.21 83.13 53898.95 88888.00 2008-11-01 04:39:27.902 306 17502.24 83.18 53899.02 88888.00 2008-11-01 04:39:28.402 306 17502.24 83.20 53899.02 88888.00 2008-11-01 04:39:28.902 306 17502.25 83.14 53899.07 88888.00 2008-11-01 04:39:29.402 306 17502.32 83.09 53899.06 88888.00 2008-11-01 04:39:29.902 306 17502.41 83.10 53898.96 88888.00 2008-11-01 04:39:30.402 306 17502.43 83.14 53898.98 88888.00 2008-11-01 04:39:30.902 306 17502.40 83.05 53898.97 88888.00 2008-11-01 04:39:31.402 306 17502.34 83.04 53898.92 88888.00 2008-11-01 04:39:31.902 306 17502.31 83.09 53899.00 88888.00 2008-11-01 04:39:32.402 306 17502.34 83.19 53899.04 88888.00 2008-11-01 04:39:32.902 306 17502.36 83.17 53899.02 88888.00 2008-11-01 04:39:33.402 306 17502.37 83.14 53899.03 88888.00 2008-11-01 04:39:33.902 306 17502.40 83.11 53898.96 88888.00 2008-11-01 04:39:34.402 306 17502.41 83.05 53898.91 88888.00 2008-11-01 04:39:34.902 306 17502.37 83.01 53898.91 88888.00 2008-11-01 04:39:35.402 306 17502.34 82.93 53898.89 88888.00 2008-11-01 04:39:35.902 306 17502.31 82.95 53898.96 88888.00 2008-11-01 04:39:36.402 306 17502.25 83.00 53898.92 88888.00 2008-11-01 04:39:36.902 306 17502.25 82.98 53898.92 88888.00 2008-11-01 04:39:37.402 306 17502.31 82.99 53898.88 88888.00 2008-11-01 04:39:37.902 306 17502.29 82.95 53898.91 88888.00 2008-11-01 04:39:38.402 306 17502.36 82.92 53899.02 88888.00 2008-11-01 04:39:38.902 306 17502.33 82.92 53899.11 88888.00 2008-11-01 04:39:39.402 306 17502.36 82.99 53898.99 88888.00 2008-11-01 04:39:39.902 306 17502.42 83.01 53898.99 88888.00 2008-11-01 04:39:40.402 306 17502.41 83.10 53899.01 88888.00 2008-11-01 04:39:40.902 306 17502.33 83.07 53899.07 88888.00 2008-11-01 04:39:41.402 306 17502.24 83.09 53899.03 88888.00 2008-11-01 04:39:41.902 306 17502.31 83.08 53898.97 88888.00 2008-11-01 04:39:42.402 306 17502.31 83.02 53898.98 88888.00 2008-11-01 04:39:42.902 306 17502.29 82.99 53899.13 88888.00 2008-11-01 04:39:43.402 306 17502.27 82.97 53899.19 88888.00 2008-11-01 04:39:43.902 306 17502.32 83.02 53899.12 88888.00 2008-11-01 04:39:44.402 306 17502.36 83.01 53899.09 88888.00 2008-11-01 04:39:44.902 306 17502.44 82.91 53899.07 88888.00 2008-11-01 04:39:45.402 306 17502.46 82.98 53899.03 88888.00 2008-11-01 04:39:45.902 306 17502.41 82.97 53899.04 88888.00 2008-11-01 04:39:46.402 306 17502.33 82.94 53898.98 88888.00 2008-11-01 04:39:46.902 306 17502.31 82.91 53899.03 88888.00 2008-11-01 04:39:47.402 306 17502.30 82.91 53899.01 88888.00 2008-11-01 04:39:47.902 306 17502.26 82.90 53899.04 88888.00 2008-11-01 04:39:48.402 306 17502.39 82.89 53899.09 88888.00 2008-11-01 04:39:48.902 306 17502.36 82.82 53899.07 88888.00 2008-11-01 04:39:49.402 306 17502.34 82.88 53899.01 88888.00 2008-11-01 04:39:49.902 306 17502.42 82.90 53899.06 88888.00 2008-11-01 04:39:50.402 306 17502.40 82.91 53899.09 88888.00 2008-11-01 04:39:50.902 306 17502.40 82.92 53899.00 88888.00 2008-11-01 04:39:51.402 306 17502.37 82.95 53899.00 88888.00 2008-11-01 04:39:51.902 306 17502.25 82.89 53899.06 88888.00 2008-11-01 04:39:52.402 306 17502.25 82.87 53898.96 88888.00 2008-11-01 04:39:52.902 306 17502.33 82.85 53898.90 88888.00 2008-11-01 04:39:53.402 306 17502.32 82.87 53898.96 88888.00 2008-11-01 04:39:53.902 306 17502.27 82.80 53899.03 88888.00 2008-11-01 04:39:54.402 306 17502.34 82.82 53899.04 88888.00 2008-11-01 04:39:54.902 306 17502.29 82.89 53898.99 88888.00 2008-11-01 04:39:55.402 306 17502.23 82.82 53898.98 88888.00 2008-11-01 04:39:55.902 306 17502.24 82.87 53898.92 88888.00 2008-11-01 04:39:56.402 306 17502.27 82.88 53898.86 88888.00 2008-11-01 04:39:56.902 306 17502.32 82.83 53898.99 88888.00 2008-11-01 04:39:57.402 306 17502.42 82.85 53899.03 88888.00 2008-11-01 04:39:57.902 306 17502.50 82.82 53899.09 88888.00 2008-11-01 04:39:58.402 306 17502.46 82.81 53898.99 88888.00 2008-11-01 04:39:58.902 306 17502.50 82.79 53898.94 88888.00 2008-11-01 04:39:59.402 306 17502.52 82.78 53898.94 88888.00 2008-11-01 04:39:59.902 306 17502.42 82.79 53898.91 88888.00 2008-11-01 04:40:00.402 306 17502.45 82.85 53898.94 88888.00 2008-11-01 04:40:00.902 306 17502.45 82.80 53899.00 88888.00 2008-11-01 04:40:01.402 306 17502.49 82.75 53899.00 88888.00 2008-11-01 04:40:01.902 306 17502.51 82.76 53898.96 88888.00 2008-11-01 04:40:02.402 306 17502.45 82.83 53898.98 88888.00 2008-11-01 04:40:02.902 306 17502.42 82.83 53898.94 88888.00 2008-11-01 04:40:03.402 306 17502.36 82.74 53899.03 88888.00 2008-11-01 04:40:03.902 306 17502.33 82.79 53898.96 88888.00 2008-11-01 04:40:04.402 306 17502.37 82.73 53898.92 88888.00 2008-11-01 04:40:04.902 306 17502.40 82.74 53898.99 88888.00 2008-11-01 04:40:05.402 306 17502.33 82.73 53899.01 88888.00 2008-11-01 04:40:05.902 306 17502.27 82.78 53899.01 88888.00 2008-11-01 04:40:06.402 306 17502.27 82.83 53899.06 88888.00 2008-11-01 04:40:06.902 306 17502.30 82.71 53899.03 88888.00 2008-11-01 04:40:07.402 306 17502.33 82.72 53899.06 88888.00 2008-11-01 04:40:07.902 306 17502.37 82.72 53898.98 88888.00 2008-11-01 04:40:08.402 306 17502.33 82.72 53898.87 88888.00 2008-11-01 04:40:08.902 306 17502.31 82.72 53898.90 88888.00 2008-11-01 04:40:09.402 306 17502.27 82.68 53898.95 88888.00 2008-11-01 04:40:09.902 306 17502.34 82.63 53898.97 88888.00 2008-11-01 04:40:10.402 306 17502.49 82.63 53898.94 88888.00 2008-11-01 04:40:10.902 306 17502.51 82.62 53899.06 88888.00 2008-11-01 04:40:11.402 306 17502.50 82.69 53899.10 88888.00 2008-11-01 04:40:11.902 306 17502.57 82.69 53899.13 88888.00 2008-11-01 04:40:12.402 306 17502.61 82.70 53899.09 88888.00 2008-11-01 04:40:12.902 306 17502.55 82.71 53899.12 88888.00 2008-11-01 04:40:13.402 306 17502.49 82.76 53899.10 88888.00 2008-11-01 04:40:13.902 306 17502.54 82.78 53899.11 88888.00 2008-11-01 04:40:14.402 306 17502.53 82.70 53899.11 88888.00 2008-11-01 04:40:14.902 306 17502.50 82.63 53899.10 88888.00 2008-11-01 04:40:15.402 306 17502.50 82.60 53899.07 88888.00 2008-11-01 04:40:15.902 306 17502.51 82.63 53899.11 88888.00 2008-11-01 04:40:16.402 306 17502.42 82.69 53899.02 88888.00 2008-11-01 04:40:16.902 306 17502.42 82.73 53899.00 88888.00 2008-11-01 04:40:17.402 306 17502.37 82.78 53899.03 88888.00 2008-11-01 04:40:17.902 306 17502.42 82.74 53899.02 88888.00 2008-11-01 04:40:18.402 306 17502.33 82.69 53899.02 88888.00 2008-11-01 04:40:18.902 306 17502.24 82.71 53899.14 88888.00 2008-11-01 04:40:19.402 306 17502.26 82.71 53899.20 88888.00 2008-11-01 04:40:19.902 306 17502.26 82.72 53899.10 88888.00 2008-11-01 04:40:20.402 306 17502.23 82.71 53899.04 88888.00 2008-11-01 04:40:20.902 306 17502.27 82.74 53899.02 88888.00 2008-11-01 04:40:21.402 306 17502.29 82.81 53898.98 88888.00 2008-11-01 04:40:21.902 306 17502.32 82.78 53899.13 88888.00 2008-11-01 04:40:22.402 306 17502.39 82.78 53899.17 88888.00 2008-11-01 04:40:22.902 306 17502.34 82.76 53899.08 88888.00 2008-11-01 04:40:23.402 306 17502.37 82.72 53899.07 88888.00 2008-11-01 04:40:23.902 306 17502.36 82.81 53899.12 88888.00 2008-11-01 04:40:24.402 306 17502.31 82.89 53899.13 88888.00 2008-11-01 04:40:24.902 306 17502.29 82.85 53899.17 88888.00 2008-11-01 04:40:25.402 306 17502.33 82.90 53899.18 88888.00 2008-11-01 04:40:25.902 306 17502.42 82.89 53899.19 88888.00 2008-11-01 04:40:26.402 306 17502.39 82.83 53899.17 88888.00 2008-11-01 04:40:26.902 306 17502.32 82.83 53899.10 88888.00 2008-11-01 04:40:27.402 306 17502.25 82.84 53899.08 88888.00 2008-11-01 04:40:27.902 306 17502.36 82.85 53899.08 88888.00 2008-11-01 04:40:28.402 306 17502.40 82.83 53899.13 88888.00 2008-11-01 04:40:28.902 306 17502.35 82.79 53899.11 88888.00 2008-11-01 04:40:29.402 306 17502.37 82.85 53899.13 88888.00 2008-11-01 04:40:29.902 306 17502.44 82.88 53899.07 88888.00 2008-11-01 04:40:30.402 306 17502.41 82.94 53899.17 88888.00 2008-11-01 04:40:30.902 306 17502.39 82.99 53899.09 88888.00 2008-11-01 04:40:31.402 306 17502.42 82.97 53898.97 88888.00 2008-11-01 04:40:31.902 306 17502.37 82.93 53898.92 88888.00 2008-11-01 04:40:32.402 306 17502.40 82.93 53898.91 88888.00 2008-11-01 04:40:32.902 306 17502.31 82.90 53898.87 88888.00 2008-11-01 04:40:33.402 306 17502.13 82.97 53898.90 88888.00 2008-11-01 04:40:33.902 306 17502.15 82.99 53898.99 88888.00 2008-11-01 04:40:34.402 306 17502.26 83.08 53899.01 88888.00 2008-11-01 04:40:34.902 306 17502.29 83.07 53899.00 88888.00 2008-11-01 04:40:35.402 306 17502.22 83.10 53898.99 88888.00 2008-11-01 04:40:35.902 306 17502.21 83.13 53898.92 88888.00 2008-11-01 04:40:36.402 306 17502.27 83.14 53898.99 88888.00 2008-11-01 04:40:36.902 306 17502.27 83.11 53899.03 88888.00 2008-11-01 04:40:37.402 306 17502.26 83.08 53898.94 88888.00 2008-11-01 04:40:37.902 306 17502.24 83.09 53898.91 88888.00 2008-11-01 04:40:38.402 306 17502.31 83.13 53898.90 88888.00 2008-11-01 04:40:38.902 306 17502.32 83.13 53898.91 88888.00 2008-11-01 04:40:39.402 306 17502.26 83.04 53898.88 88888.00 2008-11-01 04:40:39.902 306 17502.39 82.98 53898.90 88888.00 2008-11-01 04:40:40.402 306 17502.39 82.99 53898.86 88888.00 2008-11-01 04:40:40.902 306 17502.33 83.05 53898.86 88888.00 2008-11-01 04:40:41.402 306 17502.37 83.05 53898.87 88888.00 2008-11-01 04:40:41.902 306 17502.34 83.08 53898.90 88888.00 2008-11-01 04:40:42.402 306 17502.30 83.04 53898.94 88888.00 2008-11-01 04:40:42.902 306 17502.27 82.99 53898.98 88888.00 2008-11-01 04:40:43.402 306 17502.37 82.92 53898.91 88888.00 2008-11-01 04:40:43.902 306 17502.41 82.90 53899.00 88888.00 2008-11-01 04:40:44.402 306 17502.39 82.91 53899.03 88888.00 2008-11-01 04:40:44.902 306 17502.39 82.98 53899.10 88888.00 2008-11-01 04:40:45.402 306 17502.41 83.01 53899.20 88888.00 2008-11-01 04:40:45.902 306 17502.46 82.99 53899.21 88888.00 2008-11-01 04:40:46.402 306 17502.44 82.99 53899.14 88888.00 2008-11-01 04:40:46.902 306 17502.36 82.95 53899.09 88888.00 2008-11-01 04:40:47.402 306 17502.39 82.85 53899.04 88888.00 2008-11-01 04:40:47.902 306 17502.42 82.85 53899.02 88888.00 2008-11-01 04:40:48.402 306 17502.32 82.84 53899.10 88888.00 2008-11-01 04:40:48.902 306 17502.36 82.87 53899.08 88888.00 2008-11-01 04:40:49.402 306 17502.41 82.85 53899.06 88888.00 2008-11-01 04:40:49.902 306 17502.41 82.89 53899.02 88888.00 2008-11-01 04:40:50.402 306 17502.36 82.90 53898.98 88888.00 2008-11-01 04:40:50.902 306 17502.33 83.01 53899.04 88888.00 2008-11-01 04:40:51.402 306 17502.34 82.94 53899.10 88888.00 2008-11-01 04:40:51.902 306 17502.45 82.95 53899.07 88888.00 2008-11-01 04:40:52.402 306 17502.44 82.93 53899.09 88888.00 2008-11-01 04:40:52.902 306 17502.44 82.93 53899.13 88888.00 2008-11-01 04:40:53.402 306 17502.40 82.98 53899.07 88888.00 2008-11-01 04:40:53.902 306 17502.30 83.04 53899.03 88888.00 2008-11-01 04:40:54.402 306 17502.36 83.04 53899.06 88888.00 2008-11-01 04:40:54.902 306 17502.35 82.94 53899.07 88888.00 2008-11-01 04:40:55.402 306 17502.29 82.90 53899.02 88888.00 2008-11-01 04:40:55.902 306 17502.35 82.90 53899.03 88888.00 2008-11-01 04:40:56.402 306 17502.44 82.94 53899.08 88888.00 2008-11-01 04:40:56.902 306 17502.49 82.99 53899.08 88888.00 2008-11-01 04:40:57.402 306 17502.41 82.93 53899.00 88888.00 2008-11-01 04:40:57.902 306 17502.40 82.91 53898.98 88888.00 2008-11-01 04:40:58.402 306 17502.40 82.95 53899.09 88888.00 2008-11-01 04:40:58.902 306 17502.40 82.99 53899.11 88888.00 2008-11-01 04:40:59.402 306 17502.45 82.99 53899.02 88888.00 2008-11-01 04:40:59.902 306 17502.37 83.00 53898.98 88888.00 2008-11-01 04:41:00.402 306 17502.31 83.02 53898.91 88888.00 2008-11-01 04:41:00.902 306 17502.33 83.08 53898.92 88888.00 2008-11-01 04:41:01.402 306 17502.42 83.00 53899.00 88888.00 2008-11-01 04:41:01.902 306 17502.42 83.02 53899.09 88888.00 2008-11-01 04:41:02.402 306 17502.36 83.07 53899.10 88888.00 2008-11-01 04:41:02.902 306 17502.27 83.10 53899.07 88888.00 2008-11-01 04:41:03.402 306 17502.24 83.09 53899.11 88888.00 2008-11-01 04:41:03.902 306 17502.24 83.02 53899.09 88888.00 2008-11-01 04:41:04.402 306 17502.27 82.97 53899.10 88888.00 2008-11-01 04:41:04.902 306 17502.23 82.93 53899.18 88888.00 2008-11-01 04:41:05.402 306 17502.27 82.99 53899.13 88888.00 2008-11-01 04:41:05.902 306 17502.30 83.08 53899.09 88888.00 2008-11-01 04:41:06.402 306 17502.32 83.10 53899.04 88888.00 2008-11-01 04:41:06.902 306 17502.37 83.10 53899.07 88888.00 2008-11-01 04:41:07.402 306 17502.36 83.11 53899.19 88888.00 2008-11-01 04:41:07.902 306 17502.40 83.09 53899.13 88888.00 2008-11-01 04:41:08.402 306 17502.44 83.08 53899.02 88888.00 2008-11-01 04:41:08.902 306 17502.35 83.07 53898.95 88888.00 2008-11-01 04:41:09.402 306 17502.41 83.08 53898.94 88888.00 2008-11-01 04:41:09.902 306 17502.36 83.10 53898.98 88888.00 2008-11-01 04:41:10.402 306 17502.34 83.10 53899.06 88888.00 2008-11-01 04:41:10.902 306 17502.33 83.18 53898.99 88888.00 2008-11-01 04:41:11.402 306 17502.34 83.17 53899.04 88888.00 2008-11-01 04:41:11.902 306 17502.35 83.11 53899.08 88888.00 2008-11-01 04:41:12.402 306 17502.31 83.11 53899.07 88888.00 2008-11-01 04:41:12.902 306 17502.29 83.14 53899.06 88888.00 2008-11-01 04:41:13.402 306 17502.30 83.20 53899.04 88888.00 2008-11-01 04:41:13.902 306 17502.33 83.20 53899.01 88888.00 2008-11-01 04:41:14.402 306 17502.36 83.10 53899.04 88888.00 2008-11-01 04:41:14.902 306 17502.39 83.04 53899.10 88888.00 2008-11-01 04:41:15.402 306 17502.26 83.17 53899.01 88888.00 2008-11-01 04:41:15.902 306 17502.23 83.23 53898.90 88888.00 2008-11-01 04:41:16.402 306 17502.22 83.23 53898.96 88888.00 2008-11-01 04:41:16.902 306 17502.19 83.27 53898.94 88888.00 2008-11-01 04:41:17.402 306 17502.20 83.28 53898.92 88888.00 2008-11-01 04:41:17.902 306 17502.23 83.34 53898.99 88888.00 2008-11-01 04:41:18.402 306 17502.24 83.28 53898.98 88888.00 2008-11-01 04:41:18.902 306 17502.23 83.24 53898.89 88888.00 2008-11-01 04:41:19.402 306 17502.19 83.32 53898.88 88888.00 2008-11-01 04:41:19.902 306 17502.27 83.34 53898.86 88888.00 2008-11-01 04:41:20.402 306 17502.24 83.37 53898.94 88888.00 2008-11-01 04:41:20.902 306 17502.16 83.33 53898.99 88888.00 2008-11-01 04:41:21.402 306 17502.17 83.31 53898.92 88888.00 2008-11-01 04:41:21.902 306 17502.29 83.31 53898.95 88888.00 2008-11-01 04:41:22.402 306 17502.24 83.32 53898.98 88888.00 2008-11-01 04:41:22.902 306 17502.33 83.31 53899.06 88888.00 2008-11-01 04:41:23.402 306 17502.33 83.33 53899.04 88888.00 2008-11-01 04:41:23.902 306 17502.27 83.37 53899.04 88888.00 2008-11-01 04:41:24.402 306 17502.33 83.39 53899.03 88888.00 2008-11-01 04:41:24.902 306 17502.32 83.34 53898.99 88888.00 2008-11-01 04:41:25.402 306 17502.34 83.40 53898.98 88888.00 2008-11-01 04:41:25.902 306 17502.32 83.43 53898.88 88888.00 2008-11-01 04:41:26.402 306 17502.34 83.44 53898.88 88888.00 2008-11-01 04:41:26.902 306 17502.39 83.49 53898.91 88888.00 2008-11-01 04:41:27.402 306 17502.31 83.50 53898.94 88888.00 2008-11-01 04:41:27.902 306 17502.27 83.47 53898.90 88888.00 2008-11-01 04:41:28.402 306 17502.27 83.44 53898.92 88888.00 2008-11-01 04:41:28.902 306 17502.24 83.39 53899.02 88888.00 2008-11-01 04:41:29.402 306 17502.26 83.41 53899.06 88888.00 2008-11-01 04:41:29.902 306 17502.31 83.39 53899.02 88888.00 2008-11-01 04:41:30.402 306 17502.21 83.41 53899.06 88888.00 2008-11-01 04:41:30.902 306 17502.27 83.37 53899.10 88888.00 2008-11-01 04:41:31.402 306 17502.29 83.43 53899.01 88888.00 2008-11-01 04:41:31.902 306 17502.27 83.41 53898.89 88888.00 2008-11-01 04:41:32.402 306 17502.29 83.38 53898.78 88888.00 2008-11-01 04:41:32.902 306 17502.20 83.39 53898.81 88888.00 2008-11-01 04:41:33.402 306 17502.16 83.34 53898.88 88888.00 2008-11-01 04:41:33.902 306 17502.14 83.41 53898.92 88888.00 2008-11-01 04:41:34.402 306 17502.13 83.43 53898.94 88888.00 2008-11-01 04:41:34.902 306 17502.07 83.47 53898.98 88888.00 2008-11-01 04:41:35.402 306 17502.06 83.51 53898.88 88888.00 2008-11-01 04:41:35.902 306 17502.06 83.57 53898.88 88888.00 2008-11-01 04:41:36.402 306 17501.93 83.52 53898.84 88888.00 2008-11-01 04:41:36.902 306 17501.93 83.53 53898.95 88888.00 2008-11-01 04:41:37.402 306 17501.98 83.48 53898.96 88888.00 2008-11-01 04:41:37.902 306 17502.07 83.50 53898.90 88888.00 2008-11-01 04:41:38.402 306 17502.11 83.54 53898.96 88888.00 2008-11-01 04:41:38.902 306 17502.11 83.51 53899.04 88888.00 2008-11-01 04:41:39.402 306 17502.09 83.53 53899.07 88888.00 2008-11-01 04:41:39.902 306 17502.15 83.60 53899.00 88888.00 2008-11-01 04:41:40.402 306 17502.21 83.53 53898.94 88888.00 2008-11-01 04:41:40.902 306 17502.15 83.53 53898.94 88888.00 2008-11-01 04:41:41.402 306 17502.11 83.57 53898.92 88888.00 2008-11-01 04:41:41.902 306 17502.06 83.65 53898.98 88888.00 2008-11-01 04:41:42.402 306 17502.07 83.65 53899.02 88888.00 2008-11-01 04:41:42.902 306 17502.06 83.69 53899.02 88888.00 2008-11-01 04:41:43.402 306 17502.05 83.67 53899.01 88888.00 2008-11-01 04:41:43.902 306 17501.93 83.63 53898.98 88888.00 2008-11-01 04:41:44.402 306 17501.92 83.67 53898.94 88888.00 2008-11-01 04:41:44.902 306 17501.98 83.61 53898.95 88888.00 2008-11-01 04:41:45.402 306 17502.03 83.65 53899.03 88888.00 2008-11-01 04:41:45.902 306 17502.00 83.71 53899.06 88888.00 2008-11-01 04:41:46.402 306 17502.00 83.70 53899.06 88888.00 2008-11-01 04:41:46.902 306 17502.10 83.67 53899.02 88888.00 2008-11-01 04:41:47.402 306 17502.17 83.70 53899.12 88888.00 2008-11-01 04:41:47.902 306 17502.21 83.75 53899.09 88888.00 2008-11-01 04:41:48.402 306 17502.14 83.73 53899.01 88888.00 2008-11-01 04:41:48.902 306 17502.00 83.83 53898.96 88888.00 2008-11-01 04:41:49.402 306 17501.99 83.90 53898.99 88888.00 2008-11-01 04:41:49.902 306 17502.00 83.88 53899.01 88888.00 2008-11-01 04:41:50.402 306 17501.98 83.85 53898.97 88888.00 2008-11-01 04:41:50.902 306 17501.93 83.82 53898.96 88888.00 2008-11-01 04:41:51.402 306 17501.89 83.79 53899.00 88888.00 2008-11-01 04:41:51.902 306 17501.88 83.73 53898.98 88888.00 2008-11-01 04:41:52.402 306 17501.84 83.76 53898.91 88888.00 2008-11-01 04:41:52.902 306 17501.91 83.81 53899.01 88888.00 2008-11-01 04:41:53.402 306 17501.92 83.78 53899.04 88888.00 2008-11-01 04:41:53.902 306 17501.84 83.80 53898.96 88888.00 2008-11-01 04:41:54.402 306 17501.80 83.78 53898.88 88888.00 2008-11-01 04:41:54.902 306 17501.85 83.83 53898.98 88888.00 2008-11-01 04:41:55.402 306 17501.88 83.80 53898.99 88888.00 2008-11-01 04:41:55.902 306 17501.90 83.79 53899.04 88888.00 2008-11-01 04:41:56.402 306 17501.90 83.73 53899.01 88888.00 2008-11-01 04:41:56.902 306 17501.90 83.79 53899.02 88888.00 2008-11-01 04:41:57.402 306 17501.80 83.81 53899.02 88888.00 2008-11-01 04:41:57.902 306 17501.69 83.79 53899.02 88888.00 2008-11-01 04:41:58.402 306 17501.71 83.78 53899.04 88888.00 2008-11-01 04:41:58.902 306 17501.82 83.79 53899.00 88888.00 2008-11-01 04:41:59.402 306 17501.85 83.79 53899.03 88888.00 2008-11-01 04:41:59.902 306 17501.90 83.88 53899.12 88888.00 2008-11-01 04:42:00.402 306 17501.99 83.90 53899.11 88888.00 2008-11-01 04:42:00.902 306 17501.96 83.87 53899.10 88888.00 2008-11-01 04:42:01.402 306 17502.02 83.88 53899.10 88888.00 2008-11-01 04:42:01.902 306 17502.03 83.83 53899.07 88888.00 2008-11-01 04:42:02.402 306 17501.93 83.83 53898.98 88888.00 2008-11-01 04:42:02.902 306 17501.88 83.86 53898.94 88888.00 2008-11-01 04:42:03.402 306 17501.86 83.83 53898.81 88888.00 2008-11-01 04:42:03.902 306 17501.91 83.89 53898.85 88888.00 2008-11-01 04:42:04.402 306 17501.88 83.91 53898.87 88888.00 2008-11-01 04:42:04.902 306 17501.93 83.93 53898.88 88888.00 2008-11-01 04:42:05.402 306 17501.88 83.97 53898.89 88888.00 2008-11-01 04:42:05.902 306 17501.82 83.95 53898.87 88888.00 2008-11-01 04:42:06.402 306 17501.82 83.90 53898.92 88888.00 2008-11-01 04:42:06.902 306 17501.82 83.92 53898.92 88888.00 2008-11-01 04:42:07.402 306 17501.86 83.97 53898.87 88888.00 2008-11-01 04:42:07.902 306 17501.81 83.98 53898.91 88888.00 2008-11-01 04:42:08.402 306 17501.80 83.90 53898.91 88888.00 2008-11-01 04:42:08.902 306 17501.83 84.01 53898.91 88888.00 2008-11-01 04:42:09.402 306 17501.86 84.06 53898.90 88888.00 2008-11-01 04:42:09.902 306 17501.81 83.96 53898.89 88888.00 2008-11-01 04:42:10.402 306 17501.82 83.88 53898.86 88888.00 2008-11-01 04:42:10.902 306 17501.88 83.88 53898.85 88888.00 2008-11-01 04:42:11.402 306 17501.84 83.96 53898.83 88888.00 2008-11-01 04:42:11.902 306 17501.86 83.96 53898.84 88888.00 2008-11-01 04:42:12.402 306 17501.93 83.91 53898.91 88888.00 2008-11-01 04:42:12.902 306 17501.96 84.04 53898.95 88888.00 2008-11-01 04:42:13.402 306 17501.84 84.01 53898.97 88888.00 2008-11-01 04:42:13.902 306 17501.75 83.93 53898.99 88888.00 2008-11-01 04:42:14.402 306 17501.81 83.95 53898.98 88888.00 2008-11-01 04:42:14.902 306 17501.76 84.00 53899.03 88888.00 2008-11-01 04:42:15.402 306 17501.75 84.04 53898.94 88888.00 2008-11-01 04:42:15.902 306 17501.75 83.99 53899.03 88888.00 2008-11-01 04:42:16.402 306 17501.68 83.93 53899.00 88888.00 2008-11-01 04:42:16.902 306 17501.72 83.98 53898.91 88888.00 2008-11-01 04:42:17.402 306 17501.78 84.06 53898.88 88888.00 2008-11-01 04:42:17.902 306 17501.79 84.01 53898.90 88888.00 2008-11-01 04:42:18.402 306 17501.69 83.99 53898.91 88888.00 2008-11-01 04:42:18.902 306 17501.75 84.00 53898.88 88888.00 2008-11-01 04:42:19.402 306 17501.80 84.06 53898.90 88888.00 2008-11-01 04:42:19.902 306 17501.76 83.99 53898.99 88888.00 2008-11-01 04:42:20.402 306 17501.70 83.96 53899.01 88888.00 2008-11-01 04:42:20.902 306 17501.65 84.02 53899.01 88888.00 2008-11-01 04:42:21.402 306 17501.62 83.99 53898.98 88888.00 2008-11-01 04:42:21.902 306 17501.71 83.99 53898.96 88888.00 2008-11-01 04:42:22.402 306 17501.69 84.07 53898.92 88888.00 2008-11-01 04:42:22.902 306 17501.73 84.08 53898.89 88888.00 2008-11-01 04:42:23.402 306 17501.79 84.14 53898.90 88888.00 2008-11-01 04:42:23.902 306 17501.81 84.15 53898.96 88888.00 2008-11-01 04:42:24.402 306 17501.75 84.11 53899.01 88888.00 2008-11-01 04:42:24.902 306 17501.65 84.08 53898.99 88888.00 2008-11-01 04:42:25.402 306 17501.59 84.06 53899.03 88888.00 2008-11-01 04:42:25.902 306 17501.63 84.08 53899.04 88888.00 2008-11-01 04:42:26.402 306 17501.65 84.15 53898.95 88888.00 2008-11-01 04:42:26.902 306 17501.72 84.10 53898.92 88888.00 2008-11-01 04:42:27.402 306 17501.72 84.07 53898.96 88888.00 2008-11-01 04:42:27.902 306 17501.66 84.01 53899.02 88888.00 2008-11-01 04:42:28.402 306 17501.64 84.05 53899.09 88888.00 2008-11-01 04:42:28.902 306 17501.64 84.08 53899.23 88888.00 2008-11-01 04:42:29.402 306 17501.68 84.11 53899.09 88888.00 2008-11-01 04:42:29.902 306 17501.68 84.10 53898.95 88888.00 2008-11-01 04:42:30.402 306 17501.61 84.12 53898.90 88888.00 2008-11-01 04:42:30.902 306 17501.60 84.10 53899.01 88888.00 2008-11-01 04:42:31.402 306 17501.61 84.11 53899.02 88888.00 2008-11-01 04:42:31.902 306 17501.64 84.11 53899.10 88888.00 2008-11-01 04:42:32.402 306 17501.68 84.12 53899.08 88888.00 2008-11-01 04:42:32.902 306 17501.61 84.06 53899.14 88888.00 2008-11-01 04:42:33.402 306 17501.64 84.06 53899.20 88888.00 2008-11-01 04:42:33.902 306 17501.73 84.04 53899.21 88888.00 2008-11-01 04:42:34.402 306 17501.78 84.05 53899.21 88888.00 2008-11-01 04:42:34.902 306 17501.66 84.09 53899.09 88888.00 2008-11-01 04:42:35.402 306 17501.66 84.11 53898.90 88888.00 2008-11-01 04:42:35.902 306 17501.74 84.20 53898.87 88888.00 2008-11-01 04:42:36.402 306 17501.71 84.17 53898.96 88888.00 2008-11-01 04:42:36.902 306 17501.69 84.08 53899.00 88888.00 2008-11-01 04:42:37.402 306 17501.73 84.09 53898.99 88888.00 2008-11-01 04:42:37.902 306 17501.71 84.10 53899.08 88888.00 2008-11-01 04:42:38.402 306 17501.74 84.11 53899.12 88888.00 2008-11-01 04:42:38.902 306 17501.71 84.08 53899.11 88888.00 2008-11-01 04:42:39.402 306 17501.71 84.06 53899.11 88888.00 2008-11-01 04:42:39.902 306 17501.65 84.07 53899.15 88888.00 2008-11-01 04:42:40.402 306 17501.56 84.08 53899.29 88888.00 2008-11-01 04:42:40.902 306 17501.61 84.00 53899.24 88888.00 2008-11-01 04:42:41.402 306 17501.69 84.04 53899.10 88888.00 2008-11-01 04:42:41.902 306 17501.62 84.12 53899.17 88888.00 2008-11-01 04:42:42.402 306 17501.55 84.17 53899.15 88888.00 2008-11-01 04:42:42.902 306 17501.55 84.15 53899.20 88888.00 2008-11-01 04:42:43.402 306 17501.58 84.12 53899.11 88888.00 2008-11-01 04:42:43.902 306 17501.65 84.08 53899.11 88888.00 2008-11-01 04:42:44.402 306 17501.68 84.15 53899.06 88888.00 2008-11-01 04:42:44.902 306 17501.54 84.15 53898.97 88888.00 2008-11-01 04:42:45.402 306 17501.54 84.15 53898.90 88888.00 2008-11-01 04:42:45.902 306 17501.60 84.20 53898.88 88888.00 2008-11-01 04:42:46.399 306 17501.64 84.25 53898.85 88888.00 2008-11-01 04:42:46.909 306 17501.70 84.21 53898.81 88888.00 2008-11-01 04:42:47.409 306 17501.73 84.21 53898.80 88888.00 2008-11-01 04:42:47.909 306 17501.71 84.17 53898.81 88888.00 2008-11-01 04:42:48.409 306 17501.62 84.16 53898.84 88888.00 2008-11-01 04:42:48.909 306 17501.64 84.18 53898.89 88888.00 2008-11-01 04:42:49.409 306 17501.63 84.15 53898.95 88888.00 2008-11-01 04:42:49.909 306 17501.60 84.10 53898.94 88888.00 2008-11-01 04:42:50.409 306 17501.54 84.08 53898.99 88888.00 2008-11-01 04:42:50.909 306 17501.62 84.08 53898.92 88888.00 2008-11-01 04:42:51.409 306 17501.58 84.12 53898.99 88888.00 2008-11-01 04:42:51.909 306 17501.59 84.07 53898.98 88888.00 2008-11-01 04:42:52.409 306 17501.63 84.06 53898.92 88888.00 2008-11-01 04:42:52.909 306 17501.55 84.07 53898.84 88888.00 2008-11-01 04:42:53.409 306 17501.59 84.08 53898.81 88888.00 2008-11-01 04:42:53.909 306 17501.59 84.16 53898.99 88888.00 2008-11-01 04:42:54.409 306 17501.59 84.11 53899.04 88888.00 2008-11-01 04:42:54.909 306 17501.68 84.11 53899.08 88888.00 2008-11-01 04:42:55.409 306 17501.64 84.14 53899.01 88888.00 2008-11-01 04:42:55.909 306 17501.69 84.17 53898.94 88888.00 2008-11-01 04:42:56.409 306 17501.79 84.21 53898.89 88888.00 2008-11-01 04:42:56.909 306 17501.76 84.19 53898.97 88888.00 2008-11-01 04:42:57.409 306 17501.78 84.20 53899.06 88888.00 2008-11-01 04:42:57.909 306 17501.76 84.20 53898.98 88888.00 2008-11-01 04:42:58.409 306 17501.71 84.20 53898.90 88888.00 2008-11-01 04:42:58.909 306 17501.76 84.15 53898.92 88888.00 2008-11-01 04:42:59.409 306 17501.79 84.19 53898.94 88888.00 2008-11-01 04:42:59.909 306 17501.75 84.26 53898.96 88888.00 2008-11-01 04:43:00.409 306 17501.69 84.24 53899.09 88888.00 2008-11-01 04:43:00.909 306 17501.69 84.21 53899.04 88888.00 2008-11-01 04:43:01.409 306 17501.65 84.19 53898.96 88888.00 2008-11-01 04:43:01.909 306 17501.63 84.12 53899.01 88888.00 2008-11-01 04:43:02.409 306 17501.53 84.15 53898.92 88888.00 2008-11-01 04:43:02.909 306 17501.54 84.12 53898.86 88888.00 2008-11-01 04:43:03.409 306 17501.49 84.15 53898.84 88888.00 2008-11-01 04:43:03.909 306 17501.48 84.19 53898.85 88888.00 2008-11-01 04:43:04.409 306 17501.49 84.15 53898.84 88888.00 2008-11-01 04:43:04.909 306 17501.59 84.15 53898.81 88888.00 2008-11-01 04:43:05.409 306 17501.62 84.10 53898.88 88888.00 2008-11-01 04:43:05.909 306 17501.53 84.11 53898.88 88888.00 2008-11-01 04:43:06.409 306 17501.62 84.11 53898.72 88888.00 2008-11-01 04:43:06.909 306 17501.63 84.02 53898.80 88888.00 2008-11-01 04:43:07.409 306 17501.61 84.08 53898.91 88888.00 2008-11-01 04:43:07.909 306 17501.61 84.15 53898.94 88888.00 2008-11-01 04:43:08.409 306 17501.62 84.12 53898.90 88888.00 2008-11-01 04:43:08.909 306 17501.58 84.08 53898.91 88888.00 2008-11-01 04:43:09.409 306 17501.60 84.09 53898.90 88888.00 2008-11-01 04:43:09.909 306 17501.58 84.08 53898.92 88888.00 2008-11-01 04:43:10.409 306 17501.54 84.12 53898.90 88888.00 2008-11-01 04:43:10.909 306 17501.55 84.14 53898.94 88888.00 2008-11-01 04:43:11.409 306 17501.54 84.09 53899.01 88888.00 2008-11-01 04:43:11.909 306 17501.53 84.06 53899.00 88888.00 2008-11-01 04:43:12.409 306 17501.69 84.05 53899.00 88888.00 2008-11-01 04:43:12.909 306 17501.69 83.99 53899.07 88888.00 2008-11-01 04:43:13.409 306 17501.65 84.04 53898.96 88888.00 2008-11-01 04:43:13.909 306 17501.62 84.11 53898.97 88888.00 2008-11-01 04:43:14.409 306 17501.59 84.07 53899.08 88888.00 2008-11-01 04:43:14.909 306 17501.66 84.00 53899.11 88888.00 2008-11-01 04:43:15.409 306 17501.66 84.01 53899.00 88888.00 2008-11-01 04:43:15.909 306 17501.62 84.05 53899.01 88888.00 2008-11-01 04:43:16.409 306 17501.65 84.12 53899.02 88888.00 2008-11-01 04:43:16.909 306 17501.52 84.11 53899.01 88888.00 2008-11-01 04:43:17.409 306 17501.43 84.04 53898.89 88888.00 2008-11-01 04:43:17.909 306 17501.47 84.05 53898.89 88888.00 2008-11-01 04:43:18.409 306 17501.56 84.10 53899.00 88888.00 2008-11-01 04:43:18.909 306 17501.53 84.12 53899.00 88888.00 2008-11-01 04:43:19.409 306 17501.56 84.14 53898.95 88888.00 2008-11-01 04:43:19.909 306 17501.59 84.16 53898.96 88888.00 2008-11-01 04:43:20.409 306 17501.70 84.16 53898.85 88888.00 2008-11-01 04:43:20.909 306 17501.59 84.18 53898.87 88888.00 2008-11-01 04:43:21.409 306 17501.58 84.17 53898.91 88888.00 2008-11-01 04:43:21.909 306 17501.61 84.18 53898.90 88888.00 2008-11-01 04:43:22.409 306 17501.55 84.26 53898.95 88888.00 2008-11-01 04:43:22.909 306 17501.58 84.17 53898.87 88888.00 2008-11-01 04:43:23.409 306 17501.60 84.12 53898.79 88888.00 2008-11-01 04:43:23.909 306 17501.55 84.15 53898.84 88888.00 2008-11-01 04:43:24.409 306 17501.50 84.11 53898.87 88888.00 2008-11-01 04:43:24.909 306 17501.51 84.10 53898.91 88888.00 2008-11-01 04:43:25.409 306 17501.48 84.12 53898.91 88888.00 2008-11-01 04:43:25.909 306 17501.53 84.09 53898.94 88888.00 2008-11-01 04:43:26.409 306 17501.53 84.11 53898.98 88888.00 2008-11-01 04:43:26.909 306 17501.48 84.12 53898.98 88888.00 2008-11-01 04:43:27.409 306 17501.51 84.09 53899.08 88888.00 2008-11-01 04:43:27.909 306 17501.59 84.07 53899.08 88888.00 2008-11-01 04:43:28.409 306 17501.50 84.09 53899.02 88888.00 2008-11-01 04:43:28.909 306 17501.55 84.11 53898.92 88888.00 2008-11-01 04:43:29.409 306 17501.60 84.15 53898.87 88888.00 2008-11-01 04:43:29.909 306 17501.54 84.17 53898.90 88888.00 2008-11-01 04:43:30.409 306 17501.51 84.16 53898.92 88888.00 2008-11-01 04:43:30.909 306 17501.50 84.20 53898.86 88888.00 2008-11-01 04:43:31.409 306 17501.60 84.22 53898.84 88888.00 2008-11-01 04:43:31.909 306 17501.47 84.22 53898.94 88888.00 2008-11-01 04:43:32.409 306 17501.49 84.17 53898.90 88888.00 2008-11-01 04:43:32.909 306 17501.50 84.06 53898.86 88888.00 2008-11-01 04:43:33.409 306 17501.55 84.06 53898.85 88888.00 2008-11-01 04:43:33.909 306 17501.53 84.08 53898.95 88888.00 2008-11-01 04:43:34.409 306 17501.47 84.09 53898.99 88888.00 2008-11-01 04:43:34.909 306 17501.44 84.04 53899.04 88888.00 2008-11-01 04:43:35.409 306 17501.51 84.10 53899.03 88888.00 2008-11-01 04:43:35.909 306 17501.45 84.10 53898.86 88888.00 2008-11-01 04:43:36.409 306 17501.53 84.05 53898.84 88888.00 2008-11-01 04:43:36.909 306 17501.52 84.04 53898.89 88888.00 2008-11-01 04:43:37.409 306 17501.38 84.06 53898.94 88888.00 2008-11-01 04:43:37.909 306 17501.41 84.02 53898.86 88888.00 2008-11-01 04:43:38.409 306 17501.47 83.99 53898.83 88888.00 2008-11-01 04:43:38.909 306 17501.49 84.07 53898.96 88888.00 2008-11-01 04:43:39.409 306 17501.51 84.05 53898.95 88888.00 2008-11-01 04:43:39.909 306 17501.53 84.06 53898.95 88888.00 2008-11-01 04:43:40.409 306 17501.53 84.07 53899.04 88888.00 2008-11-01 04:43:40.909 306 17501.51 84.06 53898.97 88888.00 2008-11-01 04:43:41.409 306 17501.41 84.02 53898.94 88888.00 2008-11-01 04:43:41.909 306 17501.45 83.99 53898.96 88888.00 2008-11-01 04:43:42.409 306 17501.56 84.04 53898.85 88888.00 2008-11-01 04:43:42.909 306 17501.64 84.08 53898.90 88888.00 2008-11-01 04:43:43.409 306 17501.55 83.98 53898.94 88888.00 2008-11-01 04:43:43.909 306 17501.53 84.01 53899.02 88888.00 2008-11-01 04:43:44.409 306 17501.53 84.07 53899.00 88888.00 2008-11-01 04:43:44.909 306 17501.52 84.07 53898.95 88888.00 2008-11-01 04:43:45.409 306 17501.51 84.05 53898.99 88888.00 2008-11-01 04:43:45.909 306 17501.51 84.00 53899.01 88888.00 2008-11-01 04:43:46.409 306 17501.55 83.98 53899.03 88888.00 2008-11-01 04:43:46.909 306 17501.70 84.00 53898.99 88888.00 2008-11-01 04:43:47.409 306 17501.68 83.97 53899.01 88888.00 2008-11-01 04:43:47.909 306 17501.60 83.97 53898.94 88888.00 2008-11-01 04:43:48.409 306 17501.51 84.01 53899.02 88888.00 2008-11-01 04:43:48.909 306 17501.49 84.11 53899.02 88888.00 2008-11-01 04:43:49.409 306 17501.60 84.15 53899.04 88888.00 2008-11-01 04:43:49.909 306 17501.71 84.15 53899.07 88888.00 2008-11-01 04:43:50.409 306 17501.76 84.10 53899.03 88888.00 2008-11-01 04:43:50.909 306 17501.81 84.07 53899.00 88888.00 2008-11-01 04:43:51.409 306 17501.82 83.97 53899.00 88888.00 2008-11-01 04:43:51.909 306 17501.75 83.98 53898.99 88888.00 2008-11-01 04:43:52.409 306 17501.72 84.05 53899.01 88888.00 2008-11-01 04:43:52.909 306 17501.71 84.04 53898.95 88888.00 2008-11-01 04:43:53.409 306 17501.73 84.06 53898.94 88888.00 2008-11-01 04:43:53.909 306 17501.75 84.10 53898.96 88888.00 2008-11-01 04:43:54.409 306 17501.79 84.11 53898.98 88888.00 2008-11-01 04:43:54.909 306 17501.85 84.10 53899.01 88888.00 2008-11-01 04:43:55.409 306 17501.82 84.11 53898.98 88888.00 2008-11-01 04:43:55.909 306 17501.74 84.11 53899.03 88888.00 2008-11-01 04:43:56.409 306 17501.80 84.08 53898.94 88888.00 2008-11-01 04:43:56.909 306 17501.81 84.09 53898.95 88888.00 2008-11-01 04:43:57.409 306 17501.76 84.05 53898.98 88888.00 2008-11-01 04:43:57.909 306 17501.81 84.08 53898.99 88888.00 2008-11-01 04:43:58.409 306 17501.85 84.06 53898.91 88888.00 2008-11-01 04:43:58.909 306 17501.81 84.02 53898.94 88888.00 2008-11-01 04:43:59.409 306 17501.89 84.01 53898.94 88888.00 2008-11-01 04:43:59.909 306 17501.90 83.98 53898.99 88888.00 2008-11-01 04:44:00.409 306 17501.96 83.96 53898.99 88888.00 2008-11-01 04:44:00.909 306 17501.85 83.95 53899.06 88888.00 2008-11-01 04:44:01.409 306 17501.78 83.97 53899.04 88888.00 2008-11-01 04:44:01.909 306 17501.82 83.88 53898.98 88888.00 2008-11-01 04:44:02.409 306 17501.81 83.83 53898.98 88888.00 2008-11-01 04:44:02.909 306 17501.75 83.79 53898.91 88888.00 2008-11-01 04:44:03.409 306 17501.71 83.91 53898.96 88888.00 2008-11-01 04:44:03.909 306 17501.74 83.85 53898.99 88888.00 2008-11-01 04:44:04.409 306 17501.74 83.91 53898.94 88888.00 2008-11-01 04:44:04.909 306 17501.76 83.96 53898.92 88888.00 2008-11-01 04:44:05.409 306 17501.85 83.93 53898.89 88888.00 2008-11-01 04:44:05.909 306 17501.73 83.93 53898.95 88888.00 2008-11-01 04:44:06.409 306 17501.68 83.86 53899.01 88888.00 2008-11-01 04:44:06.909 306 17501.74 83.85 53899.00 88888.00 2008-11-01 04:44:07.409 306 17501.78 83.83 53899.01 88888.00 2008-11-01 04:44:07.909 306 17501.76 83.86 53899.09 88888.00 2008-11-01 04:44:08.409 306 17501.79 83.89 53899.04 88888.00 2008-11-01 04:44:08.909 306 17501.84 83.80 53898.99 88888.00 2008-11-01 04:44:09.409 306 17501.82 83.81 53899.01 88888.00 2008-11-01 04:44:09.909 306 17501.82 83.82 53898.97 88888.00 2008-11-01 04:44:10.409 306 17501.75 83.90 53898.96 88888.00 2008-11-01 04:44:10.909 306 17501.73 83.88 53898.99 88888.00 2008-11-01 04:44:11.409 306 17501.88 83.83 53898.98 88888.00 2008-11-01 04:44:11.909 306 17501.89 83.83 53898.91 88888.00 2008-11-01 04:44:12.409 306 17501.80 83.85 53898.79 88888.00 2008-11-01 04:44:12.909 306 17501.76 83.83 53898.84 88888.00 2008-11-01 04:44:13.409 306 17501.74 83.88 53898.77 88888.00 2008-11-01 04:44:13.909 306 17501.68 83.92 53898.78 88888.00 2008-11-01 04:44:14.409 306 17501.63 83.96 53898.94 88888.00 2008-11-01 04:44:14.909 306 17501.64 83.93 53898.98 88888.00 2008-11-01 04:44:15.409 306 17501.66 83.90 53898.90 88888.00 2008-11-01 04:44:15.909 306 17501.73 83.89 53898.85 88888.00 2008-11-01 04:44:16.409 306 17501.74 83.88 53898.85 88888.00 2008-11-01 04:44:16.909 306 17501.86 83.82 53898.89 88888.00 2008-11-01 04:44:17.409 306 17501.83 83.83 53898.99 88888.00 2008-11-01 04:44:17.909 306 17501.71 83.80 53899.01 88888.00 2008-11-01 04:44:18.409 306 17501.66 83.82 53899.00 88888.00 2008-11-01 04:44:18.909 306 17501.70 83.80 53898.98 88888.00 2008-11-01 04:44:19.409 306 17501.80 83.79 53899.04 88888.00 2008-11-01 04:44:19.909 306 17501.76 83.83 53899.00 88888.00 2008-11-01 04:44:20.409 306 17501.74 83.83 53898.94 88888.00 2008-11-01 04:44:20.909 306 17501.72 83.86 53898.96 88888.00 2008-11-01 04:44:21.409 306 17501.75 83.75 53899.02 88888.00 2008-11-01 04:44:21.909 306 17501.81 83.73 53899.00 88888.00 2008-11-01 04:44:22.409 306 17501.72 83.78 53899.01 88888.00 2008-11-01 04:44:22.909 306 17501.85 83.86 53898.92 88888.00 2008-11-01 04:44:23.409 306 17501.94 83.87 53898.88 88888.00 2008-11-01 04:44:23.909 306 17501.89 83.82 53898.88 88888.00 2008-11-01 04:44:24.409 306 17501.93 83.78 53898.88 88888.00 2008-11-01 04:44:24.909 306 17501.82 83.82 53898.86 88888.00 2008-11-01 04:44:25.409 306 17501.79 83.85 53898.79 88888.00 2008-11-01 04:44:25.909 306 17501.78 83.79 53898.85 88888.00 2008-11-01 04:44:26.409 306 17501.85 83.83 53898.81 88888.00 2008-11-01 04:44:26.909 306 17501.93 83.73 53898.83 88888.00 2008-11-01 04:44:27.409 306 17502.04 83.73 53898.87 88888.00 2008-11-01 04:44:27.909 306 17502.01 83.76 53898.88 88888.00 2008-11-01 04:44:28.409 306 17502.01 83.76 53898.89 88888.00 2008-11-01 04:44:28.909 306 17501.95 83.70 53898.89 88888.00 2008-11-01 04:44:29.409 306 17501.90 83.70 53898.83 88888.00 2008-11-01 04:44:29.909 306 17502.02 83.73 53898.87 88888.00 2008-11-01 04:44:30.409 306 17501.98 83.77 53898.94 88888.00 2008-11-01 04:44:30.909 306 17501.96 83.78 53898.86 88888.00 2008-11-01 04:44:31.409 306 17501.92 83.77 53898.90 88888.00 2008-11-01 04:44:31.909 306 17501.85 83.70 53898.92 88888.00 2008-11-01 04:44:32.409 306 17501.92 83.78 53898.86 88888.00 2008-11-01 04:44:32.909 306 17501.91 83.77 53898.92 88888.00 2008-11-01 04:44:33.409 306 17501.95 83.79 53898.92 88888.00 2008-11-01 04:44:33.909 306 17501.96 83.72 53898.92 88888.00 2008-11-01 04:44:34.409 306 17501.89 83.71 53898.91 88888.00 2008-11-01 04:44:34.909 306 17501.90 83.75 53898.92 88888.00 2008-11-01 04:44:35.409 306 17501.88 83.78 53898.99 88888.00 2008-11-01 04:44:35.909 306 17501.83 83.73 53899.03 88888.00 2008-11-01 04:44:36.409 306 17501.79 83.76 53899.03 88888.00 2008-11-01 04:44:36.909 306 17501.94 83.83 53898.91 88888.00 2008-11-01 04:44:37.409 306 17502.01 83.81 53898.83 88888.00 2008-11-01 04:44:37.909 306 17501.98 83.80 53898.86 88888.00 2008-11-01 04:44:38.409 306 17501.92 83.76 53898.84 88888.00 2008-11-01 04:44:38.909 306 17501.84 83.75 53898.85 88888.00 2008-11-01 04:44:39.409 306 17501.89 83.77 53898.79 88888.00 2008-11-01 04:44:39.909 306 17501.88 83.72 53898.86 88888.00 2008-11-01 04:44:40.409 306 17501.84 83.70 53898.84 88888.00 2008-11-01 04:44:40.909 306 17501.95 83.71 53898.90 88888.00 2008-11-01 04:44:41.409 306 17501.98 83.71 53898.98 88888.00 2008-11-01 04:44:41.909 306 17501.82 83.71 53899.04 88888.00 2008-11-01 04:44:42.409 306 17501.83 83.73 53898.99 88888.00 2008-11-01 04:44:42.909 306 17501.88 83.78 53898.87 88888.00 2008-11-01 04:44:43.409 306 17501.91 83.75 53898.81 88888.00 2008-11-01 04:44:43.909 306 17501.91 83.68 53898.88 88888.00 2008-11-01 04:44:44.409 306 17501.89 83.61 53898.86 88888.00 2008-11-01 04:44:44.909 306 17501.82 83.66 53898.74 88888.00 2008-11-01 04:44:45.409 306 17501.82 83.68 53898.81 88888.00 2008-11-01 04:44:45.909 306 17501.86 83.67 53898.79 88888.00 2008-11-01 04:44:46.409 306 17501.81 83.62 53898.83 88888.00 2008-11-01 04:44:46.909 306 17501.84 83.65 53898.87 88888.00 2008-11-01 04:44:47.409 306 17501.90 83.63 53898.88 88888.00 2008-11-01 04:44:47.909 306 17501.94 83.65 53898.81 88888.00 2008-11-01 04:44:48.409 306 17501.86 83.72 53898.80 88888.00 2008-11-01 04:44:48.909 306 17501.96 83.73 53898.74 88888.00 2008-11-01 04:44:49.409 306 17501.90 83.70 53898.77 88888.00 2008-11-01 04:44:49.909 306 17501.84 83.75 53898.92 88888.00 2008-11-01 04:44:50.409 306 17501.93 83.78 53898.85 88888.00 2008-11-01 04:44:50.909 306 17501.91 83.71 53898.84 88888.00 2008-11-01 04:44:51.409 306 17501.83 83.69 53898.80 88888.00 2008-11-01 04:44:51.909 306 17501.83 83.73 53898.76 88888.00 2008-11-01 04:44:52.409 306 17501.95 83.70 53898.79 88888.00 2008-11-01 04:44:52.909 306 17501.93 83.65 53898.75 88888.00 2008-11-01 04:44:53.409 306 17501.86 83.62 53898.75 88888.00 2008-11-01 04:44:53.909 306 17501.89 83.71 53898.77 88888.00 2008-11-01 04:44:54.409 306 17501.88 83.75 53898.69 88888.00 2008-11-01 04:44:54.909 306 17501.89 83.70 53898.74 88888.00 2008-11-01 04:44:55.409 306 17501.89 83.68 53898.74 88888.00 2008-11-01 04:44:55.909 306 17501.91 83.63 53898.66 88888.00 2008-11-01 04:44:56.409 306 17501.88 83.61 53898.66 88888.00 2008-11-01 04:44:56.909 306 17501.82 83.67 53898.73 88888.00 2008-11-01 04:44:57.409 306 17501.84 83.65 53898.69 88888.00 2008-11-01 04:44:57.909 306 17501.85 83.69 53898.74 88888.00 2008-11-01 04:44:58.409 306 17501.88 83.70 53898.74 88888.00 2008-11-01 04:44:58.909 306 17501.84 83.75 53898.72 88888.00 2008-11-01 04:44:59.409 306 17501.84 83.70 53898.73 88888.00 2008-11-01 04:44:59.909 306 17501.92 83.71 53898.84 88888.00 2008-11-01 04:45:00.409 306 17501.81 83.72 53898.86 88888.00 2008-11-01 04:45:00.909 306 17501.84 83.72 53898.86 88888.00 2008-11-01 04:45:01.409 306 17501.94 83.71 53898.83 88888.00 2008-11-01 04:45:01.909 306 17501.95 83.72 53898.76 88888.00 2008-11-01 04:45:02.409 306 17502.01 83.72 53898.78 88888.00 2008-11-01 04:45:02.909 306 17501.94 83.71 53898.74 88888.00 2008-11-01 04:45:03.409 306 17501.86 83.77 53898.70 88888.00 2008-11-01 04:45:03.909 306 17501.84 83.73 53898.70 88888.00 2008-11-01 04:45:04.409 306 17501.90 83.66 53898.66 88888.00 2008-11-01 04:45:04.909 306 17501.86 83.62 53898.67 88888.00 2008-11-01 04:45:05.409 306 17501.84 83.65 53898.76 88888.00 2008-11-01 04:45:05.909 306 17501.96 83.68 53898.80 88888.00 2008-11-01 04:45:06.409 306 17502.03 83.69 53898.74 88888.00 2008-11-01 04:45:06.909 306 17502.02 83.65 53898.74 88888.00 2008-11-01 04:45:07.409 306 17501.93 83.65 53898.77 88888.00 2008-11-01 04:45:07.909 306 17501.88 83.67 53898.75 88888.00 2008-11-01 04:45:08.409 306 17501.96 83.70 53898.79 88888.00 2008-11-01 04:45:08.909 306 17502.07 83.65 53898.85 88888.00 2008-11-01 04:45:09.409 306 17502.01 83.68 53898.84 88888.00 2008-11-01 04:45:09.909 306 17501.98 83.72 53898.84 88888.00 2008-11-01 04:45:10.409 306 17501.99 83.67 53898.85 88888.00 2008-11-01 04:45:10.909 306 17501.92 83.61 53898.76 88888.00 2008-11-01 04:45:11.409 306 17502.03 83.61 53898.77 88888.00 2008-11-01 04:45:11.909 306 17502.05 83.63 53898.78 88888.00 2008-11-01 04:45:12.409 306 17502.01 83.68 53898.81 88888.00 2008-11-01 04:45:12.909 306 17502.02 83.69 53898.81 88888.00 2008-11-01 04:45:13.409 306 17502.07 83.63 53898.76 88888.00 2008-11-01 04:45:13.909 306 17502.10 83.65 53898.70 88888.00 2008-11-01 04:45:14.409 306 17502.14 83.67 53898.72 88888.00 2008-11-01 04:45:14.909 306 17502.24 83.67 53898.88 88888.00 2008-11-01 04:45:15.409 306 17502.15 83.65 53898.97 88888.00 2008-11-01 04:45:15.909 306 17502.15 83.58 53898.91 88888.00 2008-11-01 04:45:16.409 306 17502.09 83.59 53898.81 88888.00 2008-11-01 04:45:16.909 306 17501.99 83.54 53898.87 88888.00 2008-11-01 04:45:17.409 306 17501.91 83.54 53898.91 88888.00 2008-11-01 04:45:17.909 306 17501.91 83.58 53898.97 88888.00 2008-11-01 04:45:18.409 306 17501.98 83.53 53898.88 88888.00 2008-11-01 04:45:18.909 306 17502.00 83.52 53898.81 88888.00 2008-11-01 04:45:19.409 306 17502.01 83.49 53898.81 88888.00 2008-11-01 04:45:19.909 306 17502.00 83.50 53898.79 88888.00 2008-11-01 04:45:20.409 306 17501.88 83.48 53898.83 88888.00 2008-11-01 04:45:20.909 306 17501.86 83.50 53898.84 88888.00 2008-11-01 04:45:21.409 306 17501.93 83.51 53898.87 88888.00 2008-11-01 04:45:21.909 306 17501.92 83.50 53898.89 88888.00 2008-11-01 04:45:22.409 306 17501.90 83.50 53898.95 88888.00 2008-11-01 04:45:22.909 306 17501.88 83.53 53898.89 88888.00 2008-11-01 04:45:23.409 306 17501.95 83.54 53898.87 88888.00 2008-11-01 04:45:23.909 306 17501.84 83.50 53898.86 88888.00 2008-11-01 04:45:24.409 306 17501.79 83.50 53898.79 88888.00 2008-11-01 04:45:24.909 306 17501.75 83.48 53898.75 88888.00 2008-11-01 04:45:25.409 306 17501.82 83.54 53898.75 88888.00 2008-11-01 04:45:25.909 306 17501.91 83.54 53898.84 88888.00 2008-11-01 04:45:26.409 306 17501.91 83.62 53898.84 88888.00 2008-11-01 04:45:26.909 306 17501.94 83.65 53898.80 88888.00 2008-11-01 04:45:27.409 306 17501.90 83.59 53898.79 88888.00 2008-11-01 04:45:27.909 306 17501.89 83.56 53898.75 88888.00 2008-11-01 04:45:28.409 306 17501.89 83.59 53898.78 88888.00 2008-11-01 04:45:28.909 306 17501.92 83.57 53898.84 88888.00 2008-11-01 04:45:29.409 306 17501.92 83.52 53898.85 88888.00 2008-11-01 04:45:29.909 306 17501.94 83.50 53898.88 88888.00 2008-11-01 04:45:30.409 306 17502.01 83.50 53898.78 88888.00 2008-11-01 04:45:30.909 306 17502.09 83.57 53898.77 88888.00 2008-11-01 04:45:31.409 306 17502.07 83.61 53898.77 88888.00 2008-11-01 04:45:31.909 306 17502.06 83.67 53898.69 88888.00 2008-11-01 04:45:32.409 306 17502.02 83.66 53898.68 88888.00 2008-11-01 04:45:32.909 306 17501.90 83.58 53898.73 88888.00 2008-11-01 04:45:33.409 306 17501.88 83.57 53898.75 88888.00 2008-11-01 04:45:33.909 306 17501.93 83.59 53898.73 88888.00 2008-11-01 04:45:34.409 306 17502.00 83.61 53898.68 88888.00 2008-11-01 04:45:34.909 306 17501.92 83.59 53898.77 88888.00 2008-11-01 04:45:35.409 306 17501.92 83.56 53898.84 88888.00 2008-11-01 04:45:35.909 306 17501.92 83.57 53898.77 88888.00 2008-11-01 04:45:36.409 306 17501.92 83.54 53898.76 88888.00 2008-11-01 04:45:36.909 306 17502.02 83.52 53898.75 88888.00 2008-11-01 04:45:37.409 306 17502.06 83.60 53898.70 88888.00 2008-11-01 04:45:37.909 306 17502.01 83.58 53898.69 88888.00 2008-11-01 04:45:38.409 306 17501.98 83.56 53898.76 88888.00 2008-11-01 04:45:38.909 306 17501.96 83.59 53898.77 88888.00 2008-11-01 04:45:39.409 306 17502.03 83.58 53898.78 88888.00 2008-11-01 04:45:39.909 306 17502.01 83.51 53898.73 88888.00 2008-11-01 04:45:40.409 306 17501.98 83.57 53898.78 88888.00 2008-11-01 04:45:40.909 306 17501.94 83.61 53898.79 88888.00 2008-11-01 04:45:41.409 306 17501.91 83.56 53898.69 88888.00 2008-11-01 04:45:41.909 306 17501.91 83.66 53898.55 88888.00 2008-11-01 04:45:42.409 306 17501.86 83.59 53898.59 88888.00 2008-11-01 04:45:42.909 306 17501.89 83.54 53898.63 88888.00 2008-11-01 04:45:43.409 306 17501.90 83.61 53898.63 88888.00 2008-11-01 04:45:43.909 306 17501.91 83.67 53898.55 88888.00 2008-11-01 04:45:44.409 306 17501.91 83.63 53898.57 88888.00 2008-11-01 04:45:44.909 306 17501.84 83.67 53898.57 88888.00 2008-11-01 04:45:45.409 306 17501.84 83.69 53898.68 88888.00 2008-11-01 04:45:45.909 306 17501.91 83.67 53898.69 88888.00 2008-11-01 04:45:46.409 306 17501.95 83.70 53898.74 88888.00 2008-11-01 04:45:46.909 306 17501.90 83.65 53898.75 88888.00 2008-11-01 04:45:47.409 306 17501.86 83.56 53898.74 88888.00 2008-11-01 04:45:47.909 306 17501.86 83.56 53898.63 88888.00 2008-11-01 04:45:48.409 306 17501.89 83.60 53898.58 88888.00 2008-11-01 04:45:48.909 306 17501.83 83.56 53898.61 88888.00 2008-11-01 04:45:49.409 306 17501.79 83.56 53898.69 88888.00 2008-11-01 04:45:49.909 306 17501.84 83.60 53898.73 88888.00 2008-11-01 04:45:50.409 306 17501.83 83.59 53898.70 88888.00 2008-11-01 04:45:50.909 306 17501.78 83.54 53898.62 88888.00 2008-11-01 04:45:51.409 306 17501.80 83.63 53898.69 88888.00 2008-11-01 04:45:51.909 306 17501.82 83.67 53898.81 88888.00 2008-11-01 04:45:52.409 306 17501.76 83.70 53898.86 88888.00 2008-11-01 04:45:52.909 306 17501.80 83.71 53898.81 88888.00 2008-11-01 04:45:53.409 306 17501.80 83.58 53898.87 88888.00 2008-11-01 04:45:53.909 306 17501.79 83.53 53898.69 88888.00 2008-11-01 04:45:54.409 306 17501.84 83.56 53898.66 88888.00 2008-11-01 04:45:54.909 306 17501.86 83.54 53898.67 88888.00 2008-11-01 04:45:55.409 306 17501.75 83.56 53898.63 88888.00 2008-11-01 04:45:55.909 306 17501.66 83.52 53898.72 88888.00 2008-11-01 04:45:56.409 306 17501.69 83.47 53898.79 88888.00 2008-11-01 04:45:56.909 306 17501.63 83.52 53898.74 88888.00 2008-11-01 04:45:57.409 306 17501.73 83.52 53898.70 88888.00 2008-11-01 04:45:57.909 306 17501.76 83.48 53898.73 88888.00 2008-11-01 04:45:58.409 306 17501.66 83.56 53898.72 88888.00 2008-11-01 04:45:58.909 306 17501.64 83.56 53898.76 88888.00 2008-11-01 04:45:59.409 306 17501.78 83.54 53898.78 88888.00 2008-11-01 04:45:59.909 306 17501.78 83.66 53898.78 88888.00 2008-11-01 04:46:00.409 306 17501.71 83.65 53898.70 88888.00 2008-11-01 04:46:00.909 306 17501.81 83.61 53898.68 88888.00 2008-11-01 04:46:01.409 306 17501.84 83.63 53898.78 88888.00 2008-11-01 04:46:01.909 306 17501.75 83.61 53898.76 88888.00 2008-11-01 04:46:02.409 306 17501.82 83.59 53898.76 88888.00 2008-11-01 04:46:02.909 306 17501.80 83.56 53898.81 88888.00 2008-11-01 04:46:03.409 306 17501.74 83.56 53898.84 88888.00 2008-11-01 04:46:03.909 306 17501.78 83.57 53898.75 88888.00 2008-11-01 04:46:04.409 306 17501.79 83.62 53898.70 88888.00 2008-11-01 04:46:04.909 306 17501.70 83.66 53898.74 88888.00 2008-11-01 04:46:05.409 306 17501.73 83.62 53898.78 88888.00 2008-11-01 04:46:05.909 306 17501.81 83.66 53898.81 88888.00 2008-11-01 04:46:06.409 306 17501.76 83.67 53898.81 88888.00 2008-11-01 04:46:06.909 306 17501.71 83.65 53898.85 88888.00 2008-11-01 04:46:07.409 306 17501.79 83.60 53898.83 88888.00 2008-11-01 04:46:07.909 306 17501.73 83.60 53898.86 88888.00 2008-11-01 04:46:08.409 306 17501.75 83.57 53898.85 88888.00 2008-11-01 04:46:08.909 306 17501.80 83.65 53898.89 88888.00 2008-11-01 04:46:09.409 306 17501.79 83.59 53898.98 88888.00 2008-11-01 04:46:09.909 306 17501.79 83.57 53898.87 88888.00 2008-11-01 04:46:10.409 306 17501.71 83.58 53898.78 88888.00 2008-11-01 04:46:10.909 306 17501.72 83.60 53898.84 88888.00 2008-11-01 04:46:11.409 306 17501.71 83.61 53898.85 88888.00 2008-11-01 04:46:11.909 306 17501.76 83.67 53898.84 88888.00 2008-11-01 04:46:12.409 306 17501.71 83.67 53898.89 88888.00 2008-11-01 04:46:12.909 306 17501.73 83.61 53898.91 88888.00 2008-11-01 04:46:13.409 306 17501.69 83.68 53898.97 88888.00 2008-11-01 04:46:13.909 306 17501.71 83.66 53898.94 88888.00 2008-11-01 04:46:14.409 306 17501.74 83.60 53898.80 88888.00 2008-11-01 04:46:14.909 306 17501.71 83.52 53898.80 88888.00 2008-11-01 04:46:15.409 306 17501.74 83.57 53898.80 88888.00 2008-11-01 04:46:15.909 306 17501.78 83.54 53898.84 88888.00 2008-11-01 04:46:16.409 306 17501.65 83.63 53898.95 88888.00 2008-11-01 04:46:16.909 306 17501.73 83.66 53899.06 88888.00 2008-11-01 04:46:17.409 306 17501.73 83.65 53899.07 88888.00 2008-11-01 04:46:17.909 306 17501.83 83.61 53898.92 88888.00 2008-11-01 04:46:18.409 306 17501.80 83.60 53898.80 88888.00 2008-11-01 04:46:18.909 306 17501.79 83.60 53898.84 88888.00 2008-11-01 04:46:19.409 306 17501.78 83.56 53898.87 88888.00 2008-11-01 04:46:19.909 306 17501.79 83.53 53898.97 88888.00 2008-11-01 04:46:20.409 306 17501.79 83.69 53898.91 88888.00 2008-11-01 04:46:20.909 306 17501.63 83.76 53898.90 88888.00 2008-11-01 04:46:21.409 306 17501.61 83.72 53898.98 88888.00 2008-11-01 04:46:21.909 306 17501.65 83.65 53898.84 88888.00 2008-11-01 04:46:22.409 306 17501.64 83.71 53898.87 88888.00 2008-11-01 04:46:22.909 306 17501.55 83.73 53898.87 88888.00 2008-11-01 04:46:23.409 306 17501.58 83.77 53898.80 88888.00 2008-11-01 04:46:23.909 306 17501.59 83.70 53898.84 88888.00 2008-11-01 04:46:24.409 306 17501.66 83.70 53898.81 88888.00 2008-11-01 04:46:24.909 306 17501.73 83.70 53898.79 88888.00 2008-11-01 04:46:25.406 306 17501.72 83.77 53898.84 88888.00 2008-11-01 04:46:25.906 306 17501.75 83.79 53898.90 88888.00 2008-11-01 04:46:26.406 306 17501.76 83.79 53898.89 88888.00 2008-11-01 04:46:26.906 306 17501.74 83.79 53898.83 88888.00 2008-11-01 04:46:27.406 306 17501.69 83.78 53898.74 88888.00 2008-11-01 04:46:27.906 306 17501.65 83.69 53898.79 88888.00 2008-11-01 04:46:28.406 306 17501.70 83.61 53898.88 88888.00 2008-11-01 04:46:28.906 306 17501.75 83.65 53898.80 88888.00 2008-11-01 04:46:29.406 306 17501.73 83.73 53898.81 88888.00 2008-11-01 04:46:29.906 306 17501.75 83.78 53898.89 88888.00 2008-11-01 04:46:30.406 306 17501.83 83.81 53898.95 88888.00 2008-11-01 04:46:30.906 306 17501.82 83.83 53898.87 88888.00 2008-11-01 04:46:31.406 306 17501.76 83.85 53898.92 88888.00 2008-11-01 04:46:31.906 306 17501.66 83.87 53898.92 88888.00 2008-11-01 04:46:32.406 306 17501.72 83.87 53898.86 88888.00 2008-11-01 04:46:32.906 306 17501.74 83.86 53898.88 88888.00 2008-11-01 04:46:33.406 306 17501.75 83.88 53898.85 88888.00 2008-11-01 04:46:33.906 306 17501.72 83.85 53898.78 88888.00 2008-11-01 04:46:34.406 306 17501.70 83.87 53898.88 88888.00 2008-11-01 04:46:34.906 306 17501.66 83.88 53898.97 88888.00 2008-11-01 04:46:35.406 306 17501.74 83.90 53899.00 88888.00 2008-11-01 04:46:35.906 306 17501.74 83.89 53898.96 88888.00 2008-11-01 04:46:36.406 306 17501.70 83.85 53898.98 88888.00 2008-11-01 04:46:36.906 306 17501.69 83.88 53898.96 88888.00 2008-11-01 04:46:37.406 306 17501.72 83.89 53898.96 88888.00 2008-11-01 04:46:37.906 306 17501.64 83.81 53898.96 88888.00 2008-11-01 04:46:38.406 306 17501.68 83.82 53898.96 88888.00 2008-11-01 04:46:38.906 306 17501.72 83.87 53898.92 88888.00 2008-11-01 04:46:39.406 306 17501.72 83.91 53898.89 88888.00 2008-11-01 04:46:39.906 306 17501.80 83.90 53898.95 88888.00 2008-11-01 04:46:40.406 306 17501.80 83.90 53898.97 88888.00 2008-11-01 04:46:40.906 306 17501.88 83.91 53898.96 88888.00 2008-11-01 04:46:41.406 306 17501.88 83.90 53898.88 88888.00 2008-11-01 04:46:41.906 306 17501.76 83.86 53898.87 88888.00 2008-11-01 04:46:42.406 306 17501.71 83.88 53898.97 88888.00 2008-11-01 04:46:42.906 306 17501.80 83.93 53899.03 88888.00 2008-11-01 04:46:43.406 306 17501.74 83.88 53899.11 88888.00 2008-11-01 04:46:43.906 306 17501.79 83.91 53898.98 88888.00 2008-11-01 04:46:44.406 306 17501.74 83.88 53898.90 88888.00 2008-11-01 04:46:44.906 306 17501.73 83.91 53898.95 88888.00 2008-11-01 04:46:45.406 306 17501.72 83.95 53898.89 88888.00 2008-11-01 04:46:45.906 306 17501.72 84.01 53898.95 88888.00 2008-11-01 04:46:46.406 306 17501.66 84.04 53898.94 88888.00 2008-11-01 04:46:46.906 306 17501.69 84.04 53898.94 88888.00 2008-11-01 04:46:47.406 306 17501.68 84.07 53899.03 88888.00 2008-11-01 04:46:47.906 306 17501.75 84.04 53899.08 88888.00 2008-11-01 04:46:48.406 306 17501.74 83.98 53899.06 88888.00 2008-11-01 04:46:48.906 306 17501.66 84.05 53898.98 88888.00 2008-11-01 04:46:49.406 306 17501.66 84.06 53899.02 88888.00 2008-11-01 04:46:49.906 306 17501.71 84.10 53899.09 88888.00 2008-11-01 04:46:50.406 306 17501.72 84.06 53899.06 88888.00 2008-11-01 04:46:50.906 306 17501.71 84.01 53899.15 88888.00 2008-11-01 04:46:51.406 306 17501.70 83.99 53899.13 88888.00 2008-11-01 04:46:51.906 306 17501.64 84.01 53899.15 88888.00 2008-11-01 04:46:52.406 306 17501.54 83.92 53899.07 88888.00 2008-11-01 04:46:52.906 306 17501.64 83.90 53899.07 88888.00 2008-11-01 04:46:53.406 306 17501.61 83.92 53899.02 88888.00 2008-11-01 04:46:53.906 306 17501.55 83.97 53899.01 88888.00 2008-11-01 04:46:54.406 306 17501.53 83.99 53899.19 88888.00 2008-11-01 04:46:54.906 306 17501.58 84.07 53899.06 88888.00 2008-11-01 04:46:55.406 306 17501.60 84.11 53898.97 88888.00 2008-11-01 04:46:55.906 306 17501.68 84.04 53899.03 88888.00 2008-11-01 04:46:56.406 306 17501.62 84.08 53899.17 88888.00 2008-11-01 04:46:56.906 306 17501.59 84.06 53899.10 88888.00 2008-11-01 04:46:57.406 306 17501.75 84.11 53899.14 88888.00 2008-11-01 04:46:57.906 306 17501.78 84.16 53899.09 88888.00 2008-11-01 04:46:58.406 306 17501.73 84.12 53899.08 88888.00 2008-11-01 04:46:58.906 306 17501.71 84.09 53899.06 88888.00 2008-11-01 04:46:59.406 306 17501.66 84.10 53899.00 88888.00 2008-11-01 04:46:59.906 306 17501.62 84.07 53899.03 88888.00 2008-11-01 04:47:00.406 306 17501.70 84.06 53899.02 88888.00 2008-11-01 04:47:00.906 306 17501.63 84.12 53899.01 88888.00 2008-11-01 04:47:01.406 306 17501.61 84.15 53898.98 88888.00 2008-11-01 04:47:01.906 306 17501.72 84.07 53899.06 88888.00 2008-11-01 04:47:02.406 306 17501.78 84.02 53899.02 88888.00 2008-11-01 04:47:02.906 306 17501.83 83.95 53899.08 88888.00 2008-11-01 04:47:03.406 306 17501.81 83.96 53899.12 88888.00 2008-11-01 04:47:03.906 306 17501.76 83.99 53898.96 88888.00 2008-11-01 04:47:04.406 306 17501.81 83.99 53898.99 88888.00 2008-11-01 04:47:04.906 306 17501.82 84.08 53899.08 88888.00 2008-11-01 04:47:05.406 306 17501.75 84.06 53899.07 88888.00 2008-11-01 04:47:05.906 306 17501.74 84.06 53899.02 88888.00 2008-11-01 04:47:06.406 306 17501.65 84.12 53899.00 88888.00 2008-11-01 04:47:06.906 306 17501.66 84.11 53898.91 88888.00 2008-11-01 04:47:07.406 306 17501.73 84.00 53898.90 88888.00 2008-11-01 04:47:07.906 306 17501.65 84.04 53898.94 88888.00 2008-11-01 04:47:08.406 306 17501.56 83.99 53899.00 88888.00 2008-11-01 04:47:08.906 306 17501.63 84.01 53899.01 88888.00 2008-11-01 04:47:09.406 306 17501.78 83.98 53899.03 88888.00 2008-11-01 04:47:09.906 306 17501.75 83.92 53899.01 88888.00 2008-11-01 04:47:10.406 306 17501.62 83.93 53898.98 88888.00 2008-11-01 04:47:10.906 306 17501.64 83.95 53898.97 88888.00 2008-11-01 04:47:11.406 306 17501.65 83.97 53898.99 88888.00 2008-11-01 04:47:11.906 306 17501.63 83.92 53899.00 88888.00 2008-11-01 04:47:12.406 306 17501.59 83.93 53898.99 88888.00 2008-11-01 04:47:12.906 306 17501.65 83.97 53899.02 88888.00 2008-11-01 04:47:13.406 306 17501.59 84.01 53899.08 88888.00 2008-11-01 04:47:13.906 306 17501.68 84.01 53898.88 88888.00 2008-11-01 04:47:14.406 306 17501.64 83.98 53898.85 88888.00 2008-11-01 04:47:14.906 306 17501.59 84.06 53898.97 88888.00 2008-11-01 04:47:15.406 306 17501.62 84.12 53898.99 88888.00 2008-11-01 04:47:15.906 306 17501.54 84.08 53898.98 88888.00 2008-11-01 04:47:16.406 306 17501.47 84.05 53899.01 88888.00 2008-11-01 04:47:16.906 306 17501.50 83.99 53899.00 88888.00 2008-11-01 04:47:17.406 306 17501.59 84.07 53899.04 88888.00 2008-11-01 04:47:17.906 306 17501.52 84.10 53898.92 88888.00 2008-11-01 04:47:18.406 306 17501.61 84.08 53898.87 88888.00 2008-11-01 04:47:18.906 306 17501.66 84.06 53898.87 88888.00 2008-11-01 04:47:19.406 306 17501.63 84.00 53898.88 88888.00 2008-11-01 04:47:19.906 306 17501.53 83.99 53898.89 88888.00 2008-11-01 04:47:20.406 306 17501.55 84.07 53898.92 88888.00 2008-11-01 04:47:20.906 306 17501.64 84.09 53898.98 88888.00 2008-11-01 04:47:21.406 306 17501.59 84.07 53898.97 88888.00 2008-11-01 04:47:21.906 306 17501.59 84.08 53898.98 88888.00 2008-11-01 04:47:22.406 306 17501.62 84.04 53898.97 88888.00 2008-11-01 04:47:22.906 306 17501.63 84.05 53898.92 88888.00 2008-11-01 04:47:23.406 306 17501.58 84.06 53898.95 88888.00 2008-11-01 04:47:23.906 306 17501.52 84.05 53898.92 88888.00 2008-11-01 04:47:24.406 306 17501.49 84.01 53898.88 88888.00 2008-11-01 04:47:24.906 306 17501.47 84.06 53898.88 88888.00 2008-11-01 04:47:25.406 306 17501.53 84.08 53898.89 88888.00 2008-11-01 04:47:25.906 306 17501.56 84.10 53898.88 88888.00 2008-11-01 04:47:26.406 306 17501.53 84.12 53898.88 88888.00 2008-11-01 04:47:26.906 306 17501.56 84.11 53898.92 88888.00 2008-11-01 04:47:27.406 306 17501.65 84.09 53898.96 88888.00 2008-11-01 04:47:27.906 306 17501.53 84.04 53898.98 88888.00 2008-11-01 04:47:28.406 306 17501.53 83.99 53899.01 88888.00 2008-11-01 04:47:28.906 306 17501.52 84.05 53899.02 88888.00 2008-11-01 04:47:29.406 306 17501.55 84.07 53899.00 88888.00 2008-11-01 04:47:29.906 306 17501.58 84.06 53898.98 88888.00 2008-11-01 04:47:30.406 306 17501.50 84.09 53898.99 88888.00 2008-11-01 04:47:30.906 306 17501.47 84.08 53898.94 88888.00 2008-11-01 04:47:31.406 306 17501.47 84.05 53898.90 88888.00 2008-11-01 04:47:31.906 306 17501.44 84.04 53898.81 88888.00 2008-11-01 04:47:32.406 306 17501.44 84.04 53898.81 88888.00 2008-11-01 04:47:32.906 306 17501.43 84.06 53898.94 88888.00 2008-11-01 04:47:33.406 306 17501.35 84.15 53898.99 88888.00 2008-11-01 04:47:33.906 306 17501.42 84.17 53898.98 88888.00 2008-11-01 04:47:34.406 306 17501.42 84.11 53898.94 88888.00 2008-11-01 04:47:34.906 306 17501.44 84.11 53898.92 88888.00 2008-11-01 04:47:35.406 306 17501.39 84.12 53898.90 88888.00 2008-11-01 04:47:35.906 306 17501.37 84.14 53898.99 88888.00 2008-11-01 04:47:36.406 306 17501.40 84.12 53899.07 88888.00 2008-11-01 04:47:36.906 306 17501.47 84.19 53899.03 88888.00 2008-11-01 04:47:37.406 306 17501.39 84.24 53899.03 88888.00 2008-11-01 04:47:37.906 306 17501.33 84.19 53899.02 88888.00 2008-11-01 04:47:38.406 306 17501.38 84.16 53898.95 88888.00 2008-11-01 04:47:38.906 306 17501.41 84.15 53898.95 88888.00 2008-11-01 04:47:39.406 306 17501.41 84.20 53899.06 88888.00 2008-11-01 04:47:39.906 306 17501.37 84.22 53899.10 88888.00 2008-11-01 04:47:40.406 306 17501.40 84.19 53899.08 88888.00 2008-11-01 04:47:40.906 306 17501.37 84.20 53899.06 88888.00 2008-11-01 04:47:41.406 306 17501.31 84.15 53899.08 88888.00 2008-11-01 04:47:41.906 306 17501.32 84.15 53898.97 88888.00 2008-11-01 04:47:42.406 306 17501.29 84.21 53898.92 88888.00 2008-11-01 04:47:42.906 306 17501.34 84.22 53898.95 88888.00 2008-11-01 04:47:43.406 306 17501.44 84.24 53898.90 88888.00 2008-11-01 04:47:43.906 306 17501.41 84.29 53898.88 88888.00 2008-11-01 04:47:44.406 306 17501.35 84.24 53898.87 88888.00 2008-11-01 04:47:44.906 306 17501.42 84.21 53898.79 88888.00 2008-11-01 04:47:45.406 306 17501.40 84.22 53898.77 88888.00 2008-11-01 04:47:45.906 306 17501.42 84.15 53898.76 88888.00 2008-11-01 04:47:46.406 306 17501.35 84.16 53898.77 88888.00 2008-11-01 04:47:46.906 306 17501.41 84.21 53898.87 88888.00 2008-11-01 04:47:47.406 306 17501.39 84.22 53898.95 88888.00 2008-11-01 04:47:47.906 306 17501.44 84.26 53898.91 88888.00 2008-11-01 04:47:48.406 306 17501.47 84.27 53898.84 88888.00 2008-11-01 04:47:48.906 306 17501.44 84.21 53898.88 88888.00 2008-11-01 04:47:49.406 306 17501.44 84.24 53898.96 88888.00 2008-11-01 04:47:49.906 306 17501.54 84.24 53898.86 88888.00 2008-11-01 04:47:50.406 306 17501.45 84.24 53898.67 88888.00 2008-11-01 04:47:50.906 306 17501.42 84.20 53898.61 88888.00 2008-11-01 04:47:51.406 306 17501.43 84.22 53898.63 88888.00 2008-11-01 04:47:51.906 306 17501.37 84.21 53898.68 88888.00 2008-11-01 04:47:52.406 306 17501.43 84.29 53898.70 88888.00 2008-11-01 04:47:52.906 306 17501.43 84.27 53898.72 88888.00 2008-11-01 04:47:53.406 306 17501.35 84.22 53898.75 88888.00 2008-11-01 04:47:53.906 306 17501.33 84.21 53898.77 88888.00 2008-11-01 04:47:54.406 306 17501.39 84.30 53898.79 88888.00 2008-11-01 04:47:54.906 306 17501.47 84.34 53898.84 88888.00 2008-11-01 04:47:55.406 306 17501.47 84.32 53898.81 88888.00 2008-11-01 04:47:55.906 306 17501.40 84.26 53898.79 88888.00 2008-11-01 04:47:56.406 306 17501.42 84.11 53898.78 88888.00 2008-11-01 04:47:56.906 306 17501.39 84.17 53898.83 88888.00 2008-11-01 04:47:57.406 306 17501.32 84.24 53898.79 88888.00 2008-11-01 04:47:57.906 306 17501.37 84.25 53898.75 88888.00 2008-11-01 04:47:58.406 306 17501.40 84.25 53898.78 88888.00 2008-11-01 04:47:58.906 306 17501.40 84.19 53898.84 88888.00 2008-11-01 04:47:59.406 306 17501.38 84.22 53898.84 88888.00 2008-11-01 04:47:59.906 306 17501.39 84.18 53898.85 88888.00 2008-11-01 04:48:00.406 306 17501.35 84.21 53898.88 88888.00 2008-11-01 04:48:00.906 306 17501.32 84.19 53898.91 88888.00 2008-11-01 04:48:01.406 306 17501.35 84.18 53898.88 88888.00 2008-11-01 04:48:01.906 306 17501.37 84.22 53898.86 88888.00 2008-11-01 04:48:02.406 306 17501.31 84.24 53898.86 88888.00 2008-11-01 04:48:02.906 306 17501.38 84.26 53898.90 88888.00 2008-11-01 04:48:03.406 306 17501.43 84.24 53898.87 88888.00 2008-11-01 04:48:03.906 306 17501.47 84.25 53898.94 88888.00 2008-11-01 04:48:04.406 306 17501.43 84.36 53898.92 88888.00 2008-11-01 04:48:04.906 306 17501.37 84.32 53898.88 88888.00 2008-11-01 04:48:05.406 306 17501.42 84.31 53898.83 88888.00 2008-11-01 04:48:05.906 306 17501.49 84.30 53898.79 88888.00 2008-11-01 04:48:06.406 306 17501.47 84.29 53898.81 88888.00 2008-11-01 04:48:06.906 306 17501.44 84.34 53898.90 88888.00 2008-11-01 04:48:07.406 306 17501.49 84.34 53898.90 88888.00 2008-11-01 04:48:07.906 306 17501.41 84.31 53898.90 88888.00 2008-11-01 04:48:08.406 306 17501.37 84.32 53898.84 88888.00 2008-11-01 04:48:08.906 306 17501.35 84.36 53898.87 88888.00 2008-11-01 04:48:09.406 306 17501.38 84.40 53898.81 88888.00 2008-11-01 04:48:09.906 306 17501.35 84.41 53898.79 88888.00 2008-11-01 04:48:10.406 306 17501.35 84.40 53898.85 88888.00 2008-11-01 04:48:10.906 306 17501.33 84.40 53898.87 88888.00 2008-11-01 04:48:11.406 306 17501.29 84.44 53898.85 88888.00 2008-11-01 04:48:11.906 306 17501.31 84.37 53898.87 88888.00 2008-11-01 04:48:12.406 306 17501.22 84.31 53898.87 88888.00 2008-11-01 04:48:12.906 306 17501.25 84.29 53898.79 88888.00 2008-11-01 04:48:13.406 306 17501.39 84.30 53898.78 88888.00 2008-11-01 04:48:13.906 306 17501.38 84.37 53898.89 88888.00 2008-11-01 04:48:14.406 306 17501.39 84.38 53898.94 88888.00 2008-11-01 04:48:14.906 306 17501.35 84.30 53898.99 88888.00 2008-11-01 04:48:15.406 306 17501.35 84.38 53898.92 88888.00 2008-11-01 04:48:15.906 306 17501.41 84.39 53898.97 88888.00 2008-11-01 04:48:16.406 306 17501.42 84.36 53899.06 88888.00 2008-11-01 04:48:16.906 306 17501.42 84.38 53898.97 88888.00 2008-11-01 04:48:17.406 306 17501.35 84.36 53898.90 88888.00 2008-11-01 04:48:17.906 306 17501.23 84.31 53898.88 88888.00 2008-11-01 04:48:18.406 306 17501.23 84.29 53898.91 88888.00 2008-11-01 04:48:18.906 306 17501.33 84.37 53898.98 88888.00 2008-11-01 04:48:19.406 306 17501.33 84.37 53898.96 88888.00 2008-11-01 04:48:19.906 306 17501.37 84.32 53898.92 88888.00 2008-11-01 04:48:20.406 306 17501.42 84.35 53898.99 88888.00 2008-11-01 04:48:20.906 306 17501.43 84.37 53898.98 88888.00 2008-11-01 04:48:21.406 306 17501.40 84.34 53898.92 88888.00 2008-11-01 04:48:21.906 306 17501.40 84.31 53899.02 88888.00 2008-11-01 04:48:22.406 306 17501.44 84.32 53899.03 88888.00 2008-11-01 04:48:22.906 306 17501.35 84.45 53899.10 88888.00 2008-11-01 04:48:23.406 306 17501.33 84.45 53899.14 88888.00 2008-11-01 04:48:23.906 306 17501.37 84.35 53899.10 88888.00 2008-11-01 04:48:24.406 306 17501.33 84.31 53899.09 88888.00 2008-11-01 04:48:24.906 306 17501.37 84.35 53898.95 88888.00 2008-11-01 04:48:25.406 306 17501.39 84.37 53898.92 88888.00 2008-11-01 04:48:25.906 306 17501.41 84.37 53899.07 88888.00 2008-11-01 04:48:26.406 306 17501.40 84.41 53899.08 88888.00 2008-11-01 04:48:26.906 306 17501.37 84.40 53899.12 88888.00 2008-11-01 04:48:27.406 306 17501.34 84.37 53899.07 88888.00 2008-11-01 04:48:27.906 306 17501.38 84.35 53898.96 88888.00 2008-11-01 04:48:28.406 306 17501.29 84.29 53898.90 88888.00 2008-11-01 04:48:28.906 306 17501.24 84.26 53898.98 88888.00 2008-11-01 04:48:29.406 306 17501.33 84.31 53898.91 88888.00 2008-11-01 04:48:29.906 306 17501.33 84.32 53898.90 88888.00 2008-11-01 04:48:30.406 306 17501.39 84.32 53898.87 88888.00 2008-11-01 04:48:30.906 306 17501.31 84.38 53898.75 88888.00 2008-11-01 04:48:31.406 306 17501.27 84.38 53898.79 88888.00 2008-11-01 04:48:31.906 306 17501.11 84.35 53898.81 88888.00 2008-11-01 04:48:32.406 306 17501.18 84.38 53898.87 88888.00 2008-11-01 04:48:32.906 306 17501.30 84.32 53898.91 88888.00 2008-11-01 04:48:33.406 306 17501.27 84.27 53898.86 88888.00 2008-11-01 04:48:33.906 306 17501.24 84.36 53898.86 88888.00 2008-11-01 04:48:34.406 306 17501.27 84.32 53898.89 88888.00 2008-11-01 04:48:34.906 306 17501.30 84.35 53898.86 88888.00 2008-11-01 04:48:35.406 306 17501.27 84.36 53898.81 88888.00 2008-11-01 04:48:35.906 306 17501.24 84.43 53898.84 88888.00 2008-11-01 04:48:36.406 306 17501.18 84.37 53898.87 88888.00 2008-11-01 04:48:36.906 306 17501.25 84.34 53898.89 88888.00 2008-11-01 04:48:37.406 306 17501.30 84.35 53898.98 88888.00 2008-11-01 04:48:37.906 306 17501.24 84.30 53898.99 88888.00 2008-11-01 04:48:38.406 306 17501.31 84.26 53898.92 88888.00 2008-11-01 04:48:38.906 306 17501.35 84.37 53898.84 88888.00 2008-11-01 04:48:39.406 306 17501.34 84.38 53898.80 88888.00 2008-11-01 04:48:39.906 306 17501.30 84.43 53898.79 88888.00 2008-11-01 04:48:40.406 306 17501.22 84.41 53898.88 88888.00 2008-11-01 04:48:40.906 306 17501.22 84.36 53898.92 88888.00 2008-11-01 04:48:41.406 306 17501.27 84.46 53898.86 88888.00 2008-11-01 04:48:41.906 306 17501.27 84.54 53898.85 88888.00 2008-11-01 04:48:42.406 306 17501.27 84.47 53898.84 88888.00 2008-11-01 04:48:42.906 306 17501.14 84.47 53898.81 88888.00 2008-11-01 04:48:43.406 306 17501.17 84.43 53898.90 88888.00 2008-11-01 04:48:43.906 306 17501.30 84.41 53899.01 88888.00 2008-11-01 04:48:44.406 306 17501.43 84.48 53899.02 88888.00 2008-11-01 04:48:44.906 306 17501.50 84.49 53898.99 88888.00 2008-11-01 04:48:45.406 306 17501.43 84.50 53898.98 88888.00 2008-11-01 04:48:45.906 306 17501.45 84.50 53898.99 88888.00 2008-11-01 04:48:46.406 306 17501.40 84.48 53898.91 88888.00 2008-11-01 04:48:46.906 306 17501.35 84.49 53898.88 88888.00 2008-11-01 04:48:47.406 306 17501.35 84.50 53898.89 88888.00 2008-11-01 04:48:47.906 306 17501.31 84.51 53898.89 88888.00 2008-11-01 04:48:48.406 306 17501.32 84.48 53898.90 88888.00 2008-11-01 04:48:48.906 306 17501.30 84.50 53898.92 88888.00 2008-11-01 04:48:49.406 306 17501.24 84.55 53898.88 88888.00 2008-11-01 04:48:49.906 306 17501.25 84.58 53898.84 88888.00 2008-11-01 04:48:50.406 306 17501.38 84.60 53898.90 88888.00 2008-11-01 04:48:50.906 306 17501.48 84.53 53898.94 88888.00 2008-11-01 04:48:51.406 306 17501.45 84.57 53898.87 88888.00 2008-11-01 04:48:51.906 306 17501.38 84.61 53898.89 88888.00 2008-11-01 04:48:52.406 306 17501.35 84.60 53898.84 88888.00 2008-11-01 04:48:52.906 306 17501.29 84.59 53898.86 88888.00 2008-11-01 04:48:53.406 306 17501.27 84.51 53898.92 88888.00 2008-11-01 04:48:53.906 306 17501.19 84.57 53898.98 88888.00 2008-11-01 04:48:54.406 306 17501.22 84.63 53898.91 88888.00 2008-11-01 04:48:54.906 306 17501.25 84.57 53898.84 88888.00 2008-11-01 04:48:55.406 306 17501.31 84.57 53898.86 88888.00 2008-11-01 04:48:55.906 306 17501.19 84.53 53898.77 88888.00 2008-11-01 04:48:56.406 306 17501.13 84.54 53898.74 88888.00 2008-11-01 04:48:56.906 306 17501.20 84.57 53898.83 88888.00 2008-11-01 04:48:57.406 306 17501.32 84.50 53898.80 88888.00 2008-11-01 04:48:57.906 306 17501.31 84.43 53898.84 88888.00 2008-11-01 04:48:58.406 306 17501.29 84.48 53898.85 88888.00 2008-11-01 04:48:58.906 306 17501.24 84.56 53898.87 88888.00 2008-11-01 04:48:59.406 306 17501.10 84.56 53898.84 88888.00 2008-11-01 04:48:59.906 306 17501.18 84.55 53898.85 88888.00 2008-11-01 04:49:00.406 306 17501.31 84.59 53898.79 88888.00 2008-11-01 04:49:00.906 306 17501.27 84.54 53898.80 88888.00 2008-11-01 04:49:01.406 306 17501.34 84.49 53898.84 88888.00 2008-11-01 04:49:01.906 306 17501.34 84.47 53898.80 88888.00 2008-11-01 04:49:02.406 306 17501.32 84.48 53898.70 88888.00 2008-11-01 04:49:02.906 306 17501.38 84.54 53898.69 88888.00 2008-11-01 04:49:03.406 306 17501.35 84.59 53898.78 88888.00 2008-11-01 04:49:03.906 306 17501.38 84.58 53898.73 88888.00 2008-11-01 04:49:04.406 306 17501.42 84.57 53898.70 88888.00 2008-11-01 04:49:04.906 306 17501.44 84.50 53898.70 88888.00 2008-11-01 04:49:05.406 306 17501.32 84.51 53898.77 88888.00 2008-11-01 04:49:05.906 306 17501.31 84.55 53898.79 88888.00 2008-11-01 04:49:06.406 306 17501.32 84.56 53898.69 88888.00 2008-11-01 04:49:06.906 306 17501.21 84.50 53898.77 88888.00 2008-11-01 04:49:07.406 306 17501.23 84.48 53898.89 88888.00 2008-11-01 04:49:07.906 306 17501.33 84.46 53898.86 88888.00 2008-11-01 04:49:08.406 306 17501.37 84.50 53898.91 88888.00 2008-11-01 04:49:08.906 306 17501.32 84.47 53898.94 88888.00 2008-11-01 04:49:09.406 306 17501.40 84.47 53898.87 88888.00 2008-11-01 04:49:09.906 306 17501.41 84.49 53898.85 88888.00 2008-11-01 04:49:10.406 306 17501.35 84.50 53898.86 88888.00 2008-11-01 04:49:10.906 306 17501.35 84.50 53898.86 88888.00 2008-11-01 04:49:11.406 306 17501.33 84.44 53898.90 88888.00 2008-11-01 04:49:11.906 306 17501.22 84.46 53898.95 88888.00 2008-11-01 04:49:12.406 306 17501.30 84.51 53898.97 88888.00 2008-11-01 04:49:12.906 306 17501.34 84.55 53899.01 88888.00 2008-11-01 04:49:13.406 306 17501.29 84.58 53898.96 88888.00 2008-11-01 04:49:13.906 306 17501.19 84.56 53898.83 88888.00 2008-11-01 04:49:14.406 306 17501.20 84.63 53898.79 88888.00 2008-11-01 04:49:14.906 306 17501.19 84.60 53898.84 88888.00 2008-11-01 04:49:15.406 306 17501.12 84.58 53898.78 88888.00 2008-11-01 04:49:15.906 306 17501.12 84.57 53898.79 88888.00 2008-11-01 04:49:16.406 306 17501.03 84.54 53898.76 88888.00 2008-11-01 04:49:16.906 306 17501.08 84.51 53898.75 88888.00 2008-11-01 04:49:17.406 306 17501.14 84.51 53898.83 88888.00 2008-11-01 04:49:17.906 306 17501.35 84.55 53898.86 88888.00 2008-11-01 04:49:18.406 306 17501.43 84.55 53898.87 88888.00 2008-11-01 04:49:18.906 306 17501.35 84.51 53898.88 88888.00 2008-11-01 04:49:19.406 306 17501.28 84.54 53898.96 88888.00 2008-11-01 04:49:19.906 306 17501.27 84.55 53899.01 88888.00 2008-11-01 04:49:20.406 306 17501.18 84.59 53898.92 88888.00 2008-11-01 04:49:20.906 306 17501.20 84.59 53898.84 88888.00 2008-11-01 04:49:21.406 306 17501.19 84.56 53898.79 88888.00 2008-11-01 04:49:21.906 306 17501.28 84.55 53898.79 88888.00 2008-11-01 04:49:22.406 306 17501.25 84.51 53898.77 88888.00 2008-11-01 04:49:22.906 306 17501.31 84.51 53898.87 88888.00 2008-11-01 04:49:23.406 306 17501.33 84.57 53898.88 88888.00 2008-11-01 04:49:23.906 306 17501.25 84.56 53898.86 88888.00 2008-11-01 04:49:24.406 306 17501.27 84.48 53898.88 88888.00 2008-11-01 04:49:24.906 306 17501.39 84.56 53898.86 88888.00 2008-11-01 04:49:25.406 306 17501.44 84.59 53898.89 88888.00 2008-11-01 04:49:25.906 306 17501.41 84.59 53899.00 88888.00 2008-11-01 04:49:26.406 306 17501.30 84.58 53898.94 88888.00 2008-11-01 04:49:26.906 306 17501.33 84.59 53898.86 88888.00 2008-11-01 04:49:27.406 306 17501.33 84.58 53898.83 88888.00 2008-11-01 04:49:27.906 306 17501.29 84.51 53898.77 88888.00 2008-11-01 04:49:28.406 306 17501.31 84.51 53898.78 88888.00 2008-11-01 04:49:28.906 306 17501.30 84.50 53898.85 88888.00 2008-11-01 04:49:29.406 306 17501.23 84.49 53898.87 88888.00 2008-11-01 04:49:29.906 306 17501.14 84.44 53898.83 88888.00 2008-11-01 04:49:30.406 306 17501.18 84.49 53898.79 88888.00 2008-11-01 04:49:30.906 306 17501.15 84.50 53898.83 88888.00 2008-11-01 04:49:31.406 306 17501.19 84.56 53898.89 88888.00 2008-11-01 04:49:31.906 306 17501.09 84.56 53898.98 88888.00 2008-11-01 04:49:32.406 306 17501.13 84.47 53898.92 88888.00 2008-11-01 04:49:32.906 306 17501.15 84.47 53898.94 88888.00 2008-11-01 04:49:33.406 306 17501.18 84.57 53898.88 88888.00 2008-11-01 04:49:33.906 306 17501.19 84.58 53898.88 88888.00 2008-11-01 04:49:34.406 306 17501.08 84.53 53898.99 88888.00 2008-11-01 04:49:34.906 306 17501.11 84.47 53899.01 88888.00 2008-11-01 04:49:35.406 306 17501.07 84.47 53899.03 88888.00 2008-11-01 04:49:35.906 306 17500.99 84.47 53899.01 88888.00 2008-11-01 04:49:36.406 306 17500.96 84.47 53898.94 88888.00 2008-11-01 04:49:36.906 306 17501.02 84.50 53898.91 88888.00 2008-11-01 04:49:37.406 306 17501.11 84.51 53898.89 88888.00 2008-11-01 04:49:37.906 306 17501.04 84.48 53898.86 88888.00 2008-11-01 04:49:38.406 306 17501.01 84.49 53898.91 88888.00 2008-11-01 04:49:38.906 306 17501.10 84.41 53899.01 88888.00 2008-11-01 04:49:39.406 306 17501.09 84.50 53899.01 88888.00 2008-11-01 04:49:39.906 306 17501.15 84.49 53898.88 88888.00 2008-11-01 04:49:40.406 306 17501.20 84.46 53898.90 88888.00 2008-11-01 04:49:40.906 306 17501.17 84.44 53898.89 88888.00 2008-11-01 04:49:41.406 306 17501.14 84.41 53898.90 88888.00 2008-11-01 04:49:41.906 306 17501.17 84.40 53898.87 88888.00 2008-11-01 04:49:42.406 306 17501.23 84.35 53898.87 88888.00 2008-11-01 04:49:42.906 306 17501.14 84.41 53898.78 88888.00 2008-11-01 04:49:43.406 306 17501.04 84.46 53898.81 88888.00 2008-11-01 04:49:43.906 306 17501.09 84.48 53898.84 88888.00 2008-11-01 04:49:44.406 306 17501.04 84.54 53898.90 88888.00 2008-11-01 04:49:44.906 306 17501.09 84.49 53898.89 88888.00 2008-11-01 04:49:45.406 306 17501.13 84.41 53898.83 88888.00 2008-11-01 04:49:45.906 306 17501.15 84.41 53898.74 88888.00 2008-11-01 04:49:46.406 306 17501.10 84.43 53898.74 88888.00 2008-11-01 04:49:46.906 306 17501.09 84.44 53898.83 88888.00 2008-11-01 04:49:47.406 306 17501.09 84.47 53898.90 88888.00 2008-11-01 04:49:47.906 306 17501.07 84.48 53898.96 88888.00 2008-11-01 04:49:48.406 306 17501.20 84.48 53898.94 88888.00 2008-11-01 04:49:48.906 306 17501.22 84.51 53898.90 88888.00 2008-11-01 04:49:49.406 306 17501.28 84.56 53898.88 88888.00 2008-11-01 04:49:49.906 306 17501.23 84.65 53898.92 88888.00 2008-11-01 04:49:50.406 306 17501.27 84.61 53898.95 88888.00 2008-11-01 04:49:50.906 306 17501.21 84.61 53898.99 88888.00 2008-11-01 04:49:51.406 306 17501.13 84.66 53899.04 88888.00 2008-11-01 04:49:51.906 306 17501.13 84.66 53898.98 88888.00 2008-11-01 04:49:52.406 306 17501.19 84.63 53898.88 88888.00 2008-11-01 04:49:52.906 306 17501.18 84.66 53898.86 88888.00 2008-11-01 04:49:53.406 306 17501.23 84.74 53898.84 88888.00 2008-11-01 04:49:53.906 306 17501.27 84.68 53898.88 88888.00 2008-11-01 04:49:54.406 306 17501.22 84.68 53899.00 88888.00 2008-11-01 04:49:54.906 306 17501.10 84.66 53898.96 88888.00 2008-11-01 04:49:55.406 306 17501.12 84.65 53898.92 88888.00 2008-11-01 04:49:55.906 306 17501.18 84.63 53898.94 88888.00 2008-11-01 04:49:56.406 306 17501.17 84.58 53898.97 88888.00 2008-11-01 04:49:56.906 306 17501.05 84.63 53898.90 88888.00 2008-11-01 04:49:57.406 306 17501.03 84.66 53898.88 88888.00 2008-11-01 04:49:57.906 306 17501.13 84.61 53898.90 88888.00 2008-11-01 04:49:58.406 306 17501.20 84.64 53898.86 88888.00 2008-11-01 04:49:58.906 306 17501.15 84.67 53898.89 88888.00 2008-11-01 04:49:59.406 306 17501.19 84.73 53898.80 88888.00 2008-11-01 04:49:59.906 306 17501.22 84.70 53898.70 88888.00 2008-11-01 04:50:00.406 306 17501.23 84.67 53898.75 88888.00 2008-11-01 04:50:00.906 306 17501.21 84.64 53898.79 88888.00 2008-11-01 04:50:01.406 306 17501.18 84.68 53898.85 88888.00 2008-11-01 04:50:01.906 306 17501.20 84.66 53898.81 88888.00 2008-11-01 04:50:02.406 306 17501.19 84.68 53898.68 88888.00 2008-11-01 04:50:02.906 306 17501.12 84.71 53898.74 88888.00 2008-11-01 04:50:03.406 306 17501.10 84.73 53898.89 88888.00 2008-11-01 04:50:03.906 306 17501.08 84.64 53898.87 88888.00 2008-11-01 04:50:04.406 306 17501.07 84.70 53898.76 88888.00 2008-11-01 04:50:04.906 306 17501.13 84.71 53898.80 88888.00 2008-11-01 04:50:05.403 306 17501.15 84.73 53898.75 88888.00 2008-11-01 04:50:05.903 306 17501.19 84.73 53898.68 88888.00 2008-11-01 04:50:06.403 306 17501.24 84.73 53898.66 88888.00 2008-11-01 04:50:06.903 306 17501.12 84.67 53898.66 88888.00 2008-11-01 04:50:07.403 306 17501.15 84.64 53898.72 88888.00 2008-11-01 04:50:07.903 306 17501.13 84.70 53898.69 88888.00 2008-11-01 04:50:08.403 306 17501.17 84.65 53898.74 88888.00 2008-11-01 04:50:08.903 306 17501.17 84.67 53898.77 88888.00 2008-11-01 04:50:09.403 306 17501.15 84.63 53898.72 88888.00 2008-11-01 04:50:09.903 306 17501.13 84.59 53898.70 88888.00 2008-11-01 04:50:10.403 306 17501.08 84.65 53898.80 88888.00 2008-11-01 04:50:10.903 306 17501.05 84.70 53898.88 88888.00 2008-11-01 04:50:11.403 306 17501.04 84.64 53898.92 88888.00 2008-11-01 04:50:11.903 306 17501.09 84.61 53898.92 88888.00 2008-11-01 04:50:12.403 306 17501.14 84.70 53898.92 88888.00 2008-11-01 04:50:12.903 306 17501.13 84.71 53898.92 88888.00 2008-11-01 04:50:13.403 306 17501.07 84.71 53898.92 88888.00 2008-11-01 04:50:13.903 306 17501.09 84.67 53898.90 88888.00 2008-11-01 04:50:14.403 306 17501.02 84.65 53898.91 88888.00 2008-11-01 04:50:14.903 306 17501.05 84.66 53898.92 88888.00 2008-11-01 04:50:15.403 306 17501.01 84.66 53898.97 88888.00 2008-11-01 04:50:15.903 306 17501.13 84.74 53899.10 88888.00 2008-11-01 04:50:16.403 306 17501.20 84.76 53899.06 88888.00 2008-11-01 04:50:16.903 306 17501.19 84.75 53899.03 88888.00 2008-11-01 04:50:17.403 306 17501.15 84.73 53899.04 88888.00 2008-11-01 04:50:17.903 306 17501.17 84.63 53898.99 88888.00 2008-11-01 04:50:18.403 306 17501.17 84.66 53898.92 88888.00 2008-11-01 04:50:18.903 306 17501.09 84.69 53898.94 88888.00 2008-11-01 04:50:19.403 306 17501.10 84.77 53899.00 88888.00 2008-11-01 04:50:19.903 306 17501.18 84.77 53898.92 88888.00 2008-11-01 04:50:20.403 306 17501.18 84.84 53898.88 88888.00 2008-11-01 04:50:20.903 306 17501.27 84.79 53898.90 88888.00 2008-11-01 04:50:21.403 306 17501.24 84.75 53898.91 88888.00 2008-11-01 04:50:21.903 306 17501.24 84.74 53898.96 88888.00 2008-11-01 04:50:22.403 306 17501.28 84.78 53898.95 88888.00 2008-11-01 04:50:22.903 306 17501.32 84.78 53899.00 88888.00 2008-11-01 04:50:23.403 306 17501.33 84.84 53899.00 88888.00 2008-11-01 04:50:23.903 306 17501.35 84.76 53899.01 88888.00 2008-11-01 04:50:24.403 306 17501.32 84.75 53899.04 88888.00 2008-11-01 04:50:24.903 306 17501.27 84.79 53899.01 88888.00 2008-11-01 04:50:25.403 306 17501.11 84.84 53898.97 88888.00 2008-11-01 04:50:25.903 306 17501.20 84.78 53898.98 88888.00 2008-11-01 04:50:26.403 306 17501.25 84.73 53898.87 88888.00 2008-11-01 04:50:26.903 306 17501.31 84.69 53898.92 88888.00 2008-11-01 04:50:27.403 306 17501.35 84.71 53898.87 88888.00 2008-11-01 04:50:27.903 306 17501.32 84.80 53898.91 88888.00 2008-11-01 04:50:28.403 306 17501.28 84.79 53898.80 88888.00 2008-11-01 04:50:28.903 306 17501.29 84.85 53898.86 88888.00 2008-11-01 04:50:29.403 306 17501.21 84.88 53898.96 88888.00 2008-11-01 04:50:29.903 306 17501.20 84.89 53898.97 88888.00 2008-11-01 04:50:30.403 306 17501.22 84.90 53898.89 88888.00 2008-11-01 04:50:30.903 306 17501.10 84.93 53898.87 88888.00 2008-11-01 04:50:31.403 306 17501.10 84.89 53898.91 88888.00 2008-11-01 04:50:31.903 306 17501.12 84.95 53898.90 88888.00 2008-11-01 04:50:32.403 306 17501.12 84.95 53898.85 88888.00 2008-11-01 04:50:32.903 306 17501.12 84.96 53898.85 88888.00 2008-11-01 04:50:33.403 306 17501.11 84.90 53898.92 88888.00 2008-11-01 04:50:33.903 306 17501.18 84.85 53898.75 88888.00 2008-11-01 04:50:34.403 306 17501.22 84.83 53898.79 88888.00 2008-11-01 04:50:34.903 306 17501.10 84.85 53898.85 88888.00 2008-11-01 04:50:35.403 306 17501.19 84.80 53898.86 88888.00 2008-11-01 04:50:35.903 306 17501.24 84.70 53898.78 88888.00 2008-11-01 04:50:36.403 306 17501.32 84.68 53898.79 88888.00 2008-11-01 04:50:36.903 306 17501.25 84.73 53898.86 88888.00 2008-11-01 04:50:37.403 306 17501.25 84.74 53898.80 88888.00 2008-11-01 04:50:37.903 306 17501.25 84.69 53898.84 88888.00 2008-11-01 04:50:38.403 306 17501.21 84.73 53898.83 88888.00 2008-11-01 04:50:38.903 306 17501.21 84.70 53898.83 88888.00 2008-11-01 04:50:39.403 306 17501.14 84.68 53898.80 88888.00 2008-11-01 04:50:39.903 306 17501.24 84.69 53898.80 88888.00 2008-11-01 04:50:40.403 306 17501.27 84.76 53898.88 88888.00 2008-11-01 04:50:40.903 306 17501.24 84.71 53898.94 88888.00 2008-11-01 04:50:41.403 306 17501.23 84.60 53898.92 88888.00 2008-11-01 04:50:41.903 306 17501.29 84.69 53898.83 88888.00 2008-11-01 04:50:42.403 306 17501.32 84.66 53898.85 88888.00 2008-11-01 04:50:42.903 306 17501.27 84.60 53899.00 88888.00 2008-11-01 04:50:43.403 306 17501.18 84.73 53898.96 88888.00 2008-11-01 04:50:43.903 306 17501.28 84.69 53898.77 88888.00 2008-11-01 04:50:44.403 306 17501.29 84.64 53898.83 88888.00 2008-11-01 04:50:44.903 306 17501.23 84.64 53898.87 88888.00 2008-11-01 04:50:45.403 306 17501.28 84.63 53898.89 88888.00 2008-11-01 04:50:45.903 306 17501.23 84.60 53898.87 88888.00 2008-11-01 04:50:46.403 306 17501.21 84.64 53898.86 88888.00 2008-11-01 04:50:46.903 306 17501.22 84.63 53898.88 88888.00 2008-11-01 04:50:47.403 306 17501.35 84.68 53898.85 88888.00 2008-11-01 04:50:47.903 306 17501.27 84.66 53898.87 88888.00 2008-11-01 04:50:48.403 306 17501.19 84.69 53898.87 88888.00 2008-11-01 04:50:48.903 306 17501.25 84.73 53898.85 88888.00 2008-11-01 04:50:49.403 306 17501.30 84.74 53898.87 88888.00 2008-11-01 04:50:49.903 306 17501.21 84.79 53898.89 88888.00 2008-11-01 04:50:50.403 306 17501.29 84.86 53898.94 88888.00 2008-11-01 04:50:50.903 306 17501.31 84.80 53898.90 88888.00 2008-11-01 04:50:51.403 306 17501.21 84.77 53898.90 88888.00 2008-11-01 04:50:51.903 306 17501.27 84.73 53898.81 88888.00 2008-11-01 04:50:52.403 306 17501.31 84.71 53898.84 88888.00 2008-11-01 04:50:52.903 306 17501.24 84.77 53898.78 88888.00 2008-11-01 04:50:53.403 306 17501.23 84.79 53898.84 88888.00 2008-11-01 04:50:53.903 306 17501.17 84.73 53898.84 88888.00 2008-11-01 04:50:54.403 306 17501.18 84.75 53898.80 88888.00 2008-11-01 04:50:54.903 306 17501.20 84.76 53898.90 88888.00 2008-11-01 04:50:55.403 306 17501.20 84.84 53898.86 88888.00 2008-11-01 04:50:55.903 306 17501.27 84.85 53898.85 88888.00 2008-11-01 04:50:56.403 306 17501.25 84.82 53898.88 88888.00 2008-11-01 04:50:56.903 306 17501.25 84.73 53898.96 88888.00 2008-11-01 04:50:57.403 306 17501.23 84.68 53898.94 88888.00 2008-11-01 04:50:57.903 306 17501.24 84.65 53898.89 88888.00 2008-11-01 04:50:58.403 306 17501.21 84.65 53898.95 88888.00 2008-11-01 04:50:58.903 306 17501.22 84.65 53898.97 88888.00 2008-11-01 04:50:59.403 306 17501.24 84.68 53898.89 88888.00 2008-11-01 04:50:59.903 306 17501.20 84.75 53898.88 88888.00 2008-11-01 04:51:00.403 306 17501.23 84.78 53898.89 88888.00 2008-11-01 04:51:00.903 306 17501.32 84.70 53898.92 88888.00 2008-11-01 04:51:01.403 306 17501.37 84.61 53898.89 88888.00 2008-11-01 04:51:01.903 306 17501.35 84.68 53898.86 88888.00 2008-11-01 04:51:02.403 306 17501.32 84.77 53898.90 88888.00 2008-11-01 04:51:02.903 306 17501.33 84.74 53898.90 88888.00 2008-11-01 04:51:03.403 306 17501.35 84.74 53898.91 88888.00 2008-11-01 04:51:03.903 306 17501.31 84.71 53898.92 88888.00 2008-11-01 04:51:04.403 306 17501.31 84.66 53898.87 88888.00 2008-11-01 04:51:04.903 306 17501.30 84.61 53898.79 88888.00 2008-11-01 04:51:05.403 306 17501.37 84.58 53898.68 88888.00 2008-11-01 04:51:05.903 306 17501.27 84.59 53898.69 88888.00 2008-11-01 04:51:06.403 306 17501.17 84.68 53898.81 88888.00 2008-11-01 04:51:06.903 306 17501.18 84.70 53898.81 88888.00 2008-11-01 04:51:07.403 306 17501.23 84.74 53898.75 88888.00 2008-11-01 04:51:07.903 306 17501.29 84.77 53898.66 88888.00 2008-11-01 04:51:08.403 306 17501.28 84.71 53898.66 88888.00 2008-11-01 04:51:08.903 306 17501.29 84.66 53898.66 88888.00 2008-11-01 04:51:09.403 306 17501.23 84.65 53898.57 88888.00 2008-11-01 04:51:09.903 306 17501.22 84.63 53898.55 88888.00 2008-11-01 04:51:10.403 306 17501.32 84.54 53898.57 88888.00 2008-11-01 04:51:10.903 306 17501.22 84.49 53898.61 88888.00 2008-11-01 04:51:11.403 306 17501.25 84.60 53898.56 88888.00 2008-11-01 04:51:11.903 306 17501.30 84.61 53898.67 88888.00 2008-11-01 04:51:12.403 306 17501.31 84.60 53898.75 88888.00 2008-11-01 04:51:12.903 306 17501.34 84.60 53898.66 88888.00 2008-11-01 04:51:13.403 306 17501.40 84.60 53898.73 88888.00 2008-11-01 04:51:13.903 306 17501.31 84.66 53898.72 88888.00 2008-11-01 04:51:14.403 306 17501.34 84.59 53898.66 88888.00 2008-11-01 04:51:14.903 306 17501.33 84.58 53898.73 88888.00 2008-11-01 04:51:15.403 306 17501.32 84.55 53898.87 88888.00 2008-11-01 04:51:15.903 306 17501.22 84.67 53898.90 88888.00 2008-11-01 04:51:16.403 306 17501.29 84.76 53898.81 88888.00 2008-11-01 04:51:16.903 306 17501.31 84.68 53898.81 88888.00 2008-11-01 04:51:17.403 306 17501.33 84.71 53898.81 88888.00 2008-11-01 04:51:17.903 306 17501.35 84.77 53898.76 88888.00 2008-11-01 04:51:18.403 306 17501.42 84.71 53898.88 88888.00 2008-11-01 04:51:18.903 306 17501.47 84.61 53898.86 88888.00 2008-11-01 04:51:19.403 306 17501.41 84.59 53898.84 88888.00 2008-11-01 04:51:19.903 306 17501.33 84.55 53898.84 88888.00 2008-11-01 04:51:20.403 306 17501.31 84.63 53898.79 88888.00 2008-11-01 04:51:20.903 306 17501.28 84.60 53898.81 88888.00 2008-11-01 04:51:21.403 306 17501.28 84.59 53898.81 88888.00 2008-11-01 04:51:21.903 306 17501.35 84.57 53898.84 88888.00 2008-11-01 04:51:22.403 306 17501.34 84.54 53898.88 88888.00 2008-11-01 04:51:22.903 306 17501.30 84.56 53898.84 88888.00 2008-11-01 04:51:23.403 306 17501.40 84.61 53898.85 88888.00 2008-11-01 04:51:23.903 306 17501.35 84.63 53898.85 88888.00 2008-11-01 04:51:24.403 306 17501.31 84.63 53898.83 88888.00 2008-11-01 04:51:24.903 306 17501.39 84.59 53898.78 88888.00 2008-11-01 04:51:25.403 306 17501.38 84.54 53898.66 88888.00 2008-11-01 04:51:25.903 306 17501.42 84.50 53898.64 88888.00 2008-11-01 04:51:26.403 306 17501.51 84.48 53898.66 88888.00 2008-11-01 04:51:26.903 306 17501.42 84.41 53898.72 88888.00 2008-11-01 04:51:27.403 306 17501.40 84.44 53898.75 88888.00 2008-11-01 04:51:27.903 306 17501.42 84.43 53898.76 88888.00 2008-11-01 04:51:28.403 306 17501.48 84.41 53898.81 88888.00 2008-11-01 04:51:28.903 306 17501.31 84.48 53898.73 88888.00 2008-11-01 04:51:29.403 306 17501.49 84.44 53898.67 88888.00 2008-11-01 04:51:29.903 306 17501.53 84.40 53898.68 88888.00 2008-11-01 04:51:30.403 306 17501.47 84.35 53898.66 88888.00 2008-11-01 04:51:30.903 306 17501.44 84.35 53898.65 88888.00 2008-11-01 04:51:31.403 306 17501.49 84.39 53898.67 88888.00 2008-11-01 04:51:31.903 306 17501.54 84.41 53898.64 88888.00 2008-11-01 04:51:32.403 306 17501.50 84.40 53898.58 88888.00 2008-11-01 04:51:32.903 306 17501.47 84.41 53898.63 88888.00 2008-11-01 04:51:33.403 306 17501.48 84.44 53898.65 88888.00 2008-11-01 04:51:33.903 306 17501.53 84.44 53898.63 88888.00 2008-11-01 04:51:34.403 306 17501.40 84.45 53898.72 88888.00 2008-11-01 04:51:34.903 306 17501.40 84.45 53898.67 88888.00 2008-11-01 04:51:35.403 306 17501.45 84.43 53898.62 88888.00 2008-11-01 04:51:35.903 306 17501.49 84.41 53898.68 88888.00 2008-11-01 04:51:36.403 306 17501.54 84.38 53898.79 88888.00 2008-11-01 04:51:36.903 306 17501.49 84.36 53898.74 88888.00 2008-11-01 04:51:37.403 306 17501.48 84.34 53898.76 88888.00 2008-11-01 04:51:37.903 306 17501.42 84.34 53898.73 88888.00 2008-11-01 04:51:38.403 306 17501.40 84.37 53898.75 88888.00 2008-11-01 04:51:38.903 306 17501.38 84.32 53898.73 88888.00 2008-11-01 04:51:39.403 306 17501.38 84.37 53898.83 88888.00 2008-11-01 04:51:39.903 306 17501.32 84.36 53898.88 88888.00 2008-11-01 04:51:40.403 306 17501.33 84.32 53898.84 88888.00 2008-11-01 04:51:40.903 306 17501.28 84.28 53898.81 88888.00 2008-11-01 04:51:41.403 306 17501.32 84.32 53898.85 88888.00 2008-11-01 04:51:41.903 306 17501.32 84.36 53898.88 88888.00 2008-11-01 04:51:42.403 306 17501.34 84.30 53898.88 88888.00 2008-11-01 04:51:42.903 306 17501.30 84.35 53898.96 88888.00 2008-11-01 04:51:43.403 306 17501.37 84.37 53898.99 88888.00 2008-11-01 04:51:43.903 306 17501.49 84.39 53898.92 88888.00 2008-11-01 04:51:44.403 306 17501.49 84.41 53898.99 88888.00 2008-11-01 04:51:44.903 306 17501.45 84.37 53898.98 88888.00 2008-11-01 04:51:45.403 306 17501.38 84.34 53898.97 88888.00 2008-11-01 04:51:45.903 306 17501.47 84.28 53898.92 88888.00 2008-11-01 04:51:46.403 306 17501.41 84.24 53899.02 88888.00 2008-11-01 04:51:46.903 306 17501.38 84.35 53899.08 88888.00 2008-11-01 04:51:47.403 306 17501.48 84.27 53899.06 88888.00 2008-11-01 04:51:47.903 306 17501.48 84.20 53898.99 88888.00 2008-11-01 04:51:48.403 306 17501.39 84.24 53899.10 88888.00 2008-11-01 04:51:48.903 306 17501.40 84.28 53899.09 88888.00 2008-11-01 04:51:49.403 306 17501.42 84.28 53899.03 88888.00 2008-11-01 04:51:49.903 306 17501.41 84.18 53898.92 88888.00 2008-11-01 04:51:50.403 306 17501.48 84.19 53898.85 88888.00 2008-11-01 04:51:50.903 306 17501.44 84.21 53898.95 88888.00 2008-11-01 04:51:51.403 306 17501.43 84.16 53899.01 88888.00 2008-11-01 04:51:51.903 306 17501.44 84.24 53899.00 88888.00 2008-11-01 04:51:52.403 306 17501.45 84.22 53898.98 88888.00 2008-11-01 04:51:52.903 306 17501.47 84.24 53898.92 88888.00 2008-11-01 04:51:53.403 306 17501.42 84.21 53898.95 88888.00 2008-11-01 04:51:53.903 306 17501.39 84.11 53898.92 88888.00 2008-11-01 04:51:54.403 306 17501.39 84.07 53898.96 88888.00 2008-11-01 04:51:54.903 306 17501.37 84.15 53899.03 88888.00 2008-11-01 04:51:55.403 306 17501.37 84.17 53899.00 88888.00 2008-11-01 04:51:55.903 306 17501.48 84.17 53898.96 88888.00 2008-11-01 04:51:56.403 306 17501.54 84.16 53898.92 88888.00 2008-11-01 04:51:56.903 306 17501.50 84.12 53898.92 88888.00 2008-11-01 04:51:57.403 306 17501.50 84.19 53898.83 88888.00 2008-11-01 04:51:57.903 306 17501.52 84.19 53898.88 88888.00 2008-11-01 04:51:58.403 306 17501.45 84.19 53898.92 88888.00 2008-11-01 04:51:58.903 306 17501.44 84.18 53898.92 88888.00 2008-11-01 04:51:59.403 306 17501.47 84.14 53898.96 88888.00 2008-11-01 04:51:59.903 306 17501.48 84.10 53898.88 88888.00 2008-11-01 04:52:00.403 306 17501.42 84.12 53898.81 88888.00 2008-11-01 04:52:00.903 306 17501.42 84.11 53898.85 88888.00 2008-11-01 04:52:01.403 306 17501.35 84.15 53898.97 88888.00 2008-11-01 04:52:01.903 306 17501.42 84.22 53898.95 88888.00 2008-11-01 04:52:02.403 306 17501.48 84.25 53898.97 88888.00 2008-11-01 04:52:02.903 306 17501.48 84.21 53898.87 88888.00 2008-11-01 04:52:03.403 306 17501.48 84.10 53898.88 88888.00 2008-11-01 04:52:03.903 306 17501.40 84.20 53898.95 88888.00 2008-11-01 04:52:04.403 306 17501.39 84.24 53898.92 88888.00 2008-11-01 04:52:04.903 306 17501.44 84.17 53898.90 88888.00 2008-11-01 04:52:05.403 306 17501.47 84.21 53898.91 88888.00 2008-11-01 04:52:05.903 306 17501.50 84.21 53898.99 88888.00 2008-11-01 04:52:06.403 306 17501.48 84.20 53899.07 88888.00 2008-11-01 04:52:06.903 306 17501.47 84.11 53899.01 88888.00 2008-11-01 04:52:07.403 306 17501.41 84.08 53898.95 88888.00 2008-11-01 04:52:07.903 306 17501.35 84.06 53898.98 88888.00 2008-11-01 04:52:08.403 306 17501.38 84.07 53899.01 88888.00 2008-11-01 04:52:08.903 306 17501.34 84.07 53898.97 88888.00 2008-11-01 04:52:09.403 306 17501.35 84.10 53898.94 88888.00 2008-11-01 04:52:09.903 306 17501.35 84.11 53898.89 88888.00 2008-11-01 04:52:10.403 306 17501.32 84.08 53898.91 88888.00 2008-11-01 04:52:10.903 306 17501.42 84.12 53898.78 88888.00 2008-11-01 04:52:11.403 306 17501.52 84.08 53898.87 88888.00 2008-11-01 04:52:11.903 306 17501.50 84.06 53898.96 88888.00 2008-11-01 04:52:12.403 306 17501.48 84.14 53898.91 88888.00 2008-11-01 04:52:12.903 306 17501.49 84.18 53898.91 88888.00 2008-11-01 04:52:13.403 306 17501.41 84.18 53898.95 88888.00 2008-11-01 04:52:13.903 306 17501.40 84.11 53898.94 88888.00 2008-11-01 04:52:14.403 306 17501.48 84.10 53898.92 88888.00 2008-11-01 04:52:14.903 306 17501.47 84.12 53898.85 88888.00 2008-11-01 04:52:15.403 306 17501.49 84.12 53898.85 88888.00 2008-11-01 04:52:15.903 306 17501.49 84.05 53898.87 88888.00 2008-11-01 04:52:16.403 306 17501.49 83.96 53898.89 88888.00 2008-11-01 04:52:16.903 306 17501.48 83.95 53898.92 88888.00 2008-11-01 04:52:17.403 306 17501.48 84.05 53898.99 88888.00 2008-11-01 04:52:17.903 306 17501.51 84.06 53898.89 88888.00 2008-11-01 04:52:18.403 306 17501.50 84.01 53898.87 88888.00 2008-11-01 04:52:18.903 306 17501.47 84.04 53898.91 88888.00 2008-11-01 04:52:19.403 306 17501.49 84.04 53899.01 88888.00 2008-11-01 04:52:19.903 306 17501.41 84.05 53898.97 88888.00 2008-11-01 04:52:20.403 306 17501.35 84.11 53898.92 88888.00 2008-11-01 04:52:20.903 306 17501.44 84.11 53898.96 88888.00 2008-11-01 04:52:21.403 306 17501.43 84.06 53898.96 88888.00 2008-11-01 04:52:21.903 306 17501.41 83.96 53898.85 88888.00 2008-11-01 04:52:22.403 306 17501.41 83.97 53898.94 88888.00 2008-11-01 04:52:22.903 306 17501.35 83.97 53899.07 88888.00 2008-11-01 04:52:23.403 306 17501.37 84.04 53899.04 88888.00 2008-11-01 04:52:23.903 306 17501.45 83.99 53899.01 88888.00 2008-11-01 04:52:24.403 306 17501.44 83.95 53899.03 88888.00 2008-11-01 04:52:24.903 306 17501.49 83.98 53899.07 88888.00 2008-11-01 04:52:25.403 306 17501.55 84.04 53899.00 88888.00 2008-11-01 04:52:25.903 306 17501.53 84.09 53898.96 88888.00 2008-11-01 04:52:26.403 306 17501.53 84.01 53899.00 88888.00 2008-11-01 04:52:26.903 306 17501.54 83.98 53899.00 88888.00 2008-11-01 04:52:27.403 306 17501.45 83.98 53899.03 88888.00 2008-11-01 04:52:27.903 306 17501.52 83.92 53899.07 88888.00 2008-11-01 04:52:28.403 306 17501.54 83.95 53899.00 88888.00 2008-11-01 04:52:28.903 306 17501.51 83.90 53899.07 88888.00 2008-11-01 04:52:29.403 306 17501.49 84.01 53899.09 88888.00 2008-11-01 04:52:29.903 306 17501.38 84.07 53899.03 88888.00 2008-11-01 04:52:30.403 306 17501.39 84.06 53899.07 88888.00 2008-11-01 04:52:30.903 306 17501.35 84.01 53899.04 88888.00 2008-11-01 04:52:31.403 306 17501.34 84.04 53899.04 88888.00 2008-11-01 04:52:31.903 306 17501.43 84.10 53899.07 88888.00 2008-11-01 04:52:32.403 306 17501.42 84.08 53899.07 88888.00 2008-11-01 04:52:32.903 306 17501.51 84.04 53899.07 88888.00 2008-11-01 04:52:33.403 306 17501.45 84.05 53899.10 88888.00 2008-11-01 04:52:33.903 306 17501.41 83.95 53899.15 88888.00 2008-11-01 04:52:34.403 306 17501.35 84.00 53899.10 88888.00 2008-11-01 04:52:34.903 306 17501.33 83.99 53899.04 88888.00 2008-11-01 04:52:35.403 306 17501.40 83.88 53899.13 88888.00 2008-11-01 04:52:35.903 306 17501.51 83.93 53899.19 88888.00 2008-11-01 04:52:36.403 306 17501.52 83.93 53899.18 88888.00 2008-11-01 04:52:36.903 306 17501.44 83.83 53899.15 88888.00 2008-11-01 04:52:37.403 306 17501.48 83.81 53899.11 88888.00 2008-11-01 04:52:37.903 306 17501.45 83.79 53899.19 88888.00 2008-11-01 04:52:38.403 306 17501.44 83.78 53899.13 88888.00 2008-11-01 04:52:38.903 306 17501.49 83.85 53899.06 88888.00 2008-11-01 04:52:39.403 306 17501.45 83.83 53899.10 88888.00 2008-11-01 04:52:39.903 306 17501.40 83.80 53899.13 88888.00 2008-11-01 04:52:40.403 306 17501.43 83.90 53899.07 88888.00 2008-11-01 04:52:40.903 306 17501.52 83.95 53899.03 88888.00 2008-11-01 04:52:41.403 306 17501.43 84.01 53899.09 88888.00 2008-11-01 04:52:41.903 306 17501.41 84.04 53899.02 88888.00 2008-11-01 04:52:42.403 306 17501.54 84.01 53899.07 88888.00 2008-11-01 04:52:42.903 306 17501.56 84.01 53899.10 88888.00 2008-11-01 04:52:43.403 306 17501.49 84.11 53899.02 88888.00 2008-11-01 04:52:43.903 306 17501.40 84.05 53898.98 88888.00 2008-11-01 04:52:44.403 306 17501.45 84.01 53899.02 88888.00 2008-11-01 04:52:44.903 306 17501.55 84.04 53899.06 88888.00 2008-11-01 04:52:45.403 306 17501.54 84.04 53899.00 88888.00 2008-11-01 04:52:45.903 306 17501.60 84.09 53898.85 88888.00 2008-11-01 04:52:46.403 306 17501.55 84.09 53898.87 88888.00 2008-11-01 04:52:46.903 306 17501.44 84.02 53898.98 88888.00 2008-11-01 04:52:47.403 306 17501.44 83.97 53899.03 88888.00 2008-11-01 04:52:47.903 306 17501.44 83.97 53899.01 88888.00 2008-11-01 04:52:48.403 306 17501.42 84.02 53898.95 88888.00 2008-11-01 04:52:48.903 306 17501.38 84.07 53898.90 88888.00 2008-11-01 04:52:49.403 306 17501.43 84.04 53898.87 88888.00 2008-11-01 04:52:49.903 306 17501.50 83.96 53898.92 88888.00 2008-11-01 04:52:50.403 306 17501.50 83.92 53898.98 88888.00 2008-11-01 04:52:50.903 306 17501.49 83.99 53899.04 88888.00 2008-11-01 04:52:51.403 306 17501.48 83.93 53899.04 88888.00 2008-11-01 04:52:51.903 306 17501.48 83.92 53899.02 88888.00 2008-11-01 04:52:52.403 306 17501.48 83.96 53899.03 88888.00 2008-11-01 04:52:52.903 306 17501.47 84.05 53899.00 88888.00 2008-11-01 04:52:53.403 306 17501.51 84.04 53898.96 88888.00 2008-11-01 04:52:53.903 306 17501.43 84.00 53899.04 88888.00 2008-11-01 04:52:54.403 306 17501.29 84.02 53899.01 88888.00 2008-11-01 04:52:54.903 306 17501.34 83.97 53899.07 88888.00 2008-11-01 04:52:55.403 306 17501.34 83.99 53899.10 88888.00 2008-11-01 04:52:55.903 306 17501.38 83.97 53899.11 88888.00 2008-11-01 04:52:56.403 306 17501.40 84.01 53899.10 88888.00 2008-11-01 04:52:56.903 306 17501.45 83.97 53899.03 88888.00 2008-11-01 04:52:57.403 306 17501.44 84.00 53899.04 88888.00 2008-11-01 04:52:57.903 306 17501.48 84.04 53899.10 88888.00 2008-11-01 04:52:58.403 306 17501.42 84.05 53899.04 88888.00 2008-11-01 04:52:58.903 306 17501.48 84.06 53899.10 88888.00 2008-11-01 04:52:59.403 306 17501.53 84.08 53899.02 88888.00 2008-11-01 04:52:59.903 306 17501.35 84.09 53898.87 88888.00 2008-11-01 04:53:00.403 306 17501.33 83.99 53898.87 88888.00 2008-11-01 04:53:00.903 306 17501.37 84.06 53898.90 88888.00 2008-11-01 04:53:01.403 306 17501.43 84.00 53898.79 88888.00 2008-11-01 04:53:01.903 306 17501.44 84.06 53898.76 88888.00 2008-11-01 04:53:02.403 306 17501.38 84.07 53898.75 88888.00 2008-11-01 04:53:02.903 306 17501.25 83.98 53898.85 88888.00 2008-11-01 04:53:03.403 306 17501.24 84.00 53898.84 88888.00 2008-11-01 04:53:03.903 306 17501.23 84.02 53898.86 88888.00 2008-11-01 04:53:04.403 306 17501.31 84.00 53898.90 88888.00 2008-11-01 04:53:04.903 306 17501.28 84.01 53898.84 88888.00 2008-11-01 04:53:05.403 306 17501.27 84.02 53898.85 88888.00 2008-11-01 04:53:05.903 306 17501.31 84.02 53898.80 88888.00 2008-11-01 04:53:06.403 306 17501.27 83.97 53898.79 88888.00 2008-11-01 04:53:06.903 306 17501.28 83.97 53898.85 88888.00 2008-11-01 04:53:07.403 306 17501.31 83.92 53898.86 88888.00 2008-11-01 04:53:07.903 306 17501.39 83.95 53898.92 88888.00 2008-11-01 04:53:08.403 306 17501.41 84.06 53899.02 88888.00 2008-11-01 04:53:08.903 306 17501.45 84.15 53899.08 88888.00 2008-11-01 04:53:09.403 306 17501.49 84.10 53899.09 88888.00 2008-11-01 04:53:09.903 306 17501.44 84.01 53899.09 88888.00 2008-11-01 04:53:10.403 306 17501.49 83.99 53899.01 88888.00 2008-11-01 04:53:10.903 306 17501.50 83.98 53898.95 88888.00 2008-11-01 04:53:11.403 306 17501.50 84.02 53898.86 88888.00 2008-11-01 04:53:11.903 306 17501.41 83.97 53898.81 88888.00 2008-11-01 04:53:12.403 306 17501.38 83.93 53898.80 88888.00 2008-11-01 04:53:12.903 306 17501.35 84.04 53898.81 88888.00 2008-11-01 04:53:13.403 306 17501.32 84.05 53898.86 88888.00 2008-11-01 04:53:13.903 306 17501.39 83.99 53898.94 88888.00 2008-11-01 04:53:14.403 306 17501.39 84.05 53898.97 88888.00 2008-11-01 04:53:14.903 306 17501.32 84.02 53899.01 88888.00 2008-11-01 04:53:15.403 306 17501.34 84.08 53899.09 88888.00 2008-11-01 04:53:15.903 306 17501.41 84.07 53899.10 88888.00 2008-11-01 04:53:16.403 306 17501.42 84.05 53899.13 88888.00 2008-11-01 04:53:16.903 306 17501.45 84.05 53899.03 88888.00 2008-11-01 04:53:17.403 306 17501.49 84.06 53899.01 88888.00 2008-11-01 04:53:17.903 306 17501.42 84.04 53898.98 88888.00 2008-11-01 04:53:18.403 306 17501.52 83.99 53898.97 88888.00 2008-11-01 04:53:18.903 306 17501.47 83.97 53898.91 88888.00 2008-11-01 04:53:19.403 306 17501.47 83.95 53898.90 88888.00 2008-11-01 04:53:19.903 306 17501.56 84.00 53898.89 88888.00 2008-11-01 04:53:20.403 306 17501.55 83.99 53898.96 88888.00 2008-11-01 04:53:20.903 306 17501.52 84.04 53899.11 88888.00 2008-11-01 04:53:21.403 306 17501.45 84.08 53899.06 88888.00 2008-11-01 04:53:21.903 306 17501.39 84.08 53899.10 88888.00 2008-11-01 04:53:22.403 306 17501.43 84.07 53899.11 88888.00 2008-11-01 04:53:22.903 306 17501.44 84.02 53899.02 88888.00 2008-11-01 04:53:23.403 306 17501.42 84.08 53899.01 88888.00 2008-11-01 04:53:23.903 306 17501.43 84.16 53898.99 88888.00 2008-11-01 04:53:24.403 306 17501.43 84.09 53899.01 88888.00 2008-11-01 04:53:24.903 306 17501.40 84.09 53898.92 88888.00 2008-11-01 04:53:25.403 306 17501.35 84.07 53898.97 88888.00 2008-11-01 04:53:25.903 306 17501.43 84.04 53898.98 88888.00 2008-11-01 04:53:26.403 306 17501.41 84.05 53898.98 88888.00 2008-11-01 04:53:26.903 306 17501.39 83.97 53898.99 88888.00 2008-11-01 04:53:27.403 306 17501.45 83.95 53899.04 88888.00 2008-11-01 04:53:27.903 306 17501.44 83.99 53899.11 88888.00 2008-11-01 04:53:28.403 306 17501.43 83.98 53899.01 88888.00 2008-11-01 04:53:28.903 306 17501.41 83.97 53899.07 88888.00 2008-11-01 04:53:29.403 306 17501.44 84.00 53899.06 88888.00 2008-11-01 04:53:29.903 306 17501.48 83.97 53899.02 88888.00 2008-11-01 04:53:30.403 306 17501.52 83.99 53898.98 88888.00 2008-11-01 04:53:30.903 306 17501.53 83.99 53899.02 88888.00 2008-11-01 04:53:31.403 306 17501.55 84.00 53899.12 88888.00 2008-11-01 04:53:31.903 306 17501.54 83.99 53899.14 88888.00 2008-11-01 04:53:32.403 306 17501.51 83.99 53899.08 88888.00 2008-11-01 04:53:32.903 306 17501.53 84.05 53899.01 88888.00 2008-11-01 04:53:33.403 306 17501.53 84.02 53899.02 88888.00 2008-11-01 04:53:33.903 306 17501.53 84.04 53898.95 88888.00 2008-11-01 04:53:34.403 306 17501.47 84.05 53898.96 88888.00 2008-11-01 04:53:34.903 306 17501.44 84.01 53898.94 88888.00 2008-11-01 04:53:35.403 306 17501.48 84.02 53898.92 88888.00 2008-11-01 04:53:35.903 306 17501.45 84.11 53898.84 88888.00 2008-11-01 04:53:36.403 306 17501.43 84.15 53898.85 88888.00 2008-11-01 04:53:36.903 306 17501.51 84.10 53898.87 88888.00 2008-11-01 04:53:37.403 306 17501.50 84.11 53898.89 88888.00 2008-11-01 04:53:37.903 306 17501.53 84.09 53898.97 88888.00 2008-11-01 04:53:38.403 306 17501.55 84.06 53898.92 88888.00 2008-11-01 04:53:38.903 306 17501.49 84.09 53899.00 88888.00 2008-11-01 04:53:39.403 306 17501.47 84.14 53898.92 88888.00 2008-11-01 04:53:39.903 306 17501.54 84.11 53898.89 88888.00 2008-11-01 04:53:40.403 306 17501.48 84.07 53898.97 88888.00 2008-11-01 04:53:40.903 306 17501.42 84.05 53899.02 88888.00 2008-11-01 04:53:41.403 306 17501.45 84.04 53899.02 88888.00 2008-11-01 04:53:41.903 306 17501.53 83.98 53898.98 88888.00 2008-11-01 04:53:42.403 306 17501.55 84.12 53899.13 88888.00 2008-11-01 04:53:42.903 306 17501.62 84.20 53899.10 88888.00 2008-11-01 04:53:43.403 306 17501.58 84.15 53899.06 88888.00 2008-11-01 04:53:43.903 306 17501.50 84.18 53899.02 88888.00 2008-11-01 04:53:44.403 306 17501.55 84.14 53898.97 88888.00 2008-11-01 04:53:44.903 306 17501.54 84.09 53899.01 88888.00 2008-11-01 04:53:45.400 306 17501.59 84.14 53899.00 88888.00 2008-11-01 04:53:45.900 306 17501.64 84.14 53898.98 88888.00 2008-11-01 04:53:46.400 306 17501.64 84.15 53898.98 88888.00 2008-11-01 04:53:46.900 306 17501.66 84.12 53898.98 88888.00 2008-11-01 04:53:47.400 306 17501.63 84.06 53898.83 88888.00 2008-11-01 04:53:47.900 306 17501.68 84.05 53898.80 88888.00 2008-11-01 04:53:48.400 306 17501.60 84.12 53898.87 88888.00 2008-11-01 04:53:48.900 306 17501.56 84.16 53898.99 88888.00 2008-11-01 04:53:49.400 306 17501.65 84.11 53899.00 88888.00 2008-11-01 04:53:49.900 306 17501.65 84.09 53898.95 88888.00 2008-11-01 04:53:50.400 306 17501.68 84.08 53898.94 88888.00 2008-11-01 04:53:50.900 306 17501.72 84.07 53898.96 88888.00 2008-11-01 04:53:51.400 306 17501.70 84.09 53898.97 88888.00 2008-11-01 04:53:51.900 306 17501.60 84.06 53899.02 88888.00 2008-11-01 04:53:52.400 306 17501.64 84.09 53898.99 88888.00 2008-11-01 04:53:52.900 306 17501.63 84.07 53898.88 88888.00 2008-11-01 04:53:53.400 306 17501.65 84.11 53898.92 88888.00 2008-11-01 04:53:53.900 306 17501.65 84.06 53899.07 88888.00 2008-11-01 04:53:54.400 306 17501.63 83.98 53899.07 88888.00 2008-11-01 04:53:54.900 306 17501.63 83.96 53898.97 88888.00 2008-11-01 04:53:55.400 306 17501.58 83.95 53898.95 88888.00 2008-11-01 04:53:55.900 306 17501.51 83.91 53898.95 88888.00 2008-11-01 04:53:56.400 306 17501.54 83.90 53898.94 88888.00 2008-11-01 04:53:56.900 306 17501.65 83.96 53898.95 88888.00 2008-11-01 04:53:57.400 306 17501.72 83.97 53898.90 88888.00 2008-11-01 04:53:57.900 306 17501.75 83.96 53898.98 88888.00 2008-11-01 04:53:58.400 306 17501.71 83.93 53898.96 88888.00 2008-11-01 04:53:58.900 306 17501.72 83.90 53899.01 88888.00 2008-11-01 04:53:59.400 306 17501.70 83.87 53899.00 88888.00 2008-11-01 04:53:59.900 306 17501.66 83.85 53898.95 88888.00 2008-11-01 04:54:00.400 306 17501.62 83.88 53898.92 88888.00 2008-11-01 04:54:00.900 306 17501.63 83.91 53898.96 88888.00 2008-11-01 04:54:01.400 306 17501.75 83.91 53898.97 88888.00 2008-11-01 04:54:01.900 306 17501.76 83.95 53898.92 88888.00 2008-11-01 04:54:02.400 306 17501.72 84.02 53898.87 88888.00 2008-11-01 04:54:02.900 306 17501.71 83.93 53898.85 88888.00 2008-11-01 04:54:03.400 306 17501.69 83.90 53898.91 88888.00 2008-11-01 04:54:03.900 306 17501.70 83.91 53898.92 88888.00 2008-11-01 04:54:04.400 306 17501.70 83.90 53898.84 88888.00 2008-11-01 04:54:04.900 306 17501.75 83.89 53898.84 88888.00 2008-11-01 04:54:05.400 306 17501.74 83.91 53898.87 88888.00 2008-11-01 04:54:05.900 306 17501.63 83.95 53898.95 88888.00 2008-11-01 04:54:06.400 306 17501.63 83.97 53898.85 88888.00 2008-11-01 04:54:06.900 306 17501.62 84.01 53898.87 88888.00 2008-11-01 04:54:07.400 306 17501.72 83.91 53898.98 88888.00 2008-11-01 04:54:07.900 306 17501.71 83.92 53898.92 88888.00 2008-11-01 04:54:08.400 306 17501.65 83.89 53898.95 88888.00 2008-11-01 04:54:08.900 306 17501.68 83.91 53898.94 88888.00 2008-11-01 04:54:09.400 306 17501.73 83.95 53898.98 88888.00 2008-11-01 04:54:09.900 306 17501.70 83.96 53898.94 88888.00 2008-11-01 04:54:10.400 306 17501.65 83.88 53898.97 88888.00 2008-11-01 04:54:10.900 306 17501.61 83.93 53898.96 88888.00 2008-11-01 04:54:11.400 306 17501.59 83.93 53898.94 88888.00 2008-11-01 04:54:11.900 306 17501.60 83.86 53898.96 88888.00 2008-11-01 04:54:12.400 306 17501.60 83.89 53898.89 88888.00 2008-11-01 04:54:12.900 306 17501.63 83.96 53898.87 88888.00 2008-11-01 04:54:13.400 306 17501.63 83.93 53898.81 88888.00 2008-11-01 04:54:13.900 306 17501.54 83.95 53898.76 88888.00 2008-11-01 04:54:14.400 306 17501.59 83.90 53898.78 88888.00 2008-11-01 04:54:14.900 306 17501.56 83.89 53898.78 88888.00 2008-11-01 04:54:15.400 306 17501.64 83.88 53898.74 88888.00 2008-11-01 04:54:15.900 306 17501.72 83.92 53898.77 88888.00 2008-11-01 04:54:16.400 306 17501.74 83.96 53898.87 88888.00 2008-11-01 04:54:16.900 306 17501.74 83.99 53898.88 88888.00 2008-11-01 04:54:17.400 306 17501.73 83.98 53898.89 88888.00 2008-11-01 04:54:17.900 306 17501.72 83.93 53898.80 88888.00 2008-11-01 04:54:18.400 306 17501.74 83.97 53898.75 88888.00 2008-11-01 04:54:18.900 306 17501.80 83.99 53898.88 88888.00 2008-11-01 04:54:19.400 306 17501.83 83.93 53898.92 88888.00 2008-11-01 04:54:19.900 306 17501.74 83.93 53898.98 88888.00 2008-11-01 04:54:20.400 306 17501.76 83.91 53899.01 88888.00 2008-11-01 04:54:20.900 306 17501.75 83.89 53899.00 88888.00 2008-11-01 04:54:21.400 306 17501.64 83.90 53899.01 88888.00 2008-11-01 04:54:21.900 306 17501.70 83.93 53898.98 88888.00 2008-11-01 04:54:22.400 306 17501.69 83.99 53898.96 88888.00 2008-11-01 04:54:22.900 306 17501.72 84.00 53898.92 88888.00 2008-11-01 04:54:23.400 306 17501.72 84.00 53899.04 88888.00 2008-11-01 04:54:23.900 306 17501.72 83.98 53899.03 88888.00 2008-11-01 04:54:24.400 306 17501.75 83.99 53899.02 88888.00 2008-11-01 04:54:24.900 306 17501.75 83.96 53899.07 88888.00 2008-11-01 04:54:25.400 306 17501.78 83.91 53899.08 88888.00 2008-11-01 04:54:25.900 306 17501.82 83.91 53899.09 88888.00 2008-11-01 04:54:26.400 306 17501.84 83.90 53899.00 88888.00 2008-11-01 04:54:26.900 306 17501.81 83.90 53898.98 88888.00 2008-11-01 04:54:27.400 306 17501.82 83.92 53899.08 88888.00 2008-11-01 04:54:27.900 306 17501.86 83.91 53898.99 88888.00 2008-11-01 04:54:28.400 306 17501.95 83.89 53898.92 88888.00 2008-11-01 04:54:28.900 306 17501.95 83.92 53898.94 88888.00 2008-11-01 04:54:29.400 306 17501.79 83.96 53898.99 88888.00 2008-11-01 04:54:29.900 306 17501.85 83.87 53899.02 88888.00 2008-11-01 04:54:30.400 306 17501.89 83.90 53899.01 88888.00 2008-11-01 04:54:30.900 306 17501.82 83.91 53899.01 88888.00 2008-11-01 04:54:31.400 306 17501.74 83.98 53899.07 88888.00 2008-11-01 04:54:31.900 306 17501.84 83.98 53898.95 88888.00 2008-11-01 04:54:32.400 306 17501.84 83.92 53898.96 88888.00 2008-11-01 04:54:32.900 306 17501.80 83.88 53899.01 88888.00 2008-11-01 04:54:33.400 306 17501.75 83.89 53898.96 88888.00 2008-11-01 04:54:33.900 306 17501.83 83.96 53898.99 88888.00 2008-11-01 04:54:34.400 306 17501.86 83.98 53899.12 88888.00 2008-11-01 04:54:34.900 306 17501.95 83.97 53899.07 88888.00 2008-11-01 04:54:35.400 306 17501.92 83.99 53898.95 88888.00 2008-11-01 04:54:35.900 306 17501.82 83.99 53898.90 88888.00 2008-11-01 04:54:36.400 306 17501.85 83.97 53898.85 88888.00 2008-11-01 04:54:36.900 306 17501.76 83.92 53898.87 88888.00 2008-11-01 04:54:37.400 306 17501.82 83.97 53898.98 88888.00 2008-11-01 04:54:37.900 306 17501.82 83.98 53899.02 88888.00 2008-11-01 04:54:38.400 306 17501.86 83.93 53899.14 88888.00 2008-11-01 04:54:38.900 306 17501.91 83.91 53899.12 88888.00 2008-11-01 04:54:39.400 306 17501.92 83.93 53899.08 88888.00 2008-11-01 04:54:39.900 306 17501.93 83.93 53899.07 88888.00 2008-11-01 04:54:40.400 306 17501.82 83.92 53899.04 88888.00 2008-11-01 04:54:40.900 306 17501.81 83.89 53899.10 88888.00 2008-11-01 04:54:41.400 306 17501.86 83.91 53899.14 88888.00 2008-11-01 04:54:41.900 306 17501.86 83.92 53899.13 88888.00 2008-11-01 04:54:42.400 306 17501.93 83.90 53899.10 88888.00 2008-11-01 04:54:42.900 306 17501.86 83.90 53899.02 88888.00 2008-11-01 04:54:43.400 306 17501.80 83.88 53899.00 88888.00 2008-11-01 04:54:43.900 306 17501.82 83.88 53899.07 88888.00 2008-11-01 04:54:44.400 306 17501.89 83.87 53899.12 88888.00 2008-11-01 04:54:44.900 306 17501.82 83.87 53899.10 88888.00 2008-11-01 04:54:45.400 306 17501.80 83.86 53899.17 88888.00 2008-11-01 04:54:45.900 306 17501.84 83.86 53899.24 88888.00 2008-11-01 04:54:46.400 306 17501.91 83.91 53899.32 88888.00 2008-11-01 04:54:46.900 306 17501.85 83.89 53899.19 88888.00 2008-11-01 04:54:47.400 306 17501.88 83.87 53899.13 88888.00 2008-11-01 04:54:47.900 306 17501.83 83.86 53899.17 88888.00 2008-11-01 04:54:48.400 306 17501.82 83.89 53899.09 88888.00 2008-11-01 04:54:48.900 306 17501.82 83.90 53899.09 88888.00 2008-11-01 04:54:49.400 306 17501.88 83.89 53899.14 88888.00 2008-11-01 04:54:49.900 306 17501.86 83.81 53899.07 88888.00 2008-11-01 04:54:50.400 306 17501.90 83.77 53899.02 88888.00 2008-11-01 04:54:50.900 306 17501.96 83.77 53899.02 88888.00 2008-11-01 04:54:51.400 306 17501.90 83.83 53898.96 88888.00 2008-11-01 04:54:51.900 306 17501.84 83.92 53898.95 88888.00 2008-11-01 04:54:52.400 306 17501.89 83.87 53899.00 88888.00 2008-11-01 04:54:52.900 306 17501.91 83.86 53899.07 88888.00 2008-11-01 04:54:53.400 306 17501.95 83.88 53899.08 88888.00 2008-11-01 04:54:53.900 306 17501.93 83.83 53899.13 88888.00 2008-11-01 04:54:54.400 306 17501.89 83.87 53899.20 88888.00 2008-11-01 04:54:54.900 306 17501.86 83.90 53899.10 88888.00 2008-11-01 04:54:55.400 306 17501.91 83.95 53899.08 88888.00 2008-11-01 04:54:55.900 306 17501.88 83.83 53898.98 88888.00 2008-11-01 04:54:56.400 306 17501.83 83.79 53899.04 88888.00 2008-11-01 04:54:56.900 306 17501.82 83.78 53899.06 88888.00 2008-11-01 04:54:57.400 306 17501.80 83.77 53899.12 88888.00 2008-11-01 04:54:57.900 306 17501.89 83.78 53899.02 88888.00 2008-11-01 04:54:58.400 306 17501.85 83.80 53898.86 88888.00 2008-11-01 04:54:58.900 306 17501.80 83.77 53898.85 88888.00 2008-11-01 04:54:59.400 306 17501.83 83.77 53898.95 88888.00 2008-11-01 04:54:59.900 306 17501.79 83.68 53898.98 88888.00 2008-11-01 04:55:00.400 306 17501.79 83.70 53898.90 88888.00 2008-11-01 04:55:00.900 306 17501.80 83.70 53898.98 88888.00 2008-11-01 04:55:01.400 306 17501.78 83.70 53898.90 88888.00 2008-11-01 04:55:01.900 306 17501.74 83.65 53898.92 88888.00 2008-11-01 04:55:02.400 306 17501.72 83.70 53898.95 88888.00 2008-11-01 04:55:02.900 306 17501.78 83.70 53898.99 88888.00 2008-11-01 04:55:03.400 306 17501.80 83.62 53899.00 88888.00 2008-11-01 04:55:03.900 306 17501.79 83.58 53899.01 88888.00 2008-11-01 04:55:04.400 306 17501.79 83.57 53899.04 88888.00 2008-11-01 04:55:04.900 306 17501.81 83.61 53899.09 88888.00 2008-11-01 04:55:05.400 306 17501.89 83.67 53899.01 88888.00 2008-11-01 04:55:05.900 306 17501.95 83.71 53899.04 88888.00 2008-11-01 04:55:06.400 306 17502.02 83.72 53899.11 88888.00 2008-11-01 04:55:06.900 306 17501.96 83.75 53899.03 88888.00 2008-11-01 04:55:07.400 306 17501.85 83.62 53898.92 88888.00 2008-11-01 04:55:07.900 306 17501.95 83.57 53898.98 88888.00 2008-11-01 04:55:08.400 306 17501.94 83.61 53898.86 88888.00 2008-11-01 04:55:08.900 306 17501.86 83.59 53898.78 88888.00 2008-11-01 04:55:09.400 306 17501.82 83.61 53898.80 88888.00 2008-11-01 04:55:09.900 306 17501.81 83.60 53898.90 88888.00 2008-11-01 04:55:10.400 306 17501.75 83.67 53898.90 88888.00 2008-11-01 04:55:10.900 306 17501.85 83.66 53898.91 88888.00 2008-11-01 04:55:11.400 306 17501.83 83.68 53898.95 88888.00 2008-11-01 04:55:11.900 306 17501.92 83.70 53898.94 88888.00 2008-11-01 04:55:12.400 306 17501.89 83.70 53898.88 88888.00 2008-11-01 04:55:12.900 306 17501.93 83.68 53898.87 88888.00 2008-11-01 04:55:13.400 306 17501.92 83.67 53898.86 88888.00 2008-11-01 04:55:13.900 306 17501.95 83.71 53898.86 88888.00 2008-11-01 04:55:14.400 306 17502.05 83.70 53898.97 88888.00 2008-11-01 04:55:14.900 306 17502.02 83.71 53899.03 88888.00 2008-11-01 04:55:15.400 306 17502.05 83.77 53898.98 88888.00 2008-11-01 04:55:15.900 306 17502.06 83.61 53898.92 88888.00 2008-11-01 04:55:16.400 306 17502.07 83.56 53898.94 88888.00 2008-11-01 04:55:16.900 306 17502.13 83.61 53898.97 88888.00 2008-11-01 04:55:17.400 306 17502.06 83.62 53898.98 88888.00 2008-11-01 04:55:17.900 306 17502.04 83.63 53898.98 88888.00 2008-11-01 04:55:18.400 306 17502.05 83.61 53898.96 88888.00 2008-11-01 04:55:18.900 306 17502.01 83.61 53898.90 88888.00 2008-11-01 04:55:19.400 306 17502.09 83.61 53898.94 88888.00 2008-11-01 04:55:19.900 306 17502.06 83.58 53898.94 88888.00 2008-11-01 04:55:20.400 306 17502.01 83.62 53898.88 88888.00 2008-11-01 04:55:20.900 306 17501.98 83.60 53898.89 88888.00 2008-11-01 04:55:21.400 306 17501.92 83.52 53898.92 88888.00 2008-11-01 04:55:21.900 306 17502.01 83.52 53898.85 88888.00 2008-11-01 04:55:22.400 306 17502.01 83.61 53898.87 88888.00 2008-11-01 04:55:22.900 306 17502.01 83.60 53898.89 88888.00 2008-11-01 04:55:23.400 306 17501.99 83.65 53898.99 88888.00 2008-11-01 04:55:23.900 306 17501.99 83.67 53898.90 88888.00 2008-11-01 04:55:24.400 306 17502.01 83.61 53898.88 88888.00 2008-11-01 04:55:24.900 306 17501.93 83.52 53898.95 88888.00 2008-11-01 04:55:25.400 306 17501.85 83.54 53898.96 88888.00 2008-11-01 04:55:25.900 306 17501.93 83.52 53898.89 88888.00 2008-11-01 04:55:26.400 306 17501.98 83.58 53898.75 88888.00 2008-11-01 04:55:26.900 306 17502.02 83.63 53898.85 88888.00 2008-11-01 04:55:27.400 306 17501.94 83.60 53898.86 88888.00 2008-11-01 04:55:27.900 306 17501.96 83.54 53898.81 88888.00 2008-11-01 04:55:28.400 306 17502.00 83.47 53898.85 88888.00 2008-11-01 04:55:28.900 306 17502.12 83.48 53898.86 88888.00 2008-11-01 04:55:29.400 306 17502.19 83.48 53898.89 88888.00 2008-11-01 04:55:29.900 306 17502.12 83.47 53898.85 88888.00 2008-11-01 04:55:30.400 306 17502.06 83.47 53898.86 88888.00 2008-11-01 04:55:30.900 306 17502.01 83.47 53898.94 88888.00 2008-11-01 04:55:31.400 306 17501.98 83.53 53898.96 88888.00 2008-11-01 04:55:31.900 306 17502.03 83.48 53899.03 88888.00 2008-11-01 04:55:32.400 306 17501.99 83.53 53899.07 88888.00 2008-11-01 04:55:32.900 306 17502.00 83.53 53899.09 88888.00 2008-11-01 04:55:33.400 306 17501.98 83.52 53899.03 88888.00 2008-11-01 04:55:33.900 306 17502.02 83.52 53898.96 88888.00 2008-11-01 04:55:34.400 306 17501.95 83.50 53898.89 88888.00 2008-11-01 04:55:34.900 306 17501.95 83.49 53898.96 88888.00 2008-11-01 04:55:35.400 306 17501.92 83.57 53898.91 88888.00 2008-11-01 04:55:35.900 306 17501.90 83.50 53898.97 88888.00 2008-11-01 04:55:36.400 306 17501.96 83.47 53899.12 88888.00 2008-11-01 04:55:36.900 306 17502.00 83.49 53899.10 88888.00 2008-11-01 04:55:37.400 306 17502.04 83.43 53899.03 88888.00 2008-11-01 04:55:37.900 306 17502.02 83.43 53898.91 88888.00 2008-11-01 04:55:38.400 306 17502.03 83.50 53898.89 88888.00 2008-11-01 04:55:38.900 306 17502.05 83.50 53898.94 88888.00 2008-11-01 04:55:39.400 306 17502.02 83.46 53898.96 88888.00 2008-11-01 04:55:39.900 306 17502.02 83.49 53899.04 88888.00 2008-11-01 04:55:40.400 306 17502.03 83.47 53899.01 88888.00 2008-11-01 04:55:40.900 306 17502.02 83.49 53898.96 88888.00 2008-11-01 04:55:41.400 306 17501.96 83.56 53898.97 88888.00 2008-11-01 04:55:41.900 306 17501.95 83.58 53899.02 88888.00 2008-11-01 04:55:42.400 306 17501.96 83.51 53899.11 88888.00 2008-11-01 04:55:42.900 306 17502.02 83.49 53899.03 88888.00 2008-11-01 04:55:43.400 306 17502.06 83.48 53898.95 88888.00 2008-11-01 04:55:43.900 306 17502.04 83.43 53898.91 88888.00 2008-11-01 04:55:44.400 306 17502.06 83.41 53898.97 88888.00 2008-11-01 04:55:44.900 306 17502.05 83.40 53899.07 88888.00 2008-11-01 04:55:45.400 306 17502.04 83.40 53899.04 88888.00 2008-11-01 04:55:45.900 306 17502.04 83.47 53899.06 88888.00 2008-11-01 04:55:46.400 306 17502.00 83.43 53898.90 88888.00 2008-11-01 04:55:46.900 306 17502.03 83.49 53898.94 88888.00 2008-11-01 04:55:47.400 306 17502.13 83.47 53899.04 88888.00 2008-11-01 04:55:47.900 306 17502.15 83.43 53899.07 88888.00 2008-11-01 04:55:48.400 306 17502.14 83.46 53899.11 88888.00 2008-11-01 04:55:48.900 306 17502.09 83.52 53899.12 88888.00 2008-11-01 04:55:49.400 306 17502.09 83.49 53899.08 88888.00 2008-11-01 04:55:49.900 306 17502.11 83.47 53898.99 88888.00 2008-11-01 04:55:50.400 306 17502.21 83.44 53899.01 88888.00 2008-11-01 04:55:50.900 306 17502.20 83.40 53899.04 88888.00 2008-11-01 04:55:51.400 306 17502.04 83.39 53899.02 88888.00 2008-11-01 04:55:51.900 306 17501.90 83.47 53898.96 88888.00 2008-11-01 04:55:52.400 306 17501.98 83.44 53898.91 88888.00 2008-11-01 04:55:52.900 306 17502.17 83.43 53898.95 88888.00 2008-11-01 04:55:53.400 306 17502.16 83.46 53898.89 88888.00 2008-11-01 04:55:53.900 306 17502.03 83.42 53898.96 88888.00 2008-11-01 04:55:54.400 306 17502.04 83.47 53898.97 88888.00 2008-11-01 04:55:54.900 306 17502.15 83.43 53898.92 88888.00 2008-11-01 04:55:55.400 306 17502.11 83.36 53898.84 88888.00 2008-11-01 04:55:55.900 306 17502.15 83.37 53898.88 88888.00 2008-11-01 04:55:56.400 306 17502.20 83.38 53898.96 88888.00 2008-11-01 04:55:56.900 306 17502.13 83.42 53899.01 88888.00 2008-11-01 04:55:57.400 306 17502.19 83.47 53899.00 88888.00 2008-11-01 04:55:57.900 306 17502.22 83.52 53898.99 88888.00 2008-11-01 04:55:58.400 306 17502.21 83.49 53898.99 88888.00 2008-11-01 04:55:58.900 306 17502.19 83.48 53898.92 88888.00 2008-11-01 04:55:59.400 306 17502.20 83.42 53898.89 88888.00 2008-11-01 04:55:59.900 306 17502.15 83.44 53898.96 88888.00 2008-11-01 04:56:00.400 306 17502.10 83.37 53898.97 88888.00 2008-11-01 04:56:00.900 306 17502.06 83.41 53899.00 88888.00 2008-11-01 04:56:01.400 306 17502.12 83.43 53899.02 88888.00 2008-11-01 04:56:01.900 306 17502.10 83.41 53899.01 88888.00 2008-11-01 04:56:02.400 306 17502.09 83.39 53899.03 88888.00 2008-11-01 04:56:02.900 306 17502.06 83.33 53899.04 88888.00 2008-11-01 04:56:03.400 306 17502.06 83.36 53899.08 88888.00 2008-11-01 04:56:03.900 306 17502.12 83.39 53899.02 88888.00 2008-11-01 04:56:04.400 306 17502.16 83.40 53898.98 88888.00 2008-11-01 04:56:04.900 306 17502.12 83.42 53899.09 88888.00 2008-11-01 04:56:05.400 306 17502.00 83.38 53899.08 88888.00 2008-11-01 04:56:05.900 306 17501.99 83.43 53899.08 88888.00 2008-11-01 04:56:06.400 306 17501.98 83.41 53899.04 88888.00 2008-11-01 04:56:06.900 306 17502.02 83.33 53899.00 88888.00 2008-11-01 04:56:07.400 306 17502.10 83.32 53898.94 88888.00 2008-11-01 04:56:07.900 306 17502.05 83.40 53899.01 88888.00 2008-11-01 04:56:08.400 306 17502.00 83.31 53899.07 88888.00 2008-11-01 04:56:08.900 306 17502.04 83.37 53899.21 88888.00 2008-11-01 04:56:09.400 306 17502.10 83.38 53899.28 88888.00 2008-11-01 04:56:09.900 306 17502.06 83.34 53899.18 88888.00 2008-11-01 04:56:10.400 306 17502.06 83.28 53899.13 88888.00 2008-11-01 04:56:10.900 306 17502.12 83.26 53899.13 88888.00 2008-11-01 04:56:11.400 306 17502.09 83.21 53899.12 88888.00 2008-11-01 04:56:11.900 306 17502.00 83.18 53899.07 88888.00 2008-11-01 04:56:12.400 306 17502.05 83.17 53899.01 88888.00 2008-11-01 04:56:12.900 306 17502.13 83.20 53899.07 88888.00 2008-11-01 04:56:13.400 306 17502.02 83.22 53899.19 88888.00 2008-11-01 04:56:13.900 306 17502.06 83.20 53899.23 88888.00 2008-11-01 04:56:14.400 306 17502.06 83.19 53899.15 88888.00 2008-11-01 04:56:14.900 306 17502.06 83.21 53899.08 88888.00 2008-11-01 04:56:15.400 306 17502.12 83.19 53899.01 88888.00 2008-11-01 04:56:15.900 306 17502.14 83.22 53899.02 88888.00 2008-11-01 04:56:16.400 306 17502.09 83.19 53899.01 88888.00 2008-11-01 04:56:16.900 306 17502.01 83.23 53898.95 88888.00 2008-11-01 04:56:17.400 306 17502.05 83.19 53898.98 88888.00 2008-11-01 04:56:17.900 306 17502.04 83.18 53899.02 88888.00 2008-11-01 04:56:18.400 306 17502.04 83.17 53898.95 88888.00 2008-11-01 04:56:18.900 306 17502.09 83.15 53899.04 88888.00 2008-11-01 04:56:19.400 306 17502.15 83.17 53899.00 88888.00 2008-11-01 04:56:19.900 306 17502.17 83.10 53899.00 88888.00 2008-11-01 04:56:20.400 306 17502.13 83.10 53899.13 88888.00 2008-11-01 04:56:20.900 306 17501.98 83.10 53899.19 88888.00 2008-11-01 04:56:21.400 306 17501.93 83.20 53899.12 88888.00 2008-11-01 04:56:21.900 306 17501.96 83.19 53899.19 88888.00 2008-11-01 04:56:22.400 306 17501.94 83.13 53899.19 88888.00 2008-11-01 04:56:22.900 306 17501.93 83.12 53899.20 88888.00 2008-11-01 04:56:23.400 306 17501.93 83.13 53899.19 88888.00 2008-11-01 04:56:23.900 306 17501.99 83.04 53899.13 88888.00 2008-11-01 04:56:24.400 306 17502.00 82.99 53899.19 88888.00 2008-11-01 04:56:24.900 306 17502.00 83.05 53899.20 88888.00 2008-11-01 04:56:25.400 306 17501.98 83.12 53899.19 88888.00 2008-11-01 04:56:25.900 306 17502.00 83.08 53899.22 88888.00 2008-11-01 04:56:26.400 306 17502.06 83.15 53899.09 88888.00 2008-11-01 04:56:26.900 306 17502.10 83.14 53899.01 88888.00 2008-11-01 04:56:27.400 306 17502.09 83.13 53899.09 88888.00 2008-11-01 04:56:27.900 306 17502.11 83.11 53899.08 88888.00 2008-11-01 04:56:28.400 306 17502.12 83.10 53899.12 88888.00 2008-11-01 04:56:28.900 306 17502.06 83.22 53899.22 88888.00 2008-11-01 04:56:29.400 306 17502.07 83.26 53899.28 88888.00 2008-11-01 04:56:29.900 306 17502.04 83.22 53899.23 88888.00 2008-11-01 04:56:30.400 306 17502.04 83.15 53899.19 88888.00 2008-11-01 04:56:30.900 306 17502.07 83.26 53899.18 88888.00 2008-11-01 04:56:31.400 306 17502.09 83.26 53899.20 88888.00 2008-11-01 04:56:31.900 306 17502.04 83.24 53899.21 88888.00 2008-11-01 04:56:32.400 306 17502.00 83.30 53899.24 88888.00 2008-11-01 04:56:32.900 306 17502.11 83.39 53899.24 88888.00 2008-11-01 04:56:33.400 306 17502.10 83.34 53899.21 88888.00 2008-11-01 04:56:33.900 306 17502.00 83.34 53899.22 88888.00 2008-11-01 04:56:34.400 306 17502.02 83.26 53899.18 88888.00 2008-11-01 04:56:34.900 306 17502.05 83.29 53899.19 88888.00 2008-11-01 04:56:35.400 306 17501.96 83.31 53899.22 88888.00 2008-11-01 04:56:35.900 306 17501.98 83.30 53899.23 88888.00 2008-11-01 04:56:36.400 306 17502.03 83.30 53899.28 88888.00 2008-11-01 04:56:36.900 306 17501.93 83.27 53899.19 88888.00 2008-11-01 04:56:37.400 306 17502.01 83.34 53899.14 88888.00 2008-11-01 04:56:37.900 306 17502.03 83.36 53899.11 88888.00 2008-11-01 04:56:38.400 306 17502.02 83.42 53899.14 88888.00 2008-11-01 04:56:38.900 306 17502.11 83.39 53899.13 88888.00 2008-11-01 04:56:39.400 306 17502.12 83.44 53899.04 88888.00 2008-11-01 04:56:39.900 306 17502.10 83.40 53899.14 88888.00 2008-11-01 04:56:40.400 306 17502.05 83.32 53899.17 88888.00 2008-11-01 04:56:40.900 306 17502.02 83.34 53899.12 88888.00 2008-11-01 04:56:41.400 306 17502.00 83.40 53899.14 88888.00 2008-11-01 04:56:41.900 306 17502.02 83.46 53899.15 88888.00 2008-11-01 04:56:42.400 306 17501.94 83.38 53899.17 88888.00 2008-11-01 04:56:42.900 306 17501.93 83.32 53899.22 88888.00 2008-11-01 04:56:43.400 306 17501.95 83.42 53899.17 88888.00 2008-11-01 04:56:43.900 306 17501.92 83.40 53899.19 88888.00 2008-11-01 04:56:44.400 306 17501.89 83.43 53899.15 88888.00 2008-11-01 04:56:44.900 306 17501.89 83.41 53899.17 88888.00 2008-11-01 04:56:45.400 306 17502.01 83.36 53899.13 88888.00 2008-11-01 04:56:45.900 306 17501.99 83.33 53899.09 88888.00 2008-11-01 04:56:46.400 306 17501.98 83.40 53899.11 88888.00 2008-11-01 04:56:46.900 306 17502.00 83.38 53899.17 88888.00 2008-11-01 04:56:47.400 306 17502.04 83.39 53899.10 88888.00 2008-11-01 04:56:47.900 306 17502.07 83.42 53899.08 88888.00 2008-11-01 04:56:48.400 306 17502.04 83.37 53899.08 88888.00 2008-11-01 04:56:48.900 306 17502.03 83.38 53898.99 88888.00 2008-11-01 04:56:49.400 306 17502.02 83.36 53898.98 88888.00 2008-11-01 04:56:49.900 306 17502.01 83.28 53898.98 88888.00 2008-11-01 04:56:50.400 306 17502.03 83.34 53898.98 88888.00 2008-11-01 04:56:50.900 306 17502.00 83.42 53898.92 88888.00 2008-11-01 04:56:51.400 306 17502.07 83.41 53898.96 88888.00 2008-11-01 04:56:51.900 306 17502.09 83.50 53898.97 88888.00 2008-11-01 04:56:52.400 306 17501.94 83.50 53899.02 88888.00 2008-11-01 04:56:52.900 306 17501.95 83.39 53899.10 88888.00 2008-11-01 04:56:53.400 306 17501.90 83.28 53899.09 88888.00 2008-11-01 04:56:53.900 306 17501.85 83.26 53899.06 88888.00 2008-11-01 04:56:54.400 306 17501.99 83.29 53899.17 88888.00 2008-11-01 04:56:54.900 306 17502.04 83.37 53899.22 88888.00 2008-11-01 04:56:55.400 306 17501.96 83.42 53899.23 88888.00 2008-11-01 04:56:55.900 306 17501.95 83.43 53899.13 88888.00 2008-11-01 04:56:56.400 306 17502.01 83.44 53899.13 88888.00 2008-11-01 04:56:56.900 306 17501.96 83.49 53899.21 88888.00 2008-11-01 04:56:57.400 306 17501.91 83.39 53899.23 88888.00 2008-11-01 04:56:57.900 306 17501.93 83.38 53899.14 88888.00 2008-11-01 04:56:58.400 306 17502.00 83.38 53899.08 88888.00 2008-11-01 04:56:58.900 306 17502.07 83.43 53899.14 88888.00 2008-11-01 04:56:59.400 306 17502.09 83.42 53899.13 88888.00 2008-11-01 04:56:59.900 306 17502.06 83.36 53899.19 88888.00 2008-11-01 04:57:00.400 306 17502.01 83.34 53899.18 88888.00 2008-11-01 04:57:00.900 306 17502.01 83.39 53899.11 88888.00 2008-11-01 04:57:01.400 306 17501.94 83.34 53899.17 88888.00 2008-11-01 04:57:01.900 306 17501.80 83.32 53899.19 88888.00 2008-11-01 04:57:02.400 306 17501.82 83.30 53899.15 88888.00 2008-11-01 04:57:02.900 306 17501.83 83.28 53899.17 88888.00 2008-11-01 04:57:03.400 306 17501.89 83.26 53899.12 88888.00 2008-11-01 04:57:03.900 306 17501.93 83.29 53899.19 88888.00 2008-11-01 04:57:04.400 306 17501.91 83.34 53899.24 88888.00 2008-11-01 04:57:04.900 306 17501.95 83.31 53899.22 88888.00 2008-11-01 04:57:05.400 306 17501.96 83.26 53899.20 88888.00 2008-11-01 04:57:05.900 306 17501.93 83.30 53899.14 88888.00 2008-11-01 04:57:06.400 306 17501.92 83.28 53899.28 88888.00 2008-11-01 04:57:06.900 306 17501.94 83.24 53899.22 88888.00 2008-11-01 04:57:07.400 306 17501.90 83.24 53899.24 88888.00 2008-11-01 04:57:07.900 306 17501.89 83.26 53899.22 88888.00 2008-11-01 04:57:08.400 306 17501.88 83.26 53899.09 88888.00 2008-11-01 04:57:08.900 306 17501.90 83.30 53899.12 88888.00 2008-11-01 04:57:09.400 306 17501.84 83.33 53899.18 88888.00 2008-11-01 04:57:09.900 306 17501.85 83.33 53899.07 88888.00 2008-11-01 04:57:10.400 306 17501.93 83.31 53898.92 88888.00 2008-11-01 04:57:10.900 306 17502.00 83.30 53898.90 88888.00 2008-11-01 04:57:11.400 306 17502.06 83.28 53898.95 88888.00 2008-11-01 04:57:11.900 306 17502.03 83.26 53899.03 88888.00 2008-11-01 04:57:12.400 306 17501.96 83.31 53899.13 88888.00 2008-11-01 04:57:12.900 306 17501.95 83.27 53899.17 88888.00 2008-11-01 04:57:13.400 306 17501.98 83.28 53899.15 88888.00 2008-11-01 04:57:13.900 306 17502.04 83.26 53899.20 88888.00 2008-11-01 04:57:14.400 306 17502.02 83.29 53899.15 88888.00 2008-11-01 04:57:14.900 306 17502.01 83.36 53899.10 88888.00 2008-11-01 04:57:15.400 306 17501.96 83.40 53899.08 88888.00 2008-11-01 04:57:15.900 306 17501.92 83.36 53899.04 88888.00 2008-11-01 04:57:16.400 306 17501.86 83.27 53899.07 88888.00 2008-11-01 04:57:16.900 306 17501.81 83.26 53899.09 88888.00 2008-11-01 04:57:17.400 306 17501.89 83.36 53899.07 88888.00 2008-11-01 04:57:17.900 306 17501.95 83.32 53899.04 88888.00 2008-11-01 04:57:18.400 306 17502.03 83.33 53899.04 88888.00 2008-11-01 04:57:18.900 306 17502.07 83.32 53899.02 88888.00 2008-11-01 04:57:19.400 306 17501.96 83.33 53899.03 88888.00 2008-11-01 04:57:19.900 306 17501.91 83.31 53899.09 88888.00 2008-11-01 04:57:20.400 306 17501.84 83.31 53899.20 88888.00 2008-11-01 04:57:20.900 306 17501.82 83.39 53899.19 88888.00 2008-11-01 04:57:21.400 306 17501.93 83.40 53899.15 88888.00 2008-11-01 04:57:21.900 306 17501.88 83.36 53899.20 88888.00 2008-11-01 04:57:22.400 306 17501.88 83.38 53899.18 88888.00 2008-11-01 04:57:22.900 306 17501.85 83.44 53899.10 88888.00 2008-11-01 04:57:23.397 306 17501.86 83.48 53899.03 88888.00 2008-11-01 04:57:23.907 306 17502.00 83.46 53898.98 88888.00 2008-11-01 04:57:24.407 306 17502.02 83.36 53899.01 88888.00 2008-11-01 04:57:24.907 306 17501.92 83.37 53899.11 88888.00 2008-11-01 04:57:25.407 306 17501.94 83.34 53899.17 88888.00 2008-11-01 04:57:25.907 306 17501.91 83.40 53899.20 88888.00 2008-11-01 04:57:26.407 306 17501.98 83.41 53899.19 88888.00 2008-11-01 04:57:26.907 306 17501.89 83.36 53899.14 88888.00 2008-11-01 04:57:27.407 306 17501.84 83.34 53899.18 88888.00 2008-11-01 04:57:27.907 306 17501.78 83.37 53899.15 88888.00 2008-11-01 04:57:28.407 306 17501.93 83.37 53899.14 88888.00 2008-11-01 04:57:28.907 306 17501.98 83.36 53899.22 88888.00 2008-11-01 04:57:29.407 306 17501.98 83.29 53899.17 88888.00 2008-11-01 04:57:29.907 306 17501.98 83.32 53899.17 88888.00 2008-11-01 04:57:30.407 306 17501.96 83.39 53899.09 88888.00 2008-11-01 04:57:30.907 306 17501.91 83.48 53899.11 88888.00 2008-11-01 04:57:31.407 306 17501.83 83.48 53899.07 88888.00 2008-11-01 04:57:31.907 306 17501.83 83.54 53899.07 88888.00 2008-11-01 04:57:32.407 306 17501.88 83.48 53899.10 88888.00 2008-11-01 04:57:32.907 306 17501.93 83.43 53899.20 88888.00 2008-11-01 04:57:33.407 306 17501.94 83.42 53899.20 88888.00 2008-11-01 04:57:33.907 306 17501.82 83.40 53899.21 88888.00 2008-11-01 04:57:34.407 306 17501.80 83.41 53899.15 88888.00 2008-11-01 04:57:34.907 306 17501.91 83.48 53899.11 88888.00 2008-11-01 04:57:35.407 306 17501.90 83.41 53899.15 88888.00 2008-11-01 04:57:35.907 306 17501.80 83.38 53899.17 88888.00 2008-11-01 04:57:36.407 306 17501.75 83.40 53899.08 88888.00 2008-11-01 04:57:36.907 306 17501.76 83.32 53899.06 88888.00 2008-11-01 04:57:37.407 306 17501.82 83.30 53899.11 88888.00 2008-11-01 04:57:37.907 306 17501.89 83.37 53899.15 88888.00 2008-11-01 04:57:38.407 306 17501.76 83.36 53899.19 88888.00 2008-11-01 04:57:38.907 306 17501.69 83.32 53899.17 88888.00 2008-11-01 04:57:39.407 306 17501.69 83.36 53899.14 88888.00 2008-11-01 04:57:39.907 306 17501.72 83.33 53899.28 88888.00 2008-11-01 04:57:40.407 306 17501.75 83.37 53899.22 88888.00 2008-11-01 04:57:40.907 306 17501.78 83.36 53899.19 88888.00 2008-11-01 04:57:41.407 306 17501.79 83.36 53899.22 88888.00 2008-11-01 04:57:41.907 306 17501.84 83.42 53899.23 88888.00 2008-11-01 04:57:42.407 306 17501.85 83.48 53899.30 88888.00 2008-11-01 04:57:42.907 306 17501.82 83.44 53899.20 88888.00 2008-11-01 04:57:43.407 306 17501.86 83.46 53899.11 88888.00 2008-11-01 04:57:43.907 306 17501.81 83.42 53899.15 88888.00 2008-11-01 04:57:44.407 306 17501.82 83.40 53899.23 88888.00 2008-11-01 04:57:44.907 306 17501.81 83.38 53899.23 88888.00 2008-11-01 04:57:45.407 306 17501.84 83.34 53899.33 88888.00 2008-11-01 04:57:45.907 306 17501.89 83.38 53899.33 88888.00 2008-11-01 04:57:46.407 306 17501.90 83.40 53899.33 88888.00 2008-11-01 04:57:46.907 306 17501.83 83.33 53899.31 88888.00 2008-11-01 04:57:47.407 306 17501.91 83.29 53899.24 88888.00 2008-11-01 04:57:47.907 306 17501.86 83.32 53899.26 88888.00 2008-11-01 04:57:48.407 306 17501.81 83.32 53899.25 88888.00 2008-11-01 04:57:48.907 306 17501.81 83.32 53899.21 88888.00 2008-11-01 04:57:49.407 306 17501.84 83.34 53899.22 88888.00 2008-11-01 04:57:49.907 306 17501.83 83.33 53899.19 88888.00 2008-11-01 04:57:50.407 306 17501.86 83.30 53899.28 88888.00 2008-11-01 04:57:50.907 306 17501.91 83.29 53899.34 88888.00 2008-11-01 04:57:51.407 306 17501.86 83.30 53899.37 88888.00 2008-11-01 04:57:51.907 306 17501.89 83.31 53899.37 88888.00 2008-11-01 04:57:52.407 306 17501.91 83.28 53899.30 88888.00 2008-11-01 04:57:52.907 306 17501.89 83.30 53899.23 88888.00 2008-11-01 04:57:53.407 306 17501.84 83.26 53899.34 88888.00 2008-11-01 04:57:53.907 306 17501.94 83.24 53899.41 88888.00 2008-11-01 04:57:54.407 306 17501.95 83.29 53899.33 88888.00 2008-11-01 04:57:54.907 306 17501.95 83.36 53899.25 88888.00 2008-11-01 04:57:55.407 306 17501.93 83.34 53899.25 88888.00 2008-11-01 04:57:55.907 306 17501.92 83.42 53899.24 88888.00 2008-11-01 04:57:56.407 306 17501.86 83.41 53899.28 88888.00 2008-11-01 04:57:56.907 306 17501.82 83.39 53899.26 88888.00 2008-11-01 04:57:57.407 306 17501.79 83.46 53899.24 88888.00 2008-11-01 04:57:57.907 306 17501.83 83.43 53899.25 88888.00 2008-11-01 04:57:58.407 306 17501.80 83.38 53899.23 88888.00 2008-11-01 04:57:58.907 306 17501.79 83.43 53899.19 88888.00 2008-11-01 04:57:59.407 306 17501.81 83.48 53899.23 88888.00 2008-11-01 04:57:59.907 306 17501.86 83.38 53899.32 88888.00 2008-11-01 04:58:00.407 306 17501.94 83.38 53899.30 88888.00 2008-11-01 04:58:00.907 306 17501.78 83.38 53899.29 88888.00 2008-11-01 04:58:01.407 306 17501.78 83.42 53899.22 88888.00 2008-11-01 04:58:01.907 306 17501.76 83.36 53899.19 88888.00 2008-11-01 04:58:02.407 306 17501.84 83.40 53899.15 88888.00 2008-11-01 04:58:02.907 306 17501.82 83.40 53899.11 88888.00 2008-11-01 04:58:03.407 306 17501.79 83.46 53899.04 88888.00 2008-11-01 04:58:03.907 306 17501.83 83.42 53899.07 88888.00 2008-11-01 04:58:04.407 306 17501.88 83.32 53899.15 88888.00 2008-11-01 04:58:04.907 306 17501.83 83.36 53899.14 88888.00 2008-11-01 04:58:05.407 306 17501.84 83.40 53898.98 88888.00 2008-11-01 04:58:05.907 306 17501.89 83.40 53898.94 88888.00 2008-11-01 04:58:06.407 306 17501.78 83.38 53898.89 88888.00 2008-11-01 04:58:06.907 306 17501.73 83.30 53898.94 88888.00 2008-11-01 04:58:07.407 306 17501.78 83.37 53899.02 88888.00 2008-11-01 04:58:07.907 306 17501.79 83.40 53899.07 88888.00 2008-11-01 04:58:08.407 306 17501.81 83.37 53899.04 88888.00 2008-11-01 04:58:08.907 306 17501.83 83.38 53899.02 88888.00 2008-11-01 04:58:09.407 306 17501.78 83.40 53898.97 88888.00 2008-11-01 04:58:09.907 306 17501.80 83.36 53899.00 88888.00 2008-11-01 04:58:10.407 306 17501.75 83.34 53899.02 88888.00 2008-11-01 04:58:10.907 306 17501.78 83.36 53899.11 88888.00 2008-11-01 04:58:11.407 306 17501.78 83.40 53899.12 88888.00 2008-11-01 04:58:11.907 306 17501.69 83.34 53899.08 88888.00 2008-11-01 04:58:12.407 306 17501.62 83.36 53898.95 88888.00 2008-11-01 04:58:12.907 306 17501.66 83.40 53898.99 88888.00 2008-11-01 04:58:13.407 306 17501.79 83.37 53899.02 88888.00 2008-11-01 04:58:13.907 306 17501.82 83.33 53899.02 88888.00 2008-11-01 04:58:14.407 306 17501.78 83.31 53899.09 88888.00 2008-11-01 04:58:14.907 306 17501.82 83.38 53899.09 88888.00 2008-11-01 04:58:15.407 306 17501.74 83.46 53899.07 88888.00 2008-11-01 04:58:15.907 306 17501.69 83.44 53898.96 88888.00 2008-11-01 04:58:16.407 306 17501.66 83.42 53899.01 88888.00 2008-11-01 04:58:16.907 306 17501.68 83.36 53899.06 88888.00 2008-11-01 04:58:17.407 306 17501.69 83.33 53899.03 88888.00 2008-11-01 04:58:17.907 306 17501.71 83.38 53898.98 88888.00 2008-11-01 04:58:18.407 306 17501.70 83.32 53899.02 88888.00 2008-11-01 04:58:18.907 306 17501.66 83.31 53899.08 88888.00 2008-11-01 04:58:19.407 306 17501.59 83.29 53899.00 88888.00 2008-11-01 04:58:19.907 306 17501.65 83.38 53898.92 88888.00 2008-11-01 04:58:20.407 306 17501.74 83.39 53898.97 88888.00 2008-11-01 04:58:20.907 306 17501.74 83.42 53898.92 88888.00 2008-11-01 04:58:21.407 306 17501.71 83.41 53898.92 88888.00 2008-11-01 04:58:21.907 306 17501.69 83.40 53898.98 88888.00 2008-11-01 04:58:22.407 306 17501.75 83.40 53899.01 88888.00 2008-11-01 04:58:22.907 306 17501.73 83.43 53899.01 88888.00 2008-11-01 04:58:23.407 306 17501.64 83.44 53899.08 88888.00 2008-11-01 04:58:23.907 306 17501.53 83.44 53899.11 88888.00 2008-11-01 04:58:24.407 306 17501.58 83.33 53899.15 88888.00 2008-11-01 04:58:24.907 306 17501.56 83.30 53899.03 88888.00 2008-11-01 04:58:25.407 306 17501.49 83.34 53899.01 88888.00 2008-11-01 04:58:25.907 306 17501.59 83.42 53899.09 88888.00 2008-11-01 04:58:26.407 306 17501.68 83.42 53899.03 88888.00 2008-11-01 04:58:26.907 306 17501.55 83.43 53899.03 88888.00 2008-11-01 04:58:27.407 306 17501.59 83.41 53899.07 88888.00 2008-11-01 04:58:27.907 306 17501.64 83.36 53899.04 88888.00 2008-11-01 04:58:28.407 306 17501.63 83.39 53899.03 88888.00 2008-11-01 04:58:28.907 306 17501.64 83.33 53899.04 88888.00 2008-11-01 04:58:29.407 306 17501.63 83.37 53899.08 88888.00 2008-11-01 04:58:29.907 306 17501.62 83.41 53899.06 88888.00 2008-11-01 04:58:30.407 306 17501.55 83.43 53899.06 88888.00 2008-11-01 04:58:30.907 306 17501.56 83.42 53899.07 88888.00 2008-11-01 04:58:31.407 306 17501.56 83.43 53899.07 88888.00 2008-11-01 04:58:31.907 306 17501.54 83.43 53899.18 88888.00 2008-11-01 04:58:32.407 306 17501.55 83.51 53899.18 88888.00 2008-11-01 04:58:32.907 306 17501.50 83.48 53899.11 88888.00 2008-11-01 04:58:33.407 306 17501.51 83.46 53899.12 88888.00 2008-11-01 04:58:33.907 306 17501.61 83.36 53899.10 88888.00 2008-11-01 04:58:34.407 306 17501.62 83.39 53899.11 88888.00 2008-11-01 04:58:34.907 306 17501.66 83.40 53899.18 88888.00 2008-11-01 04:58:35.407 306 17501.70 83.32 53899.14 88888.00 2008-11-01 04:58:35.907 306 17501.65 83.38 53899.12 88888.00 2008-11-01 04:58:36.407 306 17501.56 83.44 53899.13 88888.00 2008-11-01 04:58:36.907 306 17501.62 83.44 53899.13 88888.00 2008-11-01 04:58:37.407 306 17501.64 83.40 53899.08 88888.00 2008-11-01 04:58:37.907 306 17501.64 83.48 53899.08 88888.00 2008-11-01 04:58:38.407 306 17501.64 83.44 53899.08 88888.00 2008-11-01 04:58:38.907 306 17501.62 83.47 53899.02 88888.00 2008-11-01 04:58:39.407 306 17501.53 83.46 53899.00 88888.00 2008-11-01 04:58:39.907 306 17501.49 83.39 53899.07 88888.00 2008-11-01 04:58:40.407 306 17501.50 83.37 53899.21 88888.00 2008-11-01 04:58:40.907 306 17501.58 83.42 53899.15 88888.00 2008-11-01 04:58:41.407 306 17501.55 83.36 53899.06 88888.00 2008-11-01 04:58:41.907 306 17501.70 83.38 53899.03 88888.00 2008-11-01 04:58:42.407 306 17501.65 83.42 53899.07 88888.00 2008-11-01 04:58:42.907 306 17501.66 83.38 53899.10 88888.00 2008-11-01 04:58:43.407 306 17501.66 83.43 53899.07 88888.00 2008-11-01 04:58:43.907 306 17501.66 83.50 53899.07 88888.00 2008-11-01 04:58:44.407 306 17501.63 83.49 53899.17 88888.00 2008-11-01 04:58:44.907 306 17501.72 83.37 53899.19 88888.00 2008-11-01 04:58:45.407 306 17501.76 83.40 53899.18 88888.00 2008-11-01 04:58:45.907 306 17501.73 83.43 53899.13 88888.00 2008-11-01 04:58:46.407 306 17501.69 83.43 53899.11 88888.00 2008-11-01 04:58:46.907 306 17501.70 83.44 53899.02 88888.00 2008-11-01 04:58:47.407 306 17501.71 83.51 53899.03 88888.00 2008-11-01 04:58:47.907 306 17501.71 83.53 53899.08 88888.00 2008-11-01 04:58:48.407 306 17501.79 83.49 53899.06 88888.00 2008-11-01 04:58:48.907 306 17501.70 83.50 53899.14 88888.00 2008-11-01 04:58:49.407 306 17501.65 83.47 53899.22 88888.00 2008-11-01 04:58:49.907 306 17501.64 83.44 53899.13 88888.00 2008-11-01 04:58:50.407 306 17501.74 83.48 53899.11 88888.00 2008-11-01 04:58:50.907 306 17501.71 83.49 53899.19 88888.00 2008-11-01 04:58:51.407 306 17501.70 83.42 53899.15 88888.00 2008-11-01 04:58:51.907 306 17501.71 83.37 53899.04 88888.00 2008-11-01 04:58:52.407 306 17501.62 83.29 53899.01 88888.00 2008-11-01 04:58:52.907 306 17501.63 83.34 53899.11 88888.00 2008-11-01 04:58:53.407 306 17501.66 83.41 53899.17 88888.00 2008-11-01 04:58:53.907 306 17501.70 83.44 53899.11 88888.00 2008-11-01 04:58:54.407 306 17501.76 83.40 53899.04 88888.00 2008-11-01 04:58:54.907 306 17501.70 83.37 53899.09 88888.00 2008-11-01 04:58:55.407 306 17501.61 83.36 53899.15 88888.00 2008-11-01 04:58:55.907 306 17501.66 83.38 53899.10 88888.00 2008-11-01 04:58:56.407 306 17501.62 83.38 53899.14 88888.00 2008-11-01 04:58:56.907 306 17501.74 83.33 53899.19 88888.00 2008-11-01 04:58:57.407 306 17501.74 83.37 53899.19 88888.00 2008-11-01 04:58:57.907 306 17501.73 83.41 53899.14 88888.00 2008-11-01 04:58:58.407 306 17501.66 83.46 53899.19 88888.00 2008-11-01 04:58:58.907 306 17501.64 83.42 53899.21 88888.00 2008-11-01 04:58:59.407 306 17501.60 83.39 53899.18 88888.00 2008-11-01 04:58:59.907 306 17501.54 83.34 53899.15 88888.00 2008-11-01 04:59:00.407 306 17501.62 83.42 53899.09 88888.00 2008-11-01 04:59:00.907 306 17501.74 83.49 53899.12 88888.00 2008-11-01 04:59:01.407 306 17501.86 83.39 53899.10 88888.00 2008-11-01 04:59:01.907 306 17501.86 83.36 53899.28 88888.00 2008-11-01 04:59:02.407 306 17501.74 83.36 53899.32 88888.00 2008-11-01 04:59:02.907 306 17501.70 83.41 53899.19 88888.00 2008-11-01 04:59:03.407 306 17501.68 83.39 53899.15 88888.00 2008-11-01 04:59:03.907 306 17501.66 83.38 53899.19 88888.00 2008-11-01 04:59:04.407 306 17501.70 83.34 53899.20 88888.00 2008-11-01 04:59:04.907 306 17501.69 83.46 53899.18 88888.00 2008-11-01 04:59:05.407 306 17501.58 83.50 53899.13 88888.00 2008-11-01 04:59:05.907 306 17501.60 83.52 53899.06 88888.00 2008-11-01 04:59:06.407 306 17501.61 83.47 53899.03 88888.00 2008-11-01 04:59:06.907 306 17501.58 83.51 53898.96 88888.00 2008-11-01 04:59:07.407 306 17501.64 83.54 53899.09 88888.00 2008-11-01 04:59:07.907 306 17501.61 83.53 53899.17 88888.00 2008-11-01 04:59:08.407 306 17501.60 83.49 53899.22 88888.00 2008-11-01 04:59:08.907 306 17501.70 83.44 53899.21 88888.00 2008-11-01 04:59:09.407 306 17501.71 83.46 53899.20 88888.00 2008-11-01 04:59:09.907 306 17501.73 83.39 53899.21 88888.00 2008-11-01 04:59:10.407 306 17501.68 83.34 53899.14 88888.00 2008-11-01 04:59:10.907 306 17501.70 83.40 53899.10 88888.00 2008-11-01 04:59:11.407 306 17501.69 83.50 53899.08 88888.00 2008-11-01 04:59:11.907 306 17501.63 83.53 53899.08 88888.00 2008-11-01 04:59:12.407 306 17501.64 83.54 53899.11 88888.00 2008-11-01 04:59:12.907 306 17501.62 83.54 53899.12 88888.00 2008-11-01 04:59:13.407 306 17501.66 83.52 53899.08 88888.00 2008-11-01 04:59:13.907 306 17501.68 83.49 53899.10 88888.00 2008-11-01 04:59:14.407 306 17501.62 83.47 53899.15 88888.00 2008-11-01 04:59:14.907 306 17501.64 83.40 53899.15 88888.00 2008-11-01 04:59:15.407 306 17501.63 83.41 53899.18 88888.00 2008-11-01 04:59:15.907 306 17501.66 83.46 53899.14 88888.00 2008-11-01 04:59:16.407 306 17501.69 83.43 53899.08 88888.00 2008-11-01 04:59:16.907 306 17501.64 83.31 53899.08 88888.00 2008-11-01 04:59:17.407 306 17501.62 83.33 53899.07 88888.00 2008-11-01 04:59:17.907 306 17501.59 83.30 53899.04 88888.00 2008-11-01 04:59:18.407 306 17501.56 83.28 53899.07 88888.00 2008-11-01 04:59:18.907 306 17501.60 83.32 53899.03 88888.00 2008-11-01 04:59:19.407 306 17501.61 83.33 53898.98 88888.00 2008-11-01 04:59:19.907 306 17501.58 83.31 53898.99 88888.00 2008-11-01 04:59:20.407 306 17501.51 83.33 53899.09 88888.00 2008-11-01 04:59:20.907 306 17501.56 83.38 53899.08 88888.00 2008-11-01 04:59:21.407 306 17501.59 83.34 53899.17 88888.00 2008-11-01 04:59:21.907 306 17501.53 83.33 53899.19 88888.00 2008-11-01 04:59:22.407 306 17501.50 83.42 53899.10 88888.00 2008-11-01 04:59:22.907 306 17501.62 83.38 53899.01 88888.00 2008-11-01 04:59:23.407 306 17501.63 83.37 53899.07 88888.00 2008-11-01 04:59:23.907 306 17501.60 83.34 53899.03 88888.00 2008-11-01 04:59:24.407 306 17501.56 83.33 53898.95 88888.00 2008-11-01 04:59:24.907 306 17501.63 83.33 53899.01 88888.00 2008-11-01 04:59:25.407 306 17501.53 83.32 53899.13 88888.00 2008-11-01 04:59:25.907 306 17501.43 83.33 53899.06 88888.00 2008-11-01 04:59:26.407 306 17501.48 83.33 53898.95 88888.00 2008-11-01 04:59:26.907 306 17501.54 83.37 53899.00 88888.00 2008-11-01 04:59:27.407 306 17501.61 83.38 53899.01 88888.00 2008-11-01 04:59:27.907 306 17501.55 83.39 53899.07 88888.00 2008-11-01 04:59:28.407 306 17501.54 83.39 53899.08 88888.00 2008-11-01 04:59:28.907 306 17501.55 83.37 53899.07 88888.00 2008-11-01 04:59:29.407 306 17501.48 83.39 53899.10 88888.00 2008-11-01 04:59:29.907 306 17501.43 83.41 53899.15 88888.00 2008-11-01 04:59:30.407 306 17501.50 83.41 53899.14 88888.00 2008-11-01 04:59:30.907 306 17501.52 83.41 53899.02 88888.00 2008-11-01 04:59:31.407 306 17501.50 83.41 53899.09 88888.00 2008-11-01 04:59:31.907 306 17501.51 83.32 53899.13 88888.00 2008-11-01 04:59:32.407 306 17501.51 83.39 53899.20 88888.00 2008-11-01 04:59:32.907 306 17501.48 83.33 53899.17 88888.00 2008-11-01 04:59:33.407 306 17501.41 83.33 53899.14 88888.00 2008-11-01 04:59:33.907 306 17501.41 83.34 53899.23 88888.00 2008-11-01 04:59:34.407 306 17501.38 83.31 53899.23 88888.00 2008-11-01 04:59:34.907 306 17501.39 83.27 53899.14 88888.00 2008-11-01 04:59:35.407 306 17501.51 83.30 53899.13 88888.00 2008-11-01 04:59:35.907 306 17501.60 83.29 53899.22 88888.00 2008-11-01 04:59:36.407 306 17501.65 83.24 53899.20 88888.00 2008-11-01 04:59:36.907 306 17501.61 83.24 53899.08 88888.00 2008-11-01 04:59:37.407 306 17501.53 83.30 53899.11 88888.00 2008-11-01 04:59:37.907 306 17501.52 83.30 53899.19 88888.00 2008-11-01 04:59:38.407 306 17501.58 83.22 53899.20 88888.00 2008-11-01 04:59:38.907 306 17501.60 83.23 53899.20 88888.00 2008-11-01 04:59:39.407 306 17501.60 83.30 53899.21 88888.00 2008-11-01 04:59:39.907 306 17501.58 83.29 53899.19 88888.00 2008-11-01 04:59:40.407 306 17501.63 83.27 53899.10 88888.00 2008-11-01 04:59:40.907 306 17501.58 83.19 53899.10 88888.00 2008-11-01 04:59:41.407 306 17501.60 83.17 53899.12 88888.00 2008-11-01 04:59:41.907 306 17501.68 83.20 53899.03 88888.00 2008-11-01 04:59:42.407 306 17501.64 83.27 53898.99 88888.00 2008-11-01 04:59:42.907 306 17501.72 83.29 53899.00 88888.00 2008-11-01 04:59:43.407 306 17501.68 83.30 53899.04 88888.00 2008-11-01 04:59:43.907 306 17501.66 83.27 53899.13 88888.00 2008-11-01 04:59:44.407 306 17501.66 83.22 53899.11 88888.00 2008-11-01 04:59:44.907 306 17501.74 83.17 53899.12 88888.00 2008-11-01 04:59:45.407 306 17501.70 83.22 53899.20 88888.00 2008-11-01 04:59:45.907 306 17501.73 83.22 53899.20 88888.00 2008-11-01 04:59:46.407 306 17501.75 83.21 53899.18 88888.00 2008-11-01 04:59:46.907 306 17501.74 83.28 53899.22 88888.00 2008-11-01 04:59:47.407 306 17501.74 83.30 53899.25 88888.00 2008-11-01 04:59:47.907 306 17501.69 83.23 53899.25 88888.00 2008-11-01 04:59:48.407 306 17501.60 83.12 53899.25 88888.00 2008-11-01 04:59:48.907 306 17501.53 83.12 53899.20 88888.00 2008-11-01 04:59:49.407 306 17501.62 83.15 53899.21 88888.00 2008-11-01 04:59:49.907 306 17501.62 83.18 53899.25 88888.00 2008-11-01 04:59:50.407 306 17501.56 83.26 53899.23 88888.00 2008-11-01 04:59:50.907 306 17501.58 83.29 53899.32 88888.00 2008-11-01 04:59:51.407 306 17501.62 83.30 53899.29 88888.00 2008-11-01 04:59:51.907 306 17501.71 83.24 53899.12 88888.00 2008-11-01 04:59:52.407 306 17501.66 83.26 53899.13 88888.00 2008-11-01 04:59:52.907 306 17501.63 83.28 53899.19 88888.00 2008-11-01 04:59:53.407 306 17501.63 83.22 53899.13 88888.00 2008-11-01 04:59:53.907 306 17501.60 83.22 53899.08 88888.00 2008-11-01 04:59:54.407 306 17501.60 83.24 53899.07 88888.00 2008-11-01 04:59:54.907 306 17501.56 83.22 53899.06 88888.00 2008-11-01 04:59:55.407 306 17501.55 83.23 53899.12 88888.00 2008-11-01 04:59:55.907 306 17501.48 83.28 53899.10 88888.00 2008-11-01 04:59:56.407 306 17501.51 83.26 53899.15 88888.00 2008-11-01 04:59:56.907 306 17501.50 83.20 53899.21 88888.00 2008-11-01 04:59:57.407 306 17501.52 83.26 53899.20 88888.00 2008-11-01 04:59:57.907 306 17501.49 83.34 53899.12 88888.00 2008-11-01 04:59:58.407 306 17501.53 83.27 53899.11 88888.00 2008-11-01 04:59:58.907 306 17501.56 83.29 53899.18 88888.00 2008-11-01 04:59:59.407 306 17501.65 83.30 53899.25 88888.00 2008-11-01 04:59:59.907 306 17501.53 83.28 53899.24 88888.00 2008-11-01 05:00:00.407 306 17501.48 83.13 53899.32 88888.00 2008-11-01 05:00:00.907 306 17501.51 83.14 53899.33 88888.00 2008-11-01 05:00:01.407 306 17501.51 83.24 53899.30 88888.00 2008-11-01 05:00:01.907 306 17501.53 83.29 53899.37 88888.00 2008-11-01 05:00:02.407 306 17501.51 83.27 53899.33 88888.00 2008-11-01 05:00:02.907 306 17501.44 83.24 53899.36 88888.00 2008-11-01 05:00:03.407 306 17501.40 83.26 53899.35 88888.00 2008-11-01 05:00:03.907 306 17501.41 83.29 53899.30 88888.00 2008-11-01 05:00:04.407 306 17501.40 83.39 53899.35 88888.00 2008-11-01 05:00:04.907 306 17501.39 83.29 53899.35 88888.00 2008-11-01 05:00:05.407 306 17501.40 83.20 53899.24 88888.00 2008-11-01 05:00:05.907 306 17501.44 83.17 53899.28 88888.00 2008-11-01 05:00:06.407 306 17501.42 83.21 53899.24 88888.00 2008-11-01 05:00:06.907 306 17501.43 83.27 53899.24 88888.00 2008-11-01 05:00:07.407 306 17501.45 83.23 53899.26 88888.00 2008-11-01 05:00:07.907 306 17501.40 83.17 53899.34 88888.00 2008-11-01 05:00:08.407 306 17501.37 83.15 53899.26 88888.00 2008-11-01 05:00:08.907 306 17501.43 83.14 53899.28 88888.00 2008-11-01 05:00:09.407 306 17501.47 83.21 53899.31 88888.00 2008-11-01 05:00:09.907 306 17501.50 83.18 53899.31 88888.00 2008-11-01 05:00:10.407 306 17501.42 83.11 53899.35 88888.00 2008-11-01 05:00:10.907 306 17501.44 83.13 53899.36 88888.00 2008-11-01 05:00:11.407 306 17501.45 83.18 53899.44 88888.00 2008-11-01 05:00:11.907 306 17501.45 83.19 53899.39 88888.00 2008-11-01 05:00:12.407 306 17501.45 83.14 53899.32 88888.00 2008-11-01 05:00:12.907 306 17501.37 83.19 53899.26 88888.00 2008-11-01 05:00:13.407 306 17501.34 83.18 53899.23 88888.00 2008-11-01 05:00:13.907 306 17501.49 83.15 53899.26 88888.00 2008-11-01 05:00:14.407 306 17501.49 83.15 53899.31 88888.00 2008-11-01 05:00:14.907 306 17501.42 83.22 53899.48 88888.00 2008-11-01 05:00:15.407 306 17501.42 83.31 53899.44 88888.00 2008-11-01 05:00:15.907 306 17501.49 83.24 53899.42 88888.00 2008-11-01 05:00:16.407 306 17501.47 83.24 53899.33 88888.00 2008-11-01 05:00:16.907 306 17501.53 83.30 53899.33 88888.00 2008-11-01 05:00:17.407 306 17501.62 83.24 53899.32 88888.00 2008-11-01 05:00:17.907 306 17501.64 83.17 53899.24 88888.00 2008-11-01 05:00:18.407 306 17501.60 83.26 53899.14 88888.00 2008-11-01 05:00:18.907 306 17501.58 83.17 53899.15 88888.00 2008-11-01 05:00:19.407 306 17501.60 83.04 53899.10 88888.00 2008-11-01 05:00:19.907 306 17501.61 83.17 53899.12 88888.00 2008-11-01 05:00:20.407 306 17501.59 83.18 53899.12 88888.00 2008-11-01 05:00:20.907 306 17501.54 83.14 53899.18 88888.00 2008-11-01 05:00:21.407 306 17501.52 83.12 53899.19 88888.00 2008-11-01 05:00:21.907 306 17501.51 83.18 53899.20 88888.00 2008-11-01 05:00:22.407 306 17501.50 83.26 53899.23 88888.00 2008-11-01 05:00:22.907 306 17501.47 83.29 53899.30 88888.00 2008-11-01 05:00:23.407 306 17501.50 83.29 53899.30 88888.00 2008-11-01 05:00:23.907 306 17501.48 83.24 53899.21 88888.00 2008-11-01 05:00:24.407 306 17501.49 83.24 53899.07 88888.00 2008-11-01 05:00:24.907 306 17501.51 83.23 53899.11 88888.00 2008-11-01 05:00:25.407 306 17501.54 83.23 53899.15 88888.00 2008-11-01 05:00:25.907 306 17501.58 83.21 53899.18 88888.00 2008-11-01 05:00:26.407 306 17501.65 83.17 53899.08 88888.00 2008-11-01 05:00:26.907 306 17501.50 83.18 53899.12 88888.00 2008-11-01 05:00:27.407 306 17501.49 83.21 53899.23 88888.00 2008-11-01 05:00:27.907 306 17501.43 83.19 53899.19 88888.00 2008-11-01 05:00:28.407 306 17501.52 83.17 53899.23 88888.00 2008-11-01 05:00:28.907 306 17501.51 83.07 53899.19 88888.00 2008-11-01 05:00:29.407 306 17501.45 83.05 53899.28 88888.00 2008-11-01 05:00:29.907 306 17501.49 82.99 53899.25 88888.00 2008-11-01 05:00:30.407 306 17501.53 83.04 53899.25 88888.00 2008-11-01 05:00:30.907 306 17501.53 83.03 53899.18 88888.00 2008-11-01 05:00:31.407 306 17501.51 83.00 53899.22 88888.00 2008-11-01 05:00:31.907 306 17501.48 83.03 53899.30 88888.00 2008-11-01 05:00:32.407 306 17501.55 83.04 53899.31 88888.00 2008-11-01 05:00:32.907 306 17501.56 83.07 53899.36 88888.00 2008-11-01 05:00:33.407 306 17501.48 83.09 53899.31 88888.00 2008-11-01 05:00:33.907 306 17501.43 83.14 53899.28 88888.00 2008-11-01 05:00:34.407 306 17501.41 83.14 53899.29 88888.00 2008-11-01 05:00:34.907 306 17501.33 83.08 53899.26 88888.00 2008-11-01 05:00:35.407 306 17501.31 83.03 53899.28 88888.00 2008-11-01 05:00:35.907 306 17501.35 83.02 53899.15 88888.00 2008-11-01 05:00:36.407 306 17501.42 83.08 53899.26 88888.00 2008-11-01 05:00:36.907 306 17501.47 83.10 53899.32 88888.00 2008-11-01 05:00:37.407 306 17501.43 83.10 53899.28 88888.00 2008-11-01 05:00:37.907 306 17501.39 83.04 53899.37 88888.00 2008-11-01 05:00:38.407 306 17501.45 82.95 53899.33 88888.00 2008-11-01 05:00:38.907 306 17501.44 82.97 53899.32 88888.00 2008-11-01 05:00:39.407 306 17501.35 83.05 53899.28 88888.00 2008-11-01 05:00:39.907 306 17501.35 83.05 53899.30 88888.00 2008-11-01 05:00:40.407 306 17501.39 83.13 53899.29 88888.00 2008-11-01 05:00:40.907 306 17501.48 83.21 53899.25 88888.00 2008-11-01 05:00:41.407 306 17501.45 83.15 53899.24 88888.00 2008-11-01 05:00:41.907 306 17501.29 83.03 53899.23 88888.00 2008-11-01 05:00:42.407 306 17501.38 83.05 53899.20 88888.00 2008-11-01 05:00:42.907 306 17501.47 83.10 53899.22 88888.00 2008-11-01 05:00:43.407 306 17501.49 83.04 53899.24 88888.00 2008-11-01 05:00:43.907 306 17501.50 83.11 53899.26 88888.00 2008-11-01 05:00:44.407 306 17501.53 83.11 53899.30 88888.00 2008-11-01 05:00:44.907 306 17501.53 83.09 53899.20 88888.00 2008-11-01 05:00:45.407 306 17501.52 83.12 53899.15 88888.00 2008-11-01 05:00:45.907 306 17501.39 83.09 53899.17 88888.00 2008-11-01 05:00:46.407 306 17501.37 83.15 53899.15 88888.00 2008-11-01 05:00:46.907 306 17501.38 83.26 53899.18 88888.00 2008-11-01 05:00:47.407 306 17501.43 83.30 53899.19 88888.00 2008-11-01 05:00:47.907 306 17501.44 83.30 53899.11 88888.00 2008-11-01 05:00:48.407 306 17501.42 83.28 53899.00 88888.00 2008-11-01 05:00:48.907 306 17501.39 83.24 53899.02 88888.00 2008-11-01 05:00:49.407 306 17501.40 83.18 53899.18 88888.00 2008-11-01 05:00:49.907 306 17501.31 83.17 53899.21 88888.00 2008-11-01 05:00:50.407 306 17501.38 83.20 53899.15 88888.00 2008-11-01 05:00:50.907 306 17501.54 83.23 53899.23 88888.00 2008-11-01 05:00:51.407 306 17501.48 83.15 53899.23 88888.00 2008-11-01 05:00:51.907 306 17501.38 83.13 53899.19 88888.00 2008-11-01 05:00:52.407 306 17501.43 83.15 53899.11 88888.00 2008-11-01 05:00:52.907 306 17501.50 83.18 53899.13 88888.00 2008-11-01 05:00:53.407 306 17501.44 83.17 53899.19 88888.00 2008-11-01 05:00:53.907 306 17501.33 83.21 53899.20 88888.00 2008-11-01 05:00:54.407 306 17501.39 83.19 53899.19 88888.00 2008-11-01 05:00:54.907 306 17501.37 83.24 53899.20 88888.00 2008-11-01 05:00:55.407 306 17501.35 83.32 53899.19 88888.00 2008-11-01 05:00:55.907 306 17501.37 83.23 53899.19 88888.00 2008-11-01 05:00:56.407 306 17501.34 83.23 53899.15 88888.00 2008-11-01 05:00:56.907 306 17501.35 83.23 53899.15 88888.00 2008-11-01 05:00:57.407 306 17501.33 83.28 53899.20 88888.00 2008-11-01 05:00:57.907 306 17501.23 83.30 53899.25 88888.00 2008-11-01 05:00:58.407 306 17501.21 83.24 53899.26 88888.00 2008-11-01 05:00:58.907 306 17501.15 83.22 53899.22 88888.00 2008-11-01 05:00:59.407 306 17501.08 83.26 53899.17 88888.00 2008-11-01 05:00:59.907 306 17501.09 83.30 53899.13 88888.00 2008-11-01 05:01:00.407 306 17501.21 83.21 53899.14 88888.00 2008-11-01 05:01:00.907 306 17501.20 83.20 53899.18 88888.00 2008-11-01 05:01:01.407 306 17501.21 83.24 53899.14 88888.00 2008-11-01 05:01:01.907 306 17501.22 83.21 53899.08 88888.00 2008-11-01 05:01:02.404 306 17501.23 83.20 53899.20 88888.00 2008-11-01 05:01:02.904 306 17501.38 83.17 53899.21 88888.00 2008-11-01 05:01:03.404 306 17501.37 83.15 53899.19 88888.00 2008-11-01 05:01:03.904 306 17501.31 83.23 53899.19 88888.00 2008-11-01 05:01:04.404 306 17501.30 83.20 53899.12 88888.00 2008-11-01 05:01:04.904 306 17501.18 83.23 53899.13 88888.00 2008-11-01 05:01:05.404 306 17501.23 83.31 53899.07 88888.00 2008-11-01 05:01:05.904 306 17501.31 83.26 53899.09 88888.00 2008-11-01 05:01:06.404 306 17501.33 83.29 53899.17 88888.00 2008-11-01 05:01:06.904 306 17501.27 83.33 53899.12 88888.00 2008-11-01 05:01:07.404 306 17501.25 83.40 53899.06 88888.00 2008-11-01 05:01:07.904 306 17501.34 83.44 53899.01 88888.00 2008-11-01 05:01:08.404 306 17501.41 83.43 53899.07 88888.00 2008-11-01 05:01:08.904 306 17501.37 83.38 53899.02 88888.00 2008-11-01 05:01:09.404 306 17501.35 83.37 53899.08 88888.00 2008-11-01 05:01:09.904 306 17501.41 83.42 53899.03 88888.00 2008-11-01 05:01:10.404 306 17501.44 83.41 53899.06 88888.00 2008-11-01 05:01:10.904 306 17501.42 83.40 53899.10 88888.00 2008-11-01 05:01:11.404 306 17501.40 83.42 53899.14 88888.00 2008-11-01 05:01:11.904 306 17501.23 83.40 53899.17 88888.00 2008-11-01 05:01:12.404 306 17501.27 83.38 53899.14 88888.00 2008-11-01 05:01:12.904 306 17501.30 83.34 53899.14 88888.00 2008-11-01 05:01:13.404 306 17501.31 83.34 53899.18 88888.00 2008-11-01 05:01:13.904 306 17501.37 83.32 53899.22 88888.00 2008-11-01 05:01:14.404 306 17501.34 83.36 53899.29 88888.00 2008-11-01 05:01:14.904 306 17501.37 83.41 53899.26 88888.00 2008-11-01 05:01:15.404 306 17501.25 83.39 53899.24 88888.00 2008-11-01 05:01:15.904 306 17501.18 83.36 53899.20 88888.00 2008-11-01 05:01:16.404 306 17501.10 83.40 53899.10 88888.00 2008-11-01 05:01:16.904 306 17501.15 83.44 53899.10 88888.00 2008-11-01 05:01:17.404 306 17501.25 83.41 53899.06 88888.00 2008-11-01 05:01:17.904 306 17501.22 83.41 53899.10 88888.00 2008-11-01 05:01:18.404 306 17501.13 83.38 53899.07 88888.00 2008-11-01 05:01:18.904 306 17501.17 83.37 53899.09 88888.00 2008-11-01 05:01:19.404 306 17501.17 83.37 53899.17 88888.00 2008-11-01 05:01:19.904 306 17501.19 83.36 53899.21 88888.00 2008-11-01 05:01:20.404 306 17501.20 83.37 53899.28 88888.00 2008-11-01 05:01:20.904 306 17501.23 83.44 53899.29 88888.00 2008-11-01 05:01:21.404 306 17501.25 83.50 53899.31 88888.00 2008-11-01 05:01:21.904 306 17501.27 83.57 53899.28 88888.00 2008-11-01 05:01:22.404 306 17501.28 83.51 53899.19 88888.00 2008-11-01 05:01:22.904 306 17501.28 83.48 53899.17 88888.00 2008-11-01 05:01:23.404 306 17501.25 83.49 53899.17 88888.00 2008-11-01 05:01:23.904 306 17501.24 83.53 53899.19 88888.00 2008-11-01 05:01:24.404 306 17501.31 83.54 53899.23 88888.00 2008-11-01 05:01:24.904 306 17501.27 83.53 53899.12 88888.00 2008-11-01 05:01:25.404 306 17501.22 83.58 53899.11 88888.00 2008-11-01 05:01:25.904 306 17501.28 83.61 53899.03 88888.00 2008-11-01 05:01:26.404 306 17501.32 83.61 53899.10 88888.00 2008-11-01 05:01:26.904 306 17501.20 83.60 53899.14 88888.00 2008-11-01 05:01:27.404 306 17501.20 83.58 53899.11 88888.00 2008-11-01 05:01:27.904 306 17501.30 83.62 53899.09 88888.00 2008-11-01 05:01:28.404 306 17501.25 83.61 53899.15 88888.00 2008-11-01 05:01:28.904 306 17501.13 83.57 53899.18 88888.00 2008-11-01 05:01:29.404 306 17501.10 83.53 53899.14 88888.00 2008-11-01 05:01:29.904 306 17501.08 83.53 53899.01 88888.00 2008-11-01 05:01:30.404 306 17501.05 83.61 53899.07 88888.00 2008-11-01 05:01:30.904 306 17501.07 83.69 53899.18 88888.00 2008-11-01 05:01:31.404 306 17501.22 83.63 53899.10 88888.00 2008-11-01 05:01:31.904 306 17501.21 83.62 53899.08 88888.00 2008-11-01 05:01:32.404 306 17501.13 83.66 53899.09 88888.00 2008-11-01 05:01:32.904 306 17501.20 83.65 53899.09 88888.00 2008-11-01 05:01:33.404 306 17501.23 83.60 53899.22 88888.00 2008-11-01 05:01:33.904 306 17501.22 83.61 53899.19 88888.00 2008-11-01 05:01:34.404 306 17501.22 83.66 53899.15 88888.00 2008-11-01 05:01:34.904 306 17501.27 83.70 53899.17 88888.00 2008-11-01 05:01:35.404 306 17501.18 83.72 53899.08 88888.00 2008-11-01 05:01:35.904 306 17501.13 83.67 53899.15 88888.00 2008-11-01 05:01:36.404 306 17501.14 83.58 53899.17 88888.00 2008-11-01 05:01:36.904 306 17501.13 83.62 53899.15 88888.00 2008-11-01 05:01:37.404 306 17501.15 83.71 53899.18 88888.00 2008-11-01 05:01:37.904 306 17501.20 83.70 53899.17 88888.00 2008-11-01 05:01:38.404 306 17501.20 83.69 53899.14 88888.00 2008-11-01 05:01:38.904 306 17501.12 83.63 53899.06 88888.00 2008-11-01 05:01:39.404 306 17501.03 83.62 53898.98 88888.00 2008-11-01 05:01:39.904 306 17501.11 83.67 53898.96 88888.00 2008-11-01 05:01:40.404 306 17501.18 83.67 53899.07 88888.00 2008-11-01 05:01:40.904 306 17501.10 83.76 53899.07 88888.00 2008-11-01 05:01:41.404 306 17501.03 83.77 53899.09 88888.00 2008-11-01 05:01:41.904 306 17501.04 83.78 53899.15 88888.00 2008-11-01 05:01:42.404 306 17501.01 83.75 53899.20 88888.00 2008-11-01 05:01:42.904 306 17501.04 83.77 53899.17 88888.00 2008-11-01 05:01:43.404 306 17501.04 83.77 53899.15 88888.00 2008-11-01 05:01:43.904 306 17501.03 83.78 53899.03 88888.00 2008-11-01 05:01:44.404 306 17501.10 83.76 53899.10 88888.00 2008-11-01 05:01:44.904 306 17501.05 83.63 53899.24 88888.00 2008-11-01 05:01:45.404 306 17501.01 83.53 53899.22 88888.00 2008-11-01 05:01:45.904 306 17500.97 83.57 53899.06 88888.00 2008-11-01 05:01:46.404 306 17500.96 83.58 53899.11 88888.00 2008-11-01 05:01:46.904 306 17500.93 83.59 53899.17 88888.00 2008-11-01 05:01:47.404 306 17501.00 83.51 53899.07 88888.00 2008-11-01 05:01:47.904 306 17500.91 83.61 53899.06 88888.00 2008-11-01 05:01:48.404 306 17500.97 83.76 53899.15 88888.00 2008-11-01 05:01:48.904 306 17500.97 83.78 53899.18 88888.00 2008-11-01 05:01:49.404 306 17500.98 83.77 53899.12 88888.00 2008-11-01 05:01:49.904 306 17500.97 83.73 53899.14 88888.00 2008-11-01 05:01:50.404 306 17500.96 83.71 53899.21 88888.00 2008-11-01 05:01:50.904 306 17501.02 83.72 53899.23 88888.00 2008-11-01 05:01:51.404 306 17501.07 83.78 53899.14 88888.00 2008-11-01 05:01:51.904 306 17501.00 83.70 53899.09 88888.00 2008-11-01 05:01:52.404 306 17500.98 83.76 53899.12 88888.00 2008-11-01 05:01:52.904 306 17500.97 83.87 53899.09 88888.00 2008-11-01 05:01:53.404 306 17501.00 83.88 53898.99 88888.00 2008-11-01 05:01:53.904 306 17500.93 83.82 53899.01 88888.00 2008-11-01 05:01:54.404 306 17500.93 83.79 53899.07 88888.00 2008-11-01 05:01:54.904 306 17500.84 83.73 53898.99 88888.00 2008-11-01 05:01:55.404 306 17500.93 83.70 53899.03 88888.00 2008-11-01 05:01:55.904 306 17500.92 83.65 53899.10 88888.00 2008-11-01 05:01:56.404 306 17500.93 83.70 53899.04 88888.00 2008-11-01 05:01:56.904 306 17501.00 83.69 53899.10 88888.00 2008-11-01 05:01:57.404 306 17500.91 83.69 53899.08 88888.00 2008-11-01 05:01:57.904 306 17500.89 83.70 53899.04 88888.00 2008-11-01 05:01:58.404 306 17500.89 83.67 53899.01 88888.00 2008-11-01 05:01:58.904 306 17500.88 83.69 53899.03 88888.00 2008-11-01 05:01:59.404 306 17500.91 83.70 53899.09 88888.00 2008-11-01 05:01:59.904 306 17500.99 83.71 53899.13 88888.00 2008-11-01 05:02:00.404 306 17500.96 83.71 53899.11 88888.00 2008-11-01 05:02:00.904 306 17500.97 83.73 53899.10 88888.00 2008-11-01 05:02:01.404 306 17501.01 83.72 53899.19 88888.00 2008-11-01 05:02:01.904 306 17500.97 83.71 53899.25 88888.00 2008-11-01 05:02:02.404 306 17500.92 83.62 53899.21 88888.00 2008-11-01 05:02:02.904 306 17500.78 83.61 53899.24 88888.00 2008-11-01 05:02:03.404 306 17500.83 83.58 53899.23 88888.00 2008-11-01 05:02:03.904 306 17500.96 83.60 53899.17 88888.00 2008-11-01 05:02:04.404 306 17500.97 83.65 53899.15 88888.00 2008-11-01 05:02:04.904 306 17500.96 83.62 53899.19 88888.00 2008-11-01 05:02:05.404 306 17500.98 83.62 53899.14 88888.00 2008-11-01 05:02:05.904 306 17500.92 83.63 53899.09 88888.00 2008-11-01 05:02:06.404 306 17500.86 83.60 53899.09 88888.00 2008-11-01 05:02:06.904 306 17500.91 83.60 53899.06 88888.00 2008-11-01 05:02:07.404 306 17500.92 83.61 53899.11 88888.00 2008-11-01 05:02:07.904 306 17500.97 83.68 53899.14 88888.00 2008-11-01 05:02:08.404 306 17501.02 83.70 53899.08 88888.00 2008-11-01 05:02:08.904 306 17501.01 83.66 53899.00 88888.00 2008-11-01 05:02:09.404 306 17500.93 83.66 53899.07 88888.00 2008-11-01 05:02:09.904 306 17500.87 83.57 53899.07 88888.00 2008-11-01 05:02:10.404 306 17500.81 83.52 53898.99 88888.00 2008-11-01 05:02:10.904 306 17500.91 83.57 53899.02 88888.00 2008-11-01 05:02:11.404 306 17501.00 83.58 53899.19 88888.00 2008-11-01 05:02:11.904 306 17501.00 83.62 53899.20 88888.00 2008-11-01 05:02:12.404 306 17501.00 83.61 53899.18 88888.00 2008-11-01 05:02:12.904 306 17500.99 83.70 53899.15 88888.00 2008-11-01 05:02:13.404 306 17501.01 83.65 53899.06 88888.00 2008-11-01 05:02:13.904 306 17500.92 83.68 53899.06 88888.00 2008-11-01 05:02:14.404 306 17500.93 83.77 53899.06 88888.00 2008-11-01 05:02:14.904 306 17500.94 83.72 53899.06 88888.00 2008-11-01 05:02:15.404 306 17500.92 83.70 53899.11 88888.00 2008-11-01 05:02:15.904 306 17500.90 83.68 53899.12 88888.00 2008-11-01 05:02:16.404 306 17500.94 83.63 53899.02 88888.00 2008-11-01 05:02:16.904 306 17500.92 83.66 53899.09 88888.00 2008-11-01 05:02:17.404 306 17500.96 83.62 53899.12 88888.00 2008-11-01 05:02:17.904 306 17500.92 83.60 53899.15 88888.00 2008-11-01 05:02:18.404 306 17500.82 83.59 53899.10 88888.00 2008-11-01 05:02:18.904 306 17500.83 83.59 53899.11 88888.00 2008-11-01 05:02:19.404 306 17500.91 83.61 53899.12 88888.00 2008-11-01 05:02:19.904 306 17500.99 83.51 53899.13 88888.00 2008-11-01 05:02:20.404 306 17501.05 83.48 53899.13 88888.00 2008-11-01 05:02:20.904 306 17501.00 83.52 53899.22 88888.00 2008-11-01 05:02:21.404 306 17500.96 83.57 53899.15 88888.00 2008-11-01 05:02:21.904 306 17500.83 83.61 53899.20 88888.00 2008-11-01 05:02:22.404 306 17500.78 83.68 53899.31 88888.00 2008-11-01 05:02:22.904 306 17500.74 83.71 53899.26 88888.00 2008-11-01 05:02:23.404 306 17500.73 83.70 53899.15 88888.00 2008-11-01 05:02:23.904 306 17500.69 83.65 53899.10 88888.00 2008-11-01 05:02:24.404 306 17500.78 83.60 53899.04 88888.00 2008-11-01 05:02:24.904 306 17500.82 83.58 53899.19 88888.00 2008-11-01 05:02:25.404 306 17500.79 83.57 53899.19 88888.00 2008-11-01 05:02:25.904 306 17500.83 83.54 53899.22 88888.00 2008-11-01 05:02:26.404 306 17500.83 83.49 53899.20 88888.00 2008-11-01 05:02:26.904 306 17500.79 83.47 53899.18 88888.00 2008-11-01 05:02:27.404 306 17500.70 83.56 53899.21 88888.00 2008-11-01 05:02:27.904 306 17500.70 83.57 53899.19 88888.00 2008-11-01 05:02:28.404 306 17500.72 83.58 53899.20 88888.00 2008-11-01 05:02:28.904 306 17500.70 83.62 53899.22 88888.00 2008-11-01 05:02:29.404 306 17500.68 83.60 53899.18 88888.00 2008-11-01 05:02:29.904 306 17500.73 83.59 53899.14 88888.00 2008-11-01 05:02:30.404 306 17500.76 83.56 53899.13 88888.00 2008-11-01 05:02:30.904 306 17500.72 83.57 53899.11 88888.00 2008-11-01 05:02:31.404 306 17500.70 83.61 53899.13 88888.00 2008-11-01 05:02:31.904 306 17500.71 83.66 53899.12 88888.00 2008-11-01 05:02:32.404 306 17500.76 83.61 53899.12 88888.00 2008-11-01 05:02:32.904 306 17500.76 83.53 53899.18 88888.00 2008-11-01 05:02:33.404 306 17500.72 83.58 53899.15 88888.00 2008-11-01 05:02:33.904 306 17500.87 83.63 53899.11 88888.00 2008-11-01 05:02:34.404 306 17500.88 83.67 53899.15 88888.00 2008-11-01 05:02:34.904 306 17500.79 83.63 53899.17 88888.00 2008-11-01 05:02:35.404 306 17500.83 83.65 53899.29 88888.00 2008-11-01 05:02:35.904 306 17500.82 83.65 53899.32 88888.00 2008-11-01 05:02:36.404 306 17500.74 83.60 53899.31 88888.00 2008-11-01 05:02:36.904 306 17500.81 83.62 53899.24 88888.00 2008-11-01 05:02:37.404 306 17500.86 83.62 53899.24 88888.00 2008-11-01 05:02:37.904 306 17500.82 83.71 53899.19 88888.00 2008-11-01 05:02:38.404 306 17500.76 83.66 53899.13 88888.00 2008-11-01 05:02:38.904 306 17500.79 83.66 53899.12 88888.00 2008-11-01 05:02:39.404 306 17500.76 83.65 53899.12 88888.00 2008-11-01 05:02:39.904 306 17500.74 83.69 53899.12 88888.00 2008-11-01 05:02:40.404 306 17500.74 83.62 53899.18 88888.00 2008-11-01 05:02:40.904 306 17500.78 83.56 53899.29 88888.00 2008-11-01 05:02:41.404 306 17500.82 83.57 53899.35 88888.00 2008-11-01 05:02:41.904 306 17500.83 83.61 53899.30 88888.00 2008-11-01 05:02:42.404 306 17500.84 83.62 53899.28 88888.00 2008-11-01 05:02:42.904 306 17500.83 83.62 53899.28 88888.00 2008-11-01 05:02:43.404 306 17500.82 83.71 53899.21 88888.00 2008-11-01 05:02:43.904 306 17500.87 83.69 53899.17 88888.00 2008-11-01 05:02:44.404 306 17500.86 83.61 53899.22 88888.00 2008-11-01 05:02:44.904 306 17500.83 83.62 53899.14 88888.00 2008-11-01 05:02:45.404 306 17500.73 83.61 53899.07 88888.00 2008-11-01 05:02:45.904 306 17500.76 83.56 53899.08 88888.00 2008-11-01 05:02:46.404 306 17500.84 83.61 53899.06 88888.00 2008-11-01 05:02:46.904 306 17500.81 83.65 53899.09 88888.00 2008-11-01 05:02:47.404 306 17500.72 83.65 53899.09 88888.00 2008-11-01 05:02:47.904 306 17500.73 83.65 53899.11 88888.00 2008-11-01 05:02:48.404 306 17500.72 83.56 53899.15 88888.00 2008-11-01 05:02:48.904 306 17500.77 83.61 53899.20 88888.00 2008-11-01 05:02:49.404 306 17500.70 83.67 53899.11 88888.00 2008-11-01 05:02:49.904 306 17500.76 83.67 53899.02 88888.00 2008-11-01 05:02:50.404 306 17500.76 83.69 53899.04 88888.00 2008-11-01 05:02:50.904 306 17500.63 83.71 53899.06 88888.00 2008-11-01 05:02:51.404 306 17500.73 83.70 53899.09 88888.00 2008-11-01 05:02:51.904 306 17500.82 83.68 53898.92 88888.00 2008-11-01 05:02:52.404 306 17500.88 83.67 53898.98 88888.00 2008-11-01 05:02:52.904 306 17500.79 83.68 53899.02 88888.00 2008-11-01 05:02:53.404 306 17500.81 83.71 53899.07 88888.00 2008-11-01 05:02:53.904 306 17500.81 83.63 53899.01 88888.00 2008-11-01 05:02:54.404 306 17500.84 83.67 53899.00 88888.00 2008-11-01 05:02:54.904 306 17500.84 83.59 53899.00 88888.00 2008-11-01 05:02:55.404 306 17500.86 83.63 53898.97 88888.00 2008-11-01 05:02:55.904 306 17500.88 83.60 53898.99 88888.00 2008-11-01 05:02:56.404 306 17500.89 83.68 53899.03 88888.00 2008-11-01 05:02:56.904 306 17500.77 83.75 53899.04 88888.00 2008-11-01 05:02:57.404 306 17500.70 83.72 53898.95 88888.00 2008-11-01 05:02:57.904 306 17500.79 83.71 53898.89 88888.00 2008-11-01 05:02:58.404 306 17500.80 83.71 53898.92 88888.00 2008-11-01 05:02:58.904 306 17500.87 83.73 53899.01 88888.00 2008-11-01 05:02:59.404 306 17500.81 83.71 53899.07 88888.00 2008-11-01 05:02:59.904 306 17500.82 83.71 53899.10 88888.00 2008-11-01 05:03:00.404 306 17500.90 83.70 53899.09 88888.00 2008-11-01 05:03:00.904 306 17500.88 83.72 53899.09 88888.00 2008-11-01 05:03:01.404 306 17500.82 83.78 53899.08 88888.00 2008-11-01 05:03:01.904 306 17500.88 83.76 53899.10 88888.00 2008-11-01 05:03:02.404 306 17500.82 83.77 53899.01 88888.00 2008-11-01 05:03:02.904 306 17500.74 83.75 53898.94 88888.00 2008-11-01 05:03:03.404 306 17500.71 83.79 53898.94 88888.00 2008-11-01 05:03:03.904 306 17500.73 83.85 53898.95 88888.00 2008-11-01 05:03:04.404 306 17500.76 83.78 53899.02 88888.00 2008-11-01 05:03:04.904 306 17500.66 83.77 53899.01 88888.00 2008-11-01 05:03:05.404 306 17500.57 83.79 53899.03 88888.00 2008-11-01 05:03:05.904 306 17500.61 83.82 53899.04 88888.00 2008-11-01 05:03:06.404 306 17500.67 83.87 53899.08 88888.00 2008-11-01 05:03:06.904 306 17500.68 83.91 53898.97 88888.00 2008-11-01 05:03:07.404 306 17500.60 83.81 53898.89 88888.00 2008-11-01 05:03:07.904 306 17500.60 83.83 53898.99 88888.00 2008-11-01 05:03:08.404 306 17500.67 83.83 53899.03 88888.00 2008-11-01 05:03:08.904 306 17500.66 83.83 53899.02 88888.00 2008-11-01 05:03:09.404 306 17500.64 83.91 53899.09 88888.00 2008-11-01 05:03:09.904 306 17500.64 83.88 53899.12 88888.00 2008-11-01 05:03:10.404 306 17500.70 83.78 53899.09 88888.00 2008-11-01 05:03:10.904 306 17500.70 83.78 53898.99 88888.00 2008-11-01 05:03:11.404 306 17500.72 83.79 53899.04 88888.00 2008-11-01 05:03:11.904 306 17500.74 83.82 53899.01 88888.00 2008-11-01 05:03:12.404 306 17500.68 83.86 53899.06 88888.00 2008-11-01 05:03:12.904 306 17500.64 83.88 53899.03 88888.00 2008-11-01 05:03:13.404 306 17500.56 83.93 53899.09 88888.00 2008-11-01 05:03:13.904 306 17500.58 83.92 53899.26 88888.00 2008-11-01 05:03:14.404 306 17500.72 83.91 53899.26 88888.00 2008-11-01 05:03:14.904 306 17500.72 83.87 53899.26 88888.00 2008-11-01 05:03:15.404 306 17500.63 83.89 53899.17 88888.00 2008-11-01 05:03:15.904 306 17500.64 83.98 53899.08 88888.00 2008-11-01 05:03:16.404 306 17500.67 83.92 53899.00 88888.00 2008-11-01 05:03:16.904 306 17500.62 83.91 53899.11 88888.00 2008-11-01 05:03:17.404 306 17500.59 83.99 53899.21 88888.00 2008-11-01 05:03:17.904 306 17500.56 84.01 53899.12 88888.00 2008-11-01 05:03:18.404 306 17500.58 83.99 53899.18 88888.00 2008-11-01 05:03:18.904 306 17500.52 83.96 53899.20 88888.00 2008-11-01 05:03:19.404 306 17500.49 84.01 53899.12 88888.00 2008-11-01 05:03:19.904 306 17500.51 84.06 53899.06 88888.00 2008-11-01 05:03:20.404 306 17500.51 84.06 53899.02 88888.00 2008-11-01 05:03:20.904 306 17500.55 83.97 53899.03 88888.00 2008-11-01 05:03:21.404 306 17500.58 83.96 53898.99 88888.00 2008-11-01 05:03:21.904 306 17500.63 84.00 53898.99 88888.00 2008-11-01 05:03:22.404 306 17500.69 84.07 53899.02 88888.00 2008-11-01 05:03:22.904 306 17500.62 84.04 53899.11 88888.00 2008-11-01 05:03:23.404 306 17500.61 84.04 53899.07 88888.00 2008-11-01 05:03:23.904 306 17500.66 84.02 53899.03 88888.00 2008-11-01 05:03:24.404 306 17500.74 84.09 53899.01 88888.00 2008-11-01 05:03:24.904 306 17500.70 84.06 53898.94 88888.00 2008-11-01 05:03:25.404 306 17500.67 84.01 53898.91 88888.00 2008-11-01 05:03:25.904 306 17500.72 84.14 53898.92 88888.00 2008-11-01 05:03:26.404 306 17500.74 84.24 53898.90 88888.00 2008-11-01 05:03:26.904 306 17500.74 84.25 53898.92 88888.00 2008-11-01 05:03:27.404 306 17500.79 84.17 53898.92 88888.00 2008-11-01 05:03:27.904 306 17500.74 84.15 53898.92 88888.00 2008-11-01 05:03:28.404 306 17500.76 84.14 53898.86 88888.00 2008-11-01 05:03:28.904 306 17500.74 84.08 53898.95 88888.00 2008-11-01 05:03:29.404 306 17500.74 84.12 53899.00 88888.00 2008-11-01 05:03:29.904 306 17500.67 84.14 53899.00 88888.00 2008-11-01 05:03:30.404 306 17500.60 84.21 53898.98 88888.00 2008-11-01 05:03:30.904 306 17500.61 84.22 53899.01 88888.00 2008-11-01 05:03:31.404 306 17500.67 84.20 53898.98 88888.00 2008-11-01 05:03:31.904 306 17500.59 84.19 53898.96 88888.00 2008-11-01 05:03:32.404 306 17500.60 84.20 53898.98 88888.00 2008-11-01 05:03:32.904 306 17500.63 84.15 53898.96 88888.00 2008-11-01 05:03:33.404 306 17500.53 84.15 53898.96 88888.00 2008-11-01 05:03:33.904 306 17500.53 84.14 53898.92 88888.00 2008-11-01 05:03:34.404 306 17500.64 84.17 53898.86 88888.00 2008-11-01 05:03:34.904 306 17500.73 84.22 53899.00 88888.00 2008-11-01 05:03:35.404 306 17500.70 84.18 53899.01 88888.00 2008-11-01 05:03:35.904 306 17500.71 84.30 53898.98 88888.00 2008-11-01 05:03:36.404 306 17500.76 84.31 53898.98 88888.00 2008-11-01 05:03:36.904 306 17500.67 84.24 53899.01 88888.00 2008-11-01 05:03:37.404 306 17500.66 84.24 53898.94 88888.00 2008-11-01 05:03:37.904 306 17500.56 84.24 53899.02 88888.00 2008-11-01 05:03:38.404 306 17500.63 84.25 53899.11 88888.00 2008-11-01 05:03:38.904 306 17500.56 84.22 53899.17 88888.00 2008-11-01 05:03:39.404 306 17500.52 84.26 53899.11 88888.00 2008-11-01 05:03:39.904 306 17500.56 84.26 53899.11 88888.00 2008-11-01 05:03:40.404 306 17500.53 84.24 53899.15 88888.00 2008-11-01 05:03:40.904 306 17500.60 84.16 53899.08 88888.00 2008-11-01 05:03:41.404 306 17500.55 84.15 53899.03 88888.00 2008-11-01 05:03:41.904 306 17500.59 84.12 53899.11 88888.00 2008-11-01 05:03:42.404 306 17500.63 84.09 53899.13 88888.00 2008-11-01 05:03:42.904 306 17500.50 84.15 53899.21 88888.00 2008-11-01 05:03:43.404 306 17500.36 84.15 53899.24 88888.00 2008-11-01 05:03:43.904 306 17500.35 84.10 53899.13 88888.00 2008-11-01 05:03:44.404 306 17500.48 84.15 53899.08 88888.00 2008-11-01 05:03:44.904 306 17500.49 84.18 53899.04 88888.00 2008-11-01 05:03:45.404 306 17500.56 84.17 53899.06 88888.00 2008-11-01 05:03:45.904 306 17500.56 84.15 53899.12 88888.00 2008-11-01 05:03:46.404 306 17500.50 84.11 53899.17 88888.00 2008-11-01 05:03:46.904 306 17500.52 84.12 53899.13 88888.00 2008-11-01 05:03:47.404 306 17500.53 84.15 53899.14 88888.00 2008-11-01 05:03:47.904 306 17500.51 84.19 53899.14 88888.00 2008-11-01 05:03:48.404 306 17500.57 84.21 53899.09 88888.00 2008-11-01 05:03:48.904 306 17500.56 84.20 53899.12 88888.00 2008-11-01 05:03:49.404 306 17500.58 84.17 53899.10 88888.00 2008-11-01 05:03:49.904 306 17500.58 84.08 53899.13 88888.00 2008-11-01 05:03:50.404 306 17500.51 84.06 53899.10 88888.00 2008-11-01 05:03:50.904 306 17500.48 84.10 53899.04 88888.00 2008-11-01 05:03:51.404 306 17500.42 84.12 53899.08 88888.00 2008-11-01 05:03:51.904 306 17500.38 84.22 53899.03 88888.00 2008-11-01 05:03:52.404 306 17500.43 84.18 53898.95 88888.00 2008-11-01 05:03:52.904 306 17500.56 84.10 53899.00 88888.00 2008-11-01 05:03:53.404 306 17500.47 84.08 53899.02 88888.00 2008-11-01 05:03:53.904 306 17500.43 84.15 53898.92 88888.00 2008-11-01 05:03:54.404 306 17500.45 84.16 53898.99 88888.00 2008-11-01 05:03:54.904 306 17500.46 84.10 53899.02 88888.00 2008-11-01 05:03:55.404 306 17500.38 84.10 53899.06 88888.00 2008-11-01 05:03:55.904 306 17500.35 84.09 53899.10 88888.00 2008-11-01 05:03:56.404 306 17500.39 84.15 53899.11 88888.00 2008-11-01 05:03:56.904 306 17500.40 84.14 53899.07 88888.00 2008-11-01 05:03:57.404 306 17500.53 84.09 53898.99 88888.00 2008-11-01 05:03:57.904 306 17500.62 84.06 53899.01 88888.00 2008-11-01 05:03:58.404 306 17500.48 84.10 53899.01 88888.00 2008-11-01 05:03:58.904 306 17500.43 84.17 53899.03 88888.00 2008-11-01 05:03:59.404 306 17500.53 84.10 53899.06 88888.00 2008-11-01 05:03:59.904 306 17500.58 84.04 53899.03 88888.00 2008-11-01 05:04:00.404 306 17500.47 84.04 53899.13 88888.00 2008-11-01 05:04:00.904 306 17500.38 84.06 53899.13 88888.00 2008-11-01 05:04:01.404 306 17500.40 84.01 53899.12 88888.00 2008-11-01 05:04:01.904 306 17500.45 84.05 53899.17 88888.00 2008-11-01 05:04:02.404 306 17500.42 84.04 53899.18 88888.00 2008-11-01 05:04:02.904 306 17500.47 84.06 53899.01 88888.00 2008-11-01 05:04:03.404 306 17500.56 84.06 53898.99 88888.00 2008-11-01 05:04:03.904 306 17500.61 84.07 53899.02 88888.00 2008-11-01 05:04:04.404 306 17500.64 84.08 53898.96 88888.00 2008-11-01 05:04:04.904 306 17500.59 84.06 53898.99 88888.00 2008-11-01 05:04:05.404 306 17500.56 83.98 53899.00 88888.00 2008-11-01 05:04:05.904 306 17500.55 83.96 53899.06 88888.00 2008-11-01 05:04:06.404 306 17500.51 83.95 53898.92 88888.00 2008-11-01 05:04:06.904 306 17500.57 83.97 53898.90 88888.00 2008-11-01 05:04:07.404 306 17500.56 83.97 53898.97 88888.00 2008-11-01 05:04:07.904 306 17500.50 83.97 53898.98 88888.00 2008-11-01 05:04:08.404 306 17500.52 83.93 53899.06 88888.00 2008-11-01 05:04:08.904 306 17500.57 83.91 53899.00 88888.00 2008-11-01 05:04:09.404 306 17500.58 83.91 53898.92 88888.00 2008-11-01 05:04:09.904 306 17500.58 84.01 53898.97 88888.00 2008-11-01 05:04:10.404 306 17500.60 84.04 53899.08 88888.00 2008-11-01 05:04:10.904 306 17500.58 84.09 53899.04 88888.00 2008-11-01 05:04:11.404 306 17500.63 84.00 53899.04 88888.00 2008-11-01 05:04:11.904 306 17500.56 83.98 53899.02 88888.00 2008-11-01 05:04:12.404 306 17500.50 83.98 53899.04 88888.00 2008-11-01 05:04:12.904 306 17500.47 84.02 53898.98 88888.00 2008-11-01 05:04:13.404 306 17500.52 84.02 53899.01 88888.00 2008-11-01 05:04:13.904 306 17500.52 84.02 53898.99 88888.00 2008-11-01 05:04:14.404 306 17500.57 83.96 53899.08 88888.00 2008-11-01 05:04:14.904 306 17500.62 83.91 53899.14 88888.00 2008-11-01 05:04:15.404 306 17500.60 83.88 53899.13 88888.00 2008-11-01 05:04:15.904 306 17500.57 83.85 53899.11 88888.00 2008-11-01 05:04:16.404 306 17500.58 83.88 53899.09 88888.00 2008-11-01 05:04:16.904 306 17500.62 83.85 53899.01 88888.00 2008-11-01 05:04:17.404 306 17500.64 83.88 53898.99 88888.00 2008-11-01 05:04:17.904 306 17500.63 83.98 53899.04 88888.00 2008-11-01 05:04:18.404 306 17500.70 84.02 53899.06 88888.00 2008-11-01 05:04:18.904 306 17500.79 83.97 53899.08 88888.00 2008-11-01 05:04:19.404 306 17500.72 83.91 53899.13 88888.00 2008-11-01 05:04:19.904 306 17500.73 83.90 53899.17 88888.00 2008-11-01 05:04:20.404 306 17500.69 83.86 53899.07 88888.00 2008-11-01 05:04:20.904 306 17500.74 83.85 53899.02 88888.00 2008-11-01 05:04:21.404 306 17500.77 83.87 53899.01 88888.00 2008-11-01 05:04:21.904 306 17500.77 83.89 53898.95 88888.00 2008-11-01 05:04:22.404 306 17500.83 83.85 53898.91 88888.00 2008-11-01 05:04:22.904 306 17500.82 83.86 53898.99 88888.00 2008-11-01 05:04:23.404 306 17500.86 83.87 53899.06 88888.00 2008-11-01 05:04:23.904 306 17500.81 83.88 53898.96 88888.00 2008-11-01 05:04:24.404 306 17500.82 83.95 53898.92 88888.00 2008-11-01 05:04:24.904 306 17500.82 83.89 53898.92 88888.00 2008-11-01 05:04:25.404 306 17500.88 83.92 53899.02 88888.00 2008-11-01 05:04:25.904 306 17500.82 83.85 53899.08 88888.00 2008-11-01 05:04:26.404 306 17500.71 83.87 53899.04 88888.00 2008-11-01 05:04:26.904 306 17500.66 83.89 53898.98 88888.00 2008-11-01 05:04:27.404 306 17500.79 83.83 53898.97 88888.00 2008-11-01 05:04:27.904 306 17500.87 83.82 53898.99 88888.00 2008-11-01 05:04:28.404 306 17500.91 83.83 53898.96 88888.00 2008-11-01 05:04:28.904 306 17500.89 83.82 53898.96 88888.00 2008-11-01 05:04:29.404 306 17500.94 83.77 53898.96 88888.00 2008-11-01 05:04:29.904 306 17500.92 83.79 53898.96 88888.00 2008-11-01 05:04:30.404 306 17500.86 83.76 53899.07 88888.00 2008-11-01 05:04:30.904 306 17500.82 83.79 53899.11 88888.00 2008-11-01 05:04:31.404 306 17500.82 83.79 53899.00 88888.00 2008-11-01 05:04:31.904 306 17500.84 83.77 53898.92 88888.00 2008-11-01 05:04:32.404 306 17500.84 83.72 53899.02 88888.00 2008-11-01 05:04:32.904 306 17500.94 83.77 53899.08 88888.00 2008-11-01 05:04:33.404 306 17500.91 83.77 53899.00 88888.00 2008-11-01 05:04:33.904 306 17500.82 83.78 53899.01 88888.00 2008-11-01 05:04:34.404 306 17500.88 83.79 53899.02 88888.00 2008-11-01 05:04:34.904 306 17500.91 83.79 53899.00 88888.00 2008-11-01 05:04:35.404 306 17500.89 83.83 53899.01 88888.00 2008-11-01 05:04:35.904 306 17500.79 83.83 53899.09 88888.00 2008-11-01 05:04:36.404 306 17500.73 83.85 53899.00 88888.00 2008-11-01 05:04:36.904 306 17500.80 83.82 53899.08 88888.00 2008-11-01 05:04:37.404 306 17500.81 83.75 53899.01 88888.00 2008-11-01 05:04:37.904 306 17500.76 83.78 53899.00 88888.00 2008-11-01 05:04:38.404 306 17500.68 83.73 53898.97 88888.00 2008-11-01 05:04:38.904 306 17500.77 83.79 53898.95 88888.00 2008-11-01 05:04:39.404 306 17500.82 83.79 53898.94 88888.00 2008-11-01 05:04:39.904 306 17500.76 83.71 53898.87 88888.00 2008-11-01 05:04:40.404 306 17500.72 83.77 53898.85 88888.00 2008-11-01 05:04:40.904 306 17500.69 83.75 53898.81 88888.00 2008-11-01 05:04:41.401 306 17500.80 83.72 53898.92 88888.00 2008-11-01 05:04:41.901 306 17500.79 83.69 53898.90 88888.00 2008-11-01 05:04:42.401 306 17500.78 83.75 53898.85 88888.00 2008-11-01 05:04:42.901 306 17500.78 83.82 53898.86 88888.00 2008-11-01 05:04:43.401 306 17500.74 83.79 53898.86 88888.00 2008-11-01 05:04:43.901 306 17500.82 83.73 53898.96 88888.00 2008-11-01 05:04:44.401 306 17500.88 83.75 53898.96 88888.00 2008-11-01 05:04:44.901 306 17500.91 83.80 53898.96 88888.00 2008-11-01 05:04:45.401 306 17500.84 83.81 53899.00 88888.00 2008-11-01 05:04:45.901 306 17500.82 83.78 53899.04 88888.00 2008-11-01 05:04:46.401 306 17500.79 83.66 53898.98 88888.00 2008-11-01 05:04:46.901 306 17500.87 83.61 53898.99 88888.00 2008-11-01 05:04:47.401 306 17500.91 83.61 53898.97 88888.00 2008-11-01 05:04:47.901 306 17500.87 83.69 53899.01 88888.00 2008-11-01 05:04:48.401 306 17500.83 83.77 53899.02 88888.00 2008-11-01 05:04:48.901 306 17500.83 83.69 53898.91 88888.00 2008-11-01 05:04:49.401 306 17500.87 83.58 53898.79 88888.00 2008-11-01 05:04:49.901 306 17500.92 83.60 53898.85 88888.00 2008-11-01 05:04:50.401 306 17500.87 83.71 53898.80 88888.00 2008-11-01 05:04:50.901 306 17500.90 83.70 53898.80 88888.00 2008-11-01 05:04:51.401 306 17500.91 83.71 53898.81 88888.00 2008-11-01 05:04:51.901 306 17500.94 83.71 53898.84 88888.00 2008-11-01 05:04:52.401 306 17500.98 83.72 53898.85 88888.00 2008-11-01 05:04:52.901 306 17500.93 83.72 53898.97 88888.00 2008-11-01 05:04:53.401 306 17500.99 83.75 53898.95 88888.00 2008-11-01 05:04:53.901 306 17501.01 83.71 53898.81 88888.00 2008-11-01 05:04:54.401 306 17501.01 83.70 53898.84 88888.00 2008-11-01 05:04:54.901 306 17501.00 83.67 53898.87 88888.00 2008-11-01 05:04:55.401 306 17500.91 83.71 53898.91 88888.00 2008-11-01 05:04:55.901 306 17500.96 83.69 53898.88 88888.00 2008-11-01 05:04:56.401 306 17500.90 83.68 53898.87 88888.00 2008-11-01 05:04:56.901 306 17500.91 83.63 53898.95 88888.00 2008-11-01 05:04:57.401 306 17500.91 83.67 53899.03 88888.00 2008-11-01 05:04:57.901 306 17500.91 83.70 53899.00 88888.00 2008-11-01 05:04:58.401 306 17500.87 83.69 53898.99 88888.00 2008-11-01 05:04:58.901 306 17500.89 83.62 53899.02 88888.00 2008-11-01 05:04:59.401 306 17500.90 83.65 53899.08 88888.00 2008-11-01 05:04:59.901 306 17500.90 83.59 53899.13 88888.00 2008-11-01 05:05:00.401 306 17501.00 83.60 53898.95 88888.00 2008-11-01 05:05:00.901 306 17501.02 83.69 53898.94 88888.00 2008-11-01 05:05:01.401 306 17500.96 83.67 53898.91 88888.00 2008-11-01 05:05:01.901 306 17500.89 83.68 53898.87 88888.00 2008-11-01 05:05:02.401 306 17500.98 83.65 53898.97 88888.00 2008-11-01 05:05:02.901 306 17500.98 83.58 53898.98 88888.00 2008-11-01 05:05:03.401 306 17501.01 83.66 53898.97 88888.00 2008-11-01 05:05:03.901 306 17501.01 83.65 53898.95 88888.00 2008-11-01 05:05:04.401 306 17500.98 83.68 53898.90 88888.00 2008-11-01 05:05:04.901 306 17500.91 83.66 53898.96 88888.00 2008-11-01 05:05:05.401 306 17500.94 83.56 53898.95 88888.00 2008-11-01 05:05:05.901 306 17500.99 83.62 53898.95 88888.00 2008-11-01 05:05:06.401 306 17500.99 83.62 53898.95 88888.00 2008-11-01 05:05:06.901 306 17500.99 83.59 53898.92 88888.00 2008-11-01 05:05:07.401 306 17501.04 83.61 53898.90 88888.00 2008-11-01 05:05:07.901 306 17501.02 83.70 53898.88 88888.00 2008-11-01 05:05:08.401 306 17501.00 83.67 53898.91 88888.00 2008-11-01 05:05:08.901 306 17501.04 83.60 53899.00 88888.00 2008-11-01 05:05:09.401 306 17501.11 83.63 53899.04 88888.00 2008-11-01 05:05:09.901 306 17501.07 83.60 53898.97 88888.00 2008-11-01 05:05:10.401 306 17501.04 83.57 53898.92 88888.00 2008-11-01 05:05:10.901 306 17501.04 83.62 53898.94 88888.00 2008-11-01 05:05:11.401 306 17501.09 83.59 53898.90 88888.00 2008-11-01 05:05:11.901 306 17501.11 83.54 53898.83 88888.00 2008-11-01 05:05:12.401 306 17501.07 83.57 53898.89 88888.00 2008-11-01 05:05:12.901 306 17501.04 83.56 53898.88 88888.00 2008-11-01 05:05:13.401 306 17501.14 83.54 53898.94 88888.00 2008-11-01 05:05:13.901 306 17501.17 83.54 53899.08 88888.00 2008-11-01 05:05:14.401 306 17501.12 83.52 53899.11 88888.00 2008-11-01 05:05:14.901 306 17500.96 83.61 53899.11 88888.00 2008-11-01 05:05:15.401 306 17501.02 83.61 53899.17 88888.00 2008-11-01 05:05:15.901 306 17501.09 83.62 53899.04 88888.00 2008-11-01 05:05:16.401 306 17501.14 83.71 53899.00 88888.00 2008-11-01 05:05:16.901 306 17501.14 83.67 53898.92 88888.00 2008-11-01 05:05:17.401 306 17501.08 83.65 53898.91 88888.00 2008-11-01 05:05:17.901 306 17501.18 83.69 53899.00 88888.00 2008-11-01 05:05:18.401 306 17501.19 83.71 53899.04 88888.00 2008-11-01 05:05:18.901 306 17501.09 83.68 53899.00 88888.00 2008-11-01 05:05:19.401 306 17501.12 83.70 53899.01 88888.00 2008-11-01 05:05:19.901 306 17501.17 83.78 53898.95 88888.00 2008-11-01 05:05:20.401 306 17501.18 83.77 53898.98 88888.00 2008-11-01 05:05:20.901 306 17501.03 83.73 53898.96 88888.00 2008-11-01 05:05:21.401 306 17500.97 83.68 53898.99 88888.00 2008-11-01 05:05:21.901 306 17500.99 83.76 53898.92 88888.00 2008-11-01 05:05:22.401 306 17500.98 83.79 53898.88 88888.00 2008-11-01 05:05:22.901 306 17501.03 83.75 53898.83 88888.00 2008-11-01 05:05:23.401 306 17501.17 83.70 53898.86 88888.00 2008-11-01 05:05:23.901 306 17501.11 83.65 53898.90 88888.00 2008-11-01 05:05:24.401 306 17501.09 83.69 53898.91 88888.00 2008-11-01 05:05:24.901 306 17501.10 83.77 53899.01 88888.00 2008-11-01 05:05:25.401 306 17501.12 83.79 53898.97 88888.00 2008-11-01 05:05:25.901 306 17501.08 83.88 53898.91 88888.00 2008-11-01 05:05:26.401 306 17501.03 83.89 53898.96 88888.00 2008-11-01 05:05:26.901 306 17500.99 83.86 53898.89 88888.00 2008-11-01 05:05:27.401 306 17501.00 83.87 53898.91 88888.00 2008-11-01 05:05:27.901 306 17501.10 83.88 53898.92 88888.00 2008-11-01 05:05:28.401 306 17501.05 83.87 53898.85 88888.00 2008-11-01 05:05:28.901 306 17501.00 83.85 53898.79 88888.00 2008-11-01 05:05:29.401 306 17501.07 83.88 53898.83 88888.00 2008-11-01 05:05:29.901 306 17501.07 83.88 53898.85 88888.00 2008-11-01 05:05:30.401 306 17501.10 83.91 53898.81 88888.00 2008-11-01 05:05:30.901 306 17501.07 83.91 53898.81 88888.00 2008-11-01 05:05:31.401 306 17501.10 83.89 53898.76 88888.00 2008-11-01 05:05:31.901 306 17501.13 83.90 53898.77 88888.00 2008-11-01 05:05:32.401 306 17501.15 83.97 53898.87 88888.00 2008-11-01 05:05:32.901 306 17501.19 84.00 53898.90 88888.00 2008-11-01 05:05:33.401 306 17501.15 83.97 53898.92 88888.00 2008-11-01 05:05:33.901 306 17501.20 83.97 53899.00 88888.00 2008-11-01 05:05:34.401 306 17501.15 83.97 53899.06 88888.00 2008-11-01 05:05:34.901 306 17501.21 83.98 53898.98 88888.00 2008-11-01 05:05:35.401 306 17501.23 83.98 53899.03 88888.00 2008-11-01 05:05:35.901 306 17501.15 84.05 53898.96 88888.00 2008-11-01 05:05:36.401 306 17501.10 83.99 53898.96 88888.00 2008-11-01 05:05:36.901 306 17501.09 83.96 53898.94 88888.00 2008-11-01 05:05:37.401 306 17501.05 83.98 53898.98 88888.00 2008-11-01 05:05:37.901 306 17501.08 83.96 53899.07 88888.00 2008-11-01 05:05:38.401 306 17501.12 83.98 53899.02 88888.00 2008-11-01 05:05:38.901 306 17501.17 84.01 53899.03 88888.00 2008-11-01 05:05:39.401 306 17501.13 84.09 53899.06 88888.00 2008-11-01 05:05:39.901 306 17501.17 84.08 53898.94 88888.00 2008-11-01 05:05:40.401 306 17501.24 84.02 53898.81 88888.00 2008-11-01 05:05:40.901 306 17501.20 83.99 53898.81 88888.00 2008-11-01 05:05:41.401 306 17501.24 83.96 53898.83 88888.00 2008-11-01 05:05:41.901 306 17501.18 83.98 53898.80 88888.00 2008-11-01 05:05:42.401 306 17501.17 83.96 53898.83 88888.00 2008-11-01 05:05:42.901 306 17501.10 83.93 53898.85 88888.00 2008-11-01 05:05:43.401 306 17501.21 83.98 53898.79 88888.00 2008-11-01 05:05:43.901 306 17501.22 84.06 53898.95 88888.00 2008-11-01 05:05:44.401 306 17501.18 83.98 53899.01 88888.00 2008-11-01 05:05:44.901 306 17501.12 83.97 53898.96 88888.00 2008-11-01 05:05:45.401 306 17501.01 83.97 53898.91 88888.00 2008-11-01 05:05:45.901 306 17500.99 83.97 53898.87 88888.00 2008-11-01 05:05:46.401 306 17501.02 83.97 53898.91 88888.00 2008-11-01 05:05:46.901 306 17501.07 84.05 53898.91 88888.00 2008-11-01 05:05:47.401 306 17501.00 84.00 53899.00 88888.00 2008-11-01 05:05:47.901 306 17500.98 83.97 53898.96 88888.00 2008-11-01 05:05:48.401 306 17500.93 83.99 53899.02 88888.00 2008-11-01 05:05:48.901 306 17501.00 83.98 53899.04 88888.00 2008-11-01 05:05:49.401 306 17501.11 83.99 53899.07 88888.00 2008-11-01 05:05:49.901 306 17501.05 84.02 53899.03 88888.00 2008-11-01 05:05:50.401 306 17501.09 83.93 53898.97 88888.00 2008-11-01 05:05:50.901 306 17501.13 83.98 53898.97 88888.00 2008-11-01 05:05:51.401 306 17501.15 84.06 53898.99 88888.00 2008-11-01 05:05:51.901 306 17501.17 84.01 53899.01 88888.00 2008-11-01 05:05:52.401 306 17501.08 83.96 53899.09 88888.00 2008-11-01 05:05:52.901 306 17501.07 84.00 53899.03 88888.00 2008-11-01 05:05:53.401 306 17501.04 84.04 53899.02 88888.00 2008-11-01 05:05:53.901 306 17501.13 84.02 53899.06 88888.00 2008-11-01 05:05:54.401 306 17501.10 84.00 53899.03 88888.00 2008-11-01 05:05:54.901 306 17501.07 83.96 53899.01 88888.00 2008-11-01 05:05:55.401 306 17501.00 83.92 53898.97 88888.00 2008-11-01 05:05:55.901 306 17500.91 83.90 53898.92 88888.00 2008-11-01 05:05:56.401 306 17500.87 83.91 53898.90 88888.00 2008-11-01 05:05:56.901 306 17500.89 83.87 53898.98 88888.00 2008-11-01 05:05:57.401 306 17501.01 83.86 53899.02 88888.00 2008-11-01 05:05:57.901 306 17500.96 83.88 53899.00 88888.00 2008-11-01 05:05:58.401 306 17500.97 83.85 53898.92 88888.00 2008-11-01 05:05:58.901 306 17500.98 83.88 53899.00 88888.00 2008-11-01 05:05:59.401 306 17500.94 83.95 53899.06 88888.00 2008-11-01 05:05:59.901 306 17501.03 83.96 53899.03 88888.00 2008-11-01 05:06:00.401 306 17501.10 83.97 53899.06 88888.00 2008-11-01 05:06:00.901 306 17501.13 83.92 53899.10 88888.00 2008-11-01 05:06:01.401 306 17501.05 83.91 53899.03 88888.00 2008-11-01 05:06:01.901 306 17501.04 83.92 53899.10 88888.00 2008-11-01 05:06:02.401 306 17501.07 83.88 53899.19 88888.00 2008-11-01 05:06:02.901 306 17501.11 83.87 53899.09 88888.00 2008-11-01 05:06:03.401 306 17501.09 83.87 53899.12 88888.00 2008-11-01 05:06:03.901 306 17501.12 83.93 53899.11 88888.00 2008-11-01 05:06:04.401 306 17501.04 83.93 53899.08 88888.00 2008-11-01 05:06:04.901 306 17501.00 83.87 53899.03 88888.00 2008-11-01 05:06:05.401 306 17501.11 83.82 53898.95 88888.00 2008-11-01 05:06:05.901 306 17501.08 83.82 53898.89 88888.00 2008-11-01 05:06:06.401 306 17500.94 83.87 53898.96 88888.00 2008-11-01 05:06:06.901 306 17500.92 83.81 53899.06 88888.00 2008-11-01 05:06:07.401 306 17500.96 83.87 53899.06 88888.00 2008-11-01 05:06:07.901 306 17500.89 83.86 53899.08 88888.00 2008-11-01 05:06:08.401 306 17500.97 83.85 53899.14 88888.00 2008-11-01 05:06:08.901 306 17500.94 83.77 53899.01 88888.00 2008-11-01 05:06:09.401 306 17500.89 83.80 53898.95 88888.00 2008-11-01 05:06:09.901 306 17500.96 83.86 53899.01 88888.00 2008-11-01 05:06:10.401 306 17500.98 83.81 53898.99 88888.00 2008-11-01 05:06:10.901 306 17500.93 83.83 53899.04 88888.00 2008-11-01 05:06:11.401 306 17500.92 83.81 53899.01 88888.00 2008-11-01 05:06:11.901 306 17500.93 83.79 53899.07 88888.00 2008-11-01 05:06:12.401 306 17500.90 83.83 53899.00 88888.00 2008-11-01 05:06:12.901 306 17500.90 83.82 53898.94 88888.00 2008-11-01 05:06:13.401 306 17500.98 83.78 53898.97 88888.00 2008-11-01 05:06:13.901 306 17501.03 83.81 53899.04 88888.00 2008-11-01 05:06:14.401 306 17501.02 83.86 53898.98 88888.00 2008-11-01 05:06:14.901 306 17501.00 83.95 53898.98 88888.00 2008-11-01 05:06:15.401 306 17500.98 83.92 53899.01 88888.00 2008-11-01 05:06:15.901 306 17501.00 83.92 53899.00 88888.00 2008-11-01 05:06:16.401 306 17500.99 83.93 53899.07 88888.00 2008-11-01 05:06:16.901 306 17500.98 83.93 53898.99 88888.00 2008-11-01 05:06:17.401 306 17500.99 83.88 53898.90 88888.00 2008-11-01 05:06:17.901 306 17501.00 83.91 53899.01 88888.00 2008-11-01 05:06:18.401 306 17501.11 83.86 53898.96 88888.00 2008-11-01 05:06:18.901 306 17501.12 83.82 53898.91 88888.00 2008-11-01 05:06:19.401 306 17501.13 83.83 53898.87 88888.00 2008-11-01 05:06:19.901 306 17501.17 83.81 53898.97 88888.00 2008-11-01 05:06:20.401 306 17501.15 83.79 53898.97 88888.00 2008-11-01 05:06:20.901 306 17501.15 83.80 53898.99 88888.00 2008-11-01 05:06:21.401 306 17501.18 83.77 53898.94 88888.00 2008-11-01 05:06:21.901 306 17501.10 83.79 53899.00 88888.00 2008-11-01 05:06:22.401 306 17501.17 83.80 53898.90 88888.00 2008-11-01 05:06:22.901 306 17501.24 83.85 53898.95 88888.00 2008-11-01 05:06:23.401 306 17501.20 83.82 53898.95 88888.00 2008-11-01 05:06:23.901 306 17501.15 83.86 53899.07 88888.00 2008-11-01 05:06:24.401 306 17501.15 83.78 53899.02 88888.00 2008-11-01 05:06:24.901 306 17501.21 83.79 53899.06 88888.00 2008-11-01 05:06:25.401 306 17501.14 83.82 53899.10 88888.00 2008-11-01 05:06:25.901 306 17501.14 83.81 53898.99 88888.00 2008-11-01 05:06:26.401 306 17501.21 83.86 53898.83 88888.00 2008-11-01 05:06:26.901 306 17501.24 83.77 53898.89 88888.00 2008-11-01 05:06:27.401 306 17501.24 83.80 53898.99 88888.00 2008-11-01 05:06:27.901 306 17501.12 83.82 53899.00 88888.00 2008-11-01 05:06:28.401 306 17501.14 83.81 53898.97 88888.00 2008-11-01 05:06:28.901 306 17501.21 83.76 53899.08 88888.00 2008-11-01 05:06:29.401 306 17501.25 83.79 53899.09 88888.00 2008-11-01 05:06:29.901 306 17501.28 83.86 53899.03 88888.00 2008-11-01 05:06:30.401 306 17501.28 83.85 53899.04 88888.00 2008-11-01 05:06:30.901 306 17501.19 83.85 53899.08 88888.00 2008-11-01 05:06:31.401 306 17501.29 83.83 53898.97 88888.00 2008-11-01 05:06:31.901 306 17501.39 83.80 53898.91 88888.00 2008-11-01 05:06:32.401 306 17501.42 83.82 53898.99 88888.00 2008-11-01 05:06:32.901 306 17501.35 83.87 53898.97 88888.00 2008-11-01 05:06:33.401 306 17501.24 83.83 53898.96 88888.00 2008-11-01 05:06:33.901 306 17501.23 83.79 53898.96 88888.00 2008-11-01 05:06:34.401 306 17501.29 83.76 53898.98 88888.00 2008-11-01 05:06:34.901 306 17501.27 83.76 53898.99 88888.00 2008-11-01 05:06:35.401 306 17501.23 83.82 53899.00 88888.00 2008-11-01 05:06:35.901 306 17501.37 83.83 53899.01 88888.00 2008-11-01 05:06:36.401 306 17501.29 83.82 53898.97 88888.00 2008-11-01 05:06:36.901 306 17501.31 83.82 53898.95 88888.00 2008-11-01 05:06:37.401 306 17501.34 83.82 53898.99 88888.00 2008-11-01 05:06:37.901 306 17501.41 83.76 53899.07 88888.00 2008-11-01 05:06:38.401 306 17501.34 83.80 53899.00 88888.00 2008-11-01 05:06:38.901 306 17501.31 83.82 53899.03 88888.00 2008-11-01 05:06:39.401 306 17501.37 83.83 53899.04 88888.00 2008-11-01 05:06:39.901 306 17501.31 83.86 53899.10 88888.00 2008-11-01 05:06:40.401 306 17501.34 83.82 53899.19 88888.00 2008-11-01 05:06:40.901 306 17501.32 83.78 53899.07 88888.00 2008-11-01 05:06:41.401 306 17501.37 83.79 53899.02 88888.00 2008-11-01 05:06:41.901 306 17501.41 83.82 53899.04 88888.00 2008-11-01 05:06:42.401 306 17501.40 83.83 53898.98 88888.00 2008-11-01 05:06:42.901 306 17501.34 83.85 53899.08 88888.00 2008-11-01 05:06:43.401 306 17501.29 83.85 53899.10 88888.00 2008-11-01 05:06:43.901 306 17501.33 83.81 53899.01 88888.00 2008-11-01 05:06:44.401 306 17501.47 83.80 53898.96 88888.00 2008-11-01 05:06:44.901 306 17501.50 83.75 53898.91 88888.00 2008-11-01 05:06:45.401 306 17501.44 83.76 53898.96 88888.00 2008-11-01 05:06:45.901 306 17501.37 83.78 53898.97 88888.00 2008-11-01 05:06:46.401 306 17501.42 83.82 53899.04 88888.00 2008-11-01 05:06:46.901 306 17501.50 83.80 53899.04 88888.00 2008-11-01 05:06:47.401 306 17501.59 83.76 53899.04 88888.00 2008-11-01 05:06:47.901 306 17501.51 83.75 53899.07 88888.00 2008-11-01 05:06:48.401 306 17501.52 83.72 53899.01 88888.00 2008-11-01 05:06:48.901 306 17501.51 83.71 53899.00 88888.00 2008-11-01 05:06:49.401 306 17501.41 83.72 53899.02 88888.00 2008-11-01 05:06:49.901 306 17501.34 83.83 53899.00 88888.00 2008-11-01 05:06:50.401 306 17501.30 83.80 53899.00 88888.00 2008-11-01 05:06:50.901 306 17501.35 83.80 53899.00 88888.00 2008-11-01 05:06:51.401 306 17501.32 83.75 53899.01 88888.00 2008-11-01 05:06:51.901 306 17501.30 83.72 53898.97 88888.00 2008-11-01 05:06:52.401 306 17501.32 83.72 53899.07 88888.00 2008-11-01 05:06:52.901 306 17501.31 83.78 53899.13 88888.00 2008-11-01 05:06:53.401 306 17501.34 83.81 53899.03 88888.00 2008-11-01 05:06:53.901 306 17501.39 83.79 53899.03 88888.00 2008-11-01 05:06:54.401 306 17501.27 83.85 53899.12 88888.00 2008-11-01 05:06:54.901 306 17501.24 83.95 53899.01 88888.00 2008-11-01 05:06:55.401 306 17501.17 83.87 53899.01 88888.00 2008-11-01 05:06:55.901 306 17501.17 83.79 53899.06 88888.00 2008-11-01 05:06:56.401 306 17501.24 83.77 53899.03 88888.00 2008-11-01 05:06:56.901 306 17501.34 83.79 53899.04 88888.00 2008-11-01 05:06:57.401 306 17501.28 83.80 53899.00 88888.00 2008-11-01 05:06:57.901 306 17501.18 83.82 53898.91 88888.00 2008-11-01 05:06:58.401 306 17501.25 83.89 53898.92 88888.00 2008-11-01 05:06:58.901 306 17501.33 83.89 53899.08 88888.00 2008-11-01 05:06:59.401 306 17501.23 83.88 53899.07 88888.00 2008-11-01 05:06:59.901 306 17501.21 83.89 53899.10 88888.00 2008-11-01 05:07:00.401 306 17501.35 83.80 53899.15 88888.00 2008-11-01 05:07:00.901 306 17501.34 83.73 53899.09 88888.00 2008-11-01 05:07:01.401 306 17501.32 83.77 53899.07 88888.00 2008-11-01 05:07:01.901 306 17501.30 83.78 53899.06 88888.00 2008-11-01 05:07:02.401 306 17501.25 83.81 53899.08 88888.00 2008-11-01 05:07:02.901 306 17501.30 83.85 53899.17 88888.00 2008-11-01 05:07:03.401 306 17501.33 83.82 53899.20 88888.00 2008-11-01 05:07:03.901 306 17501.28 83.83 53899.22 88888.00 2008-11-01 05:07:04.401 306 17501.13 83.86 53899.20 88888.00 2008-11-01 05:07:04.901 306 17501.18 83.81 53899.06 88888.00 2008-11-01 05:07:05.401 306 17501.22 83.85 53899.00 88888.00 2008-11-01 05:07:05.901 306 17501.21 83.89 53899.08 88888.00 2008-11-01 05:07:06.401 306 17501.20 83.86 53899.04 88888.00 2008-11-01 05:07:06.901 306 17501.25 83.90 53899.03 88888.00 2008-11-01 05:07:07.401 306 17501.32 83.87 53899.00 88888.00 2008-11-01 05:07:07.901 306 17501.27 83.86 53899.02 88888.00 2008-11-01 05:07:08.401 306 17501.21 83.85 53899.03 88888.00 2008-11-01 05:07:08.901 306 17501.14 83.86 53899.02 88888.00 2008-11-01 05:07:09.401 306 17501.18 83.93 53899.02 88888.00 2008-11-01 05:07:09.901 306 17501.14 83.96 53899.01 88888.00 2008-11-01 05:07:10.401 306 17501.22 83.93 53899.01 88888.00 2008-11-01 05:07:10.901 306 17501.31 83.91 53898.99 88888.00 2008-11-01 05:07:11.401 306 17501.28 83.97 53899.04 88888.00 2008-11-01 05:07:11.901 306 17501.23 83.97 53899.03 88888.00 2008-11-01 05:07:12.401 306 17501.25 84.01 53899.01 88888.00 2008-11-01 05:07:12.901 306 17501.25 84.00 53899.08 88888.00 2008-11-01 05:07:13.401 306 17501.22 83.98 53898.97 88888.00 2008-11-01 05:07:13.901 306 17501.23 83.93 53899.00 88888.00 2008-11-01 05:07:14.401 306 17501.28 84.00 53899.11 88888.00 2008-11-01 05:07:14.901 306 17501.27 84.02 53899.13 88888.00 2008-11-01 05:07:15.401 306 17501.19 84.04 53899.06 88888.00 2008-11-01 05:07:15.901 306 17501.37 83.93 53899.06 88888.00 2008-11-01 05:07:16.401 306 17501.32 83.99 53899.13 88888.00 2008-11-01 05:07:16.901 306 17501.35 84.04 53899.19 88888.00 2008-11-01 05:07:17.401 306 17501.42 83.93 53899.22 88888.00 2008-11-01 05:07:17.901 306 17501.44 83.90 53899.17 88888.00 2008-11-01 05:07:18.401 306 17501.42 83.91 53899.03 88888.00 2008-11-01 05:07:18.901 306 17501.30 83.92 53899.11 88888.00 2008-11-01 05:07:19.401 306 17501.32 83.86 53899.04 88888.00 2008-11-01 05:07:19.901 306 17501.33 83.80 53899.00 88888.00 2008-11-01 05:07:20.401 306 17501.35 83.91 53899.07 88888.00 2008-11-01 05:07:20.901 306 17501.35 83.96 53899.10 88888.00 2008-11-01 05:07:21.401 306 17501.38 84.00 53899.10 88888.00 2008-11-01 05:07:21.901 306 17501.37 83.98 53899.12 88888.00 2008-11-01 05:07:22.401 306 17501.40 83.98 53899.18 88888.00 2008-11-01 05:07:22.901 306 17501.34 83.90 53899.09 88888.00 2008-11-01 05:07:23.401 306 17501.22 83.95 53898.99 88888.00 2008-11-01 05:07:23.901 306 17501.25 83.93 53898.98 88888.00 2008-11-01 05:07:24.401 306 17501.31 83.92 53899.08 88888.00 2008-11-01 05:07:24.901 306 17501.29 83.92 53899.19 88888.00 2008-11-01 05:07:25.401 306 17501.31 83.93 53899.08 88888.00 2008-11-01 05:07:25.901 306 17501.37 83.90 53899.03 88888.00 2008-11-01 05:07:26.401 306 17501.37 83.96 53899.06 88888.00 2008-11-01 05:07:26.901 306 17501.30 83.92 53899.10 88888.00 2008-11-01 05:07:27.401 306 17501.27 83.92 53899.08 88888.00 2008-11-01 05:07:27.901 306 17501.29 83.98 53899.02 88888.00 2008-11-01 05:07:28.401 306 17501.35 84.05 53899.06 88888.00 2008-11-01 05:07:28.901 306 17501.21 84.06 53898.99 88888.00 2008-11-01 05:07:29.401 306 17501.22 84.11 53898.90 88888.00 2008-11-01 05:07:29.901 306 17501.23 84.12 53899.01 88888.00 2008-11-01 05:07:30.401 306 17501.17 84.07 53899.13 88888.00 2008-11-01 05:07:30.901 306 17501.17 84.00 53899.10 88888.00 2008-11-01 05:07:31.401 306 17501.09 84.01 53899.04 88888.00 2008-11-01 05:07:31.901 306 17501.13 84.05 53899.08 88888.00 2008-11-01 05:07:32.401 306 17501.19 84.06 53899.10 88888.00 2008-11-01 05:07:32.901 306 17501.17 83.99 53899.04 88888.00 2008-11-01 05:07:33.401 306 17501.20 84.01 53899.10 88888.00 2008-11-01 05:07:33.901 306 17501.31 84.00 53899.12 88888.00 2008-11-01 05:07:34.401 306 17501.31 83.98 53899.19 88888.00 2008-11-01 05:07:34.901 306 17501.19 84.02 53899.26 88888.00 2008-11-01 05:07:35.401 306 17501.22 84.02 53899.26 88888.00 2008-11-01 05:07:35.901 306 17501.27 84.06 53899.23 88888.00 2008-11-01 05:07:36.401 306 17501.11 84.06 53899.14 88888.00 2008-11-01 05:07:36.901 306 17501.08 84.02 53899.08 88888.00 2008-11-01 05:07:37.401 306 17501.15 84.01 53899.19 88888.00 2008-11-01 05:07:37.901 306 17501.12 84.02 53899.21 88888.00 2008-11-01 05:07:38.401 306 17501.14 84.08 53899.17 88888.00 2008-11-01 05:07:38.901 306 17501.02 84.11 53899.12 88888.00 2008-11-01 05:07:39.401 306 17501.07 84.08 53899.11 88888.00 2008-11-01 05:07:39.901 306 17501.10 84.12 53899.18 88888.00 2008-11-01 05:07:40.401 306 17501.09 84.11 53899.21 88888.00 2008-11-01 05:07:40.901 306 17501.02 84.07 53899.18 88888.00 2008-11-01 05:07:41.401 306 17501.03 84.02 53899.09 88888.00 2008-11-01 05:07:41.901 306 17501.01 84.00 53899.09 88888.00 2008-11-01 05:07:42.401 306 17500.91 84.04 53899.10 88888.00 2008-11-01 05:07:42.901 306 17500.87 84.04 53899.23 88888.00 2008-11-01 05:07:43.401 306 17500.86 83.99 53899.34 88888.00 2008-11-01 05:07:43.901 306 17500.87 84.04 53899.34 88888.00 2008-11-01 05:07:44.401 306 17500.91 84.01 53899.34 88888.00 2008-11-01 05:07:44.901 306 17500.98 84.00 53899.35 88888.00 2008-11-01 05:07:45.401 306 17500.91 83.99 53899.35 88888.00 2008-11-01 05:07:45.901 306 17500.86 84.07 53899.25 88888.00 2008-11-01 05:07:46.401 306 17500.91 84.14 53899.22 88888.00 2008-11-01 05:07:46.901 306 17500.91 84.16 53899.22 88888.00 2008-11-01 05:07:47.401 306 17501.00 84.11 53899.32 88888.00 2008-11-01 05:07:47.901 306 17501.01 84.15 53899.36 88888.00 2008-11-01 05:07:48.401 306 17501.05 84.17 53899.32 88888.00 2008-11-01 05:07:48.901 306 17501.10 84.16 53899.30 88888.00 2008-11-01 05:07:49.401 306 17501.12 84.22 53899.30 88888.00 2008-11-01 05:07:49.901 306 17501.17 84.20 53899.31 88888.00 2008-11-01 05:07:50.401 306 17501.04 84.20 53899.35 88888.00 2008-11-01 05:07:50.901 306 17500.94 84.22 53899.28 88888.00 2008-11-01 05:07:51.401 306 17500.94 84.06 53899.19 88888.00 2008-11-01 05:07:51.901 306 17500.94 84.05 53899.23 88888.00 2008-11-01 05:07:52.401 306 17500.98 84.02 53899.28 88888.00 2008-11-01 05:07:52.901 306 17501.08 84.05 53899.35 88888.00 2008-11-01 05:07:53.401 306 17500.97 84.05 53899.31 88888.00 2008-11-01 05:07:53.901 306 17500.94 84.00 53899.31 88888.00 2008-11-01 05:07:54.401 306 17500.96 84.05 53899.32 88888.00 2008-11-01 05:07:54.901 306 17500.98 84.08 53899.29 88888.00 2008-11-01 05:07:55.401 306 17500.98 84.04 53899.19 88888.00 2008-11-01 05:07:55.901 306 17500.99 84.02 53899.24 88888.00 2008-11-01 05:07:56.401 306 17501.00 84.09 53899.24 88888.00 2008-11-01 05:07:56.901 306 17500.99 84.15 53899.26 88888.00 2008-11-01 05:07:57.401 306 17500.94 84.11 53899.35 88888.00 2008-11-01 05:07:57.901 306 17500.91 84.07 53899.25 88888.00 2008-11-01 05:07:58.401 306 17500.97 84.14 53899.26 88888.00 2008-11-01 05:07:58.901 306 17500.88 84.14 53899.30 88888.00 2008-11-01 05:07:59.401 306 17500.90 84.09 53899.32 88888.00 2008-11-01 05:07:59.901 306 17500.96 84.20 53899.34 88888.00 2008-11-01 05:08:00.401 306 17500.99 84.18 53899.32 88888.00 2008-11-01 05:08:00.901 306 17500.94 84.19 53899.26 88888.00 2008-11-01 05:08:01.401 306 17500.92 84.15 53899.31 88888.00 2008-11-01 05:08:01.901 306 17500.94 84.14 53899.39 88888.00 2008-11-01 05:08:02.401 306 17501.05 84.15 53899.32 88888.00 2008-11-01 05:08:02.901 306 17500.96 84.15 53899.29 88888.00 2008-11-01 05:08:03.401 306 17500.91 84.18 53899.37 88888.00 2008-11-01 05:08:03.901 306 17500.96 84.12 53899.28 88888.00 2008-11-01 05:08:04.401 306 17500.98 84.11 53899.26 88888.00 2008-11-01 05:08:04.901 306 17500.99 84.15 53899.29 88888.00 2008-11-01 05:08:05.401 306 17500.96 84.15 53899.20 88888.00 2008-11-01 05:08:05.901 306 17500.88 84.18 53899.18 88888.00 2008-11-01 05:08:06.401 306 17500.87 84.19 53899.22 88888.00 2008-11-01 05:08:06.901 306 17500.90 84.19 53899.24 88888.00 2008-11-01 05:08:07.401 306 17500.90 84.24 53899.18 88888.00 2008-11-01 05:08:07.901 306 17500.88 84.21 53899.14 88888.00 2008-11-01 05:08:08.401 306 17500.88 84.10 53899.19 88888.00 2008-11-01 05:08:08.901 306 17500.82 84.07 53899.12 88888.00 2008-11-01 05:08:09.401 306 17500.83 84.07 53899.21 88888.00 2008-11-01 05:08:09.901 306 17500.98 84.11 53899.21 88888.00 2008-11-01 05:08:10.401 306 17501.01 84.06 53899.18 88888.00 2008-11-01 05:08:10.901 306 17501.01 84.02 53899.17 88888.00 2008-11-01 05:08:11.401 306 17501.00 84.02 53899.20 88888.00 2008-11-01 05:08:11.901 306 17501.08 84.07 53899.20 88888.00 2008-11-01 05:08:12.401 306 17501.02 84.14 53899.17 88888.00 2008-11-01 05:08:12.901 306 17501.01 84.15 53899.13 88888.00 2008-11-01 05:08:13.401 306 17501.02 84.14 53899.09 88888.00 2008-11-01 05:08:13.901 306 17501.02 84.15 53899.10 88888.00 2008-11-01 05:08:14.401 306 17500.99 84.09 53899.03 88888.00 2008-11-01 05:08:14.901 306 17500.92 84.15 53899.09 88888.00 2008-11-01 05:08:15.401 306 17500.83 84.22 53899.08 88888.00 2008-11-01 05:08:15.901 306 17500.91 84.25 53899.10 88888.00 2008-11-01 05:08:16.401 306 17500.97 84.26 53899.11 88888.00 2008-11-01 05:08:16.901 306 17501.04 84.30 53899.10 88888.00 2008-11-01 05:08:17.401 306 17501.05 84.32 53899.12 88888.00 2008-11-01 05:08:17.901 306 17501.01 84.30 53899.00 88888.00 2008-11-01 05:08:18.401 306 17501.04 84.31 53898.99 88888.00 2008-11-01 05:08:18.901 306 17501.04 84.34 53899.04 88888.00 2008-11-01 05:08:19.398 306 17501.00 84.35 53899.11 88888.00 2008-11-01 05:08:19.908 306 17501.04 84.31 53899.11 88888.00 2008-11-01 05:08:20.408 306 17501.07 84.39 53899.12 88888.00 2008-11-01 05:08:20.908 306 17501.02 84.43 53899.20 88888.00 2008-11-01 05:08:21.408 306 17501.01 84.40 53899.25 88888.00 2008-11-01 05:08:21.908 306 17501.02 84.38 53899.28 88888.00 2008-11-01 05:08:22.408 306 17500.99 84.34 53899.36 88888.00 2008-11-01 05:08:22.908 306 17500.99 84.31 53899.28 88888.00 2008-11-01 05:08:23.408 306 17501.04 84.27 53899.12 88888.00 2008-11-01 05:08:23.908 306 17501.02 84.29 53899.13 88888.00 2008-11-01 05:08:24.408 306 17501.02 84.37 53899.18 88888.00 2008-11-01 05:08:24.908 306 17501.08 84.36 53899.21 88888.00 2008-11-01 05:08:25.408 306 17501.20 84.32 53899.23 88888.00 2008-11-01 05:08:25.908 306 17501.11 84.26 53899.25 88888.00 2008-11-01 05:08:26.408 306 17501.03 84.18 53899.24 88888.00 2008-11-01 05:08:26.908 306 17501.04 84.15 53899.21 88888.00 2008-11-01 05:08:27.408 306 17501.05 84.17 53899.22 88888.00 2008-11-01 05:08:27.908 306 17501.02 84.16 53899.23 88888.00 2008-11-01 05:08:28.408 306 17501.08 84.15 53899.26 88888.00 2008-11-01 05:08:28.908 306 17501.00 84.17 53899.30 88888.00 2008-11-01 05:08:29.408 306 17501.04 84.15 53899.31 88888.00 2008-11-01 05:08:29.908 306 17501.05 84.19 53899.26 88888.00 2008-11-01 05:08:30.408 306 17501.09 84.14 53899.26 88888.00 2008-11-01 05:08:30.908 306 17501.10 84.06 53899.30 88888.00 2008-11-01 05:08:31.408 306 17501.09 84.04 53899.28 88888.00 2008-11-01 05:08:31.908 306 17501.13 84.07 53899.30 88888.00 2008-11-01 05:08:32.408 306 17501.09 84.07 53899.39 88888.00 2008-11-01 05:08:32.908 306 17501.04 84.07 53899.32 88888.00 2008-11-01 05:08:33.408 306 17501.05 84.08 53899.25 88888.00 2008-11-01 05:08:33.908 306 17501.03 84.08 53899.11 88888.00 2008-11-01 05:08:34.408 306 17501.08 84.02 53899.12 88888.00 2008-11-01 05:08:34.908 306 17501.09 84.01 53899.17 88888.00 2008-11-01 05:08:35.408 306 17501.03 84.02 53899.15 88888.00 2008-11-01 05:08:35.908 306 17500.98 84.00 53899.18 88888.00 2008-11-01 05:08:36.408 306 17500.94 83.99 53899.20 88888.00 2008-11-01 05:08:36.908 306 17500.93 83.98 53899.15 88888.00 2008-11-01 05:08:37.408 306 17500.94 84.07 53899.22 88888.00 2008-11-01 05:08:37.908 306 17500.96 84.10 53899.29 88888.00 2008-11-01 05:08:38.408 306 17501.02 84.12 53899.30 88888.00 2008-11-01 05:08:38.908 306 17501.00 84.10 53899.25 88888.00 2008-11-01 05:08:39.408 306 17500.94 84.00 53899.24 88888.00 2008-11-01 05:08:39.908 306 17500.98 84.04 53899.21 88888.00 2008-11-01 05:08:40.408 306 17501.02 84.08 53899.24 88888.00 2008-11-01 05:08:40.908 306 17501.02 84.06 53899.28 88888.00 2008-11-01 05:08:41.408 306 17500.97 84.08 53899.23 88888.00 2008-11-01 05:08:41.908 306 17501.07 84.06 53899.23 88888.00 2008-11-01 05:08:42.408 306 17501.04 84.04 53899.26 88888.00 2008-11-01 05:08:42.908 306 17500.98 84.02 53899.26 88888.00 2008-11-01 05:08:43.408 306 17501.05 84.12 53899.25 88888.00 2008-11-01 05:08:43.908 306 17501.03 84.14 53899.32 88888.00 2008-11-01 05:08:44.408 306 17501.02 84.16 53899.29 88888.00 2008-11-01 05:08:44.908 306 17501.20 84.08 53899.35 88888.00 2008-11-01 05:08:45.408 306 17501.10 84.06 53899.39 88888.00 2008-11-01 05:08:45.908 306 17501.05 84.05 53899.31 88888.00 2008-11-01 05:08:46.408 306 17501.07 84.06 53899.30 88888.00 2008-11-01 05:08:46.908 306 17501.11 84.09 53899.43 88888.00 2008-11-01 05:08:47.408 306 17501.22 84.10 53899.44 88888.00 2008-11-01 05:08:47.908 306 17501.20 84.10 53899.46 88888.00 2008-11-01 05:08:48.408 306 17501.17 84.12 53899.37 88888.00 2008-11-01 05:08:48.908 306 17501.05 84.06 53899.42 88888.00 2008-11-01 05:08:49.408 306 17501.08 84.08 53899.41 88888.00 2008-11-01 05:08:49.908 306 17501.14 84.09 53899.39 88888.00 2008-11-01 05:08:50.408 306 17501.14 84.15 53899.32 88888.00 2008-11-01 05:08:50.908 306 17501.04 84.09 53899.28 88888.00 2008-11-01 05:08:51.408 306 17501.08 84.12 53899.35 88888.00 2008-11-01 05:08:51.908 306 17501.09 84.07 53899.39 88888.00 2008-11-01 05:08:52.408 306 17501.05 84.05 53899.35 88888.00 2008-11-01 05:08:52.908 306 17501.02 84.05 53899.35 88888.00 2008-11-01 05:08:53.408 306 17501.04 84.09 53899.26 88888.00 2008-11-01 05:08:53.908 306 17501.11 84.06 53899.14 88888.00 2008-11-01 05:08:54.408 306 17501.17 84.06 53899.14 88888.00 2008-11-01 05:08:54.908 306 17501.18 84.04 53899.08 88888.00 2008-11-01 05:08:55.408 306 17501.09 84.08 53899.03 88888.00 2008-11-01 05:08:55.908 306 17501.14 84.10 53898.99 88888.00 2008-11-01 05:08:56.408 306 17500.99 84.15 53899.17 88888.00 2008-11-01 05:08:56.908 306 17501.00 84.06 53899.26 88888.00 2008-11-01 05:08:57.408 306 17500.99 84.15 53899.18 88888.00 2008-11-01 05:08:57.908 306 17501.03 84.11 53899.03 88888.00 2008-11-01 05:08:58.408 306 17501.09 84.04 53899.08 88888.00 2008-11-01 05:08:58.908 306 17501.08 84.04 53899.06 88888.00 2008-11-01 05:08:59.408 306 17501.03 84.09 53899.07 88888.00 2008-11-01 05:08:59.908 306 17501.04 84.04 53899.15 88888.00 2008-11-01 05:09:00.408 306 17500.94 84.04 53899.11 88888.00 2008-11-01 05:09:00.908 306 17500.99 84.14 53899.07 88888.00 2008-11-01 05:09:01.408 306 17501.02 84.12 53899.19 88888.00 2008-11-01 05:09:01.908 306 17501.01 84.10 53899.19 88888.00 2008-11-01 05:09:02.408 306 17501.05 84.05 53899.12 88888.00 2008-11-01 05:09:02.908 306 17501.00 84.00 53899.10 88888.00 2008-11-01 05:09:03.408 306 17500.98 84.00 53899.12 88888.00 2008-11-01 05:09:03.908 306 17501.03 84.11 53899.17 88888.00 2008-11-01 05:09:04.408 306 17501.02 84.07 53899.14 88888.00 2008-11-01 05:09:04.908 306 17501.01 84.01 53899.15 88888.00 2008-11-01 05:09:05.408 306 17500.99 84.04 53899.28 88888.00 2008-11-01 05:09:05.908 306 17501.07 84.06 53899.11 88888.00 2008-11-01 05:09:06.408 306 17501.11 84.06 53899.11 88888.00 2008-11-01 05:09:06.908 306 17501.03 84.04 53899.18 88888.00 2008-11-01 05:09:07.408 306 17501.08 84.07 53899.18 88888.00 2008-11-01 05:09:07.908 306 17501.17 84.07 53899.21 88888.00 2008-11-01 05:09:08.408 306 17501.17 84.05 53899.23 88888.00 2008-11-01 05:09:08.908 306 17501.04 84.11 53899.20 88888.00 2008-11-01 05:09:09.408 306 17501.03 84.16 53899.15 88888.00 2008-11-01 05:09:09.908 306 17501.09 84.14 53899.21 88888.00 2008-11-01 05:09:10.408 306 17501.07 84.00 53899.22 88888.00 2008-11-01 05:09:10.908 306 17500.97 84.02 53899.22 88888.00 2008-11-01 05:09:11.408 306 17501.04 84.07 53899.24 88888.00 2008-11-01 05:09:11.908 306 17501.13 84.11 53899.21 88888.00 2008-11-01 05:09:12.408 306 17501.09 84.05 53899.23 88888.00 2008-11-01 05:09:12.908 306 17501.09 84.14 53899.32 88888.00 2008-11-01 05:09:13.408 306 17501.09 84.14 53899.35 88888.00 2008-11-01 05:09:13.908 306 17501.03 84.09 53899.30 88888.00 2008-11-01 05:09:14.408 306 17501.03 84.12 53899.33 88888.00 2008-11-01 05:09:14.908 306 17501.12 84.04 53899.30 88888.00 2008-11-01 05:09:15.408 306 17501.12 84.01 53899.30 88888.00 2008-11-01 05:09:15.908 306 17501.05 84.15 53899.28 88888.00 2008-11-01 05:09:16.408 306 17500.92 84.11 53899.29 88888.00 2008-11-01 05:09:16.908 306 17500.98 84.05 53899.37 88888.00 2008-11-01 05:09:17.408 306 17501.08 84.10 53899.34 88888.00 2008-11-01 05:09:17.908 306 17501.01 84.04 53899.29 88888.00 2008-11-01 05:09:18.408 306 17501.00 84.05 53899.28 88888.00 2008-11-01 05:09:18.908 306 17501.03 84.06 53899.28 88888.00 2008-11-01 05:09:19.408 306 17501.00 84.04 53899.19 88888.00 2008-11-01 05:09:19.908 306 17500.98 84.07 53899.21 88888.00 2008-11-01 05:09:20.408 306 17501.02 84.06 53899.28 88888.00 2008-11-01 05:09:20.908 306 17501.01 84.00 53899.15 88888.00 2008-11-01 05:09:21.408 306 17500.99 84.08 53899.15 88888.00 2008-11-01 05:09:21.908 306 17500.99 84.09 53899.29 88888.00 2008-11-01 05:09:22.408 306 17501.00 84.14 53899.36 88888.00 2008-11-01 05:09:22.908 306 17500.97 84.20 53899.40 88888.00 2008-11-01 05:09:23.408 306 17500.84 84.15 53899.42 88888.00 2008-11-01 05:09:23.908 306 17500.89 84.16 53899.56 88888.00 2008-11-01 05:09:24.408 306 17501.07 84.14 53899.57 88888.00 2008-11-01 05:09:24.908 306 17501.18 84.10 53899.49 88888.00 2008-11-01 05:09:25.408 306 17501.12 84.10 53899.45 88888.00 2008-11-01 05:09:25.908 306 17500.98 84.15 53899.53 88888.00 2008-11-01 05:09:26.408 306 17500.96 84.08 53899.62 88888.00 2008-11-01 05:09:26.908 306 17501.08 83.99 53899.48 88888.00 2008-11-01 05:09:27.408 306 17501.02 84.01 53899.40 88888.00 2008-11-01 05:09:27.908 306 17500.97 84.08 53899.34 88888.00 2008-11-01 05:09:28.408 306 17500.97 84.16 53899.35 88888.00 2008-11-01 05:09:28.908 306 17501.02 84.16 53899.40 88888.00 2008-11-01 05:09:29.408 306 17501.05 84.24 53899.41 88888.00 2008-11-01 05:09:29.908 306 17501.02 84.20 53899.36 88888.00 2008-11-01 05:09:30.408 306 17501.05 84.24 53899.40 88888.00 2008-11-01 05:09:30.908 306 17501.07 84.21 53899.42 88888.00 2008-11-01 05:09:31.408 306 17500.99 84.09 53899.47 88888.00 2008-11-01 05:09:31.908 306 17500.98 84.15 53899.51 88888.00 2008-11-01 05:09:32.408 306 17501.00 84.20 53899.57 88888.00 2008-11-01 05:09:32.908 306 17501.03 84.21 53899.57 88888.00 2008-11-01 05:09:33.408 306 17500.99 84.20 53899.54 88888.00 2008-11-01 05:09:33.908 306 17500.98 84.16 53899.46 88888.00 2008-11-01 05:09:34.408 306 17500.88 84.16 53899.44 88888.00 2008-11-01 05:09:34.908 306 17500.92 84.12 53899.46 88888.00 2008-11-01 05:09:35.408 306 17500.99 84.09 53899.48 88888.00 2008-11-01 05:09:35.908 306 17501.00 84.08 53899.46 88888.00 2008-11-01 05:09:36.408 306 17500.98 83.99 53899.45 88888.00 2008-11-01 05:09:36.908 306 17501.04 83.97 53899.44 88888.00 2008-11-01 05:09:37.408 306 17501.10 84.02 53899.45 88888.00 2008-11-01 05:09:37.908 306 17501.08 84.06 53899.42 88888.00 2008-11-01 05:09:38.408 306 17501.02 84.17 53899.32 88888.00 2008-11-01 05:09:38.908 306 17500.93 84.11 53899.39 88888.00 2008-11-01 05:09:39.408 306 17500.96 84.00 53899.45 88888.00 2008-11-01 05:09:39.908 306 17501.07 84.05 53899.35 88888.00 2008-11-01 05:09:40.408 306 17501.03 84.17 53899.32 88888.00 2008-11-01 05:09:40.908 306 17501.04 84.17 53899.28 88888.00 2008-11-01 05:09:41.408 306 17501.05 84.10 53899.32 88888.00 2008-11-01 05:09:41.908 306 17500.96 84.08 53899.33 88888.00 2008-11-01 05:09:42.408 306 17500.93 84.16 53899.43 88888.00 2008-11-01 05:09:42.908 306 17500.98 84.14 53899.49 88888.00 2008-11-01 05:09:43.408 306 17500.98 84.15 53899.43 88888.00 2008-11-01 05:09:43.908 306 17500.99 84.12 53899.35 88888.00 2008-11-01 05:09:44.408 306 17501.00 84.11 53899.33 88888.00 2008-11-01 05:09:44.908 306 17501.00 84.16 53899.32 88888.00 2008-11-01 05:09:45.408 306 17500.92 84.19 53899.31 88888.00 2008-11-01 05:09:45.908 306 17500.94 84.19 53899.28 88888.00 2008-11-01 05:09:46.408 306 17500.96 84.26 53899.32 88888.00 2008-11-01 05:09:46.908 306 17501.01 84.21 53899.31 88888.00 2008-11-01 05:09:47.408 306 17501.00 84.16 53899.28 88888.00 2008-11-01 05:09:47.908 306 17501.05 84.19 53899.28 88888.00 2008-11-01 05:09:48.408 306 17501.15 84.22 53899.33 88888.00 2008-11-01 05:09:48.908 306 17501.13 84.17 53899.29 88888.00 2008-11-01 05:09:49.408 306 17501.17 84.19 53899.32 88888.00 2008-11-01 05:09:49.908 306 17501.13 84.20 53899.31 88888.00 2008-11-01 05:09:50.408 306 17501.05 84.14 53899.31 88888.00 2008-11-01 05:09:50.908 306 17501.08 84.22 53899.29 88888.00 2008-11-01 05:09:51.408 306 17501.07 84.35 53899.26 88888.00 2008-11-01 05:09:51.908 306 17501.02 84.37 53899.23 88888.00 2008-11-01 05:09:52.408 306 17500.99 84.27 53899.30 88888.00 2008-11-01 05:09:52.908 306 17500.97 84.26 53899.31 88888.00 2008-11-01 05:09:53.408 306 17501.01 84.30 53899.22 88888.00 2008-11-01 05:09:53.908 306 17501.04 84.26 53899.17 88888.00 2008-11-01 05:09:54.408 306 17501.04 84.18 53899.17 88888.00 2008-11-01 05:09:54.908 306 17501.04 84.15 53899.18 88888.00 2008-11-01 05:09:55.408 306 17501.00 84.08 53899.25 88888.00 2008-11-01 05:09:55.908 306 17501.00 84.10 53899.21 88888.00 2008-11-01 05:09:56.408 306 17500.99 84.14 53899.13 88888.00 2008-11-01 05:09:56.908 306 17501.01 84.11 53899.25 88888.00 2008-11-01 05:09:57.408 306 17500.97 84.12 53899.34 88888.00 2008-11-01 05:09:57.908 306 17500.96 84.19 53899.32 88888.00 2008-11-01 05:09:58.408 306 17500.89 84.24 53899.32 88888.00 2008-11-01 05:09:58.908 306 17500.94 84.19 53899.41 88888.00 2008-11-01 05:09:59.408 306 17501.10 84.17 53899.36 88888.00 2008-11-01 05:09:59.908 306 17501.08 84.06 53899.40 88888.00 2008-11-01 05:10:00.408 306 17501.12 83.97 53899.37 88888.00 2008-11-01 05:10:00.908 306 17501.15 84.00 53899.32 88888.00 2008-11-01 05:10:01.408 306 17501.17 84.00 53899.24 88888.00 2008-11-01 05:10:01.908 306 17501.18 84.01 53899.30 88888.00 2008-11-01 05:10:02.408 306 17501.18 84.04 53899.18 88888.00 2008-11-01 05:10:02.908 306 17501.12 84.11 53899.20 88888.00 2008-11-01 05:10:03.408 306 17501.04 84.15 53899.15 88888.00 2008-11-01 05:10:03.908 306 17501.11 84.09 53899.14 88888.00 2008-11-01 05:10:04.408 306 17501.13 84.06 53899.17 88888.00 2008-11-01 05:10:04.908 306 17501.07 83.96 53899.11 88888.00 2008-11-01 05:10:05.408 306 17501.09 83.97 53899.25 88888.00 2008-11-01 05:10:05.908 306 17501.00 83.99 53899.24 88888.00 2008-11-01 05:10:06.408 306 17501.02 84.00 53899.19 88888.00 2008-11-01 05:10:06.908 306 17501.11 84.09 53899.24 88888.00 2008-11-01 05:10:07.408 306 17501.15 84.09 53899.28 88888.00 2008-11-01 05:10:07.908 306 17501.15 84.07 53899.23 88888.00 2008-11-01 05:10:08.408 306 17501.12 84.01 53899.24 88888.00 2008-11-01 05:10:08.908 306 17501.08 83.93 53899.26 88888.00 2008-11-01 05:10:09.408 306 17501.17 83.95 53899.23 88888.00 2008-11-01 05:10:09.908 306 17501.15 83.92 53899.23 88888.00 2008-11-01 05:10:10.408 306 17501.23 83.90 53899.20 88888.00 2008-11-01 05:10:10.908 306 17501.29 83.81 53899.19 88888.00 2008-11-01 05:10:11.408 306 17501.22 83.87 53899.15 88888.00 2008-11-01 05:10:11.908 306 17501.25 83.93 53899.20 88888.00 2008-11-01 05:10:12.408 306 17501.28 83.97 53899.28 88888.00 2008-11-01 05:10:12.908 306 17501.27 83.95 53899.34 88888.00 2008-11-01 05:10:13.408 306 17501.20 83.95 53899.32 88888.00 2008-11-01 05:10:13.908 306 17501.12 84.00 53899.21 88888.00 2008-11-01 05:10:14.408 306 17501.14 83.98 53899.15 88888.00 2008-11-01 05:10:14.908 306 17501.13 83.86 53899.14 88888.00 2008-11-01 05:10:15.408 306 17501.17 83.89 53899.24 88888.00 2008-11-01 05:10:15.908 306 17501.19 83.92 53899.23 88888.00 2008-11-01 05:10:16.408 306 17501.02 83.90 53899.21 88888.00 2008-11-01 05:10:16.908 306 17500.96 83.89 53899.29 88888.00 2008-11-01 05:10:17.408 306 17501.01 83.98 53899.36 88888.00 2008-11-01 05:10:17.908 306 17501.07 84.07 53899.31 88888.00 2008-11-01 05:10:18.408 306 17500.99 83.96 53899.28 88888.00 2008-11-01 05:10:18.908 306 17501.04 83.90 53899.25 88888.00 2008-11-01 05:10:19.408 306 17501.08 83.88 53899.30 88888.00 2008-11-01 05:10:19.908 306 17501.08 83.85 53899.32 88888.00 2008-11-01 05:10:20.408 306 17501.00 83.82 53899.35 88888.00 2008-11-01 05:10:20.908 306 17501.03 83.87 53899.31 88888.00 2008-11-01 05:10:21.408 306 17501.03 83.97 53899.21 88888.00 2008-11-01 05:10:21.908 306 17501.14 84.04 53899.31 88888.00 2008-11-01 05:10:22.408 306 17501.18 83.97 53899.36 88888.00 2008-11-01 05:10:22.908 306 17501.20 83.97 53899.32 88888.00 2008-11-01 05:10:23.408 306 17501.21 83.96 53899.25 88888.00 2008-11-01 05:10:23.908 306 17501.24 83.91 53899.26 88888.00 2008-11-01 05:10:24.408 306 17501.28 83.89 53899.35 88888.00 2008-11-01 05:10:24.908 306 17501.29 83.93 53899.48 88888.00 2008-11-01 05:10:25.408 306 17501.20 83.93 53899.51 88888.00 2008-11-01 05:10:25.908 306 17501.14 83.97 53899.43 88888.00 2008-11-01 05:10:26.408 306 17501.19 83.98 53899.36 88888.00 2008-11-01 05:10:26.908 306 17501.23 83.99 53899.49 88888.00 2008-11-01 05:10:27.408 306 17501.11 83.89 53899.52 88888.00 2008-11-01 05:10:27.908 306 17501.05 83.90 53899.39 88888.00 2008-11-01 05:10:28.408 306 17501.22 84.00 53899.37 88888.00 2008-11-01 05:10:28.908 306 17501.24 83.97 53899.40 88888.00 2008-11-01 05:10:29.408 306 17501.19 84.01 53899.40 88888.00 2008-11-01 05:10:29.908 306 17501.21 84.09 53899.32 88888.00 2008-11-01 05:10:30.408 306 17501.25 84.08 53899.34 88888.00 2008-11-01 05:10:30.908 306 17501.27 84.05 53899.31 88888.00 2008-11-01 05:10:31.408 306 17501.28 84.09 53899.20 88888.00 2008-11-01 05:10:31.908 306 17501.40 84.07 53899.28 88888.00 2008-11-01 05:10:32.408 306 17501.25 83.99 53899.35 88888.00 2008-11-01 05:10:32.908 306 17501.18 83.95 53899.35 88888.00 2008-11-01 05:10:33.408 306 17501.15 83.91 53899.33 88888.00 2008-11-01 05:10:33.908 306 17501.10 83.87 53899.32 88888.00 2008-11-01 05:10:34.408 306 17501.12 83.90 53899.23 88888.00 2008-11-01 05:10:34.908 306 17501.05 84.00 53899.28 88888.00 2008-11-01 05:10:35.408 306 17500.99 83.97 53899.28 88888.00 2008-11-01 05:10:35.908 306 17501.02 83.98 53899.24 88888.00 2008-11-01 05:10:36.408 306 17501.05 84.00 53899.26 88888.00 2008-11-01 05:10:36.908 306 17501.07 84.01 53899.28 88888.00 2008-11-01 05:10:37.408 306 17501.10 84.06 53899.32 88888.00 2008-11-01 05:10:37.908 306 17501.18 84.08 53899.30 88888.00 2008-11-01 05:10:38.408 306 17501.28 84.16 53899.28 88888.00 2008-11-01 05:10:38.908 306 17501.19 84.10 53899.37 88888.00 2008-11-01 05:10:39.408 306 17501.15 84.14 53899.37 88888.00 2008-11-01 05:10:39.908 306 17501.18 84.08 53899.31 88888.00 2008-11-01 05:10:40.408 306 17501.22 84.05 53899.30 88888.00 2008-11-01 05:10:40.908 306 17501.23 83.98 53899.35 88888.00 2008-11-01 05:10:41.408 306 17501.21 84.04 53899.43 88888.00 2008-11-01 05:10:41.908 306 17501.21 84.09 53899.37 88888.00 2008-11-01 05:10:42.408 306 17501.18 84.11 53899.45 88888.00 2008-11-01 05:10:42.908 306 17501.13 84.07 53899.45 88888.00 2008-11-01 05:10:43.408 306 17501.22 83.99 53899.45 88888.00 2008-11-01 05:10:43.908 306 17501.33 83.95 53899.49 88888.00 2008-11-01 05:10:44.408 306 17501.32 83.97 53899.51 88888.00 2008-11-01 05:10:44.908 306 17501.29 84.08 53899.43 88888.00 2008-11-01 05:10:45.408 306 17501.22 84.15 53899.46 88888.00 2008-11-01 05:10:45.908 306 17501.23 84.20 53899.42 88888.00 2008-11-01 05:10:46.408 306 17501.31 84.24 53899.39 88888.00 2008-11-01 05:10:46.908 306 17501.30 84.25 53899.43 88888.00 2008-11-01 05:10:47.408 306 17501.17 84.19 53899.42 88888.00 2008-11-01 05:10:47.908 306 17501.18 84.12 53899.41 88888.00 2008-11-01 05:10:48.408 306 17501.22 84.11 53899.37 88888.00 2008-11-01 05:10:48.908 306 17501.29 84.17 53899.33 88888.00 2008-11-01 05:10:49.408 306 17501.30 84.17 53899.40 88888.00 2008-11-01 05:10:49.908 306 17501.20 84.07 53899.39 88888.00 2008-11-01 05:10:50.408 306 17501.20 84.12 53899.37 88888.00 2008-11-01 05:10:50.908 306 17501.23 84.15 53899.42 88888.00 2008-11-01 05:10:51.408 306 17501.27 84.15 53899.43 88888.00 2008-11-01 05:10:51.908 306 17501.27 84.16 53899.45 88888.00 2008-11-01 05:10:52.408 306 17501.18 84.18 53899.42 88888.00 2008-11-01 05:10:52.908 306 17501.22 84.21 53899.37 88888.00 2008-11-01 05:10:53.408 306 17501.30 84.16 53899.44 88888.00 2008-11-01 05:10:53.908 306 17501.35 84.17 53899.42 88888.00 2008-11-01 05:10:54.408 306 17501.37 84.16 53899.36 88888.00 2008-11-01 05:10:54.908 306 17501.33 84.14 53899.34 88888.00 2008-11-01 05:10:55.408 306 17501.35 84.15 53899.31 88888.00 2008-11-01 05:10:55.908 306 17501.34 84.18 53899.35 88888.00 2008-11-01 05:10:56.408 306 17501.41 84.17 53899.35 88888.00 2008-11-01 05:10:56.908 306 17501.34 84.15 53899.42 88888.00 2008-11-01 05:10:57.408 306 17501.37 84.11 53899.43 88888.00 2008-11-01 05:10:57.908 306 17501.35 84.09 53899.42 88888.00 2008-11-01 05:10:58.408 306 17501.38 84.12 53899.33 88888.00 2008-11-01 05:10:58.908 306 17501.31 84.11 53899.31 88888.00 2008-11-01 05:10:59.408 306 17501.30 84.09 53899.23 88888.00 2008-11-01 05:10:59.908 306 17501.40 84.09 53899.34 88888.00 2008-11-01 05:11:00.408 306 17501.35 84.11 53899.45 88888.00 2008-11-01 05:11:00.908 306 17501.25 84.16 53899.46 88888.00 2008-11-01 05:11:01.408 306 17501.31 84.17 53899.42 88888.00 2008-11-01 05:11:01.908 306 17501.32 84.20 53899.44 88888.00 2008-11-01 05:11:02.408 306 17501.38 84.21 53899.40 88888.00 2008-11-01 05:11:02.908 306 17501.29 84.22 53899.36 88888.00 2008-11-01 05:11:03.408 306 17501.23 84.19 53899.40 88888.00 2008-11-01 05:11:03.908 306 17501.25 84.14 53899.36 88888.00 2008-11-01 05:11:04.408 306 17501.32 84.06 53899.30 88888.00 2008-11-01 05:11:04.908 306 17501.37 84.06 53899.36 88888.00 2008-11-01 05:11:05.408 306 17501.35 84.07 53899.40 88888.00 2008-11-01 05:11:05.908 306 17501.33 84.04 53899.43 88888.00 2008-11-01 05:11:06.408 306 17501.31 83.98 53899.32 88888.00 2008-11-01 05:11:06.908 306 17501.30 83.97 53899.24 88888.00 2008-11-01 05:11:07.408 306 17501.27 84.01 53899.34 88888.00 2008-11-01 05:11:07.908 306 17501.17 83.99 53899.29 88888.00 2008-11-01 05:11:08.408 306 17501.21 83.99 53899.26 88888.00 2008-11-01 05:11:08.908 306 17501.22 84.06 53899.21 88888.00 2008-11-01 05:11:09.408 306 17501.22 84.07 53899.25 88888.00 2008-11-01 05:11:09.908 306 17501.19 84.11 53899.23 88888.00 2008-11-01 05:11:10.408 306 17501.14 84.10 53899.24 88888.00 2008-11-01 05:11:10.908 306 17501.21 84.12 53899.18 88888.00 2008-11-01 05:11:11.408 306 17501.22 84.14 53899.21 88888.00 2008-11-01 05:11:11.908 306 17501.19 84.08 53899.36 88888.00 2008-11-01 05:11:12.408 306 17501.23 84.06 53899.45 88888.00 2008-11-01 05:11:12.908 306 17501.29 84.08 53899.37 88888.00 2008-11-01 05:11:13.408 306 17501.22 84.01 53899.35 88888.00 2008-11-01 05:11:13.908 306 17501.20 84.06 53899.25 88888.00 2008-11-01 05:11:14.408 306 17501.22 84.09 53899.28 88888.00 2008-11-01 05:11:14.908 306 17501.14 84.07 53899.26 88888.00 2008-11-01 05:11:15.408 306 17501.09 84.07 53899.30 88888.00 2008-11-01 05:11:15.908 306 17501.13 84.09 53899.41 88888.00 2008-11-01 05:11:16.408 306 17501.19 84.10 53899.43 88888.00 2008-11-01 05:11:16.908 306 17501.20 83.93 53899.45 88888.00 2008-11-01 05:11:17.408 306 17501.07 83.87 53899.44 88888.00 2008-11-01 05:11:17.908 306 17500.96 83.90 53899.43 88888.00 2008-11-01 05:11:18.408 306 17500.98 83.95 53899.36 88888.00 2008-11-01 05:11:18.908 306 17500.97 84.00 53899.34 88888.00 2008-11-01 05:11:19.408 306 17500.92 83.97 53899.29 88888.00 2008-11-01 05:11:19.908 306 17500.92 83.96 53899.35 88888.00 2008-11-01 05:11:20.408 306 17500.99 83.93 53899.42 88888.00 2008-11-01 05:11:20.908 306 17501.01 84.00 53899.43 88888.00 2008-11-01 05:11:21.408 306 17501.03 83.99 53899.35 88888.00 2008-11-01 05:11:21.908 306 17501.13 84.04 53899.25 88888.00 2008-11-01 05:11:22.408 306 17501.17 84.01 53899.26 88888.00 2008-11-01 05:11:22.908 306 17501.21 84.04 53899.25 88888.00 2008-11-01 05:11:23.408 306 17501.14 84.01 53899.34 88888.00 2008-11-01 05:11:23.908 306 17501.08 83.99 53899.40 88888.00 2008-11-01 05:11:24.408 306 17501.15 83.97 53899.36 88888.00 2008-11-01 05:11:24.908 306 17501.14 84.04 53899.29 88888.00 2008-11-01 05:11:25.408 306 17501.24 84.07 53899.32 88888.00 2008-11-01 05:11:25.908 306 17501.19 84.05 53899.36 88888.00 2008-11-01 05:11:26.408 306 17501.10 83.99 53899.37 88888.00 2008-11-01 05:11:26.908 306 17501.08 84.00 53899.45 88888.00 2008-11-01 05:11:27.408 306 17501.14 84.07 53899.42 88888.00 2008-11-01 05:11:27.908 306 17501.07 84.01 53899.29 88888.00 2008-11-01 05:11:28.408 306 17501.11 83.93 53899.26 88888.00 2008-11-01 05:11:28.908 306 17501.18 83.85 53899.32 88888.00 2008-11-01 05:11:29.408 306 17501.20 83.81 53899.36 88888.00 2008-11-01 05:11:29.908 306 17501.19 83.85 53899.30 88888.00 2008-11-01 05:11:30.408 306 17501.21 83.82 53899.29 88888.00 2008-11-01 05:11:30.908 306 17501.31 83.81 53899.37 88888.00 2008-11-01 05:11:31.408 306 17501.34 83.81 53899.28 88888.00 2008-11-01 05:11:31.908 306 17501.22 83.77 53899.25 88888.00 2008-11-01 05:11:32.408 306 17501.18 83.85 53899.26 88888.00 2008-11-01 05:11:32.908 306 17501.21 83.85 53899.32 88888.00 2008-11-01 05:11:33.408 306 17501.20 83.88 53899.33 88888.00 2008-11-01 05:11:33.908 306 17501.20 83.89 53899.36 88888.00 2008-11-01 05:11:34.408 306 17501.13 83.86 53899.36 88888.00 2008-11-01 05:11:34.908 306 17501.15 83.86 53899.33 88888.00 2008-11-01 05:11:35.408 306 17501.13 83.96 53899.25 88888.00 2008-11-01 05:11:35.908 306 17501.10 83.91 53899.20 88888.00 2008-11-01 05:11:36.408 306 17501.17 83.98 53899.21 88888.00 2008-11-01 05:11:36.908 306 17501.22 83.98 53899.22 88888.00 2008-11-01 05:11:37.408 306 17501.23 83.92 53899.28 88888.00 2008-11-01 05:11:37.908 306 17501.19 83.88 53899.25 88888.00 2008-11-01 05:11:38.408 306 17501.19 83.85 53899.18 88888.00 2008-11-01 05:11:38.908 306 17501.18 83.86 53899.21 88888.00 2008-11-01 05:11:39.408 306 17501.17 83.82 53899.23 88888.00 2008-11-01 05:11:39.908 306 17501.15 83.85 53899.32 88888.00 2008-11-01 05:11:40.408 306 17501.18 83.83 53899.35 88888.00 2008-11-01 05:11:40.908 306 17501.34 83.82 53899.26 88888.00 2008-11-01 05:11:41.408 306 17501.29 83.91 53899.25 88888.00 2008-11-01 05:11:41.908 306 17501.18 83.95 53899.28 88888.00 2008-11-01 05:11:42.408 306 17501.14 83.90 53899.24 88888.00 2008-11-01 05:11:42.908 306 17501.19 83.93 53899.24 88888.00 2008-11-01 05:11:43.408 306 17501.17 83.98 53899.32 88888.00 2008-11-01 05:11:43.908 306 17501.17 83.97 53899.23 88888.00 2008-11-01 05:11:44.408 306 17501.11 83.87 53899.29 88888.00 2008-11-01 05:11:44.908 306 17501.12 83.85 53899.31 88888.00 2008-11-01 05:11:45.408 306 17501.09 83.88 53899.18 88888.00 2008-11-01 05:11:45.908 306 17501.10 83.87 53899.18 88888.00 2008-11-01 05:11:46.408 306 17501.12 83.88 53899.24 88888.00 2008-11-01 05:11:46.908 306 17501.18 83.88 53899.15 88888.00 2008-11-01 05:11:47.408 306 17501.19 83.89 53899.11 88888.00 2008-11-01 05:11:47.908 306 17501.23 83.95 53899.24 88888.00 2008-11-01 05:11:48.408 306 17501.29 83.89 53899.17 88888.00 2008-11-01 05:11:48.908 306 17501.28 83.92 53899.09 88888.00 2008-11-01 05:11:49.408 306 17501.22 83.91 53899.13 88888.00 2008-11-01 05:11:49.908 306 17501.28 83.99 53899.21 88888.00 2008-11-01 05:11:50.408 306 17501.32 84.08 53899.28 88888.00 2008-11-01 05:11:50.908 306 17501.43 84.07 53899.31 88888.00 2008-11-01 05:11:51.408 306 17501.42 84.05 53899.32 88888.00 2008-11-01 05:11:51.908 306 17501.30 84.01 53899.29 88888.00 2008-11-01 05:11:52.408 306 17501.30 84.01 53899.22 88888.00 2008-11-01 05:11:52.908 306 17501.42 84.01 53899.23 88888.00 2008-11-01 05:11:53.408 306 17501.45 84.02 53899.28 88888.00 2008-11-01 05:11:53.908 306 17501.42 84.00 53899.21 88888.00 2008-11-01 05:11:54.408 306 17501.37 84.00 53899.19 88888.00 2008-11-01 05:11:54.908 306 17501.32 84.04 53899.19 88888.00 2008-11-01 05:11:55.408 306 17501.31 84.07 53899.28 88888.00 2008-11-01 05:11:55.908 306 17501.35 84.12 53899.18 88888.00 2008-11-01 05:11:56.408 306 17501.34 84.12 53899.10 88888.00 2008-11-01 05:11:56.908 306 17501.29 84.10 53899.09 88888.00 2008-11-01 05:11:57.408 306 17501.38 84.12 53899.12 88888.00 2008-11-01 05:11:57.908 306 17501.43 84.09 53899.14 88888.00 2008-11-01 05:11:58.405 306 17501.44 84.06 53899.26 88888.00 2008-11-01 05:11:58.905 306 17501.47 84.08 53899.30 88888.00 2008-11-01 05:11:59.405 306 17501.43 84.07 53899.34 88888.00 2008-11-01 05:11:59.905 306 17501.33 84.14 53899.32 88888.00 2008-11-01 05:12:00.405 306 17501.41 84.16 53899.32 88888.00 2008-11-01 05:12:00.905 306 17501.47 84.11 53899.32 88888.00 2008-11-01 05:12:01.405 306 17501.44 84.12 53899.31 88888.00 2008-11-01 05:12:01.905 306 17501.39 84.08 53899.33 88888.00 2008-11-01 05:12:02.405 306 17501.43 84.09 53899.24 88888.00 2008-11-01 05:12:02.905 306 17501.44 84.04 53899.15 88888.00 2008-11-01 05:12:03.405 306 17501.49 84.04 53899.23 88888.00 2008-11-01 05:12:03.905 306 17501.44 84.04 53899.30 88888.00 2008-11-01 05:12:04.405 306 17501.42 84.12 53899.40 88888.00 2008-11-01 05:12:04.905 306 17501.42 84.12 53899.40 88888.00 2008-11-01 05:12:05.405 306 17501.44 84.06 53899.31 88888.00 2008-11-01 05:12:05.905 306 17501.49 84.02 53899.28 88888.00 2008-11-01 05:12:06.405 306 17501.45 84.02 53899.23 88888.00 2008-11-01 05:12:06.905 306 17501.44 84.06 53899.19 88888.00 2008-11-01 05:12:07.405 306 17501.48 84.10 53899.15 88888.00 2008-11-01 05:12:07.905 306 17501.41 84.05 53899.18 88888.00 2008-11-01 05:12:08.405 306 17501.41 84.02 53899.21 88888.00 2008-11-01 05:12:08.905 306 17501.34 84.04 53899.23 88888.00 2008-11-01 05:12:09.405 306 17501.32 84.06 53899.26 88888.00 2008-11-01 05:12:09.905 306 17501.41 84.08 53899.35 88888.00 2008-11-01 05:12:10.405 306 17501.45 84.06 53899.32 88888.00 2008-11-01 05:12:10.905 306 17501.43 84.00 53899.30 88888.00 2008-11-01 05:12:11.405 306 17501.44 84.02 53899.30 88888.00 2008-11-01 05:12:11.905 306 17501.48 84.05 53899.37 88888.00 2008-11-01 05:12:12.405 306 17501.43 84.00 53899.35 88888.00 2008-11-01 05:12:12.905 306 17501.44 84.01 53899.29 88888.00 2008-11-01 05:12:13.405 306 17501.39 84.01 53899.28 88888.00 2008-11-01 05:12:13.905 306 17501.35 84.05 53899.24 88888.00 2008-11-01 05:12:14.405 306 17501.41 84.06 53899.32 88888.00 2008-11-01 05:12:14.905 306 17501.43 84.09 53899.25 88888.00 2008-11-01 05:12:15.405 306 17501.45 84.06 53899.25 88888.00 2008-11-01 05:12:15.905 306 17501.39 84.04 53899.35 88888.00 2008-11-01 05:12:16.405 306 17501.40 84.06 53899.28 88888.00 2008-11-01 05:12:16.905 306 17501.35 84.06 53899.13 88888.00 2008-11-01 05:12:17.405 306 17501.31 84.07 53899.12 88888.00 2008-11-01 05:12:17.905 306 17501.42 84.08 53899.12 88888.00 2008-11-01 05:12:18.405 306 17501.49 84.05 53899.17 88888.00 2008-11-01 05:12:18.905 306 17501.44 84.11 53899.25 88888.00 2008-11-01 05:12:19.405 306 17501.37 84.16 53899.19 88888.00 2008-11-01 05:12:19.905 306 17501.40 84.11 53899.14 88888.00 2008-11-01 05:12:20.405 306 17501.47 84.14 53899.18 88888.00 2008-11-01 05:12:20.905 306 17501.49 84.09 53899.21 88888.00 2008-11-01 05:12:21.405 306 17501.50 84.17 53899.21 88888.00 2008-11-01 05:12:21.905 306 17501.56 84.15 53899.14 88888.00 2008-11-01 05:12:22.405 306 17501.55 84.18 53899.07 88888.00 2008-11-01 05:12:22.905 306 17501.43 84.19 53899.18 88888.00 2008-11-01 05:12:23.405 306 17501.39 84.21 53899.19 88888.00 2008-11-01 05:12:23.905 306 17501.41 84.21 53899.20 88888.00 2008-11-01 05:12:24.405 306 17501.42 84.20 53899.19 88888.00 2008-11-01 05:12:24.905 306 17501.45 84.17 53899.21 88888.00 2008-11-01 05:12:25.405 306 17501.49 84.18 53899.30 88888.00 2008-11-01 05:12:25.905 306 17501.45 84.17 53899.24 88888.00 2008-11-01 05:12:26.405 306 17501.39 84.15 53899.29 88888.00 2008-11-01 05:12:26.905 306 17501.42 84.12 53899.32 88888.00 2008-11-01 05:12:27.405 306 17501.48 84.14 53899.34 88888.00 2008-11-01 05:12:27.905 306 17501.47 84.22 53899.36 88888.00 2008-11-01 05:12:28.405 306 17501.45 84.24 53899.33 88888.00 2008-11-01 05:12:28.905 306 17501.40 84.21 53899.36 88888.00 2008-11-01 05:12:29.405 306 17501.30 84.24 53899.43 88888.00 2008-11-01 05:12:29.905 306 17501.30 84.19 53899.45 88888.00 2008-11-01 05:12:30.405 306 17501.33 84.21 53899.40 88888.00 2008-11-01 05:12:30.905 306 17501.40 84.28 53899.32 88888.00 2008-11-01 05:12:31.405 306 17501.42 84.26 53899.30 88888.00 2008-11-01 05:12:31.905 306 17501.35 84.20 53899.35 88888.00 2008-11-01 05:12:32.405 306 17501.29 84.22 53899.30 88888.00 2008-11-01 05:12:32.905 306 17501.21 84.27 53899.29 88888.00 2008-11-01 05:12:33.405 306 17501.23 84.30 53899.32 88888.00 2008-11-01 05:12:33.905 306 17501.22 84.26 53899.32 88888.00 2008-11-01 05:12:34.405 306 17501.24 84.27 53899.31 88888.00 2008-11-01 05:12:34.905 306 17501.15 84.30 53899.36 88888.00 2008-11-01 05:12:35.405 306 17501.07 84.25 53899.43 88888.00 2008-11-01 05:12:35.905 306 17501.05 84.26 53899.42 88888.00 2008-11-01 05:12:36.405 306 17501.18 84.29 53899.35 88888.00 2008-11-01 05:12:36.905 306 17501.19 84.25 53899.26 88888.00 2008-11-01 05:12:37.405 306 17501.21 84.28 53899.29 88888.00 2008-11-01 05:12:37.905 306 17501.25 84.32 53899.37 88888.00 2008-11-01 05:12:38.405 306 17501.34 84.29 53899.28 88888.00 2008-11-01 05:12:38.905 306 17501.37 84.24 53899.34 88888.00 2008-11-01 05:12:39.405 306 17501.35 84.28 53899.41 88888.00 2008-11-01 05:12:39.905 306 17501.35 84.28 53899.35 88888.00 2008-11-01 05:12:40.405 306 17501.37 84.27 53899.24 88888.00 2008-11-01 05:12:40.905 306 17501.40 84.29 53899.28 88888.00 2008-11-01 05:12:41.405 306 17501.38 84.31 53899.34 88888.00 2008-11-01 05:12:41.905 306 17501.34 84.31 53899.47 88888.00 2008-11-01 05:12:42.405 306 17501.28 84.34 53899.46 88888.00 2008-11-01 05:12:42.905 306 17501.28 84.38 53899.33 88888.00 2008-11-01 05:12:43.405 306 17501.35 84.38 53899.24 88888.00 2008-11-01 05:12:43.905 306 17501.41 84.38 53899.29 88888.00 2008-11-01 05:12:44.405 306 17501.35 84.37 53899.24 88888.00 2008-11-01 05:12:44.905 306 17501.31 84.32 53899.21 88888.00 2008-11-01 05:12:45.405 306 17501.34 84.36 53899.20 88888.00 2008-11-01 05:12:45.905 306 17501.25 84.30 53899.20 88888.00 2008-11-01 05:12:46.405 306 17501.18 84.30 53899.20 88888.00 2008-11-01 05:12:46.905 306 17501.20 84.30 53899.33 88888.00 2008-11-01 05:12:47.405 306 17501.12 84.29 53899.33 88888.00 2008-11-01 05:12:47.905 306 17501.13 84.34 53899.26 88888.00 2008-11-01 05:12:48.405 306 17501.04 84.32 53899.30 88888.00 2008-11-01 05:12:48.905 306 17501.09 84.32 53899.36 88888.00 2008-11-01 05:12:49.405 306 17501.03 84.35 53899.39 88888.00 2008-11-01 05:12:49.905 306 17501.12 84.35 53899.32 88888.00 2008-11-01 05:12:50.405 306 17501.21 84.34 53899.28 88888.00 2008-11-01 05:12:50.905 306 17501.17 84.38 53899.32 88888.00 2008-11-01 05:12:51.405 306 17501.22 84.41 53899.30 88888.00 2008-11-01 05:12:51.905 306 17501.25 84.39 53899.30 88888.00 2008-11-01 05:12:52.405 306 17501.19 84.37 53899.25 88888.00 2008-11-01 05:12:52.905 306 17501.15 84.38 53899.29 88888.00 2008-11-01 05:12:53.405 306 17501.15 84.39 53899.37 88888.00 2008-11-01 05:12:53.905 306 17501.19 84.40 53899.40 88888.00 2008-11-01 05:12:54.405 306 17501.21 84.36 53899.35 88888.00 2008-11-01 05:12:54.905 306 17501.22 84.40 53899.37 88888.00 2008-11-01 05:12:55.405 306 17501.28 84.36 53899.39 88888.00 2008-11-01 05:12:55.905 306 17501.27 84.32 53899.34 88888.00 2008-11-01 05:12:56.405 306 17501.28 84.36 53899.25 88888.00 2008-11-01 05:12:56.905 306 17501.28 84.35 53899.39 88888.00 2008-11-01 05:12:57.405 306 17501.25 84.40 53899.49 88888.00 2008-11-01 05:12:57.905 306 17501.30 84.48 53899.63 88888.00 2008-11-01 05:12:58.405 306 17501.33 84.44 53899.64 88888.00 2008-11-01 05:12:58.905 306 17501.30 84.45 53899.65 88888.00 2008-11-01 05:12:59.405 306 17501.23 84.45 53899.54 88888.00 2008-11-01 05:12:59.905 306 17501.25 84.53 53899.44 88888.00 2008-11-01 05:13:00.405 306 17501.38 84.56 53899.45 88888.00 2008-11-01 05:13:00.905 306 17501.30 84.50 53899.41 88888.00 2008-11-01 05:13:01.405 306 17501.27 84.46 53899.45 88888.00 2008-11-01 05:13:01.905 306 17501.24 84.54 53899.44 88888.00 2008-11-01 05:13:02.405 306 17501.41 84.57 53899.44 88888.00 2008-11-01 05:13:02.905 306 17501.43 84.54 53899.40 88888.00 2008-11-01 05:13:03.405 306 17501.34 84.50 53899.41 88888.00 2008-11-01 05:13:03.905 306 17501.34 84.48 53899.49 88888.00 2008-11-01 05:13:04.405 306 17501.34 84.48 53899.48 88888.00 2008-11-01 05:13:04.905 306 17501.40 84.50 53899.49 88888.00 2008-11-01 05:13:05.405 306 17501.41 84.53 53899.45 88888.00 2008-11-01 05:13:05.905 306 17501.43 84.56 53899.40 88888.00 2008-11-01 05:13:06.405 306 17501.41 84.49 53899.46 88888.00 2008-11-01 05:13:06.905 306 17501.42 84.44 53899.46 88888.00 2008-11-01 05:13:07.405 306 17501.49 84.47 53899.36 88888.00 2008-11-01 05:13:07.905 306 17501.43 84.43 53899.36 88888.00 2008-11-01 05:13:08.405 306 17501.35 84.43 53899.45 88888.00 2008-11-01 05:13:08.905 306 17501.35 84.51 53899.42 88888.00 2008-11-01 05:13:09.405 306 17501.28 84.57 53899.32 88888.00 2008-11-01 05:13:09.905 306 17501.27 84.44 53899.28 88888.00 2008-11-01 05:13:10.405 306 17501.32 84.40 53899.36 88888.00 2008-11-01 05:13:10.905 306 17501.29 84.51 53899.45 88888.00 2008-11-01 05:13:11.405 306 17501.25 84.59 53899.42 88888.00 2008-11-01 05:13:11.905 306 17501.30 84.51 53899.37 88888.00 2008-11-01 05:13:12.405 306 17501.33 84.51 53899.35 88888.00 2008-11-01 05:13:12.905 306 17501.24 84.50 53899.36 88888.00 2008-11-01 05:13:13.405 306 17501.25 84.46 53899.45 88888.00 2008-11-01 05:13:13.905 306 17501.20 84.45 53899.40 88888.00 2008-11-01 05:13:14.405 306 17501.20 84.47 53899.43 88888.00 2008-11-01 05:13:14.905 306 17501.22 84.46 53899.44 88888.00 2008-11-01 05:13:15.405 306 17501.14 84.43 53899.35 88888.00 2008-11-01 05:13:15.905 306 17501.13 84.39 53899.45 88888.00 2008-11-01 05:13:16.405 306 17501.14 84.44 53899.36 88888.00 2008-11-01 05:13:16.905 306 17501.17 84.45 53899.30 88888.00 2008-11-01 05:13:17.405 306 17501.15 84.46 53899.28 88888.00 2008-11-01 05:13:17.905 306 17501.11 84.44 53899.31 88888.00 2008-11-01 05:13:18.405 306 17501.18 84.41 53899.34 88888.00 2008-11-01 05:13:18.905 306 17501.25 84.41 53899.36 88888.00 2008-11-01 05:13:19.405 306 17501.22 84.46 53899.37 88888.00 2008-11-01 05:13:19.905 306 17501.12 84.54 53899.37 88888.00 2008-11-01 05:13:20.405 306 17501.17 84.56 53899.37 88888.00 2008-11-01 05:13:20.905 306 17501.18 84.55 53899.26 88888.00 2008-11-01 05:13:21.405 306 17501.17 84.51 53899.30 88888.00 2008-11-01 05:13:21.905 306 17501.20 84.56 53899.32 88888.00 2008-11-01 05:13:22.405 306 17501.11 84.53 53899.37 88888.00 2008-11-01 05:13:22.905 306 17501.17 84.51 53899.34 88888.00 2008-11-01 05:13:23.405 306 17501.14 84.49 53899.37 88888.00 2008-11-01 05:13:23.905 306 17501.21 84.49 53899.48 88888.00 2008-11-01 05:13:24.405 306 17501.19 84.45 53899.40 88888.00 2008-11-01 05:13:24.905 306 17501.12 84.41 53899.34 88888.00 2008-11-01 05:13:25.405 306 17501.14 84.53 53899.37 88888.00 2008-11-01 05:13:25.905 306 17501.13 84.59 53899.46 88888.00 2008-11-01 05:13:26.405 306 17501.14 84.58 53899.64 88888.00 2008-11-01 05:13:26.905 306 17501.17 84.55 53899.53 88888.00 2008-11-01 05:13:27.405 306 17501.15 84.47 53899.44 88888.00 2008-11-01 05:13:27.905 306 17501.13 84.49 53899.47 88888.00 2008-11-01 05:13:28.405 306 17501.11 84.44 53899.52 88888.00 2008-11-01 05:13:28.905 306 17501.20 84.49 53899.46 88888.00 2008-11-01 05:13:29.405 306 17501.17 84.50 53899.30 88888.00 2008-11-01 05:13:29.905 306 17501.19 84.47 53899.36 88888.00 2008-11-01 05:13:30.405 306 17501.21 84.55 53899.52 88888.00 2008-11-01 05:13:30.905 306 17501.24 84.53 53899.42 88888.00 2008-11-01 05:13:31.405 306 17501.27 84.56 53899.36 88888.00 2008-11-01 05:13:31.905 306 17501.33 84.59 53899.59 88888.00 2008-11-01 05:13:32.405 306 17501.33 84.56 53899.47 88888.00 2008-11-01 05:13:32.905 306 17501.19 84.51 53899.62 88888.00 2008-11-01 05:13:33.405 306 17501.13 84.57 53899.57 88888.00 2008-11-01 05:13:33.905 306 17501.14 84.65 53899.56 88888.00 2008-11-01 05:13:34.405 306 17501.17 84.60 53899.62 88888.00 2008-11-01 05:13:34.905 306 17501.20 84.51 53899.57 88888.00 2008-11-01 05:13:35.405 306 17501.14 84.47 53899.51 88888.00 2008-11-01 05:13:35.905 306 17501.10 84.37 53899.42 88888.00 2008-11-01 05:13:36.405 306 17501.05 84.30 53899.48 88888.00 2008-11-01 05:13:36.905 306 17501.04 84.40 53899.42 88888.00 2008-11-01 05:13:37.405 306 17501.08 84.50 53899.43 88888.00 2008-11-01 05:13:37.905 306 17500.99 84.45 53899.43 88888.00 2008-11-01 05:13:38.405 306 17501.01 84.39 53899.40 88888.00 2008-11-01 05:13:38.905 306 17501.04 84.43 53899.34 88888.00 2008-11-01 05:13:39.405 306 17501.02 84.53 53899.36 88888.00 2008-11-01 05:13:39.905 306 17501.02 84.54 53899.29 88888.00 2008-11-01 05:13:40.405 306 17500.98 84.54 53899.39 88888.00 2008-11-01 05:13:40.905 306 17501.00 84.54 53899.41 88888.00 2008-11-01 05:13:41.405 306 17501.04 84.51 53899.43 88888.00 2008-11-01 05:13:41.905 306 17501.03 84.51 53899.31 88888.00 2008-11-01 05:13:42.405 306 17500.93 84.50 53899.40 88888.00 2008-11-01 05:13:42.905 306 17500.92 84.54 53899.43 88888.00 2008-11-01 05:13:43.405 306 17500.97 84.60 53899.36 88888.00 2008-11-01 05:13:43.905 306 17501.00 84.55 53899.35 88888.00 2008-11-01 05:13:44.405 306 17501.03 84.43 53899.37 88888.00 2008-11-01 05:13:44.905 306 17501.05 84.40 53899.39 88888.00 2008-11-01 05:13:45.405 306 17501.10 84.49 53899.48 88888.00 2008-11-01 05:13:45.905 306 17500.97 84.53 53899.33 88888.00 2008-11-01 05:13:46.405 306 17500.94 84.50 53899.35 88888.00 2008-11-01 05:13:46.905 306 17500.98 84.56 53899.36 88888.00 2008-11-01 05:13:47.405 306 17500.99 84.55 53899.33 88888.00 2008-11-01 05:13:47.905 306 17501.05 84.57 53899.37 88888.00 2008-11-01 05:13:48.405 306 17500.96 84.46 53899.29 88888.00 2008-11-01 05:13:48.905 306 17500.96 84.40 53899.37 88888.00 2008-11-01 05:13:49.405 306 17500.99 84.46 53899.40 88888.00 2008-11-01 05:13:49.905 306 17501.10 84.50 53899.54 88888.00 2008-11-01 05:13:50.405 306 17501.04 84.51 53899.51 88888.00 2008-11-01 05:13:50.905 306 17500.99 84.48 53899.47 88888.00 2008-11-01 05:13:51.405 306 17501.02 84.41 53899.46 88888.00 2008-11-01 05:13:51.905 306 17500.98 84.43 53899.51 88888.00 2008-11-01 05:13:52.405 306 17500.84 84.48 53899.56 88888.00 2008-11-01 05:13:52.905 306 17500.82 84.54 53899.41 88888.00 2008-11-01 05:13:53.405 306 17500.92 84.54 53899.54 88888.00 2008-11-01 05:13:53.905 306 17500.98 84.50 53899.43 88888.00 2008-11-01 05:13:54.405 306 17500.92 84.49 53899.49 88888.00 2008-11-01 05:13:54.905 306 17500.91 84.53 53899.31 88888.00 2008-11-01 05:13:55.405 306 17500.93 84.49 53899.43 88888.00 2008-11-01 05:13:55.905 306 17501.00 84.46 53899.39 88888.00 2008-11-01 05:13:56.405 306 17500.97 84.51 53899.45 88888.00 2008-11-01 05:13:56.905 306 17500.92 84.45 53899.34 88888.00 2008-11-01 05:13:57.405 306 17500.83 84.41 53899.40 88888.00 2008-11-01 05:13:57.905 306 17500.86 84.44 53899.39 88888.00 2008-11-01 05:13:58.405 306 17500.89 84.44 53899.52 88888.00 2008-11-01 05:13:58.905 306 17500.82 84.44 53899.39 88888.00 2008-11-01 05:13:59.405 306 17500.84 84.47 53899.45 88888.00 2008-11-01 05:13:59.905 306 17500.92 84.40 53899.33 88888.00 2008-11-01 05:14:00.405 306 17500.94 84.38 53899.48 88888.00 2008-11-01 05:14:00.905 306 17500.87 84.35 53899.40 88888.00 2008-11-01 05:14:01.405 306 17500.79 84.38 53899.46 88888.00 2008-11-01 05:14:01.905 306 17500.76 84.43 53899.40 88888.00 2008-11-01 05:14:02.405 306 17500.79 84.47 53899.45 88888.00 2008-11-01 05:14:02.905 306 17500.81 84.39 53899.41 88888.00 2008-11-01 05:14:03.405 306 17500.78 84.41 53899.42 88888.00 2008-11-01 05:14:03.905 306 17500.81 84.44 53899.45 88888.00 2008-11-01 05:14:04.405 306 17500.89 84.44 53899.29 88888.00 2008-11-01 05:14:04.905 306 17500.81 84.37 53899.35 88888.00 2008-11-01 05:14:05.405 306 17500.84 84.41 53899.33 88888.00 2008-11-01 05:14:05.905 306 17500.78 84.37 53899.43 88888.00 2008-11-01 05:14:06.405 306 17500.80 84.34 53899.42 88888.00 2008-11-01 05:14:06.905 306 17500.73 84.36 53899.37 88888.00 2008-11-01 05:14:07.405 306 17500.71 84.34 53899.30 88888.00 2008-11-01 05:14:07.905 306 17500.74 84.35 53899.33 88888.00 2008-11-01 05:14:08.405 306 17500.78 84.35 53899.32 88888.00 2008-11-01 05:14:08.905 306 17500.79 84.28 53899.51 88888.00 2008-11-01 05:14:09.405 306 17500.86 84.25 53899.37 88888.00 2008-11-01 05:14:09.905 306 17500.94 84.29 53899.54 88888.00 2008-11-01 05:14:10.405 306 17500.93 84.31 53899.49 88888.00 2008-11-01 05:14:10.905 306 17500.84 84.32 53899.31 88888.00 2008-11-01 05:14:11.405 306 17500.81 84.26 53899.41 88888.00 2008-11-01 05:14:11.905 306 17500.79 84.25 53899.43 88888.00 2008-11-01 05:14:12.405 306 17500.84 84.24 53899.34 88888.00 2008-11-01 05:14:12.905 306 17500.88 84.25 53899.34 88888.00 2008-11-01 05:14:13.405 306 17500.82 84.28 53899.41 88888.00 2008-11-01 05:14:13.905 306 17500.77 84.27 53899.42 88888.00 2008-11-01 05:14:14.405 306 17500.78 84.32 53899.32 88888.00 2008-11-01 05:14:14.905 306 17500.80 84.27 53899.30 88888.00 2008-11-01 05:14:15.405 306 17500.81 84.26 53899.41 88888.00 2008-11-01 05:14:15.905 306 17500.88 84.20 53899.37 88888.00 2008-11-01 05:14:16.405 306 17500.81 84.18 53899.54 88888.00 2008-11-01 05:14:16.905 306 17500.88 84.16 53899.39 88888.00 2008-11-01 05:14:17.405 306 17500.96 84.15 53899.48 88888.00 2008-11-01 05:14:17.905 306 17500.87 84.16 53899.32 88888.00 2008-11-01 05:14:18.405 306 17500.89 84.21 53899.33 88888.00 2008-11-01 05:14:18.905 306 17500.91 84.27 53899.19 88888.00 2008-11-01 05:14:19.405 306 17500.88 84.35 53899.31 88888.00 2008-11-01 05:14:19.905 306 17500.89 84.29 53899.28 88888.00 2008-11-01 05:14:20.405 306 17500.88 84.26 53899.39 88888.00 2008-11-01 05:14:20.905 306 17500.92 84.24 53899.32 88888.00 2008-11-01 05:14:21.405 306 17500.83 84.22 53899.29 88888.00 2008-11-01 05:14:21.905 306 17500.73 84.18 53899.42 88888.00 2008-11-01 05:14:22.405 306 17500.74 84.22 53899.20 88888.00 2008-11-01 05:14:22.905 306 17500.66 84.24 53899.34 88888.00 2008-11-01 05:14:23.405 306 17500.71 84.24 53899.29 88888.00 2008-11-01 05:14:23.905 306 17500.71 84.24 53899.25 88888.00 2008-11-01 05:14:24.405 306 17500.71 84.30 53899.46 88888.00 2008-11-01 05:14:24.905 306 17500.78 84.32 53899.33 88888.00 2008-11-01 05:14:25.405 306 17500.71 84.28 53899.45 88888.00 2008-11-01 05:14:25.905 306 17500.66 84.28 53899.52 88888.00 2008-11-01 05:14:26.405 306 17500.67 84.25 53899.42 88888.00 2008-11-01 05:14:26.905 306 17500.71 84.30 53899.45 88888.00 2008-11-01 05:14:27.405 306 17500.69 84.41 53899.25 88888.00 2008-11-01 05:14:27.905 306 17500.69 84.49 53899.31 88888.00 2008-11-01 05:14:28.405 306 17500.79 84.57 53899.20 88888.00 2008-11-01 05:14:28.905 306 17500.77 84.51 53899.34 88888.00 2008-11-01 05:14:29.405 306 17500.71 84.40 53899.34 88888.00 2008-11-01 05:14:29.905 306 17500.77 84.27 53899.26 88888.00 2008-11-01 05:14:30.405 306 17500.81 84.35 53899.41 88888.00 2008-11-01 05:14:30.905 306 17500.84 84.41 53899.31 88888.00 2008-11-01 05:14:31.405 306 17500.82 84.32 53899.23 88888.00 2008-11-01 05:14:31.905 306 17500.71 84.31 53899.46 88888.00 2008-11-01 05:14:32.405 306 17500.64 84.36 53899.30 88888.00 2008-11-01 05:14:32.905 306 17500.68 84.36 53899.28 88888.00 2008-11-01 05:14:33.405 306 17500.74 84.32 53899.26 88888.00 2008-11-01 05:14:33.905 306 17500.71 84.37 53899.20 88888.00 2008-11-01 05:14:34.405 306 17500.71 84.39 53899.31 88888.00 2008-11-01 05:14:34.905 306 17500.74 84.39 53899.26 88888.00 2008-11-01 05:14:35.405 306 17500.74 84.41 53899.42 88888.00 2008-11-01 05:14:35.905 306 17500.79 84.50 53899.26 88888.00 2008-11-01 05:14:36.405 306 17500.76 84.57 53899.20 88888.00 2008-11-01 05:14:36.905 306 17500.73 84.51 53899.36 88888.00 2008-11-01 05:14:37.405 306 17500.81 84.47 53899.34 88888.00 2008-11-01 05:14:37.905 306 17500.72 84.44 53899.26 88888.00 2008-11-01 05:14:38.405 306 17500.61 84.46 53899.54 88888.00 2008-11-01 05:14:38.905 306 17500.61 84.44 53899.47 88888.00 2008-11-01 05:14:39.405 306 17500.63 84.45 53899.39 88888.00 2008-11-01 05:14:39.905 306 17500.66 84.49 53899.43 88888.00 2008-11-01 05:14:40.405 306 17500.70 84.41 53899.23 88888.00 2008-11-01 05:14:40.905 306 17500.66 84.45 53899.45 88888.00 2008-11-01 05:14:41.405 306 17500.68 84.48 53899.51 88888.00 2008-11-01 05:14:41.905 306 17500.72 84.49 53899.33 88888.00 2008-11-01 05:14:42.405 306 17500.74 84.49 53899.43 88888.00 2008-11-01 05:14:42.905 306 17500.72 84.57 53899.31 88888.00 2008-11-01 05:14:43.405 306 17500.76 84.66 53899.42 88888.00 2008-11-01 05:14:43.905 306 17500.73 84.69 53899.45 88888.00 2008-11-01 05:14:44.405 306 17500.77 84.68 53899.29 88888.00 2008-11-01 05:14:44.905 306 17500.72 84.68 53899.37 88888.00 2008-11-01 05:14:45.405 306 17500.87 84.61 53899.43 88888.00 2008-11-01 05:14:45.905 306 17500.83 84.59 53899.28 88888.00 2008-11-01 05:14:46.405 306 17500.81 84.56 53899.45 88888.00 2008-11-01 05:14:46.905 306 17500.72 84.63 53899.55 88888.00 2008-11-01 05:14:47.405 306 17500.72 84.58 53899.34 88888.00 2008-11-01 05:14:47.905 306 17500.88 84.56 53899.46 88888.00 2008-11-01 05:14:48.405 306 17500.87 84.56 53899.45 88888.00 2008-11-01 05:14:48.905 306 17500.81 84.53 53899.25 88888.00 2008-11-01 05:14:49.405 306 17500.84 84.53 53899.43 88888.00 2008-11-01 05:14:49.905 306 17500.87 84.58 53899.36 88888.00 2008-11-01 05:14:50.405 306 17500.92 84.66 53899.24 88888.00 2008-11-01 05:14:50.905 306 17500.90 84.55 53899.39 88888.00 2008-11-01 05:14:51.405 306 17500.83 84.58 53899.56 88888.00 2008-11-01 05:14:51.905 306 17500.88 84.63 53899.51 88888.00 2008-11-01 05:14:52.405 306 17500.86 84.64 53899.33 88888.00 2008-11-01 05:14:52.905 306 17500.84 84.59 53899.43 88888.00 2008-11-01 05:14:53.405 306 17500.83 84.56 53899.56 88888.00 2008-11-01 05:14:53.905 306 17500.88 84.59 53899.42 88888.00 2008-11-01 05:14:54.405 306 17500.87 84.60 53899.34 88888.00 2008-11-01 05:14:54.905 306 17500.89 84.67 53899.51 88888.00 2008-11-01 05:14:55.405 306 17500.91 84.68 53899.37 88888.00 2008-11-01 05:14:55.905 306 17500.99 84.65 53899.30 88888.00 2008-11-01 05:14:56.405 306 17501.00 84.64 53899.53 88888.00 2008-11-01 05:14:56.905 306 17501.05 84.70 53899.42 88888.00 2008-11-01 05:14:57.405 306 17501.05 84.66 53899.11 88888.00 2008-11-01 05:14:57.905 306 17500.98 84.68 53899.14 88888.00 2008-11-01 05:14:58.405 306 17501.00 84.68 53899.40 88888.00 2008-11-01 05:14:58.905 306 17501.00 84.67 53899.46 88888.00 2008-11-01 05:14:59.405 306 17500.99 84.70 53899.36 88888.00 2008-11-01 05:14:59.905 306 17500.99 84.68 53899.22 88888.00 2008-11-01 05:15:00.405 306 17500.97 84.65 53899.40 88888.00 2008-11-01 05:15:00.905 306 17500.98 84.68 53899.45 88888.00 2008-11-01 05:15:01.405 306 17501.07 84.74 53899.32 88888.00 2008-11-01 05:15:01.905 306 17501.00 84.79 53899.30 88888.00 2008-11-01 05:15:02.405 306 17500.90 84.75 53899.49 88888.00 2008-11-01 05:15:02.905 306 17500.87 84.69 53899.40 88888.00 2008-11-01 05:15:03.405 306 17500.93 84.66 53899.20 88888.00 2008-11-01 05:15:03.905 306 17500.99 84.65 53899.28 88888.00 2008-11-01 05:15:04.405 306 17500.98 84.70 53899.52 88888.00 2008-11-01 05:15:04.905 306 17500.99 84.69 53899.63 88888.00 2008-11-01 05:15:05.405 306 17500.83 84.65 53899.45 88888.00 2008-11-01 05:15:05.905 306 17500.87 84.79 53899.19 88888.00 2008-11-01 05:15:06.405 306 17500.82 84.80 53899.23 88888.00 2008-11-01 05:15:06.905 306 17500.76 84.80 53899.41 88888.00 2008-11-01 05:15:07.405 306 17500.78 84.89 53899.41 88888.00 2008-11-01 05:15:07.905 306 17500.81 84.85 53899.22 88888.00 2008-11-01 05:15:08.405 306 17500.80 84.78 53899.42 88888.00 2008-11-01 05:15:08.905 306 17500.78 84.73 53899.44 88888.00 2008-11-01 05:15:09.405 306 17500.83 84.73 53899.21 88888.00 2008-11-01 05:15:09.905 306 17500.90 84.73 53899.29 88888.00 2008-11-01 05:15:10.405 306 17500.87 84.78 53899.44 88888.00 2008-11-01 05:15:10.905 306 17500.84 84.80 53899.34 88888.00 2008-11-01 05:15:11.405 306 17500.83 84.77 53899.09 88888.00 2008-11-01 05:15:11.905 306 17500.82 84.82 53899.22 88888.00 2008-11-01 05:15:12.405 306 17500.82 84.79 53899.42 88888.00 2008-11-01 05:15:12.905 306 17500.91 84.71 53899.31 88888.00 2008-11-01 05:15:13.405 306 17500.88 84.70 53899.10 88888.00 2008-11-01 05:15:13.905 306 17500.89 84.79 53899.10 88888.00 2008-11-01 05:15:14.405 306 17500.82 84.83 53899.36 88888.00 2008-11-01 05:15:14.905 306 17500.80 84.82 53899.46 88888.00 2008-11-01 05:15:15.405 306 17500.97 84.74 53899.26 88888.00 2008-11-01 05:15:15.905 306 17500.96 84.76 53899.10 88888.00 2008-11-01 05:15:16.405 306 17500.87 84.76 53899.32 88888.00 2008-11-01 05:15:16.905 306 17500.80 84.71 53899.40 88888.00 2008-11-01 05:15:17.405 306 17500.82 84.69 53899.13 88888.00 2008-11-01 05:15:17.905 306 17500.84 84.63 53898.95 88888.00 2008-11-01 05:15:18.405 306 17500.80 84.68 53899.09 88888.00 2008-11-01 05:15:18.905 306 17500.77 84.75 53899.22 88888.00 2008-11-01 05:15:19.405 306 17500.79 84.80 53899.31 88888.00 2008-11-01 05:15:19.905 306 17500.74 84.83 53899.35 88888.00 2008-11-01 05:15:20.405 306 17500.77 84.86 53899.28 88888.00 2008-11-01 05:15:20.905 306 17500.80 84.80 53899.08 88888.00 2008-11-01 05:15:21.405 306 17500.90 84.71 53899.21 88888.00 2008-11-01 05:15:21.905 306 17500.89 84.74 53899.40 88888.00 2008-11-01 05:15:22.405 306 17500.77 84.79 53899.45 88888.00 2008-11-01 05:15:22.905 306 17500.73 84.77 53899.47 88888.00 2008-11-01 05:15:23.405 306 17500.84 84.85 53899.33 88888.00 2008-11-01 05:15:23.905 306 17500.84 84.84 53899.13 88888.00 2008-11-01 05:15:24.405 306 17500.82 84.76 53899.30 88888.00 2008-11-01 05:15:24.905 306 17500.80 84.71 53899.44 88888.00 2008-11-01 05:15:25.405 306 17500.91 84.70 53899.43 88888.00 2008-11-01 05:15:25.905 306 17500.91 84.75 53899.44 88888.00 2008-11-01 05:15:26.405 306 17500.87 84.71 53899.45 88888.00 2008-11-01 05:15:26.905 306 17500.89 84.68 53899.44 88888.00 2008-11-01 05:15:27.405 306 17500.84 84.65 53899.32 88888.00 2008-11-01 05:15:27.905 306 17500.82 84.61 53899.22 88888.00 2008-11-01 05:15:28.405 306 17500.86 84.63 53899.11 88888.00 2008-11-01 05:15:28.905 306 17500.81 84.67 53899.29 88888.00 2008-11-01 05:15:29.405 306 17500.82 84.64 53899.52 88888.00 2008-11-01 05:15:29.905 306 17500.87 84.69 53899.59 88888.00 2008-11-01 05:15:30.405 306 17500.90 84.69 53899.43 88888.00 2008-11-01 05:15:30.905 306 17500.87 84.76 53899.21 88888.00 2008-11-01 05:15:31.405 306 17500.89 84.78 53899.17 88888.00 2008-11-01 05:15:31.905 306 17500.92 84.78 53899.20 88888.00 2008-11-01 05:15:32.405 306 17500.92 84.77 53899.37 88888.00 2008-11-01 05:15:32.905 306 17500.88 84.70 53899.55 88888.00 2008-11-01 05:15:33.405 306 17500.88 84.71 53899.54 88888.00 2008-11-01 05:15:33.905 306 17500.88 84.78 53899.56 88888.00 2008-11-01 05:15:34.405 306 17500.91 84.74 53899.56 88888.00 2008-11-01 05:15:34.905 306 17500.93 84.73 53899.54 88888.00 2008-11-01 05:15:35.405 306 17500.94 84.70 53899.37 88888.00 2008-11-01 05:15:35.905 306 17501.00 84.67 53899.13 88888.00 2008-11-01 05:15:36.402 306 17500.97 84.74 53899.10 88888.00 2008-11-01 05:15:36.902 306 17500.82 84.75 53899.26 88888.00 2008-11-01 05:15:37.402 306 17500.84 84.68 53899.42 88888.00 2008-11-01 05:15:37.902 306 17500.92 84.71 53899.36 88888.00 2008-11-01 05:15:38.402 306 17500.99 84.71 53899.19 88888.00 2008-11-01 05:15:38.902 306 17500.92 84.75 53899.06 88888.00 2008-11-01 05:15:39.402 306 17500.94 84.78 53899.08 88888.00 2008-11-01 05:15:39.902 306 17500.93 84.83 53899.23 88888.00 2008-11-01 05:15:40.402 306 17500.89 84.83 53899.36 88888.00 2008-11-01 05:15:40.902 306 17500.83 84.79 53899.43 88888.00 2008-11-01 05:15:41.402 306 17500.81 84.79 53899.39 88888.00 2008-11-01 05:15:41.902 306 17500.68 84.83 53899.34 88888.00 2008-11-01 05:15:42.402 306 17500.73 84.77 53899.14 88888.00 2008-11-01 05:15:42.902 306 17500.80 84.73 53899.01 88888.00 2008-11-01 05:15:43.402 306 17500.78 84.77 53899.01 88888.00 2008-11-01 05:15:43.902 306 17500.71 84.80 53899.14 88888.00 2008-11-01 05:15:44.402 306 17500.67 84.74 53899.35 88888.00 2008-11-01 05:15:44.902 306 17500.68 84.74 53899.49 88888.00 2008-11-01 05:15:45.402 306 17500.68 84.84 53899.48 88888.00 2008-11-01 05:15:45.902 306 17500.71 84.82 53899.46 88888.00 2008-11-01 05:15:46.402 306 17500.73 84.83 53899.45 88888.00 2008-11-01 05:15:46.902 306 17500.68 84.87 53899.53 88888.00 2008-11-01 05:15:47.402 306 17500.61 84.94 53899.49 88888.00 2008-11-01 05:15:47.902 306 17500.62 84.89 53899.47 88888.00 2008-11-01 05:15:48.402 306 17500.71 84.89 53899.41 88888.00 2008-11-01 05:15:48.902 306 17500.71 84.87 53899.43 88888.00 2008-11-01 05:15:49.402 306 17500.68 84.84 53899.45 88888.00 2008-11-01 05:15:49.902 306 17500.70 84.88 53899.36 88888.00 2008-11-01 05:15:50.402 306 17500.71 84.82 53899.22 88888.00 2008-11-01 05:15:50.902 306 17500.74 84.75 53899.08 88888.00 2008-11-01 05:15:51.402 306 17500.73 84.74 53898.99 88888.00 2008-11-01 05:15:51.902 306 17500.79 84.76 53899.11 88888.00 2008-11-01 05:15:52.402 306 17500.81 84.77 53899.22 88888.00 2008-11-01 05:15:52.902 306 17500.78 84.74 53899.29 88888.00 2008-11-01 05:15:53.402 306 17500.80 84.86 53899.32 88888.00 2008-11-01 05:15:53.902 306 17500.83 84.93 53899.22 88888.00 2008-11-01 05:15:54.402 306 17500.76 84.89 53899.20 88888.00 2008-11-01 05:15:54.902 306 17500.70 84.87 53899.25 88888.00 2008-11-01 05:15:55.402 306 17500.70 84.89 53899.26 88888.00 2008-11-01 05:15:55.902 306 17500.67 84.88 53899.19 88888.00 2008-11-01 05:15:56.402 306 17500.72 84.88 53899.26 88888.00 2008-11-01 05:15:56.902 306 17500.81 84.83 53899.32 88888.00 2008-11-01 05:15:57.402 306 17500.86 84.80 53899.35 88888.00 2008-11-01 05:15:57.902 306 17500.87 84.73 53899.37 88888.00 2008-11-01 05:15:58.402 306 17500.87 84.83 53899.28 88888.00 2008-11-01 05:15:58.902 306 17500.99 84.80 53899.41 88888.00 2008-11-01 05:15:59.402 306 17501.05 84.80 53899.40 88888.00 2008-11-01 05:15:59.902 306 17500.88 84.88 53899.36 88888.00 2008-11-01 05:16:00.402 306 17500.77 84.90 53899.40 88888.00 2008-11-01 05:16:00.902 306 17500.82 84.87 53899.41 88888.00 2008-11-01 05:16:01.402 306 17500.83 84.86 53899.37 88888.00 2008-11-01 05:16:01.902 306 17500.89 84.85 53899.32 88888.00 2008-11-01 05:16:02.402 306 17500.98 84.84 53899.31 88888.00 2008-11-01 05:16:02.902 306 17500.99 84.88 53899.30 88888.00 2008-11-01 05:16:03.402 306 17500.92 84.85 53899.25 88888.00 2008-11-01 05:16:03.902 306 17500.87 84.87 53899.18 88888.00 2008-11-01 05:16:04.402 306 17500.93 84.89 53899.26 88888.00 2008-11-01 05:16:04.902 306 17500.87 84.92 53899.30 88888.00 2008-11-01 05:16:05.402 306 17500.93 84.89 53899.28 88888.00 2008-11-01 05:16:05.902 306 17500.91 84.89 53899.31 88888.00 2008-11-01 05:16:06.402 306 17500.89 84.85 53899.36 88888.00 2008-11-01 05:16:06.902 306 17500.93 84.80 53899.41 88888.00 2008-11-01 05:16:07.402 306 17500.79 84.78 53899.29 88888.00 2008-11-01 05:16:07.902 306 17500.83 84.76 53899.19 88888.00 2008-11-01 05:16:08.402 306 17500.80 84.85 53899.20 88888.00 2008-11-01 05:16:08.902 306 17500.80 84.88 53899.24 88888.00 2008-11-01 05:16:09.402 306 17500.83 84.92 53899.21 88888.00 2008-11-01 05:16:09.902 306 17500.78 84.92 53899.22 88888.00 2008-11-01 05:16:10.402 306 17500.73 84.90 53899.29 88888.00 2008-11-01 05:16:10.902 306 17500.73 84.88 53899.28 88888.00 2008-11-01 05:16:11.402 306 17500.78 84.85 53899.24 88888.00 2008-11-01 05:16:11.902 306 17500.72 84.84 53899.29 88888.00 2008-11-01 05:16:12.402 306 17500.74 84.92 53899.25 88888.00 2008-11-01 05:16:12.902 306 17500.88 84.83 53899.22 88888.00 2008-11-01 05:16:13.402 306 17500.84 84.80 53899.20 88888.00 2008-11-01 05:16:13.902 306 17500.77 84.76 53899.14 88888.00 2008-11-01 05:16:14.402 306 17500.70 84.86 53899.09 88888.00 2008-11-01 05:16:14.902 306 17500.76 84.92 53899.02 88888.00 2008-11-01 05:16:15.402 306 17500.78 84.88 53899.10 88888.00 2008-11-01 05:16:15.902 306 17500.67 84.78 53899.20 88888.00 2008-11-01 05:16:16.402 306 17500.68 84.84 53899.24 88888.00 2008-11-01 05:16:16.902 306 17500.68 84.88 53899.35 88888.00 2008-11-01 05:16:17.402 306 17500.70 84.82 53899.36 88888.00 2008-11-01 05:16:17.902 306 17500.71 84.77 53899.49 88888.00 2008-11-01 05:16:18.402 306 17500.76 84.77 53899.57 88888.00 2008-11-01 05:16:18.902 306 17500.79 84.80 53899.54 88888.00 2008-11-01 05:16:19.402 306 17500.72 84.82 53899.47 88888.00 2008-11-01 05:16:19.902 306 17500.74 84.83 53899.41 88888.00 2008-11-01 05:16:20.402 306 17500.74 84.85 53899.32 88888.00 2008-11-01 05:16:20.902 306 17500.74 84.89 53899.19 88888.00 2008-11-01 05:16:21.402 306 17500.71 84.94 53899.04 88888.00 2008-11-01 05:16:21.902 306 17500.67 84.82 53899.11 88888.00 2008-11-01 05:16:22.402 306 17500.67 84.75 53899.31 88888.00 2008-11-01 05:16:22.902 306 17500.62 84.75 53899.39 88888.00 2008-11-01 05:16:23.402 306 17500.60 84.77 53899.39 88888.00 2008-11-01 05:16:23.902 306 17500.71 84.90 53899.28 88888.00 2008-11-01 05:16:24.402 306 17500.69 84.90 53899.21 88888.00 2008-11-01 05:16:24.902 306 17500.61 84.85 53899.18 88888.00 2008-11-01 05:16:25.402 306 17500.62 84.76 53899.09 88888.00 2008-11-01 05:16:25.902 306 17500.64 84.75 53899.01 88888.00 2008-11-01 05:16:26.402 306 17500.63 84.73 53898.96 88888.00 2008-11-01 05:16:26.902 306 17500.70 84.77 53898.98 88888.00 2008-11-01 05:16:27.402 306 17500.62 84.75 53898.95 88888.00 2008-11-01 05:16:27.902 306 17500.64 84.69 53899.04 88888.00 2008-11-01 05:16:28.402 306 17500.67 84.64 53899.17 88888.00 2008-11-01 05:16:28.902 306 17500.70 84.66 53899.39 88888.00 2008-11-01 05:16:29.402 306 17500.62 84.67 53899.53 88888.00 2008-11-01 05:16:29.902 306 17500.57 84.74 53899.37 88888.00 2008-11-01 05:16:30.402 306 17500.53 84.73 53899.18 88888.00 2008-11-01 05:16:30.902 306 17500.59 84.70 53899.08 88888.00 2008-11-01 05:16:31.402 306 17500.60 84.78 53899.07 88888.00 2008-11-01 05:16:31.902 306 17500.57 84.82 53899.08 88888.00 2008-11-01 05:16:32.402 306 17500.66 84.80 53899.23 88888.00 2008-11-01 05:16:32.902 306 17500.57 84.87 53899.31 88888.00 2008-11-01 05:16:33.402 306 17500.62 84.79 53899.36 88888.00 2008-11-01 05:16:33.902 306 17500.62 84.73 53899.41 88888.00 2008-11-01 05:16:34.402 306 17500.61 84.73 53899.52 88888.00 2008-11-01 05:16:34.902 306 17500.51 84.71 53899.54 88888.00 2008-11-01 05:16:35.402 306 17500.52 84.71 53899.34 88888.00 2008-11-01 05:16:35.902 306 17500.45 84.75 53899.21 88888.00 2008-11-01 05:16:36.402 306 17500.50 84.70 53899.19 88888.00 2008-11-01 05:16:36.902 306 17500.53 84.73 53899.32 88888.00 2008-11-01 05:16:37.402 306 17500.64 84.75 53899.51 88888.00 2008-11-01 05:16:37.902 306 17500.67 84.78 53899.39 88888.00 2008-11-01 05:16:38.402 306 17500.62 84.85 53899.31 88888.00 2008-11-01 05:16:38.902 306 17500.57 84.97 53899.24 88888.00 2008-11-01 05:16:39.402 306 17500.51 84.93 53899.13 88888.00 2008-11-01 05:16:39.902 306 17500.43 84.89 53899.10 88888.00 2008-11-01 05:16:40.402 306 17500.40 84.92 53899.32 88888.00 2008-11-01 05:16:40.902 306 17500.26 84.96 53899.56 88888.00 2008-11-01 05:16:41.402 306 17500.25 84.99 53899.58 88888.00 2008-11-01 05:16:41.902 306 17500.26 85.02 53899.34 88888.00 2008-11-01 05:16:42.402 306 17500.20 85.00 53899.07 88888.00 2008-11-01 05:16:42.902 306 17500.18 84.94 53899.15 88888.00 2008-11-01 05:16:43.402 306 17500.32 84.86 53899.44 88888.00 2008-11-01 05:16:43.902 306 17500.35 84.90 53899.35 88888.00 2008-11-01 05:16:44.402 306 17500.43 84.86 53899.15 88888.00 2008-11-01 05:16:44.902 306 17500.51 84.83 53899.09 88888.00 2008-11-01 05:16:45.402 306 17500.43 84.87 53899.15 88888.00 2008-11-01 05:16:45.902 306 17500.35 84.92 53899.35 88888.00 2008-11-01 05:16:46.402 306 17500.28 84.94 53899.41 88888.00 2008-11-01 05:16:46.902 306 17500.31 84.94 53899.18 88888.00 2008-11-01 05:16:47.402 306 17500.37 84.90 53899.03 88888.00 2008-11-01 05:16:47.902 306 17500.30 84.96 53899.00 88888.00 2008-11-01 05:16:48.402 306 17500.29 84.99 53898.95 88888.00 2008-11-01 05:16:48.902 306 17500.30 84.94 53899.19 88888.00 2008-11-01 05:16:49.402 306 17500.28 84.95 53899.34 88888.00 2008-11-01 05:16:49.902 306 17500.22 84.96 53899.24 88888.00 2008-11-01 05:16:50.402 306 17500.20 84.97 53899.17 88888.00 2008-11-01 05:16:50.902 306 17500.25 84.96 53899.40 88888.00 2008-11-01 05:16:51.402 306 17500.35 84.89 53899.51 88888.00 2008-11-01 05:16:51.902 306 17500.30 84.87 53899.29 88888.00 2008-11-01 05:16:52.402 306 17500.27 84.82 53899.17 88888.00 2008-11-01 05:16:52.902 306 17500.32 84.90 53899.29 88888.00 2008-11-01 05:16:53.402 306 17500.31 85.00 53899.48 88888.00 2008-11-01 05:16:53.902 306 17500.20 84.92 53899.41 88888.00 2008-11-01 05:16:54.402 306 17500.30 84.88 53899.20 88888.00 2008-11-01 05:16:54.902 306 17500.38 84.92 53899.14 88888.00 2008-11-01 05:16:55.402 306 17500.33 84.88 53899.33 88888.00 2008-11-01 05:16:55.902 306 17500.27 84.86 53899.43 88888.00 2008-11-01 05:16:56.402 306 17500.28 84.95 53899.24 88888.00 2008-11-01 05:16:56.902 306 17500.33 84.95 53899.13 88888.00 2008-11-01 05:16:57.402 306 17500.30 84.94 53899.36 88888.00 2008-11-01 05:16:57.902 306 17500.32 84.95 53899.47 88888.00 2008-11-01 05:16:58.402 306 17500.37 84.87 53899.19 88888.00 2008-11-01 05:16:58.902 306 17500.37 84.88 53899.07 88888.00 2008-11-01 05:16:59.402 306 17500.38 84.95 53899.28 88888.00 2008-11-01 05:16:59.902 306 17500.23 84.97 53899.46 88888.00 2008-11-01 05:17:00.402 306 17500.25 84.89 53899.34 88888.00 2008-11-01 05:17:00.902 306 17500.25 84.87 53899.12 88888.00 2008-11-01 05:17:01.402 306 17500.27 84.90 53899.20 88888.00 2008-11-01 05:17:01.902 306 17500.28 85.00 53899.40 88888.00 2008-11-01 05:17:02.402 306 17500.36 85.00 53899.48 88888.00 2008-11-01 05:17:02.902 306 17500.40 85.04 53899.23 88888.00 2008-11-01 05:17:03.402 306 17500.35 85.08 53899.14 88888.00 2008-11-01 05:17:03.902 306 17500.28 85.03 53899.42 88888.00 2008-11-01 05:17:04.402 306 17500.31 85.03 53899.56 88888.00 2008-11-01 05:17:04.902 306 17500.35 85.02 53899.32 88888.00 2008-11-01 05:17:05.402 306 17500.31 85.05 53899.35 88888.00 2008-11-01 05:17:05.902 306 17500.30 85.05 53899.51 88888.00 2008-11-01 05:17:06.402 306 17500.29 85.07 53899.39 88888.00 2008-11-01 05:17:06.902 306 17500.28 85.09 53899.26 88888.00 2008-11-01 05:17:07.402 306 17500.23 85.09 53899.43 88888.00 2008-11-01 05:17:07.902 306 17500.29 85.05 53899.45 88888.00 2008-11-01 05:17:08.402 306 17500.19 85.06 53899.22 88888.00 2008-11-01 05:17:08.902 306 17500.15 85.05 53899.14 88888.00 2008-11-01 05:17:09.402 306 17500.16 85.04 53899.34 88888.00 2008-11-01 05:17:09.902 306 17500.28 85.08 53899.44 88888.00 2008-11-01 05:17:10.402 306 17500.31 85.07 53899.23 88888.00 2008-11-01 05:17:10.902 306 17500.22 85.04 53899.44 88888.00 2008-11-01 05:17:11.402 306 17500.22 85.04 53899.44 88888.00 2008-11-01 05:17:11.902 306 17500.16 85.03 53899.26 88888.00 2008-11-01 05:17:12.402 306 17500.20 85.04 53899.36 88888.00 2008-11-01 05:17:12.902 306 17500.12 85.07 53899.30 88888.00 2008-11-01 05:17:13.402 306 17500.12 85.07 53899.19 88888.00 2008-11-01 05:17:13.902 306 17500.11 85.09 53899.46 88888.00 2008-11-01 05:17:14.402 306 17500.10 85.08 53899.36 88888.00 2008-11-01 05:17:14.902 306 17500.09 85.08 53899.19 88888.00 2008-11-01 05:17:15.402 306 17500.08 85.13 53899.43 88888.00 2008-11-01 05:17:15.902 306 17500.18 85.14 53899.57 88888.00 2008-11-01 05:17:16.402 306 17500.17 85.16 53899.29 88888.00 2008-11-01 05:17:16.902 306 17500.06 85.14 53899.35 88888.00 2008-11-01 05:17:17.402 306 17500.04 85.15 53899.44 88888.00 2008-11-01 05:17:17.902 306 17500.04 85.15 53899.31 88888.00 2008-11-01 05:17:18.402 306 17499.97 85.13 53899.44 88888.00 2008-11-01 05:17:18.902 306 17499.94 85.16 53899.32 88888.00 2008-11-01 05:17:19.402 306 17499.95 85.12 53899.28 88888.00 2008-11-01 05:17:19.902 306 17499.96 85.14 53899.36 88888.00 2008-11-01 05:17:20.402 306 17500.01 85.17 53899.20 88888.00 2008-11-01 05:17:20.902 306 17500.06 85.14 53899.36 88888.00 2008-11-01 05:17:21.402 306 17500.01 85.10 53899.40 88888.00 2008-11-01 05:17:21.902 306 17499.98 85.13 53899.14 88888.00 2008-11-01 05:17:22.402 306 17499.96 85.16 53899.30 88888.00 2008-11-01 05:17:22.902 306 17499.86 85.18 53899.37 88888.00 2008-11-01 05:17:23.402 306 17499.89 85.14 53899.10 88888.00 2008-11-01 05:17:23.902 306 17499.97 85.10 53899.28 88888.00 2008-11-01 05:17:24.402 306 17500.11 85.14 53899.21 88888.00 2008-11-01 05:17:24.902 306 17500.07 85.15 53899.17 88888.00 2008-11-01 05:17:25.402 306 17500.09 85.15 53899.29 88888.00 2008-11-01 05:17:25.902 306 17500.04 85.24 53899.13 88888.00 2008-11-01 05:17:26.402 306 17500.05 85.24 53899.30 88888.00 2008-11-01 05:17:26.902 306 17500.05 85.26 53899.20 88888.00 2008-11-01 05:17:27.402 306 17500.01 85.28 53899.25 88888.00 2008-11-01 05:17:27.902 306 17500.02 85.25 53899.47 88888.00 2008-11-01 05:17:28.402 306 17500.02 85.23 53899.35 88888.00 2008-11-01 05:17:28.902 306 17500.01 85.29 53899.45 88888.00 2008-11-01 05:17:29.402 306 17499.97 85.34 53899.52 88888.00 2008-11-01 05:17:29.902 306 17499.89 85.37 53899.30 88888.00 2008-11-01 05:17:30.402 306 17499.80 85.29 53899.43 88888.00 2008-11-01 05:17:30.902 306 17499.85 85.28 53899.41 88888.00 2008-11-01 05:17:31.402 306 17499.89 85.31 53899.11 88888.00 2008-11-01 05:17:31.902 306 17499.80 85.36 53899.33 88888.00 2008-11-01 05:17:32.402 306 17499.86 85.32 53899.26 88888.00 2008-11-01 05:17:32.902 306 17499.86 85.33 53899.33 88888.00 2008-11-01 05:17:33.402 306 17499.92 85.37 53899.44 88888.00 2008-11-01 05:17:33.902 306 17499.94 85.41 53899.21 88888.00 2008-11-01 05:17:34.402 306 17499.92 85.43 53899.45 88888.00 2008-11-01 05:17:34.902 306 17499.87 85.48 53899.36 88888.00 2008-11-01 05:17:35.402 306 17499.86 85.43 53899.37 88888.00 2008-11-01 05:17:35.902 306 17499.97 85.41 53899.45 88888.00 2008-11-01 05:17:36.402 306 17499.99 85.42 53899.24 88888.00 2008-11-01 05:17:36.902 306 17499.95 85.44 53899.47 88888.00 2008-11-01 05:17:37.402 306 17499.89 85.46 53899.39 88888.00 2008-11-01 05:17:37.902 306 17499.92 85.55 53899.41 88888.00 2008-11-01 05:17:38.402 306 17499.94 85.53 53899.39 88888.00 2008-11-01 05:17:38.902 306 17499.89 85.51 53899.19 88888.00 2008-11-01 05:17:39.402 306 17499.92 85.52 53899.25 88888.00 2008-11-01 05:17:39.902 306 17499.89 85.47 53899.23 88888.00 2008-11-01 05:17:40.402 306 17499.82 85.54 53899.41 88888.00 2008-11-01 05:17:40.902 306 17499.80 85.54 53899.37 88888.00 2008-11-01 05:17:41.402 306 17499.76 85.53 53899.59 88888.00 2008-11-01 05:17:41.902 306 17499.78 85.51 53899.33 88888.00 2008-11-01 05:17:42.402 306 17499.82 85.46 53899.43 88888.00 2008-11-01 05:17:42.902 306 17499.79 85.44 53899.34 88888.00 2008-11-01 05:17:43.402 306 17499.76 85.48 53899.46 88888.00 2008-11-01 05:17:43.902 306 17499.74 85.46 53899.33 88888.00 2008-11-01 05:17:44.402 306 17499.68 85.47 53899.13 88888.00 2008-11-01 05:17:44.902 306 17499.69 85.45 53899.28 88888.00 2008-11-01 05:17:45.402 306 17499.78 85.56 53899.15 88888.00 2008-11-01 05:17:45.902 306 17499.80 85.47 53899.31 88888.00 2008-11-01 05:17:46.402 306 17499.79 85.47 53899.30 88888.00 2008-11-01 05:17:46.902 306 17499.81 85.47 53899.39 88888.00 2008-11-01 05:17:47.402 306 17499.74 85.46 53899.40 88888.00 2008-11-01 05:17:47.902 306 17499.70 85.48 53899.45 88888.00 2008-11-01 05:17:48.402 306 17499.72 85.47 53899.34 88888.00 2008-11-01 05:17:48.902 306 17499.69 85.47 53899.43 88888.00 2008-11-01 05:17:49.402 306 17499.66 85.48 53899.40 88888.00 2008-11-01 05:17:49.902 306 17499.66 85.57 53899.53 88888.00 2008-11-01 05:17:50.402 306 17499.68 85.62 53899.45 88888.00 2008-11-01 05:17:50.902 306 17499.72 85.63 53899.54 88888.00 2008-11-01 05:17:51.402 306 17499.59 85.54 53899.36 88888.00 2008-11-01 05:17:51.902 306 17499.57 85.48 53899.45 88888.00 2008-11-01 05:17:52.402 306 17499.70 85.49 53899.33 88888.00 2008-11-01 05:17:52.902 306 17499.72 85.48 53899.44 88888.00 2008-11-01 05:17:53.402 306 17499.70 85.51 53899.51 88888.00 2008-11-01 05:17:53.902 306 17499.65 85.55 53899.52 88888.00 2008-11-01 05:17:54.402 306 17499.68 85.61 53899.57 88888.00 2008-11-01 05:17:54.902 306 17499.66 85.59 53899.34 88888.00 2008-11-01 05:17:55.402 306 17499.72 85.58 53899.51 88888.00 2008-11-01 05:17:55.902 306 17499.72 85.55 53899.49 88888.00 2008-11-01 05:17:56.402 306 17499.69 85.57 53899.47 88888.00 2008-11-01 05:17:56.902 306 17499.74 85.62 53899.36 88888.00 2008-11-01 05:17:57.402 306 17499.77 85.62 53899.40 88888.00 2008-11-01 05:17:57.902 306 17499.76 85.54 53899.24 88888.00 2008-11-01 05:17:58.402 306 17499.66 85.56 53899.31 88888.00 2008-11-01 05:17:58.902 306 17499.66 85.54 53899.45 88888.00 2008-11-01 05:17:59.402 306 17499.69 85.57 53899.36 88888.00 2008-11-01 05:17:59.902 306 17499.72 85.55 53899.35 88888.00 2008-11-01 05:18:00.402 306 17499.85 85.55 53899.43 88888.00 2008-11-01 05:18:00.902 306 17499.88 85.63 53899.44 88888.00 2008-11-01 05:18:01.402 306 17499.74 85.67 53899.52 88888.00 2008-11-01 05:18:01.902 306 17499.75 85.65 53899.43 88888.00 2008-11-01 05:18:02.402 306 17499.70 85.68 53899.42 88888.00 2008-11-01 05:18:02.902 306 17499.67 85.65 53899.43 88888.00 2008-11-01 05:18:03.402 306 17499.61 85.72 53899.45 88888.00 2008-11-01 05:18:03.902 306 17499.64 85.66 53899.48 88888.00 2008-11-01 05:18:04.402 306 17499.66 85.66 53899.44 88888.00 2008-11-01 05:18:04.902 306 17499.68 85.67 53899.40 88888.00 2008-11-01 05:18:05.402 306 17499.67 85.66 53899.32 88888.00 2008-11-01 05:18:05.902 306 17499.69 85.67 53899.41 88888.00 2008-11-01 05:18:06.402 306 17499.75 85.67 53899.37 88888.00 2008-11-01 05:18:06.902 306 17499.85 85.65 53899.40 88888.00 2008-11-01 05:18:07.402 306 17499.78 85.70 53899.35 88888.00 2008-11-01 05:18:07.902 306 17499.69 85.70 53899.31 88888.00 2008-11-01 05:18:08.402 306 17499.65 85.66 53899.34 88888.00 2008-11-01 05:18:08.902 306 17499.60 85.74 53899.33 88888.00 2008-11-01 05:18:09.402 306 17499.72 85.67 53899.28 88888.00 2008-11-01 05:18:09.902 306 17499.70 85.66 53899.30 88888.00 2008-11-01 05:18:10.402 306 17499.67 85.64 53899.24 88888.00 2008-11-01 05:18:10.902 306 17499.65 85.70 53899.35 88888.00 2008-11-01 05:18:11.402 306 17499.66 85.72 53899.33 88888.00 2008-11-01 05:18:11.902 306 17499.64 85.74 53899.30 88888.00 2008-11-01 05:18:12.402 306 17499.68 85.72 53899.19 88888.00 2008-11-01 05:18:12.902 306 17499.71 85.77 53899.24 88888.00 2008-11-01 05:18:13.402 306 17499.65 85.75 53899.20 88888.00 2008-11-01 05:18:13.902 306 17499.72 85.73 53899.15 88888.00 2008-11-01 05:18:14.402 306 17499.81 85.68 53899.37 88888.00 2008-11-01 05:18:14.902 306 17499.85 85.76 53899.37 88888.00 2008-11-01 05:18:15.402 306 17499.85 85.75 53899.24 88888.00 2008-11-01 05:18:15.902 306 17499.82 85.77 53899.31 88888.00 2008-11-01 05:18:16.402 306 17499.75 85.73 53899.25 88888.00 2008-11-01 05:18:16.902 306 17499.81 85.70 53899.34 88888.00 2008-11-01 05:18:17.402 306 17499.87 85.75 53899.34 88888.00 2008-11-01 05:18:17.902 306 17499.84 85.71 53899.35 88888.00 2008-11-01 05:18:18.402 306 17499.77 85.64 53899.40 88888.00 2008-11-01 05:18:18.902 306 17499.72 85.66 53899.33 88888.00 2008-11-01 05:18:19.402 306 17499.76 85.71 53899.45 88888.00 2008-11-01 05:18:19.902 306 17499.78 85.75 53899.45 88888.00 2008-11-01 05:18:20.402 306 17499.79 85.77 53899.36 88888.00 2008-11-01 05:18:20.902 306 17499.81 85.75 53899.42 88888.00 2008-11-01 05:18:21.402 306 17499.88 85.73 53899.46 88888.00 2008-11-01 05:18:21.902 306 17499.91 85.66 53899.44 88888.00 2008-11-01 05:18:22.402 306 17499.91 85.65 53899.42 88888.00 2008-11-01 05:18:22.902 306 17499.80 85.58 53899.52 88888.00 2008-11-01 05:18:23.402 306 17499.78 85.58 53899.54 88888.00 2008-11-01 05:18:23.902 306 17499.80 85.67 53899.57 88888.00 2008-11-01 05:18:24.402 306 17499.92 85.67 53899.55 88888.00 2008-11-01 05:18:24.902 306 17499.97 85.64 53899.46 88888.00 2008-11-01 05:18:25.402 306 17499.98 85.57 53899.47 88888.00 2008-11-01 05:18:25.902 306 17499.91 85.56 53899.44 88888.00 2008-11-01 05:18:26.402 306 17499.85 85.52 53899.45 88888.00 2008-11-01 05:18:26.902 306 17499.81 85.57 53899.44 88888.00 2008-11-01 05:18:27.402 306 17499.81 85.63 53899.43 88888.00 2008-11-01 05:18:27.902 306 17499.78 85.64 53899.56 88888.00 2008-11-01 05:18:28.402 306 17499.74 85.68 53899.57 88888.00 2008-11-01 05:18:28.902 306 17499.76 85.71 53899.51 88888.00 2008-11-01 05:18:29.402 306 17499.81 85.64 53899.59 88888.00 2008-11-01 05:18:29.902 306 17499.98 85.67 53899.69 88888.00 2008-11-01 05:18:30.402 306 17499.97 85.61 53899.59 88888.00 2008-11-01 05:18:30.902 306 17499.96 85.51 53899.43 88888.00 2008-11-01 05:18:31.402 306 17499.94 85.52 53899.47 88888.00 2008-11-01 05:18:31.902 306 17499.81 85.59 53899.42 88888.00 2008-11-01 05:18:32.402 306 17499.90 85.61 53899.29 88888.00 2008-11-01 05:18:32.902 306 17499.92 85.56 53899.34 88888.00 2008-11-01 05:18:33.402 306 17499.95 85.56 53899.35 88888.00 2008-11-01 05:18:33.902 306 17500.00 85.62 53899.36 88888.00 2008-11-01 05:18:34.402 306 17499.94 85.59 53899.37 88888.00 2008-11-01 05:18:34.902 306 17500.00 85.57 53899.36 88888.00 2008-11-01 05:18:35.402 306 17500.02 85.61 53899.28 88888.00 2008-11-01 05:18:35.902 306 17500.00 85.62 53899.21 88888.00 2008-11-01 05:18:36.402 306 17499.98 85.66 53899.24 88888.00 2008-11-01 05:18:36.902 306 17499.94 85.63 53899.32 88888.00 2008-11-01 05:18:37.402 306 17499.97 85.57 53899.30 88888.00 2008-11-01 05:18:37.902 306 17499.98 85.58 53899.25 88888.00 2008-11-01 05:18:38.402 306 17500.11 85.63 53899.34 88888.00 2008-11-01 05:18:38.902 306 17499.99 85.61 53899.45 88888.00 2008-11-01 05:18:39.402 306 17499.94 85.68 53899.43 88888.00 2008-11-01 05:18:39.902 306 17500.04 85.68 53899.47 88888.00 2008-11-01 05:18:40.402 306 17499.99 85.59 53899.42 88888.00 2008-11-01 05:18:40.902 306 17499.96 85.53 53899.48 88888.00 2008-11-01 05:18:41.402 306 17499.95 85.52 53899.36 88888.00 2008-11-01 05:18:41.902 306 17499.88 85.58 53899.36 88888.00 2008-11-01 05:18:42.402 306 17499.89 85.61 53899.40 88888.00 2008-11-01 05:18:42.902 306 17499.82 85.66 53899.35 88888.00 2008-11-01 05:18:43.402 306 17499.84 85.55 53899.30 88888.00 2008-11-01 05:18:43.902 306 17499.92 85.47 53899.31 88888.00 2008-11-01 05:18:44.402 306 17499.91 85.47 53899.39 88888.00 2008-11-01 05:18:44.902 306 17499.86 85.52 53899.39 88888.00 2008-11-01 05:18:45.402 306 17499.91 85.57 53899.39 88888.00 2008-11-01 05:18:45.902 306 17499.90 85.57 53899.35 88888.00 2008-11-01 05:18:46.402 306 17500.04 85.55 53899.32 88888.00 2008-11-01 05:18:46.902 306 17499.99 85.54 53899.31 88888.00 2008-11-01 05:18:47.402 306 17500.02 85.52 53899.39 88888.00 2008-11-01 05:18:47.902 306 17500.04 85.39 53899.46 88888.00 2008-11-01 05:18:48.402 306 17500.02 85.41 53899.44 88888.00 2008-11-01 05:18:48.902 306 17500.08 85.37 53899.43 88888.00 2008-11-01 05:18:49.402 306 17500.04 85.46 53899.32 88888.00 2008-11-01 05:18:49.902 306 17499.95 85.48 53899.36 88888.00 2008-11-01 05:18:50.402 306 17499.94 85.44 53899.36 88888.00 2008-11-01 05:18:50.902 306 17499.99 85.42 53899.42 88888.00 2008-11-01 05:18:51.402 306 17500.02 85.43 53899.34 88888.00 2008-11-01 05:18:51.902 306 17500.06 85.37 53899.32 88888.00 2008-11-01 05:18:52.402 306 17500.05 85.33 53899.30 88888.00 2008-11-01 05:18:52.902 306 17500.00 85.37 53899.23 88888.00 2008-11-01 05:18:53.402 306 17499.99 85.39 53899.13 88888.00 2008-11-01 05:18:53.902 306 17500.04 85.37 53899.15 88888.00 2008-11-01 05:18:54.402 306 17499.96 85.39 53899.40 88888.00 2008-11-01 05:18:54.902 306 17500.01 85.41 53899.42 88888.00 2008-11-01 05:18:55.402 306 17500.08 85.42 53899.33 88888.00 2008-11-01 05:18:55.902 306 17500.11 85.43 53899.29 88888.00 2008-11-01 05:18:56.402 306 17500.01 85.44 53899.31 88888.00 2008-11-01 05:18:56.902 306 17499.97 85.43 53899.29 88888.00 2008-11-01 05:18:57.402 306 17500.05 85.36 53899.26 88888.00 2008-11-01 05:18:57.902 306 17500.06 85.34 53899.25 88888.00 2008-11-01 05:18:58.402 306 17499.98 85.33 53899.25 88888.00 2008-11-01 05:18:58.902 306 17499.99 85.36 53899.25 88888.00 2008-11-01 05:18:59.402 306 17499.99 85.29 53899.23 88888.00 2008-11-01 05:18:59.902 306 17500.00 85.34 53899.25 88888.00 2008-11-01 05:19:00.402 306 17499.91 85.33 53899.29 88888.00 2008-11-01 05:19:00.902 306 17499.98 85.35 53899.33 88888.00 2008-11-01 05:19:01.402 306 17500.10 85.35 53899.22 88888.00 2008-11-01 05:19:01.902 306 17500.05 85.36 53899.23 88888.00 2008-11-01 05:19:02.402 306 17499.97 85.31 53899.35 88888.00 2008-11-01 05:19:02.902 306 17499.98 85.28 53899.25 88888.00 2008-11-01 05:19:03.402 306 17499.96 85.26 53899.19 88888.00 2008-11-01 05:19:03.902 306 17499.95 85.23 53899.20 88888.00 2008-11-01 05:19:04.402 306 17499.99 85.22 53899.29 88888.00 2008-11-01 05:19:04.902 306 17500.02 85.17 53899.29 88888.00 2008-11-01 05:19:05.402 306 17499.98 85.17 53899.29 88888.00 2008-11-01 05:19:05.902 306 17500.01 85.15 53899.34 88888.00 2008-11-01 05:19:06.402 306 17499.97 85.14 53899.32 88888.00 2008-11-01 05:19:06.902 306 17499.97 85.12 53899.29 88888.00 2008-11-01 05:19:07.402 306 17500.00 85.23 53899.31 88888.00 2008-11-01 05:19:07.902 306 17500.06 85.31 53899.26 88888.00 2008-11-01 05:19:08.402 306 17500.11 85.23 53899.28 88888.00 2008-11-01 05:19:08.902 306 17500.13 85.22 53899.32 88888.00 2008-11-01 05:19:09.402 306 17500.16 85.23 53899.46 88888.00 2008-11-01 05:19:09.902 306 17500.10 85.22 53899.42 88888.00 2008-11-01 05:19:10.402 306 17500.11 85.13 53899.46 88888.00 2008-11-01 05:19:10.902 306 17500.21 85.14 53899.44 88888.00 2008-11-01 05:19:11.402 306 17500.16 85.14 53899.45 88888.00 2008-11-01 05:19:11.902 306 17500.16 85.19 53899.53 88888.00 2008-11-01 05:19:12.402 306 17500.15 85.22 53899.48 88888.00 2008-11-01 05:19:12.902 306 17500.07 85.22 53899.40 88888.00 2008-11-01 05:19:13.402 306 17500.08 85.28 53899.41 88888.00 2008-11-01 05:19:13.902 306 17500.18 85.28 53899.43 88888.00 2008-11-01 05:19:14.399 306 17500.19 85.26 53899.35 88888.00 2008-11-01 05:19:14.909 306 17500.05 85.23 53899.35 88888.00 2008-11-01 05:19:15.409 306 17500.11 85.23 53899.34 88888.00 2008-11-01 05:19:15.909 306 17500.19 85.23 53899.24 88888.00 2008-11-01 05:19:16.409 306 17500.08 85.22 53899.19 88888.00 2008-11-01 05:19:16.909 306 17500.07 85.23 53899.24 88888.00 2008-11-01 05:19:17.409 306 17500.11 85.27 53899.36 88888.00 2008-11-01 05:19:17.909 306 17500.09 85.26 53899.33 88888.00 2008-11-01 05:19:18.409 306 17500.17 85.23 53899.34 88888.00 2008-11-01 05:19:18.909 306 17500.11 85.19 53899.40 88888.00 2008-11-01 05:19:19.409 306 17500.02 85.15 53899.40 88888.00 2008-11-01 05:19:19.909 306 17500.05 85.15 53899.31 88888.00 2008-11-01 05:19:20.409 306 17500.05 85.15 53899.29 88888.00 2008-11-01 05:19:20.909 306 17500.07 85.19 53899.30 88888.00 2008-11-01 05:19:21.409 306 17499.99 85.34 53899.36 88888.00 2008-11-01 05:19:21.909 306 17500.02 85.37 53899.31 88888.00 2008-11-01 05:19:22.409 306 17500.02 85.35 53899.36 88888.00 2008-11-01 05:19:22.909 306 17500.00 85.34 53899.44 88888.00 2008-11-01 05:19:23.409 306 17499.99 85.38 53899.39 88888.00 2008-11-01 05:19:23.909 306 17500.07 85.37 53899.39 88888.00 2008-11-01 05:19:24.409 306 17500.00 85.37 53899.32 88888.00 2008-11-01 05:19:24.909 306 17499.98 85.27 53899.29 88888.00 2008-11-01 05:19:25.409 306 17500.02 85.17 53899.29 88888.00 2008-11-01 05:19:25.909 306 17500.01 85.17 53899.26 88888.00 2008-11-01 05:19:26.409 306 17499.97 85.17 53899.36 88888.00 2008-11-01 05:19:26.909 306 17499.99 85.18 53899.40 88888.00 2008-11-01 05:19:27.409 306 17500.05 85.18 53899.39 88888.00 2008-11-01 05:19:27.909 306 17500.08 85.15 53899.36 88888.00 2008-11-01 05:19:28.409 306 17500.02 85.19 53899.36 88888.00 2008-11-01 05:19:28.909 306 17500.04 85.23 53899.26 88888.00 2008-11-01 05:19:29.409 306 17500.13 85.21 53899.28 88888.00 2008-11-01 05:19:29.909 306 17500.15 85.19 53899.35 88888.00 2008-11-01 05:19:30.409 306 17500.08 85.21 53899.34 88888.00 2008-11-01 05:19:30.909 306 17500.00 85.19 53899.32 88888.00 2008-11-01 05:19:31.409 306 17500.01 85.27 53899.25 88888.00 2008-11-01 05:19:31.909 306 17500.01 85.28 53899.19 88888.00 2008-11-01 05:19:32.409 306 17500.04 85.24 53899.18 88888.00 2008-11-01 05:19:32.909 306 17500.02 85.17 53899.14 88888.00 2008-11-01 05:19:33.409 306 17500.04 85.18 53899.19 88888.00 2008-11-01 05:19:33.909 306 17500.04 85.13 53899.26 88888.00 2008-11-01 05:19:34.409 306 17500.02 85.19 53899.31 88888.00 2008-11-01 05:19:34.909 306 17500.05 85.27 53899.21 88888.00 2008-11-01 05:19:35.409 306 17500.01 85.29 53899.31 88888.00 2008-11-01 05:19:35.909 306 17500.02 85.29 53899.26 88888.00 2008-11-01 05:19:36.409 306 17500.01 85.32 53899.19 88888.00 2008-11-01 05:19:36.909 306 17500.05 85.24 53899.20 88888.00 2008-11-01 05:19:37.409 306 17500.05 85.19 53899.28 88888.00 2008-11-01 05:19:37.909 306 17499.96 85.16 53899.35 88888.00 2008-11-01 05:19:38.409 306 17499.95 85.32 53899.33 88888.00 2008-11-01 05:19:38.909 306 17500.01 85.25 53899.35 88888.00 2008-11-01 05:19:39.409 306 17500.10 85.19 53899.32 88888.00 2008-11-01 05:19:39.909 306 17500.13 85.19 53899.37 88888.00 2008-11-01 05:19:40.409 306 17500.10 85.22 53899.39 88888.00 2008-11-01 05:19:40.909 306 17500.16 85.22 53899.29 88888.00 2008-11-01 05:19:41.409 306 17500.20 85.22 53899.23 88888.00 2008-11-01 05:19:41.909 306 17500.20 85.24 53899.31 88888.00 2008-11-01 05:19:42.409 306 17500.12 85.26 53899.21 88888.00 2008-11-01 05:19:42.909 306 17500.13 85.21 53899.20 88888.00 2008-11-01 05:19:43.409 306 17500.19 85.18 53899.22 88888.00 2008-11-01 05:19:43.909 306 17500.20 85.26 53899.31 88888.00 2008-11-01 05:19:44.409 306 17500.12 85.27 53899.21 88888.00 2008-11-01 05:19:44.909 306 17500.19 85.31 53899.08 88888.00 2008-11-01 05:19:45.409 306 17500.26 85.28 53899.15 88888.00 2008-11-01 05:19:45.909 306 17500.29 85.29 53899.21 88888.00 2008-11-01 05:19:46.409 306 17500.28 85.31 53899.12 88888.00 2008-11-01 05:19:46.909 306 17500.20 85.32 53899.12 88888.00 2008-11-01 05:19:47.409 306 17500.20 85.32 53899.15 88888.00 2008-11-01 05:19:47.909 306 17500.20 85.28 53899.13 88888.00 2008-11-01 05:19:48.409 306 17500.20 85.32 53899.18 88888.00 2008-11-01 05:19:48.909 306 17500.17 85.33 53899.26 88888.00 2008-11-01 05:19:49.409 306 17500.21 85.33 53899.28 88888.00 2008-11-01 05:19:49.909 306 17500.18 85.33 53899.23 88888.00 2008-11-01 05:19:50.409 306 17500.21 85.33 53899.21 88888.00 2008-11-01 05:19:50.909 306 17500.25 85.33 53899.25 88888.00 2008-11-01 05:19:51.409 306 17500.28 85.25 53899.23 88888.00 2008-11-01 05:19:51.909 306 17500.29 85.19 53899.19 88888.00 2008-11-01 05:19:52.409 306 17500.30 85.18 53899.32 88888.00 2008-11-01 05:19:52.909 306 17500.38 85.18 53899.25 88888.00 2008-11-01 05:19:53.409 306 17500.36 85.15 53899.21 88888.00 2008-11-01 05:19:53.909 306 17500.33 85.13 53899.17 88888.00 2008-11-01 05:19:54.409 306 17500.37 85.14 53899.14 88888.00 2008-11-01 05:19:54.909 306 17500.29 85.12 53899.25 88888.00 2008-11-01 05:19:55.409 306 17500.33 85.13 53899.33 88888.00 2008-11-01 05:19:55.909 306 17500.31 85.08 53899.29 88888.00 2008-11-01 05:19:56.409 306 17500.28 85.09 53899.24 88888.00 2008-11-01 05:19:56.909 306 17500.31 85.07 53899.22 88888.00 2008-11-01 05:19:57.409 306 17500.35 85.09 53899.26 88888.00 2008-11-01 05:19:57.909 306 17500.35 85.08 53899.30 88888.00 2008-11-01 05:19:58.409 306 17500.38 85.06 53899.26 88888.00 2008-11-01 05:19:58.909 306 17500.42 84.98 53899.28 88888.00 2008-11-01 05:19:59.409 306 17500.50 84.99 53899.26 88888.00 2008-11-01 05:19:59.909 306 17500.35 85.02 53899.34 88888.00 2008-11-01 05:20:00.409 306 17500.29 84.96 53899.33 88888.00 2008-11-01 05:20:00.909 306 17500.30 84.85 53899.36 88888.00 2008-11-01 05:20:01.409 306 17500.35 84.86 53899.33 88888.00 2008-11-01 05:20:01.909 306 17500.35 84.94 53899.35 88888.00 2008-11-01 05:20:02.409 306 17500.37 84.86 53899.37 88888.00 2008-11-01 05:20:02.909 306 17500.36 84.77 53899.37 88888.00 2008-11-01 05:20:03.409 306 17500.36 84.74 53899.26 88888.00 2008-11-01 05:20:03.909 306 17500.35 84.76 53899.24 88888.00 2008-11-01 05:20:04.409 306 17500.41 84.75 53899.21 88888.00 2008-11-01 05:20:04.909 306 17500.41 84.71 53899.20 88888.00 2008-11-01 05:20:05.409 306 17500.41 84.70 53899.24 88888.00 2008-11-01 05:20:05.909 306 17500.48 84.70 53899.25 88888.00 2008-11-01 05:20:06.409 306 17500.46 84.70 53899.24 88888.00 2008-11-01 05:20:06.909 306 17500.45 84.68 53899.34 88888.00 2008-11-01 05:20:07.409 306 17500.43 84.69 53899.30 88888.00 2008-11-01 05:20:07.909 306 17500.36 84.69 53899.25 88888.00 2008-11-01 05:20:08.409 306 17500.37 84.71 53899.24 88888.00 2008-11-01 05:20:08.909 306 17500.33 84.68 53899.30 88888.00 2008-11-01 05:20:09.409 306 17500.33 84.73 53899.31 88888.00 2008-11-01 05:20:09.909 306 17500.29 84.68 53899.35 88888.00 2008-11-01 05:20:10.409 306 17500.39 84.57 53899.37 88888.00 2008-11-01 05:20:10.909 306 17500.41 84.53 53899.39 88888.00 2008-11-01 05:20:11.409 306 17500.41 84.59 53899.42 88888.00 2008-11-01 05:20:11.909 306 17500.36 84.55 53899.36 88888.00 2008-11-01 05:20:12.409 306 17500.36 84.53 53899.26 88888.00 2008-11-01 05:20:12.909 306 17500.29 84.54 53899.22 88888.00 2008-11-01 05:20:13.409 306 17500.11 84.55 53899.29 88888.00 2008-11-01 05:20:13.909 306 17500.12 84.53 53899.41 88888.00 2008-11-01 05:20:14.409 306 17500.29 84.48 53899.41 88888.00 2008-11-01 05:20:14.909 306 17500.37 84.55 53899.49 88888.00 2008-11-01 05:20:15.409 306 17500.42 84.58 53899.48 88888.00 2008-11-01 05:20:15.909 306 17500.36 84.53 53899.45 88888.00 2008-11-01 05:20:16.409 306 17500.29 84.54 53899.39 88888.00 2008-11-01 05:20:16.909 306 17500.36 84.58 53899.36 88888.00 2008-11-01 05:20:17.409 306 17500.28 84.48 53899.42 88888.00 2008-11-01 05:20:17.909 306 17500.27 84.45 53899.32 88888.00 2008-11-01 05:20:18.409 306 17500.30 84.49 53899.32 88888.00 2008-11-01 05:20:18.909 306 17500.31 84.49 53899.37 88888.00 2008-11-01 05:20:19.409 306 17500.38 84.47 53899.43 88888.00 2008-11-01 05:20:19.909 306 17500.55 84.45 53899.40 88888.00 2008-11-01 05:20:20.409 306 17500.52 84.47 53899.35 88888.00 2008-11-01 05:20:20.909 306 17500.51 84.45 53899.28 88888.00 2008-11-01 05:20:21.409 306 17500.51 84.41 53899.33 88888.00 2008-11-01 05:20:21.909 306 17500.56 84.43 53899.36 88888.00 2008-11-01 05:20:22.409 306 17500.61 84.49 53899.31 88888.00 2008-11-01 05:20:22.909 306 17500.56 84.41 53899.32 88888.00 2008-11-01 05:20:23.409 306 17500.48 84.41 53899.28 88888.00 2008-11-01 05:20:23.909 306 17500.43 84.43 53899.26 88888.00 2008-11-01 05:20:24.409 306 17500.52 84.39 53899.17 88888.00 2008-11-01 05:20:24.909 306 17500.56 84.37 53899.11 88888.00 2008-11-01 05:20:25.409 306 17500.61 84.46 53899.06 88888.00 2008-11-01 05:20:25.909 306 17500.56 84.48 53899.11 88888.00 2008-11-01 05:20:26.409 306 17500.50 84.38 53899.09 88888.00 2008-11-01 05:20:26.909 306 17500.52 84.39 53899.10 88888.00 2008-11-01 05:20:27.409 306 17500.52 84.41 53899.10 88888.00 2008-11-01 05:20:27.909 306 17500.55 84.36 53899.18 88888.00 2008-11-01 05:20:28.409 306 17500.47 84.34 53899.12 88888.00 2008-11-01 05:20:28.909 306 17500.41 84.45 53899.13 88888.00 2008-11-01 05:20:29.409 306 17500.40 84.38 53899.12 88888.00 2008-11-01 05:20:29.909 306 17500.45 84.36 53899.18 88888.00 2008-11-01 05:20:30.409 306 17500.41 84.36 53899.10 88888.00 2008-11-01 05:20:30.909 306 17500.51 84.40 53899.10 88888.00 2008-11-01 05:20:31.409 306 17500.59 84.39 53899.18 88888.00 2008-11-01 05:20:31.909 306 17500.59 84.36 53899.26 88888.00 2008-11-01 05:20:32.409 306 17500.69 84.31 53899.21 88888.00 2008-11-01 05:20:32.909 306 17500.71 84.40 53899.19 88888.00 2008-11-01 05:20:33.409 306 17500.68 84.44 53899.22 88888.00 2008-11-01 05:20:33.909 306 17500.62 84.36 53899.21 88888.00 2008-11-01 05:20:34.409 306 17500.55 84.44 53899.24 88888.00 2008-11-01 05:20:34.909 306 17500.61 84.46 53899.33 88888.00 2008-11-01 05:20:35.409 306 17500.70 84.43 53899.31 88888.00 2008-11-01 05:20:35.909 306 17500.64 84.38 53899.30 88888.00 2008-11-01 05:20:36.409 306 17500.59 84.41 53899.36 88888.00 2008-11-01 05:20:36.909 306 17500.60 84.39 53899.37 88888.00 2008-11-01 05:20:37.409 306 17500.61 84.47 53899.37 88888.00 2008-11-01 05:20:37.909 306 17500.62 84.44 53899.33 88888.00 2008-11-01 05:20:38.409 306 17500.68 84.40 53899.41 88888.00 2008-11-01 05:20:38.909 306 17500.72 84.40 53899.35 88888.00 2008-11-01 05:20:39.409 306 17500.78 84.39 53899.29 88888.00 2008-11-01 05:20:39.909 306 17500.72 84.37 53899.28 88888.00 2008-11-01 05:20:40.409 306 17500.67 84.39 53899.32 88888.00 2008-11-01 05:20:40.909 306 17500.70 84.38 53899.33 88888.00 2008-11-01 05:20:41.409 306 17500.67 84.36 53899.26 88888.00 2008-11-01 05:20:41.909 306 17500.71 84.29 53899.30 88888.00 2008-11-01 05:20:42.409 306 17500.78 84.32 53899.24 88888.00 2008-11-01 05:20:42.909 306 17500.74 84.38 53899.28 88888.00 2008-11-01 05:20:43.409 306 17500.82 84.32 53899.20 88888.00 2008-11-01 05:20:43.909 306 17500.88 84.31 53899.21 88888.00 2008-11-01 05:20:44.409 306 17500.88 84.35 53899.22 88888.00 2008-11-01 05:20:44.909 306 17500.83 84.39 53899.17 88888.00 2008-11-01 05:20:45.409 306 17500.76 84.38 53899.15 88888.00 2008-11-01 05:20:45.909 306 17500.76 84.43 53899.29 88888.00 2008-11-01 05:20:46.409 306 17500.80 84.35 53899.32 88888.00 2008-11-01 05:20:46.909 306 17500.72 84.27 53899.32 88888.00 2008-11-01 05:20:47.409 306 17500.73 84.28 53899.30 88888.00 2008-11-01 05:20:47.909 306 17500.80 84.28 53899.26 88888.00 2008-11-01 05:20:48.409 306 17500.84 84.29 53899.24 88888.00 2008-11-01 05:20:48.909 306 17500.86 84.22 53899.17 88888.00 2008-11-01 05:20:49.409 306 17500.83 84.21 53899.21 88888.00 2008-11-01 05:20:49.909 306 17500.88 84.19 53899.25 88888.00 2008-11-01 05:20:50.409 306 17500.94 84.20 53899.24 88888.00 2008-11-01 05:20:50.909 306 17500.99 84.20 53899.26 88888.00 2008-11-01 05:20:51.409 306 17501.01 84.14 53899.25 88888.00 2008-11-01 05:20:51.909 306 17500.93 84.08 53899.24 88888.00 2008-11-01 05:20:52.409 306 17500.87 84.00 53899.19 88888.00 2008-11-01 05:20:52.909 306 17500.91 84.04 53899.18 88888.00 2008-11-01 05:20:53.409 306 17500.98 84.08 53899.22 88888.00 2008-11-01 05:20:53.909 306 17500.88 84.01 53899.26 88888.00 2008-11-01 05:20:54.409 306 17500.87 84.04 53899.14 88888.00 2008-11-01 05:20:54.909 306 17500.90 84.06 53899.12 88888.00 2008-11-01 05:20:55.409 306 17500.93 84.01 53899.17 88888.00 2008-11-01 05:20:55.909 306 17500.88 83.93 53899.19 88888.00 2008-11-01 05:20:56.409 306 17500.88 83.92 53899.23 88888.00 2008-11-01 05:20:56.909 306 17500.99 83.92 53899.26 88888.00 2008-11-01 05:20:57.409 306 17500.90 83.88 53899.22 88888.00 2008-11-01 05:20:57.909 306 17500.81 83.89 53899.18 88888.00 2008-11-01 05:20:58.409 306 17500.93 83.95 53899.21 88888.00 2008-11-01 05:20:58.909 306 17500.97 83.95 53899.01 88888.00 2008-11-01 05:20:59.409 306 17500.96 83.87 53899.01 88888.00 2008-11-01 05:20:59.909 306 17500.94 83.95 53899.04 88888.00 2008-11-01 05:21:00.409 306 17500.94 83.89 53899.19 88888.00 2008-11-01 05:21:00.909 306 17500.90 83.93 53899.28 88888.00 2008-11-01 05:21:01.409 306 17500.84 83.93 53899.19 88888.00 2008-11-01 05:21:01.909 306 17500.89 83.89 53899.20 88888.00 2008-11-01 05:21:02.409 306 17500.98 83.91 53899.17 88888.00 2008-11-01 05:21:02.909 306 17500.88 83.90 53899.12 88888.00 2008-11-01 05:21:03.409 306 17500.86 83.90 53899.10 88888.00 2008-11-01 05:21:03.909 306 17500.91 83.86 53899.11 88888.00 2008-11-01 05:21:04.409 306 17500.98 83.85 53899.12 88888.00 2008-11-01 05:21:04.909 306 17500.99 83.83 53899.18 88888.00 2008-11-01 05:21:05.409 306 17501.04 83.79 53899.22 88888.00 2008-11-01 05:21:05.909 306 17501.09 83.79 53899.18 88888.00 2008-11-01 05:21:06.409 306 17501.10 83.78 53899.23 88888.00 2008-11-01 05:21:06.909 306 17500.99 83.85 53899.25 88888.00 2008-11-01 05:21:07.409 306 17500.97 83.96 53899.07 88888.00 2008-11-01 05:21:07.909 306 17501.03 83.92 53899.07 88888.00 2008-11-01 05:21:08.409 306 17501.03 83.88 53899.23 88888.00 2008-11-01 05:21:08.909 306 17500.96 83.85 53899.30 88888.00 2008-11-01 05:21:09.409 306 17500.94 83.90 53899.23 88888.00 2008-11-01 05:21:09.909 306 17500.94 83.90 53899.23 88888.00 2008-11-01 05:21:10.409 306 17501.01 83.85 53899.25 88888.00 2008-11-01 05:21:10.909 306 17501.08 83.90 53899.17 88888.00 2008-11-01 05:21:11.409 306 17501.10 83.92 53899.10 88888.00 2008-11-01 05:21:11.909 306 17501.23 83.89 53899.07 88888.00 2008-11-01 05:21:12.409 306 17501.30 83.99 53899.12 88888.00 2008-11-01 05:21:12.909 306 17501.23 84.01 53899.21 88888.00 2008-11-01 05:21:13.409 306 17501.18 83.97 53899.17 88888.00 2008-11-01 05:21:13.909 306 17501.13 83.91 53899.10 88888.00 2008-11-01 05:21:14.409 306 17501.29 83.87 53899.17 88888.00 2008-11-01 05:21:14.909 306 17501.43 83.89 53899.28 88888.00 2008-11-01 05:21:15.409 306 17501.34 83.85 53899.31 88888.00 2008-11-01 05:21:15.909 306 17501.34 83.90 53899.24 88888.00 2008-11-01 05:21:16.409 306 17501.37 83.87 53899.23 88888.00 2008-11-01 05:21:16.909 306 17501.30 83.80 53899.32 88888.00 2008-11-01 05:21:17.409 306 17501.19 83.75 53899.29 88888.00 2008-11-01 05:21:17.909 306 17501.28 83.82 53899.15 88888.00 2008-11-01 05:21:18.409 306 17501.31 83.80 53899.18 88888.00 2008-11-01 05:21:18.909 306 17501.25 83.73 53899.22 88888.00 2008-11-01 05:21:19.409 306 17501.15 83.72 53899.14 88888.00 2008-11-01 05:21:19.909 306 17501.14 83.73 53899.19 88888.00 2008-11-01 05:21:20.409 306 17501.21 83.75 53899.13 88888.00 2008-11-01 05:21:20.909 306 17501.40 83.70 53899.15 88888.00 2008-11-01 05:21:21.409 306 17501.32 83.70 53899.26 88888.00 2008-11-01 05:21:21.909 306 17501.28 83.65 53899.29 88888.00 2008-11-01 05:21:22.409 306 17501.28 83.77 53899.28 88888.00 2008-11-01 05:21:22.909 306 17501.31 83.77 53899.28 88888.00 2008-11-01 05:21:23.409 306 17501.33 83.80 53899.31 88888.00 2008-11-01 05:21:23.909 306 17501.34 83.79 53899.33 88888.00 2008-11-01 05:21:24.409 306 17501.25 83.71 53899.31 88888.00 2008-11-01 05:21:24.909 306 17501.37 83.72 53899.36 88888.00 2008-11-01 05:21:25.409 306 17501.34 83.68 53899.48 88888.00 2008-11-01 05:21:25.909 306 17501.40 83.68 53899.47 88888.00 2008-11-01 05:21:26.409 306 17501.43 83.68 53899.40 88888.00 2008-11-01 05:21:26.909 306 17501.38 83.68 53899.25 88888.00 2008-11-01 05:21:27.409 306 17501.39 83.67 53899.32 88888.00 2008-11-01 05:21:27.909 306 17501.35 83.66 53899.31 88888.00 2008-11-01 05:21:28.409 306 17501.30 83.62 53899.29 88888.00 2008-11-01 05:21:28.909 306 17501.35 83.67 53899.32 88888.00 2008-11-01 05:21:29.409 306 17501.41 83.70 53899.20 88888.00 2008-11-01 05:21:29.909 306 17501.40 83.76 53899.14 88888.00 2008-11-01 05:21:30.409 306 17501.43 83.71 53899.22 88888.00 2008-11-01 05:21:30.909 306 17501.35 83.68 53899.24 88888.00 2008-11-01 05:21:31.409 306 17501.33 83.65 53899.21 88888.00 2008-11-01 05:21:31.909 306 17501.40 83.60 53899.23 88888.00 2008-11-01 05:21:32.409 306 17501.37 83.66 53899.21 88888.00 2008-11-01 05:21:32.909 306 17501.28 83.70 53899.18 88888.00 2008-11-01 05:21:33.409 306 17501.23 83.71 53899.18 88888.00 2008-11-01 05:21:33.909 306 17501.30 83.71 53899.17 88888.00 2008-11-01 05:21:34.409 306 17501.27 83.69 53899.18 88888.00 2008-11-01 05:21:34.909 306 17501.29 83.69 53899.13 88888.00 2008-11-01 05:21:35.409 306 17501.44 83.68 53899.15 88888.00 2008-11-01 05:21:35.909 306 17501.33 83.63 53899.20 88888.00 2008-11-01 05:21:36.409 306 17501.28 83.65 53899.31 88888.00 2008-11-01 05:21:36.909 306 17501.40 83.72 53899.29 88888.00 2008-11-01 05:21:37.409 306 17501.34 83.69 53899.24 88888.00 2008-11-01 05:21:37.909 306 17501.34 83.54 53899.30 88888.00 2008-11-01 05:21:38.409 306 17501.45 83.56 53899.40 88888.00 2008-11-01 05:21:38.909 306 17501.48 83.56 53899.44 88888.00 2008-11-01 05:21:39.409 306 17501.37 83.65 53899.41 88888.00 2008-11-01 05:21:39.909 306 17501.37 83.62 53899.35 88888.00 2008-11-01 05:21:40.409 306 17501.51 83.61 53899.30 88888.00 2008-11-01 05:21:40.909 306 17501.41 83.58 53899.32 88888.00 2008-11-01 05:21:41.409 306 17501.38 83.59 53899.30 88888.00 2008-11-01 05:21:41.909 306 17501.47 83.56 53899.20 88888.00 2008-11-01 05:21:42.409 306 17501.54 83.51 53899.33 88888.00 2008-11-01 05:21:42.909 306 17501.60 83.52 53899.51 88888.00 2008-11-01 05:21:43.409 306 17501.54 83.50 53899.41 88888.00 2008-11-01 05:21:43.909 306 17501.55 83.48 53899.33 88888.00 2008-11-01 05:21:44.409 306 17501.53 83.44 53899.42 88888.00 2008-11-01 05:21:44.909 306 17501.53 83.49 53899.47 88888.00 2008-11-01 05:21:45.409 306 17501.49 83.57 53899.36 88888.00 2008-11-01 05:21:45.909 306 17501.59 83.53 53899.34 88888.00 2008-11-01 05:21:46.409 306 17501.58 83.51 53899.28 88888.00 2008-11-01 05:21:46.909 306 17501.56 83.47 53899.19 88888.00 2008-11-01 05:21:47.409 306 17501.59 83.51 53899.22 88888.00 2008-11-01 05:21:47.909 306 17501.59 83.49 53899.40 88888.00 2008-11-01 05:21:48.409 306 17501.56 83.48 53899.44 88888.00 2008-11-01 05:21:48.909 306 17501.70 83.41 53899.39 88888.00 2008-11-01 05:21:49.409 306 17501.66 83.38 53899.32 88888.00 2008-11-01 05:21:49.909 306 17501.61 83.39 53899.32 88888.00 2008-11-01 05:21:50.409 306 17501.44 83.48 53899.32 88888.00 2008-11-01 05:21:50.909 306 17501.47 83.41 53899.39 88888.00 2008-11-01 05:21:51.409 306 17501.53 83.43 53899.35 88888.00 2008-11-01 05:21:51.909 306 17501.61 83.42 53899.43 88888.00 2008-11-01 05:21:52.409 306 17501.59 83.49 53899.51 88888.00 2008-11-01 05:21:52.909 306 17501.60 83.36 53899.52 88888.00 2008-11-01 05:21:53.409 306 17501.53 83.34 53899.39 88888.00 2008-11-01 05:21:53.909 306 17501.54 83.39 53899.36 88888.00 2008-11-01 05:21:54.409 306 17501.54 83.40 53899.24 88888.00 2008-11-01 05:21:54.909 306 17501.63 83.42 53899.28 88888.00 2008-11-01 05:21:55.409 306 17501.63 83.38 53899.32 88888.00 2008-11-01 05:21:55.909 306 17501.66 83.36 53899.24 88888.00 2008-11-01 05:21:56.409 306 17501.59 83.33 53899.28 88888.00 2008-11-01 05:21:56.909 306 17501.68 83.38 53899.33 88888.00 2008-11-01 05:21:57.409 306 17501.70 83.48 53899.28 88888.00 2008-11-01 05:21:57.909 306 17501.76 83.48 53899.20 88888.00 2008-11-01 05:21:58.409 306 17501.75 83.38 53899.23 88888.00 2008-11-01 05:21:58.909 306 17501.66 83.44 53899.37 88888.00 2008-11-01 05:21:59.409 306 17501.66 83.50 53899.51 88888.00 2008-11-01 05:21:59.909 306 17501.55 83.40 53899.44 88888.00 2008-11-01 05:22:00.409 306 17501.58 83.41 53899.26 88888.00 2008-11-01 05:22:00.909 306 17501.56 83.50 53899.28 88888.00 2008-11-01 05:22:01.409 306 17501.54 83.56 53899.30 88888.00 2008-11-01 05:22:01.909 306 17501.52 83.57 53899.33 88888.00 2008-11-01 05:22:02.409 306 17501.59 83.47 53899.41 88888.00 2008-11-01 05:22:02.909 306 17501.61 83.39 53899.42 88888.00 2008-11-01 05:22:03.409 306 17501.58 83.42 53899.46 88888.00 2008-11-01 05:22:03.909 306 17501.66 83.40 53899.52 88888.00 2008-11-01 05:22:04.409 306 17501.63 83.41 53899.43 88888.00 2008-11-01 05:22:04.909 306 17501.66 83.47 53899.41 88888.00 2008-11-01 05:22:05.409 306 17501.62 83.57 53899.41 88888.00 2008-11-01 05:22:05.909 306 17501.70 83.49 53899.46 88888.00 2008-11-01 05:22:06.409 306 17501.75 83.44 53899.53 88888.00 2008-11-01 05:22:06.909 306 17501.74 83.46 53899.42 88888.00 2008-11-01 05:22:07.409 306 17501.70 83.48 53899.30 88888.00 2008-11-01 05:22:07.909 306 17501.76 83.43 53899.33 88888.00 2008-11-01 05:22:08.409 306 17501.84 83.46 53899.39 88888.00 2008-11-01 05:22:08.909 306 17501.85 83.50 53899.46 88888.00 2008-11-01 05:22:09.409 306 17501.81 83.47 53899.44 88888.00 2008-11-01 05:22:09.909 306 17501.84 83.50 53899.46 88888.00 2008-11-01 05:22:10.409 306 17501.78 83.46 53899.43 88888.00 2008-11-01 05:22:10.909 306 17501.79 83.46 53899.39 88888.00 2008-11-01 05:22:11.409 306 17501.83 83.47 53899.35 88888.00 2008-11-01 05:22:11.909 306 17501.83 83.54 53899.35 88888.00 2008-11-01 05:22:12.409 306 17501.79 83.43 53899.34 88888.00 2008-11-01 05:22:12.909 306 17501.86 83.46 53899.40 88888.00 2008-11-01 05:22:13.409 306 17501.93 83.52 53899.45 88888.00 2008-11-01 05:22:13.909 306 17501.93 83.48 53899.42 88888.00 2008-11-01 05:22:14.409 306 17501.91 83.46 53899.43 88888.00 2008-11-01 05:22:14.909 306 17501.98 83.39 53899.46 88888.00 2008-11-01 05:22:15.409 306 17501.91 83.34 53899.41 88888.00 2008-11-01 05:22:15.909 306 17501.86 83.37 53899.29 88888.00 2008-11-01 05:22:16.409 306 17501.92 83.30 53899.26 88888.00 2008-11-01 05:22:16.909 306 17501.91 83.26 53899.36 88888.00 2008-11-01 05:22:17.409 306 17501.95 83.17 53899.40 88888.00 2008-11-01 05:22:17.909 306 17501.92 83.21 53899.43 88888.00 2008-11-01 05:22:18.409 306 17501.92 83.27 53899.49 88888.00 2008-11-01 05:22:18.909 306 17501.93 83.28 53899.52 88888.00 2008-11-01 05:22:19.409 306 17501.95 83.28 53899.51 88888.00 2008-11-01 05:22:19.909 306 17501.95 83.33 53899.51 88888.00 2008-11-01 05:22:20.409 306 17502.03 83.26 53899.47 88888.00 2008-11-01 05:22:20.909 306 17502.01 83.18 53899.45 88888.00 2008-11-01 05:22:21.409 306 17502.06 83.17 53899.44 88888.00 2008-11-01 05:22:21.909 306 17502.11 83.19 53899.51 88888.00 2008-11-01 05:22:22.409 306 17502.09 83.15 53899.41 88888.00 2008-11-01 05:22:22.909 306 17502.05 83.14 53899.39 88888.00 2008-11-01 05:22:23.409 306 17502.14 83.14 53899.49 88888.00 2008-11-01 05:22:23.909 306 17502.14 83.20 53899.49 88888.00 2008-11-01 05:22:24.409 306 17501.95 83.20 53899.51 88888.00 2008-11-01 05:22:24.909 306 17502.03 83.11 53899.49 88888.00 2008-11-01 05:22:25.409 306 17502.15 83.04 53899.46 88888.00 2008-11-01 05:22:25.909 306 17502.10 83.07 53899.46 88888.00 2008-11-01 05:22:26.409 306 17502.11 83.10 53899.45 88888.00 2008-11-01 05:22:26.909 306 17502.21 83.04 53899.45 88888.00 2008-11-01 05:22:27.409 306 17502.24 82.99 53899.53 88888.00 2008-11-01 05:22:27.909 306 17502.14 82.94 53899.56 88888.00 2008-11-01 05:22:28.409 306 17502.16 82.99 53899.46 88888.00 2008-11-01 05:22:28.909 306 17502.22 82.95 53899.49 88888.00 2008-11-01 05:22:29.409 306 17502.35 82.99 53899.54 88888.00 2008-11-01 05:22:29.909 306 17502.41 83.04 53899.31 88888.00 2008-11-01 05:22:30.409 306 17502.37 83.02 53899.30 88888.00 2008-11-01 05:22:30.909 306 17502.33 82.98 53899.35 88888.00 2008-11-01 05:22:31.409 306 17502.27 82.95 53899.34 88888.00 2008-11-01 05:22:31.909 306 17502.34 83.02 53899.43 88888.00 2008-11-01 05:22:32.409 306 17502.26 83.10 53899.43 88888.00 2008-11-01 05:22:32.909 306 17502.30 83.18 53899.40 88888.00 2008-11-01 05:22:33.409 306 17502.35 83.10 53899.42 88888.00 2008-11-01 05:22:33.909 306 17502.39 83.02 53899.40 88888.00 2008-11-01 05:22:34.409 306 17502.36 83.09 53899.40 88888.00 2008-11-01 05:22:34.909 306 17502.42 83.08 53899.44 88888.00 2008-11-01 05:22:35.409 306 17502.47 83.00 53899.44 88888.00 2008-11-01 05:22:35.909 306 17502.46 83.08 53899.45 88888.00 2008-11-01 05:22:36.409 306 17502.43 83.11 53899.45 88888.00 2008-11-01 05:22:36.909 306 17502.44 83.07 53899.33 88888.00 2008-11-01 05:22:37.409 306 17502.49 83.05 53899.29 88888.00 2008-11-01 05:22:37.909 306 17502.53 83.01 53899.39 88888.00 2008-11-01 05:22:38.409 306 17502.61 82.99 53899.40 88888.00 2008-11-01 05:22:38.909 306 17502.58 82.98 53899.46 88888.00 2008-11-01 05:22:39.409 306 17502.58 82.99 53899.34 88888.00 2008-11-01 05:22:39.909 306 17502.60 83.02 53899.25 88888.00 2008-11-01 05:22:40.409 306 17502.55 83.07 53899.19 88888.00 2008-11-01 05:22:40.909 306 17502.58 83.11 53899.23 88888.00 2008-11-01 05:22:41.409 306 17502.58 83.08 53899.24 88888.00 2008-11-01 05:22:41.909 306 17502.57 83.13 53899.30 88888.00 2008-11-01 05:22:42.409 306 17502.43 83.09 53899.31 88888.00 2008-11-01 05:22:42.909 306 17502.41 83.04 53899.34 88888.00 2008-11-01 05:22:43.409 306 17502.44 83.17 53899.33 88888.00 2008-11-01 05:22:43.909 306 17502.51 83.19 53899.30 88888.00 2008-11-01 05:22:44.409 306 17502.54 83.13 53899.28 88888.00 2008-11-01 05:22:44.909 306 17502.60 83.18 53899.31 88888.00 2008-11-01 05:22:45.409 306 17502.57 83.28 53899.39 88888.00 2008-11-01 05:22:45.909 306 17502.61 83.30 53899.33 88888.00 2008-11-01 05:22:46.409 306 17502.55 83.30 53899.29 88888.00 2008-11-01 05:22:46.909 306 17502.51 83.33 53899.30 88888.00 2008-11-01 05:22:47.409 306 17502.56 83.36 53899.39 88888.00 2008-11-01 05:22:47.909 306 17502.58 83.36 53899.35 88888.00 2008-11-01 05:22:48.409 306 17502.58 83.34 53899.33 88888.00 2008-11-01 05:22:48.909 306 17502.54 83.29 53899.39 88888.00 2008-11-01 05:22:49.409 306 17502.55 83.30 53899.34 88888.00 2008-11-01 05:22:49.909 306 17502.55 83.36 53899.40 88888.00 2008-11-01 05:22:50.409 306 17502.62 83.32 53899.41 88888.00 2008-11-01 05:22:50.909 306 17502.64 83.39 53899.34 88888.00 2008-11-01 05:22:51.406 306 17502.60 83.36 53899.32 88888.00 2008-11-01 05:22:51.906 306 17502.57 83.29 53899.36 88888.00 2008-11-01 05:22:52.406 306 17502.63 83.36 53899.51 88888.00 2008-11-01 05:22:52.906 306 17502.72 83.47 53899.58 88888.00 2008-11-01 05:22:53.406 306 17502.66 83.47 53899.53 88888.00 2008-11-01 05:22:53.906 306 17502.68 83.46 53899.36 88888.00 2008-11-01 05:22:54.406 306 17502.70 83.40 53899.35 88888.00 2008-11-01 05:22:54.906 306 17502.67 83.38 53899.45 88888.00 2008-11-01 05:22:55.406 306 17502.64 83.37 53899.37 88888.00 2008-11-01 05:22:55.906 306 17502.62 83.38 53899.37 88888.00 2008-11-01 05:22:56.406 306 17502.56 83.38 53899.42 88888.00 2008-11-01 05:22:56.906 306 17502.57 83.37 53899.43 88888.00 2008-11-01 05:22:57.406 306 17502.70 83.30 53899.37 88888.00 2008-11-01 05:22:57.906 306 17502.66 83.29 53899.37 88888.00 2008-11-01 05:22:58.406 306 17502.58 83.33 53899.44 88888.00 2008-11-01 05:22:58.906 306 17502.70 83.33 53899.45 88888.00 2008-11-01 05:22:59.406 306 17502.73 83.32 53899.46 88888.00 2008-11-01 05:22:59.906 306 17502.66 83.31 53899.51 88888.00 2008-11-01 05:23:00.406 306 17502.60 83.33 53899.49 88888.00 2008-11-01 05:23:00.906 306 17502.58 83.31 53899.43 88888.00 2008-11-01 05:23:01.406 306 17502.55 83.30 53899.48 88888.00 2008-11-01 05:23:01.906 306 17502.61 83.38 53899.36 88888.00 2008-11-01 05:23:02.406 306 17502.62 83.37 53899.39 88888.00 2008-11-01 05:23:02.906 306 17502.61 83.42 53899.49 88888.00 2008-11-01 05:23:03.406 306 17502.65 83.44 53899.45 88888.00 2008-11-01 05:23:03.906 306 17502.66 83.40 53899.32 88888.00 2008-11-01 05:23:04.406 306 17502.72 83.33 53899.28 88888.00 2008-11-01 05:23:04.906 306 17502.67 83.28 53899.39 88888.00 2008-11-01 05:23:05.406 306 17502.60 83.33 53899.37 88888.00 2008-11-01 05:23:05.906 306 17502.55 83.39 53899.34 88888.00 2008-11-01 05:23:06.406 306 17502.51 83.42 53899.37 88888.00 2008-11-01 05:23:06.906 306 17502.54 83.36 53899.40 88888.00 2008-11-01 05:23:07.406 306 17502.54 83.34 53899.41 88888.00 2008-11-01 05:23:07.906 306 17502.60 83.38 53899.34 88888.00 2008-11-01 05:23:08.406 306 17502.61 83.43 53899.44 88888.00 2008-11-01 05:23:08.906 306 17502.56 83.37 53899.45 88888.00 2008-11-01 05:23:09.406 306 17502.61 83.34 53899.37 88888.00 2008-11-01 05:23:09.906 306 17502.56 83.30 53899.41 88888.00 2008-11-01 05:23:10.406 306 17502.54 83.33 53899.39 88888.00 2008-11-01 05:23:10.906 306 17502.56 83.32 53899.32 88888.00 2008-11-01 05:23:11.406 306 17502.58 83.41 53899.31 88888.00 2008-11-01 05:23:11.906 306 17502.54 83.37 53899.40 88888.00 2008-11-01 05:23:12.406 306 17502.47 83.41 53899.36 88888.00 2008-11-01 05:23:12.906 306 17502.51 83.41 53899.35 88888.00 2008-11-01 05:23:13.406 306 17502.56 83.34 53899.49 88888.00 2008-11-01 05:23:13.906 306 17502.53 83.28 53899.52 88888.00 2008-11-01 05:23:14.406 306 17502.46 83.30 53899.54 88888.00 2008-11-01 05:23:14.906 306 17502.51 83.33 53899.54 88888.00 2008-11-01 05:23:15.406 306 17502.50 83.32 53899.47 88888.00 2008-11-01 05:23:15.906 306 17502.50 83.34 53899.42 88888.00 2008-11-01 05:23:16.406 306 17502.47 83.32 53899.46 88888.00 2008-11-01 05:23:16.906 306 17502.50 83.28 53899.60 88888.00 2008-11-01 05:23:17.406 306 17502.56 83.27 53899.65 88888.00 2008-11-01 05:23:17.906 306 17502.53 83.31 53899.63 88888.00 2008-11-01 05:23:18.406 306 17502.50 83.36 53899.55 88888.00 2008-11-01 05:23:18.906 306 17502.46 83.36 53899.42 88888.00 2008-11-01 05:23:19.406 306 17502.51 83.32 53899.31 88888.00 2008-11-01 05:23:19.906 306 17502.52 83.34 53899.33 88888.00 2008-11-01 05:23:20.406 306 17502.50 83.38 53899.43 88888.00 2008-11-01 05:23:20.906 306 17502.60 83.29 53899.41 88888.00 2008-11-01 05:23:21.406 306 17502.60 83.29 53899.43 88888.00 2008-11-01 05:23:21.906 306 17502.47 83.24 53899.45 88888.00 2008-11-01 05:23:22.406 306 17502.51 83.26 53899.45 88888.00 2008-11-01 05:23:22.906 306 17502.54 83.37 53899.52 88888.00 2008-11-01 05:23:23.406 306 17502.58 83.43 53899.48 88888.00 2008-11-01 05:23:23.906 306 17502.60 83.42 53899.56 88888.00 2008-11-01 05:23:24.406 306 17502.64 83.39 53899.64 88888.00 2008-11-01 05:23:24.906 306 17502.61 83.31 53899.56 88888.00 2008-11-01 05:23:25.406 306 17502.66 83.32 53899.57 88888.00 2008-11-01 05:23:25.906 306 17502.70 83.32 53899.62 88888.00 2008-11-01 05:23:26.406 306 17502.75 83.33 53899.55 88888.00 2008-11-01 05:23:26.906 306 17502.64 83.38 53899.49 88888.00 2008-11-01 05:23:27.406 306 17502.60 83.41 53899.52 88888.00 2008-11-01 05:23:27.906 306 17502.67 83.41 53899.56 88888.00 2008-11-01 05:23:28.406 306 17502.76 83.34 53899.63 88888.00 2008-11-01 05:23:28.906 306 17502.76 83.33 53899.65 88888.00 2008-11-01 05:23:29.406 306 17502.76 83.36 53899.69 88888.00 2008-11-01 05:23:29.906 306 17502.86 83.36 53899.69 88888.00 2008-11-01 05:23:30.406 306 17502.72 83.34 53899.68 88888.00 2008-11-01 05:23:30.906 306 17502.68 83.31 53899.56 88888.00 2008-11-01 05:23:31.406 306 17502.76 83.37 53899.63 88888.00 2008-11-01 05:23:31.906 306 17502.73 83.42 53899.68 88888.00 2008-11-01 05:23:32.406 306 17502.68 83.47 53899.70 88888.00 2008-11-01 05:23:32.906 306 17502.72 83.43 53899.64 88888.00 2008-11-01 05:23:33.406 306 17502.80 83.42 53899.68 88888.00 2008-11-01 05:23:33.906 306 17502.67 83.42 53899.70 88888.00 2008-11-01 05:23:34.406 306 17502.67 83.40 53899.76 88888.00 2008-11-01 05:23:34.906 306 17502.76 83.40 53899.65 88888.00 2008-11-01 05:23:35.406 306 17502.70 83.53 53899.55 88888.00 2008-11-01 05:23:35.906 306 17502.64 83.52 53899.56 88888.00 2008-11-01 05:23:36.406 306 17502.60 83.58 53899.58 88888.00 2008-11-01 05:23:36.906 306 17502.63 83.61 53899.60 88888.00 2008-11-01 05:23:37.406 306 17502.65 83.58 53899.59 88888.00 2008-11-01 05:23:37.906 306 17502.68 83.54 53899.52 88888.00 2008-11-01 05:23:38.406 306 17502.64 83.52 53899.56 88888.00 2008-11-01 05:23:38.906 306 17502.60 83.52 53899.63 88888.00 2008-11-01 05:23:39.406 306 17502.67 83.59 53899.55 88888.00 2008-11-01 05:23:39.906 306 17502.72 83.60 53899.48 88888.00 2008-11-01 05:23:40.406 306 17502.74 83.54 53899.49 88888.00 2008-11-01 05:23:40.906 306 17502.70 83.47 53899.60 88888.00 2008-11-01 05:23:41.406 306 17502.71 83.44 53899.59 88888.00 2008-11-01 05:23:41.906 306 17502.77 83.43 53899.58 88888.00 2008-11-01 05:23:42.406 306 17502.68 83.44 53899.62 88888.00 2008-11-01 05:23:42.906 306 17502.66 83.43 53899.63 88888.00 2008-11-01 05:23:43.406 306 17502.74 83.48 53899.58 88888.00 2008-11-01 05:23:43.906 306 17502.75 83.43 53899.53 88888.00 2008-11-01 05:23:44.406 306 17502.67 83.44 53899.60 88888.00 2008-11-01 05:23:44.906 306 17502.73 83.42 53899.67 88888.00 2008-11-01 05:23:45.406 306 17502.78 83.43 53899.74 88888.00 2008-11-01 05:23:45.906 306 17502.71 83.53 53899.71 88888.00 2008-11-01 05:23:46.406 306 17502.72 83.61 53899.82 88888.00 2008-11-01 05:23:46.906 306 17502.71 83.53 53899.75 88888.00 2008-11-01 05:23:47.406 306 17502.68 83.50 53899.60 88888.00 2008-11-01 05:23:47.906 306 17502.62 83.58 53899.58 88888.00 2008-11-01 05:23:48.406 306 17502.57 83.54 53899.65 88888.00 2008-11-01 05:23:48.906 306 17502.64 83.56 53899.58 88888.00 2008-11-01 05:23:49.406 306 17502.68 83.61 53899.57 88888.00 2008-11-01 05:23:49.906 306 17502.71 83.62 53899.52 88888.00 2008-11-01 05:23:50.406 306 17502.67 83.66 53899.55 88888.00 2008-11-01 05:23:50.906 306 17502.56 83.61 53899.62 88888.00 2008-11-01 05:23:51.406 306 17502.56 83.69 53899.66 88888.00 2008-11-01 05:23:51.906 306 17502.61 83.69 53899.70 88888.00 2008-11-01 05:23:52.406 306 17502.64 83.70 53899.64 88888.00 2008-11-01 05:23:52.906 306 17502.56 83.71 53899.60 88888.00 2008-11-01 05:23:53.406 306 17502.56 83.75 53899.65 88888.00 2008-11-01 05:23:53.906 306 17502.61 83.72 53899.63 88888.00 2008-11-01 05:23:54.406 306 17502.70 83.75 53899.63 88888.00 2008-11-01 05:23:54.906 306 17502.72 83.72 53899.70 88888.00 2008-11-01 05:23:55.406 306 17502.71 83.75 53899.59 88888.00 2008-11-01 05:23:55.906 306 17502.57 83.77 53899.56 88888.00 2008-11-01 05:23:56.406 306 17502.53 83.69 53899.62 88888.00 2008-11-01 05:23:56.906 306 17502.49 83.71 53899.68 88888.00 2008-11-01 05:23:57.406 306 17502.45 83.70 53899.63 88888.00 2008-11-01 05:23:57.906 306 17502.43 83.67 53899.62 88888.00 2008-11-01 05:23:58.406 306 17502.47 83.61 53899.69 88888.00 2008-11-01 05:23:58.906 306 17502.51 83.54 53899.57 88888.00 2008-11-01 05:23:59.406 306 17502.55 83.50 53899.55 88888.00 2008-11-01 05:23:59.906 306 17502.45 83.50 53899.54 88888.00 2008-11-01 05:24:00.406 306 17502.44 83.46 53899.63 88888.00 2008-11-01 05:24:00.906 306 17502.53 83.50 53899.68 88888.00 2008-11-01 05:24:01.406 306 17502.60 83.58 53899.57 88888.00 2008-11-01 05:24:01.906 306 17502.57 83.54 53899.53 88888.00 2008-11-01 05:24:02.406 306 17502.53 83.51 53899.56 88888.00 2008-11-01 05:24:02.906 306 17502.50 83.59 53899.65 88888.00 2008-11-01 05:24:03.406 306 17502.56 83.75 53899.59 88888.00 2008-11-01 05:24:03.906 306 17502.60 83.82 53899.56 88888.00 2008-11-01 05:24:04.406 306 17502.62 83.68 53899.59 88888.00 2008-11-01 05:24:04.906 306 17502.66 83.70 53899.62 88888.00 2008-11-01 05:24:05.406 306 17502.72 83.77 53899.57 88888.00 2008-11-01 05:24:05.906 306 17502.61 83.80 53899.58 88888.00 2008-11-01 05:24:06.406 306 17502.55 83.79 53899.65 88888.00 2008-11-01 05:24:06.906 306 17502.57 83.75 53899.66 88888.00 2008-11-01 05:24:07.406 306 17502.58 83.68 53899.68 88888.00 2008-11-01 05:24:07.906 306 17502.60 83.62 53899.70 88888.00 2008-11-01 05:24:08.406 306 17502.65 83.61 53899.64 88888.00 2008-11-01 05:24:08.906 306 17502.62 83.65 53899.64 88888.00 2008-11-01 05:24:09.406 306 17502.62 83.59 53899.67 88888.00 2008-11-01 05:24:09.906 306 17502.71 83.57 53899.65 88888.00 2008-11-01 05:24:10.406 306 17502.65 83.58 53899.59 88888.00 2008-11-01 05:24:10.906 306 17502.66 83.63 53899.54 88888.00 2008-11-01 05:24:11.406 306 17502.66 83.69 53899.62 88888.00 2008-11-01 05:24:11.906 306 17502.62 83.68 53899.62 88888.00 2008-11-01 05:24:12.406 306 17502.58 83.65 53899.62 88888.00 2008-11-01 05:24:12.906 306 17502.60 83.66 53899.68 88888.00 2008-11-01 05:24:13.406 306 17502.53 83.65 53899.71 88888.00 2008-11-01 05:24:13.906 306 17502.55 83.73 53899.82 88888.00 2008-11-01 05:24:14.406 306 17502.55 83.70 53899.78 88888.00 2008-11-01 05:24:14.906 306 17502.58 83.63 53899.70 88888.00 2008-11-01 05:24:15.406 306 17502.58 83.72 53899.62 88888.00 2008-11-01 05:24:15.906 306 17502.62 83.71 53899.54 88888.00 2008-11-01 05:24:16.406 306 17502.63 83.67 53899.54 88888.00 2008-11-01 05:24:16.906 306 17502.58 83.69 53899.47 88888.00 2008-11-01 05:24:17.406 306 17502.55 83.70 53899.42 88888.00 2008-11-01 05:24:17.906 306 17502.52 83.66 53899.35 88888.00 2008-11-01 05:24:18.406 306 17502.45 83.68 53899.40 88888.00 2008-11-01 05:24:18.906 306 17502.42 83.67 53899.47 88888.00 2008-11-01 05:24:19.406 306 17502.45 83.69 53899.49 88888.00 2008-11-01 05:24:19.906 306 17502.50 83.77 53899.55 88888.00 2008-11-01 05:24:20.406 306 17502.50 83.81 53899.58 88888.00 2008-11-01 05:24:20.906 306 17502.51 83.86 53899.62 88888.00 2008-11-01 05:24:21.406 306 17502.53 83.83 53899.59 88888.00 2008-11-01 05:24:21.906 306 17502.53 83.88 53899.70 88888.00 2008-11-01 05:24:22.406 306 17502.55 83.77 53899.74 88888.00 2008-11-01 05:24:22.906 306 17502.57 83.65 53899.69 88888.00 2008-11-01 05:24:23.406 306 17502.68 83.71 53899.71 88888.00 2008-11-01 05:24:23.906 306 17502.65 83.82 53899.64 88888.00 2008-11-01 05:24:24.406 306 17502.64 83.79 53899.58 88888.00 2008-11-01 05:24:24.906 306 17502.66 83.78 53899.57 88888.00 2008-11-01 05:24:25.406 306 17502.63 83.70 53899.56 88888.00 2008-11-01 05:24:25.906 306 17502.61 83.72 53899.51 88888.00 2008-11-01 05:24:26.406 306 17502.56 83.76 53899.57 88888.00 2008-11-01 05:24:26.906 306 17502.54 83.72 53899.56 88888.00 2008-11-01 05:24:27.406 306 17502.58 83.76 53899.64 88888.00 2008-11-01 05:24:27.906 306 17502.73 83.79 53899.63 88888.00 2008-11-01 05:24:28.406 306 17502.73 83.80 53899.58 88888.00 2008-11-01 05:24:28.906 306 17502.65 83.72 53899.63 88888.00 2008-11-01 05:24:29.406 306 17502.75 83.72 53899.63 88888.00 2008-11-01 05:24:29.906 306 17502.66 83.71 53899.70 88888.00 2008-11-01 05:24:30.406 306 17502.62 83.72 53899.65 88888.00 2008-11-01 05:24:30.906 306 17502.64 83.71 53899.62 88888.00 2008-11-01 05:24:31.406 306 17502.61 83.71 53899.63 88888.00 2008-11-01 05:24:31.906 306 17502.60 83.72 53899.66 88888.00 2008-11-01 05:24:32.406 306 17502.49 83.70 53899.75 88888.00 2008-11-01 05:24:32.906 306 17502.46 83.71 53899.77 88888.00 2008-11-01 05:24:33.406 306 17502.47 83.72 53899.64 88888.00 2008-11-01 05:24:33.906 306 17502.58 83.73 53899.60 88888.00 2008-11-01 05:24:34.406 306 17502.57 83.69 53899.51 88888.00 2008-11-01 05:24:34.906 306 17502.63 83.69 53899.59 88888.00 2008-11-01 05:24:35.406 306 17502.54 83.69 53899.73 88888.00 2008-11-01 05:24:35.906 306 17502.55 83.66 53899.69 88888.00 2008-11-01 05:24:36.406 306 17502.58 83.62 53899.78 88888.00 2008-11-01 05:24:36.906 306 17502.57 83.63 53899.81 88888.00 2008-11-01 05:24:37.406 306 17502.60 83.73 53899.74 88888.00 2008-11-01 05:24:37.906 306 17502.70 83.75 53899.70 88888.00 2008-11-01 05:24:38.406 306 17502.65 83.68 53899.70 88888.00 2008-11-01 05:24:38.906 306 17502.62 83.67 53899.66 88888.00 2008-11-01 05:24:39.406 306 17502.61 83.72 53899.66 88888.00 2008-11-01 05:24:39.906 306 17502.71 83.70 53899.74 88888.00 2008-11-01 05:24:40.406 306 17502.72 83.77 53899.78 88888.00 2008-11-01 05:24:40.906 306 17502.68 83.79 53899.71 88888.00 2008-11-01 05:24:41.406 306 17502.75 83.79 53899.70 88888.00 2008-11-01 05:24:41.906 306 17502.74 83.75 53899.66 88888.00 2008-11-01 05:24:42.406 306 17502.68 83.72 53899.57 88888.00 2008-11-01 05:24:42.906 306 17502.67 83.79 53899.65 88888.00 2008-11-01 05:24:43.406 306 17502.57 83.85 53899.73 88888.00 2008-11-01 05:24:43.906 306 17502.62 83.79 53899.74 88888.00 2008-11-01 05:24:44.406 306 17502.68 83.79 53899.78 88888.00 2008-11-01 05:24:44.906 306 17502.68 83.85 53899.78 88888.00 2008-11-01 05:24:45.406 306 17502.68 83.78 53899.77 88888.00 2008-11-01 05:24:45.906 306 17502.70 83.76 53899.77 88888.00 2008-11-01 05:24:46.406 306 17502.71 83.71 53899.75 88888.00 2008-11-01 05:24:46.906 306 17502.68 83.75 53899.66 88888.00 2008-11-01 05:24:47.406 306 17502.66 83.78 53899.66 88888.00 2008-11-01 05:24:47.906 306 17502.73 83.80 53899.63 88888.00 2008-11-01 05:24:48.406 306 17502.73 83.83 53899.59 88888.00 2008-11-01 05:24:48.906 306 17502.68 83.88 53899.55 88888.00 2008-11-01 05:24:49.406 306 17502.65 83.85 53899.59 88888.00 2008-11-01 05:24:49.906 306 17502.58 83.87 53899.70 88888.00 2008-11-01 05:24:50.406 306 17502.57 83.85 53899.79 88888.00 2008-11-01 05:24:50.906 306 17502.60 83.78 53899.81 88888.00 2008-11-01 05:24:51.406 306 17502.62 83.87 53899.82 88888.00 2008-11-01 05:24:51.906 306 17502.66 83.92 53899.79 88888.00 2008-11-01 05:24:52.406 306 17502.71 83.86 53899.77 88888.00 2008-11-01 05:24:52.906 306 17502.75 83.79 53899.77 88888.00 2008-11-01 05:24:53.406 306 17502.74 83.81 53899.66 88888.00 2008-11-01 05:24:53.906 306 17502.70 83.82 53899.71 88888.00 2008-11-01 05:24:54.406 306 17502.74 83.81 53899.78 88888.00 2008-11-01 05:24:54.906 306 17502.75 83.81 53899.70 88888.00 2008-11-01 05:24:55.406 306 17502.73 83.81 53899.58 88888.00 2008-11-01 05:24:55.906 306 17502.71 83.77 53899.57 88888.00 2008-11-01 05:24:56.406 306 17502.68 83.78 53899.57 88888.00 2008-11-01 05:24:56.906 306 17502.66 83.88 53899.62 88888.00 2008-11-01 05:24:57.406 306 17502.65 83.92 53899.54 88888.00 2008-11-01 05:24:57.906 306 17502.72 83.96 53899.63 88888.00 2008-11-01 05:24:58.406 306 17502.71 83.92 53899.63 88888.00 2008-11-01 05:24:58.906 306 17502.65 83.97 53899.60 88888.00 2008-11-01 05:24:59.406 306 17502.56 83.88 53899.63 88888.00 2008-11-01 05:24:59.906 306 17502.56 83.97 53899.65 88888.00 2008-11-01 05:25:00.406 306 17502.65 84.02 53899.65 88888.00 2008-11-01 05:25:00.906 306 17502.73 84.01 53899.67 88888.00 2008-11-01 05:25:01.406 306 17502.76 83.95 53899.62 88888.00 2008-11-01 05:25:01.906 306 17502.73 84.01 53899.55 88888.00 2008-11-01 05:25:02.406 306 17502.80 84.00 53899.56 88888.00 2008-11-01 05:25:02.906 306 17502.71 84.05 53899.63 88888.00 2008-11-01 05:25:03.406 306 17502.67 84.09 53899.64 88888.00 2008-11-01 05:25:03.906 306 17502.74 84.10 53899.60 88888.00 2008-11-01 05:25:04.406 306 17502.76 84.14 53899.63 88888.00 2008-11-01 05:25:04.906 306 17502.66 84.06 53899.55 88888.00 2008-11-01 05:25:05.406 306 17502.57 84.10 53899.51 88888.00 2008-11-01 05:25:05.906 306 17502.60 84.11 53899.59 88888.00 2008-11-01 05:25:06.406 306 17502.68 84.16 53899.67 88888.00 2008-11-01 05:25:06.906 306 17502.75 84.11 53899.54 88888.00 2008-11-01 05:25:07.406 306 17502.71 84.11 53899.51 88888.00 2008-11-01 05:25:07.906 306 17502.73 84.09 53899.55 88888.00 2008-11-01 05:25:08.406 306 17502.70 84.11 53899.53 88888.00 2008-11-01 05:25:08.906 306 17502.71 84.18 53899.64 88888.00 2008-11-01 05:25:09.406 306 17502.73 84.16 53899.66 88888.00 2008-11-01 05:25:09.906 306 17502.68 84.09 53899.65 88888.00 2008-11-01 05:25:10.406 306 17502.72 84.16 53899.66 88888.00 2008-11-01 05:25:10.906 306 17502.74 84.15 53899.66 88888.00 2008-11-01 05:25:11.406 306 17502.66 84.20 53899.69 88888.00 2008-11-01 05:25:11.906 306 17502.66 84.21 53899.66 88888.00 2008-11-01 05:25:12.406 306 17502.68 84.17 53899.59 88888.00 2008-11-01 05:25:12.906 306 17502.73 84.18 53899.57 88888.00 2008-11-01 05:25:13.406 306 17502.67 84.18 53899.62 88888.00 2008-11-01 05:25:13.906 306 17502.76 84.15 53899.71 88888.00 2008-11-01 05:25:14.406 306 17502.73 84.21 53899.71 88888.00 2008-11-01 05:25:14.906 306 17502.67 84.20 53899.63 88888.00 2008-11-01 05:25:15.406 306 17502.71 84.16 53899.65 88888.00 2008-11-01 05:25:15.906 306 17502.72 84.22 53899.69 88888.00 2008-11-01 05:25:16.406 306 17502.71 84.25 53899.64 88888.00 2008-11-01 05:25:16.906 306 17502.65 84.22 53899.67 88888.00 2008-11-01 05:25:17.406 306 17502.68 84.28 53899.74 88888.00 2008-11-01 05:25:17.906 306 17502.61 84.25 53899.74 88888.00 2008-11-01 05:25:18.406 306 17502.61 84.24 53899.68 88888.00 2008-11-01 05:25:18.906 306 17502.68 84.25 53899.69 88888.00 2008-11-01 05:25:19.406 306 17502.62 84.14 53899.68 88888.00 2008-11-01 05:25:19.906 306 17502.64 84.09 53899.71 88888.00 2008-11-01 05:25:20.406 306 17502.62 84.12 53899.81 88888.00 2008-11-01 05:25:20.906 306 17502.66 84.12 53899.80 88888.00 2008-11-01 05:25:21.406 306 17502.65 84.07 53899.75 88888.00 2008-11-01 05:25:21.906 306 17502.70 84.09 53899.70 88888.00 2008-11-01 05:25:22.406 306 17502.71 84.16 53899.73 88888.00 2008-11-01 05:25:22.906 306 17502.66 84.10 53899.71 88888.00 2008-11-01 05:25:23.406 306 17502.57 84.17 53899.70 88888.00 2008-11-01 05:25:23.906 306 17502.57 84.16 53899.64 88888.00 2008-11-01 05:25:24.406 306 17502.53 84.12 53899.69 88888.00 2008-11-01 05:25:24.906 306 17502.56 84.15 53899.69 88888.00 2008-11-01 05:25:25.406 306 17502.62 84.15 53899.69 88888.00 2008-11-01 05:25:25.906 306 17502.62 84.18 53899.73 88888.00 2008-11-01 05:25:26.406 306 17502.61 84.19 53899.76 88888.00 2008-11-01 05:25:26.906 306 17502.64 84.28 53899.75 88888.00 2008-11-01 05:25:27.406 306 17502.68 84.26 53899.76 88888.00 2008-11-01 05:25:27.906 306 17502.81 84.21 53899.76 88888.00 2008-11-01 05:25:28.406 306 17502.74 84.22 53899.69 88888.00 2008-11-01 05:25:28.906 306 17502.71 84.19 53899.63 88888.00 2008-11-01 05:25:29.406 306 17502.65 84.18 53899.58 88888.00 2008-11-01 05:25:29.906 306 17502.61 84.24 53899.64 88888.00 2008-11-01 05:25:30.406 306 17502.55 84.18 53899.71 88888.00 2008-11-01 05:25:30.906 306 17502.49 84.14 53899.64 88888.00 2008-11-01 05:25:31.406 306 17502.60 84.14 53899.55 88888.00 2008-11-01 05:25:31.906 306 17502.55 84.15 53899.52 88888.00 2008-11-01 05:25:32.406 306 17502.60 84.12 53899.64 88888.00 2008-11-01 05:25:32.906 306 17502.57 84.08 53899.68 88888.00 2008-11-01 05:25:33.406 306 17502.57 84.05 53899.59 88888.00 2008-11-01 05:25:33.906 306 17502.50 84.10 53899.54 88888.00 2008-11-01 05:25:34.406 306 17502.51 84.19 53899.60 88888.00 2008-11-01 05:25:34.906 306 17502.57 84.18 53899.68 88888.00 2008-11-01 05:25:35.406 306 17502.60 84.17 53899.64 88888.00 2008-11-01 05:25:35.906 306 17502.55 84.14 53899.60 88888.00 2008-11-01 05:25:36.406 306 17502.66 84.17 53899.67 88888.00 2008-11-01 05:25:36.906 306 17502.55 84.15 53899.65 88888.00 2008-11-01 05:25:37.406 306 17502.58 84.11 53899.66 88888.00 2008-11-01 05:25:37.906 306 17502.50 84.14 53899.71 88888.00 2008-11-01 05:25:38.406 306 17502.54 84.18 53899.68 88888.00 2008-11-01 05:25:38.906 306 17502.51 84.18 53899.70 88888.00 2008-11-01 05:25:39.406 306 17502.56 84.16 53899.69 88888.00 2008-11-01 05:25:39.906 306 17502.47 84.16 53899.69 88888.00 2008-11-01 05:25:40.406 306 17502.52 84.14 53899.70 88888.00 2008-11-01 05:25:40.906 306 17502.55 84.06 53899.57 88888.00 2008-11-01 05:25:41.406 306 17502.63 83.99 53899.56 88888.00 2008-11-01 05:25:41.906 306 17502.60 84.05 53899.63 88888.00 2008-11-01 05:25:42.406 306 17502.57 84.15 53899.70 88888.00 2008-11-01 05:25:42.906 306 17502.58 84.15 53899.75 88888.00 2008-11-01 05:25:43.406 306 17502.57 84.17 53899.77 88888.00 2008-11-01 05:25:43.906 306 17502.63 84.24 53899.67 88888.00 2008-11-01 05:25:44.406 306 17502.50 84.22 53899.70 88888.00 2008-11-01 05:25:44.906 306 17502.65 84.29 53899.73 88888.00 2008-11-01 05:25:45.406 306 17502.58 84.25 53899.70 88888.00 2008-11-01 05:25:45.906 306 17502.68 84.24 53899.67 88888.00 2008-11-01 05:25:46.406 306 17502.57 84.31 53899.62 88888.00 2008-11-01 05:25:46.906 306 17502.70 84.27 53899.63 88888.00 2008-11-01 05:25:47.406 306 17502.61 84.20 53899.68 88888.00 2008-11-01 05:25:47.906 306 17502.66 84.22 53899.68 88888.00 2008-11-01 05:25:48.406 306 17502.70 84.27 53899.78 88888.00 2008-11-01 05:25:48.906 306 17502.72 84.32 53899.80 88888.00 2008-11-01 05:25:49.406 306 17502.72 84.29 53899.71 88888.00 2008-11-01 05:25:49.906 306 17502.60 84.24 53899.67 88888.00 2008-11-01 05:25:50.406 306 17502.61 84.27 53899.66 88888.00 2008-11-01 05:25:50.906 306 17502.63 84.27 53899.74 88888.00 2008-11-01 05:25:51.406 306 17502.65 84.32 53899.64 88888.00 2008-11-01 05:25:51.906 306 17502.62 84.35 53899.60 88888.00 2008-11-01 05:25:52.406 306 17502.57 84.31 53899.65 88888.00 2008-11-01 05:25:52.906 306 17502.62 84.37 53899.71 88888.00 2008-11-01 05:25:53.406 306 17502.47 84.40 53899.76 88888.00 2008-11-01 05:25:53.906 306 17502.60 84.36 53899.81 88888.00 2008-11-01 05:25:54.406 306 17502.67 84.40 53899.82 88888.00 2008-11-01 05:25:54.906 306 17502.70 84.37 53899.79 88888.00 2008-11-01 05:25:55.406 306 17502.62 84.36 53899.70 88888.00 2008-11-01 05:25:55.906 306 17502.75 84.37 53899.75 88888.00 2008-11-01 05:25:56.406 306 17502.70 84.44 53899.71 88888.00 2008-11-01 05:25:56.906 306 17502.68 84.41 53899.65 88888.00 2008-11-01 05:25:57.406 306 17502.77 84.39 53899.63 88888.00 2008-11-01 05:25:57.906 306 17502.71 84.45 53899.71 88888.00 2008-11-01 05:25:58.406 306 17502.80 84.43 53899.66 88888.00 2008-11-01 05:25:58.906 306 17502.81 84.36 53899.64 88888.00 2008-11-01 05:25:59.406 306 17502.84 84.28 53899.64 88888.00 2008-11-01 05:25:59.906 306 17502.71 84.25 53899.70 88888.00 2008-11-01 05:26:00.406 306 17502.73 84.28 53899.80 88888.00 2008-11-01 05:26:00.906 306 17502.84 84.36 53899.80 88888.00 2008-11-01 05:26:01.406 306 17502.84 84.46 53899.81 88888.00 2008-11-01 05:26:01.906 306 17502.86 84.44 53899.80 88888.00 2008-11-01 05:26:02.406 306 17502.74 84.37 53899.82 88888.00 2008-11-01 05:26:02.906 306 17502.62 84.38 53899.77 88888.00 2008-11-01 05:26:03.406 306 17502.70 84.40 53899.80 88888.00 2008-11-01 05:26:03.906 306 17502.73 84.44 53899.82 88888.00 2008-11-01 05:26:04.406 306 17502.63 84.45 53899.81 88888.00 2008-11-01 05:26:04.906 306 17502.80 84.41 53899.87 88888.00 2008-11-01 05:26:05.406 306 17502.76 84.46 53899.82 88888.00 2008-11-01 05:26:05.906 306 17502.71 84.46 53899.70 88888.00 2008-11-01 05:26:06.406 306 17502.76 84.39 53899.64 88888.00 2008-11-01 05:26:06.906 306 17502.67 84.46 53899.75 88888.00 2008-11-01 05:26:07.406 306 17502.68 84.34 53899.73 88888.00 2008-11-01 05:26:07.906 306 17502.82 84.37 53899.79 88888.00 2008-11-01 05:26:08.406 306 17502.72 84.43 53899.85 88888.00 2008-11-01 05:26:08.906 306 17502.83 84.35 53899.79 88888.00 2008-11-01 05:26:09.406 306 17502.77 84.36 53899.82 88888.00 2008-11-01 05:26:09.906 306 17502.62 84.35 53899.79 88888.00 2008-11-01 05:26:10.406 306 17502.70 84.37 53899.80 88888.00 2008-11-01 05:26:10.906 306 17502.84 84.43 53899.87 88888.00 2008-11-01 05:26:11.406 306 17502.77 84.40 53899.89 88888.00 2008-11-01 05:26:11.906 306 17502.68 84.35 53899.81 88888.00 2008-11-01 05:26:12.406 306 17502.72 84.29 53899.75 88888.00 2008-11-01 05:26:12.906 306 17502.71 84.28 53899.79 88888.00 2008-11-01 05:26:13.406 306 17502.70 84.35 53899.78 88888.00 2008-11-01 05:26:13.906 306 17502.78 84.32 53899.81 88888.00 2008-11-01 05:26:14.406 306 17502.61 84.41 53899.87 88888.00 2008-11-01 05:26:14.906 306 17502.66 84.40 53899.89 88888.00 2008-11-01 05:26:15.406 306 17502.75 84.38 53899.80 88888.00 2008-11-01 05:26:15.906 306 17502.63 84.30 53899.81 88888.00 2008-11-01 05:26:16.406 306 17502.56 84.34 53899.76 88888.00 2008-11-01 05:26:16.906 306 17502.68 84.36 53899.84 88888.00 2008-11-01 05:26:17.406 306 17502.77 84.31 53899.89 88888.00 2008-11-01 05:26:17.906 306 17502.56 84.30 53899.90 88888.00 2008-11-01 05:26:18.406 306 17502.43 84.22 53899.88 88888.00 2008-11-01 05:26:18.906 306 17502.56 84.31 53899.90 88888.00 2008-11-01 05:26:19.406 306 17502.64 84.28 53899.92 88888.00 2008-11-01 05:26:19.906 306 17502.46 84.24 53899.91 88888.00 2008-11-01 05:26:20.406 306 17502.47 84.24 53899.88 88888.00 2008-11-01 05:26:20.906 306 17502.65 84.32 53899.77 88888.00 2008-11-01 05:26:21.406 306 17502.50 84.31 53899.79 88888.00 2008-11-01 05:26:21.906 306 17502.56 84.32 53899.88 88888.00 2008-11-01 05:26:22.406 306 17502.67 84.28 53899.88 88888.00 2008-11-01 05:26:22.906 306 17502.64 84.27 53899.77 88888.00 2008-11-01 05:26:23.406 306 17502.55 84.26 53899.77 88888.00 2008-11-01 05:26:23.906 306 17502.51 84.31 53899.76 88888.00 2008-11-01 05:26:24.406 306 17502.70 84.29 53899.75 88888.00 2008-11-01 05:26:24.906 306 17502.65 84.37 53899.71 88888.00 2008-11-01 05:26:25.406 306 17502.34 84.44 53899.77 88888.00 2008-11-01 05:26:25.906 306 17502.40 84.35 53899.79 88888.00 2008-11-01 05:26:26.406 306 17502.57 84.38 53899.73 88888.00 2008-11-01 05:26:26.906 306 17502.63 84.30 53899.64 88888.00 2008-11-01 05:26:27.406 306 17502.50 84.37 53899.69 88888.00 2008-11-01 05:26:27.906 306 17502.53 84.39 53899.65 88888.00 2008-11-01 05:26:28.403 306 17502.68 84.41 53899.65 88888.00 2008-11-01 05:26:28.903 306 17502.50 84.36 53899.67 88888.00 2008-11-01 05:26:29.403 306 17502.41 84.32 53899.68 88888.00 2008-11-01 05:26:29.903 306 17502.54 84.36 53899.66 88888.00 2008-11-01 05:26:30.403 306 17502.68 84.38 53899.73 88888.00 2008-11-01 05:26:30.903 306 17502.77 84.45 53899.74 88888.00 2008-11-01 05:26:31.403 306 17502.70 84.48 53899.71 88888.00 2008-11-01 05:26:31.903 306 17502.66 84.46 53899.77 88888.00 2008-11-01 05:26:32.403 306 17502.65 84.47 53899.86 88888.00 2008-11-01 05:26:32.903 306 17502.73 84.41 53899.87 88888.00 2008-11-01 05:26:33.403 306 17502.68 84.40 53899.78 88888.00 2008-11-01 05:26:33.903 306 17502.53 84.44 53899.90 88888.00 2008-11-01 05:26:34.403 306 17502.41 84.43 53899.93 88888.00 2008-11-01 05:26:34.903 306 17502.45 84.44 53899.87 88888.00 2008-11-01 05:26:35.403 306 17502.55 84.44 53899.86 88888.00 2008-11-01 05:26:35.903 306 17502.57 84.37 53899.85 88888.00 2008-11-01 05:26:36.403 306 17502.44 84.36 53899.89 88888.00 2008-11-01 05:26:36.903 306 17502.47 84.39 53899.82 88888.00 2008-11-01 05:26:37.403 306 17502.49 84.43 53899.80 88888.00 2008-11-01 05:26:37.903 306 17502.49 84.51 53899.87 88888.00 2008-11-01 05:26:38.403 306 17502.43 84.49 53899.78 88888.00 2008-11-01 05:26:38.903 306 17502.46 84.47 53899.82 88888.00 2008-11-01 05:26:39.403 306 17502.60 84.53 53899.88 88888.00 2008-11-01 05:26:39.903 306 17502.51 84.57 53899.86 88888.00 2008-11-01 05:26:40.403 306 17502.46 84.46 53899.89 88888.00 2008-11-01 05:26:40.903 306 17502.33 84.44 53899.84 88888.00 2008-11-01 05:26:41.403 306 17502.32 84.47 53899.91 88888.00 2008-11-01 05:26:41.903 306 17502.51 84.49 53899.92 88888.00 2008-11-01 05:26:42.403 306 17502.43 84.53 53899.95 88888.00 2008-11-01 05:26:42.903 306 17502.30 84.55 53899.79 88888.00 2008-11-01 05:26:43.403 306 17502.29 84.54 53899.81 88888.00 2008-11-01 05:26:43.903 306 17502.19 84.50 53899.91 88888.00 2008-11-01 05:26:44.403 306 17502.17 84.51 53899.86 88888.00 2008-11-01 05:26:44.903 306 17502.20 84.48 53899.88 88888.00 2008-11-01 05:26:45.403 306 17502.27 84.46 53899.86 88888.00 2008-11-01 05:26:45.903 306 17502.25 84.50 53899.81 88888.00 2008-11-01 05:26:46.403 306 17502.30 84.53 53899.86 88888.00 2008-11-01 05:26:46.903 306 17502.35 84.58 53899.89 88888.00 2008-11-01 05:26:47.403 306 17502.31 84.58 53899.82 88888.00 2008-11-01 05:26:47.903 306 17502.22 84.54 53899.86 88888.00 2008-11-01 05:26:48.403 306 17502.23 84.57 53899.80 88888.00 2008-11-01 05:26:48.903 306 17502.15 84.61 53899.81 88888.00 2008-11-01 05:26:49.403 306 17502.06 84.61 53899.74 88888.00 2008-11-01 05:26:49.903 306 17502.11 84.61 53899.76 88888.00 2008-11-01 05:26:50.403 306 17502.19 84.67 53899.79 88888.00 2008-11-01 05:26:50.903 306 17502.33 84.68 53899.88 88888.00 2008-11-01 05:26:51.403 306 17502.33 84.58 53899.84 88888.00 2008-11-01 05:26:51.903 306 17502.37 84.57 53899.76 88888.00 2008-11-01 05:26:52.403 306 17502.41 84.63 53899.78 88888.00 2008-11-01 05:26:52.903 306 17502.31 84.68 53899.80 88888.00 2008-11-01 05:26:53.403 306 17502.19 84.66 53899.88 88888.00 2008-11-01 05:26:53.903 306 17502.16 84.67 53899.91 88888.00 2008-11-01 05:26:54.403 306 17502.15 84.71 53899.87 88888.00 2008-11-01 05:26:54.903 306 17502.06 84.67 53899.86 88888.00 2008-11-01 05:26:55.403 306 17502.03 84.68 53899.88 88888.00 2008-11-01 05:26:55.903 306 17502.06 84.63 53899.80 88888.00 2008-11-01 05:26:56.403 306 17502.09 84.61 53899.87 88888.00 2008-11-01 05:26:56.903 306 17501.98 84.67 53899.92 88888.00 2008-11-01 05:26:57.403 306 17501.94 84.60 53899.89 88888.00 2008-11-01 05:26:57.903 306 17501.99 84.67 53899.89 88888.00 2008-11-01 05:26:58.403 306 17502.06 84.69 53899.86 88888.00 2008-11-01 05:26:58.903 306 17502.14 84.71 53899.91 88888.00 2008-11-01 05:26:59.403 306 17502.21 84.77 53899.92 88888.00 2008-11-01 05:26:59.903 306 17502.30 84.73 53899.90 88888.00 2008-11-01 05:27:00.403 306 17502.27 84.77 53899.88 88888.00 2008-11-01 05:27:00.903 306 17502.24 84.74 53899.93 88888.00 2008-11-01 05:27:01.403 306 17502.17 84.61 53899.93 88888.00 2008-11-01 05:27:01.903 306 17502.19 84.73 53899.87 88888.00 2008-11-01 05:27:02.403 306 17502.13 84.77 53899.85 88888.00 2008-11-01 05:27:02.903 306 17502.12 84.86 53899.80 88888.00 2008-11-01 05:27:03.403 306 17502.22 84.86 53899.77 88888.00 2008-11-01 05:27:03.903 306 17502.23 84.82 53899.81 88888.00 2008-11-01 05:27:04.403 306 17502.33 84.83 53899.79 88888.00 2008-11-01 05:27:04.903 306 17502.31 84.79 53899.80 88888.00 2008-11-01 05:27:05.403 306 17502.39 84.78 53899.71 88888.00 2008-11-01 05:27:05.903 306 17502.37 84.75 53899.68 88888.00 2008-11-01 05:27:06.403 306 17502.39 84.83 53899.64 88888.00 2008-11-01 05:27:06.903 306 17502.37 84.75 53899.71 88888.00 2008-11-01 05:27:07.403 306 17502.36 84.74 53899.79 88888.00 2008-11-01 05:27:07.903 306 17502.40 84.75 53899.81 88888.00 2008-11-01 05:27:08.403 306 17502.44 84.75 53899.91 88888.00 2008-11-01 05:27:08.903 306 17502.45 84.76 53899.98 88888.00 2008-11-01 05:27:09.403 306 17502.32 84.77 53899.91 88888.00 2008-11-01 05:27:09.903 306 17502.29 84.83 53899.96 88888.00 2008-11-01 05:27:10.403 306 17502.36 84.86 53899.98 88888.00 2008-11-01 05:27:10.903 306 17502.36 84.82 53899.92 88888.00 2008-11-01 05:27:11.403 306 17502.33 84.89 53899.92 88888.00 2008-11-01 05:27:11.903 306 17502.35 84.92 53899.92 88888.00 2008-11-01 05:27:12.403 306 17502.45 84.90 53899.86 88888.00 2008-11-01 05:27:12.903 306 17502.46 84.96 53899.82 88888.00 2008-11-01 05:27:13.403 306 17502.30 85.03 53899.85 88888.00 2008-11-01 05:27:13.903 306 17502.22 84.99 53899.82 88888.00 2008-11-01 05:27:14.403 306 17502.23 84.89 53899.78 88888.00 2008-11-01 05:27:14.903 306 17502.15 84.93 53899.80 88888.00 2008-11-01 05:27:15.403 306 17502.09 84.94 53899.79 88888.00 2008-11-01 05:27:15.903 306 17502.11 84.85 53899.91 88888.00 2008-11-01 05:27:16.403 306 17502.03 84.84 53899.98 88888.00 2008-11-01 05:27:16.903 306 17502.13 84.94 53899.95 88888.00 2008-11-01 05:27:17.403 306 17502.19 84.90 53899.93 88888.00 2008-11-01 05:27:17.903 306 17502.17 84.86 53899.93 88888.00 2008-11-01 05:27:18.403 306 17502.21 84.86 53899.93 88888.00 2008-11-01 05:27:18.903 306 17502.20 84.85 53899.96 88888.00 2008-11-01 05:27:19.403 306 17502.19 84.86 53899.96 88888.00 2008-11-01 05:27:19.903 306 17502.22 84.86 53900.12 88888.00 2008-11-01 05:27:20.403 306 17502.13 84.84 53899.98 88888.00 2008-11-01 05:27:20.903 306 17502.05 84.80 53899.90 88888.00 2008-11-01 05:27:21.403 306 17502.03 84.83 53899.91 88888.00 2008-11-01 05:27:21.903 306 17502.02 84.87 53899.93 88888.00 2008-11-01 05:27:22.403 306 17502.01 84.86 53899.95 88888.00 2008-11-01 05:27:22.903 306 17502.06 84.87 53899.95 88888.00 2008-11-01 05:27:23.403 306 17502.09 84.87 53899.90 88888.00 2008-11-01 05:27:23.903 306 17502.06 84.92 53899.98 88888.00 2008-11-01 05:27:24.403 306 17502.06 84.95 53899.93 88888.00 2008-11-01 05:27:24.903 306 17502.02 84.87 53899.90 88888.00 2008-11-01 05:27:25.403 306 17501.93 84.90 53899.87 88888.00 2008-11-01 05:27:25.903 306 17501.85 84.92 53899.86 88888.00 2008-11-01 05:27:26.403 306 17501.96 84.95 53900.09 88888.00 2008-11-01 05:27:26.903 306 17501.93 84.94 53900.04 88888.00 2008-11-01 05:27:27.403 306 17501.73 84.92 53899.93 88888.00 2008-11-01 05:27:27.903 306 17501.72 84.86 53899.90 88888.00 2008-11-01 05:27:28.403 306 17501.86 84.86 53900.01 88888.00 2008-11-01 05:27:28.903 306 17501.88 84.92 53900.04 88888.00 2008-11-01 05:27:29.403 306 17501.76 84.97 53900.00 88888.00 2008-11-01 05:27:29.903 306 17501.65 84.94 53899.99 88888.00 2008-11-01 05:27:30.403 306 17501.71 84.89 53899.95 88888.00 2008-11-01 05:27:30.903 306 17501.90 84.94 53899.84 88888.00 2008-11-01 05:27:31.403 306 17501.83 84.97 53899.78 88888.00 2008-11-01 05:27:31.903 306 17501.72 84.94 53899.82 88888.00 2008-11-01 05:27:32.403 306 17501.75 84.96 53899.89 88888.00 2008-11-01 05:27:32.903 306 17501.78 84.92 53899.85 88888.00 2008-11-01 05:27:33.403 306 17501.80 84.97 53899.79 88888.00 2008-11-01 05:27:33.903 306 17501.73 84.99 53899.87 88888.00 2008-11-01 05:27:34.403 306 17501.81 85.03 53899.91 88888.00 2008-11-01 05:27:34.903 306 17501.94 85.00 53899.91 88888.00 2008-11-01 05:27:35.403 306 17501.88 84.99 53899.88 88888.00 2008-11-01 05:27:35.903 306 17501.68 84.96 53899.82 88888.00 2008-11-01 05:27:36.403 306 17501.80 84.92 53899.79 88888.00 2008-11-01 05:27:36.903 306 17501.81 84.98 53899.88 88888.00 2008-11-01 05:27:37.403 306 17501.83 84.97 53899.98 88888.00 2008-11-01 05:27:37.903 306 17501.81 84.89 53900.02 88888.00 2008-11-01 05:27:38.403 306 17501.86 84.96 53899.92 88888.00 2008-11-01 05:27:38.903 306 17501.92 85.02 53900.03 88888.00 2008-11-01 05:27:39.403 306 17501.95 84.99 53900.09 88888.00 2008-11-01 05:27:39.903 306 17501.80 84.98 53900.05 88888.00 2008-11-01 05:27:40.403 306 17501.79 85.07 53900.00 88888.00 2008-11-01 05:27:40.903 306 17501.85 84.96 53899.97 88888.00 2008-11-01 05:27:41.403 306 17501.81 84.95 53899.96 88888.00 2008-11-01 05:27:41.903 306 17501.81 84.99 53899.96 88888.00 2008-11-01 05:27:42.403 306 17501.88 85.07 53899.97 88888.00 2008-11-01 05:27:42.903 306 17501.84 85.04 53899.91 88888.00 2008-11-01 05:27:43.403 306 17501.76 85.04 53899.88 88888.00 2008-11-01 05:27:43.903 306 17501.81 84.96 53899.88 88888.00 2008-11-01 05:27:44.403 306 17501.84 84.93 53899.79 88888.00 2008-11-01 05:27:44.903 306 17501.81 84.99 53899.82 88888.00 2008-11-01 05:27:45.403 306 17501.71 85.00 53899.82 88888.00 2008-11-01 05:27:45.903 306 17501.71 85.03 53899.84 88888.00 2008-11-01 05:27:46.403 306 17501.81 85.05 53899.90 88888.00 2008-11-01 05:27:46.903 306 17501.78 85.03 53899.84 88888.00 2008-11-01 05:27:47.403 306 17501.71 84.98 53899.81 88888.00 2008-11-01 05:27:47.903 306 17501.75 85.00 53899.81 88888.00 2008-11-01 05:27:48.403 306 17501.86 85.04 53899.87 88888.00 2008-11-01 05:27:48.903 306 17501.78 85.00 53899.84 88888.00 2008-11-01 05:27:49.403 306 17501.74 85.10 53899.96 88888.00 2008-11-01 05:27:49.903 306 17501.81 85.08 53900.01 88888.00 2008-11-01 05:27:50.403 306 17501.71 85.05 53900.07 88888.00 2008-11-01 05:27:50.903 306 17501.76 85.05 53899.92 88888.00 2008-11-01 05:27:51.403 306 17501.84 84.97 53899.84 88888.00 2008-11-01 05:27:51.903 306 17501.84 84.99 53899.81 88888.00 2008-11-01 05:27:52.403 306 17501.71 85.10 53899.84 88888.00 2008-11-01 05:27:52.903 306 17501.80 85.08 53899.81 88888.00 2008-11-01 05:27:53.403 306 17501.84 85.04 53899.80 88888.00 2008-11-01 05:27:53.903 306 17501.70 85.07 53899.85 88888.00 2008-11-01 05:27:54.403 306 17501.75 85.09 53899.87 88888.00 2008-11-01 05:27:54.903 306 17501.70 85.14 53899.86 88888.00 2008-11-01 05:27:55.403 306 17501.72 85.14 53899.88 88888.00 2008-11-01 05:27:55.903 306 17501.75 85.13 53899.84 88888.00 2008-11-01 05:27:56.403 306 17501.63 85.14 53899.80 88888.00 2008-11-01 05:27:56.903 306 17501.71 85.10 53899.80 88888.00 2008-11-01 05:27:57.403 306 17501.68 85.05 53899.80 88888.00 2008-11-01 05:27:57.903 306 17501.65 85.10 53899.82 88888.00 2008-11-01 05:27:58.403 306 17501.73 85.18 53899.99 88888.00 2008-11-01 05:27:58.903 306 17501.80 85.08 53900.01 88888.00 2008-11-01 05:27:59.403 306 17501.75 85.05 53899.93 88888.00 2008-11-01 05:27:59.903 306 17501.78 85.08 53899.88 88888.00 2008-11-01 05:28:00.403 306 17501.83 85.05 53899.81 88888.00 2008-11-01 05:28:00.903 306 17501.86 85.05 53899.89 88888.00 2008-11-01 05:28:01.403 306 17501.84 85.08 53899.84 88888.00 2008-11-01 05:28:01.903 306 17501.79 85.13 53899.82 88888.00 2008-11-01 05:28:02.403 306 17501.85 85.13 53899.80 88888.00 2008-11-01 05:28:02.903 306 17501.74 85.17 53899.85 88888.00 2008-11-01 05:28:03.403 306 17501.84 85.17 53899.85 88888.00 2008-11-01 05:28:03.903 306 17501.86 85.18 53899.80 88888.00 2008-11-01 05:28:04.403 306 17501.85 85.14 53899.86 88888.00 2008-11-01 05:28:04.903 306 17501.88 85.15 53899.88 88888.00 2008-11-01 05:28:05.403 306 17501.75 85.14 53899.90 88888.00 2008-11-01 05:28:05.903 306 17501.83 85.08 53899.88 88888.00 2008-11-01 05:28:06.403 306 17501.89 85.14 53899.88 88888.00 2008-11-01 05:28:06.903 306 17501.80 85.21 53900.03 88888.00 2008-11-01 05:28:07.403 306 17501.90 85.10 53900.14 88888.00 2008-11-01 05:28:07.903 306 17501.83 85.14 53900.10 88888.00 2008-11-01 05:28:08.403 306 17501.88 85.17 53900.15 88888.00 2008-11-01 05:28:08.903 306 17501.85 85.23 53900.13 88888.00 2008-11-01 05:28:09.403 306 17501.89 85.33 53900.04 88888.00 2008-11-01 05:28:09.903 306 17501.88 85.43 53900.09 88888.00 2008-11-01 05:28:10.403 306 17501.86 85.34 53899.98 88888.00 2008-11-01 05:28:10.903 306 17501.94 85.33 53899.93 88888.00 2008-11-01 05:28:11.403 306 17501.84 85.37 53900.01 88888.00 2008-11-01 05:28:11.903 306 17501.84 85.36 53899.92 88888.00 2008-11-01 05:28:12.403 306 17501.84 85.36 53899.93 88888.00 2008-11-01 05:28:12.903 306 17501.80 85.26 53900.05 88888.00 2008-11-01 05:28:13.403 306 17501.85 85.33 53900.11 88888.00 2008-11-01 05:28:13.903 306 17501.75 85.35 53900.02 88888.00 2008-11-01 05:28:14.403 306 17501.78 85.31 53900.00 88888.00 2008-11-01 05:28:14.903 306 17501.84 85.39 53899.91 88888.00 2008-11-01 05:28:15.403 306 17501.82 85.32 53899.85 88888.00 2008-11-01 05:28:15.903 306 17501.82 85.34 53899.81 88888.00 2008-11-01 05:28:16.403 306 17501.80 85.34 53899.82 88888.00 2008-11-01 05:28:16.903 306 17501.84 85.42 53899.76 88888.00 2008-11-01 05:28:17.403 306 17501.74 85.44 53899.77 88888.00 2008-11-01 05:28:17.903 306 17501.80 85.39 53899.90 88888.00 2008-11-01 05:28:18.403 306 17501.79 85.42 53899.92 88888.00 2008-11-01 05:28:18.903 306 17501.78 85.33 53899.89 88888.00 2008-11-01 05:28:19.403 306 17501.83 85.26 53899.86 88888.00 2008-11-01 05:28:19.903 306 17501.84 85.28 53899.85 88888.00 2008-11-01 05:28:20.403 306 17501.84 85.38 53899.85 88888.00 2008-11-01 05:28:20.903 306 17501.70 85.42 53899.89 88888.00 2008-11-01 05:28:21.403 306 17501.69 85.36 53899.97 88888.00 2008-11-01 05:28:21.903 306 17501.61 85.33 53900.08 88888.00 2008-11-01 05:28:22.403 306 17501.58 85.37 53899.95 88888.00 2008-11-01 05:28:22.903 306 17501.55 85.45 53899.90 88888.00 2008-11-01 05:28:23.403 306 17501.60 85.46 53899.95 88888.00 2008-11-01 05:28:23.903 306 17501.71 85.48 53899.87 88888.00 2008-11-01 05:28:24.403 306 17501.59 85.54 53899.85 88888.00 2008-11-01 05:28:24.903 306 17501.61 85.48 53899.93 88888.00 2008-11-01 05:28:25.403 306 17501.66 85.43 53899.87 88888.00 2008-11-01 05:28:25.903 306 17501.75 85.47 53899.87 88888.00 2008-11-01 05:28:26.403 306 17501.68 85.43 53899.85 88888.00 2008-11-01 05:28:26.903 306 17501.76 85.37 53899.80 88888.00 2008-11-01 05:28:27.403 306 17501.65 85.45 53899.73 88888.00 2008-11-01 05:28:27.903 306 17501.63 85.44 53899.75 88888.00 2008-11-01 05:28:28.403 306 17501.61 85.41 53899.79 88888.00 2008-11-01 05:28:28.903 306 17501.68 85.36 53899.84 88888.00 2008-11-01 05:28:29.403 306 17501.64 85.43 53899.80 88888.00 2008-11-01 05:28:29.903 306 17501.55 85.41 53899.87 88888.00 2008-11-01 05:28:30.403 306 17501.62 85.38 53899.97 88888.00 2008-11-01 05:28:30.903 306 17501.62 85.39 53899.99 88888.00 2008-11-01 05:28:31.403 306 17501.64 85.39 53899.93 88888.00 2008-11-01 05:28:31.903 306 17501.58 85.42 53899.86 88888.00 2008-11-01 05:28:32.403 306 17501.62 85.42 53899.87 88888.00 2008-11-01 05:28:32.903 306 17501.68 85.44 53899.86 88888.00 2008-11-01 05:28:33.403 306 17501.59 85.42 53899.78 88888.00 2008-11-01 05:28:33.903 306 17501.52 85.46 53899.81 88888.00 2008-11-01 05:28:34.403 306 17501.50 85.37 53899.79 88888.00 2008-11-01 05:28:34.903 306 17501.53 85.41 53899.87 88888.00 2008-11-01 05:28:35.403 306 17501.53 85.48 53899.87 88888.00 2008-11-01 05:28:35.903 306 17501.48 85.47 53899.86 88888.00 2008-11-01 05:28:36.403 306 17501.41 85.43 53899.95 88888.00 2008-11-01 05:28:36.903 306 17501.42 85.44 53900.01 88888.00 2008-11-01 05:28:37.403 306 17501.49 85.43 53899.96 88888.00 2008-11-01 05:28:37.903 306 17501.66 85.38 53899.88 88888.00 2008-11-01 05:28:38.403 306 17501.59 85.43 53899.91 88888.00 2008-11-01 05:28:38.903 306 17501.59 85.39 53899.93 88888.00 2008-11-01 05:28:39.403 306 17501.47 85.43 53899.90 88888.00 2008-11-01 05:28:39.903 306 17501.45 85.39 53899.81 88888.00 2008-11-01 05:28:40.403 306 17501.51 85.37 53899.87 88888.00 2008-11-01 05:28:40.903 306 17501.48 85.34 53899.93 88888.00 2008-11-01 05:28:41.403 306 17501.49 85.38 53899.96 88888.00 2008-11-01 05:28:41.903 306 17501.49 85.37 53899.88 88888.00 2008-11-01 05:28:42.403 306 17501.59 85.38 53899.85 88888.00 2008-11-01 05:28:42.903 306 17501.54 85.38 53899.88 88888.00 2008-11-01 05:28:43.403 306 17501.59 85.31 53899.95 88888.00 2008-11-01 05:28:43.903 306 17501.55 85.38 53899.89 88888.00 2008-11-01 05:28:44.403 306 17501.48 85.43 53899.90 88888.00 2008-11-01 05:28:44.903 306 17501.42 85.46 53899.92 88888.00 2008-11-01 05:28:45.403 306 17501.50 85.45 53899.95 88888.00 2008-11-01 05:28:45.903 306 17501.55 85.46 53899.97 88888.00 2008-11-01 05:28:46.403 306 17501.60 85.36 53900.01 88888.00 2008-11-01 05:28:46.903 306 17501.54 85.41 53899.92 88888.00 2008-11-01 05:28:47.403 306 17501.64 85.41 53899.96 88888.00 2008-11-01 05:28:47.903 306 17501.62 85.43 53900.05 88888.00 2008-11-01 05:28:48.403 306 17501.51 85.41 53899.96 88888.00 2008-11-01 05:28:48.903 306 17501.54 85.47 53899.92 88888.00 2008-11-01 05:28:49.403 306 17501.45 85.48 53899.96 88888.00 2008-11-01 05:28:49.903 306 17501.51 85.46 53899.99 88888.00 2008-11-01 05:28:50.403 306 17501.62 85.43 53899.98 88888.00 2008-11-01 05:28:50.903 306 17501.63 85.44 53899.91 88888.00 2008-11-01 05:28:51.403 306 17501.61 85.43 53899.89 88888.00 2008-11-01 05:28:51.903 306 17501.56 85.39 53899.87 88888.00 2008-11-01 05:28:52.403 306 17501.55 85.46 53899.89 88888.00 2008-11-01 05:28:52.903 306 17501.55 85.56 53899.95 88888.00 2008-11-01 05:28:53.403 306 17501.64 85.49 53900.01 88888.00 2008-11-01 05:28:53.903 306 17501.63 85.42 53900.04 88888.00 2008-11-01 05:28:54.403 306 17501.64 85.36 53900.12 88888.00 2008-11-01 05:28:54.903 306 17501.69 85.43 53899.97 88888.00 2008-11-01 05:28:55.403 306 17501.66 85.45 53900.00 88888.00 2008-11-01 05:28:55.903 306 17501.60 85.52 53900.10 88888.00 2008-11-01 05:28:56.403 306 17501.58 85.46 53900.08 88888.00 2008-11-01 05:28:56.903 306 17501.64 85.51 53900.05 88888.00 2008-11-01 05:28:57.403 306 17501.54 85.51 53900.08 88888.00 2008-11-01 05:28:57.903 306 17501.47 85.48 53900.12 88888.00 2008-11-01 05:28:58.403 306 17501.52 85.44 53900.16 88888.00 2008-11-01 05:28:58.903 306 17501.54 85.42 53900.23 88888.00 2008-11-01 05:28:59.403 306 17501.51 85.37 53900.15 88888.00 2008-11-01 05:28:59.903 306 17501.58 85.38 53900.13 88888.00 2008-11-01 05:29:00.403 306 17501.55 85.45 53900.14 88888.00 2008-11-01 05:29:00.903 306 17501.55 85.53 53900.14 88888.00 2008-11-01 05:29:01.403 306 17501.59 85.51 53900.18 88888.00 2008-11-01 05:29:01.903 306 17501.61 85.48 53899.99 88888.00 2008-11-01 05:29:02.403 306 17501.59 85.44 53899.93 88888.00 2008-11-01 05:29:02.903 306 17501.58 85.43 53899.90 88888.00 2008-11-01 05:29:03.403 306 17501.53 85.49 53899.99 88888.00 2008-11-01 05:29:03.903 306 17501.52 85.47 53900.03 88888.00 2008-11-01 05:29:04.403 306 17501.54 85.47 53900.02 88888.00 2008-11-01 05:29:04.903 306 17501.62 85.59 53900.01 88888.00 2008-11-01 05:29:05.403 306 17501.68 85.56 53899.99 88888.00 2008-11-01 05:29:05.903 306 17501.58 85.55 53899.89 88888.00 2008-11-01 05:29:06.403 306 17501.55 85.54 53900.01 88888.00 2008-11-01 05:29:06.903 306 17501.63 85.56 53899.99 88888.00 2008-11-01 05:29:07.403 306 17501.66 85.58 53900.01 88888.00 2008-11-01 05:29:07.903 306 17501.52 85.54 53900.01 88888.00 2008-11-01 05:29:08.403 306 17501.55 85.55 53900.00 88888.00 2008-11-01 05:29:08.903 306 17501.53 85.52 53900.02 88888.00 2008-11-01 05:29:09.403 306 17501.55 85.53 53900.01 88888.00 2008-11-01 05:29:09.903 306 17501.51 85.48 53899.99 88888.00 2008-11-01 05:29:10.403 306 17501.50 85.41 53900.04 88888.00 2008-11-01 05:29:10.903 306 17501.58 85.46 53900.12 88888.00 2008-11-01 05:29:11.403 306 17501.61 85.46 53900.09 88888.00 2008-11-01 05:29:11.903 306 17501.47 85.52 53900.02 88888.00 2008-11-01 05:29:12.403 306 17501.49 85.46 53899.92 88888.00 2008-11-01 05:29:12.903 306 17501.50 85.39 53899.95 88888.00 2008-11-01 05:29:13.403 306 17501.48 85.44 53900.01 88888.00 2008-11-01 05:29:13.903 306 17501.53 85.49 53899.98 88888.00 2008-11-01 05:29:14.403 306 17501.58 85.43 53899.96 88888.00 2008-11-01 05:29:14.903 306 17501.56 85.38 53899.87 88888.00 2008-11-01 05:29:15.403 306 17501.56 85.44 53899.90 88888.00 2008-11-01 05:29:15.903 306 17501.61 85.46 53899.85 88888.00 2008-11-01 05:29:16.403 306 17501.51 85.45 53899.86 88888.00 2008-11-01 05:29:16.903 306 17501.47 85.35 53899.79 88888.00 2008-11-01 05:29:17.403 306 17501.52 85.36 53899.80 88888.00 2008-11-01 05:29:17.903 306 17501.55 85.36 53899.71 88888.00 2008-11-01 05:29:18.403 306 17501.60 85.36 53899.70 88888.00 2008-11-01 05:29:18.903 306 17501.50 85.38 53899.81 88888.00 2008-11-01 05:29:19.403 306 17501.41 85.35 53899.79 88888.00 2008-11-01 05:29:19.903 306 17501.44 85.33 53899.74 88888.00 2008-11-01 05:29:20.403 306 17501.53 85.36 53899.84 88888.00 2008-11-01 05:29:20.903 306 17501.53 85.32 53899.97 88888.00 2008-11-01 05:29:21.403 306 17501.43 85.29 53899.93 88888.00 2008-11-01 05:29:21.903 306 17501.41 85.37 53899.93 88888.00 2008-11-01 05:29:22.403 306 17501.48 85.36 53900.01 88888.00 2008-11-01 05:29:22.903 306 17501.50 85.37 53900.01 88888.00 2008-11-01 05:29:23.403 306 17501.48 85.33 53900.04 88888.00 2008-11-01 05:29:23.903 306 17501.51 85.31 53900.04 88888.00 2008-11-01 05:29:24.403 306 17501.51 85.33 53900.02 88888.00 2008-11-01 05:29:24.903 306 17501.55 85.31 53899.90 88888.00 2008-11-01 05:29:25.403 306 17501.52 85.29 53899.82 88888.00 2008-11-01 05:29:25.903 306 17501.52 85.35 53899.95 88888.00 2008-11-01 05:29:26.403 306 17501.55 85.36 53899.91 88888.00 2008-11-01 05:29:26.903 306 17501.56 85.35 53899.86 88888.00 2008-11-01 05:29:27.403 306 17501.54 85.34 53899.90 88888.00 2008-11-01 05:29:27.903 306 17501.52 85.33 53899.89 88888.00 2008-11-01 05:29:28.403 306 17501.49 85.27 53899.87 88888.00 2008-11-01 05:29:28.903 306 17501.45 85.27 53899.81 88888.00 2008-11-01 05:29:29.403 306 17501.50 85.31 53899.75 88888.00 2008-11-01 05:29:29.903 306 17501.53 85.31 53899.74 88888.00 2008-11-01 05:29:30.403 306 17501.50 85.29 53899.75 88888.00 2008-11-01 05:29:30.903 306 17501.50 85.26 53899.88 88888.00 2008-11-01 05:29:31.403 306 17501.55 85.29 53899.87 88888.00 2008-11-01 05:29:31.903 306 17501.58 85.31 53899.89 88888.00 2008-11-01 05:29:32.403 306 17501.56 85.34 53899.84 88888.00 2008-11-01 05:29:32.903 306 17501.53 85.33 53899.85 88888.00 2008-11-01 05:29:33.403 306 17501.56 85.34 53899.95 88888.00 2008-11-01 05:29:33.903 306 17501.54 85.39 53899.97 88888.00 2008-11-01 05:29:34.403 306 17501.50 85.38 53899.92 88888.00 2008-11-01 05:29:34.903 306 17501.44 85.33 53900.03 88888.00 2008-11-01 05:29:35.403 306 17501.41 85.33 53900.04 88888.00 2008-11-01 05:29:35.903 306 17501.41 85.25 53899.98 88888.00 2008-11-01 05:29:36.403 306 17501.47 85.24 53899.91 88888.00 2008-11-01 05:29:36.903 306 17501.61 85.29 53899.91 88888.00 2008-11-01 05:29:37.403 306 17501.69 85.28 53899.95 88888.00 2008-11-01 05:29:37.903 306 17501.63 85.32 53899.88 88888.00 2008-11-01 05:29:38.403 306 17501.50 85.24 53899.89 88888.00 2008-11-01 05:29:38.903 306 17501.53 85.18 53899.89 88888.00 2008-11-01 05:29:39.403 306 17501.44 85.21 53899.96 88888.00 2008-11-01 05:29:39.903 306 17501.40 85.29 53899.91 88888.00 2008-11-01 05:29:40.403 306 17501.45 85.27 53899.89 88888.00 2008-11-01 05:29:40.903 306 17501.39 85.26 53899.85 88888.00 2008-11-01 05:29:41.403 306 17501.39 85.24 53899.84 88888.00 2008-11-01 05:29:41.903 306 17501.35 85.26 53899.84 88888.00 2008-11-01 05:29:42.403 306 17501.43 85.28 53899.89 88888.00 2008-11-01 05:29:42.903 306 17501.39 85.27 53899.89 88888.00 2008-11-01 05:29:43.403 306 17501.33 85.31 53899.90 88888.00 2008-11-01 05:29:43.903 306 17501.34 85.29 53899.92 88888.00 2008-11-01 05:29:44.403 306 17501.35 85.28 53899.95 88888.00 2008-11-01 05:29:44.903 306 17501.35 85.36 53899.95 88888.00 2008-11-01 05:29:45.403 306 17501.31 85.34 53899.97 88888.00 2008-11-01 05:29:45.903 306 17501.48 85.31 53900.01 88888.00 2008-11-01 05:29:46.403 306 17501.52 85.28 53900.00 88888.00 2008-11-01 05:29:46.903 306 17501.53 85.27 53900.01 88888.00 2008-11-01 05:29:47.403 306 17501.45 85.32 53899.96 88888.00 2008-11-01 05:29:47.903 306 17501.49 85.31 53900.02 88888.00 2008-11-01 05:29:48.403 306 17501.60 85.25 53899.97 88888.00 2008-11-01 05:29:48.903 306 17501.61 85.27 53899.95 88888.00 2008-11-01 05:29:49.403 306 17501.55 85.31 53899.92 88888.00 2008-11-01 05:29:49.903 306 17501.51 85.27 53899.95 88888.00 2008-11-01 05:29:50.403 306 17501.43 85.25 53900.03 88888.00 2008-11-01 05:29:50.903 306 17501.43 85.29 53899.98 88888.00 2008-11-01 05:29:51.403 306 17501.47 85.25 53900.09 88888.00 2008-11-01 05:29:51.903 306 17501.37 85.21 53900.10 88888.00 2008-11-01 05:29:52.403 306 17501.35 85.31 53900.11 88888.00 2008-11-01 05:29:52.903 306 17501.34 85.27 53900.12 88888.00 2008-11-01 05:29:53.403 306 17501.35 85.25 53900.09 88888.00 2008-11-01 05:29:53.903 306 17501.45 85.25 53900.13 88888.00 2008-11-01 05:29:54.403 306 17501.50 85.25 53900.08 88888.00 2008-11-01 05:29:54.903 306 17501.45 85.27 53900.01 88888.00 2008-11-01 05:29:55.403 306 17501.38 85.31 53900.07 88888.00 2008-11-01 05:29:55.903 306 17501.47 85.34 53900.05 88888.00 2008-11-01 05:29:56.403 306 17501.44 85.34 53900.08 88888.00 2008-11-01 05:29:56.903 306 17501.50 85.29 53900.12 88888.00 2008-11-01 05:29:57.403 306 17501.53 85.36 53900.05 88888.00 2008-11-01 05:29:57.903 306 17501.59 85.34 53900.00 88888.00 2008-11-01 05:29:58.403 306 17501.53 85.37 53899.99 88888.00 2008-11-01 05:29:58.903 306 17501.50 85.34 53899.98 88888.00 2008-11-01 05:29:59.403 306 17501.42 85.35 53900.09 88888.00 2008-11-01 05:29:59.903 306 17501.38 85.39 53900.13 88888.00 2008-11-01 05:30:00.403 306 17501.33 85.44 53900.05 88888.00 2008-11-01 05:30:00.903 306 17501.35 85.39 53899.93 88888.00 2008-11-01 05:30:01.403 306 17501.28 85.39 53899.92 88888.00 2008-11-01 05:30:01.903 306 17501.32 85.28 53900.05 88888.00 2008-11-01 05:30:02.403 306 17501.43 85.29 53900.20 88888.00 2008-11-01 05:30:02.903 306 17501.40 85.28 53900.16 88888.00 2008-11-01 05:30:03.403 306 17501.38 85.33 53900.05 88888.00 2008-11-01 05:30:03.903 306 17501.44 85.39 53900.00 88888.00 2008-11-01 05:30:04.400 306 17501.43 85.33 53899.98 88888.00 2008-11-01 05:30:04.900 306 17501.41 85.31 53899.97 88888.00 2008-11-01 05:30:05.400 306 17501.41 85.33 53899.90 88888.00 2008-11-01 05:30:05.900 306 17501.39 85.32 53899.85 88888.00 2008-11-01 05:30:06.400 306 17501.45 85.34 53899.86 88888.00 2008-11-01 05:30:06.900 306 17501.49 85.31 53899.79 88888.00 2008-11-01 05:30:07.400 306 17501.41 85.34 53899.71 88888.00 2008-11-01 05:30:07.900 306 17501.42 85.37 53899.73 88888.00 2008-11-01 05:30:08.400 306 17501.43 85.41 53899.71 88888.00 2008-11-01 05:30:08.900 306 17501.51 85.38 53899.77 88888.00 2008-11-01 05:30:09.400 306 17501.51 85.42 53899.86 88888.00 2008-11-01 05:30:09.900 306 17501.48 85.42 53899.86 88888.00 2008-11-01 05:30:10.400 306 17501.37 85.35 53899.98 88888.00 2008-11-01 05:30:10.900 306 17501.42 85.29 53900.00 88888.00 2008-11-01 05:30:11.400 306 17501.33 85.31 53899.97 88888.00 2008-11-01 05:30:11.900 306 17501.34 85.29 53899.99 88888.00 2008-11-01 05:30:12.400 306 17501.42 85.34 53899.98 88888.00 2008-11-01 05:30:12.900 306 17501.33 85.38 53900.02 88888.00 2008-11-01 05:30:13.400 306 17501.38 85.34 53899.92 88888.00 2008-11-01 05:30:13.900 306 17501.37 85.27 53899.92 88888.00 2008-11-01 05:30:14.400 306 17501.38 85.33 53899.86 88888.00 2008-11-01 05:30:14.900 306 17501.35 85.32 53899.90 88888.00 2008-11-01 05:30:15.400 306 17501.30 85.28 53899.98 88888.00 2008-11-01 05:30:15.900 306 17501.33 85.26 53900.05 88888.00 2008-11-01 05:30:16.400 306 17501.39 85.29 53900.02 88888.00 2008-11-01 05:30:16.900 306 17501.41 85.32 53900.07 88888.00 2008-11-01 05:30:17.400 306 17501.33 85.36 53899.96 88888.00 2008-11-01 05:30:17.900 306 17501.32 85.32 53899.97 88888.00 2008-11-01 05:30:18.400 306 17501.24 85.31 53900.05 88888.00 2008-11-01 05:30:18.900 306 17501.19 85.34 53900.00 88888.00 2008-11-01 05:30:19.400 306 17501.25 85.34 53899.95 88888.00 2008-11-01 05:30:19.900 306 17501.17 85.33 53899.88 88888.00 2008-11-01 05:30:20.400 306 17501.11 85.33 53899.90 88888.00 2008-11-01 05:30:20.900 306 17501.11 85.37 53899.87 88888.00 2008-11-01 05:30:21.400 306 17501.21 85.39 53899.97 88888.00 2008-11-01 05:30:21.900 306 17501.28 85.39 53900.01 88888.00 2008-11-01 05:30:22.400 306 17501.13 85.38 53899.96 88888.00 2008-11-01 05:30:22.900 306 17501.07 85.29 53899.97 88888.00 2008-11-01 05:30:23.400 306 17501.23 85.27 53899.88 88888.00 2008-11-01 05:30:23.900 306 17501.25 85.31 53899.96 88888.00 2008-11-01 05:30:24.400 306 17501.18 85.34 53900.03 88888.00 2008-11-01 05:30:24.900 306 17501.12 85.36 53900.01 88888.00 2008-11-01 05:30:25.400 306 17501.14 85.34 53899.97 88888.00 2008-11-01 05:30:25.900 306 17501.13 85.35 53899.98 88888.00 2008-11-01 05:30:26.400 306 17501.21 85.31 53900.05 88888.00 2008-11-01 05:30:26.900 306 17501.21 85.28 53900.11 88888.00 2008-11-01 05:30:27.400 306 17501.19 85.29 53900.03 88888.00 2008-11-01 05:30:27.900 306 17501.12 85.35 53899.99 88888.00 2008-11-01 05:30:28.400 306 17501.05 85.43 53899.95 88888.00 2008-11-01 05:30:28.900 306 17501.10 85.45 53899.97 88888.00 2008-11-01 05:30:29.400 306 17501.13 85.46 53900.03 88888.00 2008-11-01 05:30:29.900 306 17501.12 85.47 53900.00 88888.00 2008-11-01 05:30:30.400 306 17501.12 85.38 53900.09 88888.00 2008-11-01 05:30:30.900 306 17501.19 85.36 53900.10 88888.00 2008-11-01 05:30:31.400 306 17501.18 85.37 53900.07 88888.00 2008-11-01 05:30:31.900 306 17501.07 85.33 53899.98 88888.00 2008-11-01 05:30:32.400 306 17501.04 85.35 53899.99 88888.00 2008-11-01 05:30:32.900 306 17501.09 85.31 53900.10 88888.00 2008-11-01 05:30:33.400 306 17501.07 85.33 53900.07 88888.00 2008-11-01 05:30:33.900 306 17501.10 85.36 53900.01 88888.00 2008-11-01 05:30:34.400 306 17501.00 85.35 53900.00 88888.00 2008-11-01 05:30:34.900 306 17501.00 85.35 53899.96 88888.00 2008-11-01 05:30:35.400 306 17501.08 85.32 53899.91 88888.00 2008-11-01 05:30:35.900 306 17501.09 85.36 53900.01 88888.00 2008-11-01 05:30:36.400 306 17501.10 85.35 53899.98 88888.00 2008-11-01 05:30:36.900 306 17501.08 85.33 53899.98 88888.00 2008-11-01 05:30:37.400 306 17501.09 85.44 53900.02 88888.00 2008-11-01 05:30:37.900 306 17501.09 85.48 53900.08 88888.00 2008-11-01 05:30:38.400 306 17501.14 85.45 53900.09 88888.00 2008-11-01 05:30:38.900 306 17501.05 85.54 53900.13 88888.00 2008-11-01 05:30:39.400 306 17501.01 85.57 53900.13 88888.00 2008-11-01 05:30:39.900 306 17501.10 85.52 53900.07 88888.00 2008-11-01 05:30:40.400 306 17501.11 85.47 53900.02 88888.00 2008-11-01 05:30:40.900 306 17501.08 85.51 53900.01 88888.00 2008-11-01 05:30:41.400 306 17500.99 85.55 53899.93 88888.00 2008-11-01 05:30:41.900 306 17500.93 85.57 53899.97 88888.00 2008-11-01 05:30:42.400 306 17500.98 85.54 53899.97 88888.00 2008-11-01 05:30:42.900 306 17501.05 85.56 53900.00 88888.00 2008-11-01 05:30:43.400 306 17501.00 85.51 53900.01 88888.00 2008-11-01 05:30:43.900 306 17501.02 85.46 53900.00 88888.00 2008-11-01 05:30:44.400 306 17501.01 85.46 53900.02 88888.00 2008-11-01 05:30:44.900 306 17501.01 85.52 53899.98 88888.00 2008-11-01 05:30:45.400 306 17501.15 85.47 53900.01 88888.00 2008-11-01 05:30:45.900 306 17501.21 85.48 53900.01 88888.00 2008-11-01 05:30:46.400 306 17501.07 85.47 53899.92 88888.00 2008-11-01 05:30:46.900 306 17501.02 85.44 53899.98 88888.00 2008-11-01 05:30:47.400 306 17501.01 85.42 53899.98 88888.00 2008-11-01 05:30:47.900 306 17501.03 85.43 53900.02 88888.00 2008-11-01 05:30:48.400 306 17501.14 85.44 53900.00 88888.00 2008-11-01 05:30:48.900 306 17501.17 85.41 53899.95 88888.00 2008-11-01 05:30:49.400 306 17501.15 85.44 53899.93 88888.00 2008-11-01 05:30:49.900 306 17501.05 85.43 53900.04 88888.00 2008-11-01 05:30:50.400 306 17501.03 85.38 53900.03 88888.00 2008-11-01 05:30:50.900 306 17501.08 85.37 53900.01 88888.00 2008-11-01 05:30:51.400 306 17501.07 85.43 53900.02 88888.00 2008-11-01 05:30:51.900 306 17501.10 85.42 53900.14 88888.00 2008-11-01 05:30:52.400 306 17501.08 85.43 53900.04 88888.00 2008-11-01 05:30:52.900 306 17501.00 85.43 53900.04 88888.00 2008-11-01 05:30:53.400 306 17501.00 85.45 53900.03 88888.00 2008-11-01 05:30:53.900 306 17501.04 85.48 53899.96 88888.00 2008-11-01 05:30:54.400 306 17501.11 85.45 53899.95 88888.00 2008-11-01 05:30:54.900 306 17501.04 85.48 53899.98 88888.00 2008-11-01 05:30:55.400 306 17501.13 85.43 53900.05 88888.00 2008-11-01 05:30:55.900 306 17501.13 85.44 53900.04 88888.00 2008-11-01 05:30:56.400 306 17501.13 85.47 53900.05 88888.00 2008-11-01 05:30:56.900 306 17501.08 85.46 53899.96 88888.00 2008-11-01 05:30:57.400 306 17501.07 85.46 53899.87 88888.00 2008-11-01 05:30:57.900 306 17501.03 85.49 53899.82 88888.00 2008-11-01 05:30:58.400 306 17500.97 85.48 53899.79 88888.00 2008-11-01 05:30:58.900 306 17501.02 85.51 53899.77 88888.00 2008-11-01 05:30:59.400 306 17501.03 85.54 53899.91 88888.00 2008-11-01 05:30:59.900 306 17501.03 85.52 53899.96 88888.00 2008-11-01 05:31:00.400 306 17501.10 85.49 53900.04 88888.00 2008-11-01 05:31:00.900 306 17501.11 85.45 53900.04 88888.00 2008-11-01 05:31:01.400 306 17501.10 85.43 53900.07 88888.00 2008-11-01 05:31:01.900 306 17501.09 85.44 53900.11 88888.00 2008-11-01 05:31:02.400 306 17501.01 85.39 53900.18 88888.00 2008-11-01 05:31:02.900 306 17501.09 85.39 53900.21 88888.00 2008-11-01 05:31:03.400 306 17501.08 85.41 53900.14 88888.00 2008-11-01 05:31:03.900 306 17501.09 85.46 53900.19 88888.00 2008-11-01 05:31:04.400 306 17501.04 85.47 53900.09 88888.00 2008-11-01 05:31:04.900 306 17501.05 85.47 53899.97 88888.00 2008-11-01 05:31:05.400 306 17500.96 85.48 53899.91 88888.00 2008-11-01 05:31:05.900 306 17500.93 85.46 53899.92 88888.00 2008-11-01 05:31:06.400 306 17500.93 85.39 53899.96 88888.00 2008-11-01 05:31:06.900 306 17501.01 85.42 53900.09 88888.00 2008-11-01 05:31:07.400 306 17501.13 85.41 53900.07 88888.00 2008-11-01 05:31:07.900 306 17500.99 85.43 53899.96 88888.00 2008-11-01 05:31:08.400 306 17500.99 85.44 53899.97 88888.00 2008-11-01 05:31:08.900 306 17501.02 85.48 53899.98 88888.00 2008-11-01 05:31:09.400 306 17501.05 85.47 53900.02 88888.00 2008-11-01 05:31:09.900 306 17501.08 85.54 53900.02 88888.00 2008-11-01 05:31:10.400 306 17501.10 85.57 53900.02 88888.00 2008-11-01 05:31:10.900 306 17501.10 85.53 53900.01 88888.00 2008-11-01 05:31:11.400 306 17501.09 85.47 53899.98 88888.00 2008-11-01 05:31:11.900 306 17501.02 85.52 53900.04 88888.00 2008-11-01 05:31:12.400 306 17501.02 85.48 53899.96 88888.00 2008-11-01 05:31:12.900 306 17501.02 85.44 53899.89 88888.00 2008-11-01 05:31:13.400 306 17501.10 85.42 53899.99 88888.00 2008-11-01 05:31:13.900 306 17501.05 85.49 53900.05 88888.00 2008-11-01 05:31:14.400 306 17501.00 85.52 53900.05 88888.00 2008-11-01 05:31:14.900 306 17501.01 85.44 53900.15 88888.00 2008-11-01 05:31:15.400 306 17500.98 85.43 53900.20 88888.00 2008-11-01 05:31:15.900 306 17500.97 85.44 53900.14 88888.00 2008-11-01 05:31:16.400 306 17500.99 85.43 53900.10 88888.00 2008-11-01 05:31:16.900 306 17501.03 85.43 53900.11 88888.00 2008-11-01 05:31:17.400 306 17501.08 85.41 53900.04 88888.00 2008-11-01 05:31:17.900 306 17501.01 85.41 53900.00 88888.00 2008-11-01 05:31:18.400 306 17500.96 85.38 53900.07 88888.00 2008-11-01 05:31:18.900 306 17501.00 85.45 53900.13 88888.00 2008-11-01 05:31:19.400 306 17501.07 85.43 53900.19 88888.00 2008-11-01 05:31:19.900 306 17501.00 85.43 53900.20 88888.00 2008-11-01 05:31:20.400 306 17500.99 85.45 53900.15 88888.00 2008-11-01 05:31:20.900 306 17501.09 85.42 53900.05 88888.00 2008-11-01 05:31:21.400 306 17501.13 85.47 53900.03 88888.00 2008-11-01 05:31:21.900 306 17501.07 85.52 53900.10 88888.00 2008-11-01 05:31:22.400 306 17500.96 85.48 53900.10 88888.00 2008-11-01 05:31:22.900 306 17500.97 85.48 53900.04 88888.00 2008-11-01 05:31:23.400 306 17500.94 85.47 53900.07 88888.00 2008-11-01 05:31:23.900 306 17500.91 85.48 53900.01 88888.00 2008-11-01 05:31:24.400 306 17500.83 85.45 53900.01 88888.00 2008-11-01 05:31:24.900 306 17500.82 85.46 53900.03 88888.00 2008-11-01 05:31:25.400 306 17500.80 85.43 53900.11 88888.00 2008-11-01 05:31:25.900 306 17500.82 85.37 53899.99 88888.00 2008-11-01 05:31:26.400 306 17500.87 85.27 53899.98 88888.00 2008-11-01 05:31:26.900 306 17500.83 85.36 53899.90 88888.00 2008-11-01 05:31:27.400 306 17500.79 85.39 53899.88 88888.00 2008-11-01 05:31:27.900 306 17500.79 85.39 53899.80 88888.00 2008-11-01 05:31:28.400 306 17500.84 85.41 53899.84 88888.00 2008-11-01 05:31:28.900 306 17500.98 85.46 53899.90 88888.00 2008-11-01 05:31:29.400 306 17500.96 85.48 53899.97 88888.00 2008-11-01 05:31:29.900 306 17500.91 85.45 53900.03 88888.00 2008-11-01 05:31:30.400 306 17500.93 85.41 53900.07 88888.00 2008-11-01 05:31:30.900 306 17500.92 85.37 53900.02 88888.00 2008-11-01 05:31:31.400 306 17500.90 85.34 53900.01 88888.00 2008-11-01 05:31:31.900 306 17500.93 85.39 53900.08 88888.00 2008-11-01 05:31:32.400 306 17500.90 85.44 53900.05 88888.00 2008-11-01 05:31:32.900 306 17500.87 85.46 53899.92 88888.00 2008-11-01 05:31:33.400 306 17500.87 85.44 53899.87 88888.00 2008-11-01 05:31:33.900 306 17500.87 85.47 53899.92 88888.00 2008-11-01 05:31:34.400 306 17500.83 85.45 53900.07 88888.00 2008-11-01 05:31:34.900 306 17500.87 85.38 53900.08 88888.00 2008-11-01 05:31:35.400 306 17500.86 85.41 53900.07 88888.00 2008-11-01 05:31:35.900 306 17500.81 85.45 53900.01 88888.00 2008-11-01 05:31:36.400 306 17500.83 85.41 53900.02 88888.00 2008-11-01 05:31:36.900 306 17500.80 85.37 53900.00 88888.00 2008-11-01 05:31:37.400 306 17500.74 85.38 53899.86 88888.00 2008-11-01 05:31:37.900 306 17500.71 85.36 53899.92 88888.00 2008-11-01 05:31:38.400 306 17500.67 85.43 53899.98 88888.00 2008-11-01 05:31:38.900 306 17500.66 85.49 53899.99 88888.00 2008-11-01 05:31:39.400 306 17500.67 85.44 53899.98 88888.00 2008-11-01 05:31:39.900 306 17500.66 85.42 53899.91 88888.00 2008-11-01 05:31:40.400 306 17500.67 85.44 53899.81 88888.00 2008-11-01 05:31:40.900 306 17500.69 85.38 53899.89 88888.00 2008-11-01 05:31:41.400 306 17500.67 85.37 53899.99 88888.00 2008-11-01 05:31:41.900 306 17500.63 85.39 53899.98 88888.00 2008-11-01 05:31:42.400 306 17500.68 85.32 53899.87 88888.00 2008-11-01 05:31:42.900 306 17500.63 85.35 53899.80 88888.00 2008-11-01 05:31:43.400 306 17500.72 85.33 53899.89 88888.00 2008-11-01 05:31:43.900 306 17500.60 85.36 53899.95 88888.00 2008-11-01 05:31:44.400 306 17500.55 85.39 53899.93 88888.00 2008-11-01 05:31:44.900 306 17500.52 85.42 53899.92 88888.00 2008-11-01 05:31:45.400 306 17500.59 85.39 53899.93 88888.00 2008-11-01 05:31:45.900 306 17500.67 85.41 53899.93 88888.00 2008-11-01 05:31:46.400 306 17500.66 85.38 53900.04 88888.00 2008-11-01 05:31:46.900 306 17500.50 85.36 53899.96 88888.00 2008-11-01 05:31:47.400 306 17500.50 85.36 53899.96 88888.00 2008-11-01 05:31:47.900 306 17500.52 85.41 53899.92 88888.00 2008-11-01 05:31:48.400 306 17500.53 85.42 53899.89 88888.00 2008-11-01 05:31:48.900 306 17500.57 85.41 53899.88 88888.00 2008-11-01 05:31:49.400 306 17500.58 85.44 53899.96 88888.00 2008-11-01 05:31:49.900 306 17500.62 85.37 53899.97 88888.00 2008-11-01 05:31:50.400 306 17500.58 85.33 53899.93 88888.00 2008-11-01 05:31:50.900 306 17500.58 85.29 53899.96 88888.00 2008-11-01 05:31:51.400 306 17500.57 85.31 53899.91 88888.00 2008-11-01 05:31:51.900 306 17500.58 85.28 53899.90 88888.00 2008-11-01 05:31:52.400 306 17500.58 85.26 53899.90 88888.00 2008-11-01 05:31:52.900 306 17500.53 85.27 53899.85 88888.00 2008-11-01 05:31:53.400 306 17500.60 85.29 53899.95 88888.00 2008-11-01 05:31:53.900 306 17500.57 85.36 53900.03 88888.00 2008-11-01 05:31:54.400 306 17500.50 85.38 53900.00 88888.00 2008-11-01 05:31:54.900 306 17500.46 85.37 53900.04 88888.00 2008-11-01 05:31:55.400 306 17500.48 85.31 53900.18 88888.00 2008-11-01 05:31:55.900 306 17500.49 85.29 53900.10 88888.00 2008-11-01 05:31:56.400 306 17500.48 85.33 53900.05 88888.00 2008-11-01 05:31:56.900 306 17500.52 85.35 53899.98 88888.00 2008-11-01 05:31:57.400 306 17500.50 85.41 53899.88 88888.00 2008-11-01 05:31:57.900 306 17500.40 85.48 53899.82 88888.00 2008-11-01 05:31:58.400 306 17500.46 85.49 53899.85 88888.00 2008-11-01 05:31:58.900 306 17500.57 85.47 53900.01 88888.00 2008-11-01 05:31:59.400 306 17500.66 85.48 53900.07 88888.00 2008-11-01 05:31:59.900 306 17500.63 85.49 53900.02 88888.00 2008-11-01 05:32:00.400 306 17500.72 85.47 53900.02 88888.00 2008-11-01 05:32:00.900 306 17500.74 85.47 53900.13 88888.00 2008-11-01 05:32:01.400 306 17500.67 85.47 53900.05 88888.00 2008-11-01 05:32:01.900 306 17500.64 85.49 53899.95 88888.00 2008-11-01 05:32:02.400 306 17500.66 85.54 53900.01 88888.00 2008-11-01 05:32:02.900 306 17500.67 85.56 53900.04 88888.00 2008-11-01 05:32:03.400 306 17500.61 85.53 53900.04 88888.00 2008-11-01 05:32:03.900 306 17500.57 85.52 53900.13 88888.00 2008-11-01 05:32:04.400 306 17500.52 85.49 53900.10 88888.00 2008-11-01 05:32:04.900 306 17500.64 85.51 53900.12 88888.00 2008-11-01 05:32:05.400 306 17500.68 85.46 53900.11 88888.00 2008-11-01 05:32:05.900 306 17500.68 85.45 53900.15 88888.00 2008-11-01 05:32:06.400 306 17500.68 85.47 53900.13 88888.00 2008-11-01 05:32:06.900 306 17500.64 85.46 53900.09 88888.00 2008-11-01 05:32:07.400 306 17500.62 85.52 53900.05 88888.00 2008-11-01 05:32:07.900 306 17500.62 85.46 53900.19 88888.00 2008-11-01 05:32:08.400 306 17500.52 85.44 53900.14 88888.00 2008-11-01 05:32:08.900 306 17500.57 85.39 53900.13 88888.00 2008-11-01 05:32:09.400 306 17500.63 85.41 53900.21 88888.00 2008-11-01 05:32:09.900 306 17500.62 85.36 53900.25 88888.00 2008-11-01 05:32:10.400 306 17500.68 85.39 53900.16 88888.00 2008-11-01 05:32:10.900 306 17500.59 85.46 53900.09 88888.00 2008-11-01 05:32:11.400 306 17500.56 85.45 53900.08 88888.00 2008-11-01 05:32:11.900 306 17500.59 85.43 53899.99 88888.00 2008-11-01 05:32:12.400 306 17500.63 85.45 53900.00 88888.00 2008-11-01 05:32:12.900 306 17500.53 85.45 53899.96 88888.00 2008-11-01 05:32:13.400 306 17500.58 85.35 53899.96 88888.00 2008-11-01 05:32:13.900 306 17500.64 85.28 53899.93 88888.00 2008-11-01 05:32:14.400 306 17500.63 85.28 53899.91 88888.00 2008-11-01 05:32:14.900 306 17500.68 85.38 53899.91 88888.00 2008-11-01 05:32:15.400 306 17500.62 85.42 53899.90 88888.00 2008-11-01 05:32:15.900 306 17500.59 85.43 53899.92 88888.00 2008-11-01 05:32:16.400 306 17500.56 85.48 53899.85 88888.00 2008-11-01 05:32:16.900 306 17500.59 85.54 53899.86 88888.00 2008-11-01 05:32:17.400 306 17500.53 85.48 53899.90 88888.00 2008-11-01 05:32:17.900 306 17500.39 85.41 53899.96 88888.00 2008-11-01 05:32:18.400 306 17500.40 85.39 53899.97 88888.00 2008-11-01 05:32:18.900 306 17500.48 85.37 53900.00 88888.00 2008-11-01 05:32:19.400 306 17500.56 85.37 53900.05 88888.00 2008-11-01 05:32:19.900 306 17500.56 85.43 53900.04 88888.00 2008-11-01 05:32:20.400 306 17500.59 85.41 53899.90 88888.00 2008-11-01 05:32:20.900 306 17500.59 85.42 53899.90 88888.00 2008-11-01 05:32:21.400 306 17500.52 85.46 53899.97 88888.00 2008-11-01 05:32:21.900 306 17500.41 85.51 53900.01 88888.00 2008-11-01 05:32:22.400 306 17500.47 85.45 53900.07 88888.00 2008-11-01 05:32:22.900 306 17500.57 85.44 53900.09 88888.00 2008-11-01 05:32:23.400 306 17500.59 85.47 53900.04 88888.00 2008-11-01 05:32:23.900 306 17500.58 85.47 53900.05 88888.00 2008-11-01 05:32:24.400 306 17500.58 85.42 53900.08 88888.00 2008-11-01 05:32:24.900 306 17500.56 85.42 53900.13 88888.00 2008-11-01 05:32:25.400 306 17500.55 85.41 53900.09 88888.00 2008-11-01 05:32:25.900 306 17500.60 85.36 53900.01 88888.00 2008-11-01 05:32:26.400 306 17500.59 85.42 53899.90 88888.00 2008-11-01 05:32:26.900 306 17500.55 85.43 53899.89 88888.00 2008-11-01 05:32:27.400 306 17500.48 85.44 53899.90 88888.00 2008-11-01 05:32:27.900 306 17500.47 85.47 53899.93 88888.00 2008-11-01 05:32:28.400 306 17500.56 85.39 53899.88 88888.00 2008-11-01 05:32:28.900 306 17500.53 85.43 53899.87 88888.00 2008-11-01 05:32:29.400 306 17500.57 85.43 53899.95 88888.00 2008-11-01 05:32:29.900 306 17500.59 85.33 53899.99 88888.00 2008-11-01 05:32:30.400 306 17500.57 85.28 53899.95 88888.00 2008-11-01 05:32:30.900 306 17500.58 85.34 53899.91 88888.00 2008-11-01 05:32:31.400 306 17500.59 85.44 53900.00 88888.00 2008-11-01 05:32:31.900 306 17500.49 85.39 53900.07 88888.00 2008-11-01 05:32:32.400 306 17500.45 85.39 53899.97 88888.00 2008-11-01 05:32:32.900 306 17500.49 85.41 53899.95 88888.00 2008-11-01 05:32:33.400 306 17500.55 85.42 53899.97 88888.00 2008-11-01 05:32:33.900 306 17500.62 85.41 53899.92 88888.00 2008-11-01 05:32:34.400 306 17500.62 85.43 53899.88 88888.00 2008-11-01 05:32:34.900 306 17500.62 85.39 53899.90 88888.00 2008-11-01 05:32:35.400 306 17500.57 85.41 53899.89 88888.00 2008-11-01 05:32:35.900 306 17500.53 85.44 53899.89 88888.00 2008-11-01 05:32:36.400 306 17500.63 85.53 53899.89 88888.00 2008-11-01 05:32:36.900 306 17500.63 85.47 53899.98 88888.00 2008-11-01 05:32:37.400 306 17500.57 85.45 53899.95 88888.00 2008-11-01 05:32:37.900 306 17500.60 85.53 53899.95 88888.00 2008-11-01 05:32:38.400 306 17500.68 85.45 53899.97 88888.00 2008-11-01 05:32:38.900 306 17500.62 85.44 53899.93 88888.00 2008-11-01 05:32:39.400 306 17500.59 85.37 53899.98 88888.00 2008-11-01 05:32:39.900 306 17500.61 85.34 53900.05 88888.00 2008-11-01 05:32:40.400 306 17500.73 85.37 53899.99 88888.00 2008-11-01 05:32:40.900 306 17500.68 85.41 53899.91 88888.00 2008-11-01 05:32:41.400 306 17500.59 85.35 53899.95 88888.00 2008-11-01 05:32:41.900 306 17500.55 85.33 53899.99 88888.00 2008-11-01 05:32:42.400 306 17500.57 85.29 53899.97 88888.00 2008-11-01 05:32:42.900 306 17500.60 85.32 53899.97 88888.00 2008-11-01 05:32:43.400 306 17500.63 85.22 53899.98 88888.00 2008-11-01 05:32:43.900 306 17500.66 85.25 53900.07 88888.00 2008-11-01 05:32:44.400 306 17500.67 85.28 53900.09 88888.00 2008-11-01 05:32:44.900 306 17500.73 85.28 53899.99 88888.00 2008-11-01 05:32:45.400 306 17500.63 85.24 53900.00 88888.00 2008-11-01 05:32:45.900 306 17500.52 85.24 53899.98 88888.00 2008-11-01 05:32:46.400 306 17500.61 85.23 53899.95 88888.00 2008-11-01 05:32:46.900 306 17500.57 85.32 53899.87 88888.00 2008-11-01 05:32:47.400 306 17500.53 85.34 53899.88 88888.00 2008-11-01 05:32:47.900 306 17500.55 85.27 53899.98 88888.00 2008-11-01 05:32:48.400 306 17500.48 85.29 53900.08 88888.00 2008-11-01 05:32:48.900 306 17500.53 85.25 53900.07 88888.00 2008-11-01 05:32:49.400 306 17500.55 85.27 53899.99 88888.00 2008-11-01 05:32:49.900 306 17500.52 85.29 53899.98 88888.00 2008-11-01 05:32:50.400 306 17500.48 85.31 53899.99 88888.00 2008-11-01 05:32:50.900 306 17500.48 85.34 53899.93 88888.00 2008-11-01 05:32:51.400 306 17500.47 85.35 53899.96 88888.00 2008-11-01 05:32:51.900 306 17500.46 85.32 53899.98 88888.00 2008-11-01 05:32:52.400 306 17500.40 85.29 53899.98 88888.00 2008-11-01 05:32:52.900 306 17500.42 85.32 53899.97 88888.00 2008-11-01 05:32:53.400 306 17500.47 85.25 53900.03 88888.00 2008-11-01 05:32:53.900 306 17500.41 85.26 53900.01 88888.00 2008-11-01 05:32:54.400 306 17500.49 85.31 53899.93 88888.00 2008-11-01 05:32:54.900 306 17500.46 85.29 53899.91 88888.00 2008-11-01 05:32:55.400 306 17500.59 85.24 53899.87 88888.00 2008-11-01 05:32:55.900 306 17500.50 85.22 53899.92 88888.00 2008-11-01 05:32:56.400 306 17500.53 85.33 53900.04 88888.00 2008-11-01 05:32:56.900 306 17500.60 85.33 53900.05 88888.00 2008-11-01 05:32:57.400 306 17500.59 85.29 53899.98 88888.00 2008-11-01 05:32:57.900 306 17500.52 85.31 53900.00 88888.00 2008-11-01 05:32:58.400 306 17500.51 85.23 53900.09 88888.00 2008-11-01 05:32:58.900 306 17500.58 85.27 53900.15 88888.00 2008-11-01 05:32:59.400 306 17500.53 85.24 53900.23 88888.00 2008-11-01 05:32:59.900 306 17500.50 85.28 53900.13 88888.00 2008-11-01 05:33:00.400 306 17500.47 85.35 53900.03 88888.00 2008-11-01 05:33:00.900 306 17500.53 85.33 53899.99 88888.00 2008-11-01 05:33:01.400 306 17500.48 85.25 53899.98 88888.00 2008-11-01 05:33:01.900 306 17500.47 85.29 53900.03 88888.00 2008-11-01 05:33:02.400 306 17500.42 85.24 53900.00 88888.00 2008-11-01 05:33:02.900 306 17500.48 85.22 53900.01 88888.00 2008-11-01 05:33:03.400 306 17500.43 85.26 53900.03 88888.00 2008-11-01 05:33:03.900 306 17500.38 85.26 53900.07 88888.00 2008-11-01 05:33:04.400 306 17500.47 85.17 53900.05 88888.00 2008-11-01 05:33:04.900 306 17500.53 85.19 53899.99 88888.00 2008-11-01 05:33:05.400 306 17500.45 85.17 53899.98 88888.00 2008-11-01 05:33:05.900 306 17500.49 85.15 53899.98 88888.00 2008-11-01 05:33:06.400 306 17500.41 85.16 53899.97 88888.00 2008-11-01 05:33:06.900 306 17500.37 85.18 53900.01 88888.00 2008-11-01 05:33:07.400 306 17500.33 85.21 53899.99 88888.00 2008-11-01 05:33:07.900 306 17500.39 85.15 53900.02 88888.00 2008-11-01 05:33:08.400 306 17500.40 85.13 53900.10 88888.00 2008-11-01 05:33:08.900 306 17500.50 85.13 53900.13 88888.00 2008-11-01 05:33:09.400 306 17500.58 85.19 53900.20 88888.00 2008-11-01 05:33:09.900 306 17500.52 85.19 53900.18 88888.00 2008-11-01 05:33:10.400 306 17500.52 85.15 53900.07 88888.00 2008-11-01 05:33:10.900 306 17500.58 85.19 53900.09 88888.00 2008-11-01 05:33:11.400 306 17500.64 85.17 53900.11 88888.00 2008-11-01 05:33:11.900 306 17500.56 85.22 53900.05 88888.00 2008-11-01 05:33:12.400 306 17500.48 85.23 53900.05 88888.00 2008-11-01 05:33:12.900 306 17500.53 85.31 53900.09 88888.00 2008-11-01 05:33:13.400 306 17500.51 85.32 53900.13 88888.00 2008-11-01 05:33:13.900 306 17500.52 85.35 53900.12 88888.00 2008-11-01 05:33:14.400 306 17500.51 85.36 53900.10 88888.00 2008-11-01 05:33:14.900 306 17500.55 85.28 53900.10 88888.00 2008-11-01 05:33:15.400 306 17500.52 85.28 53900.07 88888.00 2008-11-01 05:33:15.900 306 17500.51 85.27 53900.09 88888.00 2008-11-01 05:33:16.400 306 17500.53 85.29 53900.15 88888.00 2008-11-01 05:33:16.900 306 17500.60 85.29 53900.14 88888.00 2008-11-01 05:33:17.400 306 17500.58 85.29 53900.07 88888.00 2008-11-01 05:33:17.900 306 17500.60 85.26 53900.01 88888.00 2008-11-01 05:33:18.400 306 17500.62 85.24 53900.08 88888.00 2008-11-01 05:33:18.900 306 17500.61 85.28 53900.05 88888.00 2008-11-01 05:33:19.400 306 17500.55 85.31 53900.11 88888.00 2008-11-01 05:33:19.900 306 17500.60 85.25 53900.15 88888.00 2008-11-01 05:33:20.400 306 17500.67 85.25 53900.19 88888.00 2008-11-01 05:33:20.900 306 17500.64 85.19 53900.12 88888.00 2008-11-01 05:33:21.400 306 17500.66 85.13 53900.11 88888.00 2008-11-01 05:33:21.900 306 17500.69 85.18 53900.03 88888.00 2008-11-01 05:33:22.400 306 17500.69 85.12 53900.01 88888.00 2008-11-01 05:33:22.900 306 17500.66 85.15 53900.02 88888.00 2008-11-01 05:33:23.400 306 17500.63 85.21 53900.04 88888.00 2008-11-01 05:33:23.900 306 17500.62 85.26 53900.03 88888.00 2008-11-01 05:33:24.400 306 17500.60 85.27 53900.03 88888.00 2008-11-01 05:33:24.900 306 17500.66 85.22 53900.05 88888.00 2008-11-01 05:33:25.400 306 17500.71 85.19 53900.04 88888.00 2008-11-01 05:33:25.900 306 17500.66 85.25 53900.03 88888.00 2008-11-01 05:33:26.400 306 17500.63 85.27 53900.08 88888.00 2008-11-01 05:33:26.900 306 17500.60 85.21 53899.99 88888.00 2008-11-01 05:33:27.400 306 17500.67 85.14 53900.12 88888.00 2008-11-01 05:33:27.900 306 17500.68 85.13 53900.22 88888.00 2008-11-01 05:33:28.400 306 17500.62 85.18 53900.13 88888.00 2008-11-01 05:33:28.900 306 17500.73 85.18 53900.12 88888.00 2008-11-01 05:33:29.400 306 17500.69 85.12 53900.12 88888.00 2008-11-01 05:33:29.900 306 17500.70 85.12 53900.11 88888.00 2008-11-01 05:33:30.400 306 17500.63 85.16 53900.16 88888.00 2008-11-01 05:33:30.900 306 17500.59 85.25 53900.08 88888.00 2008-11-01 05:33:31.400 306 17500.58 85.26 53900.01 88888.00 2008-11-01 05:33:31.900 306 17500.56 85.24 53900.19 88888.00 2008-11-01 05:33:32.400 306 17500.58 85.22 53900.25 88888.00 2008-11-01 05:33:32.900 306 17500.64 85.15 53900.23 88888.00 2008-11-01 05:33:33.400 306 17500.66 85.14 53900.18 88888.00 2008-11-01 05:33:33.900 306 17500.61 85.19 53900.10 88888.00 2008-11-01 05:33:34.400 306 17500.63 85.21 53900.15 88888.00 2008-11-01 05:33:34.900 306 17500.72 85.16 53900.10 88888.00 2008-11-01 05:33:35.400 306 17500.76 85.14 53900.02 88888.00 2008-11-01 05:33:35.900 306 17500.78 85.17 53900.02 88888.00 2008-11-01 05:33:36.400 306 17500.71 85.19 53900.15 88888.00 2008-11-01 05:33:36.900 306 17500.72 85.24 53900.18 88888.00 2008-11-01 05:33:37.400 306 17500.79 85.21 53900.18 88888.00 2008-11-01 05:33:37.900 306 17500.77 85.22 53900.13 88888.00 2008-11-01 05:33:38.400 306 17500.82 85.25 53900.08 88888.00 2008-11-01 05:33:38.900 306 17500.79 85.21 53900.07 88888.00 2008-11-01 05:33:39.400 306 17500.80 85.23 53900.11 88888.00 2008-11-01 05:33:39.900 306 17500.77 85.21 53900.15 88888.00 2008-11-01 05:33:40.397 306 17500.64 85.16 53900.11 88888.00 2008-11-01 05:33:40.907 306 17500.67 85.21 53900.04 88888.00 2008-11-01 05:33:41.407 306 17500.73 85.23 53900.12 88888.00 2008-11-01 05:33:41.907 306 17500.76 85.24 53900.07 88888.00 2008-11-01 05:33:42.407 306 17500.62 85.22 53899.97 88888.00 2008-11-01 05:33:42.907 306 17500.61 85.25 53900.01 88888.00 2008-11-01 05:33:43.407 306 17500.70 85.24 53900.03 88888.00 2008-11-01 05:33:43.907 306 17500.74 85.28 53899.99 88888.00 2008-11-01 05:33:44.407 306 17500.73 85.24 53899.98 88888.00 2008-11-01 05:33:44.907 306 17500.64 85.18 53899.97 88888.00 2008-11-01 05:33:45.407 306 17500.70 85.16 53900.02 88888.00 2008-11-01 05:33:45.907 306 17500.73 85.22 53900.08 88888.00 2008-11-01 05:33:46.407 306 17500.76 85.22 53900.10 88888.00 2008-11-01 05:33:46.907 306 17500.84 85.19 53900.07 88888.00 2008-11-01 05:33:47.407 306 17500.81 85.14 53900.14 88888.00 2008-11-01 05:33:47.907 306 17500.73 85.10 53900.10 88888.00 2008-11-01 05:33:48.407 306 17500.70 85.15 53900.04 88888.00 2008-11-01 05:33:48.907 306 17500.73 85.16 53900.02 88888.00 2008-11-01 05:33:49.407 306 17500.64 85.18 53900.02 88888.00 2008-11-01 05:33:49.907 306 17500.67 85.13 53900.09 88888.00 2008-11-01 05:33:50.407 306 17500.66 85.09 53900.23 88888.00 2008-11-01 05:33:50.907 306 17500.61 85.08 53900.12 88888.00 2008-11-01 05:33:51.407 306 17500.63 85.14 53900.05 88888.00 2008-11-01 05:33:51.907 306 17500.69 85.13 53900.01 88888.00 2008-11-01 05:33:52.407 306 17500.66 85.19 53899.93 88888.00 2008-11-01 05:33:52.907 306 17500.71 85.22 53899.85 88888.00 2008-11-01 05:33:53.407 306 17500.76 85.14 53899.88 88888.00 2008-11-01 05:33:53.907 306 17500.72 85.13 53899.93 88888.00 2008-11-01 05:33:54.407 306 17500.68 85.17 53899.90 88888.00 2008-11-01 05:33:54.907 306 17500.66 85.21 53899.85 88888.00 2008-11-01 05:33:55.407 306 17500.59 85.23 53899.91 88888.00 2008-11-01 05:33:55.907 306 17500.66 85.27 53900.00 88888.00 2008-11-01 05:33:56.407 306 17500.66 85.28 53900.09 88888.00 2008-11-01 05:33:56.907 306 17500.66 85.22 53900.11 88888.00 2008-11-01 05:33:57.407 306 17500.63 85.15 53900.09 88888.00 2008-11-01 05:33:57.907 306 17500.66 85.21 53900.02 88888.00 2008-11-01 05:33:58.407 306 17500.62 85.21 53899.97 88888.00 2008-11-01 05:33:58.907 306 17500.60 85.22 53900.02 88888.00 2008-11-01 05:33:59.407 306 17500.64 85.27 53900.09 88888.00 2008-11-01 05:33:59.907 306 17500.69 85.25 53900.11 88888.00 2008-11-01 05:34:00.407 306 17500.63 85.27 53900.03 88888.00 2008-11-01 05:34:00.907 306 17500.66 85.31 53899.97 88888.00 2008-11-01 05:34:01.407 306 17500.68 85.26 53899.87 88888.00 2008-11-01 05:34:01.907 306 17500.71 85.24 53899.81 88888.00 2008-11-01 05:34:02.407 306 17500.68 85.25 53899.87 88888.00 2008-11-01 05:34:02.907 306 17500.73 85.23 53899.85 88888.00 2008-11-01 05:34:03.407 306 17500.70 85.22 53899.79 88888.00 2008-11-01 05:34:03.907 306 17500.81 85.19 53899.80 88888.00 2008-11-01 05:34:04.407 306 17500.72 85.19 53899.88 88888.00 2008-11-01 05:34:04.907 306 17500.70 85.18 53899.89 88888.00 2008-11-01 05:34:05.407 306 17500.74 85.22 53899.82 88888.00 2008-11-01 05:34:05.907 306 17500.78 85.22 53899.95 88888.00 2008-11-01 05:34:06.407 306 17500.83 85.21 53899.91 88888.00 2008-11-01 05:34:06.907 306 17500.78 85.28 53899.95 88888.00 2008-11-01 05:34:07.407 306 17500.83 85.23 53899.91 88888.00 2008-11-01 05:34:07.907 306 17500.81 85.19 53899.86 88888.00 2008-11-01 05:34:08.407 306 17500.78 85.23 53899.88 88888.00 2008-11-01 05:34:08.907 306 17500.77 85.26 53899.97 88888.00 2008-11-01 05:34:09.407 306 17500.88 85.31 53900.01 88888.00 2008-11-01 05:34:09.907 306 17500.83 85.29 53900.01 88888.00 2008-11-01 05:34:10.407 306 17500.78 85.23 53899.99 88888.00 2008-11-01 05:34:10.907 306 17500.78 85.22 53899.92 88888.00 2008-11-01 05:34:11.407 306 17500.73 85.21 53899.95 88888.00 2008-11-01 05:34:11.907 306 17500.72 85.18 53899.97 88888.00 2008-11-01 05:34:12.407 306 17500.83 85.23 53900.01 88888.00 2008-11-01 05:34:12.907 306 17500.88 85.28 53900.07 88888.00 2008-11-01 05:34:13.407 306 17500.79 85.23 53900.10 88888.00 2008-11-01 05:34:13.907 306 17500.77 85.17 53900.12 88888.00 2008-11-01 05:34:14.407 306 17500.81 85.19 53900.07 88888.00 2008-11-01 05:34:14.907 306 17500.88 85.19 53900.01 88888.00 2008-11-01 05:34:15.407 306 17500.74 85.19 53900.01 88888.00 2008-11-01 05:34:15.907 306 17500.73 85.22 53899.91 88888.00 2008-11-01 05:34:16.407 306 17500.76 85.17 53899.86 88888.00 2008-11-01 05:34:16.907 306 17500.70 85.15 53899.78 88888.00 2008-11-01 05:34:17.407 306 17500.73 85.07 53899.86 88888.00 2008-11-01 05:34:17.907 306 17500.67 85.13 53899.87 88888.00 2008-11-01 05:34:18.407 306 17500.68 85.13 53899.93 88888.00 2008-11-01 05:34:18.907 306 17500.78 85.06 53899.97 88888.00 2008-11-01 05:34:19.407 306 17500.79 85.06 53899.85 88888.00 2008-11-01 05:34:19.907 306 17500.81 85.07 53899.80 88888.00 2008-11-01 05:34:20.407 306 17500.80 85.08 53899.87 88888.00 2008-11-01 05:34:20.907 306 17500.73 85.09 53899.91 88888.00 2008-11-01 05:34:21.407 306 17500.80 85.05 53899.99 88888.00 2008-11-01 05:34:21.907 306 17500.87 85.06 53900.03 88888.00 2008-11-01 05:34:22.407 306 17500.82 85.04 53900.01 88888.00 2008-11-01 05:34:22.907 306 17500.83 85.04 53900.07 88888.00 2008-11-01 05:34:23.407 306 17500.83 85.04 53900.05 88888.00 2008-11-01 05:34:23.907 306 17500.81 84.97 53900.07 88888.00 2008-11-01 05:34:24.407 306 17500.84 84.94 53900.03 88888.00 2008-11-01 05:34:24.907 306 17500.80 85.03 53900.08 88888.00 2008-11-01 05:34:25.407 306 17500.84 85.07 53900.04 88888.00 2008-11-01 05:34:25.907 306 17500.83 85.15 53900.07 88888.00 2008-11-01 05:34:26.407 306 17500.79 85.15 53900.05 88888.00 2008-11-01 05:34:26.907 306 17500.80 85.13 53900.10 88888.00 2008-11-01 05:34:27.407 306 17500.79 85.09 53900.18 88888.00 2008-11-01 05:34:27.907 306 17500.81 85.03 53900.09 88888.00 2008-11-01 05:34:28.407 306 17500.77 85.07 53900.08 88888.00 2008-11-01 05:34:28.907 306 17500.77 85.05 53900.12 88888.00 2008-11-01 05:34:29.407 306 17500.87 85.13 53900.11 88888.00 2008-11-01 05:34:29.907 306 17500.86 85.14 53900.14 88888.00 2008-11-01 05:34:30.407 306 17500.78 85.10 53900.12 88888.00 2008-11-01 05:34:30.907 306 17500.81 85.10 53900.07 88888.00 2008-11-01 05:34:31.407 306 17500.81 85.07 53900.02 88888.00 2008-11-01 05:34:31.907 306 17500.81 85.08 53900.09 88888.00 2008-11-01 05:34:32.407 306 17500.76 85.06 53900.08 88888.00 2008-11-01 05:34:32.907 306 17500.82 85.07 53900.04 88888.00 2008-11-01 05:34:33.407 306 17500.80 84.99 53900.02 88888.00 2008-11-01 05:34:33.907 306 17500.79 84.99 53900.00 88888.00 2008-11-01 05:34:34.407 306 17500.79 85.05 53900.04 88888.00 2008-11-01 05:34:34.907 306 17500.79 85.04 53900.02 88888.00 2008-11-01 05:34:35.407 306 17500.80 85.03 53900.09 88888.00 2008-11-01 05:34:35.907 306 17500.81 85.07 53900.10 88888.00 2008-11-01 05:34:36.407 306 17500.84 85.03 53900.07 88888.00 2008-11-01 05:34:36.907 306 17500.76 84.90 53900.09 88888.00 2008-11-01 05:34:37.407 306 17500.74 84.93 53900.07 88888.00 2008-11-01 05:34:37.907 306 17500.79 84.93 53900.01 88888.00 2008-11-01 05:34:38.407 306 17500.77 84.99 53899.95 88888.00 2008-11-01 05:34:38.907 306 17500.62 85.04 53899.97 88888.00 2008-11-01 05:34:39.407 306 17500.64 84.99 53900.05 88888.00 2008-11-01 05:34:39.907 306 17500.82 84.95 53900.08 88888.00 2008-11-01 05:34:40.407 306 17500.81 84.95 53900.04 88888.00 2008-11-01 05:34:40.907 306 17500.68 84.94 53900.04 88888.00 2008-11-01 05:34:41.407 306 17500.70 84.92 53900.05 88888.00 2008-11-01 05:34:41.907 306 17500.62 84.93 53900.03 88888.00 2008-11-01 05:34:42.407 306 17500.69 84.98 53900.09 88888.00 2008-11-01 05:34:42.907 306 17500.72 84.96 53900.05 88888.00 2008-11-01 05:34:43.407 306 17500.71 84.93 53900.04 88888.00 2008-11-01 05:34:43.907 306 17500.62 84.95 53899.91 88888.00 2008-11-01 05:34:44.407 306 17500.52 84.95 53899.88 88888.00 2008-11-01 05:34:44.907 306 17500.48 84.97 53899.92 88888.00 2008-11-01 05:34:45.407 306 17500.56 84.99 53899.95 88888.00 2008-11-01 05:34:45.907 306 17500.64 85.06 53899.95 88888.00 2008-11-01 05:34:46.407 306 17500.77 85.06 53899.90 88888.00 2008-11-01 05:34:46.907 306 17500.71 85.03 53899.90 88888.00 2008-11-01 05:34:47.407 306 17500.64 84.99 53899.90 88888.00 2008-11-01 05:34:47.907 306 17500.74 85.02 53899.99 88888.00 2008-11-01 05:34:48.407 306 17500.72 85.03 53900.02 88888.00 2008-11-01 05:34:48.907 306 17500.74 85.03 53900.05 88888.00 2008-11-01 05:34:49.407 306 17500.83 84.96 53899.98 88888.00 2008-11-01 05:34:49.907 306 17500.88 84.92 53900.03 88888.00 2008-11-01 05:34:50.407 306 17500.84 84.94 53900.02 88888.00 2008-11-01 05:34:50.907 306 17500.80 84.94 53900.00 88888.00 2008-11-01 05:34:51.407 306 17500.81 84.95 53900.01 88888.00 2008-11-01 05:34:51.907 306 17500.79 84.88 53900.04 88888.00 2008-11-01 05:34:52.407 306 17500.83 84.89 53900.10 88888.00 2008-11-01 05:34:52.907 306 17500.93 85.04 53900.04 88888.00 2008-11-01 05:34:53.407 306 17500.91 85.00 53899.97 88888.00 2008-11-01 05:34:53.907 306 17500.92 84.99 53900.00 88888.00 2008-11-01 05:34:54.407 306 17500.97 85.04 53900.05 88888.00 2008-11-01 05:34:54.907 306 17500.86 85.00 53900.01 88888.00 2008-11-01 05:34:55.407 306 17500.84 85.03 53899.96 88888.00 2008-11-01 05:34:55.907 306 17500.82 85.03 53899.96 88888.00 2008-11-01 05:34:56.407 306 17500.79 85.06 53900.00 88888.00 2008-11-01 05:34:56.907 306 17500.77 85.03 53900.07 88888.00 2008-11-01 05:34:57.407 306 17500.82 84.99 53899.98 88888.00 2008-11-01 05:34:57.907 306 17500.89 84.93 53899.96 88888.00 2008-11-01 05:34:58.407 306 17500.87 84.96 53899.99 88888.00 2008-11-01 05:34:58.907 306 17500.83 84.90 53900.07 88888.00 2008-11-01 05:34:59.407 306 17500.84 84.90 53900.10 88888.00 2008-11-01 05:34:59.907 306 17500.92 84.86 53900.11 88888.00 2008-11-01 05:35:00.407 306 17500.86 84.90 53900.16 88888.00 2008-11-01 05:35:00.907 306 17500.77 84.94 53900.16 88888.00 2008-11-01 05:35:01.407 306 17500.83 84.90 53900.10 88888.00 2008-11-01 05:35:01.907 306 17500.84 84.83 53899.97 88888.00 2008-11-01 05:35:02.407 306 17500.83 84.90 53900.04 88888.00 2008-11-01 05:35:02.907 306 17500.92 84.89 53900.08 88888.00 2008-11-01 05:35:03.407 306 17500.89 84.89 53899.96 88888.00 2008-11-01 05:35:03.907 306 17500.88 84.86 53899.97 88888.00 2008-11-01 05:35:04.407 306 17500.91 84.86 53899.95 88888.00 2008-11-01 05:35:04.907 306 17501.02 84.94 53899.96 88888.00 2008-11-01 05:35:05.407 306 17500.96 84.96 53900.01 88888.00 2008-11-01 05:35:05.907 306 17500.86 84.93 53899.97 88888.00 2008-11-01 05:35:06.407 306 17500.91 84.95 53899.96 88888.00 2008-11-01 05:35:06.907 306 17501.04 84.94 53899.99 88888.00 2008-11-01 05:35:07.407 306 17501.02 84.89 53900.10 88888.00 2008-11-01 05:35:07.907 306 17500.91 84.93 53900.04 88888.00 2008-11-01 05:35:08.407 306 17500.82 84.99 53900.04 88888.00 2008-11-01 05:35:08.907 306 17500.90 85.02 53900.03 88888.00 2008-11-01 05:35:09.407 306 17500.90 84.98 53900.03 88888.00 2008-11-01 05:35:09.907 306 17500.89 84.94 53899.99 88888.00 2008-11-01 05:35:10.407 306 17500.87 84.87 53900.02 88888.00 2008-11-01 05:35:10.907 306 17500.87 84.92 53899.93 88888.00 2008-11-01 05:35:11.407 306 17500.88 84.98 53899.91 88888.00 2008-11-01 05:35:11.907 306 17500.82 84.95 53899.89 88888.00 2008-11-01 05:35:12.407 306 17500.86 84.99 53899.88 88888.00 2008-11-01 05:35:12.907 306 17500.86 84.97 53899.92 88888.00 2008-11-01 05:35:13.407 306 17500.86 84.94 53899.91 88888.00 2008-11-01 05:35:13.907 306 17500.90 84.98 53899.82 88888.00 2008-11-01 05:35:14.407 306 17500.93 85.03 53899.80 88888.00 2008-11-01 05:35:14.907 306 17500.89 85.04 53899.87 88888.00 2008-11-01 05:35:15.407 306 17500.93 85.00 53899.86 88888.00 2008-11-01 05:35:15.907 306 17500.90 84.96 53899.86 88888.00 2008-11-01 05:35:16.407 306 17500.87 84.95 53899.74 88888.00 2008-11-01 05:35:16.907 306 17500.91 84.95 53899.71 88888.00 2008-11-01 05:35:17.407 306 17500.91 84.89 53899.77 88888.00 2008-11-01 05:35:17.907 306 17500.89 84.86 53899.80 88888.00 2008-11-01 05:35:18.407 306 17500.77 84.83 53899.80 88888.00 2008-11-01 05:35:18.907 306 17500.72 84.80 53899.78 88888.00 2008-11-01 05:35:19.407 306 17500.77 84.82 53899.75 88888.00 2008-11-01 05:35:19.907 306 17500.86 84.87 53899.75 88888.00 2008-11-01 05:35:20.407 306 17500.82 84.88 53899.77 88888.00 2008-11-01 05:35:20.907 306 17500.86 84.80 53899.81 88888.00 2008-11-01 05:35:21.407 306 17500.90 84.83 53899.78 88888.00 2008-11-01 05:35:21.907 306 17500.79 84.86 53899.79 88888.00 2008-11-01 05:35:22.407 306 17500.74 84.86 53899.80 88888.00 2008-11-01 05:35:22.907 306 17500.88 84.85 53899.81 88888.00 2008-11-01 05:35:23.407 306 17500.99 84.88 53899.80 88888.00 2008-11-01 05:35:23.907 306 17500.86 84.93 53899.82 88888.00 2008-11-01 05:35:24.407 306 17500.84 84.87 53899.86 88888.00 2008-11-01 05:35:24.907 306 17500.81 84.89 53899.78 88888.00 2008-11-01 05:35:25.407 306 17500.71 84.79 53899.76 88888.00 2008-11-01 05:35:25.907 306 17500.73 84.84 53899.82 88888.00 2008-11-01 05:35:26.407 306 17500.88 84.84 53899.86 88888.00 2008-11-01 05:35:26.907 306 17500.87 84.77 53899.96 88888.00 2008-11-01 05:35:27.407 306 17500.94 84.73 53899.98 88888.00 2008-11-01 05:35:27.907 306 17500.89 84.71 53899.97 88888.00 2008-11-01 05:35:28.407 306 17500.84 84.77 53899.98 88888.00 2008-11-01 05:35:28.907 306 17500.92 84.83 53899.90 88888.00 2008-11-01 05:35:29.407 306 17500.99 84.76 53899.87 88888.00 2008-11-01 05:35:29.907 306 17500.96 84.77 53899.90 88888.00 2008-11-01 05:35:30.407 306 17500.88 84.79 53899.90 88888.00 2008-11-01 05:35:30.907 306 17501.00 84.85 53899.89 88888.00 2008-11-01 05:35:31.407 306 17501.00 84.79 53899.87 88888.00 2008-11-01 05:35:31.907 306 17500.98 84.83 53899.86 88888.00 2008-11-01 05:35:32.407 306 17500.96 84.86 53899.84 88888.00 2008-11-01 05:35:32.907 306 17500.96 84.85 53899.89 88888.00 2008-11-01 05:35:33.407 306 17501.08 84.85 53899.89 88888.00 2008-11-01 05:35:33.907 306 17501.07 84.86 53899.90 88888.00 2008-11-01 05:35:34.407 306 17501.04 84.87 53899.99 88888.00 2008-11-01 05:35:34.907 306 17501.07 84.88 53899.99 88888.00 2008-11-01 05:35:35.407 306 17501.07 84.87 53899.96 88888.00 2008-11-01 05:35:35.907 306 17500.98 84.85 53899.88 88888.00 2008-11-01 05:35:36.407 306 17500.91 84.84 53899.95 88888.00 2008-11-01 05:35:36.907 306 17500.88 84.95 53899.96 88888.00 2008-11-01 05:35:37.407 306 17500.99 84.97 53899.92 88888.00 2008-11-01 05:35:37.907 306 17501.07 84.92 53899.98 88888.00 2008-11-01 05:35:38.407 306 17501.00 84.86 53899.98 88888.00 2008-11-01 05:35:38.907 306 17500.99 84.86 53899.87 88888.00 2008-11-01 05:35:39.407 306 17501.00 84.88 53899.88 88888.00 2008-11-01 05:35:39.907 306 17501.01 84.93 53899.86 88888.00 2008-11-01 05:35:40.407 306 17501.01 84.90 53899.84 88888.00 2008-11-01 05:35:40.907 306 17501.04 84.92 53899.84 88888.00 2008-11-01 05:35:41.407 306 17501.02 85.00 53899.78 88888.00 2008-11-01 05:35:41.907 306 17500.91 84.94 53899.79 88888.00 2008-11-01 05:35:42.407 306 17500.97 84.93 53899.80 88888.00 2008-11-01 05:35:42.907 306 17500.99 84.95 53899.79 88888.00 2008-11-01 05:35:43.407 306 17501.01 84.93 53899.85 88888.00 2008-11-01 05:35:43.907 306 17501.08 84.90 53899.88 88888.00 2008-11-01 05:35:44.407 306 17501.05 84.88 53899.91 88888.00 2008-11-01 05:35:44.907 306 17501.13 84.94 53899.89 88888.00 2008-11-01 05:35:45.407 306 17501.14 84.95 53899.91 88888.00 2008-11-01 05:35:45.907 306 17501.11 84.93 53899.92 88888.00 2008-11-01 05:35:46.407 306 17501.08 84.90 53899.91 88888.00 2008-11-01 05:35:46.907 306 17501.02 84.90 53899.91 88888.00 2008-11-01 05:35:47.407 306 17501.04 84.90 53899.93 88888.00 2008-11-01 05:35:47.907 306 17501.03 84.92 53900.05 88888.00 2008-11-01 05:35:48.407 306 17501.07 84.88 53899.97 88888.00 2008-11-01 05:35:48.907 306 17501.07 84.92 53899.98 88888.00 2008-11-01 05:35:49.407 306 17500.97 85.03 53899.97 88888.00 2008-11-01 05:35:49.907 306 17500.94 85.13 53900.05 88888.00 2008-11-01 05:35:50.407 306 17501.07 85.09 53900.04 88888.00 2008-11-01 05:35:50.907 306 17501.03 85.08 53900.00 88888.00 2008-11-01 05:35:51.407 306 17501.02 85.02 53899.82 88888.00 2008-11-01 05:35:51.907 306 17501.10 84.97 53899.76 88888.00 2008-11-01 05:35:52.407 306 17501.07 85.07 53899.84 88888.00 2008-11-01 05:35:52.907 306 17501.05 85.09 53899.80 88888.00 2008-11-01 05:35:53.407 306 17501.00 85.03 53899.80 88888.00 2008-11-01 05:35:53.907 306 17501.02 84.97 53899.79 88888.00 2008-11-01 05:35:54.407 306 17501.00 84.96 53899.90 88888.00 2008-11-01 05:35:54.907 306 17501.07 85.03 53900.02 88888.00 2008-11-01 05:35:55.407 306 17501.09 84.98 53900.07 88888.00 2008-11-01 05:35:55.907 306 17501.03 85.00 53900.05 88888.00 2008-11-01 05:35:56.407 306 17501.01 84.92 53900.00 88888.00 2008-11-01 05:35:56.907 306 17501.04 84.88 53900.04 88888.00 2008-11-01 05:35:57.407 306 17501.10 84.90 53900.07 88888.00 2008-11-01 05:35:57.907 306 17501.17 84.90 53899.95 88888.00 2008-11-01 05:35:58.407 306 17501.19 84.95 53899.88 88888.00 2008-11-01 05:35:58.907 306 17501.22 84.95 53899.87 88888.00 2008-11-01 05:35:59.407 306 17501.07 85.00 53899.90 88888.00 2008-11-01 05:35:59.907 306 17501.07 84.99 53899.93 88888.00 2008-11-01 05:36:00.407 306 17501.04 84.94 53899.91 88888.00 2008-11-01 05:36:00.907 306 17500.98 84.96 53900.00 88888.00 2008-11-01 05:36:01.407 306 17500.99 84.89 53900.01 88888.00 2008-11-01 05:36:01.907 306 17500.91 84.85 53900.00 88888.00 2008-11-01 05:36:02.407 306 17500.90 84.86 53899.99 88888.00 2008-11-01 05:36:02.907 306 17500.89 84.83 53899.92 88888.00 2008-11-01 05:36:03.407 306 17500.90 84.89 53899.95 88888.00 2008-11-01 05:36:03.907 306 17500.92 84.86 53899.98 88888.00 2008-11-01 05:36:04.407 306 17500.94 84.92 53899.99 88888.00 2008-11-01 05:36:04.907 306 17500.93 84.83 53900.07 88888.00 2008-11-01 05:36:05.407 306 17500.91 84.77 53900.00 88888.00 2008-11-01 05:36:05.907 306 17500.84 84.78 53899.95 88888.00 2008-11-01 05:36:06.407 306 17500.90 84.89 53899.90 88888.00 2008-11-01 05:36:06.907 306 17500.97 84.83 53899.92 88888.00 2008-11-01 05:36:07.407 306 17500.96 84.83 53899.87 88888.00 2008-11-01 05:36:07.907 306 17500.97 84.82 53899.90 88888.00 2008-11-01 05:36:08.407 306 17500.99 84.76 53899.88 88888.00 2008-11-01 05:36:08.907 306 17501.01 84.78 53899.89 88888.00 2008-11-01 05:36:09.407 306 17500.93 84.82 53899.92 88888.00 2008-11-01 05:36:09.907 306 17500.98 84.80 53899.93 88888.00 2008-11-01 05:36:10.407 306 17501.03 84.79 53899.92 88888.00 2008-11-01 05:36:10.907 306 17501.02 84.86 53899.97 88888.00 2008-11-01 05:36:11.407 306 17501.01 84.84 53899.96 88888.00 2008-11-01 05:36:11.907 306 17501.01 84.79 53899.98 88888.00 2008-11-01 05:36:12.407 306 17500.97 84.80 53899.98 88888.00 2008-11-01 05:36:12.907 306 17500.98 84.83 53900.03 88888.00 2008-11-01 05:36:13.407 306 17501.00 84.85 53900.03 88888.00 2008-11-01 05:36:13.907 306 17501.04 84.82 53900.09 88888.00 2008-11-01 05:36:14.407 306 17501.03 84.83 53900.04 88888.00 2008-11-01 05:36:14.907 306 17501.07 84.85 53899.97 88888.00 2008-11-01 05:36:15.407 306 17501.03 84.84 53899.90 88888.00 2008-11-01 05:36:15.907 306 17500.98 84.87 53899.98 88888.00 2008-11-01 05:36:16.407 306 17500.90 84.86 53900.09 88888.00 2008-11-01 05:36:16.907 306 17500.91 84.80 53900.08 88888.00 2008-11-01 05:36:17.407 306 17500.98 84.77 53900.02 88888.00 2008-11-01 05:36:17.907 306 17500.99 84.87 53899.99 88888.00 2008-11-01 05:36:18.407 306 17500.97 84.84 53900.09 88888.00 2008-11-01 05:36:18.907 306 17500.89 84.86 53900.09 88888.00 2008-11-01 05:36:19.407 306 17500.89 84.78 53900.08 88888.00 2008-11-01 05:36:19.907 306 17500.82 84.78 53900.10 88888.00 2008-11-01 05:36:20.407 306 17500.83 84.75 53900.15 88888.00 2008-11-01 05:36:20.907 306 17500.87 84.73 53900.02 88888.00 2008-11-01 05:36:21.407 306 17500.87 84.77 53899.91 88888.00 2008-11-01 05:36:21.907 306 17500.88 84.75 53899.95 88888.00 2008-11-01 05:36:22.407 306 17500.88 84.71 53900.10 88888.00 2008-11-01 05:36:22.907 306 17500.76 84.75 53900.14 88888.00 2008-11-01 05:36:23.407 306 17500.79 84.69 53900.09 88888.00 2008-11-01 05:36:23.907 306 17500.81 84.75 53899.99 88888.00 2008-11-01 05:36:24.407 306 17500.80 84.77 53899.96 88888.00 2008-11-01 05:36:24.907 306 17500.86 84.84 53899.95 88888.00 2008-11-01 05:36:25.407 306 17500.83 84.84 53899.92 88888.00 2008-11-01 05:36:25.907 306 17500.86 84.84 53900.07 88888.00 2008-11-01 05:36:26.407 306 17500.87 84.84 53900.08 88888.00 2008-11-01 05:36:26.907 306 17500.77 84.83 53900.02 88888.00 2008-11-01 05:36:27.407 306 17500.80 84.89 53900.10 88888.00 2008-11-01 05:36:27.907 306 17500.89 84.89 53900.08 88888.00 2008-11-01 05:36:28.407 306 17500.94 84.85 53900.01 88888.00 2008-11-01 05:36:28.907 306 17500.93 84.82 53899.90 88888.00 2008-11-01 05:36:29.407 306 17500.97 84.86 53899.87 88888.00 2008-11-01 05:36:29.907 306 17500.83 84.87 53899.98 88888.00 2008-11-01 05:36:30.407 306 17500.82 84.80 53899.99 88888.00 2008-11-01 05:36:30.907 306 17500.87 84.85 53899.98 88888.00 2008-11-01 05:36:31.407 306 17500.93 84.83 53900.01 88888.00 2008-11-01 05:36:31.907 306 17500.97 84.83 53900.01 88888.00 2008-11-01 05:36:32.407 306 17501.09 84.83 53900.02 88888.00 2008-11-01 05:36:32.907 306 17501.04 84.88 53899.97 88888.00 2008-11-01 05:36:33.407 306 17500.99 84.86 53899.89 88888.00 2008-11-01 05:36:33.907 306 17500.94 84.85 53899.88 88888.00 2008-11-01 05:36:34.407 306 17500.92 84.79 53899.91 88888.00 2008-11-01 05:36:34.907 306 17500.94 84.74 53899.80 88888.00 2008-11-01 05:36:35.407 306 17500.96 84.75 53899.85 88888.00 2008-11-01 05:36:35.907 306 17500.86 84.79 53899.84 88888.00 2008-11-01 05:36:36.407 306 17500.90 84.82 53899.85 88888.00 2008-11-01 05:36:36.907 306 17500.99 84.85 53899.95 88888.00 2008-11-01 05:36:37.407 306 17500.97 84.83 53899.93 88888.00 2008-11-01 05:36:37.907 306 17500.97 84.75 53899.89 88888.00 2008-11-01 05:36:38.407 306 17500.92 84.78 53899.93 88888.00 2008-11-01 05:36:38.907 306 17500.96 84.76 53900.02 88888.00 2008-11-01 05:36:39.407 306 17500.94 84.75 53899.97 88888.00 2008-11-01 05:36:39.907 306 17500.93 84.79 53900.05 88888.00 2008-11-01 05:36:40.407 306 17501.01 84.83 53900.09 88888.00 2008-11-01 05:36:40.907 306 17501.01 84.78 53900.08 88888.00 2008-11-01 05:36:41.407 306 17501.11 84.82 53900.11 88888.00 2008-11-01 05:36:41.907 306 17501.11 84.85 53900.11 88888.00 2008-11-01 05:36:42.407 306 17500.99 84.85 53900.11 88888.00 2008-11-01 05:36:42.907 306 17501.02 84.85 53900.14 88888.00 2008-11-01 05:36:43.407 306 17501.00 84.89 53900.19 88888.00 2008-11-01 05:36:43.907 306 17501.00 84.97 53900.15 88888.00 2008-11-01 05:36:44.407 306 17500.96 84.98 53900.09 88888.00 2008-11-01 05:36:44.907 306 17501.01 84.90 53900.12 88888.00 2008-11-01 05:36:45.407 306 17500.97 84.85 53900.14 88888.00 2008-11-01 05:36:45.907 306 17500.98 84.86 53900.07 88888.00 2008-11-01 05:36:46.407 306 17500.88 84.92 53900.05 88888.00 2008-11-01 05:36:46.907 306 17500.88 84.93 53899.98 88888.00 2008-11-01 05:36:47.407 306 17500.93 84.90 53900.03 88888.00 2008-11-01 05:36:47.907 306 17500.86 84.85 53900.04 88888.00 2008-11-01 05:36:48.407 306 17500.81 84.82 53900.03 88888.00 2008-11-01 05:36:48.907 306 17500.84 84.84 53900.03 88888.00 2008-11-01 05:36:49.407 306 17500.82 84.79 53900.01 88888.00 2008-11-01 05:36:49.907 306 17500.89 84.86 53899.97 88888.00 2008-11-01 05:36:50.407 306 17500.97 84.85 53899.98 88888.00 2008-11-01 05:36:50.907 306 17500.93 84.79 53900.04 88888.00 2008-11-01 05:36:51.407 306 17500.90 84.84 53900.05 88888.00 2008-11-01 05:36:51.907 306 17500.90 84.80 53900.09 88888.00 2008-11-01 05:36:52.407 306 17500.92 84.77 53900.13 88888.00 2008-11-01 05:36:52.907 306 17501.05 84.80 53900.04 88888.00 2008-11-01 05:36:53.407 306 17501.08 84.82 53899.92 88888.00 2008-11-01 05:36:53.907 306 17501.00 84.78 53900.03 88888.00 2008-11-01 05:36:54.407 306 17501.03 84.84 53900.02 88888.00 2008-11-01 05:36:54.907 306 17501.10 84.83 53899.98 88888.00 2008-11-01 05:36:55.407 306 17501.13 84.80 53899.89 88888.00 2008-11-01 05:36:55.907 306 17501.08 84.79 53899.85 88888.00 2008-11-01 05:36:56.407 306 17500.98 84.77 53899.98 88888.00 2008-11-01 05:36:56.907 306 17500.93 84.73 53899.95 88888.00 2008-11-01 05:36:57.407 306 17500.97 84.83 53899.97 88888.00 2008-11-01 05:36:57.907 306 17501.00 84.86 53899.99 88888.00 2008-11-01 05:36:58.407 306 17501.11 84.86 53899.95 88888.00 2008-11-01 05:36:58.907 306 17501.12 84.86 53900.05 88888.00 2008-11-01 05:36:59.407 306 17501.09 84.78 53900.19 88888.00 2008-11-01 05:36:59.907 306 17501.07 84.79 53900.20 88888.00 2008-11-01 05:37:00.407 306 17501.08 84.77 53900.13 88888.00 2008-11-01 05:37:00.907 306 17501.11 84.76 53900.08 88888.00 2008-11-01 05:37:01.407 306 17501.08 84.79 53900.03 88888.00 2008-11-01 05:37:01.907 306 17501.11 84.78 53900.00 88888.00 2008-11-01 05:37:02.407 306 17501.13 84.78 53899.98 88888.00 2008-11-01 05:37:02.907 306 17501.10 84.82 53899.86 88888.00 2008-11-01 05:37:03.407 306 17501.08 84.78 53899.86 88888.00 2008-11-01 05:37:03.907 306 17501.04 84.80 53900.00 88888.00 2008-11-01 05:37:04.407 306 17501.04 84.84 53900.05 88888.00 2008-11-01 05:37:04.907 306 17501.01 84.77 53900.05 88888.00 2008-11-01 05:37:05.407 306 17501.04 84.76 53899.98 88888.00 2008-11-01 05:37:05.907 306 17501.07 84.74 53899.95 88888.00 2008-11-01 05:37:06.407 306 17501.17 84.75 53899.90 88888.00 2008-11-01 05:37:06.907 306 17501.21 84.77 53899.84 88888.00 2008-11-01 05:37:07.407 306 17501.19 84.73 53899.87 88888.00 2008-11-01 05:37:07.907 306 17501.15 84.69 53899.87 88888.00 2008-11-01 05:37:08.407 306 17501.15 84.77 53899.84 88888.00 2008-11-01 05:37:08.907 306 17501.05 84.82 53899.86 88888.00 2008-11-01 05:37:09.407 306 17501.14 84.86 53899.95 88888.00 2008-11-01 05:37:09.907 306 17501.18 84.89 53899.98 88888.00 2008-11-01 05:37:10.407 306 17501.18 84.83 53899.88 88888.00 2008-11-01 05:37:10.907 306 17501.12 84.82 53899.88 88888.00 2008-11-01 05:37:11.407 306 17501.15 84.78 53899.91 88888.00 2008-11-01 05:37:11.907 306 17501.12 84.76 53899.79 88888.00 2008-11-01 05:37:12.407 306 17501.00 84.77 53899.75 88888.00 2008-11-01 05:37:12.907 306 17501.00 84.84 53899.88 88888.00 2008-11-01 05:37:13.407 306 17501.09 84.86 53899.89 88888.00 2008-11-01 05:37:13.907 306 17501.11 84.93 53899.82 88888.00 2008-11-01 05:37:14.407 306 17501.11 84.88 53899.79 88888.00 2008-11-01 05:37:14.907 306 17501.07 84.95 53899.85 88888.00 2008-11-01 05:37:15.407 306 17501.05 84.92 53899.86 88888.00 2008-11-01 05:37:15.907 306 17501.03 84.84 53899.80 88888.00 2008-11-01 05:37:16.404 306 17501.04 84.86 53899.82 88888.00 2008-11-01 05:37:16.904 306 17501.17 84.87 53899.74 88888.00 2008-11-01 05:37:17.404 306 17501.28 84.89 53899.84 88888.00 2008-11-01 05:37:17.904 306 17501.27 84.80 53899.91 88888.00 2008-11-01 05:37:18.404 306 17501.39 84.79 53899.91 88888.00 2008-11-01 05:37:18.904 306 17501.24 84.80 53899.93 88888.00 2008-11-01 05:37:19.404 306 17501.15 84.85 53899.90 88888.00 2008-11-01 05:37:19.904 306 17501.11 84.79 53899.84 88888.00 2008-11-01 05:37:20.404 306 17501.09 84.84 53899.85 88888.00 2008-11-01 05:37:20.904 306 17501.12 84.85 53899.87 88888.00 2008-11-01 05:37:21.404 306 17501.10 84.84 53899.84 88888.00 2008-11-01 05:37:21.904 306 17501.19 84.75 53899.76 88888.00 2008-11-01 05:37:22.404 306 17501.18 84.75 53899.88 88888.00 2008-11-01 05:37:22.904 306 17501.13 84.74 53899.96 88888.00 2008-11-01 05:37:23.404 306 17501.14 84.73 53899.96 88888.00 2008-11-01 05:37:23.904 306 17501.11 84.67 53899.90 88888.00 2008-11-01 05:37:24.404 306 17501.12 84.77 53899.84 88888.00 2008-11-01 05:37:24.904 306 17501.14 84.78 53899.85 88888.00 2008-11-01 05:37:25.404 306 17501.10 84.82 53899.78 88888.00 2008-11-01 05:37:25.904 306 17501.14 84.78 53899.78 88888.00 2008-11-01 05:37:26.404 306 17501.15 84.80 53899.86 88888.00 2008-11-01 05:37:26.904 306 17501.18 84.86 53899.86 88888.00 2008-11-01 05:37:27.404 306 17501.22 84.85 53899.78 88888.00 2008-11-01 05:37:27.904 306 17501.18 84.82 53899.82 88888.00 2008-11-01 05:37:28.404 306 17501.17 84.89 53899.84 88888.00 2008-11-01 05:37:28.904 306 17501.14 84.86 53899.79 88888.00 2008-11-01 05:37:29.404 306 17501.10 84.83 53899.80 88888.00 2008-11-01 05:37:29.904 306 17500.99 84.80 53899.76 88888.00 2008-11-01 05:37:30.404 306 17500.98 84.83 53899.77 88888.00 2008-11-01 05:37:30.904 306 17501.00 84.84 53899.85 88888.00 2008-11-01 05:37:31.404 306 17501.02 84.79 53899.96 88888.00 2008-11-01 05:37:31.904 306 17501.02 84.80 53899.93 88888.00 2008-11-01 05:37:32.404 306 17501.18 84.86 53899.82 88888.00 2008-11-01 05:37:32.904 306 17501.20 84.80 53899.87 88888.00 2008-11-01 05:37:33.404 306 17501.13 84.78 53899.84 88888.00 2008-11-01 05:37:33.904 306 17501.08 84.85 53899.81 88888.00 2008-11-01 05:37:34.404 306 17501.12 84.84 53899.84 88888.00 2008-11-01 05:37:34.904 306 17501.17 84.82 53899.79 88888.00 2008-11-01 05:37:35.404 306 17501.12 84.86 53899.89 88888.00 2008-11-01 05:37:35.904 306 17501.05 84.85 53900.00 88888.00 2008-11-01 05:37:36.404 306 17501.19 84.75 53899.95 88888.00 2008-11-01 05:37:36.904 306 17501.30 84.74 53899.97 88888.00 2008-11-01 05:37:37.404 306 17501.14 84.78 53900.04 88888.00 2008-11-01 05:37:37.904 306 17501.10 84.82 53899.96 88888.00 2008-11-01 05:37:38.404 306 17501.10 84.78 53899.87 88888.00 2008-11-01 05:37:38.904 306 17501.12 84.76 53899.86 88888.00 2008-11-01 05:37:39.404 306 17501.03 84.82 53899.82 88888.00 2008-11-01 05:37:39.904 306 17500.97 84.78 53899.82 88888.00 2008-11-01 05:37:40.404 306 17500.94 84.86 53899.88 88888.00 2008-11-01 05:37:40.904 306 17500.97 84.92 53899.85 88888.00 2008-11-01 05:37:41.404 306 17500.96 84.95 53899.85 88888.00 2008-11-01 05:37:41.904 306 17500.98 84.96 53899.89 88888.00 2008-11-01 05:37:42.404 306 17501.02 84.90 53899.92 88888.00 2008-11-01 05:37:42.904 306 17500.99 84.88 53899.96 88888.00 2008-11-01 05:37:43.404 306 17501.02 84.83 53900.01 88888.00 2008-11-01 05:37:43.904 306 17501.07 84.85 53899.89 88888.00 2008-11-01 05:37:44.404 306 17501.03 84.89 53899.79 88888.00 2008-11-01 05:37:44.904 306 17501.01 84.83 53899.93 88888.00 2008-11-01 05:37:45.404 306 17501.08 84.85 53899.91 88888.00 2008-11-01 05:37:45.904 306 17501.09 84.89 53899.96 88888.00 2008-11-01 05:37:46.404 306 17501.12 84.84 53900.03 88888.00 2008-11-01 05:37:46.904 306 17501.08 84.84 53899.87 88888.00 2008-11-01 05:37:47.404 306 17501.00 84.85 53899.79 88888.00 2008-11-01 05:37:47.904 306 17500.97 84.87 53899.82 88888.00 2008-11-01 05:37:48.404 306 17500.98 84.83 53899.74 88888.00 2008-11-01 05:37:48.904 306 17501.04 84.83 53899.79 88888.00 2008-11-01 05:37:49.404 306 17501.01 84.82 53899.79 88888.00 2008-11-01 05:37:49.904 306 17501.05 84.93 53899.82 88888.00 2008-11-01 05:37:50.404 306 17501.04 84.94 53899.86 88888.00 2008-11-01 05:37:50.904 306 17501.02 84.95 53899.86 88888.00 2008-11-01 05:37:51.404 306 17501.07 84.98 53899.82 88888.00 2008-11-01 05:37:51.904 306 17501.01 84.95 53899.85 88888.00 2008-11-01 05:37:52.404 306 17501.04 84.94 53899.90 88888.00 2008-11-01 05:37:52.904 306 17501.07 84.94 53900.00 88888.00 2008-11-01 05:37:53.404 306 17501.04 84.96 53899.93 88888.00 2008-11-01 05:37:53.904 306 17501.08 84.93 53899.88 88888.00 2008-11-01 05:37:54.404 306 17501.07 84.92 53899.84 88888.00 2008-11-01 05:37:54.904 306 17500.99 84.97 53899.88 88888.00 2008-11-01 05:37:55.404 306 17500.92 85.04 53899.90 88888.00 2008-11-01 05:37:55.904 306 17500.98 84.97 53899.81 88888.00 2008-11-01 05:37:56.404 306 17501.08 84.95 53899.82 88888.00 2008-11-01 05:37:56.904 306 17501.03 84.92 53899.93 88888.00 2008-11-01 05:37:57.404 306 17501.02 84.94 53899.91 88888.00 2008-11-01 05:37:57.904 306 17500.97 84.93 53899.93 88888.00 2008-11-01 05:37:58.404 306 17501.09 84.94 53899.95 88888.00 2008-11-01 05:37:58.904 306 17501.12 85.02 53899.90 88888.00 2008-11-01 05:37:59.404 306 17501.12 84.99 53899.85 88888.00 2008-11-01 05:37:59.904 306 17501.11 85.02 53899.85 88888.00 2008-11-01 05:38:00.404 306 17501.14 84.95 53899.84 88888.00 2008-11-01 05:38:00.904 306 17501.17 84.92 53899.85 88888.00 2008-11-01 05:38:01.404 306 17501.17 84.95 53899.86 88888.00 2008-11-01 05:38:01.904 306 17501.14 84.97 53899.95 88888.00 2008-11-01 05:38:02.404 306 17501.17 85.00 53900.02 88888.00 2008-11-01 05:38:02.904 306 17501.31 84.97 53899.93 88888.00 2008-11-01 05:38:03.404 306 17501.12 84.94 53899.92 88888.00 2008-11-01 05:38:03.904 306 17501.10 84.95 53899.93 88888.00 2008-11-01 05:38:04.404 306 17501.13 84.94 53899.99 88888.00 2008-11-01 05:38:04.904 306 17501.05 84.93 53900.01 88888.00 2008-11-01 05:38:05.404 306 17500.99 84.89 53900.09 88888.00 2008-11-01 05:38:05.904 306 17501.09 84.88 53900.03 88888.00 2008-11-01 05:38:06.404 306 17501.05 84.93 53899.91 88888.00 2008-11-01 05:38:06.904 306 17501.02 84.92 53899.88 88888.00 2008-11-01 05:38:07.404 306 17500.93 84.88 53899.98 88888.00 2008-11-01 05:38:07.904 306 17500.80 84.90 53899.97 88888.00 2008-11-01 05:38:08.404 306 17500.88 84.94 53899.97 88888.00 2008-11-01 05:38:08.904 306 17500.92 84.98 53900.02 88888.00 2008-11-01 05:38:09.404 306 17501.00 84.88 53900.01 88888.00 2008-11-01 05:38:09.904 306 17501.01 84.88 53899.99 88888.00 2008-11-01 05:38:10.404 306 17501.10 84.94 53899.90 88888.00 2008-11-01 05:38:10.904 306 17501.08 84.92 53899.84 88888.00 2008-11-01 05:38:11.404 306 17501.08 84.89 53899.81 88888.00 2008-11-01 05:38:11.904 306 17501.02 84.84 53899.85 88888.00 2008-11-01 05:38:12.404 306 17500.96 84.83 53899.81 88888.00 2008-11-01 05:38:12.904 306 17500.99 84.86 53899.80 88888.00 2008-11-01 05:38:13.404 306 17501.09 84.93 53899.89 88888.00 2008-11-01 05:38:13.904 306 17501.10 84.90 53899.87 88888.00 2008-11-01 05:38:14.404 306 17501.09 84.95 53899.97 88888.00 2008-11-01 05:38:14.904 306 17501.09 84.93 53900.00 88888.00 2008-11-01 05:38:15.404 306 17501.09 84.94 53899.92 88888.00 2008-11-01 05:38:15.904 306 17501.00 84.89 53899.91 88888.00 2008-11-01 05:38:16.404 306 17501.08 84.95 53899.89 88888.00 2008-11-01 05:38:16.904 306 17501.14 84.87 53899.87 88888.00 2008-11-01 05:38:17.404 306 17501.08 84.89 53899.89 88888.00 2008-11-01 05:38:17.904 306 17501.00 84.90 53899.92 88888.00 2008-11-01 05:38:18.404 306 17501.04 84.90 53899.97 88888.00 2008-11-01 05:38:18.904 306 17501.02 84.86 53899.88 88888.00 2008-11-01 05:38:19.404 306 17501.08 84.90 53899.89 88888.00 2008-11-01 05:38:19.904 306 17501.07 84.85 53899.97 88888.00 2008-11-01 05:38:20.404 306 17501.08 84.83 53900.08 88888.00 2008-11-01 05:38:20.904 306 17501.09 84.86 53900.15 88888.00 2008-11-01 05:38:21.404 306 17501.03 84.86 53900.07 88888.00 2008-11-01 05:38:21.904 306 17501.05 84.85 53900.05 88888.00 2008-11-01 05:38:22.404 306 17500.99 84.88 53899.99 88888.00 2008-11-01 05:38:22.904 306 17501.02 84.86 53899.97 88888.00 2008-11-01 05:38:23.404 306 17501.03 84.90 53899.96 88888.00 2008-11-01 05:38:23.904 306 17501.02 84.94 53899.88 88888.00 2008-11-01 05:38:24.404 306 17501.00 84.89 53899.82 88888.00 2008-11-01 05:38:24.904 306 17501.05 84.90 53899.88 88888.00 2008-11-01 05:38:25.404 306 17501.11 84.89 53899.81 88888.00 2008-11-01 05:38:25.904 306 17501.10 84.87 53899.79 88888.00 2008-11-01 05:38:26.404 306 17501.07 84.85 53899.87 88888.00 2008-11-01 05:38:26.904 306 17501.04 84.86 53899.96 88888.00 2008-11-01 05:38:27.404 306 17501.08 84.86 53899.90 88888.00 2008-11-01 05:38:27.904 306 17501.07 84.90 53899.98 88888.00 2008-11-01 05:38:28.404 306 17501.12 84.88 53899.93 88888.00 2008-11-01 05:38:28.904 306 17501.11 84.89 53899.93 88888.00 2008-11-01 05:38:29.404 306 17501.11 84.95 53899.93 88888.00 2008-11-01 05:38:29.904 306 17501.09 84.95 53899.87 88888.00 2008-11-01 05:38:30.404 306 17501.10 84.86 53899.89 88888.00 2008-11-01 05:38:30.904 306 17501.10 84.80 53899.96 88888.00 2008-11-01 05:38:31.404 306 17501.04 84.84 53899.92 88888.00 2008-11-01 05:38:31.904 306 17501.08 84.84 53899.99 88888.00 2008-11-01 05:38:32.404 306 17501.12 84.90 53900.07 88888.00 2008-11-01 05:38:32.904 306 17501.10 84.93 53900.11 88888.00 2008-11-01 05:38:33.404 306 17501.12 84.89 53900.08 88888.00 2008-11-01 05:38:33.904 306 17501.14 84.90 53900.01 88888.00 2008-11-01 05:38:34.404 306 17501.10 84.86 53900.02 88888.00 2008-11-01 05:38:34.904 306 17501.08 84.94 53899.87 88888.00 2008-11-01 05:38:35.404 306 17501.04 84.96 53899.87 88888.00 2008-11-01 05:38:35.904 306 17501.03 84.93 53899.95 88888.00 2008-11-01 05:38:36.404 306 17500.97 84.96 53899.95 88888.00 2008-11-01 05:38:36.904 306 17500.94 84.94 53899.93 88888.00 2008-11-01 05:38:37.404 306 17501.05 84.97 53899.96 88888.00 2008-11-01 05:38:37.904 306 17501.03 85.06 53900.03 88888.00 2008-11-01 05:38:38.404 306 17501.01 85.12 53900.00 88888.00 2008-11-01 05:38:38.904 306 17501.02 85.08 53899.87 88888.00 2008-11-01 05:38:39.404 306 17501.03 85.07 53899.81 88888.00 2008-11-01 05:38:39.904 306 17501.03 85.12 53899.87 88888.00 2008-11-01 05:38:40.404 306 17501.07 85.08 53900.00 88888.00 2008-11-01 05:38:40.904 306 17501.11 85.03 53899.95 88888.00 2008-11-01 05:38:41.404 306 17501.09 84.98 53899.88 88888.00 2008-11-01 05:38:41.904 306 17501.00 85.02 53899.90 88888.00 2008-11-01 05:38:42.404 306 17501.04 84.98 53899.95 88888.00 2008-11-01 05:38:42.904 306 17501.08 84.99 53899.91 88888.00 2008-11-01 05:38:43.404 306 17501.08 84.99 53899.89 88888.00 2008-11-01 05:38:43.904 306 17501.11 85.04 53899.88 88888.00 2008-11-01 05:38:44.404 306 17501.10 85.05 53899.86 88888.00 2008-11-01 05:38:44.904 306 17501.10 85.05 53899.92 88888.00 2008-11-01 05:38:45.404 306 17501.18 85.06 53899.93 88888.00 2008-11-01 05:38:45.904 306 17501.09 85.10 53899.99 88888.00 2008-11-01 05:38:46.404 306 17500.99 85.13 53899.97 88888.00 2008-11-01 05:38:46.904 306 17501.10 85.14 53899.93 88888.00 2008-11-01 05:38:47.404 306 17501.09 85.10 53899.91 88888.00 2008-11-01 05:38:47.904 306 17501.09 85.12 53899.87 88888.00 2008-11-01 05:38:48.404 306 17501.11 85.07 53899.82 88888.00 2008-11-01 05:38:48.904 306 17501.11 85.12 53899.87 88888.00 2008-11-01 05:38:49.404 306 17501.08 85.13 53899.89 88888.00 2008-11-01 05:38:49.904 306 17501.01 85.12 53899.92 88888.00 2008-11-01 05:38:50.404 306 17500.98 85.13 53899.97 88888.00 2008-11-01 05:38:50.904 306 17501.03 85.06 53899.98 88888.00 2008-11-01 05:38:51.404 306 17501.12 85.15 53899.93 88888.00 2008-11-01 05:38:51.904 306 17501.12 85.07 53899.88 88888.00 2008-11-01 05:38:52.404 306 17501.13 85.06 53899.88 88888.00 2008-11-01 05:38:52.904 306 17501.32 85.07 53899.90 88888.00 2008-11-01 05:38:53.404 306 17501.27 85.13 53899.95 88888.00 2008-11-01 05:38:53.904 306 17501.19 85.05 53899.97 88888.00 2008-11-01 05:38:54.404 306 17501.11 85.04 53899.98 88888.00 2008-11-01 05:38:54.904 306 17501.10 85.12 53899.96 88888.00 2008-11-01 05:38:55.404 306 17501.01 85.13 53899.92 88888.00 2008-11-01 05:38:55.904 306 17501.00 85.17 53899.95 88888.00 2008-11-01 05:38:56.404 306 17501.05 85.10 53899.96 88888.00 2008-11-01 05:38:56.904 306 17501.11 85.13 53899.91 88888.00 2008-11-01 05:38:57.404 306 17501.13 85.15 53899.86 88888.00 2008-11-01 05:38:57.904 306 17501.07 85.12 53899.84 88888.00 2008-11-01 05:38:58.404 306 17501.10 85.13 53899.87 88888.00 2008-11-01 05:38:58.904 306 17501.04 85.18 53899.80 88888.00 2008-11-01 05:38:59.404 306 17501.07 85.25 53899.85 88888.00 2008-11-01 05:38:59.904 306 17501.11 85.27 53899.88 88888.00 2008-11-01 05:39:00.404 306 17501.23 85.18 53899.90 88888.00 2008-11-01 05:39:00.904 306 17501.13 85.15 53899.99 88888.00 2008-11-01 05:39:01.404 306 17501.02 85.23 53899.95 88888.00 2008-11-01 05:39:01.904 306 17501.05 85.21 53899.81 88888.00 2008-11-01 05:39:02.404 306 17501.12 85.16 53899.70 88888.00 2008-11-01 05:39:02.904 306 17501.08 85.13 53899.75 88888.00 2008-11-01 05:39:03.404 306 17501.05 85.18 53899.76 88888.00 2008-11-01 05:39:03.904 306 17501.03 85.15 53899.77 88888.00 2008-11-01 05:39:04.404 306 17501.03 85.15 53899.85 88888.00 2008-11-01 05:39:04.904 306 17501.04 85.10 53899.85 88888.00 2008-11-01 05:39:05.404 306 17501.13 85.03 53899.82 88888.00 2008-11-01 05:39:05.904 306 17501.12 85.13 53899.89 88888.00 2008-11-01 05:39:06.404 306 17501.08 85.21 53899.90 88888.00 2008-11-01 05:39:06.904 306 17501.08 85.18 53899.86 88888.00 2008-11-01 05:39:07.404 306 17501.05 85.14 53899.80 88888.00 2008-11-01 05:39:07.904 306 17501.09 85.13 53899.85 88888.00 2008-11-01 05:39:08.404 306 17501.13 85.16 53899.93 88888.00 2008-11-01 05:39:08.904 306 17501.10 85.12 53899.92 88888.00 2008-11-01 05:39:09.404 306 17501.13 85.07 53899.90 88888.00 2008-11-01 05:39:09.904 306 17501.18 85.00 53899.89 88888.00 2008-11-01 05:39:10.404 306 17501.09 85.04 53899.86 88888.00 2008-11-01 05:39:10.904 306 17501.03 85.13 53899.89 88888.00 2008-11-01 05:39:11.404 306 17501.05 85.06 53899.97 88888.00 2008-11-01 05:39:11.904 306 17501.04 85.09 53900.08 88888.00 2008-11-01 05:39:12.404 306 17501.05 85.06 53900.01 88888.00 2008-11-01 05:39:12.904 306 17501.11 85.07 53899.99 88888.00 2008-11-01 05:39:13.404 306 17501.05 85.07 53899.96 88888.00 2008-11-01 05:39:13.904 306 17501.09 85.07 53899.86 88888.00 2008-11-01 05:39:14.404 306 17501.15 85.07 53899.81 88888.00 2008-11-01 05:39:14.904 306 17501.11 85.07 53899.78 88888.00 2008-11-01 05:39:15.404 306 17501.14 85.16 53899.77 88888.00 2008-11-01 05:39:15.904 306 17501.18 85.21 53899.88 88888.00 2008-11-01 05:39:16.404 306 17501.07 85.14 53899.96 88888.00 2008-11-01 05:39:16.904 306 17501.03 85.07 53899.98 88888.00 2008-11-01 05:39:17.404 306 17501.07 85.10 53899.89 88888.00 2008-11-01 05:39:17.904 306 17501.10 85.05 53899.87 88888.00 2008-11-01 05:39:18.404 306 17501.12 85.08 53899.96 88888.00 2008-11-01 05:39:18.904 306 17501.10 85.15 53899.96 88888.00 2008-11-01 05:39:19.404 306 17501.10 85.13 53899.97 88888.00 2008-11-01 05:39:19.904 306 17501.01 85.05 53900.01 88888.00 2008-11-01 05:39:20.404 306 17500.97 85.07 53900.09 88888.00 2008-11-01 05:39:20.904 306 17501.01 85.15 53900.01 88888.00 2008-11-01 05:39:21.404 306 17500.94 85.13 53899.98 88888.00 2008-11-01 05:39:21.904 306 17500.90 85.12 53900.00 88888.00 2008-11-01 05:39:22.404 306 17500.91 85.07 53900.04 88888.00 2008-11-01 05:39:22.904 306 17500.91 85.12 53900.05 88888.00 2008-11-01 05:39:23.404 306 17500.99 85.16 53899.97 88888.00 2008-11-01 05:39:23.904 306 17501.09 85.10 53899.95 88888.00 2008-11-01 05:39:24.404 306 17501.02 85.15 53900.00 88888.00 2008-11-01 05:39:24.904 306 17501.03 85.10 53900.00 88888.00 2008-11-01 05:39:25.404 306 17501.00 85.07 53900.07 88888.00 2008-11-01 05:39:25.904 306 17500.97 85.08 53900.01 88888.00 2008-11-01 05:39:26.404 306 17500.98 85.12 53899.93 88888.00 2008-11-01 05:39:26.904 306 17501.03 85.13 53899.90 88888.00 2008-11-01 05:39:27.404 306 17501.09 85.15 53899.93 88888.00 2008-11-01 05:39:27.904 306 17501.17 85.14 53899.92 88888.00 2008-11-01 05:39:28.404 306 17501.20 85.18 53899.97 88888.00 2008-11-01 05:39:28.904 306 17501.15 85.19 53899.96 88888.00 2008-11-01 05:39:29.404 306 17501.15 85.18 53899.95 88888.00 2008-11-01 05:39:29.904 306 17501.18 85.25 53900.01 88888.00 2008-11-01 05:39:30.404 306 17501.07 85.28 53900.03 88888.00 2008-11-01 05:39:30.904 306 17501.03 85.25 53899.93 88888.00 2008-11-01 05:39:31.404 306 17500.96 85.25 53899.97 88888.00 2008-11-01 05:39:31.904 306 17501.09 85.18 53899.97 88888.00 2008-11-01 05:39:32.404 306 17501.14 85.19 53899.89 88888.00 2008-11-01 05:39:32.904 306 17501.05 85.16 53900.02 88888.00 2008-11-01 05:39:33.404 306 17501.02 85.14 53900.04 88888.00 2008-11-01 05:39:33.904 306 17501.04 85.16 53900.03 88888.00 2008-11-01 05:39:34.404 306 17501.03 85.13 53900.05 88888.00 2008-11-01 05:39:34.904 306 17501.01 85.09 53900.03 88888.00 2008-11-01 05:39:35.404 306 17501.00 85.13 53900.03 88888.00 2008-11-01 05:39:35.904 306 17500.98 85.07 53900.12 88888.00 2008-11-01 05:39:36.404 306 17501.00 85.06 53900.05 88888.00 2008-11-01 05:39:36.904 306 17500.97 85.02 53899.93 88888.00 2008-11-01 05:39:37.404 306 17500.93 85.07 53899.91 88888.00 2008-11-01 05:39:37.904 306 17500.99 85.10 53899.98 88888.00 2008-11-01 05:39:38.404 306 17501.08 85.06 53900.00 88888.00 2008-11-01 05:39:38.904 306 17501.00 85.07 53900.09 88888.00 2008-11-01 05:39:39.404 306 17500.96 85.10 53900.05 88888.00 2008-11-01 05:39:39.904 306 17500.97 85.07 53900.11 88888.00 2008-11-01 05:39:40.404 306 17500.99 85.06 53900.07 88888.00 2008-11-01 05:39:40.904 306 17501.02 85.02 53900.05 88888.00 2008-11-01 05:39:41.404 306 17501.07 84.92 53899.99 88888.00 2008-11-01 05:39:41.904 306 17501.02 84.89 53900.03 88888.00 2008-11-01 05:39:42.404 306 17501.05 84.95 53900.07 88888.00 2008-11-01 05:39:42.904 306 17501.10 84.97 53900.01 88888.00 2008-11-01 05:39:43.404 306 17501.08 84.99 53900.05 88888.00 2008-11-01 05:39:43.904 306 17501.03 84.97 53900.04 88888.00 2008-11-01 05:39:44.404 306 17501.04 84.96 53900.01 88888.00 2008-11-01 05:39:44.904 306 17501.02 84.93 53900.09 88888.00 2008-11-01 05:39:45.404 306 17501.02 84.88 53900.04 88888.00 2008-11-01 05:39:45.904 306 17501.08 84.88 53899.98 88888.00 2008-11-01 05:39:46.404 306 17501.09 84.88 53899.93 88888.00 2008-11-01 05:39:46.904 306 17501.10 84.90 53900.05 88888.00 2008-11-01 05:39:47.404 306 17501.11 84.93 53900.04 88888.00 2008-11-01 05:39:47.904 306 17501.18 84.93 53900.14 88888.00 2008-11-01 05:39:48.404 306 17501.24 84.93 53900.19 88888.00 2008-11-01 05:39:48.904 306 17501.20 85.02 53900.13 88888.00 2008-11-01 05:39:49.404 306 17501.18 85.02 53900.05 88888.00 2008-11-01 05:39:49.904 306 17501.08 85.05 53899.98 88888.00 2008-11-01 05:39:50.404 306 17501.17 84.99 53899.97 88888.00 2008-11-01 05:39:50.904 306 17501.20 84.95 53900.00 88888.00 2008-11-01 05:39:51.404 306 17501.14 84.97 53900.03 88888.00 2008-11-01 05:39:51.904 306 17501.19 84.96 53900.04 88888.00 2008-11-01 05:39:52.404 306 17501.20 84.99 53900.13 88888.00 2008-11-01 05:39:52.904 306 17501.20 85.07 53900.09 88888.00 2008-11-01 05:39:53.404 306 17501.12 85.10 53900.07 88888.00 2008-11-01 05:39:53.904 306 17501.15 85.13 53900.08 88888.00 2008-11-01 05:39:54.404 306 17501.19 85.06 53900.00 88888.00 2008-11-01 05:39:54.904 306 17501.22 84.94 53900.05 88888.00 2008-11-01 05:39:55.404 306 17501.18 84.96 53900.14 88888.00 2008-11-01 05:39:55.904 306 17501.12 85.02 53900.16 88888.00 2008-11-01 05:39:56.404 306 17501.15 84.97 53900.14 88888.00 2008-11-01 05:39:56.904 306 17501.12 85.06 53900.07 88888.00 2008-11-01 05:39:57.404 306 17501.21 85.07 53900.04 88888.00 2008-11-01 05:39:57.904 306 17501.22 85.09 53900.11 88888.00 2008-11-01 05:39:58.404 306 17501.13 85.07 53900.23 88888.00 2008-11-01 05:39:58.904 306 17501.10 85.03 53900.22 88888.00 2008-11-01 05:39:59.404 306 17501.09 85.03 53900.08 88888.00 2008-11-01 05:39:59.904 306 17501.07 84.99 53900.11 88888.00 2008-11-01 05:40:00.404 306 17501.11 84.99 53900.07 88888.00 2008-11-01 05:40:00.904 306 17501.09 84.92 53899.97 88888.00 2008-11-01 05:40:01.404 306 17501.08 84.95 53899.93 88888.00 2008-11-01 05:40:01.904 306 17501.05 84.96 53899.92 88888.00 2008-11-01 05:40:02.404 306 17501.09 84.95 53899.98 88888.00 2008-11-01 05:40:02.904 306 17501.11 84.99 53900.01 88888.00 2008-11-01 05:40:03.404 306 17501.13 84.99 53900.03 88888.00 2008-11-01 05:40:03.904 306 17501.05 84.95 53900.01 88888.00 2008-11-01 05:40:04.404 306 17500.93 84.96 53900.00 88888.00 2008-11-01 05:40:04.904 306 17501.08 84.96 53900.07 88888.00 2008-11-01 05:40:05.404 306 17501.10 85.00 53900.05 88888.00 2008-11-01 05:40:05.904 306 17501.08 84.95 53899.95 88888.00 2008-11-01 05:40:06.404 306 17501.08 84.89 53899.85 88888.00 2008-11-01 05:40:06.904 306 17501.08 84.96 53899.82 88888.00 2008-11-01 05:40:07.404 306 17501.09 85.00 53899.79 88888.00 2008-11-01 05:40:07.904 306 17501.01 85.04 53899.84 88888.00 2008-11-01 05:40:08.404 306 17501.00 84.98 53899.80 88888.00 2008-11-01 05:40:08.904 306 17501.09 84.94 53899.82 88888.00 2008-11-01 05:40:09.404 306 17501.15 84.95 53899.97 88888.00 2008-11-01 05:40:09.904 306 17501.14 84.94 53900.01 88888.00 2008-11-01 05:40:10.404 306 17501.12 84.85 53899.97 88888.00 2008-11-01 05:40:10.904 306 17501.10 84.90 53899.98 88888.00 2008-11-01 05:40:11.404 306 17501.05 84.96 53899.99 88888.00 2008-11-01 05:40:11.904 306 17501.14 84.90 53900.04 88888.00 2008-11-01 05:40:12.404 306 17501.20 84.93 53900.07 88888.00 2008-11-01 05:40:12.904 306 17501.15 85.00 53900.07 88888.00 2008-11-01 05:40:13.404 306 17501.09 84.97 53900.02 88888.00 2008-11-01 05:40:13.904 306 17501.08 84.98 53899.98 88888.00 2008-11-01 05:40:14.404 306 17501.05 84.98 53900.03 88888.00 2008-11-01 05:40:14.904 306 17501.10 85.04 53900.03 88888.00 2008-11-01 05:40:15.404 306 17501.11 85.05 53899.96 88888.00 2008-11-01 05:40:15.904 306 17501.13 84.99 53899.90 88888.00 2008-11-01 05:40:16.404 306 17501.17 84.98 53899.88 88888.00 2008-11-01 05:40:16.904 306 17501.11 84.90 53899.89 88888.00 2008-11-01 05:40:17.404 306 17501.08 84.96 53899.98 88888.00 2008-11-01 05:40:17.904 306 17501.11 84.96 53899.99 88888.00 2008-11-01 05:40:18.404 306 17501.10 84.95 53899.98 88888.00 2008-11-01 05:40:18.904 306 17501.04 85.02 53900.00 88888.00 2008-11-01 05:40:19.404 306 17501.07 85.00 53900.01 88888.00 2008-11-01 05:40:19.904 306 17501.10 84.98 53900.00 88888.00 2008-11-01 05:40:20.404 306 17501.12 84.96 53899.93 88888.00 2008-11-01 05:40:20.904 306 17501.18 84.95 53899.89 88888.00 2008-11-01 05:40:21.404 306 17501.09 84.97 53899.90 88888.00 2008-11-01 05:40:21.904 306 17501.00 85.00 53899.92 88888.00 2008-11-01 05:40:22.404 306 17501.00 85.02 53899.87 88888.00 2008-11-01 05:40:22.904 306 17501.01 85.03 53899.91 88888.00 2008-11-01 05:40:23.404 306 17501.12 84.98 53899.87 88888.00 2008-11-01 05:40:23.904 306 17501.13 84.92 53899.86 88888.00 2008-11-01 05:40:24.404 306 17501.12 84.87 53899.88 88888.00 2008-11-01 05:40:24.904 306 17501.15 84.85 53899.86 88888.00 2008-11-01 05:40:25.404 306 17501.15 84.82 53899.91 88888.00 2008-11-01 05:40:25.904 306 17501.22 84.85 53899.96 88888.00 2008-11-01 05:40:26.404 306 17501.19 84.86 53899.97 88888.00 2008-11-01 05:40:26.904 306 17501.19 84.88 53899.92 88888.00 2008-11-01 05:40:27.404 306 17501.22 84.92 53899.96 88888.00 2008-11-01 05:40:27.904 306 17501.29 84.94 53899.93 88888.00 2008-11-01 05:40:28.404 306 17501.23 84.96 53899.89 88888.00 2008-11-01 05:40:28.904 306 17501.21 84.98 53899.91 88888.00 2008-11-01 05:40:29.404 306 17501.18 84.95 53899.93 88888.00 2008-11-01 05:40:29.904 306 17501.25 84.94 53899.92 88888.00 2008-11-01 05:40:30.404 306 17501.25 84.88 53899.92 88888.00 2008-11-01 05:40:30.904 306 17501.11 84.82 53899.88 88888.00 2008-11-01 05:40:31.404 306 17501.10 84.79 53899.93 88888.00 2008-11-01 05:40:31.904 306 17501.17 84.85 53899.99 88888.00 2008-11-01 05:40:32.404 306 17501.12 84.90 53900.08 88888.00 2008-11-01 05:40:32.904 306 17501.01 84.89 53900.07 88888.00 2008-11-01 05:40:33.404 306 17501.07 84.92 53900.07 88888.00 2008-11-01 05:40:33.904 306 17501.10 84.98 53899.98 88888.00 2008-11-01 05:40:34.404 306 17501.11 84.98 53899.98 88888.00 2008-11-01 05:40:34.904 306 17501.09 84.95 53900.01 88888.00 2008-11-01 05:40:35.404 306 17501.08 84.88 53899.96 88888.00 2008-11-01 05:40:35.904 306 17501.09 84.90 53900.03 88888.00 2008-11-01 05:40:36.404 306 17501.11 84.84 53900.08 88888.00 2008-11-01 05:40:36.904 306 17501.04 84.84 53900.08 88888.00 2008-11-01 05:40:37.404 306 17501.01 84.85 53900.11 88888.00 2008-11-01 05:40:37.904 306 17500.96 84.79 53900.12 88888.00 2008-11-01 05:40:38.404 306 17500.97 84.74 53900.11 88888.00 2008-11-01 05:40:38.904 306 17500.98 84.75 53900.10 88888.00 2008-11-01 05:40:39.404 306 17500.97 84.79 53899.98 88888.00 2008-11-01 05:40:39.904 306 17500.94 84.76 53899.96 88888.00 2008-11-01 05:40:40.404 306 17500.92 84.76 53899.96 88888.00 2008-11-01 05:40:40.904 306 17500.96 84.75 53899.93 88888.00 2008-11-01 05:40:41.404 306 17500.91 84.82 53899.95 88888.00 2008-11-01 05:40:41.904 306 17500.96 84.86 53899.98 88888.00 2008-11-01 05:40:42.404 306 17500.92 84.75 53900.00 88888.00 2008-11-01 05:40:42.904 306 17500.89 84.68 53900.01 88888.00 2008-11-01 05:40:43.404 306 17500.97 84.67 53900.04 88888.00 2008-11-01 05:40:43.904 306 17500.94 84.68 53900.07 88888.00 2008-11-01 05:40:44.404 306 17500.99 84.67 53900.05 88888.00 2008-11-01 05:40:44.904 306 17501.12 84.69 53900.14 88888.00 2008-11-01 05:40:45.404 306 17501.12 84.67 53900.13 88888.00 2008-11-01 05:40:45.904 306 17501.10 84.68 53900.01 88888.00 2008-11-01 05:40:46.404 306 17501.10 84.54 53900.08 88888.00 2008-11-01 05:40:46.904 306 17501.04 84.59 53900.10 88888.00 2008-11-01 05:40:47.404 306 17501.04 84.66 53900.01 88888.00 2008-11-01 05:40:47.904 306 17500.99 84.67 53900.02 88888.00 2008-11-01 05:40:48.404 306 17500.83 84.65 53899.99 88888.00 2008-11-01 05:40:48.904 306 17500.91 84.71 53899.99 88888.00 2008-11-01 05:40:49.404 306 17501.04 84.73 53900.04 88888.00 2008-11-01 05:40:49.904 306 17500.94 84.66 53900.14 88888.00 2008-11-01 05:40:50.404 306 17500.91 84.64 53900.11 88888.00 2008-11-01 05:40:50.904 306 17501.00 84.70 53900.10 88888.00 2008-11-01 05:40:51.404 306 17500.99 84.71 53900.07 88888.00 2008-11-01 05:40:51.904 306 17500.96 84.67 53900.02 88888.00 2008-11-01 05:40:52.401 306 17500.96 84.74 53900.11 88888.00 2008-11-01 05:40:52.901 306 17501.03 84.64 53900.03 88888.00 2008-11-01 05:40:53.401 306 17501.01 84.66 53899.97 88888.00 2008-11-01 05:40:53.901 306 17501.04 84.70 53899.93 88888.00 2008-11-01 05:40:54.401 306 17500.98 84.74 53900.02 88888.00 2008-11-01 05:40:54.901 306 17501.00 84.80 53900.05 88888.00 2008-11-01 05:40:55.401 306 17500.96 84.77 53900.04 88888.00 2008-11-01 05:40:55.901 306 17500.88 84.76 53900.04 88888.00 2008-11-01 05:40:56.401 306 17500.92 84.80 53900.00 88888.00 2008-11-01 05:40:56.901 306 17500.93 84.80 53900.01 88888.00 2008-11-01 05:40:57.401 306 17500.96 84.80 53900.08 88888.00 2008-11-01 05:40:57.901 306 17501.00 84.83 53900.11 88888.00 2008-11-01 05:40:58.401 306 17501.00 84.89 53900.11 88888.00 2008-11-01 05:40:58.901 306 17500.94 84.82 53900.11 88888.00 2008-11-01 05:40:59.401 306 17500.89 84.82 53900.13 88888.00 2008-11-01 05:40:59.901 306 17500.89 84.80 53900.15 88888.00 2008-11-01 05:41:00.401 306 17500.99 84.83 53900.14 88888.00 2008-11-01 05:41:00.901 306 17501.02 84.78 53900.22 88888.00 2008-11-01 05:41:01.401 306 17501.02 84.78 53900.24 88888.00 2008-11-01 05:41:01.901 306 17501.09 84.77 53900.16 88888.00 2008-11-01 05:41:02.401 306 17501.13 84.76 53900.13 88888.00 2008-11-01 05:41:02.901 306 17501.02 84.77 53900.08 88888.00 2008-11-01 05:41:03.401 306 17501.09 84.76 53900.11 88888.00 2008-11-01 05:41:03.901 306 17501.14 84.74 53900.04 88888.00 2008-11-01 05:41:04.401 306 17501.14 84.78 53899.92 88888.00 2008-11-01 05:41:04.901 306 17501.11 84.74 53900.05 88888.00 2008-11-01 05:41:05.401 306 17501.15 84.73 53900.02 88888.00 2008-11-01 05:41:05.901 306 17501.18 84.78 53900.03 88888.00 2008-11-01 05:41:06.401 306 17501.10 84.80 53900.05 88888.00 2008-11-01 05:41:06.901 306 17501.12 84.76 53900.13 88888.00 2008-11-01 05:41:07.401 306 17501.12 84.70 53900.07 88888.00 2008-11-01 05:41:07.901 306 17501.09 84.78 53900.01 88888.00 2008-11-01 05:41:08.401 306 17501.12 84.87 53900.04 88888.00 2008-11-01 05:41:08.901 306 17501.25 84.93 53900.11 88888.00 2008-11-01 05:41:09.401 306 17501.24 84.97 53900.10 88888.00 2008-11-01 05:41:09.901 306 17501.22 84.97 53900.13 88888.00 2008-11-01 05:41:10.401 306 17501.18 84.89 53900.08 88888.00 2008-11-01 05:41:10.901 306 17501.13 84.89 53900.07 88888.00 2008-11-01 05:41:11.401 306 17501.10 84.89 53900.16 88888.00 2008-11-01 05:41:11.901 306 17501.01 84.92 53900.13 88888.00 2008-11-01 05:41:12.401 306 17501.01 84.92 53900.08 88888.00 2008-11-01 05:41:12.901 306 17500.96 84.89 53900.08 88888.00 2008-11-01 05:41:13.401 306 17500.94 84.82 53900.05 88888.00 2008-11-01 05:41:13.901 306 17501.05 84.74 53900.02 88888.00 2008-11-01 05:41:14.401 306 17501.09 84.77 53900.05 88888.00 2008-11-01 05:41:14.901 306 17501.17 84.83 53900.10 88888.00 2008-11-01 05:41:15.401 306 17501.14 84.88 53900.10 88888.00 2008-11-01 05:41:15.901 306 17501.10 84.94 53900.15 88888.00 2008-11-01 05:41:16.401 306 17501.11 84.83 53900.10 88888.00 2008-11-01 05:41:16.901 306 17501.13 84.77 53900.14 88888.00 2008-11-01 05:41:17.401 306 17501.13 84.82 53900.20 88888.00 2008-11-01 05:41:17.901 306 17501.07 84.80 53900.09 88888.00 2008-11-01 05:41:18.401 306 17501.09 84.87 53900.13 88888.00 2008-11-01 05:41:18.901 306 17501.18 84.87 53900.23 88888.00 2008-11-01 05:41:19.401 306 17501.20 84.87 53900.20 88888.00 2008-11-01 05:41:19.901 306 17501.25 84.80 53900.09 88888.00 2008-11-01 05:41:20.401 306 17501.27 84.78 53900.11 88888.00 2008-11-01 05:41:20.901 306 17501.21 84.85 53900.15 88888.00 2008-11-01 05:41:21.401 306 17501.18 84.87 53900.15 88888.00 2008-11-01 05:41:21.901 306 17501.12 84.86 53900.14 88888.00 2008-11-01 05:41:22.401 306 17501.19 84.86 53900.26 88888.00 2008-11-01 05:41:22.901 306 17501.17 84.86 53900.33 88888.00 2008-11-01 05:41:23.401 306 17501.24 84.82 53900.33 88888.00 2008-11-01 05:41:23.901 306 17501.29 84.88 53900.22 88888.00 2008-11-01 05:41:24.401 306 17501.32 84.85 53900.15 88888.00 2008-11-01 05:41:24.901 306 17501.31 84.79 53900.20 88888.00 2008-11-01 05:41:25.401 306 17501.23 84.85 53900.15 88888.00 2008-11-01 05:41:25.901 306 17501.31 84.82 53900.08 88888.00 2008-11-01 05:41:26.401 306 17501.41 84.80 53900.09 88888.00 2008-11-01 05:41:26.901 306 17501.38 84.82 53900.13 88888.00 2008-11-01 05:41:27.401 306 17501.35 84.82 53900.19 88888.00 2008-11-01 05:41:27.901 306 17501.28 84.87 53900.16 88888.00 2008-11-01 05:41:28.401 306 17501.23 84.86 53900.11 88888.00 2008-11-01 05:41:28.901 306 17501.32 84.79 53900.10 88888.00 2008-11-01 05:41:29.401 306 17501.34 84.80 53900.18 88888.00 2008-11-01 05:41:29.901 306 17501.35 84.80 53900.12 88888.00 2008-11-01 05:41:30.401 306 17501.23 84.83 53900.12 88888.00 2008-11-01 05:41:30.901 306 17501.31 84.84 53900.07 88888.00 2008-11-01 05:41:31.401 306 17501.35 84.85 53900.10 88888.00 2008-11-01 05:41:31.901 306 17501.22 84.83 53900.05 88888.00 2008-11-01 05:41:32.401 306 17501.27 84.84 53900.02 88888.00 2008-11-01 05:41:32.901 306 17501.25 84.86 53900.04 88888.00 2008-11-01 05:41:33.401 306 17501.24 84.90 53900.10 88888.00 2008-11-01 05:41:33.901 306 17501.27 84.80 53900.08 88888.00 2008-11-01 05:41:34.401 306 17501.32 84.76 53899.95 88888.00 2008-11-01 05:41:34.901 306 17501.29 84.83 53899.97 88888.00 2008-11-01 05:41:35.401 306 17501.21 84.88 53900.05 88888.00 2008-11-01 05:41:35.901 306 17501.23 84.89 53899.99 88888.00 2008-11-01 05:41:36.401 306 17501.31 84.90 53899.98 88888.00 2008-11-01 05:41:36.901 306 17501.38 84.87 53899.89 88888.00 2008-11-01 05:41:37.401 306 17501.34 84.88 53899.88 88888.00 2008-11-01 05:41:37.901 306 17501.32 84.83 53899.95 88888.00 2008-11-01 05:41:38.401 306 17501.37 84.83 53899.88 88888.00 2008-11-01 05:41:38.901 306 17501.37 84.79 53899.97 88888.00 2008-11-01 05:41:39.401 306 17501.33 84.83 53900.08 88888.00 2008-11-01 05:41:39.901 306 17501.28 84.71 53900.00 88888.00 2008-11-01 05:41:40.401 306 17501.25 84.67 53899.98 88888.00 2008-11-01 05:41:40.901 306 17501.32 84.77 53899.91 88888.00 2008-11-01 05:41:41.401 306 17501.33 84.84 53899.90 88888.00 2008-11-01 05:41:41.901 306 17501.34 84.82 53899.95 88888.00 2008-11-01 05:41:42.401 306 17501.33 84.74 53900.03 88888.00 2008-11-01 05:41:42.901 306 17501.27 84.75 53900.07 88888.00 2008-11-01 05:41:43.401 306 17501.29 84.73 53900.09 88888.00 2008-11-01 05:41:43.901 306 17501.27 84.68 53900.02 88888.00 2008-11-01 05:41:44.401 306 17501.24 84.70 53899.99 88888.00 2008-11-01 05:41:44.901 306 17501.27 84.70 53900.02 88888.00 2008-11-01 05:41:45.401 306 17501.30 84.75 53899.98 88888.00 2008-11-01 05:41:45.901 306 17501.28 84.78 53899.95 88888.00 2008-11-01 05:41:46.401 306 17501.30 84.74 53899.98 88888.00 2008-11-01 05:41:46.901 306 17501.33 84.67 53899.93 88888.00 2008-11-01 05:41:47.401 306 17501.41 84.63 53899.98 88888.00 2008-11-01 05:41:47.901 306 17501.35 84.67 53899.98 88888.00 2008-11-01 05:41:48.401 306 17501.35 84.65 53899.99 88888.00 2008-11-01 05:41:48.901 306 17501.37 84.68 53899.97 88888.00 2008-11-01 05:41:49.401 306 17501.31 84.70 53899.95 88888.00 2008-11-01 05:41:49.901 306 17501.32 84.68 53899.95 88888.00 2008-11-01 05:41:50.401 306 17501.32 84.60 53899.84 88888.00 2008-11-01 05:41:50.901 306 17501.32 84.59 53899.90 88888.00 2008-11-01 05:41:51.401 306 17501.25 84.59 53899.92 88888.00 2008-11-01 05:41:51.901 306 17501.37 84.59 53899.99 88888.00 2008-11-01 05:41:52.401 306 17501.34 84.67 53899.99 88888.00 2008-11-01 05:41:52.901 306 17501.33 84.68 53899.96 88888.00 2008-11-01 05:41:53.401 306 17501.31 84.70 53899.97 88888.00 2008-11-01 05:41:53.901 306 17501.27 84.68 53899.96 88888.00 2008-11-01 05:41:54.401 306 17501.41 84.63 53900.00 88888.00 2008-11-01 05:41:54.901 306 17501.43 84.59 53899.97 88888.00 2008-11-01 05:41:55.401 306 17501.33 84.58 53899.98 88888.00 2008-11-01 05:41:55.901 306 17501.31 84.57 53899.93 88888.00 2008-11-01 05:41:56.401 306 17501.31 84.59 53899.98 88888.00 2008-11-01 05:41:56.901 306 17501.38 84.58 53899.93 88888.00 2008-11-01 05:41:57.401 306 17501.43 84.59 53899.90 88888.00 2008-11-01 05:41:57.901 306 17501.37 84.59 53899.91 88888.00 2008-11-01 05:41:58.401 306 17501.32 84.54 53899.93 88888.00 2008-11-01 05:41:58.901 306 17501.35 84.59 53899.89 88888.00 2008-11-01 05:41:59.401 306 17501.35 84.64 53899.79 88888.00 2008-11-01 05:41:59.901 306 17501.35 84.59 53899.85 88888.00 2008-11-01 05:42:00.401 306 17501.37 84.51 53899.86 88888.00 2008-11-01 05:42:00.901 306 17501.39 84.49 53899.85 88888.00 2008-11-01 05:42:01.401 306 17501.40 84.48 53899.85 88888.00 2008-11-01 05:42:01.901 306 17501.37 84.50 53899.92 88888.00 2008-11-01 05:42:02.401 306 17501.37 84.53 53899.97 88888.00 2008-11-01 05:42:02.901 306 17501.45 84.51 53899.93 88888.00 2008-11-01 05:42:03.401 306 17501.47 84.47 53899.86 88888.00 2008-11-01 05:42:03.901 306 17501.51 84.50 53899.91 88888.00 2008-11-01 05:42:04.401 306 17501.49 84.54 53899.86 88888.00 2008-11-01 05:42:04.901 306 17501.47 84.58 53899.76 88888.00 2008-11-01 05:42:05.401 306 17501.44 84.50 53899.80 88888.00 2008-11-01 05:42:05.901 306 17501.43 84.48 53899.81 88888.00 2008-11-01 05:42:06.401 306 17501.47 84.44 53899.78 88888.00 2008-11-01 05:42:06.901 306 17501.43 84.40 53899.73 88888.00 2008-11-01 05:42:07.401 306 17501.43 84.50 53899.77 88888.00 2008-11-01 05:42:07.901 306 17501.37 84.51 53899.85 88888.00 2008-11-01 05:42:08.401 306 17501.45 84.47 53899.80 88888.00 2008-11-01 05:42:08.901 306 17501.52 84.47 53899.84 88888.00 2008-11-01 05:42:09.401 306 17501.47 84.53 53899.91 88888.00 2008-11-01 05:42:09.901 306 17501.38 84.48 53899.88 88888.00 2008-11-01 05:42:10.401 306 17501.32 84.45 53899.84 88888.00 2008-11-01 05:42:10.901 306 17501.34 84.49 53899.80 88888.00 2008-11-01 05:42:11.401 306 17501.42 84.54 53899.75 88888.00 2008-11-01 05:42:11.901 306 17501.45 84.54 53899.77 88888.00 2008-11-01 05:42:12.401 306 17501.56 84.57 53899.75 88888.00 2008-11-01 05:42:12.901 306 17501.60 84.50 53899.77 88888.00 2008-11-01 05:42:13.401 306 17501.64 84.47 53899.88 88888.00 2008-11-01 05:42:13.901 306 17501.56 84.51 53899.89 88888.00 2008-11-01 05:42:14.401 306 17501.44 84.55 53899.80 88888.00 2008-11-01 05:42:14.901 306 17501.40 84.54 53899.81 88888.00 2008-11-01 05:42:15.401 306 17501.47 84.56 53899.84 88888.00 2008-11-01 05:42:15.901 306 17501.52 84.51 53899.78 88888.00 2008-11-01 05:42:16.401 306 17501.52 84.56 53899.67 88888.00 2008-11-01 05:42:16.901 306 17501.53 84.54 53899.74 88888.00 2008-11-01 05:42:17.401 306 17501.55 84.46 53899.89 88888.00 2008-11-01 05:42:17.901 306 17501.51 84.46 53899.99 88888.00 2008-11-01 05:42:18.401 306 17501.51 84.49 53899.96 88888.00 2008-11-01 05:42:18.901 306 17501.53 84.47 53899.90 88888.00 2008-11-01 05:42:19.401 306 17501.53 84.50 53899.95 88888.00 2008-11-01 05:42:19.901 306 17501.63 84.55 53899.87 88888.00 2008-11-01 05:42:20.401 306 17501.59 84.56 53899.86 88888.00 2008-11-01 05:42:20.901 306 17501.50 84.53 53899.95 88888.00 2008-11-01 05:42:21.401 306 17501.52 84.60 53899.92 88888.00 2008-11-01 05:42:21.901 306 17501.43 84.59 53899.90 88888.00 2008-11-01 05:42:22.401 306 17501.47 84.59 53900.01 88888.00 2008-11-01 05:42:22.901 306 17501.59 84.55 53900.01 88888.00 2008-11-01 05:42:23.401 306 17501.56 84.58 53900.00 88888.00 2008-11-01 05:42:23.901 306 17501.54 84.61 53899.99 88888.00 2008-11-01 05:42:24.401 306 17501.55 84.56 53899.92 88888.00 2008-11-01 05:42:24.901 306 17501.43 84.54 53899.96 88888.00 2008-11-01 05:42:25.401 306 17501.43 84.49 53899.89 88888.00 2008-11-01 05:42:25.901 306 17501.45 84.56 53899.85 88888.00 2008-11-01 05:42:26.401 306 17501.44 84.50 53899.85 88888.00 2008-11-01 05:42:26.901 306 17501.44 84.50 53899.89 88888.00 2008-11-01 05:42:27.401 306 17501.56 84.49 53899.89 88888.00 2008-11-01 05:42:27.901 306 17501.62 84.50 53899.97 88888.00 2008-11-01 05:42:28.401 306 17501.63 84.48 53899.95 88888.00 2008-11-01 05:42:28.901 306 17501.66 84.45 53899.92 88888.00 2008-11-01 05:42:29.401 306 17501.58 84.44 53899.87 88888.00 2008-11-01 05:42:29.901 306 17501.50 84.38 53899.92 88888.00 2008-11-01 05:42:30.401 306 17501.59 84.40 53899.91 88888.00 2008-11-01 05:42:30.901 306 17501.65 84.32 53900.01 88888.00 2008-11-01 05:42:31.401 306 17501.74 84.35 53900.10 88888.00 2008-11-01 05:42:31.901 306 17501.71 84.37 53900.10 88888.00 2008-11-01 05:42:32.401 306 17501.73 84.44 53900.14 88888.00 2008-11-01 05:42:32.901 306 17501.72 84.44 53900.15 88888.00 2008-11-01 05:42:33.401 306 17501.71 84.40 53900.04 88888.00 2008-11-01 05:42:33.901 306 17501.63 84.36 53899.97 88888.00 2008-11-01 05:42:34.401 306 17501.68 84.38 53899.96 88888.00 2008-11-01 05:42:34.901 306 17501.62 84.30 53899.91 88888.00 2008-11-01 05:42:35.401 306 17501.62 84.32 53899.90 88888.00 2008-11-01 05:42:35.901 306 17501.61 84.32 53899.96 88888.00 2008-11-01 05:42:36.401 306 17501.65 84.35 53900.00 88888.00 2008-11-01 05:42:36.901 306 17501.66 84.35 53899.97 88888.00 2008-11-01 05:42:37.401 306 17501.64 84.32 53899.99 88888.00 2008-11-01 05:42:37.901 306 17501.62 84.27 53899.99 88888.00 2008-11-01 05:42:38.401 306 17501.65 84.27 53900.07 88888.00 2008-11-01 05:42:38.901 306 17501.59 84.20 53900.05 88888.00 2008-11-01 05:42:39.401 306 17501.49 84.19 53900.04 88888.00 2008-11-01 05:42:39.901 306 17501.50 84.28 53900.05 88888.00 2008-11-01 05:42:40.401 306 17501.54 84.20 53900.02 88888.00 2008-11-01 05:42:40.901 306 17501.61 84.22 53899.98 88888.00 2008-11-01 05:42:41.401 306 17501.64 84.29 53899.97 88888.00 2008-11-01 05:42:41.901 306 17501.71 84.29 53899.99 88888.00 2008-11-01 05:42:42.401 306 17501.65 84.28 53900.02 88888.00 2008-11-01 05:42:42.901 306 17501.63 84.30 53900.09 88888.00 2008-11-01 05:42:43.401 306 17501.64 84.31 53900.10 88888.00 2008-11-01 05:42:43.901 306 17501.72 84.22 53900.18 88888.00 2008-11-01 05:42:44.401 306 17501.68 84.15 53900.23 88888.00 2008-11-01 05:42:44.901 306 17501.66 84.15 53900.25 88888.00 2008-11-01 05:42:45.401 306 17501.64 84.18 53900.09 88888.00 2008-11-01 05:42:45.901 306 17501.62 84.18 53900.09 88888.00 2008-11-01 05:42:46.401 306 17501.71 84.26 53900.12 88888.00 2008-11-01 05:42:46.901 306 17501.73 84.24 53900.02 88888.00 2008-11-01 05:42:47.401 306 17501.75 84.24 53900.07 88888.00 2008-11-01 05:42:47.901 306 17501.80 84.22 53900.05 88888.00 2008-11-01 05:42:48.401 306 17501.68 84.22 53900.04 88888.00 2008-11-01 05:42:48.901 306 17501.61 84.15 53900.11 88888.00 2008-11-01 05:42:49.401 306 17501.72 84.15 53900.04 88888.00 2008-11-01 05:42:49.901 306 17501.68 84.19 53900.01 88888.00 2008-11-01 05:42:50.401 306 17501.70 84.22 53900.02 88888.00 2008-11-01 05:42:50.901 306 17501.78 84.22 53899.99 88888.00 2008-11-01 05:42:51.401 306 17501.79 84.24 53899.98 88888.00 2008-11-01 05:42:51.901 306 17501.82 84.24 53899.93 88888.00 2008-11-01 05:42:52.401 306 17501.81 84.24 53899.95 88888.00 2008-11-01 05:42:52.901 306 17501.80 84.17 53899.98 88888.00 2008-11-01 05:42:53.401 306 17501.80 84.16 53900.04 88888.00 2008-11-01 05:42:53.901 306 17501.73 84.25 53900.05 88888.00 2008-11-01 05:42:54.401 306 17501.73 84.28 53899.93 88888.00 2008-11-01 05:42:54.901 306 17501.71 84.26 53899.90 88888.00 2008-11-01 05:42:55.401 306 17501.76 84.21 53899.99 88888.00 2008-11-01 05:42:55.901 306 17501.75 84.18 53900.02 88888.00 2008-11-01 05:42:56.401 306 17501.78 84.18 53900.10 88888.00 2008-11-01 05:42:56.901 306 17501.69 84.17 53900.03 88888.00 2008-11-01 05:42:57.401 306 17501.66 84.17 53899.98 88888.00 2008-11-01 05:42:57.901 306 17501.65 84.12 53899.95 88888.00 2008-11-01 05:42:58.401 306 17501.62 84.11 53899.95 88888.00 2008-11-01 05:42:58.901 306 17501.64 84.15 53899.98 88888.00 2008-11-01 05:42:59.401 306 17501.71 84.18 53899.92 88888.00 2008-11-01 05:42:59.901 306 17501.78 84.21 53899.98 88888.00 2008-11-01 05:43:00.401 306 17501.80 84.21 53900.03 88888.00 2008-11-01 05:43:00.901 306 17501.74 84.26 53900.03 88888.00 2008-11-01 05:43:01.401 306 17501.76 84.18 53899.98 88888.00 2008-11-01 05:43:01.901 306 17501.69 84.14 53899.93 88888.00 2008-11-01 05:43:02.401 306 17501.74 84.08 53899.99 88888.00 2008-11-01 05:43:02.901 306 17501.68 84.18 53899.97 88888.00 2008-11-01 05:43:03.401 306 17501.62 84.15 53900.01 88888.00 2008-11-01 05:43:03.901 306 17501.71 84.06 53900.03 88888.00 2008-11-01 05:43:04.401 306 17501.73 84.17 53900.08 88888.00 2008-11-01 05:43:04.901 306 17501.73 84.20 53900.13 88888.00 2008-11-01 05:43:05.401 306 17501.72 84.20 53900.04 88888.00 2008-11-01 05:43:05.901 306 17501.65 84.16 53899.98 88888.00 2008-11-01 05:43:06.401 306 17501.66 84.11 53899.96 88888.00 2008-11-01 05:43:06.901 306 17501.71 84.12 53900.00 88888.00 2008-11-01 05:43:07.401 306 17501.81 84.14 53900.01 88888.00 2008-11-01 05:43:07.901 306 17501.81 84.09 53899.95 88888.00 2008-11-01 05:43:08.401 306 17501.83 84.08 53900.05 88888.00 2008-11-01 05:43:08.901 306 17501.82 84.10 53899.98 88888.00 2008-11-01 05:43:09.401 306 17501.81 84.12 53900.01 88888.00 2008-11-01 05:43:09.901 306 17501.83 84.12 53900.11 88888.00 2008-11-01 05:43:10.401 306 17501.94 84.16 53900.10 88888.00 2008-11-01 05:43:10.901 306 17501.84 84.17 53900.13 88888.00 2008-11-01 05:43:11.401 306 17501.84 84.21 53900.16 88888.00 2008-11-01 05:43:11.901 306 17501.93 84.20 53900.16 88888.00 2008-11-01 05:43:12.401 306 17502.01 84.20 53900.11 88888.00 2008-11-01 05:43:12.901 306 17502.00 84.16 53900.09 88888.00 2008-11-01 05:43:13.401 306 17501.93 84.10 53900.15 88888.00 2008-11-01 05:43:13.901 306 17501.85 84.11 53900.22 88888.00 2008-11-01 05:43:14.401 306 17501.83 84.18 53900.19 88888.00 2008-11-01 05:43:14.901 306 17501.80 84.20 53900.15 88888.00 2008-11-01 05:43:15.401 306 17501.84 84.22 53900.10 88888.00 2008-11-01 05:43:15.901 306 17501.83 84.16 53900.01 88888.00 2008-11-01 05:43:16.401 306 17501.88 84.16 53900.05 88888.00 2008-11-01 05:43:16.901 306 17501.88 84.19 53900.07 88888.00 2008-11-01 05:43:17.401 306 17501.78 84.17 53900.03 88888.00 2008-11-01 05:43:17.901 306 17501.83 84.20 53900.02 88888.00 2008-11-01 05:43:18.401 306 17501.91 84.19 53900.01 88888.00 2008-11-01 05:43:18.901 306 17501.86 84.24 53900.08 88888.00 2008-11-01 05:43:19.401 306 17501.85 84.20 53900.09 88888.00 2008-11-01 05:43:19.901 306 17501.89 84.17 53900.14 88888.00 2008-11-01 05:43:20.401 306 17501.95 84.19 53900.15 88888.00 2008-11-01 05:43:20.901 306 17501.95 84.28 53900.15 88888.00 2008-11-01 05:43:21.401 306 17501.95 84.28 53900.10 88888.00 2008-11-01 05:43:21.901 306 17501.94 84.21 53900.14 88888.00 2008-11-01 05:43:22.401 306 17501.93 84.20 53900.09 88888.00 2008-11-01 05:43:22.901 306 17501.90 84.24 53900.10 88888.00 2008-11-01 05:43:23.401 306 17501.86 84.19 53900.08 88888.00 2008-11-01 05:43:23.901 306 17501.82 84.18 53900.07 88888.00 2008-11-01 05:43:24.401 306 17501.84 84.20 53899.99 88888.00 2008-11-01 05:43:24.901 306 17501.84 84.24 53899.91 88888.00 2008-11-01 05:43:25.401 306 17501.89 84.18 53899.99 88888.00 2008-11-01 05:43:25.901 306 17501.90 84.18 53900.09 88888.00 2008-11-01 05:43:26.401 306 17501.91 84.14 53900.10 88888.00 2008-11-01 05:43:26.901 306 17501.85 84.14 53900.05 88888.00 2008-11-01 05:43:27.401 306 17501.89 84.22 53900.11 88888.00 2008-11-01 05:43:27.901 306 17501.81 84.16 53900.03 88888.00 2008-11-01 05:43:28.401 306 17501.76 84.15 53900.04 88888.00 2008-11-01 05:43:28.901 306 17501.81 84.22 53900.07 88888.00 2008-11-01 05:43:29.401 306 17501.79 84.17 53900.08 88888.00 2008-11-01 05:43:29.901 306 17501.76 84.21 53900.01 88888.00 2008-11-01 05:43:30.401 306 17501.76 84.21 53900.00 88888.00 2008-11-01 05:43:30.901 306 17501.78 84.19 53900.02 88888.00 2008-11-01 05:43:31.401 306 17501.65 84.15 53900.04 88888.00 2008-11-01 05:43:31.901 306 17501.76 84.14 53899.91 88888.00 2008-11-01 05:43:32.401 306 17501.80 84.15 53899.92 88888.00 2008-11-01 05:43:32.901 306 17501.75 84.18 53899.95 88888.00 2008-11-01 05:43:33.401 306 17501.79 84.25 53900.02 88888.00 2008-11-01 05:43:33.901 306 17501.73 84.27 53900.08 88888.00 2008-11-01 05:43:34.401 306 17501.75 84.19 53900.10 88888.00 2008-11-01 05:43:34.901 306 17501.81 84.17 53900.07 88888.00 2008-11-01 05:43:35.401 306 17501.79 84.12 53900.08 88888.00 2008-11-01 05:43:35.901 306 17501.76 84.17 53900.03 88888.00 2008-11-01 05:43:36.401 306 17501.68 84.22 53900.03 88888.00 2008-11-01 05:43:36.901 306 17501.65 84.16 53900.02 88888.00 2008-11-01 05:43:37.401 306 17501.66 84.14 53899.96 88888.00 2008-11-01 05:43:37.901 306 17501.64 84.12 53899.95 88888.00 2008-11-01 05:43:38.401 306 17501.65 84.06 53899.97 88888.00 2008-11-01 05:43:38.901 306 17501.65 84.15 53899.96 88888.00 2008-11-01 05:43:39.401 306 17501.71 84.14 53899.96 88888.00 2008-11-01 05:43:39.901 306 17501.73 84.08 53900.01 88888.00 2008-11-01 05:43:40.401 306 17501.74 84.11 53900.07 88888.00 2008-11-01 05:43:40.901 306 17501.72 84.06 53900.00 88888.00 2008-11-01 05:43:41.401 306 17501.62 84.17 53900.05 88888.00 2008-11-01 05:43:41.901 306 17501.58 84.24 53900.07 88888.00 2008-11-01 05:43:42.401 306 17501.54 84.24 53900.11 88888.00 2008-11-01 05:43:42.901 306 17501.65 84.15 53900.11 88888.00 2008-11-01 05:43:43.401 306 17501.65 84.24 53900.10 88888.00 2008-11-01 05:43:43.901 306 17501.66 84.22 53900.12 88888.00 2008-11-01 05:43:44.401 306 17501.70 84.14 53900.14 88888.00 2008-11-01 05:43:44.901 306 17501.63 84.14 53900.12 88888.00 2008-11-01 05:43:45.401 306 17501.71 84.16 53900.13 88888.00 2008-11-01 05:43:45.901 306 17501.72 84.14 53900.18 88888.00 2008-11-01 05:43:46.401 306 17501.68 84.17 53900.13 88888.00 2008-11-01 05:43:46.901 306 17501.74 84.15 53900.18 88888.00 2008-11-01 05:43:47.401 306 17501.83 84.12 53900.11 88888.00 2008-11-01 05:43:47.901 306 17501.74 84.05 53900.18 88888.00 2008-11-01 05:43:48.401 306 17501.64 84.02 53900.13 88888.00 2008-11-01 05:43:48.901 306 17501.64 84.06 53900.11 88888.00 2008-11-01 05:43:49.401 306 17501.61 84.01 53900.04 88888.00 2008-11-01 05:43:49.901 306 17501.51 84.06 53900.05 88888.00 2008-11-01 05:43:50.401 306 17501.56 84.10 53900.16 88888.00 2008-11-01 05:43:50.901 306 17501.69 84.17 53900.20 88888.00 2008-11-01 05:43:51.401 306 17501.69 84.17 53900.11 88888.00 2008-11-01 05:43:51.901 306 17501.72 84.17 53900.04 88888.00 2008-11-01 05:43:52.401 306 17501.70 84.18 53900.07 88888.00 2008-11-01 05:43:52.901 306 17501.65 84.19 53900.07 88888.00 2008-11-01 05:43:53.401 306 17501.71 84.12 53900.04 88888.00 2008-11-01 05:43:53.901 306 17501.71 84.09 53900.02 88888.00 2008-11-01 05:43:54.401 306 17501.63 84.08 53900.16 88888.00 2008-11-01 05:43:54.901 306 17501.72 84.15 53900.20 88888.00 2008-11-01 05:43:55.401 306 17501.80 84.10 53900.20 88888.00 2008-11-01 05:43:55.901 306 17501.79 84.12 53900.07 88888.00 2008-11-01 05:43:56.401 306 17501.86 84.12 53899.96 88888.00 2008-11-01 05:43:56.901 306 17501.83 84.08 53899.96 88888.00 2008-11-01 05:43:57.401 306 17501.84 84.06 53899.96 88888.00 2008-11-01 05:43:57.901 306 17501.79 84.05 53899.99 88888.00 2008-11-01 05:43:58.401 306 17501.80 84.09 53900.03 88888.00 2008-11-01 05:43:58.901 306 17501.72 84.11 53899.99 88888.00 2008-11-01 05:43:59.401 306 17501.65 84.07 53899.95 88888.00 2008-11-01 05:43:59.901 306 17501.64 84.05 53899.92 88888.00 2008-11-01 05:44:00.401 306 17501.64 84.05 53900.04 88888.00 2008-11-01 05:44:00.901 306 17501.68 84.04 53900.08 88888.00 2008-11-01 05:44:01.401 306 17501.69 84.09 53900.07 88888.00 2008-11-01 05:44:01.901 306 17501.69 84.20 53900.18 88888.00 2008-11-01 05:44:02.401 306 17501.69 84.21 53900.19 88888.00 2008-11-01 05:44:02.901 306 17501.62 84.27 53900.20 88888.00 2008-11-01 05:44:03.401 306 17501.61 84.20 53900.16 88888.00 2008-11-01 05:44:03.901 306 17501.60 84.26 53900.11 88888.00 2008-11-01 05:44:04.401 306 17501.63 84.32 53900.15 88888.00 2008-11-01 05:44:04.901 306 17501.69 84.25 53900.11 88888.00 2008-11-01 05:44:05.401 306 17501.74 84.22 53900.12 88888.00 2008-11-01 05:44:05.901 306 17501.66 84.25 53900.11 88888.00 2008-11-01 05:44:06.401 306 17501.60 84.26 53900.16 88888.00 2008-11-01 05:44:06.901 306 17501.60 84.31 53900.18 88888.00 2008-11-01 05:44:07.401 306 17501.61 84.36 53900.09 88888.00 2008-11-01 05:44:07.901 306 17501.68 84.37 53899.99 88888.00 2008-11-01 05:44:08.401 306 17501.69 84.32 53900.01 88888.00 2008-11-01 05:44:08.901 306 17501.64 84.36 53899.98 88888.00 2008-11-01 05:44:09.401 306 17501.64 84.47 53900.01 88888.00 2008-11-01 05:44:09.901 306 17501.71 84.44 53900.07 88888.00 2008-11-01 05:44:10.401 306 17501.73 84.36 53900.05 88888.00 2008-11-01 05:44:10.901 306 17501.76 84.31 53900.03 88888.00 2008-11-01 05:44:11.401 306 17501.81 84.25 53900.01 88888.00 2008-11-01 05:44:11.901 306 17501.74 84.28 53900.00 88888.00 2008-11-01 05:44:12.401 306 17501.84 84.28 53900.04 88888.00 2008-11-01 05:44:12.901 306 17501.78 84.29 53900.07 88888.00 2008-11-01 05:44:13.401 306 17501.70 84.31 53900.05 88888.00 2008-11-01 05:44:13.901 306 17501.73 84.32 53900.09 88888.00 2008-11-01 05:44:14.401 306 17501.69 84.26 53900.18 88888.00 2008-11-01 05:44:14.901 306 17501.63 84.17 53900.20 88888.00 2008-11-01 05:44:15.401 306 17501.63 84.24 53900.11 88888.00 2008-11-01 05:44:15.901 306 17501.70 84.27 53899.98 88888.00 2008-11-01 05:44:16.401 306 17501.71 84.28 53899.95 88888.00 2008-11-01 05:44:16.901 306 17501.71 84.32 53899.99 88888.00 2008-11-01 05:44:17.401 306 17501.73 84.32 53899.99 88888.00 2008-11-01 05:44:17.901 306 17501.78 84.34 53900.13 88888.00 2008-11-01 05:44:18.401 306 17501.84 84.32 53900.15 88888.00 2008-11-01 05:44:18.901 306 17501.73 84.25 53900.21 88888.00 2008-11-01 05:44:19.401 306 17501.71 84.25 53900.22 88888.00 2008-11-01 05:44:19.901 306 17501.70 84.26 53900.18 88888.00 2008-11-01 05:44:20.401 306 17501.75 84.27 53900.13 88888.00 2008-11-01 05:44:20.901 306 17501.79 84.31 53900.14 88888.00 2008-11-01 05:44:21.401 306 17501.73 84.36 53900.23 88888.00 2008-11-01 05:44:21.901 306 17501.71 84.36 53900.21 88888.00 2008-11-01 05:44:22.401 306 17501.75 84.35 53900.18 88888.00 2008-11-01 05:44:22.901 306 17501.86 84.36 53900.10 88888.00 2008-11-01 05:44:23.401 306 17501.88 84.36 53900.07 88888.00 2008-11-01 05:44:23.901 306 17501.89 84.31 53900.07 88888.00 2008-11-01 05:44:24.401 306 17501.88 84.28 53900.21 88888.00 2008-11-01 05:44:24.901 306 17501.89 84.32 53900.22 88888.00 2008-11-01 05:44:25.401 306 17501.84 84.28 53900.12 88888.00 2008-11-01 05:44:25.901 306 17501.89 84.27 53900.09 88888.00 2008-11-01 05:44:26.401 306 17501.84 84.21 53900.11 88888.00 2008-11-01 05:44:26.901 306 17501.81 84.24 53900.08 88888.00 2008-11-01 05:44:27.401 306 17501.74 84.30 53900.13 88888.00 2008-11-01 05:44:27.901 306 17501.74 84.29 53900.07 88888.00 2008-11-01 05:44:28.398 306 17501.71 84.26 53900.07 88888.00 2008-11-01 05:44:28.908 306 17501.71 84.24 53900.12 88888.00 2008-11-01 05:44:29.408 306 17501.82 84.25 53900.10 88888.00 2008-11-01 05:44:29.908 306 17501.76 84.26 53900.11 88888.00 2008-11-01 05:44:30.408 306 17501.75 84.27 53900.07 88888.00 2008-11-01 05:44:30.908 306 17501.82 84.24 53900.03 88888.00 2008-11-01 05:44:31.408 306 17501.82 84.24 53900.02 88888.00 2008-11-01 05:44:31.908 306 17501.70 84.29 53900.05 88888.00 2008-11-01 05:44:32.408 306 17501.64 84.30 53900.09 88888.00 2008-11-01 05:44:32.908 306 17501.62 84.31 53900.02 88888.00 2008-11-01 05:44:33.408 306 17501.64 84.36 53900.07 88888.00 2008-11-01 05:44:33.908 306 17501.68 84.35 53900.16 88888.00 2008-11-01 05:44:34.408 306 17501.72 84.35 53900.12 88888.00 2008-11-01 05:44:34.908 306 17501.79 84.37 53900.16 88888.00 2008-11-01 05:44:35.408 306 17501.72 84.34 53900.16 88888.00 2008-11-01 05:44:35.908 306 17501.71 84.35 53900.22 88888.00 2008-11-01 05:44:36.408 306 17501.81 84.38 53900.23 88888.00 2008-11-01 05:44:36.908 306 17501.78 84.36 53900.12 88888.00 2008-11-01 05:44:37.408 306 17501.80 84.31 53900.14 88888.00 2008-11-01 05:44:37.908 306 17501.85 84.34 53900.11 88888.00 2008-11-01 05:44:38.408 306 17501.75 84.36 53900.02 88888.00 2008-11-01 05:44:38.908 306 17501.79 84.35 53900.05 88888.00 2008-11-01 05:44:39.408 306 17501.71 84.36 53900.04 88888.00 2008-11-01 05:44:39.908 306 17501.79 84.34 53900.00 88888.00 2008-11-01 05:44:40.408 306 17501.80 84.28 53900.03 88888.00 2008-11-01 05:44:40.908 306 17501.76 84.28 53899.97 88888.00 2008-11-01 05:44:41.408 306 17501.73 84.30 53900.01 88888.00 2008-11-01 05:44:41.908 306 17501.76 84.24 53900.12 88888.00 2008-11-01 05:44:42.408 306 17501.80 84.21 53900.12 88888.00 2008-11-01 05:44:42.908 306 17501.76 84.19 53900.03 88888.00 2008-11-01 05:44:43.408 306 17501.84 84.22 53900.00 88888.00 2008-11-01 05:44:43.908 306 17501.88 84.25 53900.07 88888.00 2008-11-01 05:44:44.408 306 17501.84 84.19 53900.05 88888.00 2008-11-01 05:44:44.908 306 17501.85 84.27 53900.08 88888.00 2008-11-01 05:44:45.408 306 17501.80 84.31 53900.01 88888.00 2008-11-01 05:44:45.908 306 17501.89 84.28 53900.03 88888.00 2008-11-01 05:44:46.408 306 17501.94 84.31 53900.04 88888.00 2008-11-01 05:44:46.908 306 17501.99 84.35 53899.96 88888.00 2008-11-01 05:44:47.408 306 17501.95 84.31 53899.97 88888.00 2008-11-01 05:44:47.908 306 17501.89 84.27 53899.91 88888.00 2008-11-01 05:44:48.408 306 17501.94 84.36 53899.88 88888.00 2008-11-01 05:44:48.908 306 17501.96 84.39 53899.92 88888.00 2008-11-01 05:44:49.408 306 17501.93 84.37 53900.07 88888.00 2008-11-01 05:44:49.908 306 17501.99 84.36 53900.07 88888.00 2008-11-01 05:44:50.408 306 17501.99 84.25 53900.03 88888.00 2008-11-01 05:44:50.908 306 17501.94 84.30 53900.05 88888.00 2008-11-01 05:44:51.408 306 17501.95 84.38 53900.05 88888.00 2008-11-01 05:44:51.908 306 17501.96 84.38 53900.07 88888.00 2008-11-01 05:44:52.408 306 17501.94 84.38 53900.05 88888.00 2008-11-01 05:44:52.908 306 17501.91 84.43 53900.03 88888.00 2008-11-01 05:44:53.408 306 17501.85 84.34 53900.08 88888.00 2008-11-01 05:44:53.908 306 17501.92 84.39 53900.12 88888.00 2008-11-01 05:44:54.408 306 17502.01 84.39 53900.13 88888.00 2008-11-01 05:44:54.908 306 17502.10 84.38 53900.09 88888.00 2008-11-01 05:44:55.408 306 17502.13 84.44 53900.11 88888.00 2008-11-01 05:44:55.908 306 17502.14 84.43 53900.14 88888.00 2008-11-01 05:44:56.408 306 17502.13 84.39 53900.09 88888.00 2008-11-01 05:44:56.908 306 17502.15 84.40 53900.11 88888.00 2008-11-01 05:44:57.408 306 17502.02 84.32 53900.19 88888.00 2008-11-01 05:44:57.908 306 17502.03 84.36 53900.19 88888.00 2008-11-01 05:44:58.408 306 17502.06 84.32 53900.16 88888.00 2008-11-01 05:44:58.908 306 17501.98 84.39 53900.21 88888.00 2008-11-01 05:44:59.408 306 17502.01 84.41 53900.20 88888.00 2008-11-01 05:44:59.908 306 17502.03 84.39 53900.14 88888.00 2008-11-01 05:45:00.408 306 17501.94 84.41 53900.07 88888.00 2008-11-01 05:45:00.908 306 17501.98 84.45 53900.07 88888.00 2008-11-01 05:45:01.408 306 17502.00 84.50 53900.03 88888.00 2008-11-01 05:45:01.908 306 17501.94 84.45 53900.08 88888.00 2008-11-01 05:45:02.408 306 17501.91 84.30 53900.10 88888.00 2008-11-01 05:45:02.908 306 17501.98 84.34 53900.08 88888.00 2008-11-01 05:45:03.408 306 17502.00 84.38 53900.08 88888.00 2008-11-01 05:45:03.908 306 17501.93 84.37 53900.05 88888.00 2008-11-01 05:45:04.408 306 17501.86 84.34 53900.07 88888.00 2008-11-01 05:45:04.908 306 17501.94 84.37 53900.12 88888.00 2008-11-01 05:45:05.408 306 17501.89 84.41 53900.21 88888.00 2008-11-01 05:45:05.908 306 17501.90 84.49 53900.24 88888.00 2008-11-01 05:45:06.408 306 17501.91 84.46 53900.24 88888.00 2008-11-01 05:45:06.908 306 17501.88 84.37 53900.26 88888.00 2008-11-01 05:45:07.408 306 17501.89 84.27 53900.20 88888.00 2008-11-01 05:45:07.908 306 17501.88 84.25 53900.12 88888.00 2008-11-01 05:45:08.408 306 17501.88 84.30 53900.03 88888.00 2008-11-01 05:45:08.908 306 17501.94 84.31 53900.07 88888.00 2008-11-01 05:45:09.408 306 17501.99 84.32 53900.15 88888.00 2008-11-01 05:45:09.908 306 17502.04 84.26 53900.18 88888.00 2008-11-01 05:45:10.408 306 17502.10 84.20 53900.12 88888.00 2008-11-01 05:45:10.908 306 17502.09 84.19 53900.13 88888.00 2008-11-01 05:45:11.408 306 17502.01 84.22 53900.04 88888.00 2008-11-01 05:45:11.908 306 17501.85 84.24 53900.11 88888.00 2008-11-01 05:45:12.408 306 17501.78 84.26 53900.09 88888.00 2008-11-01 05:45:12.908 306 17501.94 84.28 53900.15 88888.00 2008-11-01 05:45:13.408 306 17501.99 84.29 53900.21 88888.00 2008-11-01 05:45:13.908 306 17502.06 84.36 53900.16 88888.00 2008-11-01 05:45:14.408 306 17502.03 84.29 53900.12 88888.00 2008-11-01 05:45:14.908 306 17501.92 84.29 53900.18 88888.00 2008-11-01 05:45:15.408 306 17501.92 84.39 53900.14 88888.00 2008-11-01 05:45:15.908 306 17502.01 84.45 53900.13 88888.00 2008-11-01 05:45:16.408 306 17502.06 84.46 53900.18 88888.00 2008-11-01 05:45:16.908 306 17502.06 84.48 53900.11 88888.00 2008-11-01 05:45:17.408 306 17502.05 84.44 53900.09 88888.00 2008-11-01 05:45:17.908 306 17501.90 84.32 53900.13 88888.00 2008-11-01 05:45:18.408 306 17501.93 84.44 53900.03 88888.00 2008-11-01 05:45:18.908 306 17501.91 84.50 53900.13 88888.00 2008-11-01 05:45:19.408 306 17501.88 84.48 53900.09 88888.00 2008-11-01 05:45:19.908 306 17501.80 84.43 53900.15 88888.00 2008-11-01 05:45:20.408 306 17501.88 84.39 53900.19 88888.00 2008-11-01 05:45:20.908 306 17501.85 84.46 53900.24 88888.00 2008-11-01 05:45:21.408 306 17501.89 84.47 53900.18 88888.00 2008-11-01 05:45:21.908 306 17501.96 84.45 53900.12 88888.00 2008-11-01 05:45:22.408 306 17501.96 84.43 53900.10 88888.00 2008-11-01 05:45:22.908 306 17501.93 84.40 53900.14 88888.00 2008-11-01 05:45:23.408 306 17501.94 84.46 53900.14 88888.00 2008-11-01 05:45:23.908 306 17502.00 84.53 53900.11 88888.00 2008-11-01 05:45:24.408 306 17502.03 84.51 53900.10 88888.00 2008-11-01 05:45:24.908 306 17501.96 84.50 53900.10 88888.00 2008-11-01 05:45:25.408 306 17501.98 84.51 53900.04 88888.00 2008-11-01 05:45:25.908 306 17501.93 84.57 53900.02 88888.00 2008-11-01 05:45:26.408 306 17501.92 84.57 53900.13 88888.00 2008-11-01 05:45:26.908 306 17501.85 84.50 53900.13 88888.00 2008-11-01 05:45:27.408 306 17501.86 84.51 53900.12 88888.00 2008-11-01 05:45:27.908 306 17501.92 84.58 53900.20 88888.00 2008-11-01 05:45:28.408 306 17501.90 84.60 53900.21 88888.00 2008-11-01 05:45:28.908 306 17501.90 84.58 53900.20 88888.00 2008-11-01 05:45:29.408 306 17501.83 84.65 53900.10 88888.00 2008-11-01 05:45:29.908 306 17501.86 84.68 53900.09 88888.00 2008-11-01 05:45:30.408 306 17501.92 84.73 53900.12 88888.00 2008-11-01 05:45:30.908 306 17501.92 84.63 53900.12 88888.00 2008-11-01 05:45:31.408 306 17501.89 84.60 53900.14 88888.00 2008-11-01 05:45:31.908 306 17501.88 84.68 53900.11 88888.00 2008-11-01 05:45:32.408 306 17501.89 84.59 53900.16 88888.00 2008-11-01 05:45:32.908 306 17501.88 84.56 53900.20 88888.00 2008-11-01 05:45:33.408 306 17501.90 84.63 53900.13 88888.00 2008-11-01 05:45:33.908 306 17501.86 84.63 53900.12 88888.00 2008-11-01 05:45:34.408 306 17501.89 84.61 53900.16 88888.00 2008-11-01 05:45:34.908 306 17501.85 84.61 53900.16 88888.00 2008-11-01 05:45:35.408 306 17501.82 84.56 53900.14 88888.00 2008-11-01 05:45:35.908 306 17501.89 84.51 53900.09 88888.00 2008-11-01 05:45:36.408 306 17501.89 84.54 53900.15 88888.00 2008-11-01 05:45:36.908 306 17501.85 84.58 53900.23 88888.00 2008-11-01 05:45:37.408 306 17501.84 84.61 53900.14 88888.00 2008-11-01 05:45:37.908 306 17501.85 84.67 53900.08 88888.00 2008-11-01 05:45:38.408 306 17501.80 84.56 53899.98 88888.00 2008-11-01 05:45:38.908 306 17501.92 84.56 53900.07 88888.00 2008-11-01 05:45:39.408 306 17501.98 84.57 53900.00 88888.00 2008-11-01 05:45:39.908 306 17501.98 84.54 53899.92 88888.00 2008-11-01 05:45:40.408 306 17502.00 84.57 53900.03 88888.00 2008-11-01 05:45:40.908 306 17501.94 84.55 53900.04 88888.00 2008-11-01 05:45:41.408 306 17501.96 84.56 53900.02 88888.00 2008-11-01 05:45:41.908 306 17502.03 84.60 53900.00 88888.00 2008-11-01 05:45:42.408 306 17501.92 84.61 53900.05 88888.00 2008-11-01 05:45:42.908 306 17501.86 84.56 53900.10 88888.00 2008-11-01 05:45:43.408 306 17501.83 84.56 53900.14 88888.00 2008-11-01 05:45:43.908 306 17501.81 84.60 53900.15 88888.00 2008-11-01 05:45:44.408 306 17501.79 84.64 53900.18 88888.00 2008-11-01 05:45:44.908 306 17501.79 84.64 53900.19 88888.00 2008-11-01 05:45:45.408 306 17501.79 84.61 53900.20 88888.00 2008-11-01 05:45:45.908 306 17501.79 84.55 53900.22 88888.00 2008-11-01 05:45:46.408 306 17501.75 84.49 53900.11 88888.00 2008-11-01 05:45:46.908 306 17501.76 84.50 53900.14 88888.00 2008-11-01 05:45:47.408 306 17501.76 84.53 53900.11 88888.00 2008-11-01 05:45:47.908 306 17501.82 84.54 53900.15 88888.00 2008-11-01 05:45:48.408 306 17501.86 84.54 53900.11 88888.00 2008-11-01 05:45:48.908 306 17501.81 84.50 53900.13 88888.00 2008-11-01 05:45:49.408 306 17501.70 84.48 53900.14 88888.00 2008-11-01 05:45:49.908 306 17501.78 84.54 53900.09 88888.00 2008-11-01 05:45:50.408 306 17501.83 84.58 53900.09 88888.00 2008-11-01 05:45:50.908 306 17501.72 84.60 53900.09 88888.00 2008-11-01 05:45:51.408 306 17501.70 84.61 53900.11 88888.00 2008-11-01 05:45:51.908 306 17501.70 84.67 53900.10 88888.00 2008-11-01 05:45:52.408 306 17501.71 84.59 53900.05 88888.00 2008-11-01 05:45:52.908 306 17501.78 84.58 53900.08 88888.00 2008-11-01 05:45:53.408 306 17501.66 84.53 53900.18 88888.00 2008-11-01 05:45:53.908 306 17501.71 84.53 53900.20 88888.00 2008-11-01 05:45:54.408 306 17501.72 84.54 53900.12 88888.00 2008-11-01 05:45:54.908 306 17501.74 84.49 53900.14 88888.00 2008-11-01 05:45:55.408 306 17501.76 84.48 53900.16 88888.00 2008-11-01 05:45:55.908 306 17501.70 84.44 53900.18 88888.00 2008-11-01 05:45:56.408 306 17501.76 84.43 53900.13 88888.00 2008-11-01 05:45:56.908 306 17501.83 84.45 53900.22 88888.00 2008-11-01 05:45:57.408 306 17501.89 84.48 53900.22 88888.00 2008-11-01 05:45:57.908 306 17501.85 84.45 53900.20 88888.00 2008-11-01 05:45:58.408 306 17501.89 84.39 53900.22 88888.00 2008-11-01 05:45:58.908 306 17501.89 84.39 53900.20 88888.00 2008-11-01 05:45:59.408 306 17501.98 84.44 53900.22 88888.00 2008-11-01 05:45:59.908 306 17501.98 84.46 53900.24 88888.00 2008-11-01 05:46:00.408 306 17501.89 84.39 53900.26 88888.00 2008-11-01 05:46:00.908 306 17501.80 84.41 53900.31 88888.00 2008-11-01 05:46:01.408 306 17501.88 84.45 53900.23 88888.00 2008-11-01 05:46:01.908 306 17501.88 84.49 53900.14 88888.00 2008-11-01 05:46:02.408 306 17501.89 84.44 53900.14 88888.00 2008-11-01 05:46:02.908 306 17501.76 84.36 53900.15 88888.00 2008-11-01 05:46:03.408 306 17501.72 84.39 53900.14 88888.00 2008-11-01 05:46:03.908 306 17501.74 84.46 53900.20 88888.00 2008-11-01 05:46:04.408 306 17501.80 84.45 53900.21 88888.00 2008-11-01 05:46:04.908 306 17501.80 84.44 53900.21 88888.00 2008-11-01 05:46:05.408 306 17501.78 84.41 53900.21 88888.00 2008-11-01 05:46:05.908 306 17501.82 84.45 53900.25 88888.00 2008-11-01 05:46:06.408 306 17501.80 84.43 53900.27 88888.00 2008-11-01 05:46:06.908 306 17501.73 84.43 53900.29 88888.00 2008-11-01 05:46:07.408 306 17501.79 84.48 53900.29 88888.00 2008-11-01 05:46:07.908 306 17501.82 84.58 53900.30 88888.00 2008-11-01 05:46:08.408 306 17501.84 84.60 53900.42 88888.00 2008-11-01 05:46:08.908 306 17501.86 84.56 53900.33 88888.00 2008-11-01 05:46:09.408 306 17501.78 84.47 53900.23 88888.00 2008-11-01 05:46:09.908 306 17501.76 84.41 53900.14 88888.00 2008-11-01 05:46:10.408 306 17501.83 84.39 53900.21 88888.00 2008-11-01 05:46:10.908 306 17501.79 84.49 53900.26 88888.00 2008-11-01 05:46:11.408 306 17501.80 84.54 53900.32 88888.00 2008-11-01 05:46:11.908 306 17501.78 84.53 53900.23 88888.00 2008-11-01 05:46:12.408 306 17501.83 84.51 53900.29 88888.00 2008-11-01 05:46:12.908 306 17501.82 84.50 53900.25 88888.00 2008-11-01 05:46:13.408 306 17501.79 84.50 53900.23 88888.00 2008-11-01 05:46:13.908 306 17501.82 84.48 53900.25 88888.00 2008-11-01 05:46:14.408 306 17501.93 84.53 53900.35 88888.00 2008-11-01 05:46:14.908 306 17501.86 84.58 53900.31 88888.00 2008-11-01 05:46:15.408 306 17501.73 84.56 53900.29 88888.00 2008-11-01 05:46:15.908 306 17501.62 84.50 53900.25 88888.00 2008-11-01 05:46:16.408 306 17501.69 84.49 53900.21 88888.00 2008-11-01 05:46:16.908 306 17501.76 84.55 53900.19 88888.00 2008-11-01 05:46:17.408 306 17501.79 84.53 53900.32 88888.00 2008-11-01 05:46:17.908 306 17501.79 84.61 53900.32 88888.00 2008-11-01 05:46:18.408 306 17501.70 84.67 53900.29 88888.00 2008-11-01 05:46:18.908 306 17501.64 84.58 53900.27 88888.00 2008-11-01 05:46:19.408 306 17501.60 84.58 53900.37 88888.00 2008-11-01 05:46:19.908 306 17501.65 84.54 53900.37 88888.00 2008-11-01 05:46:20.408 306 17501.71 84.56 53900.29 88888.00 2008-11-01 05:46:20.908 306 17501.64 84.54 53900.32 88888.00 2008-11-01 05:46:21.408 306 17501.56 84.53 53900.37 88888.00 2008-11-01 05:46:21.908 306 17501.65 84.49 53900.41 88888.00 2008-11-01 05:46:22.408 306 17501.71 84.46 53900.36 88888.00 2008-11-01 05:46:22.908 306 17501.73 84.50 53900.37 88888.00 2008-11-01 05:46:23.408 306 17501.72 84.49 53900.29 88888.00 2008-11-01 05:46:23.908 306 17501.69 84.48 53900.33 88888.00 2008-11-01 05:46:24.408 306 17501.75 84.45 53900.33 88888.00 2008-11-01 05:46:24.908 306 17501.72 84.44 53900.33 88888.00 2008-11-01 05:46:25.408 306 17501.54 84.56 53900.33 88888.00 2008-11-01 05:46:25.908 306 17501.53 84.49 53900.34 88888.00 2008-11-01 05:46:26.408 306 17501.58 84.57 53900.38 88888.00 2008-11-01 05:46:26.908 306 17501.64 84.63 53900.32 88888.00 2008-11-01 05:46:27.408 306 17501.66 84.58 53900.19 88888.00 2008-11-01 05:46:27.908 306 17501.60 84.59 53900.19 88888.00 2008-11-01 05:46:28.408 306 17501.49 84.59 53900.18 88888.00 2008-11-01 05:46:28.908 306 17501.44 84.59 53900.18 88888.00 2008-11-01 05:46:29.408 306 17501.51 84.60 53900.11 88888.00 2008-11-01 05:46:29.908 306 17501.55 84.59 53900.22 88888.00 2008-11-01 05:46:30.408 306 17501.64 84.60 53900.25 88888.00 2008-11-01 05:46:30.908 306 17501.64 84.61 53900.18 88888.00 2008-11-01 05:46:31.408 306 17501.61 84.60 53900.16 88888.00 2008-11-01 05:46:31.908 306 17501.52 84.65 53900.29 88888.00 2008-11-01 05:46:32.408 306 17501.48 84.68 53900.23 88888.00 2008-11-01 05:46:32.908 306 17501.45 84.56 53900.16 88888.00 2008-11-01 05:46:33.408 306 17501.49 84.60 53900.22 88888.00 2008-11-01 05:46:33.908 306 17501.50 84.69 53900.25 88888.00 2008-11-01 05:46:34.408 306 17501.47 84.67 53900.16 88888.00 2008-11-01 05:46:34.908 306 17501.49 84.66 53900.20 88888.00 2008-11-01 05:46:35.408 306 17501.52 84.61 53900.16 88888.00 2008-11-01 05:46:35.908 306 17501.54 84.61 53900.23 88888.00 2008-11-01 05:46:36.408 306 17501.48 84.67 53900.24 88888.00 2008-11-01 05:46:36.908 306 17501.44 84.63 53900.23 88888.00 2008-11-01 05:46:37.408 306 17501.45 84.60 53900.25 88888.00 2008-11-01 05:46:37.908 306 17501.60 84.57 53900.27 88888.00 2008-11-01 05:46:38.408 306 17501.64 84.51 53900.30 88888.00 2008-11-01 05:46:38.908 306 17501.55 84.47 53900.27 88888.00 2008-11-01 05:46:39.408 306 17501.56 84.53 53900.40 88888.00 2008-11-01 05:46:39.908 306 17501.53 84.63 53900.42 88888.00 2008-11-01 05:46:40.408 306 17501.56 84.61 53900.33 88888.00 2008-11-01 05:46:40.908 306 17501.56 84.64 53900.37 88888.00 2008-11-01 05:46:41.408 306 17501.56 84.60 53900.36 88888.00 2008-11-01 05:46:41.908 306 17501.56 84.51 53900.25 88888.00 2008-11-01 05:46:42.408 306 17501.61 84.53 53900.22 88888.00 2008-11-01 05:46:42.908 306 17501.65 84.54 53900.21 88888.00 2008-11-01 05:46:43.408 306 17501.53 84.54 53900.12 88888.00 2008-11-01 05:46:43.908 306 17501.47 84.45 53900.11 88888.00 2008-11-01 05:46:44.408 306 17501.45 84.54 53900.24 88888.00 2008-11-01 05:46:44.908 306 17501.51 84.55 53900.23 88888.00 2008-11-01 05:46:45.408 306 17501.54 84.48 53900.15 88888.00 2008-11-01 05:46:45.908 306 17501.49 84.50 53900.13 88888.00 2008-11-01 05:46:46.408 306 17501.52 84.50 53900.20 88888.00 2008-11-01 05:46:46.908 306 17501.55 84.48 53900.20 88888.00 2008-11-01 05:46:47.408 306 17501.55 84.48 53900.25 88888.00 2008-11-01 05:46:47.908 306 17501.50 84.47 53900.24 88888.00 2008-11-01 05:46:48.408 306 17501.61 84.46 53900.27 88888.00 2008-11-01 05:46:48.908 306 17501.56 84.43 53900.22 88888.00 2008-11-01 05:46:49.408 306 17501.56 84.45 53900.22 88888.00 2008-11-01 05:46:49.908 306 17501.59 84.45 53900.24 88888.00 2008-11-01 05:46:50.408 306 17501.54 84.43 53900.24 88888.00 2008-11-01 05:46:50.908 306 17501.56 84.40 53900.23 88888.00 2008-11-01 05:46:51.408 306 17501.58 84.39 53900.34 88888.00 2008-11-01 05:46:51.908 306 17501.47 84.47 53900.36 88888.00 2008-11-01 05:46:52.408 306 17501.44 84.43 53900.31 88888.00 2008-11-01 05:46:52.908 306 17501.53 84.46 53900.32 88888.00 2008-11-01 05:46:53.408 306 17501.59 84.50 53900.40 88888.00 2008-11-01 05:46:53.908 306 17501.60 84.50 53900.37 88888.00 2008-11-01 05:46:54.408 306 17501.48 84.41 53900.32 88888.00 2008-11-01 05:46:54.908 306 17501.44 84.38 53900.26 88888.00 2008-11-01 05:46:55.408 306 17501.49 84.37 53900.31 88888.00 2008-11-01 05:46:55.908 306 17501.63 84.32 53900.31 88888.00 2008-11-01 05:46:56.408 306 17501.59 84.34 53900.30 88888.00 2008-11-01 05:46:56.908 306 17501.48 84.35 53900.32 88888.00 2008-11-01 05:46:57.408 306 17501.45 84.35 53900.34 88888.00 2008-11-01 05:46:57.908 306 17501.44 84.28 53900.31 88888.00 2008-11-01 05:46:58.408 306 17501.44 84.29 53900.22 88888.00 2008-11-01 05:46:58.908 306 17501.53 84.41 53900.19 88888.00 2008-11-01 05:46:59.408 306 17501.59 84.39 53900.29 88888.00 2008-11-01 05:46:59.908 306 17501.53 84.36 53900.26 88888.00 2008-11-01 05:47:00.408 306 17501.42 84.41 53900.25 88888.00 2008-11-01 05:47:00.908 306 17501.41 84.35 53900.24 88888.00 2008-11-01 05:47:01.408 306 17501.43 84.37 53900.10 88888.00 2008-11-01 05:47:01.908 306 17501.37 84.47 53900.19 88888.00 2008-11-01 05:47:02.408 306 17501.40 84.45 53900.23 88888.00 2008-11-01 05:47:02.908 306 17501.49 84.43 53900.21 88888.00 2008-11-01 05:47:03.408 306 17501.42 84.41 53900.25 88888.00 2008-11-01 05:47:03.908 306 17501.39 84.39 53900.29 88888.00 2008-11-01 05:47:04.408 306 17501.44 84.46 53900.18 88888.00 2008-11-01 05:47:04.908 306 17501.42 84.56 53900.31 88888.00 2008-11-01 05:47:05.408 306 17501.52 84.44 53900.32 88888.00 2008-11-01 05:47:05.908 306 17501.47 84.34 53900.33 88888.00 2008-11-01 05:47:06.408 306 17501.47 84.34 53900.45 88888.00 2008-11-01 05:47:06.908 306 17501.37 84.36 53900.37 88888.00 2008-11-01 05:47:07.408 306 17501.35 84.35 53900.35 88888.00 2008-11-01 05:47:07.908 306 17501.43 84.37 53900.29 88888.00 2008-11-01 05:47:08.408 306 17501.41 84.38 53900.29 88888.00 2008-11-01 05:47:08.908 306 17501.47 84.38 53900.25 88888.00 2008-11-01 05:47:09.408 306 17501.43 84.41 53900.35 88888.00 2008-11-01 05:47:09.908 306 17501.37 84.36 53900.35 88888.00 2008-11-01 05:47:10.408 306 17501.39 84.34 53900.42 88888.00 2008-11-01 05:47:10.908 306 17501.44 84.35 53900.46 88888.00 2008-11-01 05:47:11.408 306 17501.37 84.36 53900.46 88888.00 2008-11-01 05:47:11.908 306 17501.34 84.31 53900.38 88888.00 2008-11-01 05:47:12.408 306 17501.34 84.32 53900.32 88888.00 2008-11-01 05:47:12.908 306 17501.37 84.36 53900.33 88888.00 2008-11-01 05:47:13.408 306 17501.39 84.35 53900.32 88888.00 2008-11-01 05:47:13.908 306 17501.38 84.32 53900.36 88888.00 2008-11-01 05:47:14.408 306 17501.43 84.32 53900.53 88888.00 2008-11-01 05:47:14.908 306 17501.45 84.27 53900.51 88888.00 2008-11-01 05:47:15.408 306 17501.44 84.32 53900.44 88888.00 2008-11-01 05:47:15.908 306 17501.45 84.24 53900.43 88888.00 2008-11-01 05:47:16.408 306 17501.50 84.17 53900.36 88888.00 2008-11-01 05:47:16.908 306 17501.47 84.21 53900.41 88888.00 2008-11-01 05:47:17.408 306 17501.41 84.27 53900.43 88888.00 2008-11-01 05:47:17.908 306 17501.39 84.28 53900.43 88888.00 2008-11-01 05:47:18.408 306 17501.33 84.38 53900.42 88888.00 2008-11-01 05:47:18.908 306 17501.30 84.40 53900.38 88888.00 2008-11-01 05:47:19.408 306 17501.30 84.32 53900.27 88888.00 2008-11-01 05:47:19.908 306 17501.34 84.35 53900.23 88888.00 2008-11-01 05:47:20.408 306 17501.34 84.34 53900.29 88888.00 2008-11-01 05:47:20.908 306 17501.31 84.37 53900.37 88888.00 2008-11-01 05:47:21.408 306 17501.18 84.39 53900.35 88888.00 2008-11-01 05:47:21.908 306 17501.17 84.29 53900.43 88888.00 2008-11-01 05:47:22.408 306 17501.24 84.21 53900.44 88888.00 2008-11-01 05:47:22.908 306 17501.21 84.27 53900.43 88888.00 2008-11-01 05:47:23.408 306 17501.21 84.30 53900.32 88888.00 2008-11-01 05:47:23.908 306 17501.32 84.32 53900.33 88888.00 2008-11-01 05:47:24.408 306 17501.37 84.35 53900.36 88888.00 2008-11-01 05:47:24.908 306 17501.30 84.32 53900.31 88888.00 2008-11-01 05:47:25.408 306 17501.30 84.22 53900.38 88888.00 2008-11-01 05:47:25.908 306 17501.24 84.28 53900.40 88888.00 2008-11-01 05:47:26.408 306 17501.21 84.30 53900.31 88888.00 2008-11-01 05:47:26.908 306 17501.27 84.26 53900.27 88888.00 2008-11-01 05:47:27.408 306 17501.27 84.24 53900.30 88888.00 2008-11-01 05:47:27.908 306 17501.17 84.30 53900.35 88888.00 2008-11-01 05:47:28.408 306 17501.19 84.37 53900.37 88888.00 2008-11-01 05:47:28.908 306 17501.21 84.36 53900.42 88888.00 2008-11-01 05:47:29.408 306 17501.24 84.36 53900.44 88888.00 2008-11-01 05:47:29.908 306 17501.18 84.27 53900.43 88888.00 2008-11-01 05:47:30.408 306 17501.17 84.19 53900.37 88888.00 2008-11-01 05:47:30.908 306 17501.19 84.22 53900.37 88888.00 2008-11-01 05:47:31.408 306 17501.22 84.28 53900.34 88888.00 2008-11-01 05:47:31.908 306 17501.27 84.26 53900.33 88888.00 2008-11-01 05:47:32.408 306 17501.18 84.22 53900.37 88888.00 2008-11-01 05:47:32.908 306 17501.18 84.22 53900.41 88888.00 2008-11-01 05:47:33.408 306 17501.27 84.20 53900.33 88888.00 2008-11-01 05:47:33.908 306 17501.31 84.20 53900.24 88888.00 2008-11-01 05:47:34.408 306 17501.33 84.22 53900.33 88888.00 2008-11-01 05:47:34.908 306 17501.27 84.18 53900.37 88888.00 2008-11-01 05:47:35.408 306 17501.30 84.24 53900.31 88888.00 2008-11-01 05:47:35.908 306 17501.34 84.27 53900.21 88888.00 2008-11-01 05:47:36.408 306 17501.33 84.29 53900.33 88888.00 2008-11-01 05:47:36.908 306 17501.32 84.27 53900.35 88888.00 2008-11-01 05:47:37.408 306 17501.30 84.25 53900.36 88888.00 2008-11-01 05:47:37.908 306 17501.33 84.16 53900.42 88888.00 2008-11-01 05:47:38.408 306 17501.27 84.14 53900.35 88888.00 2008-11-01 05:47:38.908 306 17501.28 84.17 53900.33 88888.00 2008-11-01 05:47:39.408 306 17501.29 84.22 53900.37 88888.00 2008-11-01 05:47:39.908 306 17501.40 84.25 53900.25 88888.00 2008-11-01 05:47:40.408 306 17501.43 84.20 53900.32 88888.00 2008-11-01 05:47:40.908 306 17501.43 84.17 53900.33 88888.00 2008-11-01 05:47:41.408 306 17501.37 84.17 53900.32 88888.00 2008-11-01 05:47:41.908 306 17501.28 84.12 53900.37 88888.00 2008-11-01 05:47:42.408 306 17501.37 84.14 53900.38 88888.00 2008-11-01 05:47:42.908 306 17501.34 84.12 53900.33 88888.00 2008-11-01 05:47:43.408 306 17501.29 84.20 53900.31 88888.00 2008-11-01 05:47:43.908 306 17501.33 84.19 53900.31 88888.00 2008-11-01 05:47:44.408 306 17501.40 84.14 53900.27 88888.00 2008-11-01 05:47:44.908 306 17501.39 84.17 53900.31 88888.00 2008-11-01 05:47:45.408 306 17501.33 84.24 53900.31 88888.00 2008-11-01 05:47:45.908 306 17501.32 84.20 53900.26 88888.00 2008-11-01 05:47:46.408 306 17501.27 84.19 53900.27 88888.00 2008-11-01 05:47:46.908 306 17501.34 84.25 53900.35 88888.00 2008-11-01 05:47:47.408 306 17501.42 84.27 53900.26 88888.00 2008-11-01 05:47:47.908 306 17501.45 84.25 53900.30 88888.00 2008-11-01 05:47:48.408 306 17501.41 84.25 53900.34 88888.00 2008-11-01 05:47:48.908 306 17501.44 84.27 53900.33 88888.00 2008-11-01 05:47:49.408 306 17501.44 84.27 53900.43 88888.00 2008-11-01 05:47:49.908 306 17501.41 84.31 53900.45 88888.00 2008-11-01 05:47:50.408 306 17501.43 84.31 53900.40 88888.00 2008-11-01 05:47:50.908 306 17501.42 84.30 53900.37 88888.00 2008-11-01 05:47:51.408 306 17501.41 84.34 53900.35 88888.00 2008-11-01 05:47:51.908 306 17501.39 84.32 53900.33 88888.00 2008-11-01 05:47:52.408 306 17501.38 84.32 53900.36 88888.00 2008-11-01 05:47:52.908 306 17501.43 84.35 53900.23 88888.00 2008-11-01 05:47:53.408 306 17501.41 84.38 53900.23 88888.00 2008-11-01 05:47:53.908 306 17501.40 84.36 53900.22 88888.00 2008-11-01 05:47:54.408 306 17501.37 84.43 53900.20 88888.00 2008-11-01 05:47:54.908 306 17501.42 84.50 53900.18 88888.00 2008-11-01 05:47:55.408 306 17501.43 84.48 53900.21 88888.00 2008-11-01 05:47:55.908 306 17501.45 84.41 53900.27 88888.00 2008-11-01 05:47:56.408 306 17501.42 84.43 53900.32 88888.00 2008-11-01 05:47:56.908 306 17501.39 84.39 53900.24 88888.00 2008-11-01 05:47:57.408 306 17501.33 84.40 53900.24 88888.00 2008-11-01 05:47:57.908 306 17501.32 84.39 53900.27 88888.00 2008-11-01 05:47:58.408 306 17501.30 84.40 53900.22 88888.00 2008-11-01 05:47:58.908 306 17501.24 84.43 53900.26 88888.00 2008-11-01 05:47:59.408 306 17501.30 84.44 53900.35 88888.00 2008-11-01 05:47:59.908 306 17501.34 84.45 53900.29 88888.00 2008-11-01 05:48:00.408 306 17501.27 84.50 53900.20 88888.00 2008-11-01 05:48:00.908 306 17501.24 84.49 53900.23 88888.00 2008-11-01 05:48:01.408 306 17501.29 84.50 53900.25 88888.00 2008-11-01 05:48:01.908 306 17501.34 84.53 53900.25 88888.00 2008-11-01 05:48:02.408 306 17501.35 84.47 53900.27 88888.00 2008-11-01 05:48:02.908 306 17501.34 84.54 53900.24 88888.00 2008-11-01 05:48:03.405 306 17501.31 84.55 53900.24 88888.00 2008-11-01 05:48:03.905 306 17501.31 84.57 53900.14 88888.00 2008-11-01 05:48:04.405 306 17501.38 84.50 53900.12 88888.00 2008-11-01 05:48:04.905 306 17501.34 84.51 53900.12 88888.00 2008-11-01 05:48:05.405 306 17501.30 84.53 53900.11 88888.00 2008-11-01 05:48:05.905 306 17501.27 84.53 53900.10 88888.00 2008-11-01 05:48:06.405 306 17501.18 84.51 53900.13 88888.00 2008-11-01 05:48:06.905 306 17501.17 84.56 53900.16 88888.00 2008-11-01 05:48:07.405 306 17501.24 84.54 53900.12 88888.00 2008-11-01 05:48:07.905 306 17501.18 84.53 53900.18 88888.00 2008-11-01 05:48:08.405 306 17501.22 84.55 53900.23 88888.00 2008-11-01 05:48:08.905 306 17501.27 84.56 53900.21 88888.00 2008-11-01 05:48:09.405 306 17501.20 84.47 53900.29 88888.00 2008-11-01 05:48:09.905 306 17501.13 84.46 53900.30 88888.00 2008-11-01 05:48:10.405 306 17501.10 84.46 53900.20 88888.00 2008-11-01 05:48:10.905 306 17501.18 84.51 53900.30 88888.00 2008-11-01 05:48:11.405 306 17501.17 84.54 53900.38 88888.00 2008-11-01 05:48:11.905 306 17501.18 84.56 53900.38 88888.00 2008-11-01 05:48:12.405 306 17501.10 84.54 53900.36 88888.00 2008-11-01 05:48:12.905 306 17500.94 84.54 53900.34 88888.00 2008-11-01 05:48:13.405 306 17500.97 84.57 53900.32 88888.00 2008-11-01 05:48:13.905 306 17501.03 84.58 53900.23 88888.00 2008-11-01 05:48:14.405 306 17501.05 84.53 53900.31 88888.00 2008-11-01 05:48:14.905 306 17500.98 84.49 53900.37 88888.00 2008-11-01 05:48:15.405 306 17500.91 84.49 53900.34 88888.00 2008-11-01 05:48:15.905 306 17500.94 84.54 53900.37 88888.00 2008-11-01 05:48:16.405 306 17500.96 84.57 53900.36 88888.00 2008-11-01 05:48:16.905 306 17500.93 84.59 53900.32 88888.00 2008-11-01 05:48:17.405 306 17500.96 84.64 53900.26 88888.00 2008-11-01 05:48:17.905 306 17500.91 84.58 53900.24 88888.00 2008-11-01 05:48:18.405 306 17501.04 84.57 53900.16 88888.00 2008-11-01 05:48:18.905 306 17501.05 84.55 53900.10 88888.00 2008-11-01 05:48:19.405 306 17501.02 84.61 53900.21 88888.00 2008-11-01 05:48:19.905 306 17501.02 84.58 53900.24 88888.00 2008-11-01 05:48:20.405 306 17501.05 84.51 53900.22 88888.00 2008-11-01 05:48:20.905 306 17500.97 84.46 53900.16 88888.00 2008-11-01 05:48:21.405 306 17500.96 84.44 53900.15 88888.00 2008-11-01 05:48:21.905 306 17500.92 84.49 53900.21 88888.00 2008-11-01 05:48:22.405 306 17500.99 84.59 53900.19 88888.00 2008-11-01 05:48:22.905 306 17501.05 84.58 53900.13 88888.00 2008-11-01 05:48:23.405 306 17501.03 84.55 53900.09 88888.00 2008-11-01 05:48:23.905 306 17501.02 84.57 53900.09 88888.00 2008-11-01 05:48:24.405 306 17501.05 84.55 53900.16 88888.00 2008-11-01 05:48:24.905 306 17501.17 84.56 53900.16 88888.00 2008-11-01 05:48:25.405 306 17501.19 84.63 53900.23 88888.00 2008-11-01 05:48:25.905 306 17501.04 84.67 53900.23 88888.00 2008-11-01 05:48:26.405 306 17501.03 84.68 53900.24 88888.00 2008-11-01 05:48:26.905 306 17500.96 84.59 53900.25 88888.00 2008-11-01 05:48:27.405 306 17500.88 84.63 53900.27 88888.00 2008-11-01 05:48:27.905 306 17500.98 84.66 53900.25 88888.00 2008-11-01 05:48:28.405 306 17501.01 84.64 53900.22 88888.00 2008-11-01 05:48:28.905 306 17501.03 84.56 53900.20 88888.00 2008-11-01 05:48:29.405 306 17501.05 84.58 53900.18 88888.00 2008-11-01 05:48:29.905 306 17501.03 84.58 53900.16 88888.00 2008-11-01 05:48:30.405 306 17500.99 84.65 53900.16 88888.00 2008-11-01 05:48:30.905 306 17500.90 84.73 53900.22 88888.00 2008-11-01 05:48:31.405 306 17500.94 84.75 53900.31 88888.00 2008-11-01 05:48:31.905 306 17501.05 84.77 53900.30 88888.00 2008-11-01 05:48:32.405 306 17500.97 84.75 53900.22 88888.00 2008-11-01 05:48:32.905 306 17500.94 84.74 53900.13 88888.00 2008-11-01 05:48:33.405 306 17501.02 84.67 53900.13 88888.00 2008-11-01 05:48:33.905 306 17501.07 84.59 53900.14 88888.00 2008-11-01 05:48:34.405 306 17501.08 84.61 53900.11 88888.00 2008-11-01 05:48:34.905 306 17501.01 84.61 53900.20 88888.00 2008-11-01 05:48:35.405 306 17500.92 84.69 53900.26 88888.00 2008-11-01 05:48:35.905 306 17500.92 84.68 53900.24 88888.00 2008-11-01 05:48:36.405 306 17500.96 84.69 53900.18 88888.00 2008-11-01 05:48:36.905 306 17501.00 84.64 53900.20 88888.00 2008-11-01 05:48:37.405 306 17500.94 84.68 53900.16 88888.00 2008-11-01 05:48:37.905 306 17501.02 84.69 53900.15 88888.00 2008-11-01 05:48:38.405 306 17500.98 84.68 53900.13 88888.00 2008-11-01 05:48:38.905 306 17501.00 84.61 53900.07 88888.00 2008-11-01 05:48:39.405 306 17501.00 84.67 53900.04 88888.00 2008-11-01 05:48:39.905 306 17501.00 84.58 53900.13 88888.00 2008-11-01 05:48:40.405 306 17501.03 84.56 53900.16 88888.00 2008-11-01 05:48:40.905 306 17501.00 84.46 53900.13 88888.00 2008-11-01 05:48:41.405 306 17500.99 84.47 53900.07 88888.00 2008-11-01 05:48:41.905 306 17501.08 84.48 53900.08 88888.00 2008-11-01 05:48:42.405 306 17501.09 84.61 53900.12 88888.00 2008-11-01 05:48:42.905 306 17501.00 84.63 53900.15 88888.00 2008-11-01 05:48:43.405 306 17501.01 84.61 53900.21 88888.00 2008-11-01 05:48:43.905 306 17501.08 84.60 53900.21 88888.00 2008-11-01 05:48:44.405 306 17501.10 84.64 53900.23 88888.00 2008-11-01 05:48:44.905 306 17501.11 84.61 53900.18 88888.00 2008-11-01 05:48:45.405 306 17501.08 84.63 53900.15 88888.00 2008-11-01 05:48:45.905 306 17501.05 84.65 53900.21 88888.00 2008-11-01 05:48:46.405 306 17501.10 84.64 53900.23 88888.00 2008-11-01 05:48:46.905 306 17501.11 84.65 53900.20 88888.00 2008-11-01 05:48:47.405 306 17501.13 84.68 53900.09 88888.00 2008-11-01 05:48:47.905 306 17501.04 84.71 53900.05 88888.00 2008-11-01 05:48:48.405 306 17501.04 84.74 53900.02 88888.00 2008-11-01 05:48:48.905 306 17501.04 84.68 53900.12 88888.00 2008-11-01 05:48:49.405 306 17501.04 84.75 53900.21 88888.00 2008-11-01 05:48:49.905 306 17501.07 84.78 53900.21 88888.00 2008-11-01 05:48:50.405 306 17501.05 84.75 53900.18 88888.00 2008-11-01 05:48:50.905 306 17501.15 84.76 53900.11 88888.00 2008-11-01 05:48:51.405 306 17501.10 84.76 53900.13 88888.00 2008-11-01 05:48:51.905 306 17501.18 84.75 53900.14 88888.00 2008-11-01 05:48:52.405 306 17501.04 84.77 53900.20 88888.00 2008-11-01 05:48:52.905 306 17500.92 84.68 53900.20 88888.00 2008-11-01 05:48:53.405 306 17500.94 84.70 53900.13 88888.00 2008-11-01 05:48:53.905 306 17501.00 84.71 53900.14 88888.00 2008-11-01 05:48:54.405 306 17500.96 84.69 53900.15 88888.00 2008-11-01 05:48:54.905 306 17500.90 84.74 53900.08 88888.00 2008-11-01 05:48:55.405 306 17500.98 84.76 53900.04 88888.00 2008-11-01 05:48:55.905 306 17500.96 84.75 53900.12 88888.00 2008-11-01 05:48:56.405 306 17500.91 84.74 53900.20 88888.00 2008-11-01 05:48:56.905 306 17500.88 84.70 53900.25 88888.00 2008-11-01 05:48:57.405 306 17500.93 84.71 53900.25 88888.00 2008-11-01 05:48:57.905 306 17500.99 84.76 53900.24 88888.00 2008-11-01 05:48:58.405 306 17500.88 84.75 53900.23 88888.00 2008-11-01 05:48:58.905 306 17500.96 84.77 53900.21 88888.00 2008-11-01 05:48:59.405 306 17501.00 84.80 53900.16 88888.00 2008-11-01 05:48:59.905 306 17500.92 84.82 53900.20 88888.00 2008-11-01 05:49:00.405 306 17500.92 84.85 53900.14 88888.00 2008-11-01 05:49:00.905 306 17500.88 84.89 53900.15 88888.00 2008-11-01 05:49:01.405 306 17500.80 84.84 53900.04 88888.00 2008-11-01 05:49:01.905 306 17500.88 84.82 53900.05 88888.00 2008-11-01 05:49:02.405 306 17500.86 84.76 53900.11 88888.00 2008-11-01 05:49:02.905 306 17500.80 84.83 53900.13 88888.00 2008-11-01 05:49:03.405 306 17500.82 84.84 53900.11 88888.00 2008-11-01 05:49:03.905 306 17500.86 84.86 53900.13 88888.00 2008-11-01 05:49:04.405 306 17500.90 84.96 53900.10 88888.00 2008-11-01 05:49:04.905 306 17500.94 84.99 53900.23 88888.00 2008-11-01 05:49:05.405 306 17500.99 84.95 53900.27 88888.00 2008-11-01 05:49:05.905 306 17501.00 84.95 53900.30 88888.00 2008-11-01 05:49:06.405 306 17500.92 84.94 53900.34 88888.00 2008-11-01 05:49:06.905 306 17500.89 84.94 53900.30 88888.00 2008-11-01 05:49:07.405 306 17500.89 84.95 53900.27 88888.00 2008-11-01 05:49:07.905 306 17500.82 84.96 53900.24 88888.00 2008-11-01 05:49:08.405 306 17500.88 84.99 53900.27 88888.00 2008-11-01 05:49:08.905 306 17500.96 84.97 53900.25 88888.00 2008-11-01 05:49:09.405 306 17500.94 84.98 53900.24 88888.00 2008-11-01 05:49:09.905 306 17500.89 84.93 53900.23 88888.00 2008-11-01 05:49:10.405 306 17500.84 84.95 53900.29 88888.00 2008-11-01 05:49:10.905 306 17500.87 84.97 53900.20 88888.00 2008-11-01 05:49:11.405 306 17500.92 84.94 53900.23 88888.00 2008-11-01 05:49:11.905 306 17500.98 84.93 53900.20 88888.00 2008-11-01 05:49:12.405 306 17500.90 84.97 53900.20 88888.00 2008-11-01 05:49:12.905 306 17500.91 84.94 53900.11 88888.00 2008-11-01 05:49:13.405 306 17500.89 84.98 53900.10 88888.00 2008-11-01 05:49:13.905 306 17500.93 85.00 53900.09 88888.00 2008-11-01 05:49:14.405 306 17500.99 85.03 53900.08 88888.00 2008-11-01 05:49:14.905 306 17500.88 84.98 53900.09 88888.00 2008-11-01 05:49:15.405 306 17500.89 84.96 53900.23 88888.00 2008-11-01 05:49:15.905 306 17500.91 84.97 53900.27 88888.00 2008-11-01 05:49:16.405 306 17501.02 85.03 53900.20 88888.00 2008-11-01 05:49:16.905 306 17500.94 84.98 53900.08 88888.00 2008-11-01 05:49:17.405 306 17500.94 85.00 53900.14 88888.00 2008-11-01 05:49:17.905 306 17500.94 84.99 53900.12 88888.00 2008-11-01 05:49:18.405 306 17501.01 84.99 53900.16 88888.00 2008-11-01 05:49:18.905 306 17501.03 85.02 53900.12 88888.00 2008-11-01 05:49:19.405 306 17501.05 85.06 53900.20 88888.00 2008-11-01 05:49:19.905 306 17501.01 85.07 53900.19 88888.00 2008-11-01 05:49:20.405 306 17501.04 85.04 53900.18 88888.00 2008-11-01 05:49:20.905 306 17501.04 85.04 53900.15 88888.00 2008-11-01 05:49:21.405 306 17501.09 85.03 53900.08 88888.00 2008-11-01 05:49:21.905 306 17501.07 84.98 53899.98 88888.00 2008-11-01 05:49:22.405 306 17501.11 85.04 53900.03 88888.00 2008-11-01 05:49:22.905 306 17501.02 85.07 53900.10 88888.00 2008-11-01 05:49:23.405 306 17501.08 85.02 53900.14 88888.00 2008-11-01 05:49:23.905 306 17501.03 84.95 53900.09 88888.00 2008-11-01 05:49:24.405 306 17500.90 84.96 53900.08 88888.00 2008-11-01 05:49:24.905 306 17500.93 84.96 53900.01 88888.00 2008-11-01 05:49:25.405 306 17500.97 84.98 53900.01 88888.00 2008-11-01 05:49:25.905 306 17500.96 84.96 53900.03 88888.00 2008-11-01 05:49:26.405 306 17500.86 84.93 53900.07 88888.00 2008-11-01 05:49:26.905 306 17500.82 84.99 53900.12 88888.00 2008-11-01 05:49:27.405 306 17500.88 84.98 53900.21 88888.00 2008-11-01 05:49:27.905 306 17500.80 84.97 53900.25 88888.00 2008-11-01 05:49:28.405 306 17500.79 84.93 53900.32 88888.00 2008-11-01 05:49:28.905 306 17500.73 84.88 53900.29 88888.00 2008-11-01 05:49:29.405 306 17500.83 84.94 53900.31 88888.00 2008-11-01 05:49:29.905 306 17500.83 84.94 53900.30 88888.00 2008-11-01 05:49:30.405 306 17500.78 84.96 53900.22 88888.00 2008-11-01 05:49:30.905 306 17500.76 84.96 53900.13 88888.00 2008-11-01 05:49:31.405 306 17500.73 84.99 53900.01 88888.00 2008-11-01 05:49:31.905 306 17500.67 84.97 53900.01 88888.00 2008-11-01 05:49:32.405 306 17500.64 84.96 53900.13 88888.00 2008-11-01 05:49:32.905 306 17500.70 84.97 53900.21 88888.00 2008-11-01 05:49:33.405 306 17500.70 84.96 53900.14 88888.00 2008-11-01 05:49:33.905 306 17500.59 84.92 53900.10 88888.00 2008-11-01 05:49:34.405 306 17500.60 84.89 53900.14 88888.00 2008-11-01 05:49:34.905 306 17500.62 84.88 53900.18 88888.00 2008-11-01 05:49:35.405 306 17500.73 84.99 53900.26 88888.00 2008-11-01 05:49:35.905 306 17500.72 85.00 53900.22 88888.00 2008-11-01 05:49:36.405 306 17500.73 84.95 53900.15 88888.00 2008-11-01 05:49:36.905 306 17500.73 84.95 53900.18 88888.00 2008-11-01 05:49:37.405 306 17500.61 84.90 53900.20 88888.00 2008-11-01 05:49:37.905 306 17500.61 84.92 53900.20 88888.00 2008-11-01 05:49:38.405 306 17500.69 84.95 53900.19 88888.00 2008-11-01 05:49:38.905 306 17500.63 84.95 53900.19 88888.00 2008-11-01 05:49:39.405 306 17500.72 84.97 53900.18 88888.00 2008-11-01 05:49:39.905 306 17500.67 84.99 53900.11 88888.00 2008-11-01 05:49:40.405 306 17500.67 85.02 53900.13 88888.00 2008-11-01 05:49:40.905 306 17500.63 85.04 53900.10 88888.00 2008-11-01 05:49:41.405 306 17500.56 85.00 53900.22 88888.00 2008-11-01 05:49:41.905 306 17500.53 84.99 53900.31 88888.00 2008-11-01 05:49:42.405 306 17500.58 85.02 53900.30 88888.00 2008-11-01 05:49:42.905 306 17500.62 85.09 53900.30 88888.00 2008-11-01 05:49:43.405 306 17500.58 85.05 53900.31 88888.00 2008-11-01 05:49:43.905 306 17500.62 84.98 53900.34 88888.00 2008-11-01 05:49:44.405 306 17500.71 85.03 53900.26 88888.00 2008-11-01 05:49:44.905 306 17500.61 85.10 53900.25 88888.00 2008-11-01 05:49:45.405 306 17500.55 85.14 53900.27 88888.00 2008-11-01 05:49:45.905 306 17500.67 85.09 53900.14 88888.00 2008-11-01 05:49:46.405 306 17500.62 85.00 53900.13 88888.00 2008-11-01 05:49:46.905 306 17500.62 85.03 53900.11 88888.00 2008-11-01 05:49:47.405 306 17500.60 85.03 53900.18 88888.00 2008-11-01 05:49:47.905 306 17500.60 85.09 53900.19 88888.00 2008-11-01 05:49:48.405 306 17500.57 85.08 53900.18 88888.00 2008-11-01 05:49:48.905 306 17500.56 85.14 53900.16 88888.00 2008-11-01 05:49:49.405 306 17500.51 85.15 53900.19 88888.00 2008-11-01 05:49:49.905 306 17500.53 85.10 53900.16 88888.00 2008-11-01 05:49:50.405 306 17500.51 85.14 53900.19 88888.00 2008-11-01 05:49:50.905 306 17500.52 85.16 53900.09 88888.00 2008-11-01 05:49:51.405 306 17500.51 85.16 53899.99 88888.00 2008-11-01 05:49:51.905 306 17500.56 85.17 53899.99 88888.00 2008-11-01 05:49:52.405 306 17500.51 85.14 53900.13 88888.00 2008-11-01 05:49:52.905 306 17500.60 85.17 53900.13 88888.00 2008-11-01 05:49:53.405 306 17500.68 85.15 53900.14 88888.00 2008-11-01 05:49:53.905 306 17500.64 85.09 53900.12 88888.00 2008-11-01 05:49:54.405 306 17500.67 85.07 53900.16 88888.00 2008-11-01 05:49:54.905 306 17500.66 85.13 53900.13 88888.00 2008-11-01 05:49:55.405 306 17500.58 85.17 53900.19 88888.00 2008-11-01 05:49:55.905 306 17500.61 85.27 53900.29 88888.00 2008-11-01 05:49:56.405 306 17500.62 85.22 53900.16 88888.00 2008-11-01 05:49:56.905 306 17500.60 85.23 53900.16 88888.00 2008-11-01 05:49:57.405 306 17500.52 85.24 53900.14 88888.00 2008-11-01 05:49:57.905 306 17500.51 85.23 53900.18 88888.00 2008-11-01 05:49:58.405 306 17500.52 85.21 53900.14 88888.00 2008-11-01 05:49:58.905 306 17500.60 85.18 53900.12 88888.00 2008-11-01 05:49:59.405 306 17500.64 85.17 53900.18 88888.00 2008-11-01 05:49:59.905 306 17500.56 85.24 53900.20 88888.00 2008-11-01 05:50:00.405 306 17500.62 85.32 53900.21 88888.00 2008-11-01 05:50:00.905 306 17500.62 85.29 53900.25 88888.00 2008-11-01 05:50:01.405 306 17500.69 85.23 53900.19 88888.00 2008-11-01 05:50:01.905 306 17500.63 85.22 53900.15 88888.00 2008-11-01 05:50:02.405 306 17500.62 85.22 53900.13 88888.00 2008-11-01 05:50:02.905 306 17500.56 85.28 53900.18 88888.00 2008-11-01 05:50:03.405 306 17500.46 85.28 53900.18 88888.00 2008-11-01 05:50:03.905 306 17500.47 85.29 53900.15 88888.00 2008-11-01 05:50:04.405 306 17500.51 85.29 53900.16 88888.00 2008-11-01 05:50:04.905 306 17500.49 85.35 53900.13 88888.00 2008-11-01 05:50:05.405 306 17500.53 85.44 53900.12 88888.00 2008-11-01 05:50:05.905 306 17500.56 85.45 53900.05 88888.00 2008-11-01 05:50:06.405 306 17500.52 85.44 53900.10 88888.00 2008-11-01 05:50:06.905 306 17500.56 85.44 53900.13 88888.00 2008-11-01 05:50:07.405 306 17500.50 85.42 53900.16 88888.00 2008-11-01 05:50:07.905 306 17500.50 85.49 53900.22 88888.00 2008-11-01 05:50:08.405 306 17500.56 85.49 53900.22 88888.00 2008-11-01 05:50:08.905 306 17500.55 85.46 53900.21 88888.00 2008-11-01 05:50:09.405 306 17500.50 85.42 53900.20 88888.00 2008-11-01 05:50:09.905 306 17500.50 85.39 53900.19 88888.00 2008-11-01 05:50:10.405 306 17500.53 85.42 53900.25 88888.00 2008-11-01 05:50:10.905 306 17500.50 85.48 53900.31 88888.00 2008-11-01 05:50:11.405 306 17500.53 85.46 53900.21 88888.00 2008-11-01 05:50:11.905 306 17500.63 85.44 53900.24 88888.00 2008-11-01 05:50:12.405 306 17500.59 85.47 53900.24 88888.00 2008-11-01 05:50:12.905 306 17500.51 85.45 53900.30 88888.00 2008-11-01 05:50:13.405 306 17500.50 85.49 53900.22 88888.00 2008-11-01 05:50:13.905 306 17500.41 85.53 53900.11 88888.00 2008-11-01 05:50:14.405 306 17500.45 85.48 53900.14 88888.00 2008-11-01 05:50:14.905 306 17500.47 85.47 53900.21 88888.00 2008-11-01 05:50:15.405 306 17500.47 85.51 53900.20 88888.00 2008-11-01 05:50:15.905 306 17500.52 85.52 53900.13 88888.00 2008-11-01 05:50:16.405 306 17500.39 85.47 53900.15 88888.00 2008-11-01 05:50:16.905 306 17500.26 85.52 53900.25 88888.00 2008-11-01 05:50:17.405 306 17500.29 85.57 53900.24 88888.00 2008-11-01 05:50:17.905 306 17500.27 85.56 53900.20 88888.00 2008-11-01 05:50:18.405 306 17500.25 85.56 53900.22 88888.00 2008-11-01 05:50:18.905 306 17500.28 85.61 53900.11 88888.00 2008-11-01 05:50:19.405 306 17500.37 85.63 53900.09 88888.00 2008-11-01 05:50:19.905 306 17500.35 85.63 53900.05 88888.00 2008-11-01 05:50:20.405 306 17500.30 85.65 53900.01 88888.00 2008-11-01 05:50:20.905 306 17500.38 85.61 53900.13 88888.00 2008-11-01 05:50:21.405 306 17500.40 85.61 53900.23 88888.00 2008-11-01 05:50:21.905 306 17500.38 85.63 53900.22 88888.00 2008-11-01 05:50:22.405 306 17500.28 85.62 53900.24 88888.00 2008-11-01 05:50:22.905 306 17500.21 85.61 53900.25 88888.00 2008-11-01 05:50:23.405 306 17500.21 85.64 53900.24 88888.00 2008-11-01 05:50:23.905 306 17500.23 85.62 53900.22 88888.00 2008-11-01 05:50:24.405 306 17500.26 85.66 53900.24 88888.00 2008-11-01 05:50:24.905 306 17500.22 85.66 53900.23 88888.00 2008-11-01 05:50:25.405 306 17500.25 85.68 53900.26 88888.00 2008-11-01 05:50:25.905 306 17500.27 85.68 53900.25 88888.00 2008-11-01 05:50:26.405 306 17500.25 85.70 53900.21 88888.00 2008-11-01 05:50:26.905 306 17500.39 85.64 53900.24 88888.00 2008-11-01 05:50:27.405 306 17500.31 85.70 53900.26 88888.00 2008-11-01 05:50:27.905 306 17500.25 85.67 53900.24 88888.00 2008-11-01 05:50:28.405 306 17500.07 85.71 53900.22 88888.00 2008-11-01 05:50:28.905 306 17500.04 85.66 53900.14 88888.00 2008-11-01 05:50:29.405 306 17500.15 85.68 53900.08 88888.00 2008-11-01 05:50:29.905 306 17500.16 85.62 53900.19 88888.00 2008-11-01 05:50:30.405 306 17500.13 85.58 53900.29 88888.00 2008-11-01 05:50:30.905 306 17500.08 85.62 53900.22 88888.00 2008-11-01 05:50:31.405 306 17500.15 85.68 53900.13 88888.00 2008-11-01 05:50:31.905 306 17500.12 85.63 53900.10 88888.00 2008-11-01 05:50:32.405 306 17500.18 85.64 53900.24 88888.00 2008-11-01 05:50:32.905 306 17500.19 85.64 53900.30 88888.00 2008-11-01 05:50:33.405 306 17500.19 85.61 53900.37 88888.00 2008-11-01 05:50:33.905 306 17500.13 85.68 53900.41 88888.00 2008-11-01 05:50:34.405 306 17500.05 85.71 53900.32 88888.00 2008-11-01 05:50:34.905 306 17500.05 85.71 53900.35 88888.00 2008-11-01 05:50:35.405 306 17500.00 85.71 53900.22 88888.00 2008-11-01 05:50:35.905 306 17500.00 85.73 53900.20 88888.00 2008-11-01 05:50:36.405 306 17499.94 85.80 53900.13 88888.00 2008-11-01 05:50:36.905 306 17499.95 85.77 53900.15 88888.00 2008-11-01 05:50:37.405 306 17499.99 85.82 53900.23 88888.00 2008-11-01 05:50:37.905 306 17499.95 85.85 53900.16 88888.00 2008-11-01 05:50:38.405 306 17499.99 85.85 53900.12 88888.00 2008-11-01 05:50:38.905 306 17499.99 85.91 53900.23 88888.00 2008-11-01 05:50:39.405 306 17500.06 85.90 53900.16 88888.00 2008-11-01 05:50:39.905 306 17500.05 85.87 53900.19 88888.00 2008-11-01 05:50:40.405 306 17500.00 85.84 53900.20 88888.00 2008-11-01 05:50:40.905 306 17499.98 85.87 53900.16 88888.00 2008-11-01 05:50:41.405 306 17500.00 85.81 53900.21 88888.00 2008-11-01 05:50:41.905 306 17499.95 85.80 53900.15 88888.00 2008-11-01 05:50:42.405 306 17499.89 85.91 53900.16 88888.00 2008-11-01 05:50:42.905 306 17499.91 85.94 53900.22 88888.00 2008-11-01 05:50:43.405 306 17499.94 85.87 53900.23 88888.00 2008-11-01 05:50:43.905 306 17499.99 85.85 53900.15 88888.00 2008-11-01 05:50:44.405 306 17499.97 85.86 53900.05 88888.00 2008-11-01 05:50:44.905 306 17500.01 85.93 53899.99 88888.00 2008-11-01 05:50:45.405 306 17500.15 85.93 53900.11 88888.00 2008-11-01 05:50:45.905 306 17500.11 85.88 53900.18 88888.00 2008-11-01 05:50:46.405 306 17500.06 85.82 53900.18 88888.00 2008-11-01 05:50:46.905 306 17500.12 85.84 53900.11 88888.00 2008-11-01 05:50:47.405 306 17500.10 85.87 53900.10 88888.00 2008-11-01 05:50:47.905 306 17500.10 85.90 53900.15 88888.00 2008-11-01 05:50:48.405 306 17500.05 86.00 53900.15 88888.00 2008-11-01 05:50:48.905 306 17500.04 85.92 53900.25 88888.00 2008-11-01 05:50:49.405 306 17499.97 85.95 53900.24 88888.00 2008-11-01 05:50:49.905 306 17499.94 85.92 53900.24 88888.00 2008-11-01 05:50:50.405 306 17499.95 85.87 53900.23 88888.00 2008-11-01 05:50:50.905 306 17500.02 85.91 53900.16 88888.00 2008-11-01 05:50:51.405 306 17500.05 85.90 53900.11 88888.00 2008-11-01 05:50:51.905 306 17500.00 85.84 53900.10 88888.00 2008-11-01 05:50:52.405 306 17500.00 85.81 53900.13 88888.00 2008-11-01 05:50:52.905 306 17500.00 85.83 53900.19 88888.00 2008-11-01 05:50:53.405 306 17500.02 85.82 53900.15 88888.00 2008-11-01 05:50:53.905 306 17499.99 85.78 53900.15 88888.00 2008-11-01 05:50:54.405 306 17500.05 85.81 53900.10 88888.00 2008-11-01 05:50:54.905 306 17500.08 85.83 53900.15 88888.00 2008-11-01 05:50:55.405 306 17500.05 85.81 53900.19 88888.00 2008-11-01 05:50:55.905 306 17500.02 85.72 53900.20 88888.00 2008-11-01 05:50:56.405 306 17500.08 85.67 53900.16 88888.00 2008-11-01 05:50:56.905 306 17500.10 85.62 53900.15 88888.00 2008-11-01 05:50:57.405 306 17500.06 85.66 53900.21 88888.00 2008-11-01 05:50:57.905 306 17500.02 85.72 53900.18 88888.00 2008-11-01 05:50:58.405 306 17500.01 85.77 53900.05 88888.00 2008-11-01 05:50:58.905 306 17499.98 85.74 53899.97 88888.00 2008-11-01 05:50:59.405 306 17499.97 85.72 53900.08 88888.00 2008-11-01 05:50:59.905 306 17499.97 85.65 53900.10 88888.00 2008-11-01 05:51:00.405 306 17499.98 85.64 53900.15 88888.00 2008-11-01 05:51:00.905 306 17500.06 85.62 53900.14 88888.00 2008-11-01 05:51:01.405 306 17500.00 85.64 53900.19 88888.00 2008-11-01 05:51:01.905 306 17499.89 85.67 53900.20 88888.00 2008-11-01 05:51:02.405 306 17499.87 85.66 53900.23 88888.00 2008-11-01 05:51:02.905 306 17499.96 85.58 53900.26 88888.00 2008-11-01 05:51:03.405 306 17499.94 85.66 53900.21 88888.00 2008-11-01 05:51:03.905 306 17499.92 85.65 53900.18 88888.00 2008-11-01 05:51:04.405 306 17499.92 85.61 53900.19 88888.00 2008-11-01 05:51:04.905 306 17499.87 85.55 53900.20 88888.00 2008-11-01 05:51:05.405 306 17499.89 85.55 53900.18 88888.00 2008-11-01 05:51:05.905 306 17499.84 85.55 53900.03 88888.00 2008-11-01 05:51:06.405 306 17499.78 85.54 53899.98 88888.00 2008-11-01 05:51:06.905 306 17499.84 85.52 53900.05 88888.00 2008-11-01 05:51:07.405 306 17499.85 85.49 53900.01 88888.00 2008-11-01 05:51:07.905 306 17499.82 85.47 53900.02 88888.00 2008-11-01 05:51:08.405 306 17499.79 85.49 53899.99 88888.00 2008-11-01 05:51:08.905 306 17499.77 85.44 53899.93 88888.00 2008-11-01 05:51:09.405 306 17499.80 85.52 53899.97 88888.00 2008-11-01 05:51:09.905 306 17499.76 85.49 53900.03 88888.00 2008-11-01 05:51:10.405 306 17499.77 85.52 53899.99 88888.00 2008-11-01 05:51:10.905 306 17499.81 85.51 53899.93 88888.00 2008-11-01 05:51:11.405 306 17499.80 85.48 53900.01 88888.00 2008-11-01 05:51:11.905 306 17499.85 85.47 53900.16 88888.00 2008-11-01 05:51:12.405 306 17499.76 85.48 53900.16 88888.00 2008-11-01 05:51:12.905 306 17499.68 85.59 53900.15 88888.00 2008-11-01 05:51:13.405 306 17499.64 85.57 53900.12 88888.00 2008-11-01 05:51:13.905 306 17499.67 85.49 53900.07 88888.00 2008-11-01 05:51:14.405 306 17499.71 85.47 53900.10 88888.00 2008-11-01 05:51:14.905 306 17499.74 85.41 53900.19 88888.00 2008-11-01 05:51:15.405 306 17499.64 85.42 53900.18 88888.00 2008-11-01 05:51:15.905 306 17499.66 85.37 53900.15 88888.00 2008-11-01 05:51:16.405 306 17499.67 85.51 53900.30 88888.00 2008-11-01 05:51:16.905 306 17499.72 85.48 53900.31 88888.00 2008-11-01 05:51:17.405 306 17499.79 85.46 53900.25 88888.00 2008-11-01 05:51:17.905 306 17499.68 85.45 53900.15 88888.00 2008-11-01 05:51:18.405 306 17499.62 85.47 53900.18 88888.00 2008-11-01 05:51:18.905 306 17499.64 85.47 53900.13 88888.00 2008-11-01 05:51:19.405 306 17499.61 85.55 53900.11 88888.00 2008-11-01 05:51:19.905 306 17499.62 85.59 53900.05 88888.00 2008-11-01 05:51:20.405 306 17499.60 85.49 53900.05 88888.00 2008-11-01 05:51:20.905 306 17499.61 85.56 53900.02 88888.00 2008-11-01 05:51:21.405 306 17499.64 85.55 53900.20 88888.00 2008-11-01 05:51:21.905 306 17499.64 85.52 53900.23 88888.00 2008-11-01 05:51:22.405 306 17499.66 85.54 53900.19 88888.00 2008-11-01 05:51:22.905 306 17499.65 85.58 53900.15 88888.00 2008-11-01 05:51:23.405 306 17499.62 85.57 53900.19 88888.00 2008-11-01 05:51:23.905 306 17499.57 85.48 53900.10 88888.00 2008-11-01 05:51:24.405 306 17499.48 85.48 53900.10 88888.00 2008-11-01 05:51:24.905 306 17499.56 85.46 53900.18 88888.00 2008-11-01 05:51:25.405 306 17499.53 85.52 53900.24 88888.00 2008-11-01 05:51:25.905 306 17499.50 85.52 53900.19 88888.00 2008-11-01 05:51:26.405 306 17499.58 85.54 53900.14 88888.00 2008-11-01 05:51:26.905 306 17499.64 85.54 53900.13 88888.00 2008-11-01 05:51:27.405 306 17499.56 85.61 53900.21 88888.00 2008-11-01 05:51:27.905 306 17499.53 85.63 53900.16 88888.00 2008-11-01 05:51:28.405 306 17499.54 85.61 53900.13 88888.00 2008-11-01 05:51:28.905 306 17499.58 85.61 53900.14 88888.00 2008-11-01 05:51:29.405 306 17499.49 85.65 53900.05 88888.00 2008-11-01 05:51:29.905 306 17499.51 85.67 53900.05 88888.00 2008-11-01 05:51:30.405 306 17499.49 85.62 53900.11 88888.00 2008-11-01 05:51:30.905 306 17499.45 85.55 53900.13 88888.00 2008-11-01 05:51:31.405 306 17499.48 85.55 53900.07 88888.00 2008-11-01 05:51:31.905 306 17499.47 85.56 53900.12 88888.00 2008-11-01 05:51:32.405 306 17499.53 85.66 53900.10 88888.00 2008-11-01 05:51:32.905 306 17499.50 85.65 53900.14 88888.00 2008-11-01 05:51:33.405 306 17499.50 85.62 53900.20 88888.00 2008-11-01 05:51:33.905 306 17499.50 85.59 53900.08 88888.00 2008-11-01 05:51:34.405 306 17499.53 85.56 53899.95 88888.00 2008-11-01 05:51:34.905 306 17499.54 85.63 53899.98 88888.00 2008-11-01 05:51:35.405 306 17499.62 85.68 53900.03 88888.00 2008-11-01 05:51:35.905 306 17499.70 85.68 53900.13 88888.00 2008-11-01 05:51:36.402 306 17499.61 85.66 53900.09 88888.00 2008-11-01 05:51:36.902 306 17499.50 85.57 53900.09 88888.00 2008-11-01 05:51:37.402 306 17499.50 85.58 53900.11 88888.00 2008-11-01 05:51:37.902 306 17499.49 85.61 53900.20 88888.00 2008-11-01 05:51:38.402 306 17499.54 85.57 53900.19 88888.00 2008-11-01 05:51:38.902 306 17499.50 85.54 53900.04 88888.00 2008-11-01 05:51:39.402 306 17499.54 85.49 53900.01 88888.00 2008-11-01 05:51:39.902 306 17499.53 85.55 53900.03 88888.00 2008-11-01 05:51:40.402 306 17499.57 85.59 53900.05 88888.00 2008-11-01 05:51:40.902 306 17499.53 85.63 53899.96 88888.00 2008-11-01 05:51:41.402 306 17499.51 85.57 53899.98 88888.00 2008-11-01 05:51:41.902 306 17499.38 85.59 53900.07 88888.00 2008-11-01 05:51:42.402 306 17499.49 85.58 53900.13 88888.00 2008-11-01 05:51:42.902 306 17499.54 85.58 53900.16 88888.00 2008-11-01 05:51:43.402 306 17499.48 85.59 53900.12 88888.00 2008-11-01 05:51:43.902 306 17499.40 85.67 53900.11 88888.00 2008-11-01 05:51:44.402 306 17499.43 85.68 53900.10 88888.00 2008-11-01 05:51:44.902 306 17499.34 85.70 53900.07 88888.00 2008-11-01 05:51:45.402 306 17499.39 85.72 53900.05 88888.00 2008-11-01 05:51:45.902 306 17499.44 85.76 53900.03 88888.00 2008-11-01 05:51:46.402 306 17499.40 85.81 53900.07 88888.00 2008-11-01 05:51:46.902 306 17499.40 85.90 53900.11 88888.00 2008-11-01 05:51:47.402 306 17499.40 85.88 53900.18 88888.00 2008-11-01 05:51:47.902 306 17499.33 85.88 53900.12 88888.00 2008-11-01 05:51:48.402 306 17499.36 85.91 53900.02 88888.00 2008-11-01 05:51:48.902 306 17499.38 85.86 53900.05 88888.00 2008-11-01 05:51:49.402 306 17499.34 85.88 53900.02 88888.00 2008-11-01 05:51:49.902 306 17499.20 85.90 53899.99 88888.00 2008-11-01 05:51:50.402 306 17499.20 85.90 53900.16 88888.00 2008-11-01 05:51:50.902 306 17499.20 85.93 53900.15 88888.00 2008-11-01 05:51:51.402 306 17499.24 86.04 53900.16 88888.00 2008-11-01 05:51:51.902 306 17499.25 86.11 53900.20 88888.00 2008-11-01 05:51:52.402 306 17499.24 86.10 53900.22 88888.00 2008-11-01 05:51:52.902 306 17499.23 86.02 53900.15 88888.00 2008-11-01 05:51:53.402 306 17499.24 86.00 53900.11 88888.00 2008-11-01 05:51:53.902 306 17499.17 86.10 53900.11 88888.00 2008-11-01 05:51:54.402 306 17499.08 86.12 53900.03 88888.00 2008-11-01 05:51:54.902 306 17498.99 86.10 53899.98 88888.00 2008-11-01 05:51:55.402 306 17499.14 86.09 53899.97 88888.00 2008-11-01 05:51:55.902 306 17499.25 86.04 53899.95 88888.00 2008-11-01 05:51:56.402 306 17499.16 86.10 53900.04 88888.00 2008-11-01 05:51:56.902 306 17499.16 86.19 53900.11 88888.00 2008-11-01 05:51:57.402 306 17499.17 86.23 53900.13 88888.00 2008-11-01 05:51:57.902 306 17499.25 86.20 53900.12 88888.00 2008-11-01 05:51:58.402 306 17499.29 86.16 53900.08 88888.00 2008-11-01 05:51:58.902 306 17499.35 86.22 53900.05 88888.00 2008-11-01 05:51:59.402 306 17499.29 86.23 53900.09 88888.00 2008-11-01 05:51:59.902 306 17499.26 86.27 53900.13 88888.00 2008-11-01 05:52:00.402 306 17499.19 86.32 53900.14 88888.00 2008-11-01 05:52:00.902 306 17499.23 86.35 53900.14 88888.00 2008-11-01 05:52:01.402 306 17499.25 86.27 53900.12 88888.00 2008-11-01 05:52:01.902 306 17499.24 86.26 53900.13 88888.00 2008-11-01 05:52:02.402 306 17499.25 86.35 53900.15 88888.00 2008-11-01 05:52:02.902 306 17499.29 86.33 53900.14 88888.00 2008-11-01 05:52:03.402 306 17499.28 86.29 53900.08 88888.00 2008-11-01 05:52:03.902 306 17499.18 86.32 53900.11 88888.00 2008-11-01 05:52:04.402 306 17499.20 86.32 53900.18 88888.00 2008-11-01 05:52:04.902 306 17499.19 86.36 53900.09 88888.00 2008-11-01 05:52:05.402 306 17499.18 86.40 53900.05 88888.00 2008-11-01 05:52:05.902 306 17499.19 86.45 53900.04 88888.00 2008-11-01 05:52:06.402 306 17499.29 86.48 53899.96 88888.00 2008-11-01 05:52:06.902 306 17499.33 86.44 53900.03 88888.00 2008-11-01 05:52:07.402 306 17499.23 86.42 53900.21 88888.00 2008-11-01 05:52:07.902 306 17499.28 86.43 53900.16 88888.00 2008-11-01 05:52:08.402 306 17499.36 86.36 53900.12 88888.00 2008-11-01 05:52:08.902 306 17499.37 86.42 53900.09 88888.00 2008-11-01 05:52:09.402 306 17499.35 86.43 53900.03 88888.00 2008-11-01 05:52:09.902 306 17499.35 86.39 53899.93 88888.00 2008-11-01 05:52:10.402 306 17499.35 86.42 53900.02 88888.00 2008-11-01 05:52:10.902 306 17499.34 86.40 53900.07 88888.00 2008-11-01 05:52:11.402 306 17499.34 86.33 53900.11 88888.00 2008-11-01 05:52:11.902 306 17499.25 86.35 53900.05 88888.00 2008-11-01 05:52:12.402 306 17499.23 86.37 53900.01 88888.00 2008-11-01 05:52:12.902 306 17499.21 86.45 53900.11 88888.00 2008-11-01 05:52:13.402 306 17499.25 86.45 53900.19 88888.00 2008-11-01 05:52:13.902 306 17499.31 86.45 53900.04 88888.00 2008-11-01 05:52:14.402 306 17499.31 86.41 53899.97 88888.00 2008-11-01 05:52:14.902 306 17499.34 86.50 53899.96 88888.00 2008-11-01 05:52:15.402 306 17499.37 86.51 53900.08 88888.00 2008-11-01 05:52:15.902 306 17499.37 86.56 53900.05 88888.00 2008-11-01 05:52:16.402 306 17499.48 86.58 53900.07 88888.00 2008-11-01 05:52:16.902 306 17499.54 86.49 53900.03 88888.00 2008-11-01 05:52:17.402 306 17499.49 86.46 53899.91 88888.00 2008-11-01 05:52:17.902 306 17499.49 86.42 53899.95 88888.00 2008-11-01 05:52:18.402 306 17499.47 86.35 53899.97 88888.00 2008-11-01 05:52:18.902 306 17499.47 86.27 53900.13 88888.00 2008-11-01 05:52:19.402 306 17499.41 86.30 53900.07 88888.00 2008-11-01 05:52:19.902 306 17499.49 86.29 53900.04 88888.00 2008-11-01 05:52:20.402 306 17499.56 86.23 53900.13 88888.00 2008-11-01 05:52:20.902 306 17499.64 86.26 53900.09 88888.00 2008-11-01 05:52:21.402 306 17499.59 86.31 53900.07 88888.00 2008-11-01 05:52:21.902 306 17499.58 86.31 53900.16 88888.00 2008-11-01 05:52:22.402 306 17499.62 86.32 53900.01 88888.00 2008-11-01 05:52:22.902 306 17499.58 86.37 53899.97 88888.00 2008-11-01 05:52:23.402 306 17499.64 86.40 53900.01 88888.00 2008-11-01 05:52:23.902 306 17499.66 86.37 53900.11 88888.00 2008-11-01 05:52:24.402 306 17499.61 86.39 53900.07 88888.00 2008-11-01 05:52:24.902 306 17499.60 86.40 53900.14 88888.00 2008-11-01 05:52:25.402 306 17499.57 86.37 53900.09 88888.00 2008-11-01 05:52:25.902 306 17499.66 86.30 53900.05 88888.00 2008-11-01 05:52:26.402 306 17499.69 86.27 53900.13 88888.00 2008-11-01 05:52:26.902 306 17499.69 86.23 53900.11 88888.00 2008-11-01 05:52:27.402 306 17499.59 86.17 53900.09 88888.00 2008-11-01 05:52:27.902 306 17499.65 86.20 53900.01 88888.00 2008-11-01 05:52:28.402 306 17499.77 86.25 53900.04 88888.00 2008-11-01 05:52:28.902 306 17499.86 86.22 53899.98 88888.00 2008-11-01 05:52:29.402 306 17499.90 86.21 53899.92 88888.00 2008-11-01 05:52:29.902 306 17499.88 86.11 53900.05 88888.00 2008-11-01 05:52:30.402 306 17499.82 86.09 53900.07 88888.00 2008-11-01 05:52:30.902 306 17499.94 86.10 53900.01 88888.00 2008-11-01 05:52:31.402 306 17500.08 86.10 53900.03 88888.00 2008-11-01 05:52:31.902 306 17500.06 86.00 53900.01 88888.00 2008-11-01 05:52:32.402 306 17500.04 86.00 53899.96 88888.00 2008-11-01 05:52:32.902 306 17500.01 85.93 53900.03 88888.00 2008-11-01 05:52:33.402 306 17499.95 85.94 53900.08 88888.00 2008-11-01 05:52:33.902 306 17499.92 85.94 53900.07 88888.00 2008-11-01 05:52:34.402 306 17500.00 85.96 53900.01 88888.00 2008-11-01 05:52:34.902 306 17500.04 85.87 53900.12 88888.00 2008-11-01 05:52:35.402 306 17500.00 85.81 53900.10 88888.00 2008-11-01 05:52:35.902 306 17500.02 85.72 53900.01 88888.00 2008-11-01 05:52:36.402 306 17500.05 85.71 53899.96 88888.00 2008-11-01 05:52:36.902 306 17500.17 85.66 53900.08 88888.00 2008-11-01 05:52:37.402 306 17500.11 85.66 53900.16 88888.00 2008-11-01 05:52:37.902 306 17500.08 85.65 53900.14 88888.00 2008-11-01 05:52:38.402 306 17500.15 85.55 53900.00 88888.00 2008-11-01 05:52:38.902 306 17500.19 85.48 53899.99 88888.00 2008-11-01 05:52:39.402 306 17500.11 85.42 53900.07 88888.00 2008-11-01 05:52:39.902 306 17500.08 85.42 53900.07 88888.00 2008-11-01 05:52:40.402 306 17500.12 85.42 53899.98 88888.00 2008-11-01 05:52:40.902 306 17500.20 85.43 53899.92 88888.00 2008-11-01 05:52:41.402 306 17500.22 85.42 53899.93 88888.00 2008-11-01 05:52:41.902 306 17500.28 85.41 53899.92 88888.00 2008-11-01 05:52:42.402 306 17500.30 85.38 53899.96 88888.00 2008-11-01 05:52:42.902 306 17500.30 85.31 53899.92 88888.00 2008-11-01 05:52:43.402 306 17500.35 85.31 53899.95 88888.00 2008-11-01 05:52:43.902 306 17500.30 85.38 53899.98 88888.00 2008-11-01 05:52:44.402 306 17500.42 85.33 53900.02 88888.00 2008-11-01 05:52:44.902 306 17500.49 85.27 53899.99 88888.00 2008-11-01 05:52:45.402 306 17500.50 85.12 53899.96 88888.00 2008-11-01 05:52:45.902 306 17500.55 85.10 53899.84 88888.00 2008-11-01 05:52:46.402 306 17500.56 85.08 53899.77 88888.00 2008-11-01 05:52:46.902 306 17500.56 85.04 53899.81 88888.00 2008-11-01 05:52:47.402 306 17500.45 84.95 53899.78 88888.00 2008-11-01 05:52:47.902 306 17500.46 84.96 53899.74 88888.00 2008-11-01 05:52:48.402 306 17500.38 84.89 53899.85 88888.00 2008-11-01 05:52:48.902 306 17500.47 84.90 53899.95 88888.00 2008-11-01 05:52:49.402 306 17500.43 84.82 53899.98 88888.00 2008-11-01 05:52:49.902 306 17500.43 84.83 53900.00 88888.00 2008-11-01 05:52:50.402 306 17500.43 84.75 53899.91 88888.00 2008-11-01 05:52:50.902 306 17500.37 84.65 53899.91 88888.00 2008-11-01 05:52:51.402 306 17500.40 84.60 53899.98 88888.00 2008-11-01 05:52:51.902 306 17500.45 84.65 53900.01 88888.00 2008-11-01 05:52:52.402 306 17500.31 84.59 53900.03 88888.00 2008-11-01 05:52:52.902 306 17500.38 84.57 53899.95 88888.00 2008-11-01 05:52:53.402 306 17500.47 84.56 53899.93 88888.00 2008-11-01 05:52:53.902 306 17500.42 84.57 53899.99 88888.00 2008-11-01 05:52:54.402 306 17500.46 84.57 53899.96 88888.00 2008-11-01 05:52:54.902 306 17500.53 84.58 53900.02 88888.00 2008-11-01 05:52:55.402 306 17500.48 84.49 53900.09 88888.00 2008-11-01 05:52:55.902 306 17500.45 84.36 53900.07 88888.00 2008-11-01 05:52:56.402 306 17500.39 84.37 53900.00 88888.00 2008-11-01 05:52:56.902 306 17500.41 84.39 53900.01 88888.00 2008-11-01 05:52:57.402 306 17500.35 84.40 53900.21 88888.00 2008-11-01 05:52:57.902 306 17500.39 84.35 53900.19 88888.00 2008-11-01 05:52:58.402 306 17500.42 84.36 53900.07 88888.00 2008-11-01 05:52:58.902 306 17500.38 84.27 53900.04 88888.00 2008-11-01 05:52:59.402 306 17500.40 84.18 53900.03 88888.00 2008-11-01 05:52:59.902 306 17500.32 84.14 53900.00 88888.00 2008-11-01 05:53:00.402 306 17500.31 84.11 53900.01 88888.00 2008-11-01 05:53:00.902 306 17500.28 84.10 53899.98 88888.00 2008-11-01 05:53:01.402 306 17500.35 84.06 53899.99 88888.00 2008-11-01 05:53:01.902 306 17500.40 84.02 53899.93 88888.00 2008-11-01 05:53:02.402 306 17500.33 84.00 53899.96 88888.00 2008-11-01 05:53:02.902 306 17500.30 83.93 53899.99 88888.00 2008-11-01 05:53:03.402 306 17500.28 84.01 53900.02 88888.00 2008-11-01 05:53:03.902 306 17500.30 83.99 53900.05 88888.00 2008-11-01 05:53:04.402 306 17500.31 83.93 53900.11 88888.00 2008-11-01 05:53:04.902 306 17500.18 83.97 53900.11 88888.00 2008-11-01 05:53:05.402 306 17500.25 83.98 53900.12 88888.00 2008-11-01 05:53:05.902 306 17500.26 84.02 53900.07 88888.00 2008-11-01 05:53:06.402 306 17500.27 84.04 53900.11 88888.00 2008-11-01 05:53:06.902 306 17500.35 83.98 53900.15 88888.00 2008-11-01 05:53:07.402 306 17500.28 83.92 53900.11 88888.00 2008-11-01 05:53:07.902 306 17500.22 83.88 53900.14 88888.00 2008-11-01 05:53:08.402 306 17500.26 83.88 53900.15 88888.00 2008-11-01 05:53:08.902 306 17500.26 83.88 53900.14 88888.00 2008-11-01 05:53:09.402 306 17500.21 83.80 53900.09 88888.00 2008-11-01 05:53:09.902 306 17500.22 83.80 53900.00 88888.00 2008-11-01 05:53:10.402 306 17500.26 83.82 53900.01 88888.00 2008-11-01 05:53:10.902 306 17500.28 83.87 53900.03 88888.00 2008-11-01 05:53:11.402 306 17500.29 83.83 53900.14 88888.00 2008-11-01 05:53:11.902 306 17500.17 83.87 53900.20 88888.00 2008-11-01 05:53:12.402 306 17500.18 83.88 53900.11 88888.00 2008-11-01 05:53:12.902 306 17500.17 83.80 53900.05 88888.00 2008-11-01 05:53:13.402 306 17500.20 83.76 53900.05 88888.00 2008-11-01 05:53:13.902 306 17500.17 83.80 53900.09 88888.00 2008-11-01 05:53:14.402 306 17500.17 83.86 53900.18 88888.00 2008-11-01 05:53:14.902 306 17500.12 83.81 53900.11 88888.00 2008-11-01 05:53:15.402 306 17500.08 83.89 53900.07 88888.00 2008-11-01 05:53:15.902 306 17500.06 83.90 53900.11 88888.00 2008-11-01 05:53:16.402 306 17500.02 83.95 53900.09 88888.00 2008-11-01 05:53:16.902 306 17500.11 83.89 53900.14 88888.00 2008-11-01 05:53:17.402 306 17500.10 83.93 53900.15 88888.00 2008-11-01 05:53:17.902 306 17500.01 84.01 53900.16 88888.00 2008-11-01 05:53:18.402 306 17499.96 84.00 53900.10 88888.00 2008-11-01 05:53:18.902 306 17499.99 83.99 53900.10 88888.00 2008-11-01 05:53:19.402 306 17500.09 84.07 53900.07 88888.00 2008-11-01 05:53:19.902 306 17500.07 84.07 53900.07 88888.00 2008-11-01 05:53:20.402 306 17500.07 84.09 53900.10 88888.00 2008-11-01 05:53:20.902 306 17500.15 84.15 53900.13 88888.00 2008-11-01 05:53:21.402 306 17500.11 84.19 53900.18 88888.00 2008-11-01 05:53:21.902 306 17500.09 84.19 53900.05 88888.00 2008-11-01 05:53:22.402 306 17500.09 84.20 53900.02 88888.00 2008-11-01 05:53:22.902 306 17500.06 84.25 53900.10 88888.00 2008-11-01 05:53:23.402 306 17500.08 84.25 53900.15 88888.00 2008-11-01 05:53:23.902 306 17500.10 84.27 53900.15 88888.00 2008-11-01 05:53:24.402 306 17500.08 84.27 53900.07 88888.00 2008-11-01 05:53:24.902 306 17500.22 84.32 53900.07 88888.00 2008-11-01 05:53:25.402 306 17500.25 84.31 53900.01 88888.00 2008-11-01 05:53:25.902 306 17500.13 84.35 53900.05 88888.00 2008-11-01 05:53:26.402 306 17500.12 84.40 53900.00 88888.00 2008-11-01 05:53:26.902 306 17500.13 84.50 53899.92 88888.00 2008-11-01 05:53:27.402 306 17500.19 84.49 53900.01 88888.00 2008-11-01 05:53:27.902 306 17500.19 84.45 53900.14 88888.00 2008-11-01 05:53:28.402 306 17500.02 84.41 53900.11 88888.00 2008-11-01 05:53:28.902 306 17500.05 84.32 53900.12 88888.00 2008-11-01 05:53:29.402 306 17500.08 84.29 53900.12 88888.00 2008-11-01 05:53:29.902 306 17500.11 84.35 53900.04 88888.00 2008-11-01 05:53:30.402 306 17500.19 84.38 53900.01 88888.00 2008-11-01 05:53:30.902 306 17500.17 84.43 53900.04 88888.00 2008-11-01 05:53:31.402 306 17500.11 84.37 53900.15 88888.00 2008-11-01 05:53:31.902 306 17500.04 84.32 53900.15 88888.00 2008-11-01 05:53:32.402 306 17500.05 84.30 53900.15 88888.00 2008-11-01 05:53:32.902 306 17500.02 84.34 53900.12 88888.00 2008-11-01 05:53:33.402 306 17500.02 84.34 53900.13 88888.00 2008-11-01 05:53:33.902 306 17500.04 84.37 53900.10 88888.00 2008-11-01 05:53:34.402 306 17500.23 84.32 53900.13 88888.00 2008-11-01 05:53:34.902 306 17500.15 84.36 53900.10 88888.00 2008-11-01 05:53:35.402 306 17500.01 84.34 53900.07 88888.00 2008-11-01 05:53:35.902 306 17499.99 84.30 53899.98 88888.00 2008-11-01 05:53:36.402 306 17499.96 84.30 53900.07 88888.00 2008-11-01 05:53:36.902 306 17500.10 84.38 53900.08 88888.00 2008-11-01 05:53:37.402 306 17500.20 84.39 53900.10 88888.00 2008-11-01 05:53:37.902 306 17500.20 84.37 53900.16 88888.00 2008-11-01 05:53:38.402 306 17500.17 84.35 53900.20 88888.00 2008-11-01 05:53:38.902 306 17500.12 84.34 53900.20 88888.00 2008-11-01 05:53:39.402 306 17500.11 84.41 53900.12 88888.00 2008-11-01 05:53:39.902 306 17500.08 84.48 53900.16 88888.00 2008-11-01 05:53:40.402 306 17500.10 84.53 53900.16 88888.00 2008-11-01 05:53:40.902 306 17500.09 84.49 53900.13 88888.00 2008-11-01 05:53:41.402 306 17500.07 84.57 53900.14 88888.00 2008-11-01 05:53:41.902 306 17500.05 84.58 53900.08 88888.00 2008-11-01 05:53:42.402 306 17500.02 84.59 53900.09 88888.00 2008-11-01 05:53:42.902 306 17500.11 84.66 53900.13 88888.00 2008-11-01 05:53:43.402 306 17500.11 84.65 53900.13 88888.00 2008-11-01 05:53:43.902 306 17500.06 84.64 53900.15 88888.00 2008-11-01 05:53:44.402 306 17499.99 84.56 53900.08 88888.00 2008-11-01 05:53:44.902 306 17500.01 84.59 53900.07 88888.00 2008-11-01 05:53:45.402 306 17500.10 84.69 53900.07 88888.00 2008-11-01 05:53:45.902 306 17500.11 84.67 53900.14 88888.00 2008-11-01 05:53:46.402 306 17500.11 84.65 53900.07 88888.00 2008-11-01 05:53:46.902 306 17500.19 84.65 53900.04 88888.00 2008-11-01 05:53:47.402 306 17500.29 84.65 53900.10 88888.00 2008-11-01 05:53:47.902 306 17500.29 84.65 53899.97 88888.00 2008-11-01 05:53:48.402 306 17500.29 84.61 53900.03 88888.00 2008-11-01 05:53:48.902 306 17500.23 84.59 53900.15 88888.00 2008-11-01 05:53:49.402 306 17500.27 84.61 53900.12 88888.00 2008-11-01 05:53:49.902 306 17500.26 84.64 53900.14 88888.00 2008-11-01 05:53:50.402 306 17500.22 84.66 53900.18 88888.00 2008-11-01 05:53:50.902 306 17500.19 84.67 53900.16 88888.00 2008-11-01 05:53:51.402 306 17500.28 84.68 53900.21 88888.00 2008-11-01 05:53:51.902 306 17500.41 84.70 53900.26 88888.00 2008-11-01 05:53:52.402 306 17500.33 84.68 53900.29 88888.00 2008-11-01 05:53:52.902 306 17500.29 84.61 53900.21 88888.00 2008-11-01 05:53:53.402 306 17500.28 84.64 53900.21 88888.00 2008-11-01 05:53:53.902 306 17500.33 84.70 53900.23 88888.00 2008-11-01 05:53:54.402 306 17500.37 84.70 53900.24 88888.00 2008-11-01 05:53:54.902 306 17500.42 84.75 53900.23 88888.00 2008-11-01 05:53:55.402 306 17500.43 84.85 53900.19 88888.00 2008-11-01 05:53:55.902 306 17500.49 84.83 53900.19 88888.00 2008-11-01 05:53:56.402 306 17500.50 84.84 53900.11 88888.00 2008-11-01 05:53:56.902 306 17500.48 84.76 53900.14 88888.00 2008-11-01 05:53:57.402 306 17500.50 84.63 53900.14 88888.00 2008-11-01 05:53:57.902 306 17500.46 84.53 53900.21 88888.00 2008-11-01 05:53:58.402 306 17500.53 84.56 53900.16 88888.00 2008-11-01 05:53:58.902 306 17500.61 84.64 53900.07 88888.00 2008-11-01 05:53:59.402 306 17500.58 84.54 53900.01 88888.00 2008-11-01 05:53:59.902 306 17500.67 84.55 53900.01 88888.00 2008-11-01 05:54:00.402 306 17500.69 84.58 53900.07 88888.00 2008-11-01 05:54:00.902 306 17500.68 84.59 53900.05 88888.00 2008-11-01 05:54:01.402 306 17500.67 84.57 53900.07 88888.00 2008-11-01 05:54:01.902 306 17500.58 84.55 53900.09 88888.00 2008-11-01 05:54:02.402 306 17500.67 84.59 53900.07 88888.00 2008-11-01 05:54:02.902 306 17500.76 84.59 53900.07 88888.00 2008-11-01 05:54:03.402 306 17500.79 84.66 53900.09 88888.00 2008-11-01 05:54:03.902 306 17500.76 84.67 53900.13 88888.00 2008-11-01 05:54:04.402 306 17500.68 84.59 53900.15 88888.00 2008-11-01 05:54:04.902 306 17500.68 84.46 53900.08 88888.00 2008-11-01 05:54:05.402 306 17500.73 84.48 53900.05 88888.00 2008-11-01 05:54:05.902 306 17500.73 84.49 53900.09 88888.00 2008-11-01 05:54:06.402 306 17500.79 84.41 53900.14 88888.00 2008-11-01 05:54:06.902 306 17500.81 84.44 53900.10 88888.00 2008-11-01 05:54:07.402 306 17500.90 84.49 53900.16 88888.00 2008-11-01 05:54:07.902 306 17500.91 84.49 53900.16 88888.00 2008-11-01 05:54:08.402 306 17500.83 84.41 53900.25 88888.00 2008-11-01 05:54:08.902 306 17500.84 84.43 53900.29 88888.00 2008-11-01 05:54:09.402 306 17500.91 84.43 53900.24 88888.00 2008-11-01 05:54:09.902 306 17500.99 84.41 53900.13 88888.00 2008-11-01 05:54:10.402 306 17501.01 84.31 53900.15 88888.00 2008-11-01 05:54:10.902 306 17501.01 84.36 53900.21 88888.00 2008-11-01 05:54:11.402 306 17500.94 84.41 53900.20 88888.00 2008-11-01 05:54:11.902 306 17501.00 84.43 53900.21 88888.00 2008-11-01 05:54:12.402 306 17501.00 84.36 53900.31 88888.00 2008-11-01 05:54:12.902 306 17501.00 84.29 53900.31 88888.00 2008-11-01 05:54:13.402 306 17501.05 84.31 53900.31 88888.00 2008-11-01 05:54:13.902 306 17501.09 84.29 53900.23 88888.00 2008-11-01 05:54:14.402 306 17501.09 84.25 53900.20 88888.00 2008-11-01 05:54:14.902 306 17501.10 84.22 53900.22 88888.00 2008-11-01 05:54:15.402 306 17501.12 84.22 53900.15 88888.00 2008-11-01 05:54:15.902 306 17501.10 84.20 53900.07 88888.00 2008-11-01 05:54:16.402 306 17501.09 84.21 53900.14 88888.00 2008-11-01 05:54:16.902 306 17501.11 84.20 53900.14 88888.00 2008-11-01 05:54:17.402 306 17501.04 84.15 53900.08 88888.00 2008-11-01 05:54:17.902 306 17501.01 84.16 53900.05 88888.00 2008-11-01 05:54:18.402 306 17500.94 84.09 53899.99 88888.00 2008-11-01 05:54:18.902 306 17501.07 84.04 53900.07 88888.00 2008-11-01 05:54:19.402 306 17501.07 84.05 53900.10 88888.00 2008-11-01 05:54:19.902 306 17501.05 84.17 53900.10 88888.00 2008-11-01 05:54:20.402 306 17501.11 84.21 53900.12 88888.00 2008-11-01 05:54:20.902 306 17501.22 84.19 53900.13 88888.00 2008-11-01 05:54:21.402 306 17501.21 84.24 53900.16 88888.00 2008-11-01 05:54:21.902 306 17501.12 84.27 53900.19 88888.00 2008-11-01 05:54:22.402 306 17501.17 84.14 53900.11 88888.00 2008-11-01 05:54:22.902 306 17501.10 84.15 53900.19 88888.00 2008-11-01 05:54:23.402 306 17501.07 84.15 53900.21 88888.00 2008-11-01 05:54:23.902 306 17501.13 84.14 53900.11 88888.00 2008-11-01 05:54:24.402 306 17501.13 84.11 53900.07 88888.00 2008-11-01 05:54:24.902 306 17501.05 84.02 53900.20 88888.00 2008-11-01 05:54:25.402 306 17501.05 84.02 53900.20 88888.00 2008-11-01 05:54:25.902 306 17501.05 83.90 53900.21 88888.00 2008-11-01 05:54:26.402 306 17501.15 83.89 53900.18 88888.00 2008-11-01 05:54:26.902 306 17501.17 83.86 53900.14 88888.00 2008-11-01 05:54:27.402 306 17501.12 83.87 53900.15 88888.00 2008-11-01 05:54:27.902 306 17501.07 83.86 53900.14 88888.00 2008-11-01 05:54:28.402 306 17501.07 83.80 53900.11 88888.00 2008-11-01 05:54:28.902 306 17501.09 83.80 53900.10 88888.00 2008-11-01 05:54:29.402 306 17501.09 83.89 53900.09 88888.00 2008-11-01 05:54:29.902 306 17501.10 83.87 53900.04 88888.00 2008-11-01 05:54:30.402 306 17501.17 83.83 53899.96 88888.00 2008-11-01 05:54:30.902 306 17501.08 83.87 53899.98 88888.00 2008-11-01 05:54:31.402 306 17501.03 83.81 53899.98 88888.00 2008-11-01 05:54:31.902 306 17501.09 83.83 53900.08 88888.00 2008-11-01 05:54:32.402 306 17501.10 83.77 53900.07 88888.00 2008-11-01 05:54:32.902 306 17501.08 83.87 53900.07 88888.00 2008-11-01 05:54:33.402 306 17501.08 83.88 53900.09 88888.00 2008-11-01 05:54:33.902 306 17501.04 83.86 53900.09 88888.00 2008-11-01 05:54:34.402 306 17501.03 83.86 53900.07 88888.00 2008-11-01 05:54:34.902 306 17501.00 83.81 53900.08 88888.00 2008-11-01 05:54:35.402 306 17501.05 83.82 53899.99 88888.00 2008-11-01 05:54:35.902 306 17500.99 83.80 53900.03 88888.00 2008-11-01 05:54:36.402 306 17501.05 83.81 53900.12 88888.00 2008-11-01 05:54:36.902 306 17501.10 83.80 53900.18 88888.00 2008-11-01 05:54:37.402 306 17501.10 83.75 53900.21 88888.00 2008-11-01 05:54:37.902 306 17501.07 83.76 53900.19 88888.00 2008-11-01 05:54:38.402 306 17501.10 83.73 53900.09 88888.00 2008-11-01 05:54:38.902 306 17501.08 83.81 53900.15 88888.00 2008-11-01 05:54:39.402 306 17501.04 83.83 53900.07 88888.00 2008-11-01 05:54:39.902 306 17501.09 83.79 53900.21 88888.00 2008-11-01 05:54:40.402 306 17501.07 83.77 53900.32 88888.00 2008-11-01 05:54:40.902 306 17500.99 83.83 53900.20 88888.00 2008-11-01 05:54:41.402 306 17500.93 83.96 53900.12 88888.00 2008-11-01 05:54:41.902 306 17501.02 83.97 53900.09 88888.00 2008-11-01 05:54:42.402 306 17501.01 84.01 53900.10 88888.00 2008-11-01 05:54:42.902 306 17500.98 83.92 53900.09 88888.00 2008-11-01 05:54:43.402 306 17500.99 83.82 53900.10 88888.00 2008-11-01 05:54:43.902 306 17500.86 83.82 53900.15 88888.00 2008-11-01 05:54:44.402 306 17500.89 83.81 53900.14 88888.00 2008-11-01 05:54:44.902 306 17500.94 83.87 53900.04 88888.00 2008-11-01 05:54:45.402 306 17500.91 83.91 53900.04 88888.00 2008-11-01 05:54:45.902 306 17500.88 83.96 53900.13 88888.00 2008-11-01 05:54:46.402 306 17500.92 83.98 53900.10 88888.00 2008-11-01 05:54:46.902 306 17500.90 84.05 53900.16 88888.00 2008-11-01 05:54:47.402 306 17500.89 84.00 53900.16 88888.00 2008-11-01 05:54:47.902 306 17500.83 83.99 53900.13 88888.00 2008-11-01 05:54:48.402 306 17500.83 84.05 53900.07 88888.00 2008-11-01 05:54:48.902 306 17500.76 84.06 53900.01 88888.00 2008-11-01 05:54:49.402 306 17500.70 84.14 53900.12 88888.00 2008-11-01 05:54:49.902 306 17500.76 84.16 53900.15 88888.00 2008-11-01 05:54:50.402 306 17500.78 84.17 53900.08 88888.00 2008-11-01 05:54:50.902 306 17500.78 84.16 53900.07 88888.00 2008-11-01 05:54:51.402 306 17500.81 84.25 53900.02 88888.00 2008-11-01 05:54:51.902 306 17500.79 84.24 53900.09 88888.00 2008-11-01 05:54:52.402 306 17500.74 84.20 53900.05 88888.00 2008-11-01 05:54:52.902 306 17500.73 84.17 53900.01 88888.00 2008-11-01 05:54:53.402 306 17500.78 84.18 53900.08 88888.00 2008-11-01 05:54:53.902 306 17500.74 84.27 53900.16 88888.00 2008-11-01 05:54:54.402 306 17500.67 84.24 53900.18 88888.00 2008-11-01 05:54:54.902 306 17500.62 84.19 53900.23 88888.00 2008-11-01 05:54:55.402 306 17500.69 84.20 53900.13 88888.00 2008-11-01 05:54:55.902 306 17500.62 84.24 53900.22 88888.00 2008-11-01 05:54:56.402 306 17500.58 84.29 53900.16 88888.00 2008-11-01 05:54:56.902 306 17500.57 84.30 53900.13 88888.00 2008-11-01 05:54:57.402 306 17500.60 84.31 53900.16 88888.00 2008-11-01 05:54:57.902 306 17500.66 84.34 53900.15 88888.00 2008-11-01 05:54:58.402 306 17500.64 84.41 53900.21 88888.00 2008-11-01 05:54:58.902 306 17500.70 84.48 53900.14 88888.00 2008-11-01 05:54:59.402 306 17500.67 84.47 53900.23 88888.00 2008-11-01 05:54:59.902 306 17500.64 84.46 53900.19 88888.00 2008-11-01 05:55:00.402 306 17500.71 84.46 53900.24 88888.00 2008-11-01 05:55:00.902 306 17500.68 84.43 53900.21 88888.00 2008-11-01 05:55:01.402 306 17500.76 84.40 53900.19 88888.00 2008-11-01 05:55:01.902 306 17500.69 84.41 53900.21 88888.00 2008-11-01 05:55:02.402 306 17500.61 84.37 53900.24 88888.00 2008-11-01 05:55:02.902 306 17500.64 84.38 53900.31 88888.00 2008-11-01 05:55:03.402 306 17500.59 84.45 53900.41 88888.00 2008-11-01 05:55:03.902 306 17500.61 84.45 53900.31 88888.00 2008-11-01 05:55:04.402 306 17500.71 84.45 53900.32 88888.00 2008-11-01 05:55:04.902 306 17500.69 84.41 53900.41 88888.00 2008-11-01 05:55:05.402 306 17500.68 84.48 53900.42 88888.00 2008-11-01 05:55:05.902 306 17500.70 84.60 53900.30 88888.00 2008-11-01 05:55:06.402 306 17500.82 84.58 53900.31 88888.00 2008-11-01 05:55:06.902 306 17500.82 84.50 53900.36 88888.00 2008-11-01 05:55:07.402 306 17500.78 84.50 53900.33 88888.00 2008-11-01 05:55:07.902 306 17500.72 84.51 53900.26 88888.00 2008-11-01 05:55:08.402 306 17500.74 84.49 53900.26 88888.00 2008-11-01 05:55:08.902 306 17500.78 84.46 53900.25 88888.00 2008-11-01 05:55:09.402 306 17500.72 84.46 53900.15 88888.00 2008-11-01 05:55:09.902 306 17500.76 84.49 53900.15 88888.00 2008-11-01 05:55:10.402 306 17500.80 84.54 53900.23 88888.00 2008-11-01 05:55:10.902 306 17500.73 84.50 53900.21 88888.00 2008-11-01 05:55:11.402 306 17500.80 84.49 53900.31 88888.00 2008-11-01 05:55:11.902 306 17500.79 84.49 53900.36 88888.00 2008-11-01 05:55:12.399 306 17500.77 84.57 53900.42 88888.00 2008-11-01 05:55:12.909 306 17500.78 84.59 53900.34 88888.00 2008-11-01 05:55:13.409 306 17500.76 84.50 53900.35 88888.00 2008-11-01 05:55:13.909 306 17500.71 84.56 53900.31 88888.00 2008-11-01 05:55:14.409 306 17500.71 84.57 53900.35 88888.00 2008-11-01 05:55:14.909 306 17500.69 84.56 53900.21 88888.00 2008-11-01 05:55:15.409 306 17500.70 84.53 53900.20 88888.00 2008-11-01 05:55:15.909 306 17500.67 84.57 53900.26 88888.00 2008-11-01 05:55:16.409 306 17500.74 84.51 53900.27 88888.00 2008-11-01 05:55:16.909 306 17500.71 84.58 53900.25 88888.00 2008-11-01 05:55:17.409 306 17500.72 84.57 53900.29 88888.00 2008-11-01 05:55:17.909 306 17500.79 84.59 53900.37 88888.00 2008-11-01 05:55:18.409 306 17500.76 84.66 53900.36 88888.00 2008-11-01 05:55:18.909 306 17500.74 84.65 53900.24 88888.00 2008-11-01 05:55:19.409 306 17500.80 84.65 53900.29 88888.00 2008-11-01 05:55:19.909 306 17500.73 84.68 53900.37 88888.00 2008-11-01 05:55:20.409 306 17500.68 84.69 53900.29 88888.00 2008-11-01 05:55:20.909 306 17500.67 84.78 53900.31 88888.00 2008-11-01 05:55:21.409 306 17500.77 84.84 53900.34 88888.00 2008-11-01 05:55:21.909 306 17500.77 84.77 53900.27 88888.00 2008-11-01 05:55:22.409 306 17500.70 84.68 53900.33 88888.00 2008-11-01 05:55:22.909 306 17500.66 84.74 53900.25 88888.00 2008-11-01 05:55:23.409 306 17500.86 84.78 53900.29 88888.00 2008-11-01 05:55:23.909 306 17500.91 84.82 53900.31 88888.00 2008-11-01 05:55:24.409 306 17500.79 84.76 53900.18 88888.00 2008-11-01 05:55:24.909 306 17500.72 84.75 53900.26 88888.00 2008-11-01 05:55:25.409 306 17500.77 84.67 53900.30 88888.00 2008-11-01 05:55:25.909 306 17500.78 84.75 53900.29 88888.00 2008-11-01 05:55:26.409 306 17500.66 84.80 53900.21 88888.00 2008-11-01 05:55:26.909 306 17500.69 84.77 53900.20 88888.00 2008-11-01 05:55:27.409 306 17500.76 84.84 53900.21 88888.00 2008-11-01 05:55:27.909 306 17500.81 84.86 53900.24 88888.00 2008-11-01 05:55:28.409 306 17500.94 84.90 53900.29 88888.00 2008-11-01 05:55:28.909 306 17500.97 85.03 53900.30 88888.00 2008-11-01 05:55:29.409 306 17500.93 85.02 53900.21 88888.00 2008-11-01 05:55:29.909 306 17500.89 84.95 53900.21 88888.00 2008-11-01 05:55:30.409 306 17500.82 84.96 53900.26 88888.00 2008-11-01 05:55:30.909 306 17500.81 84.97 53900.31 88888.00 2008-11-01 05:55:31.409 306 17500.86 84.94 53900.26 88888.00 2008-11-01 05:55:31.909 306 17500.88 84.93 53900.18 88888.00 2008-11-01 05:55:32.409 306 17500.86 84.97 53900.10 88888.00 2008-11-01 05:55:32.909 306 17500.83 84.99 53900.16 88888.00 2008-11-01 05:55:33.409 306 17500.86 85.02 53900.22 88888.00 2008-11-01 05:55:33.909 306 17500.82 85.09 53900.24 88888.00 2008-11-01 05:55:34.409 306 17500.88 85.06 53900.29 88888.00 2008-11-01 05:55:34.909 306 17500.92 85.09 53900.24 88888.00 2008-11-01 05:55:35.409 306 17500.94 85.10 53900.30 88888.00 2008-11-01 05:55:35.909 306 17500.94 85.14 53900.22 88888.00 2008-11-01 05:55:36.409 306 17500.91 85.22 53900.14 88888.00 2008-11-01 05:55:36.909 306 17500.94 85.23 53900.14 88888.00 2008-11-01 05:55:37.409 306 17501.00 85.24 53900.12 88888.00 2008-11-01 05:55:37.909 306 17501.09 85.25 53900.14 88888.00 2008-11-01 05:55:38.409 306 17501.09 85.23 53900.24 88888.00 2008-11-01 05:55:38.909 306 17501.07 85.25 53900.24 88888.00 2008-11-01 05:55:39.409 306 17501.05 85.28 53900.23 88888.00 2008-11-01 05:55:39.909 306 17501.01 85.26 53900.31 88888.00 2008-11-01 05:55:40.409 306 17500.97 85.31 53900.32 88888.00 2008-11-01 05:55:40.909 306 17501.00 85.29 53900.21 88888.00 2008-11-01 05:55:41.409 306 17501.02 85.32 53900.21 88888.00 2008-11-01 05:55:41.909 306 17501.03 85.38 53900.19 88888.00 2008-11-01 05:55:42.409 306 17501.04 85.39 53900.18 88888.00 2008-11-01 05:55:42.909 306 17501.03 85.36 53900.32 88888.00 2008-11-01 05:55:43.409 306 17501.05 85.31 53900.25 88888.00 2008-11-01 05:55:43.909 306 17501.03 85.28 53900.21 88888.00 2008-11-01 05:55:44.409 306 17501.00 85.31 53900.18 88888.00 2008-11-01 05:55:44.909 306 17500.96 85.24 53900.13 88888.00 2008-11-01 05:55:45.409 306 17500.91 85.28 53900.27 88888.00 2008-11-01 05:55:45.909 306 17500.94 85.32 53900.37 88888.00 2008-11-01 05:55:46.409 306 17500.90 85.32 53900.25 88888.00 2008-11-01 05:55:46.909 306 17500.87 85.39 53900.23 88888.00 2008-11-01 05:55:47.409 306 17500.88 85.41 53900.25 88888.00 2008-11-01 05:55:47.909 306 17500.88 85.34 53900.22 88888.00 2008-11-01 05:55:48.409 306 17500.82 85.32 53900.26 88888.00 2008-11-01 05:55:48.909 306 17500.86 85.31 53900.30 88888.00 2008-11-01 05:55:49.409 306 17500.82 85.31 53900.23 88888.00 2008-11-01 05:55:49.909 306 17500.77 85.31 53900.33 88888.00 2008-11-01 05:55:50.409 306 17500.87 85.26 53900.30 88888.00 2008-11-01 05:55:50.909 306 17500.91 85.34 53900.21 88888.00 2008-11-01 05:55:51.409 306 17500.88 85.33 53900.26 88888.00 2008-11-01 05:55:51.909 306 17500.90 85.34 53900.16 88888.00 2008-11-01 05:55:52.409 306 17500.97 85.39 53900.22 88888.00 2008-11-01 05:55:52.909 306 17500.94 85.45 53900.29 88888.00 2008-11-01 05:55:53.409 306 17500.97 85.41 53900.38 88888.00 2008-11-01 05:55:53.909 306 17500.88 85.34 53900.31 88888.00 2008-11-01 05:55:54.409 306 17500.82 85.38 53900.35 88888.00 2008-11-01 05:55:54.909 306 17500.81 85.47 53900.36 88888.00 2008-11-01 05:55:55.409 306 17500.82 85.53 53900.41 88888.00 2008-11-01 05:55:55.909 306 17500.72 85.46 53900.36 88888.00 2008-11-01 05:55:56.409 306 17500.73 85.42 53900.31 88888.00 2008-11-01 05:55:56.909 306 17500.70 85.43 53900.22 88888.00 2008-11-01 05:55:57.409 306 17500.69 85.45 53900.12 88888.00 2008-11-01 05:55:57.909 306 17500.77 85.42 53900.20 88888.00 2008-11-01 05:55:58.409 306 17500.74 85.43 53900.26 88888.00 2008-11-01 05:55:58.909 306 17500.70 85.45 53900.30 88888.00 2008-11-01 05:55:59.409 306 17500.70 85.43 53900.30 88888.00 2008-11-01 05:55:59.909 306 17500.64 85.42 53900.30 88888.00 2008-11-01 05:56:00.409 306 17500.71 85.45 53900.26 88888.00 2008-11-01 05:56:00.909 306 17500.79 85.48 53900.35 88888.00 2008-11-01 05:56:01.409 306 17500.76 85.57 53900.33 88888.00 2008-11-01 05:56:01.909 306 17500.72 85.53 53900.22 88888.00 2008-11-01 05:56:02.409 306 17500.71 85.53 53900.24 88888.00 2008-11-01 05:56:02.909 306 17500.78 85.57 53900.35 88888.00 2008-11-01 05:56:03.409 306 17500.78 85.53 53900.26 88888.00 2008-11-01 05:56:03.909 306 17500.76 85.55 53900.27 88888.00 2008-11-01 05:56:04.409 306 17500.71 85.58 53900.29 88888.00 2008-11-01 05:56:04.909 306 17500.64 85.63 53900.33 88888.00 2008-11-01 05:56:05.409 306 17500.68 85.67 53900.32 88888.00 2008-11-01 05:56:05.909 306 17500.71 85.66 53900.33 88888.00 2008-11-01 05:56:06.409 306 17500.77 85.70 53900.21 88888.00 2008-11-01 05:56:06.909 306 17500.73 85.65 53900.23 88888.00 2008-11-01 05:56:07.409 306 17500.69 85.67 53900.24 88888.00 2008-11-01 05:56:07.909 306 17500.63 85.67 53900.22 88888.00 2008-11-01 05:56:08.409 306 17500.60 85.72 53900.26 88888.00 2008-11-01 05:56:08.909 306 17500.60 85.66 53900.24 88888.00 2008-11-01 05:56:09.409 306 17500.69 85.68 53900.27 88888.00 2008-11-01 05:56:09.909 306 17500.73 85.67 53900.32 88888.00 2008-11-01 05:56:10.409 306 17500.78 85.65 53900.22 88888.00 2008-11-01 05:56:10.909 306 17500.73 85.71 53900.22 88888.00 2008-11-01 05:56:11.409 306 17500.67 85.77 53900.11 88888.00 2008-11-01 05:56:11.909 306 17500.73 85.75 53900.14 88888.00 2008-11-01 05:56:12.409 306 17500.83 85.68 53900.16 88888.00 2008-11-01 05:56:12.909 306 17500.83 85.76 53900.18 88888.00 2008-11-01 05:56:13.409 306 17500.76 85.84 53900.14 88888.00 2008-11-01 05:56:13.909 306 17500.68 85.85 53900.24 88888.00 2008-11-01 05:56:14.409 306 17500.64 85.86 53900.27 88888.00 2008-11-01 05:56:14.909 306 17500.69 85.95 53900.23 88888.00 2008-11-01 05:56:15.409 306 17500.76 85.98 53900.18 88888.00 2008-11-01 05:56:15.909 306 17500.77 85.95 53900.22 88888.00 2008-11-01 05:56:16.409 306 17500.74 85.91 53900.31 88888.00 2008-11-01 05:56:16.909 306 17500.73 85.90 53900.24 88888.00 2008-11-01 05:56:17.409 306 17500.77 85.82 53900.18 88888.00 2008-11-01 05:56:17.909 306 17500.79 85.82 53900.25 88888.00 2008-11-01 05:56:18.409 306 17500.71 85.88 53900.21 88888.00 2008-11-01 05:56:18.909 306 17500.68 85.91 53900.27 88888.00 2008-11-01 05:56:19.409 306 17500.76 85.93 53900.33 88888.00 2008-11-01 05:56:19.909 306 17500.63 85.94 53900.29 88888.00 2008-11-01 05:56:20.409 306 17500.59 85.94 53900.32 88888.00 2008-11-01 05:56:20.909 306 17500.51 86.02 53900.25 88888.00 2008-11-01 05:56:21.409 306 17500.57 86.02 53900.29 88888.00 2008-11-01 05:56:21.909 306 17500.66 86.01 53900.19 88888.00 2008-11-01 05:56:22.409 306 17500.63 86.02 53900.22 88888.00 2008-11-01 05:56:22.909 306 17500.69 86.10 53900.33 88888.00 2008-11-01 05:56:23.409 306 17500.70 86.12 53900.34 88888.00 2008-11-01 05:56:23.909 306 17500.71 86.15 53900.34 88888.00 2008-11-01 05:56:24.409 306 17500.73 86.21 53900.35 88888.00 2008-11-01 05:56:24.909 306 17500.63 86.20 53900.33 88888.00 2008-11-01 05:56:25.409 306 17500.63 86.10 53900.29 88888.00 2008-11-01 05:56:25.909 306 17500.60 86.04 53900.33 88888.00 2008-11-01 05:56:26.409 306 17500.59 86.02 53900.36 88888.00 2008-11-01 05:56:26.909 306 17500.64 85.97 53900.25 88888.00 2008-11-01 05:56:27.409 306 17500.61 85.93 53900.23 88888.00 2008-11-01 05:56:27.909 306 17500.72 86.02 53900.19 88888.00 2008-11-01 05:56:28.409 306 17500.71 85.97 53900.24 88888.00 2008-11-01 05:56:28.909 306 17500.81 86.01 53900.24 88888.00 2008-11-01 05:56:29.409 306 17500.79 86.10 53900.24 88888.00 2008-11-01 05:56:29.909 306 17500.73 86.12 53900.27 88888.00 2008-11-01 05:56:30.409 306 17500.73 86.06 53900.36 88888.00 2008-11-01 05:56:30.909 306 17500.70 86.04 53900.37 88888.00 2008-11-01 05:56:31.409 306 17500.71 86.00 53900.31 88888.00 2008-11-01 05:56:31.909 306 17500.73 86.12 53900.23 88888.00 2008-11-01 05:56:32.409 306 17500.70 86.19 53900.20 88888.00 2008-11-01 05:56:32.909 306 17500.71 86.22 53900.21 88888.00 2008-11-01 05:56:33.409 306 17500.70 86.15 53900.24 88888.00 2008-11-01 05:56:33.909 306 17500.70 86.05 53900.24 88888.00 2008-11-01 05:56:34.409 306 17500.80 86.07 53900.12 88888.00 2008-11-01 05:56:34.909 306 17500.77 86.16 53900.19 88888.00 2008-11-01 05:56:35.409 306 17500.73 86.14 53900.14 88888.00 2008-11-01 05:56:35.909 306 17500.74 86.02 53900.11 88888.00 2008-11-01 05:56:36.409 306 17500.77 86.05 53900.18 88888.00 2008-11-01 05:56:36.909 306 17500.84 86.02 53900.21 88888.00 2008-11-01 05:56:37.409 306 17500.82 85.97 53900.27 88888.00 2008-11-01 05:56:37.909 306 17500.78 86.02 53900.24 88888.00 2008-11-01 05:56:38.409 306 17500.80 86.00 53900.24 88888.00 2008-11-01 05:56:38.909 306 17500.89 86.05 53900.31 88888.00 2008-11-01 05:56:39.409 306 17500.93 86.06 53900.24 88888.00 2008-11-01 05:56:39.909 306 17500.90 86.11 53900.20 88888.00 2008-11-01 05:56:40.409 306 17500.86 86.05 53900.18 88888.00 2008-11-01 05:56:40.909 306 17500.87 86.09 53900.21 88888.00 2008-11-01 05:56:41.409 306 17500.93 86.09 53900.16 88888.00 2008-11-01 05:56:41.909 306 17501.02 86.02 53900.13 88888.00 2008-11-01 05:56:42.409 306 17501.07 86.03 53900.21 88888.00 2008-11-01 05:56:42.909 306 17501.02 86.00 53900.31 88888.00 2008-11-01 05:56:43.409 306 17501.07 85.91 53900.26 88888.00 2008-11-01 05:56:43.909 306 17501.07 85.91 53900.29 88888.00 2008-11-01 05:56:44.409 306 17501.15 85.84 53900.36 88888.00 2008-11-01 05:56:44.909 306 17501.13 85.87 53900.38 88888.00 2008-11-01 05:56:45.409 306 17501.08 85.86 53900.31 88888.00 2008-11-01 05:56:45.909 306 17501.14 85.80 53900.27 88888.00 2008-11-01 05:56:46.409 306 17501.18 85.77 53900.34 88888.00 2008-11-01 05:56:46.909 306 17501.10 85.75 53900.33 88888.00 2008-11-01 05:56:47.409 306 17501.09 85.78 53900.38 88888.00 2008-11-01 05:56:47.909 306 17501.09 85.77 53900.36 88888.00 2008-11-01 05:56:48.409 306 17501.12 85.75 53900.33 88888.00 2008-11-01 05:56:48.909 306 17501.09 85.75 53900.38 88888.00 2008-11-01 05:56:49.409 306 17501.11 85.70 53900.31 88888.00 2008-11-01 05:56:49.909 306 17501.05 85.72 53900.35 88888.00 2008-11-01 05:56:50.409 306 17501.05 85.76 53900.43 88888.00 2008-11-01 05:56:50.909 306 17501.03 85.74 53900.29 88888.00 2008-11-01 05:56:51.409 306 17501.04 85.80 53900.32 88888.00 2008-11-01 05:56:51.909 306 17501.14 85.73 53900.41 88888.00 2008-11-01 05:56:52.409 306 17501.13 85.68 53900.42 88888.00 2008-11-01 05:56:52.909 306 17501.11 85.70 53900.36 88888.00 2008-11-01 05:56:53.409 306 17501.12 85.74 53900.33 88888.00 2008-11-01 05:56:53.909 306 17501.17 85.75 53900.33 88888.00 2008-11-01 05:56:54.409 306 17501.10 85.77 53900.26 88888.00 2008-11-01 05:56:54.909 306 17501.03 85.73 53900.27 88888.00 2008-11-01 05:56:55.409 306 17500.97 85.65 53900.33 88888.00 2008-11-01 05:56:55.909 306 17501.05 85.59 53900.36 88888.00 2008-11-01 05:56:56.409 306 17500.94 85.58 53900.42 88888.00 2008-11-01 05:56:56.909 306 17500.96 85.59 53900.38 88888.00 2008-11-01 05:56:57.409 306 17501.02 85.54 53900.29 88888.00 2008-11-01 05:56:57.909 306 17501.12 85.51 53900.32 88888.00 2008-11-01 05:56:58.409 306 17501.09 85.51 53900.33 88888.00 2008-11-01 05:56:58.909 306 17501.05 85.52 53900.33 88888.00 2008-11-01 05:56:59.409 306 17500.98 85.38 53900.30 88888.00 2008-11-01 05:56:59.909 306 17500.99 85.33 53900.29 88888.00 2008-11-01 05:57:00.409 306 17501.09 85.39 53900.23 88888.00 2008-11-01 05:57:00.909 306 17500.96 85.37 53900.22 88888.00 2008-11-01 05:57:01.409 306 17500.94 85.35 53900.24 88888.00 2008-11-01 05:57:01.909 306 17500.94 85.32 53900.27 88888.00 2008-11-01 05:57:02.409 306 17500.93 85.25 53900.24 88888.00 2008-11-01 05:57:02.909 306 17500.89 85.27 53900.32 88888.00 2008-11-01 05:57:03.409 306 17500.93 85.24 53900.34 88888.00 2008-11-01 05:57:03.909 306 17500.88 85.32 53900.38 88888.00 2008-11-01 05:57:04.409 306 17500.93 85.31 53900.30 88888.00 2008-11-01 05:57:04.909 306 17500.94 85.33 53900.31 88888.00 2008-11-01 05:57:05.409 306 17500.91 85.32 53900.35 88888.00 2008-11-01 05:57:05.909 306 17500.92 85.25 53900.42 88888.00 2008-11-01 05:57:06.409 306 17500.97 85.33 53900.34 88888.00 2008-11-01 05:57:06.909 306 17500.96 85.29 53900.34 88888.00 2008-11-01 05:57:07.409 306 17500.93 85.26 53900.47 88888.00 2008-11-01 05:57:07.909 306 17500.96 85.26 53900.45 88888.00 2008-11-01 05:57:08.409 306 17500.91 85.28 53900.44 88888.00 2008-11-01 05:57:08.909 306 17500.83 85.22 53900.51 88888.00 2008-11-01 05:57:09.409 306 17500.78 85.21 53900.52 88888.00 2008-11-01 05:57:09.909 306 17500.73 85.16 53900.56 88888.00 2008-11-01 05:57:10.409 306 17500.68 85.21 53900.52 88888.00 2008-11-01 05:57:10.909 306 17500.63 85.18 53900.55 88888.00 2008-11-01 05:57:11.409 306 17500.67 85.15 53900.57 88888.00 2008-11-01 05:57:11.909 306 17500.63 85.08 53900.46 88888.00 2008-11-01 05:57:12.409 306 17500.71 85.09 53900.37 88888.00 2008-11-01 05:57:12.909 306 17500.73 85.06 53900.41 88888.00 2008-11-01 05:57:13.409 306 17500.69 85.10 53900.45 88888.00 2008-11-01 05:57:13.909 306 17500.55 85.12 53900.47 88888.00 2008-11-01 05:57:14.409 306 17500.49 85.08 53900.42 88888.00 2008-11-01 05:57:14.909 306 17500.58 85.05 53900.41 88888.00 2008-11-01 05:57:15.409 306 17500.60 84.99 53900.44 88888.00 2008-11-01 05:57:15.909 306 17500.57 84.96 53900.49 88888.00 2008-11-01 05:57:16.409 306 17500.57 84.98 53900.48 88888.00 2008-11-01 05:57:16.909 306 17500.56 85.09 53900.49 88888.00 2008-11-01 05:57:17.409 306 17500.42 85.14 53900.42 88888.00 2008-11-01 05:57:17.909 306 17500.49 85.13 53900.36 88888.00 2008-11-01 05:57:18.409 306 17500.50 84.99 53900.43 88888.00 2008-11-01 05:57:18.909 306 17500.49 84.97 53900.49 88888.00 2008-11-01 05:57:19.409 306 17500.42 85.04 53900.54 88888.00 2008-11-01 05:57:19.909 306 17500.41 85.04 53900.55 88888.00 2008-11-01 05:57:20.409 306 17500.38 84.97 53900.54 88888.00 2008-11-01 05:57:20.909 306 17500.45 84.97 53900.57 88888.00 2008-11-01 05:57:21.409 306 17500.50 85.00 53900.56 88888.00 2008-11-01 05:57:21.909 306 17500.50 85.02 53900.56 88888.00 2008-11-01 05:57:22.409 306 17500.41 84.98 53900.57 88888.00 2008-11-01 05:57:22.909 306 17500.33 85.00 53900.47 88888.00 2008-11-01 05:57:23.409 306 17500.25 84.92 53900.54 88888.00 2008-11-01 05:57:23.909 306 17500.21 84.94 53900.56 88888.00 2008-11-01 05:57:24.409 306 17500.25 84.97 53900.56 88888.00 2008-11-01 05:57:24.909 306 17500.29 85.09 53900.53 88888.00 2008-11-01 05:57:25.409 306 17500.27 85.07 53900.46 88888.00 2008-11-01 05:57:25.909 306 17500.19 85.06 53900.45 88888.00 2008-11-01 05:57:26.409 306 17500.09 85.06 53900.53 88888.00 2008-11-01 05:57:26.909 306 17500.04 85.12 53900.47 88888.00 2008-11-01 05:57:27.409 306 17499.95 85.13 53900.52 88888.00 2008-11-01 05:57:27.909 306 17500.00 85.19 53900.61 88888.00 2008-11-01 05:57:28.409 306 17500.09 85.16 53900.61 88888.00 2008-11-01 05:57:28.909 306 17500.09 85.09 53900.56 88888.00 2008-11-01 05:57:29.409 306 17500.06 85.14 53900.52 88888.00 2008-11-01 05:57:29.909 306 17500.02 85.17 53900.54 88888.00 2008-11-01 05:57:30.409 306 17500.00 85.17 53900.51 88888.00 2008-11-01 05:57:30.909 306 17499.98 85.14 53900.53 88888.00 2008-11-01 05:57:31.409 306 17499.95 85.14 53900.65 88888.00 2008-11-01 05:57:31.909 306 17499.89 85.23 53900.59 88888.00 2008-11-01 05:57:32.409 306 17499.90 85.21 53900.54 88888.00 2008-11-01 05:57:32.909 306 17499.95 85.26 53900.57 88888.00 2008-11-01 05:57:33.409 306 17499.94 85.24 53900.52 88888.00 2008-11-01 05:57:33.909 306 17499.86 85.18 53900.52 88888.00 2008-11-01 05:57:34.409 306 17499.82 85.19 53900.56 88888.00 2008-11-01 05:57:34.909 306 17499.89 85.22 53900.56 88888.00 2008-11-01 05:57:35.409 306 17499.94 85.26 53900.59 88888.00 2008-11-01 05:57:35.909 306 17499.91 85.38 53900.57 88888.00 2008-11-01 05:57:36.409 306 17499.91 85.42 53900.63 88888.00 2008-11-01 05:57:36.909 306 17499.97 85.36 53900.65 88888.00 2008-11-01 05:57:37.409 306 17499.98 85.34 53900.63 88888.00 2008-11-01 05:57:37.909 306 17499.96 85.38 53900.64 88888.00 2008-11-01 05:57:38.409 306 17499.94 85.38 53900.64 88888.00 2008-11-01 05:57:38.909 306 17500.00 85.37 53900.55 88888.00 2008-11-01 05:57:39.409 306 17500.00 85.42 53900.72 88888.00 2008-11-01 05:57:39.909 306 17499.98 85.44 53900.70 88888.00 2008-11-01 05:57:40.409 306 17499.95 85.46 53900.60 88888.00 2008-11-01 05:57:40.909 306 17499.92 85.57 53900.60 88888.00 2008-11-01 05:57:41.409 306 17499.94 85.58 53900.67 88888.00 2008-11-01 05:57:41.909 306 17499.92 85.70 53900.61 88888.00 2008-11-01 05:57:42.409 306 17500.01 85.75 53900.61 88888.00 2008-11-01 05:57:42.909 306 17499.87 85.84 53900.58 88888.00 2008-11-01 05:57:43.409 306 17499.79 85.84 53900.61 88888.00 2008-11-01 05:57:43.909 306 17499.77 85.86 53900.63 88888.00 2008-11-01 05:57:44.409 306 17499.72 85.86 53900.59 88888.00 2008-11-01 05:57:44.909 306 17499.64 85.86 53900.51 88888.00 2008-11-01 05:57:45.409 306 17499.62 85.85 53900.55 88888.00 2008-11-01 05:57:45.909 306 17499.70 85.87 53900.52 88888.00 2008-11-01 05:57:46.409 306 17499.76 85.93 53900.55 88888.00 2008-11-01 05:57:46.909 306 17499.77 86.00 53900.56 88888.00 2008-11-01 05:57:47.409 306 17499.70 86.01 53900.52 88888.00 2008-11-01 05:57:47.909 306 17499.68 85.98 53900.52 88888.00 2008-11-01 05:57:48.409 306 17499.66 86.03 53900.58 88888.00 2008-11-01 05:57:48.909 306 17499.72 86.12 53900.44 88888.00 2008-11-01 05:57:49.409 306 17499.70 86.14 53900.43 88888.00 2008-11-01 05:57:49.909 306 17499.67 86.10 53900.49 88888.00 2008-11-01 05:57:50.409 306 17499.60 86.11 53900.46 88888.00 2008-11-01 05:57:50.909 306 17499.58 86.16 53900.42 88888.00 2008-11-01 05:57:51.409 306 17499.62 86.22 53900.41 88888.00 2008-11-01 05:57:51.909 306 17499.61 86.27 53900.48 88888.00 2008-11-01 05:57:52.409 306 17499.57 86.24 53900.51 88888.00 2008-11-01 05:57:52.909 306 17499.55 86.24 53900.43 88888.00 2008-11-01 05:57:53.409 306 17499.58 86.30 53900.47 88888.00 2008-11-01 05:57:53.909 306 17499.59 86.34 53900.54 88888.00 2008-11-01 05:57:54.409 306 17499.58 86.32 53900.49 88888.00 2008-11-01 05:57:54.909 306 17499.57 86.40 53900.38 88888.00 2008-11-01 05:57:55.409 306 17499.66 86.48 53900.33 88888.00 2008-11-01 05:57:55.909 306 17499.57 86.53 53900.33 88888.00 2008-11-01 05:57:56.409 306 17499.49 86.54 53900.33 88888.00 2008-11-01 05:57:56.909 306 17499.49 86.55 53900.42 88888.00 2008-11-01 05:57:57.409 306 17499.54 86.60 53900.41 88888.00 2008-11-01 05:57:57.909 306 17499.56 86.55 53900.36 88888.00 2008-11-01 05:57:58.409 306 17499.61 86.53 53900.36 88888.00 2008-11-01 05:57:58.909 306 17499.56 86.54 53900.42 88888.00 2008-11-01 05:57:59.409 306 17499.50 86.54 53900.44 88888.00 2008-11-01 05:57:59.909 306 17499.58 86.64 53900.43 88888.00 2008-11-01 05:58:00.409 306 17499.66 86.68 53900.45 88888.00 2008-11-01 05:58:00.909 306 17499.62 86.72 53900.45 88888.00 2008-11-01 05:58:01.409 306 17499.60 86.70 53900.46 88888.00 2008-11-01 05:58:01.909 306 17499.51 86.59 53900.35 88888.00 2008-11-01 05:58:02.409 306 17499.55 86.63 53900.32 88888.00 2008-11-01 05:58:02.909 306 17499.65 86.66 53900.41 88888.00 2008-11-01 05:58:03.409 306 17499.65 86.68 53900.40 88888.00 2008-11-01 05:58:03.909 306 17499.56 86.72 53900.44 88888.00 2008-11-01 05:58:04.409 306 17499.55 86.72 53900.42 88888.00 2008-11-01 05:58:04.909 306 17499.56 86.70 53900.36 88888.00 2008-11-01 05:58:05.409 306 17499.49 86.72 53900.44 88888.00 2008-11-01 05:58:05.909 306 17499.54 86.74 53900.49 88888.00 2008-11-01 05:58:06.409 306 17499.59 86.78 53900.44 88888.00 2008-11-01 05:58:06.909 306 17499.61 86.74 53900.41 88888.00 2008-11-01 05:58:07.409 306 17499.59 86.74 53900.41 88888.00 2008-11-01 05:58:07.909 306 17499.58 86.80 53900.45 88888.00 2008-11-01 05:58:08.409 306 17499.50 86.79 53900.45 88888.00 2008-11-01 05:58:08.909 306 17499.48 86.75 53900.49 88888.00 2008-11-01 05:58:09.409 306 17499.56 86.80 53900.44 88888.00 2008-11-01 05:58:09.909 306 17499.59 86.82 53900.47 88888.00 2008-11-01 05:58:10.409 306 17499.59 86.89 53900.47 88888.00 2008-11-01 05:58:10.909 306 17499.53 86.90 53900.45 88888.00 2008-11-01 05:58:11.409 306 17499.56 86.87 53900.43 88888.00 2008-11-01 05:58:11.909 306 17499.56 86.90 53900.51 88888.00 2008-11-01 05:58:12.409 306 17499.59 87.01 53900.48 88888.00 2008-11-01 05:58:12.909 306 17499.49 86.97 53900.46 88888.00 2008-11-01 05:58:13.409 306 17499.49 86.85 53900.46 88888.00 2008-11-01 05:58:13.909 306 17499.50 86.94 53900.48 88888.00 2008-11-01 05:58:14.409 306 17499.47 86.91 53900.45 88888.00 2008-11-01 05:58:14.909 306 17499.43 86.80 53900.34 88888.00 2008-11-01 05:58:15.409 306 17499.45 86.82 53900.33 88888.00 2008-11-01 05:58:15.909 306 17499.53 86.89 53900.36 88888.00 2008-11-01 05:58:16.409 306 17499.46 86.90 53900.40 88888.00 2008-11-01 05:58:16.909 306 17499.43 86.92 53900.35 88888.00 2008-11-01 05:58:17.409 306 17499.49 86.99 53900.42 88888.00 2008-11-01 05:58:17.909 306 17499.57 86.99 53900.42 88888.00 2008-11-01 05:58:18.409 306 17499.61 87.00 53900.45 88888.00 2008-11-01 05:58:18.909 306 17499.61 87.09 53900.41 88888.00 2008-11-01 05:58:19.409 306 17499.59 87.12 53900.38 88888.00 2008-11-01 05:58:19.909 306 17499.58 87.18 53900.35 88888.00 2008-11-01 05:58:20.409 306 17499.57 87.08 53900.40 88888.00 2008-11-01 05:58:20.909 306 17499.57 87.05 53900.46 88888.00 2008-11-01 05:58:21.409 306 17499.49 87.10 53900.42 88888.00 2008-11-01 05:58:21.909 306 17499.48 87.14 53900.26 88888.00 2008-11-01 05:58:22.409 306 17499.47 87.14 53900.29 88888.00 2008-11-01 05:58:22.909 306 17499.49 87.07 53900.38 88888.00 2008-11-01 05:58:23.409 306 17499.35 87.11 53900.41 88888.00 2008-11-01 05:58:23.909 306 17499.38 87.15 53900.45 88888.00 2008-11-01 05:58:24.409 306 17499.47 87.19 53900.51 88888.00 2008-11-01 05:58:24.909 306 17499.54 87.11 53900.46 88888.00 2008-11-01 05:58:25.409 306 17499.53 87.09 53900.35 88888.00 2008-11-01 05:58:25.909 306 17499.46 87.14 53900.27 88888.00 2008-11-01 05:58:26.409 306 17499.46 87.15 53900.32 88888.00 2008-11-01 05:58:26.909 306 17499.37 87.11 53900.25 88888.00 2008-11-01 05:58:27.409 306 17499.41 87.15 53900.29 88888.00 2008-11-01 05:58:27.909 306 17499.43 87.15 53900.32 88888.00 2008-11-01 05:58:28.409 306 17499.44 87.10 53900.41 88888.00 2008-11-01 05:58:28.909 306 17499.36 87.09 53900.43 88888.00 2008-11-01 05:58:29.409 306 17499.46 87.08 53900.42 88888.00 2008-11-01 05:58:29.909 306 17499.49 87.08 53900.45 88888.00 2008-11-01 05:58:30.409 306 17499.38 87.09 53900.47 88888.00 2008-11-01 05:58:30.909 306 17499.31 87.13 53900.45 88888.00 2008-11-01 05:58:31.409 306 17499.31 87.09 53900.42 88888.00 2008-11-01 05:58:31.909 306 17499.29 87.09 53900.33 88888.00 2008-11-01 05:58:32.409 306 17499.29 87.10 53900.33 88888.00 2008-11-01 05:58:32.909 306 17499.31 87.18 53900.34 88888.00 2008-11-01 05:58:33.409 306 17499.30 87.19 53900.44 88888.00 2008-11-01 05:58:33.909 306 17499.35 87.09 53900.47 88888.00 2008-11-01 05:58:34.409 306 17499.31 87.05 53900.42 88888.00 2008-11-01 05:58:34.909 306 17499.29 87.08 53900.44 88888.00 2008-11-01 05:58:35.409 306 17499.25 87.05 53900.49 88888.00 2008-11-01 05:58:35.909 306 17499.18 87.12 53900.48 88888.00 2008-11-01 05:58:36.409 306 17499.27 87.18 53900.45 88888.00 2008-11-01 05:58:36.909 306 17499.23 87.13 53900.33 88888.00 2008-11-01 05:58:37.409 306 17499.17 87.12 53900.27 88888.00 2008-11-01 05:58:37.909 306 17499.05 87.22 53900.32 88888.00 2008-11-01 05:58:38.409 306 17499.04 87.18 53900.38 88888.00 2008-11-01 05:58:38.909 306 17499.08 87.14 53900.32 88888.00 2008-11-01 05:58:39.409 306 17499.13 87.18 53900.27 88888.00 2008-11-01 05:58:39.909 306 17499.09 87.14 53900.27 88888.00 2008-11-01 05:58:40.409 306 17499.07 87.13 53900.22 88888.00 2008-11-01 05:58:40.909 306 17499.10 87.20 53900.23 88888.00 2008-11-01 05:58:41.409 306 17499.09 87.21 53900.31 88888.00 2008-11-01 05:58:41.909 306 17499.13 87.17 53900.45 88888.00 2008-11-01 05:58:42.409 306 17499.07 87.18 53900.53 88888.00 2008-11-01 05:58:42.909 306 17498.99 87.24 53900.43 88888.00 2008-11-01 05:58:43.409 306 17498.97 87.27 53900.29 88888.00 2008-11-01 05:58:43.909 306 17499.05 87.21 53900.23 88888.00 2008-11-01 05:58:44.406 306 17499.10 87.18 53900.21 88888.00 2008-11-01 05:58:44.906 306 17499.14 87.21 53900.22 88888.00 2008-11-01 05:58:45.406 306 17499.18 87.26 53900.20 88888.00 2008-11-01 05:58:45.906 306 17499.16 87.19 53900.29 88888.00 2008-11-01 05:58:46.406 306 17499.06 87.18 53900.33 88888.00 2008-11-01 05:58:46.906 306 17499.10 87.15 53900.33 88888.00 2008-11-01 05:58:47.406 306 17499.05 87.20 53900.43 88888.00 2008-11-01 05:58:47.906 306 17499.05 87.17 53900.38 88888.00 2008-11-01 05:58:48.406 306 17499.08 87.13 53900.36 88888.00 2008-11-01 05:58:48.906 306 17499.05 87.14 53900.30 88888.00 2008-11-01 05:58:49.406 306 17499.00 87.21 53900.22 88888.00 2008-11-01 05:58:49.906 306 17499.03 87.24 53900.29 88888.00 2008-11-01 05:58:50.406 306 17498.98 87.26 53900.30 88888.00 2008-11-01 05:58:50.906 306 17499.02 87.22 53900.21 88888.00 2008-11-01 05:58:51.406 306 17499.03 87.22 53900.24 88888.00 2008-11-01 05:58:51.906 306 17498.97 87.20 53900.26 88888.00 2008-11-01 05:58:52.406 306 17499.06 87.18 53900.33 88888.00 2008-11-01 05:58:52.906 306 17498.96 87.15 53900.37 88888.00 2008-11-01 05:58:53.406 306 17498.97 87.12 53900.44 88888.00 2008-11-01 05:58:53.906 306 17499.06 87.12 53900.43 88888.00 2008-11-01 05:58:54.406 306 17498.96 87.11 53900.36 88888.00 2008-11-01 05:58:54.906 306 17498.93 87.11 53900.31 88888.00 2008-11-01 05:58:55.406 306 17498.96 87.11 53900.16 88888.00 2008-11-01 05:58:55.906 306 17499.03 87.14 53900.22 88888.00 2008-11-01 05:58:56.406 306 17499.02 87.23 53900.36 88888.00 2008-11-01 05:58:56.906 306 17499.03 87.26 53900.37 88888.00 2008-11-01 05:58:57.406 306 17499.02 87.19 53900.42 88888.00 2008-11-01 05:58:57.906 306 17498.92 87.17 53900.53 88888.00 2008-11-01 05:58:58.406 306 17498.94 87.14 53900.43 88888.00 2008-11-01 05:58:58.906 306 17498.96 87.12 53900.31 88888.00 2008-11-01 05:58:59.406 306 17498.99 87.12 53900.31 88888.00 2008-11-01 05:58:59.906 306 17498.98 87.11 53900.32 88888.00 2008-11-01 05:59:00.406 306 17498.96 87.08 53900.14 88888.00 2008-11-01 05:59:00.906 306 17499.02 87.02 53900.19 88888.00 2008-11-01 05:59:01.406 306 17498.90 87.01 53900.27 88888.00 2008-11-01 05:59:01.906 306 17498.93 86.89 53900.34 88888.00 2008-11-01 05:59:02.406 306 17498.94 86.87 53900.37 88888.00 2008-11-01 05:59:02.906 306 17498.96 86.94 53900.34 88888.00 2008-11-01 05:59:03.406 306 17499.05 86.95 53900.27 88888.00 2008-11-01 05:59:03.906 306 17499.03 86.93 53900.32 88888.00 2008-11-01 05:59:04.406 306 17499.05 86.90 53900.25 88888.00 2008-11-01 05:59:04.906 306 17498.98 86.94 53900.24 88888.00 2008-11-01 05:59:05.406 306 17498.96 86.92 53900.23 88888.00 2008-11-01 05:59:05.906 306 17499.02 86.91 53900.23 88888.00 2008-11-01 05:59:06.406 306 17499.10 86.94 53900.23 88888.00 2008-11-01 05:59:06.906 306 17499.10 86.90 53900.26 88888.00 2008-11-01 05:59:07.406 306 17499.08 86.95 53900.26 88888.00 2008-11-01 05:59:07.906 306 17499.07 86.94 53900.21 88888.00 2008-11-01 05:59:08.406 306 17499.09 86.97 53900.15 88888.00 2008-11-01 05:59:08.906 306 17499.11 87.01 53900.15 88888.00 2008-11-01 05:59:09.406 306 17499.24 87.02 53900.22 88888.00 2008-11-01 05:59:09.906 306 17499.24 87.00 53900.26 88888.00 2008-11-01 05:59:10.406 306 17499.27 86.99 53900.23 88888.00 2008-11-01 05:59:10.906 306 17499.30 86.97 53900.34 88888.00 2008-11-01 05:59:11.406 306 17499.23 86.94 53900.31 88888.00 2008-11-01 05:59:11.906 306 17499.23 86.89 53900.27 88888.00 2008-11-01 05:59:12.406 306 17499.20 86.90 53900.32 88888.00 2008-11-01 05:59:12.906 306 17499.19 86.91 53900.35 88888.00 2008-11-01 05:59:13.406 306 17499.14 86.97 53900.32 88888.00 2008-11-01 05:59:13.906 306 17499.15 86.97 53900.27 88888.00 2008-11-01 05:59:14.406 306 17499.26 86.98 53900.21 88888.00 2008-11-01 05:59:14.906 306 17499.21 87.01 53900.18 88888.00 2008-11-01 05:59:15.406 306 17499.29 87.02 53900.26 88888.00 2008-11-01 05:59:15.906 306 17499.34 87.04 53900.32 88888.00 2008-11-01 05:59:16.406 306 17499.33 87.00 53900.22 88888.00 2008-11-01 05:59:16.906 306 17499.45 86.94 53900.11 88888.00 2008-11-01 05:59:17.406 306 17499.50 86.99 53900.03 88888.00 2008-11-01 05:59:17.906 306 17499.43 87.03 53900.02 88888.00 2008-11-01 05:59:18.406 306 17499.36 87.04 53900.07 88888.00 2008-11-01 05:59:18.906 306 17499.37 87.02 53900.08 88888.00 2008-11-01 05:59:19.406 306 17499.33 87.08 53900.04 88888.00 2008-11-01 05:59:19.906 306 17499.24 87.12 53900.07 88888.00 2008-11-01 05:59:20.406 306 17499.34 87.05 53900.14 88888.00 2008-11-01 05:59:20.906 306 17499.35 87.00 53900.18 88888.00 2008-11-01 05:59:21.406 306 17499.31 87.04 53900.19 88888.00 2008-11-01 05:59:21.906 306 17499.30 87.07 53900.22 88888.00 2008-11-01 05:59:22.406 306 17499.36 87.09 53900.23 88888.00 2008-11-01 05:59:22.906 306 17499.39 87.04 53900.20 88888.00 2008-11-01 05:59:23.406 306 17499.38 87.02 53900.11 88888.00 2008-11-01 05:59:23.906 306 17499.35 86.95 53900.12 88888.00 2008-11-01 05:59:24.406 306 17499.34 86.97 53900.22 88888.00 2008-11-01 05:59:24.906 306 17499.36 86.94 53900.33 88888.00 2008-11-01 05:59:25.406 306 17499.37 86.89 53900.31 88888.00 2008-11-01 05:59:25.906 306 17499.34 86.83 53900.27 88888.00 2008-11-01 05:59:26.406 306 17499.39 86.85 53900.24 88888.00 2008-11-01 05:59:26.906 306 17499.40 86.88 53900.25 88888.00 2008-11-01 05:59:27.406 306 17499.40 86.85 53900.38 88888.00 2008-11-01 05:59:27.906 306 17499.46 86.85 53900.42 88888.00 2008-11-01 05:59:28.406 306 17499.48 86.85 53900.37 88888.00 2008-11-01 05:59:28.906 306 17499.41 86.90 53900.36 88888.00 2008-11-01 05:59:29.406 306 17499.38 86.87 53900.35 88888.00 2008-11-01 05:59:29.906 306 17499.44 86.85 53900.35 88888.00 2008-11-01 05:59:30.406 306 17499.49 86.82 53900.40 88888.00 2008-11-01 05:59:30.906 306 17499.53 86.81 53900.37 88888.00 2008-11-01 05:59:31.406 306 17499.57 86.82 53900.36 88888.00 2008-11-01 05:59:31.906 306 17499.61 86.87 53900.43 88888.00 2008-11-01 05:59:32.406 306 17499.64 86.82 53900.48 88888.00 2008-11-01 05:59:32.906 306 17499.65 86.83 53900.47 88888.00 2008-11-01 05:59:33.406 306 17499.64 86.81 53900.37 88888.00 2008-11-01 05:59:33.906 306 17499.59 86.73 53900.45 88888.00 2008-11-01 05:59:34.406 306 17499.50 86.69 53900.58 88888.00 2008-11-01 05:59:34.906 306 17499.51 86.64 53900.52 88888.00 2008-11-01 05:59:35.406 306 17499.50 86.69 53900.52 88888.00 2008-11-01 05:59:35.906 306 17499.56 86.73 53900.55 88888.00 2008-11-01 05:59:36.406 306 17499.57 86.72 53900.49 88888.00 2008-11-01 05:59:36.906 306 17499.50 86.74 53900.37 88888.00 2008-11-01 05:59:37.406 306 17499.45 86.69 53900.41 88888.00 2008-11-01 05:59:37.906 306 17499.54 86.71 53900.36 88888.00 2008-11-01 05:59:38.406 306 17499.48 86.69 53900.32 88888.00 2008-11-01 05:59:38.906 306 17499.53 86.63 53900.30 88888.00 2008-11-01 05:59:39.406 306 17499.50 86.63 53900.36 88888.00 2008-11-01 05:59:39.906 306 17499.58 86.56 53900.33 88888.00 2008-11-01 05:59:40.406 306 17499.62 86.61 53900.40 88888.00 2008-11-01 05:59:40.906 306 17499.47 86.62 53900.44 88888.00 2008-11-01 05:59:41.406 306 17499.46 86.58 53900.47 88888.00 2008-11-01 05:59:41.906 306 17499.34 86.53 53900.48 88888.00 2008-11-01 05:59:42.406 306 17499.34 86.50 53900.44 88888.00 2008-11-01 05:59:42.906 306 17499.34 86.46 53900.44 88888.00 2008-11-01 05:59:43.406 306 17499.44 86.49 53900.46 88888.00 2008-11-01 05:59:43.906 306 17499.48 86.54 53900.40 88888.00 2008-11-01 05:59:44.406 306 17499.44 86.53 53900.35 88888.00 2008-11-01 05:59:44.906 306 17499.35 86.52 53900.44 88888.00 2008-11-01 05:59:45.406 306 17499.41 86.52 53900.41 88888.00 2008-11-01 05:59:45.906 306 17499.40 86.49 53900.37 88888.00 2008-11-01 05:59:46.406 306 17499.46 86.50 53900.32 88888.00 2008-11-01 05:59:46.906 306 17499.51 86.52 53900.41 88888.00 2008-11-01 05:59:47.406 306 17499.50 86.50 53900.44 88888.00 2008-11-01 05:59:47.906 306 17499.44 86.49 53900.44 88888.00 2008-11-01 05:59:48.406 306 17499.47 86.55 53900.48 88888.00 2008-11-01 05:59:48.906 306 17499.51 86.52 53900.47 88888.00 2008-11-01 05:59:49.406 306 17499.46 86.52 53900.41 88888.00 2008-11-01 05:59:49.906 306 17499.44 86.53 53900.45 88888.00 2008-11-01 05:59:50.406 306 17499.37 86.49 53900.48 88888.00 2008-11-01 05:59:50.906 306 17499.36 86.54 53900.53 88888.00 2008-11-01 05:59:51.406 306 17499.33 86.54 53900.44 88888.00 2008-11-01 05:59:51.906 306 17499.31 86.56 53900.32 88888.00 2008-11-01 05:59:52.406 306 17499.23 86.59 53900.30 88888.00 2008-11-01 05:59:52.906 306 17499.20 86.52 53900.33 88888.00 2008-11-01 05:59:53.406 306 17499.24 86.51 53900.34 88888.00 2008-11-01 05:59:53.906 306 17499.23 86.64 53900.34 88888.00 2008-11-01 05:59:54.406 306 17499.27 86.62 53900.31 88888.00 2008-11-01 05:59:54.906 306 17499.24 86.55 53900.35 88888.00 2008-11-01 05:59:55.406 306 17499.15 86.56 53900.35 88888.00 2008-11-01 05:59:55.906 306 17499.10 86.53 53900.40 88888.00 2008-11-01 05:59:56.406 306 17499.18 86.59 53900.35 88888.00 2008-11-01 05:59:56.906 306 17499.23 86.63 53900.26 88888.00 2008-11-01 05:59:57.406 306 17499.23 86.72 53900.25 88888.00 2008-11-01 05:59:57.906 306 17499.27 86.71 53900.26 88888.00 2008-11-01 05:59:58.406 306 17499.24 86.66 53900.25 88888.00 2008-11-01 05:59:58.906 306 17499.09 86.62 53900.27 88888.00 2008-11-01 05:59:59.406 306 17499.06 86.63 53900.35 88888.00 2008-11-01 05:59:59.906 306 17499.09 86.65 53900.37 88888.00 2008-11-01 06:00:00.406 306 17499.14 86.70 53900.35 88888.00 2008-11-01 06:00:00.906 306 17499.18 86.72 53900.34 88888.00 2008-11-01 06:00:01.406 306 17499.20 86.70 53900.42 88888.00 2008-11-01 06:00:01.906 306 17499.21 86.70 53900.38 88888.00 2008-11-01 06:00:02.406 306 17499.23 86.68 53900.42 88888.00 2008-11-01 06:00:02.906 306 17499.25 86.63 53900.37 88888.00 2008-11-01 06:00:03.406 306 17499.28 86.66 53900.35 88888.00 2008-11-01 06:00:03.906 306 17499.27 86.73 53900.37 88888.00 2008-11-01 06:00:04.406 306 17499.23 86.72 53900.43 88888.00 2008-11-01 06:00:04.906 306 17499.23 86.65 53900.41 88888.00 2008-11-01 06:00:05.406 306 17499.19 86.58 53900.49 88888.00 2008-11-01 06:00:05.906 306 17499.23 86.70 53900.48 88888.00 2008-11-01 06:00:06.406 306 17499.18 86.78 53900.46 88888.00 2008-11-01 06:00:06.906 306 17499.23 86.68 53900.38 88888.00 2008-11-01 06:00:07.406 306 17499.27 86.61 53900.30 88888.00 2008-11-01 06:00:07.906 306 17499.21 86.61 53900.30 88888.00 2008-11-01 06:00:08.406 306 17499.11 86.63 53900.32 88888.00 2008-11-01 06:00:08.906 306 17499.16 86.65 53900.31 88888.00 2008-11-01 06:00:09.406 306 17499.18 86.69 53900.33 88888.00 2008-11-01 06:00:09.906 306 17499.23 86.69 53900.41 88888.00 2008-11-01 06:00:10.406 306 17499.17 86.66 53900.47 88888.00 2008-11-01 06:00:10.906 306 17499.23 86.62 53900.45 88888.00 2008-11-01 06:00:11.406 306 17499.21 86.59 53900.41 88888.00 2008-11-01 06:00:11.906 306 17499.21 86.61 53900.45 88888.00 2008-11-01 06:00:12.406 306 17499.16 86.64 53900.44 88888.00 2008-11-01 06:00:12.906 306 17499.04 86.65 53900.44 88888.00 2008-11-01 06:00:13.406 306 17499.03 86.65 53900.44 88888.00 2008-11-01 06:00:13.906 306 17499.09 86.64 53900.46 88888.00 2008-11-01 06:00:14.406 306 17499.00 86.65 53900.41 88888.00 2008-11-01 06:00:14.906 306 17498.94 86.71 53900.36 88888.00 2008-11-01 06:00:15.406 306 17498.92 86.74 53900.30 88888.00 2008-11-01 06:00:15.906 306 17498.95 86.72 53900.27 88888.00 2008-11-01 06:00:16.406 306 17498.99 86.70 53900.33 88888.00 2008-11-01 06:00:16.906 306 17498.90 86.81 53900.43 88888.00 2008-11-01 06:00:17.406 306 17498.94 86.81 53900.37 88888.00 2008-11-01 06:00:17.906 306 17498.96 86.80 53900.36 88888.00 2008-11-01 06:00:18.406 306 17498.98 86.76 53900.41 88888.00 2008-11-01 06:00:18.906 306 17498.95 86.78 53900.27 88888.00 2008-11-01 06:00:19.406 306 17498.84 86.75 53900.33 88888.00 2008-11-01 06:00:19.906 306 17498.82 86.81 53900.35 88888.00 2008-11-01 06:00:20.406 306 17498.83 86.82 53900.35 88888.00 2008-11-01 06:00:20.906 306 17498.89 86.83 53900.35 88888.00 2008-11-01 06:00:21.406 306 17498.95 86.88 53900.35 88888.00 2008-11-01 06:00:21.906 306 17498.88 86.91 53900.27 88888.00 2008-11-01 06:00:22.406 306 17498.79 86.92 53900.22 88888.00 2008-11-01 06:00:22.906 306 17498.93 86.94 53900.25 88888.00 2008-11-01 06:00:23.406 306 17498.87 86.89 53900.31 88888.00 2008-11-01 06:00:23.906 306 17498.80 86.90 53900.46 88888.00 2008-11-01 06:00:24.406 306 17498.78 86.91 53900.38 88888.00 2008-11-01 06:00:24.906 306 17498.75 86.97 53900.31 88888.00 2008-11-01 06:00:25.406 306 17498.84 86.99 53900.34 88888.00 2008-11-01 06:00:25.906 306 17498.84 87.01 53900.30 88888.00 2008-11-01 06:00:26.406 306 17498.94 86.97 53900.33 88888.00 2008-11-01 06:00:26.906 306 17498.89 87.01 53900.29 88888.00 2008-11-01 06:00:27.406 306 17498.83 87.08 53900.20 88888.00 2008-11-01 06:00:27.906 306 17498.79 87.11 53900.22 88888.00 2008-11-01 06:00:28.406 306 17498.83 87.04 53900.29 88888.00 2008-11-01 06:00:28.906 306 17498.83 87.09 53900.27 88888.00 2008-11-01 06:00:29.406 306 17498.77 87.09 53900.27 88888.00 2008-11-01 06:00:29.906 306 17498.83 87.10 53900.31 88888.00 2008-11-01 06:00:30.406 306 17498.80 87.13 53900.19 88888.00 2008-11-01 06:00:30.906 306 17498.74 87.08 53900.15 88888.00 2008-11-01 06:00:31.406 306 17498.77 87.13 53900.20 88888.00 2008-11-01 06:00:31.906 306 17498.76 87.14 53900.23 88888.00 2008-11-01 06:00:32.406 306 17498.86 87.21 53900.26 88888.00 2008-11-01 06:00:32.906 306 17498.88 87.30 53900.24 88888.00 2008-11-01 06:00:33.406 306 17498.89 87.27 53900.22 88888.00 2008-11-01 06:00:33.906 306 17498.80 87.29 53900.13 88888.00 2008-11-01 06:00:34.406 306 17498.79 87.36 53900.15 88888.00 2008-11-01 06:00:34.906 306 17498.83 87.33 53900.15 88888.00 2008-11-01 06:00:35.406 306 17498.84 87.28 53900.26 88888.00 2008-11-01 06:00:35.906 306 17498.75 87.33 53900.33 88888.00 2008-11-01 06:00:36.406 306 17498.67 87.36 53900.24 88888.00 2008-11-01 06:00:36.906 306 17498.67 87.34 53900.24 88888.00 2008-11-01 06:00:37.406 306 17498.69 87.37 53900.32 88888.00 2008-11-01 06:00:37.906 306 17498.69 87.43 53900.31 88888.00 2008-11-01 06:00:38.406 306 17498.74 87.41 53900.37 88888.00 2008-11-01 06:00:38.906 306 17498.68 87.42 53900.38 88888.00 2008-11-01 06:00:39.406 306 17498.72 87.50 53900.36 88888.00 2008-11-01 06:00:39.906 306 17498.69 87.54 53900.35 88888.00 2008-11-01 06:00:40.406 306 17498.67 87.53 53900.33 88888.00 2008-11-01 06:00:40.906 306 17498.74 87.49 53900.29 88888.00 2008-11-01 06:00:41.406 306 17498.69 87.52 53900.18 88888.00 2008-11-01 06:00:41.906 306 17498.67 87.54 53900.19 88888.00 2008-11-01 06:00:42.406 306 17498.83 87.57 53900.16 88888.00 2008-11-01 06:00:42.906 306 17498.77 87.59 53900.24 88888.00 2008-11-01 06:00:43.406 306 17498.76 87.53 53900.31 88888.00 2008-11-01 06:00:43.906 306 17498.78 87.56 53900.33 88888.00 2008-11-01 06:00:44.406 306 17498.70 87.59 53900.32 88888.00 2008-11-01 06:00:44.906 306 17498.78 87.60 53900.30 88888.00 2008-11-01 06:00:45.406 306 17498.77 87.67 53900.32 88888.00 2008-11-01 06:00:45.906 306 17498.80 87.68 53900.38 88888.00 2008-11-01 06:00:46.406 306 17498.85 87.69 53900.19 88888.00 2008-11-01 06:00:46.906 306 17498.74 87.68 53900.19 88888.00 2008-11-01 06:00:47.406 306 17498.68 87.62 53900.24 88888.00 2008-11-01 06:00:47.906 306 17498.67 87.60 53900.27 88888.00 2008-11-01 06:00:48.406 306 17498.68 87.61 53900.31 88888.00 2008-11-01 06:00:48.906 306 17498.64 87.65 53900.23 88888.00 2008-11-01 06:00:49.406 306 17498.65 87.62 53900.23 88888.00 2008-11-01 06:00:49.906 306 17498.68 87.67 53900.21 88888.00 2008-11-01 06:00:50.406 306 17498.75 87.66 53900.22 88888.00 2008-11-01 06:00:50.906 306 17498.73 87.63 53900.19 88888.00 2008-11-01 06:00:51.406 306 17498.72 87.66 53900.22 88888.00 2008-11-01 06:00:51.906 306 17498.74 87.70 53900.23 88888.00 2008-11-01 06:00:52.406 306 17498.87 87.71 53900.26 88888.00 2008-11-01 06:00:52.906 306 17498.87 87.73 53900.25 88888.00 2008-11-01 06:00:53.406 306 17498.86 87.71 53900.18 88888.00 2008-11-01 06:00:53.906 306 17498.82 87.66 53900.30 88888.00 2008-11-01 06:00:54.406 306 17498.77 87.71 53900.27 88888.00 2008-11-01 06:00:54.906 306 17498.79 87.66 53900.18 88888.00 2008-11-01 06:00:55.406 306 17498.77 87.63 53900.16 88888.00 2008-11-01 06:00:55.906 306 17498.88 87.56 53900.22 88888.00 2008-11-01 06:00:56.406 306 17498.79 87.53 53900.25 88888.00 2008-11-01 06:00:56.906 306 17498.73 87.53 53900.33 88888.00 2008-11-01 06:00:57.406 306 17498.79 87.54 53900.30 88888.00 2008-11-01 06:00:57.906 306 17498.77 87.56 53900.19 88888.00 2008-11-01 06:00:58.406 306 17498.80 87.53 53900.26 88888.00 2008-11-01 06:00:58.906 306 17498.87 87.62 53900.21 88888.00 2008-11-01 06:00:59.406 306 17498.80 87.58 53900.14 88888.00 2008-11-01 06:00:59.906 306 17498.77 87.67 53900.08 88888.00 2008-11-01 06:01:00.406 306 17498.77 87.70 53900.11 88888.00 2008-11-01 06:01:00.906 306 17498.72 87.67 53900.11 88888.00 2008-11-01 06:01:01.406 306 17498.58 87.66 53900.13 88888.00 2008-11-01 06:01:01.906 306 17498.60 87.66 53900.12 88888.00 2008-11-01 06:01:02.406 306 17498.69 87.58 53900.08 88888.00 2008-11-01 06:01:02.906 306 17498.70 87.57 53900.05 88888.00 2008-11-01 06:01:03.406 306 17498.72 87.61 53900.03 88888.00 2008-11-01 06:01:03.906 306 17498.72 87.56 53900.09 88888.00 2008-11-01 06:01:04.406 306 17498.79 87.51 53900.18 88888.00 2008-11-01 06:01:04.906 306 17498.79 87.53 53900.20 88888.00 2008-11-01 06:01:05.406 306 17498.69 87.51 53900.14 88888.00 2008-11-01 06:01:05.906 306 17498.77 87.53 53900.21 88888.00 2008-11-01 06:01:06.406 306 17498.77 87.53 53900.12 88888.00 2008-11-01 06:01:06.906 306 17498.77 87.51 53900.02 88888.00 2008-11-01 06:01:07.406 306 17498.67 87.49 53899.96 88888.00 2008-11-01 06:01:07.906 306 17498.63 87.47 53900.09 88888.00 2008-11-01 06:01:08.406 306 17498.65 87.41 53900.14 88888.00 2008-11-01 06:01:08.906 306 17498.69 87.42 53900.03 88888.00 2008-11-01 06:01:09.406 306 17498.76 87.42 53900.05 88888.00 2008-11-01 06:01:09.906 306 17498.69 87.39 53900.04 88888.00 2008-11-01 06:01:10.406 306 17498.62 87.38 53900.05 88888.00 2008-11-01 06:01:10.906 306 17498.62 87.42 53900.05 88888.00 2008-11-01 06:01:11.406 306 17498.60 87.40 53900.07 88888.00 2008-11-01 06:01:11.906 306 17498.63 87.40 53900.07 88888.00 2008-11-01 06:01:12.406 306 17498.67 87.46 53900.04 88888.00 2008-11-01 06:01:12.906 306 17498.72 87.44 53900.01 88888.00 2008-11-01 06:01:13.406 306 17498.70 87.40 53900.03 88888.00 2008-11-01 06:01:13.906 306 17498.62 87.36 53900.08 88888.00 2008-11-01 06:01:14.406 306 17498.57 87.34 53900.08 88888.00 2008-11-01 06:01:14.906 306 17498.59 87.33 53900.11 88888.00 2008-11-01 06:01:15.406 306 17498.60 87.33 53900.05 88888.00 2008-11-01 06:01:15.906 306 17498.49 87.33 53900.16 88888.00 2008-11-01 06:01:16.406 306 17498.49 87.36 53900.24 88888.00 2008-11-01 06:01:16.906 306 17498.47 87.40 53900.30 88888.00 2008-11-01 06:01:17.406 306 17498.49 87.36 53900.34 88888.00 2008-11-01 06:01:17.906 306 17498.53 87.36 53900.25 88888.00 2008-11-01 06:01:18.406 306 17498.53 87.41 53900.34 88888.00 2008-11-01 06:01:18.906 306 17498.55 87.44 53900.38 88888.00 2008-11-01 06:01:19.406 306 17498.53 87.46 53900.40 88888.00 2008-11-01 06:01:19.906 306 17498.55 87.51 53900.35 88888.00 2008-11-01 06:01:20.406 306 17498.56 87.47 53900.33 88888.00 2008-11-01 06:01:20.906 306 17498.54 87.49 53900.27 88888.00 2008-11-01 06:01:21.406 306 17498.49 87.44 53900.26 88888.00 2008-11-01 06:01:21.906 306 17498.55 87.39 53900.25 88888.00 2008-11-01 06:01:22.406 306 17498.53 87.50 53900.26 88888.00 2008-11-01 06:01:22.906 306 17498.56 87.49 53900.25 88888.00 2008-11-01 06:01:23.406 306 17498.48 87.54 53900.34 88888.00 2008-11-01 06:01:23.906 306 17498.49 87.51 53900.42 88888.00 2008-11-01 06:01:24.406 306 17498.52 87.57 53900.43 88888.00 2008-11-01 06:01:24.906 306 17498.51 87.62 53900.29 88888.00 2008-11-01 06:01:25.406 306 17498.47 87.63 53900.26 88888.00 2008-11-01 06:01:25.906 306 17498.37 87.57 53900.32 88888.00 2008-11-01 06:01:26.406 306 17498.37 87.58 53900.32 88888.00 2008-11-01 06:01:26.906 306 17498.39 87.67 53900.41 88888.00 2008-11-01 06:01:27.406 306 17498.43 87.68 53900.45 88888.00 2008-11-01 06:01:27.906 306 17498.42 87.63 53900.36 88888.00 2008-11-01 06:01:28.406 306 17498.54 87.68 53900.41 88888.00 2008-11-01 06:01:28.906 306 17498.55 87.65 53900.44 88888.00 2008-11-01 06:01:29.406 306 17498.51 87.65 53900.45 88888.00 2008-11-01 06:01:29.906 306 17498.42 87.63 53900.47 88888.00 2008-11-01 06:01:30.406 306 17498.46 87.68 53900.45 88888.00 2008-11-01 06:01:30.906 306 17498.52 87.68 53900.53 88888.00 2008-11-01 06:01:31.406 306 17498.45 87.67 53900.54 88888.00 2008-11-01 06:01:31.906 306 17498.44 87.71 53900.45 88888.00 2008-11-01 06:01:32.406 306 17498.46 87.75 53900.48 88888.00 2008-11-01 06:01:32.906 306 17498.39 87.72 53900.41 88888.00 2008-11-01 06:01:33.406 306 17498.43 87.71 53900.38 88888.00 2008-11-01 06:01:33.906 306 17498.43 87.76 53900.32 88888.00 2008-11-01 06:01:34.406 306 17498.31 87.80 53900.32 88888.00 2008-11-01 06:01:34.906 306 17498.27 87.89 53900.29 88888.00 2008-11-01 06:01:35.406 306 17498.34 87.89 53900.29 88888.00 2008-11-01 06:01:35.906 306 17498.36 87.90 53900.29 88888.00 2008-11-01 06:01:36.406 306 17498.35 87.91 53900.43 88888.00 2008-11-01 06:01:36.906 306 17498.32 87.83 53900.38 88888.00 2008-11-01 06:01:37.406 306 17498.38 87.68 53900.42 88888.00 2008-11-01 06:01:37.906 306 17498.37 87.75 53900.38 88888.00 2008-11-01 06:01:38.406 306 17498.32 87.78 53900.43 88888.00 2008-11-01 06:01:38.906 306 17498.32 87.80 53900.46 88888.00 2008-11-01 06:01:39.406 306 17498.27 87.75 53900.45 88888.00 2008-11-01 06:01:39.906 306 17498.27 87.77 53900.41 88888.00 2008-11-01 06:01:40.406 306 17498.38 87.75 53900.38 88888.00 2008-11-01 06:01:40.906 306 17498.35 87.71 53900.32 88888.00 2008-11-01 06:01:41.406 306 17498.43 87.72 53900.30 88888.00 2008-11-01 06:01:41.906 306 17498.39 87.79 53900.38 88888.00 2008-11-01 06:01:42.406 306 17498.34 87.75 53900.45 88888.00 2008-11-01 06:01:42.906 306 17498.36 87.75 53900.42 88888.00 2008-11-01 06:01:43.406 306 17498.36 87.76 53900.42 88888.00 2008-11-01 06:01:43.906 306 17498.38 87.79 53900.33 88888.00 2008-11-01 06:01:44.406 306 17498.28 87.75 53900.21 88888.00 2008-11-01 06:01:44.906 306 17498.29 87.76 53900.32 88888.00 2008-11-01 06:01:45.406 306 17498.25 87.73 53900.41 88888.00 2008-11-01 06:01:45.906 306 17498.25 87.71 53900.34 88888.00 2008-11-01 06:01:46.406 306 17498.25 87.68 53900.43 88888.00 2008-11-01 06:01:46.906 306 17498.34 87.70 53900.40 88888.00 2008-11-01 06:01:47.406 306 17498.37 87.69 53900.32 88888.00 2008-11-01 06:01:47.906 306 17498.35 87.71 53900.40 88888.00 2008-11-01 06:01:48.406 306 17498.34 87.66 53900.37 88888.00 2008-11-01 06:01:48.906 306 17498.34 87.65 53900.33 88888.00 2008-11-01 06:01:49.406 306 17498.25 87.70 53900.34 88888.00 2008-11-01 06:01:49.906 306 17498.21 87.68 53900.37 88888.00 2008-11-01 06:01:50.406 306 17498.18 87.70 53900.37 88888.00 2008-11-01 06:01:50.906 306 17498.25 87.72 53900.43 88888.00 2008-11-01 06:01:51.406 306 17498.23 87.72 53900.40 88888.00 2008-11-01 06:01:51.906 306 17498.24 87.73 53900.31 88888.00 2008-11-01 06:01:52.406 306 17498.23 87.70 53900.31 88888.00 2008-11-01 06:01:52.906 306 17498.25 87.72 53900.23 88888.00 2008-11-01 06:01:53.406 306 17498.25 87.63 53900.24 88888.00 2008-11-01 06:01:53.906 306 17498.38 87.62 53900.26 88888.00 2008-11-01 06:01:54.406 306 17498.27 87.71 53900.29 88888.00 2008-11-01 06:01:54.906 306 17498.34 87.75 53900.36 88888.00 2008-11-01 06:01:55.406 306 17498.34 87.75 53900.42 88888.00 2008-11-01 06:01:55.906 306 17498.26 87.73 53900.38 88888.00 2008-11-01 06:01:56.406 306 17498.29 87.71 53900.37 88888.00 2008-11-01 06:01:56.906 306 17498.31 87.80 53900.33 88888.00 2008-11-01 06:01:57.406 306 17498.31 87.75 53900.26 88888.00 2008-11-01 06:01:57.906 306 17498.25 87.73 53900.27 88888.00 2008-11-01 06:01:58.406 306 17498.25 87.77 53900.19 88888.00 2008-11-01 06:01:58.906 306 17498.27 87.80 53900.22 88888.00 2008-11-01 06:01:59.406 306 17498.31 87.80 53900.32 88888.00 2008-11-01 06:01:59.906 306 17498.33 87.77 53900.32 88888.00 2008-11-01 06:02:00.406 306 17498.36 87.75 53900.32 88888.00 2008-11-01 06:02:00.906 306 17498.38 87.77 53900.24 88888.00 2008-11-01 06:02:01.406 306 17498.39 87.82 53900.26 88888.00 2008-11-01 06:02:01.906 306 17498.35 87.83 53900.29 88888.00 2008-11-01 06:02:02.406 306 17498.28 87.77 53900.36 88888.00 2008-11-01 06:02:02.906 306 17498.32 87.80 53900.42 88888.00 2008-11-01 06:02:03.406 306 17498.36 87.82 53900.45 88888.00 2008-11-01 06:02:03.906 306 17498.44 87.86 53900.44 88888.00 2008-11-01 06:02:04.406 306 17498.42 87.87 53900.36 88888.00 2008-11-01 06:02:04.906 306 17498.45 87.82 53900.33 88888.00 2008-11-01 06:02:05.406 306 17498.46 87.79 53900.24 88888.00 2008-11-01 06:02:05.906 306 17498.49 87.73 53900.26 88888.00 2008-11-01 06:02:06.406 306 17498.49 87.70 53900.34 88888.00 2008-11-01 06:02:06.906 306 17498.47 87.71 53900.31 88888.00 2008-11-01 06:02:07.406 306 17498.39 87.76 53900.30 88888.00 2008-11-01 06:02:07.906 306 17498.34 87.81 53900.25 88888.00 2008-11-01 06:02:08.406 306 17498.34 87.77 53900.27 88888.00 2008-11-01 06:02:08.906 306 17498.24 87.78 53900.26 88888.00 2008-11-01 06:02:09.406 306 17498.35 87.81 53900.25 88888.00 2008-11-01 06:02:09.906 306 17498.35 87.80 53900.34 88888.00 2008-11-01 06:02:10.406 306 17498.38 87.85 53900.44 88888.00 2008-11-01 06:02:10.906 306 17498.42 87.87 53900.44 88888.00 2008-11-01 06:02:11.406 306 17498.32 87.93 53900.41 88888.00 2008-11-01 06:02:11.906 306 17498.33 87.93 53900.43 88888.00 2008-11-01 06:02:12.406 306 17498.33 87.95 53900.41 88888.00 2008-11-01 06:02:12.906 306 17498.33 88.02 53900.40 88888.00 2008-11-01 06:02:13.406 306 17498.33 88.04 53900.33 88888.00 2008-11-01 06:02:13.906 306 17498.33 88.01 53900.29 88888.00 2008-11-01 06:02:14.406 306 17498.28 88.02 53900.35 88888.00 2008-11-01 06:02:14.906 306 17498.25 88.01 53900.36 88888.00 2008-11-01 06:02:15.406 306 17498.33 88.04 53900.34 88888.00 2008-11-01 06:02:15.906 306 17498.33 88.05 53900.33 88888.00 2008-11-01 06:02:16.406 306 17498.33 87.98 53900.38 88888.00 2008-11-01 06:02:16.906 306 17498.33 87.91 53900.36 88888.00 2008-11-01 06:02:17.406 306 17498.24 88.02 53900.41 88888.00 2008-11-01 06:02:17.906 306 17498.24 88.00 53900.33 88888.00 2008-11-01 06:02:18.406 306 17498.28 88.01 53900.22 88888.00 2008-11-01 06:02:18.906 306 17498.29 87.98 53900.30 88888.00 2008-11-01 06:02:19.403 306 17498.28 87.96 53900.33 88888.00 2008-11-01 06:02:19.903 306 17498.23 88.04 53900.22 88888.00 2008-11-01 06:02:20.403 306 17498.17 88.00 53900.20 88888.00 2008-11-01 06:02:20.903 306 17498.28 88.05 53900.20 88888.00 2008-11-01 06:02:21.403 306 17498.34 88.18 53900.29 88888.00 2008-11-01 06:02:21.903 306 17498.32 88.20 53900.24 88888.00 2008-11-01 06:02:22.403 306 17498.26 88.11 53900.22 88888.00 2008-11-01 06:02:22.903 306 17498.33 88.09 53900.21 88888.00 2008-11-01 06:02:23.403 306 17498.31 88.06 53900.33 88888.00 2008-11-01 06:02:23.903 306 17498.38 88.07 53900.35 88888.00 2008-11-01 06:02:24.403 306 17498.44 88.09 53900.27 88888.00 2008-11-01 06:02:24.903 306 17498.44 88.08 53900.34 88888.00 2008-11-01 06:02:25.403 306 17498.49 88.06 53900.37 88888.00 2008-11-01 06:02:25.903 306 17498.47 88.08 53900.25 88888.00 2008-11-01 06:02:26.403 306 17498.51 88.07 53900.25 88888.00 2008-11-01 06:02:26.903 306 17498.48 88.10 53900.34 88888.00 2008-11-01 06:02:27.403 306 17498.46 88.07 53900.32 88888.00 2008-11-01 06:02:27.903 306 17498.41 88.14 53900.34 88888.00 2008-11-01 06:02:28.403 306 17498.43 88.08 53900.34 88888.00 2008-11-01 06:02:28.903 306 17498.43 88.05 53900.33 88888.00 2008-11-01 06:02:29.403 306 17498.52 87.96 53900.32 88888.00 2008-11-01 06:02:29.903 306 17498.53 88.00 53900.30 88888.00 2008-11-01 06:02:30.403 306 17498.44 88.07 53900.24 88888.00 2008-11-01 06:02:30.903 306 17498.45 88.07 53900.33 88888.00 2008-11-01 06:02:31.403 306 17498.41 88.05 53900.41 88888.00 2008-11-01 06:02:31.903 306 17498.45 87.98 53900.41 88888.00 2008-11-01 06:02:32.403 306 17498.46 88.08 53900.41 88888.00 2008-11-01 06:02:32.903 306 17498.47 88.04 53900.35 88888.00 2008-11-01 06:02:33.403 306 17498.43 87.93 53900.29 88888.00 2008-11-01 06:02:33.903 306 17498.49 87.96 53900.29 88888.00 2008-11-01 06:02:34.403 306 17498.52 88.01 53900.35 88888.00 2008-11-01 06:02:34.903 306 17498.52 87.97 53900.30 88888.00 2008-11-01 06:02:35.403 306 17498.46 87.85 53900.23 88888.00 2008-11-01 06:02:35.903 306 17498.52 87.83 53900.29 88888.00 2008-11-01 06:02:36.403 306 17498.47 87.78 53900.29 88888.00 2008-11-01 06:02:36.903 306 17498.52 87.85 53900.21 88888.00 2008-11-01 06:02:37.403 306 17498.52 87.85 53900.20 88888.00 2008-11-01 06:02:37.903 306 17498.51 87.82 53900.21 88888.00 2008-11-01 06:02:38.403 306 17498.56 87.85 53900.24 88888.00 2008-11-01 06:02:38.903 306 17498.63 87.89 53900.25 88888.00 2008-11-01 06:02:39.403 306 17498.57 87.92 53900.25 88888.00 2008-11-01 06:02:39.903 306 17498.64 87.91 53900.24 88888.00 2008-11-01 06:02:40.403 306 17498.57 87.92 53900.16 88888.00 2008-11-01 06:02:40.903 306 17498.52 87.82 53900.24 88888.00 2008-11-01 06:02:41.403 306 17498.52 87.69 53900.25 88888.00 2008-11-01 06:02:41.903 306 17498.51 87.61 53900.29 88888.00 2008-11-01 06:02:42.403 306 17498.47 87.60 53900.24 88888.00 2008-11-01 06:02:42.903 306 17498.47 87.63 53900.21 88888.00 2008-11-01 06:02:43.403 306 17498.48 87.68 53900.27 88888.00 2008-11-01 06:02:43.903 306 17498.47 87.63 53900.32 88888.00 2008-11-01 06:02:44.403 306 17498.53 87.54 53900.32 88888.00 2008-11-01 06:02:44.903 306 17498.57 87.53 53900.34 88888.00 2008-11-01 06:02:45.403 306 17498.55 87.53 53900.32 88888.00 2008-11-01 06:02:45.903 306 17498.56 87.54 53900.40 88888.00 2008-11-01 06:02:46.403 306 17498.51 87.58 53900.29 88888.00 2008-11-01 06:02:46.903 306 17498.52 87.56 53900.34 88888.00 2008-11-01 06:02:47.403 306 17498.45 87.59 53900.33 88888.00 2008-11-01 06:02:47.903 306 17498.51 87.58 53900.37 88888.00 2008-11-01 06:02:48.403 306 17498.46 87.52 53900.42 88888.00 2008-11-01 06:02:48.903 306 17498.43 87.51 53900.40 88888.00 2008-11-01 06:02:49.403 306 17498.47 87.47 53900.43 88888.00 2008-11-01 06:02:49.903 306 17498.43 87.52 53900.42 88888.00 2008-11-01 06:02:50.403 306 17498.43 87.60 53900.43 88888.00 2008-11-01 06:02:50.903 306 17498.39 87.53 53900.40 88888.00 2008-11-01 06:02:51.403 306 17498.37 87.50 53900.38 88888.00 2008-11-01 06:02:51.903 306 17498.41 87.42 53900.38 88888.00 2008-11-01 06:02:52.403 306 17498.56 87.40 53900.38 88888.00 2008-11-01 06:02:52.903 306 17498.55 87.48 53900.29 88888.00 2008-11-01 06:02:53.403 306 17498.48 87.53 53900.20 88888.00 2008-11-01 06:02:53.903 306 17498.59 87.58 53900.24 88888.00 2008-11-01 06:02:54.403 306 17498.52 87.56 53900.29 88888.00 2008-11-01 06:02:54.903 306 17498.48 87.56 53900.24 88888.00 2008-11-01 06:02:55.403 306 17498.42 87.56 53900.24 88888.00 2008-11-01 06:02:55.903 306 17498.45 87.53 53900.27 88888.00 2008-11-01 06:02:56.403 306 17498.49 87.58 53900.29 88888.00 2008-11-01 06:02:56.903 306 17498.51 87.51 53900.37 88888.00 2008-11-01 06:02:57.403 306 17498.53 87.50 53900.40 88888.00 2008-11-01 06:02:57.903 306 17498.55 87.51 53900.33 88888.00 2008-11-01 06:02:58.403 306 17498.51 87.59 53900.33 88888.00 2008-11-01 06:02:58.903 306 17498.54 87.54 53900.41 88888.00 2008-11-01 06:02:59.403 306 17498.51 87.54 53900.32 88888.00 2008-11-01 06:02:59.903 306 17498.52 87.50 53900.31 88888.00 2008-11-01 06:03:00.403 306 17498.52 87.51 53900.30 88888.00 2008-11-01 06:03:00.903 306 17498.53 87.46 53900.34 88888.00 2008-11-01 06:03:01.403 306 17498.49 87.49 53900.35 88888.00 2008-11-01 06:03:01.903 306 17498.55 87.53 53900.34 88888.00 2008-11-01 06:03:02.403 306 17498.55 87.48 53900.32 88888.00 2008-11-01 06:03:02.903 306 17498.48 87.50 53900.33 88888.00 2008-11-01 06:03:03.403 306 17498.41 87.49 53900.35 88888.00 2008-11-01 06:03:03.903 306 17498.47 87.48 53900.40 88888.00 2008-11-01 06:03:04.403 306 17498.48 87.43 53900.42 88888.00 2008-11-01 06:03:04.903 306 17498.42 87.44 53900.42 88888.00 2008-11-01 06:03:05.403 306 17498.39 87.39 53900.45 88888.00 2008-11-01 06:03:05.903 306 17498.39 87.39 53900.45 88888.00 2008-11-01 06:03:06.403 306 17498.32 87.47 53900.52 88888.00 2008-11-01 06:03:06.903 306 17498.32 87.41 53900.46 88888.00 2008-11-01 06:03:07.403 306 17498.32 87.43 53900.44 88888.00 2008-11-01 06:03:07.903 306 17498.32 87.42 53900.42 88888.00 2008-11-01 06:03:08.403 306 17498.29 87.43 53900.33 88888.00 2008-11-01 06:03:08.903 306 17498.39 87.46 53900.34 88888.00 2008-11-01 06:03:09.403 306 17498.45 87.47 53900.33 88888.00 2008-11-01 06:03:09.903 306 17498.42 87.41 53900.51 88888.00 2008-11-01 06:03:10.403 306 17498.33 87.37 53900.47 88888.00 2008-11-01 06:03:10.903 306 17498.28 87.44 53900.31 88888.00 2008-11-01 06:03:11.403 306 17498.33 87.47 53900.40 88888.00 2008-11-01 06:03:11.903 306 17498.23 87.46 53900.45 88888.00 2008-11-01 06:03:12.403 306 17498.27 87.46 53900.57 88888.00 2008-11-01 06:03:12.903 306 17498.28 87.46 53900.58 88888.00 2008-11-01 06:03:13.403 306 17498.22 87.47 53900.59 88888.00 2008-11-01 06:03:13.903 306 17498.23 87.51 53900.60 88888.00 2008-11-01 06:03:14.403 306 17498.19 87.43 53900.52 88888.00 2008-11-01 06:03:14.903 306 17498.18 87.37 53900.47 88888.00 2008-11-01 06:03:15.403 306 17498.16 87.40 53900.45 88888.00 2008-11-01 06:03:15.903 306 17498.17 87.44 53900.45 88888.00 2008-11-01 06:03:16.403 306 17498.24 87.41 53900.48 88888.00 2008-11-01 06:03:16.903 306 17498.19 87.39 53900.48 88888.00 2008-11-01 06:03:17.403 306 17498.25 87.42 53900.42 88888.00 2008-11-01 06:03:17.903 306 17498.21 87.48 53900.38 88888.00 2008-11-01 06:03:18.403 306 17498.06 87.49 53900.52 88888.00 2008-11-01 06:03:18.903 306 17498.14 87.43 53900.47 88888.00 2008-11-01 06:03:19.403 306 17498.18 87.48 53900.43 88888.00 2008-11-01 06:03:19.903 306 17498.17 87.50 53900.46 88888.00 2008-11-01 06:03:20.403 306 17498.24 87.53 53900.46 88888.00 2008-11-01 06:03:20.903 306 17498.28 87.49 53900.42 88888.00 2008-11-01 06:03:21.403 306 17498.13 87.44 53900.42 88888.00 2008-11-01 06:03:21.903 306 17498.16 87.47 53900.48 88888.00 2008-11-01 06:03:22.403 306 17498.13 87.38 53900.55 88888.00 2008-11-01 06:03:22.903 306 17498.02 87.33 53900.52 88888.00 2008-11-01 06:03:23.403 306 17498.02 87.36 53900.51 88888.00 2008-11-01 06:03:23.903 306 17497.98 87.40 53900.43 88888.00 2008-11-01 06:03:24.403 306 17498.01 87.43 53900.32 88888.00 2008-11-01 06:03:24.903 306 17498.09 87.46 53900.40 88888.00 2008-11-01 06:03:25.403 306 17498.18 87.44 53900.54 88888.00 2008-11-01 06:03:25.903 306 17498.17 87.47 53900.46 88888.00 2008-11-01 06:03:26.403 306 17498.07 87.50 53900.38 88888.00 2008-11-01 06:03:26.903 306 17498.06 87.46 53900.32 88888.00 2008-11-01 06:03:27.403 306 17498.11 87.43 53900.35 88888.00 2008-11-01 06:03:27.903 306 17498.05 87.43 53900.36 88888.00 2008-11-01 06:03:28.403 306 17498.03 87.49 53900.36 88888.00 2008-11-01 06:03:28.903 306 17498.01 87.47 53900.40 88888.00 2008-11-01 06:03:29.403 306 17498.04 87.44 53900.41 88888.00 2008-11-01 06:03:29.903 306 17498.02 87.44 53900.45 88888.00 2008-11-01 06:03:30.403 306 17498.09 87.37 53900.42 88888.00 2008-11-01 06:03:30.903 306 17498.02 87.36 53900.49 88888.00 2008-11-01 06:03:31.403 306 17497.98 87.36 53900.51 88888.00 2008-11-01 06:03:31.903 306 17497.97 87.37 53900.44 88888.00 2008-11-01 06:03:32.403 306 17498.04 87.39 53900.34 88888.00 2008-11-01 06:03:32.903 306 17498.01 87.39 53900.34 88888.00 2008-11-01 06:03:33.403 306 17497.98 87.38 53900.40 88888.00 2008-11-01 06:03:33.903 306 17497.98 87.41 53900.42 88888.00 2008-11-01 06:03:34.403 306 17497.96 87.38 53900.45 88888.00 2008-11-01 06:03:34.903 306 17498.00 87.34 53900.37 88888.00 2008-11-01 06:03:35.403 306 17498.06 87.39 53900.36 88888.00 2008-11-01 06:03:35.903 306 17497.96 87.37 53900.37 88888.00 2008-11-01 06:03:36.403 306 17497.96 87.32 53900.27 88888.00 2008-11-01 06:03:36.903 306 17498.00 87.33 53900.27 88888.00 2008-11-01 06:03:37.403 306 17498.08 87.42 53900.34 88888.00 2008-11-01 06:03:37.903 306 17498.14 87.37 53900.35 88888.00 2008-11-01 06:03:38.403 306 17498.09 87.46 53900.47 88888.00 2008-11-01 06:03:38.903 306 17498.04 87.48 53900.43 88888.00 2008-11-01 06:03:39.403 306 17498.04 87.51 53900.42 88888.00 2008-11-01 06:03:39.903 306 17498.05 87.44 53900.47 88888.00 2008-11-01 06:03:40.403 306 17498.05 87.38 53900.33 88888.00 2008-11-01 06:03:40.903 306 17497.98 87.40 53900.37 88888.00 2008-11-01 06:03:41.403 306 17497.98 87.41 53900.41 88888.00 2008-11-01 06:03:41.903 306 17498.00 87.46 53900.42 88888.00 2008-11-01 06:03:42.403 306 17498.03 87.41 53900.34 88888.00 2008-11-01 06:03:42.903 306 17498.13 87.43 53900.41 88888.00 2008-11-01 06:03:43.403 306 17498.14 87.43 53900.41 88888.00 2008-11-01 06:03:43.903 306 17498.01 87.41 53900.35 88888.00 2008-11-01 06:03:44.403 306 17497.96 87.47 53900.35 88888.00 2008-11-01 06:03:44.903 306 17497.97 87.44 53900.42 88888.00 2008-11-01 06:03:45.403 306 17497.96 87.42 53900.35 88888.00 2008-11-01 06:03:45.903 306 17497.96 87.40 53900.23 88888.00 2008-11-01 06:03:46.403 306 17497.97 87.41 53900.15 88888.00 2008-11-01 06:03:46.903 306 17498.01 87.51 53900.21 88888.00 2008-11-01 06:03:47.403 306 17497.98 87.57 53900.27 88888.00 2008-11-01 06:03:47.903 306 17498.03 87.56 53900.24 88888.00 2008-11-01 06:03:48.403 306 17498.03 87.47 53900.25 88888.00 2008-11-01 06:03:48.903 306 17497.96 87.44 53900.29 88888.00 2008-11-01 06:03:49.403 306 17497.93 87.52 53900.24 88888.00 2008-11-01 06:03:49.903 306 17497.96 87.53 53900.23 88888.00 2008-11-01 06:03:50.403 306 17498.00 87.53 53900.25 88888.00 2008-11-01 06:03:50.903 306 17497.94 87.53 53900.11 88888.00 2008-11-01 06:03:51.403 306 17497.93 87.53 53900.09 88888.00 2008-11-01 06:03:51.903 306 17497.83 87.58 53900.16 88888.00 2008-11-01 06:03:52.403 306 17497.83 87.56 53900.26 88888.00 2008-11-01 06:03:52.903 306 17497.86 87.53 53900.32 88888.00 2008-11-01 06:03:53.403 306 17497.86 87.53 53900.36 88888.00 2008-11-01 06:03:53.903 306 17497.83 87.53 53900.37 88888.00 2008-11-01 06:03:54.403 306 17497.85 87.60 53900.33 88888.00 2008-11-01 06:03:54.903 306 17497.82 87.61 53900.33 88888.00 2008-11-01 06:03:55.403 306 17497.85 87.57 53900.37 88888.00 2008-11-01 06:03:55.903 306 17497.90 87.53 53900.38 88888.00 2008-11-01 06:03:56.403 306 17497.95 87.57 53900.32 88888.00 2008-11-01 06:03:56.903 306 17497.88 87.60 53900.31 88888.00 2008-11-01 06:03:57.403 306 17497.80 87.56 53900.25 88888.00 2008-11-01 06:03:57.903 306 17497.70 87.65 53900.26 88888.00 2008-11-01 06:03:58.403 306 17497.63 87.65 53900.30 88888.00 2008-11-01 06:03:58.903 306 17497.63 87.66 53900.23 88888.00 2008-11-01 06:03:59.403 306 17497.78 87.66 53900.23 88888.00 2008-11-01 06:03:59.903 306 17497.77 87.65 53900.24 88888.00 2008-11-01 06:04:00.403 306 17497.75 87.62 53900.24 88888.00 2008-11-01 06:04:00.903 306 17497.76 87.68 53900.18 88888.00 2008-11-01 06:04:01.403 306 17497.68 87.67 53900.26 88888.00 2008-11-01 06:04:01.903 306 17497.72 87.67 53900.23 88888.00 2008-11-01 06:04:02.403 306 17497.71 87.68 53900.34 88888.00 2008-11-01 06:04:02.903 306 17497.71 87.68 53900.34 88888.00 2008-11-01 06:04:03.403 306 17497.64 87.66 53900.30 88888.00 2008-11-01 06:04:03.903 306 17497.62 87.68 53900.30 88888.00 2008-11-01 06:04:04.403 306 17497.66 87.67 53900.35 88888.00 2008-11-01 06:04:04.903 306 17497.70 87.58 53900.36 88888.00 2008-11-01 06:04:05.403 306 17497.72 87.58 53900.33 88888.00 2008-11-01 06:04:05.903 306 17497.78 87.62 53900.31 88888.00 2008-11-01 06:04:06.403 306 17497.77 87.60 53900.37 88888.00 2008-11-01 06:04:06.903 306 17497.68 87.61 53900.37 88888.00 2008-11-01 06:04:07.403 306 17497.71 87.53 53900.38 88888.00 2008-11-01 06:04:07.903 306 17497.78 87.52 53900.29 88888.00 2008-11-01 06:04:08.403 306 17497.73 87.59 53900.20 88888.00 2008-11-01 06:04:08.903 306 17497.70 87.54 53900.29 88888.00 2008-11-01 06:04:09.403 306 17497.70 87.60 53900.34 88888.00 2008-11-01 06:04:09.903 306 17497.66 87.67 53900.40 88888.00 2008-11-01 06:04:10.403 306 17497.66 87.62 53900.37 88888.00 2008-11-01 06:04:10.903 306 17497.76 87.57 53900.38 88888.00 2008-11-01 06:04:11.403 306 17497.76 87.54 53900.40 88888.00 2008-11-01 06:04:11.903 306 17497.84 87.53 53900.31 88888.00 2008-11-01 06:04:12.403 306 17497.80 87.49 53900.32 88888.00 2008-11-01 06:04:12.903 306 17497.86 87.58 53900.41 88888.00 2008-11-01 06:04:13.403 306 17497.88 87.58 53900.43 88888.00 2008-11-01 06:04:13.903 306 17497.84 87.48 53900.41 88888.00 2008-11-01 06:04:14.403 306 17497.76 87.44 53900.43 88888.00 2008-11-01 06:04:14.903 306 17497.73 87.41 53900.42 88888.00 2008-11-01 06:04:15.403 306 17497.65 87.43 53900.37 88888.00 2008-11-01 06:04:15.903 306 17497.60 87.41 53900.36 88888.00 2008-11-01 06:04:16.403 306 17497.64 87.36 53900.29 88888.00 2008-11-01 06:04:16.903 306 17497.65 87.38 53900.23 88888.00 2008-11-01 06:04:17.403 306 17497.64 87.44 53900.23 88888.00 2008-11-01 06:04:17.903 306 17497.71 87.44 53900.31 88888.00 2008-11-01 06:04:18.403 306 17497.77 87.41 53900.26 88888.00 2008-11-01 06:04:18.903 306 17497.81 87.36 53900.32 88888.00 2008-11-01 06:04:19.403 306 17497.74 87.38 53900.40 88888.00 2008-11-01 06:04:19.903 306 17497.71 87.42 53900.37 88888.00 2008-11-01 06:04:20.403 306 17497.70 87.44 53900.26 88888.00 2008-11-01 06:04:20.903 306 17497.68 87.42 53900.27 88888.00 2008-11-01 06:04:21.403 306 17497.67 87.43 53900.31 88888.00 2008-11-01 06:04:21.903 306 17497.67 87.47 53900.31 88888.00 2008-11-01 06:04:22.403 306 17497.71 87.44 53900.34 88888.00 2008-11-01 06:04:22.903 306 17497.73 87.36 53900.31 88888.00 2008-11-01 06:04:23.403 306 17497.72 87.33 53900.31 88888.00 2008-11-01 06:04:23.903 306 17497.75 87.37 53900.30 88888.00 2008-11-01 06:04:24.403 306 17497.81 87.37 53900.26 88888.00 2008-11-01 06:04:24.903 306 17497.75 87.34 53900.24 88888.00 2008-11-01 06:04:25.403 306 17497.67 87.40 53900.21 88888.00 2008-11-01 06:04:25.903 306 17497.65 87.43 53900.24 88888.00 2008-11-01 06:04:26.403 306 17497.53 87.49 53900.30 88888.00 2008-11-01 06:04:26.903 306 17497.51 87.52 53900.33 88888.00 2008-11-01 06:04:27.403 306 17497.53 87.49 53900.33 88888.00 2008-11-01 06:04:27.903 306 17497.53 87.51 53900.25 88888.00 2008-11-01 06:04:28.403 306 17497.47 87.53 53900.26 88888.00 2008-11-01 06:04:28.903 306 17497.49 87.48 53900.24 88888.00 2008-11-01 06:04:29.403 306 17497.45 87.50 53900.23 88888.00 2008-11-01 06:04:29.903 306 17497.41 87.48 53900.33 88888.00 2008-11-01 06:04:30.403 306 17497.47 87.46 53900.33 88888.00 2008-11-01 06:04:30.903 306 17497.47 87.43 53900.32 88888.00 2008-11-01 06:04:31.403 306 17497.53 87.53 53900.31 88888.00 2008-11-01 06:04:31.903 306 17497.53 87.56 53900.20 88888.00 2008-11-01 06:04:32.403 306 17497.50 87.60 53900.20 88888.00 2008-11-01 06:04:32.903 306 17497.50 87.58 53900.24 88888.00 2008-11-01 06:04:33.403 306 17497.46 87.62 53900.20 88888.00 2008-11-01 06:04:33.903 306 17497.45 87.69 53900.18 88888.00 2008-11-01 06:04:34.403 306 17497.46 87.70 53900.24 88888.00 2008-11-01 06:04:34.903 306 17497.43 87.76 53900.31 88888.00 2008-11-01 06:04:35.403 306 17497.42 87.76 53900.36 88888.00 2008-11-01 06:04:35.903 306 17497.45 87.79 53900.45 88888.00 2008-11-01 06:04:36.403 306 17497.36 87.69 53900.41 88888.00 2008-11-01 06:04:36.903 306 17497.31 87.61 53900.34 88888.00 2008-11-01 06:04:37.403 306 17497.35 87.61 53900.30 88888.00 2008-11-01 06:04:37.903 306 17497.35 87.71 53900.18 88888.00 2008-11-01 06:04:38.403 306 17497.36 87.68 53900.20 88888.00 2008-11-01 06:04:38.903 306 17497.30 87.65 53900.30 88888.00 2008-11-01 06:04:39.403 306 17497.31 87.67 53900.33 88888.00 2008-11-01 06:04:39.903 306 17497.21 87.70 53900.37 88888.00 2008-11-01 06:04:40.403 306 17497.29 87.68 53900.38 88888.00 2008-11-01 06:04:40.903 306 17497.32 87.67 53900.42 88888.00 2008-11-01 06:04:41.403 306 17497.29 87.69 53900.46 88888.00 2008-11-01 06:04:41.903 306 17497.27 87.71 53900.38 88888.00 2008-11-01 06:04:42.403 306 17497.36 87.75 53900.37 88888.00 2008-11-01 06:04:42.903 306 17497.39 87.71 53900.27 88888.00 2008-11-01 06:04:43.403 306 17497.29 87.75 53900.24 88888.00 2008-11-01 06:04:43.903 306 17497.25 87.76 53900.30 88888.00 2008-11-01 06:04:44.403 306 17497.35 87.75 53900.31 88888.00 2008-11-01 06:04:44.903 306 17497.31 87.79 53900.29 88888.00 2008-11-01 06:04:45.403 306 17497.27 87.71 53900.25 88888.00 2008-11-01 06:04:45.903 306 17497.25 87.66 53900.22 88888.00 2008-11-01 06:04:46.403 306 17497.10 87.67 53900.26 88888.00 2008-11-01 06:04:46.903 306 17497.06 87.60 53900.33 88888.00 2008-11-01 06:04:47.403 306 17497.11 87.59 53900.40 88888.00 2008-11-01 06:04:47.903 306 17497.16 87.62 53900.40 88888.00 2008-11-01 06:04:48.403 306 17497.22 87.65 53900.33 88888.00 2008-11-01 06:04:48.903 306 17497.19 87.70 53900.35 88888.00 2008-11-01 06:04:49.403 306 17497.19 87.69 53900.33 88888.00 2008-11-01 06:04:49.903 306 17497.21 87.67 53900.42 88888.00 2008-11-01 06:04:50.403 306 17497.23 87.71 53900.44 88888.00 2008-11-01 06:04:50.903 306 17497.17 87.68 53900.38 88888.00 2008-11-01 06:04:51.403 306 17497.16 87.65 53900.33 88888.00 2008-11-01 06:04:51.903 306 17497.04 87.65 53900.32 88888.00 2008-11-01 06:04:52.403 306 17497.10 87.67 53900.32 88888.00 2008-11-01 06:04:52.903 306 17497.11 87.63 53900.34 88888.00 2008-11-01 06:04:53.403 306 17497.05 87.63 53900.42 88888.00 2008-11-01 06:04:53.903 306 17497.03 87.59 53900.44 88888.00 2008-11-01 06:04:54.403 306 17497.02 87.63 53900.41 88888.00 2008-11-01 06:04:54.903 306 17497.05 87.52 53900.38 88888.00 2008-11-01 06:04:55.403 306 17497.04 87.44 53900.42 88888.00 2008-11-01 06:04:55.903 306 17497.06 87.51 53900.34 88888.00 2008-11-01 06:04:56.403 306 17497.05 87.49 53900.36 88888.00 2008-11-01 06:04:56.903 306 17497.01 87.43 53900.34 88888.00 2008-11-01 06:04:57.403 306 17497.05 87.44 53900.30 88888.00 2008-11-01 06:04:57.903 306 17497.10 87.44 53900.30 88888.00 2008-11-01 06:04:58.403 306 17497.14 87.46 53900.33 88888.00 2008-11-01 06:04:58.903 306 17497.03 87.50 53900.32 88888.00 2008-11-01 06:04:59.403 306 17496.99 87.43 53900.42 88888.00 2008-11-01 06:04:59.903 306 17497.01 87.36 53900.42 88888.00 2008-11-01 06:05:00.403 306 17496.98 87.41 53900.48 88888.00 2008-11-01 06:05:00.903 306 17497.02 87.46 53900.56 88888.00 2008-11-01 06:05:01.403 306 17497.02 87.43 53900.52 88888.00 2008-11-01 06:05:01.903 306 17497.03 87.39 53900.41 88888.00 2008-11-01 06:05:02.403 306 17497.01 87.38 53900.26 88888.00 2008-11-01 06:05:02.903 306 17496.95 87.41 53900.24 88888.00 2008-11-01 06:05:03.403 306 17496.82 87.39 53900.32 88888.00 2008-11-01 06:05:03.903 306 17496.81 87.37 53900.32 88888.00 2008-11-01 06:05:04.403 306 17496.99 87.49 53900.35 88888.00 2008-11-01 06:05:04.903 306 17497.00 87.44 53900.36 88888.00 2008-11-01 06:05:05.403 306 17496.94 87.33 53900.33 88888.00 2008-11-01 06:05:05.903 306 17496.91 87.34 53900.38 88888.00 2008-11-01 06:05:06.403 306 17496.94 87.38 53900.38 88888.00 2008-11-01 06:05:06.903 306 17496.96 87.38 53900.32 88888.00 2008-11-01 06:05:07.403 306 17496.92 87.33 53900.42 88888.00 2008-11-01 06:05:07.903 306 17496.99 87.34 53900.36 88888.00 2008-11-01 06:05:08.403 306 17496.96 87.37 53900.36 88888.00 2008-11-01 06:05:08.903 306 17496.92 87.36 53900.29 88888.00 2008-11-01 06:05:09.403 306 17496.94 87.37 53900.27 88888.00 2008-11-01 06:05:09.903 306 17496.93 87.43 53900.29 88888.00 2008-11-01 06:05:10.403 306 17496.93 87.41 53900.31 88888.00 2008-11-01 06:05:10.903 306 17496.98 87.40 53900.27 88888.00 2008-11-01 06:05:11.403 306 17497.06 87.47 53900.25 88888.00 2008-11-01 06:05:11.903 306 17497.06 87.56 53900.22 88888.00 2008-11-01 06:05:12.403 306 17497.06 87.53 53900.19 88888.00 2008-11-01 06:05:12.903 306 17497.05 87.57 53900.16 88888.00 2008-11-01 06:05:13.403 306 17496.95 87.51 53900.18 88888.00 2008-11-01 06:05:13.903 306 17496.90 87.51 53900.27 88888.00 2008-11-01 06:05:14.403 306 17496.95 87.56 53900.22 88888.00 2008-11-01 06:05:14.903 306 17496.95 87.58 53900.27 88888.00 2008-11-01 06:05:15.403 306 17496.92 87.56 53900.26 88888.00 2008-11-01 06:05:15.903 306 17496.95 87.61 53900.21 88888.00 2008-11-01 06:05:16.403 306 17496.95 87.59 53900.09 88888.00 2008-11-01 06:05:16.903 306 17496.84 87.56 53900.13 88888.00 2008-11-01 06:05:17.403 306 17496.94 87.56 53900.14 88888.00 2008-11-01 06:05:17.903 306 17496.92 87.57 53900.15 88888.00 2008-11-01 06:05:18.403 306 17496.81 87.54 53900.24 88888.00 2008-11-01 06:05:18.903 306 17496.75 87.56 53900.22 88888.00 2008-11-01 06:05:19.403 306 17496.83 87.59 53900.23 88888.00 2008-11-01 06:05:19.903 306 17496.90 87.60 53900.32 88888.00 2008-11-01 06:05:20.403 306 17496.89 87.62 53900.37 88888.00 2008-11-01 06:05:20.903 306 17496.80 87.66 53900.34 88888.00 2008-11-01 06:05:21.403 306 17496.71 87.58 53900.35 88888.00 2008-11-01 06:05:21.903 306 17496.70 87.57 53900.41 88888.00 2008-11-01 06:05:22.403 306 17496.80 87.60 53900.44 88888.00 2008-11-01 06:05:22.903 306 17496.75 87.58 53900.43 88888.00 2008-11-01 06:05:23.403 306 17496.78 87.60 53900.35 88888.00 2008-11-01 06:05:23.903 306 17496.76 87.62 53900.32 88888.00 2008-11-01 06:05:24.403 306 17496.81 87.58 53900.32 88888.00 2008-11-01 06:05:24.903 306 17496.81 87.57 53900.31 88888.00 2008-11-01 06:05:25.403 306 17496.84 87.50 53900.33 88888.00 2008-11-01 06:05:25.903 306 17496.83 87.49 53900.33 88888.00 2008-11-01 06:05:26.403 306 17496.86 87.49 53900.26 88888.00 2008-11-01 06:05:26.903 306 17496.92 87.43 53900.26 88888.00 2008-11-01 06:05:27.403 306 17496.84 87.48 53900.32 88888.00 2008-11-01 06:05:27.903 306 17496.82 87.50 53900.34 88888.00 2008-11-01 06:05:28.403 306 17496.83 87.49 53900.37 88888.00 2008-11-01 06:05:28.903 306 17496.89 87.52 53900.35 88888.00 2008-11-01 06:05:29.403 306 17496.83 87.53 53900.38 88888.00 2008-11-01 06:05:29.903 306 17496.83 87.57 53900.44 88888.00 2008-11-01 06:05:30.403 306 17496.83 87.51 53900.42 88888.00 2008-11-01 06:05:30.903 306 17496.91 87.49 53900.32 88888.00 2008-11-01 06:05:31.403 306 17496.88 87.44 53900.31 88888.00 2008-11-01 06:05:31.903 306 17496.80 87.41 53900.40 88888.00 2008-11-01 06:05:32.403 306 17496.84 87.49 53900.36 88888.00 2008-11-01 06:05:32.903 306 17496.85 87.40 53900.46 88888.00 2008-11-01 06:05:33.403 306 17496.81 87.37 53900.55 88888.00 2008-11-01 06:05:33.903 306 17496.76 87.29 53900.56 88888.00 2008-11-01 06:05:34.403 306 17496.74 87.26 53900.47 88888.00 2008-11-01 06:05:34.903 306 17496.69 87.31 53900.49 88888.00 2008-11-01 06:05:35.403 306 17496.72 87.28 53900.51 88888.00 2008-11-01 06:05:35.903 306 17496.78 87.24 53900.42 88888.00 2008-11-01 06:05:36.403 306 17496.82 87.20 53900.43 88888.00 2008-11-01 06:05:36.903 306 17496.76 87.20 53900.47 88888.00 2008-11-01 06:05:37.403 306 17496.70 87.20 53900.51 88888.00 2008-11-01 06:05:37.903 306 17496.65 87.21 53900.43 88888.00 2008-11-01 06:05:38.403 306 17496.63 87.20 53900.47 88888.00 2008-11-01 06:05:38.903 306 17496.48 87.17 53900.45 88888.00 2008-11-01 06:05:39.403 306 17496.48 87.15 53900.38 88888.00 2008-11-01 06:05:39.903 306 17496.48 87.14 53900.42 88888.00 2008-11-01 06:05:40.403 306 17496.49 87.17 53900.52 88888.00 2008-11-01 06:05:40.903 306 17496.52 87.18 53900.42 88888.00 2008-11-01 06:05:41.403 306 17496.54 87.10 53900.44 88888.00 2008-11-01 06:05:41.903 306 17496.53 87.03 53900.54 88888.00 2008-11-01 06:05:42.403 306 17496.56 87.04 53900.54 88888.00 2008-11-01 06:05:42.903 306 17496.54 87.05 53900.51 88888.00 2008-11-01 06:05:43.403 306 17496.59 87.05 53900.37 88888.00 2008-11-01 06:05:43.903 306 17496.49 87.05 53900.36 88888.00 2008-11-01 06:05:44.403 306 17496.52 87.11 53900.46 88888.00 2008-11-01 06:05:44.903 306 17496.58 87.09 53900.42 88888.00 2008-11-01 06:05:45.403 306 17496.59 87.02 53900.27 88888.00 2008-11-01 06:05:45.903 306 17496.52 87.00 53900.43 88888.00 2008-11-01 06:05:46.403 306 17496.54 87.03 53900.47 88888.00 2008-11-01 06:05:46.903 306 17496.55 87.09 53900.42 88888.00 2008-11-01 06:05:47.403 306 17496.55 87.11 53900.42 88888.00 2008-11-01 06:05:47.903 306 17496.56 87.18 53900.37 88888.00 2008-11-01 06:05:48.403 306 17496.49 87.10 53900.41 88888.00 2008-11-01 06:05:48.903 306 17496.53 87.12 53900.48 88888.00 2008-11-01 06:05:49.403 306 17496.44 87.18 53900.47 88888.00 2008-11-01 06:05:49.903 306 17496.51 87.17 53900.48 88888.00 2008-11-01 06:05:50.403 306 17496.54 87.21 53900.45 88888.00 2008-11-01 06:05:50.903 306 17496.47 87.22 53900.32 88888.00 2008-11-01 06:05:51.403 306 17496.45 87.24 53900.27 88888.00 2008-11-01 06:05:51.903 306 17496.48 87.23 53900.31 88888.00 2008-11-01 06:05:52.403 306 17496.40 87.21 53900.25 88888.00 2008-11-01 06:05:52.903 306 17496.38 87.24 53900.29 88888.00 2008-11-01 06:05:53.400 306 17496.43 87.30 53900.29 88888.00 2008-11-01 06:05:53.900 306 17496.40 87.32 53900.24 88888.00 2008-11-01 06:05:54.400 306 17496.40 87.37 53900.38 88888.00 2008-11-01 06:05:54.900 306 17496.43 87.42 53900.46 88888.00 2008-11-01 06:05:55.400 306 17496.45 87.46 53900.33 88888.00 2008-11-01 06:05:55.900 306 17496.45 87.40 53900.32 88888.00 2008-11-01 06:05:56.400 306 17496.59 87.32 53900.33 88888.00 2008-11-01 06:05:56.900 306 17496.41 87.37 53900.26 88888.00 2008-11-01 06:05:57.400 306 17496.43 87.38 53900.23 88888.00 2008-11-01 06:05:57.900 306 17496.39 87.43 53900.35 88888.00 2008-11-01 06:05:58.400 306 17496.38 87.40 53900.38 88888.00 2008-11-01 06:05:58.900 306 17496.37 87.42 53900.37 88888.00 2008-11-01 06:05:59.400 306 17496.33 87.37 53900.29 88888.00 2008-11-01 06:05:59.900 306 17496.44 87.47 53900.36 88888.00 2008-11-01 06:06:00.400 306 17496.48 87.52 53900.45 88888.00 2008-11-01 06:06:00.900 306 17496.48 87.51 53900.41 88888.00 2008-11-01 06:06:01.400 306 17496.56 87.59 53900.34 88888.00 2008-11-01 06:06:01.900 306 17496.56 87.69 53900.38 88888.00 2008-11-01 06:06:02.400 306 17496.56 87.72 53900.37 88888.00 2008-11-01 06:06:02.900 306 17496.52 87.70 53900.41 88888.00 2008-11-01 06:06:03.400 306 17496.45 87.71 53900.54 88888.00 2008-11-01 06:06:03.900 306 17496.51 87.66 53900.53 88888.00 2008-11-01 06:06:04.400 306 17496.59 87.70 53900.44 88888.00 2008-11-01 06:06:04.900 306 17496.50 87.69 53900.42 88888.00 2008-11-01 06:06:05.400 306 17496.48 87.67 53900.48 88888.00 2008-11-01 06:06:05.900 306 17496.60 87.68 53900.46 88888.00 2008-11-01 06:06:06.400 306 17496.50 87.73 53900.37 88888.00 2008-11-01 06:06:06.900 306 17496.48 87.72 53900.35 88888.00 2008-11-01 06:06:07.400 306 17496.28 87.76 53900.38 88888.00 2008-11-01 06:06:07.900 306 17496.20 87.81 53900.34 88888.00 2008-11-01 06:06:08.400 306 17496.28 87.82 53900.27 88888.00 2008-11-01 06:06:08.900 306 17496.38 87.78 53900.36 88888.00 2008-11-01 06:06:09.400 306 17496.40 87.78 53900.46 88888.00 2008-11-01 06:06:09.900 306 17496.38 87.76 53900.46 88888.00 2008-11-01 06:06:10.400 306 17496.32 87.78 53900.48 88888.00 2008-11-01 06:06:10.900 306 17496.22 87.75 53900.46 88888.00 2008-11-01 06:06:11.400 306 17496.22 87.81 53900.46 88888.00 2008-11-01 06:06:11.900 306 17496.17 87.89 53900.44 88888.00 2008-11-01 06:06:12.400 306 17496.18 87.88 53900.40 88888.00 2008-11-01 06:06:12.900 306 17496.12 87.90 53900.41 88888.00 2008-11-01 06:06:13.400 306 17496.18 87.78 53900.41 88888.00 2008-11-01 06:06:13.900 306 17496.09 87.77 53900.35 88888.00 2008-11-01 06:06:14.400 306 17496.09 87.72 53900.36 88888.00 2008-11-01 06:06:14.900 306 17496.11 87.86 53900.25 88888.00 2008-11-01 06:06:15.400 306 17496.12 87.83 53900.25 88888.00 2008-11-01 06:06:15.900 306 17496.11 87.85 53900.27 88888.00 2008-11-01 06:06:16.400 306 17496.18 87.89 53900.34 88888.00 2008-11-01 06:06:16.900 306 17496.19 87.87 53900.37 88888.00 2008-11-01 06:06:17.400 306 17496.22 87.88 53900.29 88888.00 2008-11-01 06:06:17.900 306 17496.23 87.88 53900.26 88888.00 2008-11-01 06:06:18.400 306 17496.24 87.81 53900.33 88888.00 2008-11-01 06:06:18.900 306 17496.33 87.87 53900.41 88888.00 2008-11-01 06:06:19.400 306 17496.32 87.89 53900.35 88888.00 2008-11-01 06:06:19.900 306 17496.27 87.75 53900.35 88888.00 2008-11-01 06:06:20.400 306 17496.30 87.76 53900.41 88888.00 2008-11-01 06:06:20.900 306 17496.28 87.79 53900.38 88888.00 2008-11-01 06:06:21.400 306 17496.25 87.79 53900.35 88888.00 2008-11-01 06:06:21.900 306 17496.24 87.77 53900.37 88888.00 2008-11-01 06:06:22.400 306 17496.27 87.78 53900.45 88888.00 2008-11-01 06:06:22.900 306 17496.23 87.72 53900.42 88888.00 2008-11-01 06:06:23.400 306 17496.28 87.75 53900.34 88888.00 2008-11-01 06:06:23.900 306 17496.19 87.70 53900.36 88888.00 2008-11-01 06:06:24.400 306 17496.23 87.65 53900.43 88888.00 2008-11-01 06:06:24.900 306 17496.27 87.63 53900.44 88888.00 2008-11-01 06:06:25.400 306 17496.25 87.68 53900.42 88888.00 2008-11-01 06:06:25.900 306 17496.20 87.67 53900.40 88888.00 2008-11-01 06:06:26.400 306 17496.07 87.68 53900.29 88888.00 2008-11-01 06:06:26.900 306 17496.11 87.59 53900.32 88888.00 2008-11-01 06:06:27.400 306 17496.10 87.62 53900.34 88888.00 2008-11-01 06:06:27.900 306 17496.12 87.69 53900.44 88888.00 2008-11-01 06:06:28.400 306 17496.07 87.59 53900.45 88888.00 2008-11-01 06:06:28.900 306 17496.10 87.59 53900.42 88888.00 2008-11-01 06:06:29.400 306 17496.15 87.56 53900.37 88888.00 2008-11-01 06:06:29.900 306 17496.15 87.50 53900.32 88888.00 2008-11-01 06:06:30.400 306 17496.22 87.47 53900.37 88888.00 2008-11-01 06:06:30.900 306 17496.23 87.49 53900.33 88888.00 2008-11-01 06:06:31.400 306 17496.18 87.49 53900.33 88888.00 2008-11-01 06:06:31.900 306 17496.15 87.46 53900.37 88888.00 2008-11-01 06:06:32.400 306 17496.19 87.41 53900.40 88888.00 2008-11-01 06:06:32.900 306 17496.17 87.40 53900.44 88888.00 2008-11-01 06:06:33.400 306 17496.08 87.31 53900.47 88888.00 2008-11-01 06:06:33.900 306 17496.13 87.31 53900.46 88888.00 2008-11-01 06:06:34.400 306 17496.14 87.37 53900.41 88888.00 2008-11-01 06:06:34.900 306 17496.14 87.31 53900.33 88888.00 2008-11-01 06:06:35.400 306 17496.13 87.29 53900.35 88888.00 2008-11-01 06:06:35.900 306 17496.12 87.36 53900.36 88888.00 2008-11-01 06:06:36.400 306 17496.03 87.36 53900.30 88888.00 2008-11-01 06:06:36.900 306 17496.07 87.26 53900.29 88888.00 2008-11-01 06:06:37.400 306 17496.04 87.20 53900.26 88888.00 2008-11-01 06:06:37.900 306 17496.19 87.18 53900.19 88888.00 2008-11-01 06:06:38.400 306 17496.28 87.21 53900.25 88888.00 2008-11-01 06:06:38.900 306 17496.23 87.19 53900.27 88888.00 2008-11-01 06:06:39.400 306 17496.15 87.17 53900.36 88888.00 2008-11-01 06:06:39.900 306 17496.10 87.19 53900.26 88888.00 2008-11-01 06:06:40.400 306 17496.14 87.14 53900.24 88888.00 2008-11-01 06:06:40.900 306 17496.24 87.12 53900.22 88888.00 2008-11-01 06:06:41.400 306 17496.25 87.13 53900.40 88888.00 2008-11-01 06:06:41.900 306 17496.19 87.20 53900.40 88888.00 2008-11-01 06:06:42.400 306 17496.17 87.21 53900.37 88888.00 2008-11-01 06:06:42.900 306 17496.08 87.22 53900.38 88888.00 2008-11-01 06:06:43.400 306 17496.11 87.13 53900.40 88888.00 2008-11-01 06:06:43.900 306 17496.11 87.19 53900.42 88888.00 2008-11-01 06:06:44.400 306 17496.10 87.19 53900.31 88888.00 2008-11-01 06:06:44.900 306 17496.11 87.22 53900.33 88888.00 2008-11-01 06:06:45.400 306 17496.04 87.24 53900.33 88888.00 2008-11-01 06:06:45.900 306 17496.00 87.28 53900.32 88888.00 2008-11-01 06:06:46.400 306 17496.08 87.24 53900.32 88888.00 2008-11-01 06:06:46.900 306 17496.15 87.21 53900.27 88888.00 2008-11-01 06:06:47.400 306 17496.18 87.15 53900.26 88888.00 2008-11-01 06:06:47.900 306 17496.21 87.11 53900.31 88888.00 2008-11-01 06:06:48.400 306 17496.15 87.14 53900.30 88888.00 2008-11-01 06:06:48.900 306 17496.12 87.21 53900.16 88888.00 2008-11-01 06:06:49.400 306 17496.14 87.14 53900.18 88888.00 2008-11-01 06:06:49.900 306 17496.25 87.08 53900.24 88888.00 2008-11-01 06:06:50.400 306 17496.32 87.03 53900.27 88888.00 2008-11-01 06:06:50.900 306 17496.28 87.04 53900.20 88888.00 2008-11-01 06:06:51.400 306 17496.38 87.00 53900.21 88888.00 2008-11-01 06:06:51.900 306 17496.41 87.00 53900.22 88888.00 2008-11-01 06:06:52.400 306 17496.29 87.01 53900.18 88888.00 2008-11-01 06:06:52.900 306 17496.33 87.00 53900.29 88888.00 2008-11-01 06:06:53.400 306 17496.29 87.01 53900.36 88888.00 2008-11-01 06:06:53.900 306 17496.23 86.97 53900.35 88888.00 2008-11-01 06:06:54.400 306 17496.19 87.00 53900.40 88888.00 2008-11-01 06:06:54.900 306 17496.21 87.01 53900.27 88888.00 2008-11-01 06:06:55.400 306 17496.21 87.01 53900.26 88888.00 2008-11-01 06:06:55.900 306 17496.19 86.98 53900.34 88888.00 2008-11-01 06:06:56.400 306 17496.23 86.95 53900.34 88888.00 2008-11-01 06:06:56.900 306 17496.27 87.02 53900.24 88888.00 2008-11-01 06:06:57.400 306 17496.24 87.03 53900.27 88888.00 2008-11-01 06:06:57.900 306 17496.27 86.99 53900.34 88888.00 2008-11-01 06:06:58.400 306 17496.30 86.97 53900.31 88888.00 2008-11-01 06:06:58.900 306 17496.20 86.89 53900.31 88888.00 2008-11-01 06:06:59.400 306 17496.24 86.95 53900.45 88888.00 2008-11-01 06:06:59.900 306 17496.23 86.95 53900.52 88888.00 2008-11-01 06:07:00.400 306 17496.27 86.91 53900.47 88888.00 2008-11-01 06:07:00.900 306 17496.32 86.88 53900.41 88888.00 2008-11-01 06:07:01.400 306 17496.28 86.88 53900.33 88888.00 2008-11-01 06:07:01.900 306 17496.29 86.82 53900.29 88888.00 2008-11-01 06:07:02.400 306 17496.31 86.76 53900.32 88888.00 2008-11-01 06:07:02.900 306 17496.40 86.81 53900.36 88888.00 2008-11-01 06:07:03.400 306 17496.52 86.88 53900.37 88888.00 2008-11-01 06:07:03.900 306 17496.47 86.84 53900.31 88888.00 2008-11-01 06:07:04.400 306 17496.45 86.85 53900.34 88888.00 2008-11-01 06:07:04.900 306 17496.53 86.87 53900.32 88888.00 2008-11-01 06:07:05.400 306 17496.50 86.82 53900.35 88888.00 2008-11-01 06:07:05.900 306 17496.54 86.74 53900.33 88888.00 2008-11-01 06:07:06.400 306 17496.45 86.71 53900.32 88888.00 2008-11-01 06:07:06.900 306 17496.47 86.72 53900.31 88888.00 2008-11-01 06:07:07.400 306 17496.54 86.74 53900.29 88888.00 2008-11-01 06:07:07.900 306 17496.49 86.73 53900.21 88888.00 2008-11-01 06:07:08.400 306 17496.45 86.75 53900.23 88888.00 2008-11-01 06:07:08.900 306 17496.41 86.75 53900.24 88888.00 2008-11-01 06:07:09.400 306 17496.34 86.75 53900.20 88888.00 2008-11-01 06:07:09.900 306 17496.34 86.76 53900.24 88888.00 2008-11-01 06:07:10.400 306 17496.35 86.76 53900.27 88888.00 2008-11-01 06:07:10.900 306 17496.35 86.76 53900.40 88888.00 2008-11-01 06:07:11.400 306 17496.44 86.76 53900.33 88888.00 2008-11-01 06:07:11.900 306 17496.43 86.66 53900.30 88888.00 2008-11-01 06:07:12.400 306 17496.39 86.56 53900.31 88888.00 2008-11-01 06:07:12.900 306 17496.43 86.60 53900.37 88888.00 2008-11-01 06:07:13.400 306 17496.31 86.62 53900.35 88888.00 2008-11-01 06:07:13.900 306 17496.30 86.59 53900.26 88888.00 2008-11-01 06:07:14.400 306 17496.33 86.54 53900.32 88888.00 2008-11-01 06:07:14.900 306 17496.29 86.46 53900.36 88888.00 2008-11-01 06:07:15.400 306 17496.23 86.49 53900.42 88888.00 2008-11-01 06:07:15.900 306 17496.14 86.49 53900.45 88888.00 2008-11-01 06:07:16.400 306 17496.21 86.50 53900.42 88888.00 2008-11-01 06:07:16.900 306 17496.28 86.45 53900.41 88888.00 2008-11-01 06:07:17.400 306 17496.29 86.34 53900.34 88888.00 2008-11-01 06:07:17.900 306 17496.29 86.32 53900.36 88888.00 2008-11-01 06:07:18.400 306 17496.29 86.34 53900.38 88888.00 2008-11-01 06:07:18.900 306 17496.21 86.39 53900.41 88888.00 2008-11-01 06:07:19.400 306 17496.29 86.43 53900.36 88888.00 2008-11-01 06:07:19.900 306 17496.22 86.48 53900.31 88888.00 2008-11-01 06:07:20.400 306 17496.21 86.48 53900.33 88888.00 2008-11-01 06:07:20.900 306 17496.17 86.58 53900.32 88888.00 2008-11-01 06:07:21.400 306 17496.12 86.60 53900.29 88888.00 2008-11-01 06:07:21.900 306 17496.10 86.58 53900.30 88888.00 2008-11-01 06:07:22.400 306 17496.17 86.55 53900.32 88888.00 2008-11-01 06:07:22.900 306 17496.21 86.53 53900.51 88888.00 2008-11-01 06:07:23.400 306 17496.29 86.48 53900.57 88888.00 2008-11-01 06:07:23.900 306 17496.28 86.43 53900.51 88888.00 2008-11-01 06:07:24.400 306 17496.24 86.40 53900.59 88888.00 2008-11-01 06:07:24.900 306 17496.25 86.48 53900.52 88888.00 2008-11-01 06:07:25.400 306 17496.23 86.60 53900.51 88888.00 2008-11-01 06:07:25.900 306 17496.18 86.63 53900.45 88888.00 2008-11-01 06:07:26.400 306 17496.14 86.62 53900.51 88888.00 2008-11-01 06:07:26.900 306 17496.15 86.62 53900.54 88888.00 2008-11-01 06:07:27.400 306 17496.22 86.64 53900.60 88888.00 2008-11-01 06:07:27.900 306 17496.28 86.63 53900.59 88888.00 2008-11-01 06:07:28.400 306 17496.20 86.65 53900.59 88888.00 2008-11-01 06:07:28.900 306 17496.22 86.61 53900.48 88888.00 2008-11-01 06:07:29.400 306 17496.10 86.55 53900.51 88888.00 2008-11-01 06:07:29.900 306 17496.05 86.60 53900.44 88888.00 2008-11-01 06:07:30.400 306 17496.09 86.53 53900.45 88888.00 2008-11-01 06:07:30.900 306 17496.05 86.53 53900.45 88888.00 2008-11-01 06:07:31.400 306 17496.08 86.63 53900.47 88888.00 2008-11-01 06:07:31.900 306 17496.11 86.63 53900.43 88888.00 2008-11-01 06:07:32.400 306 17496.03 86.64 53900.43 88888.00 2008-11-01 06:07:32.900 306 17496.17 86.66 53900.46 88888.00 2008-11-01 06:07:33.400 306 17496.30 86.71 53900.47 88888.00 2008-11-01 06:07:33.900 306 17496.24 86.66 53900.45 88888.00 2008-11-01 06:07:34.400 306 17496.18 86.69 53900.47 88888.00 2008-11-01 06:07:34.900 306 17496.01 86.75 53900.44 88888.00 2008-11-01 06:07:35.400 306 17496.08 86.73 53900.42 88888.00 2008-11-01 06:07:35.900 306 17496.14 86.71 53900.40 88888.00 2008-11-01 06:07:36.400 306 17496.13 86.75 53900.46 88888.00 2008-11-01 06:07:36.900 306 17496.20 86.78 53900.44 88888.00 2008-11-01 06:07:37.400 306 17496.21 86.80 53900.41 88888.00 2008-11-01 06:07:37.900 306 17496.15 86.88 53900.48 88888.00 2008-11-01 06:07:38.400 306 17496.17 86.85 53900.44 88888.00 2008-11-01 06:07:38.900 306 17496.18 86.83 53900.46 88888.00 2008-11-01 06:07:39.400 306 17496.12 86.91 53900.40 88888.00 2008-11-01 06:07:39.900 306 17496.14 86.90 53900.37 88888.00 2008-11-01 06:07:40.400 306 17496.18 86.88 53900.33 88888.00 2008-11-01 06:07:40.900 306 17496.20 86.85 53900.32 88888.00 2008-11-01 06:07:41.400 306 17496.18 86.84 53900.36 88888.00 2008-11-01 06:07:41.900 306 17496.18 86.90 53900.38 88888.00 2008-11-01 06:07:42.400 306 17496.13 86.92 53900.35 88888.00 2008-11-01 06:07:42.900 306 17496.12 86.90 53900.34 88888.00 2008-11-01 06:07:43.400 306 17496.19 86.92 53900.34 88888.00 2008-11-01 06:07:43.900 306 17496.19 86.91 53900.41 88888.00 2008-11-01 06:07:44.400 306 17496.22 87.00 53900.43 88888.00 2008-11-01 06:07:44.900 306 17496.19 87.05 53900.33 88888.00 2008-11-01 06:07:45.400 306 17496.12 87.02 53900.36 88888.00 2008-11-01 06:07:45.900 306 17496.21 87.03 53900.41 88888.00 2008-11-01 06:07:46.400 306 17496.13 86.98 53900.44 88888.00 2008-11-01 06:07:46.900 306 17496.18 86.98 53900.37 88888.00 2008-11-01 06:07:47.400 306 17496.23 86.98 53900.42 88888.00 2008-11-01 06:07:47.900 306 17496.20 87.05 53900.37 88888.00 2008-11-01 06:07:48.400 306 17496.24 87.05 53900.27 88888.00 2008-11-01 06:07:48.900 306 17496.30 87.00 53900.26 88888.00 2008-11-01 06:07:49.400 306 17496.40 87.03 53900.31 88888.00 2008-11-01 06:07:49.900 306 17496.32 87.07 53900.37 88888.00 2008-11-01 06:07:50.400 306 17496.23 87.08 53900.40 88888.00 2008-11-01 06:07:50.900 306 17496.21 87.07 53900.46 88888.00 2008-11-01 06:07:51.400 306 17496.21 87.10 53900.51 88888.00 2008-11-01 06:07:51.900 306 17496.24 87.08 53900.45 88888.00 2008-11-01 06:07:52.400 306 17496.21 87.11 53900.42 88888.00 2008-11-01 06:07:52.900 306 17496.27 87.04 53900.32 88888.00 2008-11-01 06:07:53.400 306 17496.24 87.00 53900.27 88888.00 2008-11-01 06:07:53.900 306 17496.33 87.03 53900.25 88888.00 2008-11-01 06:07:54.400 306 17496.35 87.08 53900.30 88888.00 2008-11-01 06:07:54.900 306 17496.32 87.05 53900.16 88888.00 2008-11-01 06:07:55.400 306 17496.34 87.04 53900.15 88888.00 2008-11-01 06:07:55.900 306 17496.28 87.02 53900.23 88888.00 2008-11-01 06:07:56.400 306 17496.22 87.07 53900.35 88888.00 2008-11-01 06:07:56.900 306 17496.32 87.03 53900.34 88888.00 2008-11-01 06:07:57.400 306 17496.35 87.02 53900.33 88888.00 2008-11-01 06:07:57.900 306 17496.30 87.01 53900.25 88888.00 2008-11-01 06:07:58.400 306 17496.32 87.01 53900.22 88888.00 2008-11-01 06:07:58.900 306 17496.29 87.00 53900.34 88888.00 2008-11-01 06:07:59.400 306 17496.37 87.01 53900.34 88888.00 2008-11-01 06:07:59.900 306 17496.35 86.94 53900.42 88888.00 2008-11-01 06:08:00.400 306 17496.38 86.95 53900.38 88888.00 2008-11-01 06:08:00.900 306 17496.48 86.94 53900.32 88888.00 2008-11-01 06:08:01.400 306 17496.52 87.03 53900.32 88888.00 2008-11-01 06:08:01.900 306 17496.47 86.98 53900.34 88888.00 2008-11-01 06:08:02.400 306 17496.43 86.93 53900.37 88888.00 2008-11-01 06:08:02.900 306 17496.51 86.89 53900.41 88888.00 2008-11-01 06:08:03.400 306 17496.47 86.89 53900.27 88888.00 2008-11-01 06:08:03.900 306 17496.52 86.93 53900.26 88888.00 2008-11-01 06:08:04.400 306 17496.50 86.95 53900.33 88888.00 2008-11-01 06:08:04.900 306 17496.43 86.98 53900.36 88888.00 2008-11-01 06:08:05.400 306 17496.42 86.90 53900.25 88888.00 2008-11-01 06:08:05.900 306 17496.44 86.83 53900.26 88888.00 2008-11-01 06:08:06.400 306 17496.40 86.85 53900.30 88888.00 2008-11-01 06:08:06.900 306 17496.35 86.87 53900.34 88888.00 2008-11-01 06:08:07.400 306 17496.35 86.80 53900.18 88888.00 2008-11-01 06:08:07.900 306 17496.30 86.72 53900.20 88888.00 2008-11-01 06:08:08.400 306 17496.28 86.71 53900.26 88888.00 2008-11-01 06:08:08.900 306 17496.31 86.74 53900.33 88888.00 2008-11-01 06:08:09.400 306 17496.30 86.71 53900.27 88888.00 2008-11-01 06:08:09.900 306 17496.29 86.69 53900.27 88888.00 2008-11-01 06:08:10.400 306 17496.33 86.68 53900.35 88888.00 2008-11-01 06:08:10.900 306 17496.30 86.65 53900.30 88888.00 2008-11-01 06:08:11.400 306 17496.18 86.64 53900.14 88888.00 2008-11-01 06:08:11.900 306 17496.19 86.59 53900.20 88888.00 2008-11-01 06:08:12.400 306 17496.22 86.65 53900.27 88888.00 2008-11-01 06:08:12.900 306 17496.18 86.70 53900.15 88888.00 2008-11-01 06:08:13.400 306 17496.19 86.61 53900.15 88888.00 2008-11-01 06:08:13.900 306 17496.28 86.53 53900.12 88888.00 2008-11-01 06:08:14.400 306 17496.35 86.55 53900.21 88888.00 2008-11-01 06:08:14.900 306 17496.40 86.55 53900.21 88888.00 2008-11-01 06:08:15.400 306 17496.39 86.59 53900.23 88888.00 2008-11-01 06:08:15.900 306 17496.35 86.62 53900.19 88888.00 2008-11-01 06:08:16.400 306 17496.38 86.63 53900.16 88888.00 2008-11-01 06:08:16.900 306 17496.24 86.64 53900.22 88888.00 2008-11-01 06:08:17.400 306 17496.14 86.61 53900.21 88888.00 2008-11-01 06:08:17.900 306 17496.22 86.53 53900.25 88888.00 2008-11-01 06:08:18.400 306 17496.23 86.58 53900.38 88888.00 2008-11-01 06:08:18.900 306 17496.29 86.63 53900.37 88888.00 2008-11-01 06:08:19.400 306 17496.22 86.54 53900.31 88888.00 2008-11-01 06:08:19.900 306 17496.20 86.49 53900.33 88888.00 2008-11-01 06:08:20.400 306 17496.23 86.50 53900.35 88888.00 2008-11-01 06:08:20.900 306 17496.24 86.42 53900.34 88888.00 2008-11-01 06:08:21.400 306 17496.22 86.44 53900.36 88888.00 2008-11-01 06:08:21.900 306 17496.12 86.43 53900.40 88888.00 2008-11-01 06:08:22.400 306 17496.10 86.41 53900.45 88888.00 2008-11-01 06:08:22.900 306 17496.11 86.37 53900.40 88888.00 2008-11-01 06:08:23.400 306 17496.07 86.36 53900.29 88888.00 2008-11-01 06:08:23.900 306 17496.01 86.34 53900.26 88888.00 2008-11-01 06:08:24.400 306 17496.07 86.39 53900.25 88888.00 2008-11-01 06:08:24.900 306 17496.09 86.41 53900.24 88888.00 2008-11-01 06:08:25.400 306 17496.08 86.34 53900.23 88888.00 2008-11-01 06:08:25.900 306 17496.08 86.31 53900.23 88888.00 2008-11-01 06:08:26.400 306 17496.12 86.26 53900.24 88888.00 2008-11-01 06:08:26.900 306 17496.09 86.14 53900.21 88888.00 2008-11-01 06:08:27.400 306 17495.98 86.12 53900.29 88888.00 2008-11-01 06:08:27.900 306 17495.99 86.20 53900.34 88888.00 2008-11-01 06:08:28.400 306 17495.99 86.29 53900.29 88888.00 2008-11-01 06:08:28.900 306 17496.03 86.23 53900.31 88888.00 2008-11-01 06:08:29.400 306 17496.08 86.12 53900.32 88888.00 2008-11-01 06:08:29.900 306 17496.07 86.14 53900.32 88888.00 2008-11-01 06:08:30.400 306 17496.03 86.13 53900.29 88888.00 2008-11-01 06:08:30.900 306 17496.02 86.11 53900.29 88888.00 2008-11-01 06:08:31.400 306 17496.02 86.05 53900.26 88888.00 2008-11-01 06:08:31.900 306 17496.00 86.10 53900.24 88888.00 2008-11-01 06:08:32.400 306 17496.02 86.12 53900.21 88888.00 2008-11-01 06:08:32.900 306 17496.00 86.12 53900.29 88888.00 2008-11-01 06:08:33.400 306 17496.04 86.10 53900.34 88888.00 2008-11-01 06:08:33.900 306 17496.08 86.09 53900.29 88888.00 2008-11-01 06:08:34.400 306 17496.17 86.14 53900.29 88888.00 2008-11-01 06:08:34.900 306 17496.09 86.19 53900.22 88888.00 2008-11-01 06:08:35.400 306 17496.09 86.13 53900.19 88888.00 2008-11-01 06:08:35.900 306 17496.17 86.16 53900.19 88888.00 2008-11-01 06:08:36.400 306 17496.07 86.13 53900.24 88888.00 2008-11-01 06:08:36.900 306 17496.00 86.09 53900.24 88888.00 2008-11-01 06:08:37.400 306 17496.08 86.09 53900.16 88888.00 2008-11-01 06:08:37.900 306 17496.22 86.07 53900.20 88888.00 2008-11-01 06:08:38.400 306 17496.27 86.02 53900.13 88888.00 2008-11-01 06:08:38.900 306 17496.30 86.02 53900.14 88888.00 2008-11-01 06:08:39.400 306 17496.25 86.04 53900.19 88888.00 2008-11-01 06:08:39.900 306 17496.30 86.03 53900.20 88888.00 2008-11-01 06:08:40.400 306 17496.39 86.05 53900.18 88888.00 2008-11-01 06:08:40.900 306 17496.34 86.05 53900.22 88888.00 2008-11-01 06:08:41.400 306 17496.30 86.05 53900.29 88888.00 2008-11-01 06:08:41.900 306 17496.41 86.06 53900.33 88888.00 2008-11-01 06:08:42.400 306 17496.41 86.03 53900.32 88888.00 2008-11-01 06:08:42.900 306 17496.41 85.96 53900.19 88888.00 2008-11-01 06:08:43.400 306 17496.49 85.97 53900.15 88888.00 2008-11-01 06:08:43.900 306 17496.55 85.95 53900.19 88888.00 2008-11-01 06:08:44.400 306 17496.54 86.02 53900.21 88888.00 2008-11-01 06:08:44.900 306 17496.58 86.04 53900.14 88888.00 2008-11-01 06:08:45.400 306 17496.59 85.98 53900.15 88888.00 2008-11-01 06:08:45.900 306 17496.59 85.97 53900.16 88888.00 2008-11-01 06:08:46.400 306 17496.51 85.98 53900.22 88888.00 2008-11-01 06:08:46.900 306 17496.62 85.94 53900.18 88888.00 2008-11-01 06:08:47.400 306 17496.66 86.00 53900.16 88888.00 2008-11-01 06:08:47.900 306 17496.72 85.97 53900.29 88888.00 2008-11-01 06:08:48.400 306 17496.75 86.02 53900.25 88888.00 2008-11-01 06:08:48.900 306 17496.83 86.05 53900.33 88888.00 2008-11-01 06:08:49.400 306 17496.90 86.06 53900.37 88888.00 2008-11-01 06:08:49.900 306 17496.90 86.05 53900.34 88888.00 2008-11-01 06:08:50.400 306 17496.84 86.03 53900.26 88888.00 2008-11-01 06:08:50.900 306 17496.76 86.03 53900.23 88888.00 2008-11-01 06:08:51.400 306 17496.78 86.04 53900.25 88888.00 2008-11-01 06:08:51.900 306 17496.94 86.09 53900.26 88888.00 2008-11-01 06:08:52.400 306 17497.00 86.09 53900.29 88888.00 2008-11-01 06:08:52.900 306 17497.02 86.07 53900.25 88888.00 2008-11-01 06:08:53.400 306 17496.99 86.19 53900.36 88888.00 2008-11-01 06:08:53.900 306 17496.96 86.22 53900.29 88888.00 2008-11-01 06:08:54.400 306 17496.94 86.17 53900.21 88888.00 2008-11-01 06:08:54.900 306 17496.99 86.19 53900.19 88888.00 2008-11-01 06:08:55.400 306 17497.01 86.14 53900.15 88888.00 2008-11-01 06:08:55.900 306 17496.93 86.15 53900.18 88888.00 2008-11-01 06:08:56.400 306 17496.86 86.21 53900.21 88888.00 2008-11-01 06:08:56.900 306 17496.85 86.13 53900.26 88888.00 2008-11-01 06:08:57.400 306 17496.94 86.11 53900.26 88888.00 2008-11-01 06:08:57.900 306 17496.96 86.09 53900.25 88888.00 2008-11-01 06:08:58.400 306 17496.93 86.15 53900.22 88888.00 2008-11-01 06:08:58.900 306 17497.00 86.21 53900.26 88888.00 2008-11-01 06:08:59.400 306 17496.95 86.13 53900.30 88888.00 2008-11-01 06:08:59.900 306 17496.93 86.22 53900.36 88888.00 2008-11-01 06:09:00.400 306 17496.95 86.21 53900.24 88888.00 2008-11-01 06:09:00.900 306 17496.95 86.22 53900.26 88888.00 2008-11-01 06:09:01.400 306 17496.95 86.29 53900.21 88888.00 2008-11-01 06:09:01.900 306 17497.00 86.35 53900.23 88888.00 2008-11-01 06:09:02.400 306 17497.06 86.34 53900.27 88888.00 2008-11-01 06:09:02.900 306 17496.95 86.27 53900.24 88888.00 2008-11-01 06:09:03.400 306 17496.92 86.26 53900.23 88888.00 2008-11-01 06:09:03.900 306 17496.94 86.32 53900.24 88888.00 2008-11-01 06:09:04.400 306 17496.93 86.37 53900.22 88888.00 2008-11-01 06:09:04.900 306 17496.89 86.37 53900.21 88888.00 2008-11-01 06:09:05.400 306 17497.02 86.35 53900.19 88888.00 2008-11-01 06:09:05.900 306 17497.13 86.29 53900.23 88888.00 2008-11-01 06:09:06.400 306 17497.03 86.34 53900.20 88888.00 2008-11-01 06:09:06.900 306 17496.93 86.33 53900.27 88888.00 2008-11-01 06:09:07.400 306 17496.98 86.29 53900.24 88888.00 2008-11-01 06:09:07.900 306 17497.02 86.39 53900.22 88888.00 2008-11-01 06:09:08.400 306 17496.95 86.37 53900.21 88888.00 2008-11-01 06:09:08.900 306 17496.93 86.41 53900.21 88888.00 2008-11-01 06:09:09.400 306 17496.88 86.40 53900.18 88888.00 2008-11-01 06:09:09.900 306 17496.93 86.39 53900.27 88888.00 2008-11-01 06:09:10.400 306 17496.86 86.37 53900.26 88888.00 2008-11-01 06:09:10.900 306 17496.89 86.35 53900.31 88888.00 2008-11-01 06:09:11.400 306 17496.89 86.27 53900.27 88888.00 2008-11-01 06:09:11.900 306 17496.80 86.27 53900.32 88888.00 2008-11-01 06:09:12.400 306 17496.73 86.23 53900.36 88888.00 2008-11-01 06:09:12.900 306 17496.71 86.21 53900.37 88888.00 2008-11-01 06:09:13.400 306 17496.74 86.19 53900.36 88888.00 2008-11-01 06:09:13.900 306 17496.72 86.11 53900.30 88888.00 2008-11-01 06:09:14.400 306 17496.78 86.10 53900.27 88888.00 2008-11-01 06:09:14.900 306 17496.76 86.14 53900.24 88888.00 2008-11-01 06:09:15.400 306 17496.74 86.16 53900.25 88888.00 2008-11-01 06:09:15.900 306 17496.74 86.07 53900.32 88888.00 2008-11-01 06:09:16.400 306 17496.76 86.07 53900.36 88888.00 2008-11-01 06:09:16.900 306 17496.71 86.09 53900.42 88888.00 2008-11-01 06:09:17.400 306 17496.78 86.09 53900.41 88888.00 2008-11-01 06:09:17.900 306 17496.76 86.05 53900.27 88888.00 2008-11-01 06:09:18.400 306 17496.73 85.94 53900.24 88888.00 2008-11-01 06:09:18.900 306 17496.66 85.92 53900.33 88888.00 2008-11-01 06:09:19.400 306 17496.70 85.95 53900.31 88888.00 2008-11-01 06:09:19.900 306 17496.63 85.88 53900.34 88888.00 2008-11-01 06:09:20.400 306 17496.56 85.90 53900.33 88888.00 2008-11-01 06:09:20.900 306 17496.49 85.96 53900.33 88888.00 2008-11-01 06:09:21.400 306 17496.48 85.85 53900.37 88888.00 2008-11-01 06:09:21.900 306 17496.53 85.83 53900.31 88888.00 2008-11-01 06:09:22.400 306 17496.62 85.81 53900.26 88888.00 2008-11-01 06:09:22.900 306 17496.62 85.82 53900.36 88888.00 2008-11-01 06:09:23.400 306 17496.56 85.83 53900.44 88888.00 2008-11-01 06:09:23.900 306 17496.53 85.78 53900.43 88888.00 2008-11-01 06:09:24.400 306 17496.53 85.80 53900.33 88888.00 2008-11-01 06:09:24.900 306 17496.55 85.76 53900.30 88888.00 2008-11-01 06:09:25.397 306 17496.56 85.74 53900.29 88888.00 2008-11-01 06:09:25.907 306 17496.54 85.72 53900.35 88888.00 2008-11-01 06:09:26.407 306 17496.45 85.74 53900.47 88888.00 2008-11-01 06:09:26.907 306 17496.52 85.74 53900.51 88888.00 2008-11-01 06:09:27.407 306 17496.49 85.74 53900.43 88888.00 2008-11-01 06:09:27.907 306 17496.47 85.71 53900.33 88888.00 2008-11-01 06:09:28.407 306 17496.45 85.62 53900.32 88888.00 2008-11-01 06:09:28.907 306 17496.48 85.66 53900.30 88888.00 2008-11-01 06:09:29.407 306 17496.45 85.67 53900.37 88888.00 2008-11-01 06:09:29.907 306 17496.48 85.75 53900.38 88888.00 2008-11-01 06:09:30.407 306 17496.53 85.77 53900.31 88888.00 2008-11-01 06:09:30.907 306 17496.54 85.70 53900.33 88888.00 2008-11-01 06:09:31.407 306 17496.56 85.67 53900.45 88888.00 2008-11-01 06:09:31.907 306 17496.59 85.61 53900.43 88888.00 2008-11-01 06:09:32.407 306 17496.50 85.64 53900.52 88888.00 2008-11-01 06:09:32.907 306 17496.48 85.66 53900.46 88888.00 2008-11-01 06:09:33.407 306 17496.47 85.68 53900.46 88888.00 2008-11-01 06:09:33.907 306 17496.50 85.67 53900.41 88888.00 2008-11-01 06:09:34.407 306 17496.55 85.65 53900.34 88888.00 2008-11-01 06:09:34.907 306 17496.58 85.66 53900.35 88888.00 2008-11-01 06:09:35.407 306 17496.68 85.62 53900.46 88888.00 2008-11-01 06:09:35.907 306 17496.72 85.62 53900.43 88888.00 2008-11-01 06:09:36.407 306 17496.70 85.67 53900.37 88888.00 2008-11-01 06:09:36.907 306 17496.76 85.66 53900.20 88888.00 2008-11-01 06:09:37.407 306 17496.76 85.67 53900.18 88888.00 2008-11-01 06:09:37.907 306 17496.76 85.67 53900.23 88888.00 2008-11-01 06:09:38.407 306 17496.78 85.64 53900.30 88888.00 2008-11-01 06:09:38.907 306 17496.93 85.56 53900.27 88888.00 2008-11-01 06:09:39.407 306 17496.94 85.58 53900.24 88888.00 2008-11-01 06:09:39.907 306 17496.89 85.63 53900.26 88888.00 2008-11-01 06:09:40.407 306 17496.89 85.67 53900.25 88888.00 2008-11-01 06:09:40.907 306 17496.90 85.67 53900.26 88888.00 2008-11-01 06:09:41.407 306 17496.88 85.67 53900.26 88888.00 2008-11-01 06:09:41.907 306 17496.84 85.63 53900.25 88888.00 2008-11-01 06:09:42.407 306 17496.93 85.61 53900.24 88888.00 2008-11-01 06:09:42.907 306 17497.05 85.67 53900.29 88888.00 2008-11-01 06:09:43.407 306 17497.09 85.75 53900.25 88888.00 2008-11-01 06:09:43.907 306 17497.03 85.72 53900.21 88888.00 2008-11-01 06:09:44.407 306 17497.10 85.67 53900.12 88888.00 2008-11-01 06:09:44.907 306 17497.14 85.71 53900.03 88888.00 2008-11-01 06:09:45.407 306 17497.14 85.77 53900.11 88888.00 2008-11-01 06:09:45.907 306 17497.11 85.78 53900.14 88888.00 2008-11-01 06:09:46.407 306 17497.15 85.70 53900.27 88888.00 2008-11-01 06:09:46.907 306 17497.17 85.66 53900.25 88888.00 2008-11-01 06:09:47.407 306 17497.21 85.68 53900.23 88888.00 2008-11-01 06:09:47.907 306 17497.19 85.74 53900.30 88888.00 2008-11-01 06:09:48.407 306 17497.23 85.75 53900.24 88888.00 2008-11-01 06:09:48.907 306 17497.30 85.65 53900.19 88888.00 2008-11-01 06:09:49.407 306 17497.31 85.66 53900.19 88888.00 2008-11-01 06:09:49.907 306 17497.27 85.70 53900.21 88888.00 2008-11-01 06:09:50.407 306 17497.24 85.71 53900.18 88888.00 2008-11-01 06:09:50.907 306 17497.35 85.62 53900.05 88888.00 2008-11-01 06:09:51.407 306 17497.32 85.68 53899.95 88888.00 2008-11-01 06:09:51.907 306 17497.34 85.68 53900.02 88888.00 2008-11-01 06:09:52.407 306 17497.33 85.66 53900.15 88888.00 2008-11-01 06:09:52.907 306 17497.34 85.62 53900.14 88888.00 2008-11-01 06:09:53.407 306 17497.37 85.63 53900.12 88888.00 2008-11-01 06:09:53.907 306 17497.44 85.70 53900.12 88888.00 2008-11-01 06:09:54.407 306 17497.43 85.67 53900.07 88888.00 2008-11-01 06:09:54.907 306 17497.50 85.66 53900.01 88888.00 2008-11-01 06:09:55.407 306 17497.46 85.66 53900.02 88888.00 2008-11-01 06:09:55.907 306 17497.57 85.66 53900.10 88888.00 2008-11-01 06:09:56.407 306 17497.55 85.62 53900.05 88888.00 2008-11-01 06:09:56.907 306 17497.52 85.56 53900.09 88888.00 2008-11-01 06:09:57.407 306 17497.54 85.62 53900.20 88888.00 2008-11-01 06:09:57.907 306 17497.54 85.63 53900.20 88888.00 2008-11-01 06:09:58.407 306 17497.62 85.56 53900.13 88888.00 2008-11-01 06:09:58.907 306 17497.58 85.46 53900.15 88888.00 2008-11-01 06:09:59.407 306 17497.60 85.47 53900.14 88888.00 2008-11-01 06:09:59.907 306 17497.61 85.48 53900.10 88888.00 2008-11-01 06:10:00.407 306 17497.65 85.46 53900.18 88888.00 2008-11-01 06:10:00.907 306 17497.57 85.42 53900.31 88888.00 2008-11-01 06:10:01.407 306 17497.45 85.52 53900.27 88888.00 2008-11-01 06:10:01.907 306 17497.47 85.45 53900.25 88888.00 2008-11-01 06:10:02.407 306 17497.53 85.39 53900.23 88888.00 2008-11-01 06:10:02.907 306 17497.58 85.37 53900.13 88888.00 2008-11-01 06:10:03.407 306 17497.66 85.36 53900.16 88888.00 2008-11-01 06:10:03.907 306 17497.58 85.34 53900.11 88888.00 2008-11-01 06:10:04.407 306 17497.57 85.32 53900.07 88888.00 2008-11-01 06:10:04.907 306 17497.64 85.28 53900.09 88888.00 2008-11-01 06:10:05.407 306 17497.68 85.23 53900.11 88888.00 2008-11-01 06:10:05.907 306 17497.67 85.17 53900.26 88888.00 2008-11-01 06:10:06.407 306 17497.66 85.23 53900.32 88888.00 2008-11-01 06:10:06.907 306 17497.64 85.31 53900.21 88888.00 2008-11-01 06:10:07.407 306 17497.60 85.31 53900.12 88888.00 2008-11-01 06:10:07.907 306 17497.63 85.22 53900.18 88888.00 2008-11-01 06:10:08.407 306 17497.68 85.26 53900.16 88888.00 2008-11-01 06:10:08.907 306 17497.67 85.23 53900.05 88888.00 2008-11-01 06:10:09.407 306 17497.66 85.24 53900.15 88888.00 2008-11-01 06:10:09.907 306 17497.66 85.25 53900.27 88888.00 2008-11-01 06:10:10.407 306 17497.64 85.19 53900.32 88888.00 2008-11-01 06:10:10.907 306 17497.55 85.22 53900.35 88888.00 2008-11-01 06:10:11.407 306 17497.56 85.16 53900.26 88888.00 2008-11-01 06:10:11.907 306 17497.58 85.16 53900.29 88888.00 2008-11-01 06:10:12.407 306 17497.57 85.18 53900.31 88888.00 2008-11-01 06:10:12.907 306 17497.53 85.19 53900.25 88888.00 2008-11-01 06:10:13.407 306 17497.51 85.13 53900.23 88888.00 2008-11-01 06:10:13.907 306 17497.56 85.07 53900.23 88888.00 2008-11-01 06:10:14.407 306 17497.53 85.10 53900.13 88888.00 2008-11-01 06:10:14.907 306 17497.62 85.14 53900.12 88888.00 2008-11-01 06:10:15.407 306 17497.72 85.13 53900.15 88888.00 2008-11-01 06:10:15.907 306 17497.65 85.09 53900.24 88888.00 2008-11-01 06:10:16.407 306 17497.63 85.05 53900.34 88888.00 2008-11-01 06:10:16.907 306 17497.67 85.05 53900.44 88888.00 2008-11-01 06:10:17.407 306 17497.66 85.04 53900.41 88888.00 2008-11-01 06:10:17.907 306 17497.68 85.16 53900.45 88888.00 2008-11-01 06:10:18.407 306 17497.66 85.28 53900.38 88888.00 2008-11-01 06:10:18.907 306 17497.67 85.18 53900.31 88888.00 2008-11-01 06:10:19.407 306 17497.64 85.06 53900.37 88888.00 2008-11-01 06:10:19.907 306 17497.65 85.06 53900.32 88888.00 2008-11-01 06:10:20.407 306 17497.60 85.07 53900.32 88888.00 2008-11-01 06:10:20.907 306 17497.58 85.07 53900.32 88888.00 2008-11-01 06:10:21.407 306 17497.57 85.10 53900.34 88888.00 2008-11-01 06:10:21.907 306 17497.65 85.16 53900.40 88888.00 2008-11-01 06:10:22.407 306 17497.74 85.10 53900.45 88888.00 2008-11-01 06:10:22.907 306 17497.74 85.09 53900.42 88888.00 2008-11-01 06:10:23.407 306 17497.68 85.07 53900.36 88888.00 2008-11-01 06:10:23.907 306 17497.68 85.07 53900.33 88888.00 2008-11-01 06:10:24.407 306 17497.67 85.08 53900.29 88888.00 2008-11-01 06:10:24.907 306 17497.70 85.06 53900.31 88888.00 2008-11-01 06:10:25.407 306 17497.74 85.09 53900.31 88888.00 2008-11-01 06:10:25.907 306 17497.78 85.07 53900.29 88888.00 2008-11-01 06:10:26.407 306 17497.72 85.08 53900.37 88888.00 2008-11-01 06:10:26.907 306 17497.68 85.12 53900.40 88888.00 2008-11-01 06:10:27.407 306 17497.63 85.25 53900.30 88888.00 2008-11-01 06:10:27.907 306 17497.68 85.25 53900.35 88888.00 2008-11-01 06:10:28.407 306 17497.77 85.23 53900.43 88888.00 2008-11-01 06:10:28.907 306 17497.74 85.17 53900.40 88888.00 2008-11-01 06:10:29.407 306 17497.78 85.10 53900.35 88888.00 2008-11-01 06:10:29.907 306 17497.78 85.06 53900.34 88888.00 2008-11-01 06:10:30.407 306 17497.84 85.05 53900.34 88888.00 2008-11-01 06:10:30.907 306 17497.88 85.07 53900.29 88888.00 2008-11-01 06:10:31.407 306 17497.82 85.16 53900.33 88888.00 2008-11-01 06:10:31.907 306 17497.77 85.15 53900.37 88888.00 2008-11-01 06:10:32.407 306 17497.82 85.06 53900.31 88888.00 2008-11-01 06:10:32.907 306 17497.81 85.06 53900.33 88888.00 2008-11-01 06:10:33.407 306 17497.78 85.06 53900.38 88888.00 2008-11-01 06:10:33.907 306 17497.90 85.19 53900.38 88888.00 2008-11-01 06:10:34.407 306 17497.97 85.25 53900.29 88888.00 2008-11-01 06:10:34.907 306 17497.98 85.23 53900.23 88888.00 2008-11-01 06:10:35.407 306 17498.04 85.25 53900.20 88888.00 2008-11-01 06:10:35.907 306 17498.12 85.24 53900.23 88888.00 2008-11-01 06:10:36.407 306 17498.08 85.22 53900.31 88888.00 2008-11-01 06:10:36.907 306 17498.07 85.13 53900.36 88888.00 2008-11-01 06:10:37.407 306 17498.09 85.03 53900.46 88888.00 2008-11-01 06:10:37.907 306 17498.16 85.02 53900.38 88888.00 2008-11-01 06:10:38.407 306 17498.17 85.17 53900.43 88888.00 2008-11-01 06:10:38.907 306 17498.18 85.21 53900.38 88888.00 2008-11-01 06:10:39.407 306 17498.11 85.21 53900.36 88888.00 2008-11-01 06:10:39.907 306 17498.08 85.22 53900.44 88888.00 2008-11-01 06:10:40.407 306 17498.15 85.19 53900.47 88888.00 2008-11-01 06:10:40.907 306 17498.16 85.15 53900.46 88888.00 2008-11-01 06:10:41.407 306 17498.12 85.13 53900.42 88888.00 2008-11-01 06:10:41.907 306 17498.12 85.06 53900.42 88888.00 2008-11-01 06:10:42.407 306 17498.08 85.07 53900.36 88888.00 2008-11-01 06:10:42.907 306 17498.09 85.13 53900.48 88888.00 2008-11-01 06:10:43.407 306 17498.07 85.08 53900.54 88888.00 2008-11-01 06:10:43.907 306 17498.14 85.08 53900.49 88888.00 2008-11-01 06:10:44.407 306 17498.14 85.07 53900.47 88888.00 2008-11-01 06:10:44.907 306 17498.17 85.13 53900.49 88888.00 2008-11-01 06:10:45.407 306 17498.22 85.09 53900.49 88888.00 2008-11-01 06:10:45.907 306 17498.15 85.03 53900.48 88888.00 2008-11-01 06:10:46.407 306 17498.07 85.04 53900.41 88888.00 2008-11-01 06:10:46.907 306 17498.11 85.02 53900.34 88888.00 2008-11-01 06:10:47.407 306 17498.14 84.98 53900.41 88888.00 2008-11-01 06:10:47.907 306 17498.19 85.03 53900.30 88888.00 2008-11-01 06:10:48.407 306 17498.18 85.06 53900.22 88888.00 2008-11-01 06:10:48.907 306 17498.09 85.04 53900.35 88888.00 2008-11-01 06:10:49.407 306 17498.14 85.04 53900.45 88888.00 2008-11-01 06:10:49.907 306 17498.13 85.04 53900.41 88888.00 2008-11-01 06:10:50.407 306 17498.17 85.06 53900.40 88888.00 2008-11-01 06:10:50.907 306 17498.16 85.03 53900.40 88888.00 2008-11-01 06:10:51.407 306 17498.07 84.99 53900.26 88888.00 2008-11-01 06:10:51.907 306 17498.16 85.05 53900.21 88888.00 2008-11-01 06:10:52.407 306 17498.18 85.02 53900.26 88888.00 2008-11-01 06:10:52.907 306 17498.13 85.02 53900.24 88888.00 2008-11-01 06:10:53.407 306 17498.14 85.04 53900.37 88888.00 2008-11-01 06:10:53.907 306 17498.06 84.95 53900.33 88888.00 2008-11-01 06:10:54.407 306 17498.05 85.03 53900.29 88888.00 2008-11-01 06:10:54.907 306 17498.02 85.09 53900.20 88888.00 2008-11-01 06:10:55.407 306 17498.08 85.10 53900.16 88888.00 2008-11-01 06:10:55.907 306 17498.09 85.18 53900.16 88888.00 2008-11-01 06:10:56.407 306 17498.11 85.19 53900.23 88888.00 2008-11-01 06:10:56.907 306 17498.08 85.19 53900.26 88888.00 2008-11-01 06:10:57.407 306 17498.05 85.22 53900.26 88888.00 2008-11-01 06:10:57.907 306 17498.07 85.15 53900.20 88888.00 2008-11-01 06:10:58.407 306 17498.09 85.12 53900.22 88888.00 2008-11-01 06:10:58.907 306 17498.15 85.17 53900.30 88888.00 2008-11-01 06:10:59.407 306 17498.12 85.21 53900.30 88888.00 2008-11-01 06:10:59.907 306 17498.16 85.04 53900.30 88888.00 2008-11-01 06:11:00.407 306 17498.16 85.00 53900.30 88888.00 2008-11-01 06:11:00.907 306 17498.16 84.95 53900.32 88888.00 2008-11-01 06:11:01.407 306 17498.14 84.95 53900.35 88888.00 2008-11-01 06:11:01.907 306 17498.18 85.03 53900.29 88888.00 2008-11-01 06:11:02.407 306 17498.17 85.02 53900.27 88888.00 2008-11-01 06:11:02.907 306 17498.12 85.06 53900.25 88888.00 2008-11-01 06:11:03.407 306 17497.95 85.06 53900.25 88888.00 2008-11-01 06:11:03.907 306 17498.00 85.00 53900.29 88888.00 2008-11-01 06:11:04.407 306 17498.03 85.04 53900.26 88888.00 2008-11-01 06:11:04.907 306 17498.00 85.10 53900.25 88888.00 2008-11-01 06:11:05.407 306 17498.08 85.10 53900.30 88888.00 2008-11-01 06:11:05.907 306 17497.93 85.16 53900.40 88888.00 2008-11-01 06:11:06.407 306 17497.97 85.17 53900.33 88888.00 2008-11-01 06:11:06.907 306 17498.03 85.24 53900.15 88888.00 2008-11-01 06:11:07.407 306 17498.03 85.14 53900.19 88888.00 2008-11-01 06:11:07.907 306 17497.96 85.04 53900.29 88888.00 2008-11-01 06:11:08.407 306 17497.97 85.07 53900.35 88888.00 2008-11-01 06:11:08.907 306 17497.96 85.08 53900.34 88888.00 2008-11-01 06:11:09.407 306 17497.90 85.05 53900.40 88888.00 2008-11-01 06:11:09.907 306 17498.05 85.06 53900.40 88888.00 2008-11-01 06:11:10.407 306 17498.01 85.06 53900.40 88888.00 2008-11-01 06:11:10.907 306 17497.98 85.13 53900.42 88888.00 2008-11-01 06:11:11.407 306 17497.97 85.13 53900.41 88888.00 2008-11-01 06:11:11.907 306 17497.98 85.13 53900.43 88888.00 2008-11-01 06:11:12.407 306 17497.90 85.10 53900.38 88888.00 2008-11-01 06:11:12.907 306 17497.96 85.09 53900.34 88888.00 2008-11-01 06:11:13.407 306 17497.98 85.06 53900.31 88888.00 2008-11-01 06:11:13.907 306 17498.09 85.04 53900.36 88888.00 2008-11-01 06:11:14.407 306 17498.14 84.99 53900.36 88888.00 2008-11-01 06:11:14.907 306 17498.14 85.02 53900.32 88888.00 2008-11-01 06:11:15.407 306 17498.07 84.96 53900.29 88888.00 2008-11-01 06:11:15.907 306 17498.02 84.99 53900.34 88888.00 2008-11-01 06:11:16.407 306 17497.98 85.04 53900.33 88888.00 2008-11-01 06:11:16.907 306 17498.01 84.96 53900.32 88888.00 2008-11-01 06:11:17.407 306 17498.01 84.92 53900.36 88888.00 2008-11-01 06:11:17.907 306 17498.01 84.98 53900.41 88888.00 2008-11-01 06:11:18.407 306 17497.98 84.92 53900.46 88888.00 2008-11-01 06:11:18.907 306 17498.06 84.84 53900.44 88888.00 2008-11-01 06:11:19.407 306 17498.01 84.83 53900.34 88888.00 2008-11-01 06:11:19.907 306 17498.03 84.85 53900.34 88888.00 2008-11-01 06:11:20.407 306 17498.02 84.89 53900.36 88888.00 2008-11-01 06:11:20.907 306 17498.05 84.95 53900.36 88888.00 2008-11-01 06:11:21.407 306 17497.98 84.92 53900.42 88888.00 2008-11-01 06:11:21.907 306 17498.03 84.85 53900.29 88888.00 2008-11-01 06:11:22.407 306 17498.03 84.75 53900.30 88888.00 2008-11-01 06:11:22.907 306 17498.02 84.73 53900.36 88888.00 2008-11-01 06:11:23.407 306 17498.04 84.77 53900.49 88888.00 2008-11-01 06:11:23.907 306 17498.08 84.77 53900.59 88888.00 2008-11-01 06:11:24.407 306 17498.16 84.76 53900.57 88888.00 2008-11-01 06:11:24.907 306 17498.12 84.79 53900.57 88888.00 2008-11-01 06:11:25.407 306 17498.06 84.85 53900.53 88888.00 2008-11-01 06:11:25.907 306 17498.05 84.86 53900.45 88888.00 2008-11-01 06:11:26.407 306 17498.16 84.84 53900.45 88888.00 2008-11-01 06:11:26.907 306 17498.24 84.82 53900.51 88888.00 2008-11-01 06:11:27.407 306 17498.16 84.78 53900.58 88888.00 2008-11-01 06:11:27.907 306 17498.15 84.76 53900.60 88888.00 2008-11-01 06:11:28.407 306 17498.19 84.75 53900.51 88888.00 2008-11-01 06:11:28.907 306 17498.21 84.74 53900.52 88888.00 2008-11-01 06:11:29.407 306 17498.22 84.69 53900.42 88888.00 2008-11-01 06:11:29.907 306 17498.25 84.65 53900.47 88888.00 2008-11-01 06:11:30.407 306 17498.27 84.65 53900.42 88888.00 2008-11-01 06:11:30.907 306 17498.29 84.61 53900.42 88888.00 2008-11-01 06:11:31.407 306 17498.26 84.65 53900.48 88888.00 2008-11-01 06:11:31.907 306 17498.21 84.68 53900.51 88888.00 2008-11-01 06:11:32.407 306 17498.09 84.56 53900.51 88888.00 2008-11-01 06:11:32.907 306 17498.18 84.49 53900.46 88888.00 2008-11-01 06:11:33.407 306 17498.17 84.49 53900.49 88888.00 2008-11-01 06:11:33.907 306 17498.18 84.51 53900.43 88888.00 2008-11-01 06:11:34.407 306 17498.22 84.56 53900.42 88888.00 2008-11-01 06:11:34.907 306 17498.27 84.66 53900.38 88888.00 2008-11-01 06:11:35.407 306 17498.26 84.67 53900.54 88888.00 2008-11-01 06:11:35.907 306 17498.31 84.64 53900.47 88888.00 2008-11-01 06:11:36.407 306 17498.28 84.63 53900.42 88888.00 2008-11-01 06:11:36.907 306 17498.24 84.63 53900.46 88888.00 2008-11-01 06:11:37.407 306 17498.19 84.66 53900.51 88888.00 2008-11-01 06:11:37.907 306 17498.18 84.64 53900.45 88888.00 2008-11-01 06:11:38.407 306 17498.24 84.68 53900.43 88888.00 2008-11-01 06:11:38.907 306 17498.23 84.66 53900.46 88888.00 2008-11-01 06:11:39.407 306 17498.18 84.60 53900.48 88888.00 2008-11-01 06:11:39.907 306 17498.18 84.59 53900.34 88888.00 2008-11-01 06:11:40.407 306 17498.15 84.63 53900.34 88888.00 2008-11-01 06:11:40.907 306 17498.19 84.63 53900.43 88888.00 2008-11-01 06:11:41.407 306 17498.29 84.60 53900.37 88888.00 2008-11-01 06:11:41.907 306 17498.23 84.64 53900.34 88888.00 2008-11-01 06:11:42.407 306 17498.19 84.71 53900.45 88888.00 2008-11-01 06:11:42.907 306 17498.13 84.78 53900.44 88888.00 2008-11-01 06:11:43.407 306 17498.15 84.86 53900.51 88888.00 2008-11-01 06:11:43.907 306 17498.17 84.74 53900.45 88888.00 2008-11-01 06:11:44.407 306 17498.19 84.78 53900.48 88888.00 2008-11-01 06:11:44.907 306 17498.21 84.85 53900.40 88888.00 2008-11-01 06:11:45.407 306 17498.26 84.78 53900.36 88888.00 2008-11-01 06:11:45.907 306 17498.32 84.77 53900.44 88888.00 2008-11-01 06:11:46.407 306 17498.28 84.76 53900.47 88888.00 2008-11-01 06:11:46.907 306 17498.25 84.73 53900.54 88888.00 2008-11-01 06:11:47.407 306 17498.32 84.68 53900.53 88888.00 2008-11-01 06:11:47.907 306 17498.34 84.70 53900.52 88888.00 2008-11-01 06:11:48.407 306 17498.32 84.73 53900.45 88888.00 2008-11-01 06:11:48.907 306 17498.26 84.76 53900.43 88888.00 2008-11-01 06:11:49.407 306 17498.26 84.80 53900.36 88888.00 2008-11-01 06:11:49.907 306 17498.22 84.77 53900.48 88888.00 2008-11-01 06:11:50.407 306 17498.19 84.78 53900.55 88888.00 2008-11-01 06:11:50.907 306 17498.39 84.74 53900.51 88888.00 2008-11-01 06:11:51.407 306 17498.43 84.79 53900.49 88888.00 2008-11-01 06:11:51.907 306 17498.53 84.85 53900.53 88888.00 2008-11-01 06:11:52.407 306 17498.51 84.94 53900.57 88888.00 2008-11-01 06:11:52.907 306 17498.48 84.90 53900.58 88888.00 2008-11-01 06:11:53.407 306 17498.51 84.80 53900.51 88888.00 2008-11-01 06:11:53.907 306 17498.47 84.78 53900.41 88888.00 2008-11-01 06:11:54.407 306 17498.51 84.86 53900.47 88888.00 2008-11-01 06:11:54.907 306 17498.51 84.89 53900.57 88888.00 2008-11-01 06:11:55.407 306 17498.48 84.85 53900.56 88888.00 2008-11-01 06:11:55.907 306 17498.48 84.82 53900.54 88888.00 2008-11-01 06:11:56.407 306 17498.43 84.79 53900.52 88888.00 2008-11-01 06:11:56.907 306 17498.53 84.84 53900.56 88888.00 2008-11-01 06:11:57.407 306 17498.57 84.87 53900.63 88888.00 2008-11-01 06:11:57.907 306 17498.48 84.88 53900.56 88888.00 2008-11-01 06:11:58.407 306 17498.54 84.94 53900.46 88888.00 2008-11-01 06:11:58.907 306 17498.58 84.92 53900.35 88888.00 2008-11-01 06:11:59.407 306 17498.51 84.90 53900.30 88888.00 2008-11-01 06:11:59.907 306 17498.52 84.97 53900.26 88888.00 2008-11-01 06:12:00.407 306 17498.60 85.00 53900.36 88888.00 2008-11-01 06:12:00.907 306 17498.51 84.99 53900.37 88888.00 2008-11-01 06:12:01.407 306 17498.54 85.08 53900.43 88888.00 2008-11-01 06:12:01.907 306 17498.64 85.13 53900.46 88888.00 2008-11-01 06:12:02.407 306 17498.69 85.09 53900.32 88888.00 2008-11-01 06:12:02.907 306 17498.66 85.10 53900.36 88888.00 2008-11-01 06:12:03.407 306 17498.54 85.13 53900.43 88888.00 2008-11-01 06:12:03.907 306 17498.60 85.08 53900.46 88888.00 2008-11-01 06:12:04.407 306 17498.58 85.15 53900.51 88888.00 2008-11-01 06:12:04.907 306 17498.56 85.22 53900.56 88888.00 2008-11-01 06:12:05.407 306 17498.54 85.18 53900.54 88888.00 2008-11-01 06:12:05.907 306 17498.54 85.21 53900.54 88888.00 2008-11-01 06:12:06.407 306 17498.60 85.19 53900.55 88888.00 2008-11-01 06:12:06.907 306 17498.65 85.08 53900.57 88888.00 2008-11-01 06:12:07.407 306 17498.60 84.99 53900.60 88888.00 2008-11-01 06:12:07.907 306 17498.62 85.03 53900.57 88888.00 2008-11-01 06:12:08.407 306 17498.65 85.00 53900.55 88888.00 2008-11-01 06:12:08.907 306 17498.69 85.03 53900.57 88888.00 2008-11-01 06:12:09.407 306 17498.67 85.06 53900.57 88888.00 2008-11-01 06:12:09.907 306 17498.65 85.06 53900.48 88888.00 2008-11-01 06:12:10.407 306 17498.64 84.99 53900.43 88888.00 2008-11-01 06:12:10.907 306 17498.66 84.98 53900.43 88888.00 2008-11-01 06:12:11.407 306 17498.69 85.00 53900.47 88888.00 2008-11-01 06:12:11.907 306 17498.72 84.95 53900.56 88888.00 2008-11-01 06:12:12.407 306 17498.69 84.92 53900.47 88888.00 2008-11-01 06:12:12.907 306 17498.63 84.94 53900.51 88888.00 2008-11-01 06:12:13.407 306 17498.65 84.98 53900.51 88888.00 2008-11-01 06:12:13.907 306 17498.82 84.97 53900.45 88888.00 2008-11-01 06:12:14.407 306 17498.78 85.03 53900.51 88888.00 2008-11-01 06:12:14.907 306 17498.74 84.90 53900.57 88888.00 2008-11-01 06:12:15.407 306 17498.75 84.84 53900.56 88888.00 2008-11-01 06:12:15.907 306 17498.76 84.80 53900.56 88888.00 2008-11-01 06:12:16.407 306 17498.85 84.80 53900.59 88888.00 2008-11-01 06:12:16.907 306 17498.85 84.82 53900.60 88888.00 2008-11-01 06:12:17.407 306 17498.80 84.85 53900.69 88888.00 2008-11-01 06:12:17.907 306 17498.73 84.88 53900.71 88888.00 2008-11-01 06:12:18.407 306 17498.63 84.78 53900.68 88888.00 2008-11-01 06:12:18.907 306 17498.72 84.68 53900.74 88888.00 2008-11-01 06:12:19.407 306 17498.85 84.71 53900.82 88888.00 2008-11-01 06:12:19.907 306 17498.76 84.73 53900.81 88888.00 2008-11-01 06:12:20.407 306 17498.75 84.71 53900.76 88888.00 2008-11-01 06:12:20.907 306 17498.80 84.67 53900.66 88888.00 2008-11-01 06:12:21.407 306 17498.90 84.60 53900.65 88888.00 2008-11-01 06:12:21.907 306 17498.87 84.57 53900.70 88888.00 2008-11-01 06:12:22.407 306 17498.80 84.63 53900.75 88888.00 2008-11-01 06:12:22.907 306 17498.75 84.66 53900.69 88888.00 2008-11-01 06:12:23.407 306 17498.75 84.61 53900.57 88888.00 2008-11-01 06:12:23.907 306 17498.85 84.51 53900.61 88888.00 2008-11-01 06:12:24.407 306 17498.85 84.45 53900.55 88888.00 2008-11-01 06:12:24.907 306 17498.86 84.37 53900.51 88888.00 2008-11-01 06:12:25.407 306 17498.86 84.30 53900.57 88888.00 2008-11-01 06:12:25.907 306 17498.84 84.37 53900.48 88888.00 2008-11-01 06:12:26.407 306 17498.85 84.40 53900.56 88888.00 2008-11-01 06:12:26.907 306 17498.86 84.34 53900.51 88888.00 2008-11-01 06:12:27.407 306 17498.83 84.32 53900.44 88888.00 2008-11-01 06:12:27.907 306 17498.87 84.29 53900.51 88888.00 2008-11-01 06:12:28.407 306 17498.93 84.27 53900.45 88888.00 2008-11-01 06:12:28.907 306 17498.94 84.31 53900.43 88888.00 2008-11-01 06:12:29.407 306 17498.94 84.26 53900.46 88888.00 2008-11-01 06:12:29.907 306 17498.99 84.29 53900.49 88888.00 2008-11-01 06:12:30.407 306 17498.98 84.25 53900.54 88888.00 2008-11-01 06:12:30.907 306 17498.93 84.26 53900.59 88888.00 2008-11-01 06:12:31.407 306 17498.82 84.22 53900.54 88888.00 2008-11-01 06:12:31.907 306 17498.80 84.20 53900.61 88888.00 2008-11-01 06:12:32.407 306 17498.79 84.24 53900.52 88888.00 2008-11-01 06:12:32.907 306 17498.85 84.16 53900.54 88888.00 2008-11-01 06:12:33.407 306 17498.85 84.09 53900.66 88888.00 2008-11-01 06:12:33.907 306 17498.69 84.12 53900.72 88888.00 2008-11-01 06:12:34.407 306 17498.69 84.12 53900.68 88888.00 2008-11-01 06:12:34.907 306 17498.72 84.10 53900.65 88888.00 2008-11-01 06:12:35.407 306 17498.70 84.08 53900.64 88888.00 2008-11-01 06:12:35.907 306 17498.74 84.08 53900.52 88888.00 2008-11-01 06:12:36.407 306 17498.72 84.09 53900.53 88888.00 2008-11-01 06:12:36.907 306 17498.66 84.08 53900.58 88888.00 2008-11-01 06:12:37.407 306 17498.65 84.01 53900.58 88888.00 2008-11-01 06:12:37.907 306 17498.66 84.07 53900.59 88888.00 2008-11-01 06:12:38.407 306 17498.74 84.11 53900.64 88888.00 2008-11-01 06:12:38.907 306 17498.85 84.02 53900.58 88888.00 2008-11-01 06:12:39.407 306 17498.76 84.06 53900.47 88888.00 2008-11-01 06:12:39.907 306 17498.72 84.04 53900.58 88888.00 2008-11-01 06:12:40.407 306 17498.74 84.00 53900.60 88888.00 2008-11-01 06:12:40.907 306 17498.68 83.99 53900.68 88888.00 2008-11-01 06:12:41.407 306 17498.69 84.00 53900.63 88888.00 2008-11-01 06:12:41.907 306 17498.77 84.02 53900.63 88888.00 2008-11-01 06:12:42.407 306 17498.75 83.95 53900.65 88888.00 2008-11-01 06:12:42.907 306 17498.78 83.92 53900.63 88888.00 2008-11-01 06:12:43.407 306 17498.76 83.95 53900.61 88888.00 2008-11-01 06:12:43.907 306 17498.69 83.96 53900.63 88888.00 2008-11-01 06:12:44.407 306 17498.74 84.04 53900.68 88888.00 2008-11-01 06:12:44.907 306 17498.74 84.06 53900.68 88888.00 2008-11-01 06:12:45.407 306 17498.76 84.04 53900.68 88888.00 2008-11-01 06:12:45.907 306 17498.79 84.01 53900.64 88888.00 2008-11-01 06:12:46.407 306 17498.88 83.97 53900.70 88888.00 2008-11-01 06:12:46.907 306 17498.89 83.98 53900.78 88888.00 2008-11-01 06:12:47.407 306 17498.87 83.96 53900.78 88888.00 2008-11-01 06:12:47.907 306 17498.82 83.89 53900.74 88888.00 2008-11-01 06:12:48.407 306 17498.82 83.89 53900.70 88888.00 2008-11-01 06:12:48.907 306 17498.96 83.88 53900.70 88888.00 2008-11-01 06:12:49.407 306 17498.80 83.88 53900.70 88888.00 2008-11-01 06:12:49.907 306 17498.80 83.91 53900.68 88888.00 2008-11-01 06:12:50.407 306 17498.86 83.89 53900.69 88888.00 2008-11-01 06:12:50.907 306 17498.78 83.88 53900.75 88888.00 2008-11-01 06:12:51.407 306 17498.83 83.87 53900.72 88888.00 2008-11-01 06:12:51.907 306 17498.92 83.88 53900.82 88888.00 2008-11-01 06:12:52.407 306 17498.96 83.91 53900.83 88888.00 2008-11-01 06:12:52.907 306 17498.92 83.92 53900.86 88888.00 2008-11-01 06:12:53.407 306 17498.92 83.93 53900.81 88888.00 2008-11-01 06:12:53.907 306 17498.85 83.98 53900.79 88888.00 2008-11-01 06:12:54.407 306 17498.85 83.85 53900.79 88888.00 2008-11-01 06:12:54.907 306 17498.88 83.79 53900.77 88888.00 2008-11-01 06:12:55.407 306 17498.96 83.79 53900.76 88888.00 2008-11-01 06:12:55.907 306 17499.07 83.81 53900.76 88888.00 2008-11-01 06:12:56.407 306 17499.05 83.85 53900.74 88888.00 2008-11-01 06:12:56.907 306 17498.98 83.81 53900.78 88888.00 2008-11-01 06:12:57.407 306 17499.06 83.87 53900.77 88888.00 2008-11-01 06:12:57.907 306 17499.13 83.83 53900.68 88888.00 2008-11-01 06:12:58.407 306 17499.07 83.76 53900.71 88888.00 2008-11-01 06:12:58.907 306 17499.05 83.73 53900.72 88888.00 2008-11-01 06:12:59.404 306 17499.14 83.78 53900.77 88888.00 2008-11-01 06:12:59.904 306 17499.10 83.76 53900.81 88888.00 2008-11-01 06:13:00.404 306 17499.10 83.69 53900.79 88888.00 2008-11-01 06:13:00.904 306 17499.13 83.77 53900.81 88888.00 2008-11-01 06:13:01.404 306 17499.09 83.82 53900.78 88888.00 2008-11-01 06:13:01.904 306 17499.04 83.80 53900.79 88888.00 2008-11-01 06:13:02.404 306 17499.05 83.80 53900.75 88888.00 2008-11-01 06:13:02.904 306 17499.05 83.77 53900.65 88888.00 2008-11-01 06:13:03.404 306 17499.03 83.76 53900.75 88888.00 2008-11-01 06:13:03.904 306 17499.02 83.82 53900.86 88888.00 2008-11-01 06:13:04.404 306 17499.05 83.79 53900.85 88888.00 2008-11-01 06:13:04.904 306 17499.05 83.80 53900.79 88888.00 2008-11-01 06:13:05.404 306 17499.13 83.81 53900.75 88888.00 2008-11-01 06:13:05.904 306 17499.03 83.80 53900.68 88888.00 2008-11-01 06:13:06.404 306 17499.14 83.85 53900.74 88888.00 2008-11-01 06:13:06.904 306 17499.15 83.83 53900.70 88888.00 2008-11-01 06:13:07.404 306 17499.17 83.77 53900.68 88888.00 2008-11-01 06:13:07.904 306 17499.09 83.75 53900.72 88888.00 2008-11-01 06:13:08.404 306 17499.08 83.71 53900.77 88888.00 2008-11-01 06:13:08.904 306 17499.18 83.69 53900.79 88888.00 2008-11-01 06:13:09.404 306 17499.23 83.70 53900.82 88888.00 2008-11-01 06:13:09.904 306 17499.15 83.72 53900.79 88888.00 2008-11-01 06:13:10.404 306 17499.19 83.68 53900.78 88888.00 2008-11-01 06:13:10.904 306 17499.26 83.63 53900.82 88888.00 2008-11-01 06:13:11.404 306 17499.16 83.73 53900.78 88888.00 2008-11-01 06:13:11.904 306 17499.19 83.72 53900.71 88888.00 2008-11-01 06:13:12.404 306 17499.23 83.73 53900.77 88888.00 2008-11-01 06:13:12.904 306 17499.17 83.68 53900.87 88888.00 2008-11-01 06:13:13.404 306 17499.16 83.67 53900.86 88888.00 2008-11-01 06:13:13.904 306 17499.20 83.76 53900.86 88888.00 2008-11-01 06:13:14.404 306 17499.24 83.77 53900.87 88888.00 2008-11-01 06:13:14.904 306 17499.15 83.72 53900.80 88888.00 2008-11-01 06:13:15.404 306 17499.15 83.69 53900.75 88888.00 2008-11-01 06:13:15.904 306 17499.17 83.70 53900.74 88888.00 2008-11-01 06:13:16.404 306 17499.23 83.63 53900.75 88888.00 2008-11-01 06:13:16.904 306 17499.20 83.65 53900.75 88888.00 2008-11-01 06:13:17.404 306 17499.19 83.63 53900.89 88888.00 2008-11-01 06:13:17.904 306 17499.13 83.58 53900.91 88888.00 2008-11-01 06:13:18.404 306 17499.20 83.62 53900.89 88888.00 2008-11-01 06:13:18.904 306 17499.23 83.65 53900.86 88888.00 2008-11-01 06:13:19.404 306 17499.07 83.67 53900.77 88888.00 2008-11-01 06:13:19.904 306 17499.10 83.68 53900.74 88888.00 2008-11-01 06:13:20.404 306 17499.10 83.67 53900.72 88888.00 2008-11-01 06:13:20.904 306 17499.11 83.62 53900.78 88888.00 2008-11-01 06:13:21.404 306 17499.16 83.53 53900.68 88888.00 2008-11-01 06:13:21.904 306 17499.19 83.52 53900.68 88888.00 2008-11-01 06:13:22.404 306 17499.16 83.54 53900.69 88888.00 2008-11-01 06:13:22.904 306 17499.18 83.50 53900.66 88888.00 2008-11-01 06:13:23.404 306 17499.23 83.52 53900.75 88888.00 2008-11-01 06:13:23.904 306 17499.21 83.47 53900.76 88888.00 2008-11-01 06:13:24.404 306 17499.14 83.51 53900.71 88888.00 2008-11-01 06:13:24.904 306 17499.14 83.53 53900.76 88888.00 2008-11-01 06:13:25.404 306 17499.18 83.48 53900.78 88888.00 2008-11-01 06:13:25.904 306 17499.25 83.50 53900.83 88888.00 2008-11-01 06:13:26.404 306 17499.20 83.51 53900.79 88888.00 2008-11-01 06:13:26.904 306 17499.19 83.52 53900.76 88888.00 2008-11-01 06:13:27.404 306 17499.19 83.51 53900.71 88888.00 2008-11-01 06:13:27.904 306 17499.16 83.49 53900.70 88888.00 2008-11-01 06:13:28.404 306 17499.23 83.51 53900.75 88888.00 2008-11-01 06:13:28.904 306 17499.23 83.51 53900.70 88888.00 2008-11-01 06:13:29.404 306 17499.19 83.52 53900.71 88888.00 2008-11-01 06:13:29.904 306 17499.29 83.49 53900.77 88888.00 2008-11-01 06:13:30.404 306 17499.36 83.42 53900.78 88888.00 2008-11-01 06:13:30.904 306 17499.39 83.38 53900.79 88888.00 2008-11-01 06:13:31.404 306 17499.37 83.36 53900.68 88888.00 2008-11-01 06:13:31.904 306 17499.31 83.31 53900.67 88888.00 2008-11-01 06:13:32.404 306 17499.39 83.29 53900.78 88888.00 2008-11-01 06:13:32.904 306 17499.39 83.24 53900.75 88888.00 2008-11-01 06:13:33.404 306 17499.36 83.23 53900.76 88888.00 2008-11-01 06:13:33.904 306 17499.44 83.17 53900.80 88888.00 2008-11-01 06:13:34.404 306 17499.49 83.15 53900.83 88888.00 2008-11-01 06:13:34.904 306 17499.60 83.12 53900.77 88888.00 2008-11-01 06:13:35.404 306 17499.64 83.12 53900.82 88888.00 2008-11-01 06:13:35.904 306 17499.71 83.09 53900.76 88888.00 2008-11-01 06:13:36.404 306 17499.67 82.99 53900.71 88888.00 2008-11-01 06:13:36.904 306 17499.65 82.91 53900.81 88888.00 2008-11-01 06:13:37.404 306 17499.67 82.91 53900.78 88888.00 2008-11-01 06:13:37.904 306 17499.72 82.91 53900.76 88888.00 2008-11-01 06:13:38.404 306 17499.68 82.92 53900.74 88888.00 2008-11-01 06:13:38.904 306 17499.75 82.87 53900.72 88888.00 2008-11-01 06:13:39.404 306 17499.81 82.81 53900.77 88888.00 2008-11-01 06:13:39.904 306 17499.82 82.84 53900.75 88888.00 2008-11-01 06:13:40.404 306 17499.81 82.78 53900.69 88888.00 2008-11-01 06:13:40.904 306 17499.79 82.71 53900.72 88888.00 2008-11-01 06:13:41.404 306 17499.82 82.72 53900.75 88888.00 2008-11-01 06:13:41.904 306 17499.90 82.69 53900.80 88888.00 2008-11-01 06:13:42.404 306 17499.92 82.65 53900.83 88888.00 2008-11-01 06:13:42.904 306 17499.99 82.63 53900.77 88888.00 2008-11-01 06:13:43.404 306 17499.89 82.61 53900.70 88888.00 2008-11-01 06:13:43.904 306 17499.92 82.60 53900.70 88888.00 2008-11-01 06:13:44.404 306 17499.97 82.55 53900.74 88888.00 2008-11-01 06:13:44.904 306 17499.99 82.56 53900.77 88888.00 2008-11-01 06:13:45.404 306 17499.97 82.63 53900.77 88888.00 2008-11-01 06:13:45.904 306 17499.94 82.51 53900.80 88888.00 2008-11-01 06:13:46.404 306 17499.92 82.48 53900.72 88888.00 2008-11-01 06:13:46.904 306 17499.92 82.45 53900.68 88888.00 2008-11-01 06:13:47.404 306 17500.01 82.46 53900.76 88888.00 2008-11-01 06:13:47.904 306 17500.02 82.45 53900.76 88888.00 2008-11-01 06:13:48.404 306 17500.07 82.53 53900.68 88888.00 2008-11-01 06:13:48.904 306 17500.11 82.53 53900.63 88888.00 2008-11-01 06:13:49.404 306 17500.19 82.51 53900.71 88888.00 2008-11-01 06:13:49.904 306 17500.19 82.55 53900.61 88888.00 2008-11-01 06:13:50.404 306 17500.19 82.53 53900.66 88888.00 2008-11-01 06:13:50.904 306 17500.30 82.43 53900.66 88888.00 2008-11-01 06:13:51.404 306 17500.47 82.46 53900.59 88888.00 2008-11-01 06:13:51.904 306 17500.47 82.45 53900.59 88888.00 2008-11-01 06:13:52.404 306 17500.37 82.39 53900.58 88888.00 2008-11-01 06:13:52.904 306 17500.33 82.43 53900.66 88888.00 2008-11-01 06:13:53.404 306 17500.28 82.53 53900.65 88888.00 2008-11-01 06:13:53.904 306 17500.17 82.48 53900.77 88888.00 2008-11-01 06:13:54.404 306 17500.20 82.54 53900.74 88888.00 2008-11-01 06:13:54.904 306 17500.30 82.55 53900.66 88888.00 2008-11-01 06:13:55.404 306 17500.39 82.51 53900.65 88888.00 2008-11-01 06:13:55.904 306 17500.48 82.45 53900.68 88888.00 2008-11-01 06:13:56.404 306 17500.41 82.43 53900.67 88888.00 2008-11-01 06:13:56.904 306 17500.38 82.45 53900.66 88888.00 2008-11-01 06:13:57.404 306 17500.37 82.52 53900.63 88888.00 2008-11-01 06:13:57.904 306 17500.37 82.56 53900.64 88888.00 2008-11-01 06:13:58.404 306 17500.50 82.56 53900.67 88888.00 2008-11-01 06:13:58.904 306 17500.51 82.62 53900.77 88888.00 2008-11-01 06:13:59.404 306 17500.45 82.63 53900.78 88888.00 2008-11-01 06:13:59.904 306 17500.40 82.56 53900.75 88888.00 2008-11-01 06:14:00.404 306 17500.49 82.60 53900.68 88888.00 2008-11-01 06:14:00.904 306 17500.60 82.63 53900.68 88888.00 2008-11-01 06:14:01.404 306 17500.70 82.62 53900.68 88888.00 2008-11-01 06:14:01.904 306 17500.68 82.59 53900.63 88888.00 2008-11-01 06:14:02.404 306 17500.70 82.61 53900.57 88888.00 2008-11-01 06:14:02.904 306 17500.67 82.64 53900.53 88888.00 2008-11-01 06:14:03.404 306 17500.62 82.66 53900.57 88888.00 2008-11-01 06:14:03.904 306 17500.68 82.78 53900.64 88888.00 2008-11-01 06:14:04.404 306 17500.69 82.72 53900.63 88888.00 2008-11-01 06:14:04.904 306 17500.74 82.62 53900.52 88888.00 2008-11-01 06:14:05.404 306 17500.74 82.61 53900.46 88888.00 2008-11-01 06:14:05.904 306 17500.72 82.55 53900.43 88888.00 2008-11-01 06:14:06.404 306 17500.83 82.59 53900.57 88888.00 2008-11-01 06:14:06.904 306 17500.89 82.56 53900.61 88888.00 2008-11-01 06:14:07.404 306 17500.87 82.55 53900.60 88888.00 2008-11-01 06:14:07.904 306 17500.83 82.54 53900.61 88888.00 2008-11-01 06:14:08.404 306 17500.82 82.54 53900.53 88888.00 2008-11-01 06:14:08.904 306 17500.94 82.62 53900.61 88888.00 2008-11-01 06:14:09.404 306 17500.82 82.56 53900.59 88888.00 2008-11-01 06:14:09.904 306 17500.83 82.60 53900.63 88888.00 2008-11-01 06:14:10.404 306 17500.88 82.66 53900.51 88888.00 2008-11-01 06:14:10.904 306 17500.84 82.68 53900.46 88888.00 2008-11-01 06:14:11.404 306 17500.87 82.63 53900.46 88888.00 2008-11-01 06:14:11.904 306 17501.01 82.60 53900.48 88888.00 2008-11-01 06:14:12.404 306 17501.07 82.65 53900.49 88888.00 2008-11-01 06:14:12.904 306 17501.09 82.69 53900.47 88888.00 2008-11-01 06:14:13.404 306 17500.92 82.70 53900.59 88888.00 2008-11-01 06:14:13.904 306 17500.88 82.68 53900.63 88888.00 2008-11-01 06:14:14.404 306 17500.93 82.73 53900.58 88888.00 2008-11-01 06:14:14.904 306 17500.92 82.66 53900.57 88888.00 2008-11-01 06:14:15.404 306 17501.03 82.71 53900.61 88888.00 2008-11-01 06:14:15.904 306 17501.03 82.70 53900.69 88888.00 2008-11-01 06:14:16.404 306 17500.91 82.70 53900.67 88888.00 2008-11-01 06:14:16.904 306 17500.94 82.61 53900.72 88888.00 2008-11-01 06:14:17.404 306 17500.94 82.56 53900.74 88888.00 2008-11-01 06:14:17.904 306 17500.92 82.59 53900.70 88888.00 2008-11-01 06:14:18.404 306 17500.90 82.59 53900.65 88888.00 2008-11-01 06:14:18.904 306 17500.86 82.59 53900.70 88888.00 2008-11-01 06:14:19.404 306 17500.81 82.59 53900.77 88888.00 2008-11-01 06:14:19.904 306 17500.90 82.55 53900.72 88888.00 2008-11-01 06:14:20.404 306 17500.98 82.58 53900.72 88888.00 2008-11-01 06:14:20.904 306 17500.92 82.54 53900.59 88888.00 2008-11-01 06:14:21.404 306 17500.86 82.54 53900.60 88888.00 2008-11-01 06:14:21.904 306 17500.89 82.63 53900.68 88888.00 2008-11-01 06:14:22.404 306 17500.97 82.65 53900.66 88888.00 2008-11-01 06:14:22.904 306 17500.94 82.59 53900.67 88888.00 2008-11-01 06:14:23.404 306 17500.90 82.56 53900.70 88888.00 2008-11-01 06:14:23.904 306 17500.90 82.55 53900.71 88888.00 2008-11-01 06:14:24.404 306 17500.99 82.63 53900.71 88888.00 2008-11-01 06:14:24.904 306 17501.00 82.64 53900.74 88888.00 2008-11-01 06:14:25.404 306 17500.92 82.58 53900.72 88888.00 2008-11-01 06:14:25.904 306 17500.86 82.53 53900.79 88888.00 2008-11-01 06:14:26.404 306 17500.90 82.60 53900.80 88888.00 2008-11-01 06:14:26.904 306 17501.00 82.60 53900.82 88888.00 2008-11-01 06:14:27.404 306 17500.96 82.64 53900.88 88888.00 2008-11-01 06:14:27.904 306 17500.98 82.59 53900.89 88888.00 2008-11-01 06:14:28.404 306 17500.94 82.60 53900.94 88888.00 2008-11-01 06:14:28.904 306 17500.96 82.65 53900.93 88888.00 2008-11-01 06:14:29.404 306 17500.98 82.68 53900.86 88888.00 2008-11-01 06:14:29.904 306 17500.98 82.68 53900.89 88888.00 2008-11-01 06:14:30.404 306 17500.97 82.68 53900.85 88888.00 2008-11-01 06:14:30.904 306 17500.88 82.70 53900.80 88888.00 2008-11-01 06:14:31.404 306 17500.92 82.72 53900.80 88888.00 2008-11-01 06:14:31.904 306 17500.87 82.71 53900.71 88888.00 2008-11-01 06:14:32.404 306 17500.94 82.62 53900.66 88888.00 2008-11-01 06:14:32.904 306 17500.99 82.58 53900.67 88888.00 2008-11-01 06:14:33.404 306 17500.92 82.60 53900.71 88888.00 2008-11-01 06:14:33.904 306 17500.90 82.66 53900.86 88888.00 2008-11-01 06:14:34.404 306 17500.94 82.66 53900.91 88888.00 2008-11-01 06:14:34.904 306 17500.88 82.61 53900.86 88888.00 2008-11-01 06:14:35.404 306 17500.91 82.60 53900.91 88888.00 2008-11-01 06:14:35.904 306 17501.00 82.66 53900.80 88888.00 2008-11-01 06:14:36.404 306 17500.88 82.69 53900.80 88888.00 2008-11-01 06:14:36.904 306 17500.91 82.73 53900.79 88888.00 2008-11-01 06:14:37.404 306 17500.99 82.69 53900.85 88888.00 2008-11-01 06:14:37.904 306 17500.91 82.70 53900.86 88888.00 2008-11-01 06:14:38.404 306 17501.00 82.66 53900.86 88888.00 2008-11-01 06:14:38.904 306 17500.97 82.68 53900.78 88888.00 2008-11-01 06:14:39.404 306 17500.99 82.72 53900.77 88888.00 2008-11-01 06:14:39.904 306 17501.01 82.74 53900.77 88888.00 2008-11-01 06:14:40.404 306 17501.00 82.75 53900.82 88888.00 2008-11-01 06:14:40.904 306 17500.90 82.71 53900.82 88888.00 2008-11-01 06:14:41.404 306 17500.96 82.72 53900.85 88888.00 2008-11-01 06:14:41.904 306 17501.04 82.76 53900.82 88888.00 2008-11-01 06:14:42.404 306 17501.10 82.80 53900.88 88888.00 2008-11-01 06:14:42.904 306 17501.05 82.76 53900.87 88888.00 2008-11-01 06:14:43.404 306 17501.02 82.74 53900.75 88888.00 2008-11-01 06:14:43.904 306 17500.99 82.82 53900.60 88888.00 2008-11-01 06:14:44.404 306 17501.11 82.72 53900.57 88888.00 2008-11-01 06:14:44.904 306 17501.05 82.73 53900.60 88888.00 2008-11-01 06:14:45.404 306 17501.13 82.76 53900.63 88888.00 2008-11-01 06:14:45.904 306 17501.28 82.74 53900.64 88888.00 2008-11-01 06:14:46.404 306 17501.30 82.80 53900.61 88888.00 2008-11-01 06:14:46.904 306 17501.14 82.73 53900.60 88888.00 2008-11-01 06:14:47.404 306 17501.11 82.72 53900.61 88888.00 2008-11-01 06:14:47.904 306 17501.17 82.66 53900.74 88888.00 2008-11-01 06:14:48.404 306 17501.12 82.65 53900.77 88888.00 2008-11-01 06:14:48.904 306 17501.10 82.70 53900.69 88888.00 2008-11-01 06:14:49.404 306 17500.99 82.74 53900.63 88888.00 2008-11-01 06:14:49.904 306 17501.05 82.75 53900.64 88888.00 2008-11-01 06:14:50.404 306 17501.17 82.70 53900.70 88888.00 2008-11-01 06:14:50.904 306 17501.12 82.68 53900.70 88888.00 2008-11-01 06:14:51.404 306 17501.21 82.72 53900.65 88888.00 2008-11-01 06:14:51.904 306 17501.18 82.73 53900.60 88888.00 2008-11-01 06:14:52.404 306 17501.18 82.74 53900.68 88888.00 2008-11-01 06:14:52.904 306 17501.15 82.78 53900.74 88888.00 2008-11-01 06:14:53.404 306 17501.15 82.76 53900.72 88888.00 2008-11-01 06:14:53.904 306 17501.27 82.73 53900.74 88888.00 2008-11-01 06:14:54.404 306 17501.35 82.74 53900.85 88888.00 2008-11-01 06:14:54.904 306 17501.25 82.81 53900.83 88888.00 2008-11-01 06:14:55.404 306 17501.21 82.83 53900.76 88888.00 2008-11-01 06:14:55.904 306 17501.17 82.81 53900.82 88888.00 2008-11-01 06:14:56.404 306 17501.30 82.85 53900.80 88888.00 2008-11-01 06:14:56.904 306 17501.35 82.80 53900.77 88888.00 2008-11-01 06:14:57.404 306 17501.25 82.73 53900.75 88888.00 2008-11-01 06:14:57.904 306 17501.11 82.78 53900.77 88888.00 2008-11-01 06:14:58.404 306 17501.05 82.80 53900.82 88888.00 2008-11-01 06:14:58.904 306 17501.20 82.82 53900.76 88888.00 2008-11-01 06:14:59.404 306 17501.30 82.89 53900.69 88888.00 2008-11-01 06:14:59.904 306 17501.24 82.85 53900.76 88888.00 2008-11-01 06:15:00.404 306 17501.30 82.88 53900.72 88888.00 2008-11-01 06:15:00.904 306 17501.33 82.84 53900.71 88888.00 2008-11-01 06:15:01.404 306 17501.27 82.83 53900.81 88888.00 2008-11-01 06:15:01.904 306 17501.29 82.85 53900.79 88888.00 2008-11-01 06:15:02.404 306 17501.29 82.87 53900.68 88888.00 2008-11-01 06:15:02.904 306 17501.31 82.91 53900.75 88888.00 2008-11-01 06:15:03.404 306 17501.37 82.89 53900.67 88888.00 2008-11-01 06:15:03.904 306 17501.35 82.91 53900.65 88888.00 2008-11-01 06:15:04.404 306 17501.41 82.97 53900.68 88888.00 2008-11-01 06:15:04.904 306 17501.32 82.98 53900.77 88888.00 2008-11-01 06:15:05.404 306 17501.31 83.00 53900.71 88888.00 2008-11-01 06:15:05.904 306 17501.43 83.04 53900.69 88888.00 2008-11-01 06:15:06.404 306 17501.47 83.03 53900.68 88888.00 2008-11-01 06:15:06.904 306 17501.47 83.05 53900.69 88888.00 2008-11-01 06:15:07.404 306 17501.47 82.99 53900.72 88888.00 2008-11-01 06:15:07.904 306 17501.43 82.94 53900.81 88888.00 2008-11-01 06:15:08.404 306 17501.51 82.91 53900.68 88888.00 2008-11-01 06:15:08.904 306 17501.53 82.95 53900.66 88888.00 2008-11-01 06:15:09.404 306 17501.50 82.98 53900.77 88888.00 2008-11-01 06:15:09.904 306 17501.51 82.94 53900.77 88888.00 2008-11-01 06:15:10.404 306 17501.55 82.89 53900.74 88888.00 2008-11-01 06:15:10.904 306 17501.58 82.88 53900.75 88888.00 2008-11-01 06:15:11.404 306 17501.71 82.84 53900.83 88888.00 2008-11-01 06:15:11.904 306 17501.85 82.81 53900.86 88888.00 2008-11-01 06:15:12.404 306 17501.89 82.85 53900.82 88888.00 2008-11-01 06:15:12.904 306 17501.86 82.71 53900.80 88888.00 2008-11-01 06:15:13.404 306 17501.84 82.68 53900.76 88888.00 2008-11-01 06:15:13.904 306 17501.85 82.62 53900.70 88888.00 2008-11-01 06:15:14.404 306 17501.83 82.66 53900.68 88888.00 2008-11-01 06:15:14.904 306 17501.85 82.69 53900.69 88888.00 2008-11-01 06:15:15.404 306 17501.88 82.65 53900.68 88888.00 2008-11-01 06:15:15.904 306 17501.80 82.58 53900.71 88888.00 2008-11-01 06:15:16.404 306 17501.72 82.53 53900.74 88888.00 2008-11-01 06:15:16.904 306 17501.80 82.59 53900.70 88888.00 2008-11-01 06:15:17.404 306 17501.89 82.58 53900.61 88888.00 2008-11-01 06:15:17.904 306 17501.91 82.54 53900.70 88888.00 2008-11-01 06:15:18.404 306 17501.92 82.55 53900.71 88888.00 2008-11-01 06:15:18.904 306 17501.88 82.58 53900.69 88888.00 2008-11-01 06:15:19.404 306 17501.81 82.52 53900.66 88888.00 2008-11-01 06:15:19.904 306 17501.89 82.50 53900.67 88888.00 2008-11-01 06:15:20.404 306 17501.94 82.51 53900.71 88888.00 2008-11-01 06:15:20.904 306 17502.02 82.48 53900.81 88888.00 2008-11-01 06:15:21.404 306 17502.03 82.48 53900.79 88888.00 2008-11-01 06:15:21.904 306 17501.93 82.45 53900.74 88888.00 2008-11-01 06:15:22.404 306 17501.96 82.43 53900.68 88888.00 2008-11-01 06:15:22.904 306 17502.03 82.40 53900.67 88888.00 2008-11-01 06:15:23.404 306 17502.02 82.37 53900.69 88888.00 2008-11-01 06:15:23.904 306 17501.96 82.36 53900.71 88888.00 2008-11-01 06:15:24.404 306 17501.99 82.31 53900.74 88888.00 2008-11-01 06:15:24.904 306 17502.05 82.26 53900.77 88888.00 2008-11-01 06:15:25.404 306 17502.04 82.24 53900.77 88888.00 2008-11-01 06:15:25.904 306 17502.03 82.27 53900.80 88888.00 2008-11-01 06:15:26.404 306 17501.99 82.20 53900.83 88888.00 2008-11-01 06:15:26.904 306 17501.98 82.12 53900.96 88888.00 2008-11-01 06:15:27.404 306 17502.06 82.15 53900.89 88888.00 2008-11-01 06:15:27.904 306 17502.05 82.15 53900.86 88888.00 2008-11-01 06:15:28.404 306 17502.12 82.13 53900.88 88888.00 2008-11-01 06:15:28.904 306 17502.11 82.07 53900.94 88888.00 2008-11-01 06:15:29.404 306 17502.03 82.09 53900.93 88888.00 2008-11-01 06:15:29.904 306 17501.98 82.10 53900.93 88888.00 2008-11-01 06:15:30.404 306 17501.91 82.07 53900.93 88888.00 2008-11-01 06:15:30.904 306 17501.84 82.12 53900.88 88888.00 2008-11-01 06:15:31.404 306 17501.83 82.05 53900.86 88888.00 2008-11-01 06:15:31.904 306 17501.83 82.00 53900.90 88888.00 2008-11-01 06:15:32.404 306 17501.76 81.98 53900.98 88888.00 2008-11-01 06:15:32.904 306 17501.88 81.98 53901.01 88888.00 2008-11-01 06:15:33.404 306 17501.94 81.97 53901.00 88888.00 2008-11-01 06:15:33.904 306 17501.90 81.86 53901.02 88888.00 2008-11-01 06:15:34.404 306 17501.98 81.85 53901.06 88888.00 2008-11-01 06:15:34.904 306 17501.94 81.88 53901.01 88888.00 2008-11-01 06:15:35.404 306 17501.80 81.86 53901.03 88888.00 2008-11-01 06:15:35.904 306 17501.82 81.81 53900.99 88888.00 2008-11-01 06:15:36.404 306 17501.85 81.81 53900.94 88888.00 2008-11-01 06:15:36.904 306 17501.83 81.82 53900.94 88888.00 2008-11-01 06:15:37.404 306 17501.66 81.85 53900.90 88888.00 2008-11-01 06:15:37.904 306 17501.70 81.85 53900.83 88888.00 2008-11-01 06:15:38.404 306 17501.76 81.90 53900.85 88888.00 2008-11-01 06:15:38.904 306 17501.80 81.88 53900.82 88888.00 2008-11-01 06:15:39.404 306 17501.76 81.83 53900.80 88888.00 2008-11-01 06:15:39.904 306 17501.78 81.82 53900.87 88888.00 2008-11-01 06:15:40.404 306 17501.78 81.86 53900.99 88888.00 2008-11-01 06:15:40.904 306 17501.81 81.85 53900.93 88888.00 2008-11-01 06:15:41.404 306 17501.82 81.82 53900.97 88888.00 2008-11-01 06:15:41.904 306 17501.81 81.74 53901.03 88888.00 2008-11-01 06:15:42.404 306 17501.89 81.72 53901.10 88888.00 2008-11-01 06:15:42.904 306 17501.92 81.73 53901.06 88888.00 2008-11-01 06:15:43.404 306 17501.90 81.65 53901.00 88888.00 2008-11-01 06:15:43.904 306 17501.89 81.67 53900.99 88888.00 2008-11-01 06:15:44.404 306 17501.96 81.71 53900.99 88888.00 2008-11-01 06:15:44.904 306 17501.94 81.72 53900.93 88888.00 2008-11-01 06:15:45.404 306 17501.98 81.72 53900.94 88888.00 2008-11-01 06:15:45.904 306 17502.07 81.72 53900.90 88888.00 2008-11-01 06:15:46.404 306 17501.99 81.72 53901.00 88888.00 2008-11-01 06:15:46.904 306 17502.02 81.67 53901.15 88888.00 2008-11-01 06:15:47.404 306 17502.04 81.66 53901.09 88888.00 2008-11-01 06:15:47.904 306 17501.95 81.70 53900.93 88888.00 2008-11-01 06:15:48.404 306 17501.92 81.62 53900.80 88888.00 2008-11-01 06:15:48.904 306 17501.98 81.54 53900.81 88888.00 2008-11-01 06:15:49.404 306 17502.05 81.55 53900.85 88888.00 2008-11-01 06:15:49.904 306 17502.01 81.65 53900.81 88888.00 2008-11-01 06:15:50.404 306 17502.09 81.71 53900.88 88888.00 2008-11-01 06:15:50.904 306 17502.14 81.72 53900.93 88888.00 2008-11-01 06:15:51.404 306 17502.05 81.71 53900.89 88888.00 2008-11-01 06:15:51.904 306 17502.09 81.66 53900.90 88888.00 2008-11-01 06:15:52.404 306 17502.15 81.65 53900.91 88888.00 2008-11-01 06:15:52.904 306 17502.15 81.66 53900.87 88888.00 2008-11-01 06:15:53.404 306 17502.17 81.76 53900.85 88888.00 2008-11-01 06:15:53.904 306 17502.15 81.70 53900.77 88888.00 2008-11-01 06:15:54.404 306 17502.15 81.70 53900.74 88888.00 2008-11-01 06:15:54.904 306 17502.24 81.75 53900.69 88888.00 2008-11-01 06:15:55.404 306 17502.33 81.74 53900.83 88888.00 2008-11-01 06:15:55.904 306 17502.29 81.72 53900.88 88888.00 2008-11-01 06:15:56.404 306 17502.25 81.74 53900.85 88888.00 2008-11-01 06:15:56.904 306 17502.35 81.71 53900.77 88888.00 2008-11-01 06:15:57.404 306 17502.33 81.72 53900.71 88888.00 2008-11-01 06:15:57.904 306 17502.33 81.66 53900.72 88888.00 2008-11-01 06:15:58.404 306 17502.33 81.64 53900.77 88888.00 2008-11-01 06:15:58.904 306 17502.36 81.77 53900.77 88888.00 2008-11-01 06:15:59.404 306 17502.30 81.74 53900.76 88888.00 2008-11-01 06:15:59.904 306 17502.30 81.71 53900.77 88888.00 2008-11-01 06:16:00.404 306 17502.29 81.75 53900.77 88888.00 2008-11-01 06:16:00.904 306 17502.34 81.75 53900.77 88888.00 2008-11-01 06:16:01.404 306 17502.33 81.80 53900.77 88888.00 2008-11-01 06:16:01.904 306 17502.34 81.85 53900.71 88888.00 2008-11-01 06:16:02.404 306 17502.35 81.81 53900.77 88888.00 2008-11-01 06:16:02.904 306 17502.40 81.88 53900.82 88888.00 2008-11-01 06:16:03.404 306 17502.52 81.86 53900.81 88888.00 2008-11-01 06:16:03.904 306 17502.54 81.88 53900.89 88888.00 2008-11-01 06:16:04.404 306 17502.46 81.88 53900.86 88888.00 2008-11-01 06:16:04.904 306 17502.53 81.84 53900.85 88888.00 2008-11-01 06:16:05.404 306 17502.57 81.93 53900.82 88888.00 2008-11-01 06:16:05.904 306 17502.51 81.97 53900.79 88888.00 2008-11-01 06:16:06.404 306 17502.56 81.92 53900.63 88888.00 2008-11-01 06:16:06.904 306 17502.56 81.93 53900.65 88888.00 2008-11-01 06:16:07.404 306 17502.54 81.97 53900.77 88888.00 2008-11-01 06:16:07.904 306 17502.60 81.94 53900.75 88888.00 2008-11-01 06:16:08.404 306 17502.65 81.97 53900.68 88888.00 2008-11-01 06:16:08.904 306 17502.73 81.92 53900.66 88888.00 2008-11-01 06:16:09.404 306 17502.85 81.90 53900.66 88888.00 2008-11-01 06:16:09.904 306 17502.75 82.00 53900.64 88888.00 2008-11-01 06:16:10.404 306 17502.71 82.07 53900.61 88888.00 2008-11-01 06:16:10.904 306 17502.74 82.06 53900.64 88888.00 2008-11-01 06:16:11.404 306 17502.76 82.04 53900.68 88888.00 2008-11-01 06:16:11.904 306 17502.81 82.03 53900.70 88888.00 2008-11-01 06:16:12.404 306 17502.78 82.02 53900.69 88888.00 2008-11-01 06:16:12.904 306 17502.77 82.01 53900.79 88888.00 2008-11-01 06:16:13.404 306 17502.83 82.03 53900.69 88888.00 2008-11-01 06:16:13.904 306 17502.80 82.05 53900.69 88888.00 2008-11-01 06:16:14.404 306 17502.85 82.04 53900.80 88888.00 2008-11-01 06:16:14.904 306 17502.92 82.04 53900.82 88888.00 2008-11-01 06:16:15.404 306 17502.91 82.10 53900.69 88888.00 2008-11-01 06:16:15.904 306 17502.90 82.12 53900.72 88888.00 2008-11-01 06:16:16.404 306 17502.84 82.05 53900.75 88888.00 2008-11-01 06:16:16.904 306 17502.81 82.03 53900.65 88888.00 2008-11-01 06:16:17.404 306 17502.76 82.00 53900.70 88888.00 2008-11-01 06:16:17.904 306 17502.75 81.97 53900.81 88888.00 2008-11-01 06:16:18.404 306 17502.68 81.98 53900.80 88888.00 2008-11-01 06:16:18.904 306 17502.72 82.03 53900.83 88888.00 2008-11-01 06:16:19.404 306 17502.75 82.11 53900.71 88888.00 2008-11-01 06:16:19.904 306 17502.78 82.03 53900.82 88888.00 2008-11-01 06:16:20.404 306 17502.75 82.00 53900.96 88888.00 2008-11-01 06:16:20.904 306 17502.71 81.98 53900.88 88888.00 2008-11-01 06:16:21.404 306 17502.64 82.00 53900.70 88888.00 2008-11-01 06:16:21.904 306 17502.68 81.98 53900.80 88888.00 2008-11-01 06:16:22.404 306 17502.72 82.04 53900.87 88888.00 2008-11-01 06:16:22.904 306 17502.67 82.03 53900.77 88888.00 2008-11-01 06:16:23.404 306 17502.77 82.05 53900.77 88888.00 2008-11-01 06:16:23.904 306 17502.76 81.97 53900.83 88888.00 2008-11-01 06:16:24.404 306 17502.67 81.94 53900.75 88888.00 2008-11-01 06:16:24.904 306 17502.63 81.92 53900.80 88888.00 2008-11-01 06:16:25.404 306 17502.60 81.92 53900.77 88888.00 2008-11-01 06:16:25.904 306 17502.60 82.01 53900.81 88888.00 2008-11-01 06:16:26.404 306 17502.65 82.02 53900.77 88888.00 2008-11-01 06:16:26.904 306 17502.77 82.05 53900.77 88888.00 2008-11-01 06:16:27.404 306 17502.73 82.02 53900.76 88888.00 2008-11-01 06:16:27.904 306 17502.62 82.00 53900.77 88888.00 2008-11-01 06:16:28.404 306 17502.58 81.92 53900.79 88888.00 2008-11-01 06:16:28.904 306 17502.66 81.90 53900.82 88888.00 2008-11-01 06:16:29.404 306 17502.64 81.92 53900.87 88888.00 2008-11-01 06:16:29.904 306 17502.53 81.92 53900.86 88888.00 2008-11-01 06:16:30.404 306 17502.57 81.88 53900.79 88888.00 2008-11-01 06:16:30.904 306 17502.66 81.90 53900.86 88888.00 2008-11-01 06:16:31.401 306 17502.74 81.94 53900.87 88888.00 2008-11-01 06:16:31.901 306 17502.74 81.92 53900.92 88888.00 2008-11-01 06:16:32.401 306 17502.67 81.92 53900.86 88888.00 2008-11-01 06:16:32.901 306 17502.64 81.88 53900.79 88888.00 2008-11-01 06:16:33.401 306 17502.63 81.86 53900.82 88888.00 2008-11-01 06:16:33.901 306 17502.63 81.90 53900.89 88888.00 2008-11-01 06:16:34.401 306 17502.65 81.88 53900.85 88888.00 2008-11-01 06:16:34.901 306 17502.72 81.87 53900.76 88888.00 2008-11-01 06:16:35.401 306 17502.77 81.93 53900.69 88888.00 2008-11-01 06:16:35.901 306 17502.75 81.90 53900.70 88888.00 2008-11-01 06:16:36.401 306 17502.61 81.91 53900.68 88888.00 2008-11-01 06:16:36.901 306 17502.63 81.94 53900.77 88888.00 2008-11-01 06:16:37.401 306 17502.67 81.92 53900.77 88888.00 2008-11-01 06:16:37.901 306 17502.68 81.96 53900.78 88888.00 2008-11-01 06:16:38.401 306 17502.65 81.95 53900.80 88888.00 2008-11-01 06:16:38.901 306 17502.61 81.91 53900.72 88888.00 2008-11-01 06:16:39.401 306 17502.68 81.90 53900.61 88888.00 2008-11-01 06:16:39.901 306 17502.65 81.90 53900.67 88888.00 2008-11-01 06:16:40.401 306 17502.70 81.84 53900.74 88888.00 2008-11-01 06:16:40.901 306 17502.62 81.87 53900.74 88888.00 2008-11-01 06:16:41.401 306 17502.68 81.83 53900.72 88888.00 2008-11-01 06:16:41.901 306 17502.68 81.80 53900.75 88888.00 2008-11-01 06:16:42.401 306 17502.58 81.83 53900.77 88888.00 2008-11-01 06:16:42.901 306 17502.56 81.84 53900.80 88888.00 2008-11-01 06:16:43.401 306 17502.56 81.86 53900.81 88888.00 2008-11-01 06:16:43.901 306 17502.57 81.88 53900.76 88888.00 2008-11-01 06:16:44.401 306 17502.55 81.87 53900.77 88888.00 2008-11-01 06:16:44.901 306 17502.49 81.86 53900.77 88888.00 2008-11-01 06:16:45.401 306 17502.52 81.82 53900.71 88888.00 2008-11-01 06:16:45.901 306 17502.55 81.75 53900.72 88888.00 2008-11-01 06:16:46.401 306 17502.60 81.84 53900.80 88888.00 2008-11-01 06:16:46.901 306 17502.61 81.87 53900.80 88888.00 2008-11-01 06:16:47.401 306 17502.60 81.87 53900.77 88888.00 2008-11-01 06:16:47.901 306 17502.61 81.81 53900.68 88888.00 2008-11-01 06:16:48.401 306 17502.66 81.82 53900.68 88888.00 2008-11-01 06:16:48.901 306 17502.72 81.94 53900.71 88888.00 2008-11-01 06:16:49.401 306 17502.70 82.00 53900.71 88888.00 2008-11-01 06:16:49.901 306 17502.78 82.01 53900.80 88888.00 2008-11-01 06:16:50.401 306 17502.76 82.02 53900.77 88888.00 2008-11-01 06:16:50.901 306 17502.77 82.01 53900.74 88888.00 2008-11-01 06:16:51.401 306 17502.77 81.98 53900.72 88888.00 2008-11-01 06:16:51.901 306 17502.77 81.97 53900.79 88888.00 2008-11-01 06:16:52.401 306 17502.78 81.96 53900.83 88888.00 2008-11-01 06:16:52.901 306 17502.84 81.95 53900.71 88888.00 2008-11-01 06:16:53.401 306 17502.82 81.92 53900.82 88888.00 2008-11-01 06:16:53.901 306 17502.88 81.90 53900.87 88888.00 2008-11-01 06:16:54.401 306 17502.93 81.88 53900.85 88888.00 2008-11-01 06:16:54.901 306 17502.83 81.95 53900.85 88888.00 2008-11-01 06:16:55.401 306 17502.83 81.98 53900.81 88888.00 2008-11-01 06:16:55.901 306 17502.84 81.98 53900.80 88888.00 2008-11-01 06:16:56.401 306 17502.85 82.09 53900.88 88888.00 2008-11-01 06:16:56.901 306 17502.76 82.06 53900.92 88888.00 2008-11-01 06:16:57.401 306 17502.72 82.04 53900.80 88888.00 2008-11-01 06:16:57.901 306 17502.78 82.11 53900.76 88888.00 2008-11-01 06:16:58.401 306 17502.86 82.15 53900.72 88888.00 2008-11-01 06:16:58.901 306 17502.77 82.12 53900.72 88888.00 2008-11-01 06:16:59.401 306 17502.83 82.23 53900.78 88888.00 2008-11-01 06:16:59.901 306 17502.76 82.21 53900.86 88888.00 2008-11-01 06:17:00.401 306 17502.66 82.17 53900.81 88888.00 2008-11-01 06:17:00.901 306 17502.61 82.15 53900.68 88888.00 2008-11-01 06:17:01.401 306 17502.62 82.20 53900.67 88888.00 2008-11-01 06:17:01.901 306 17502.66 82.21 53900.76 88888.00 2008-11-01 06:17:02.401 306 17502.76 82.20 53900.67 88888.00 2008-11-01 06:17:02.901 306 17502.74 82.23 53900.66 88888.00 2008-11-01 06:17:03.401 306 17502.73 82.27 53900.70 88888.00 2008-11-01 06:17:03.901 306 17502.74 82.33 53900.77 88888.00 2008-11-01 06:17:04.401 306 17502.78 82.34 53900.77 88888.00 2008-11-01 06:17:04.901 306 17502.78 82.40 53900.77 88888.00 2008-11-01 06:17:05.401 306 17502.70 82.32 53900.75 88888.00 2008-11-01 06:17:05.901 306 17502.65 82.29 53900.68 88888.00 2008-11-01 06:17:06.401 306 17502.72 82.30 53900.68 88888.00 2008-11-01 06:17:06.901 306 17502.65 82.36 53900.63 88888.00 2008-11-01 06:17:07.401 306 17502.61 82.34 53900.68 88888.00 2008-11-01 06:17:07.901 306 17502.58 82.31 53900.67 88888.00 2008-11-01 06:17:08.401 306 17502.67 82.34 53900.76 88888.00 2008-11-01 06:17:08.901 306 17502.71 82.36 53900.74 88888.00 2008-11-01 06:17:09.401 306 17502.75 82.40 53900.76 88888.00 2008-11-01 06:17:09.901 306 17502.76 82.36 53900.75 88888.00 2008-11-01 06:17:10.401 306 17502.72 82.36 53900.71 88888.00 2008-11-01 06:17:10.901 306 17502.76 82.36 53900.69 88888.00 2008-11-01 06:17:11.401 306 17502.78 82.40 53900.64 88888.00 2008-11-01 06:17:11.901 306 17502.77 82.37 53900.67 88888.00 2008-11-01 06:17:12.401 306 17502.87 82.36 53900.71 88888.00 2008-11-01 06:17:12.901 306 17502.86 82.34 53900.71 88888.00 2008-11-01 06:17:13.401 306 17502.76 82.42 53900.67 88888.00 2008-11-01 06:17:13.901 306 17502.78 82.49 53900.63 88888.00 2008-11-01 06:17:14.401 306 17502.80 82.50 53900.70 88888.00 2008-11-01 06:17:14.901 306 17502.82 82.39 53900.69 88888.00 2008-11-01 06:17:15.401 306 17502.90 82.41 53900.66 88888.00 2008-11-01 06:17:15.901 306 17502.93 82.50 53900.71 88888.00 2008-11-01 06:17:16.401 306 17502.86 82.52 53900.78 88888.00 2008-11-01 06:17:16.901 306 17502.88 82.51 53900.78 88888.00 2008-11-01 06:17:17.401 306 17502.88 82.52 53900.86 88888.00 2008-11-01 06:17:17.901 306 17502.88 82.53 53900.76 88888.00 2008-11-01 06:17:18.401 306 17502.84 82.58 53900.76 88888.00 2008-11-01 06:17:18.901 306 17502.84 82.58 53900.77 88888.00 2008-11-01 06:17:19.401 306 17502.84 82.56 53900.77 88888.00 2008-11-01 06:17:19.901 306 17502.90 82.56 53900.77 88888.00 2008-11-01 06:17:20.401 306 17502.88 82.61 53900.74 88888.00 2008-11-01 06:17:20.901 306 17502.86 82.63 53900.81 88888.00 2008-11-01 06:17:21.401 306 17502.92 82.58 53900.85 88888.00 2008-11-01 06:17:21.901 306 17502.91 82.55 53900.86 88888.00 2008-11-01 06:17:22.401 306 17502.83 82.49 53900.88 88888.00 2008-11-01 06:17:22.901 306 17502.82 82.53 53900.86 88888.00 2008-11-01 06:17:23.401 306 17502.88 82.48 53900.87 88888.00 2008-11-01 06:17:23.901 306 17502.84 82.40 53900.94 88888.00 2008-11-01 06:17:24.401 306 17502.80 82.42 53900.86 88888.00 2008-11-01 06:17:24.901 306 17502.77 82.45 53900.87 88888.00 2008-11-01 06:17:25.401 306 17502.72 82.46 53900.88 88888.00 2008-11-01 06:17:25.901 306 17502.72 82.46 53900.86 88888.00 2008-11-01 06:17:26.401 306 17502.71 82.41 53900.78 88888.00 2008-11-01 06:17:26.901 306 17502.75 82.37 53900.85 88888.00 2008-11-01 06:17:27.401 306 17502.82 82.41 53900.92 88888.00 2008-11-01 06:17:27.901 306 17502.83 82.48 53900.92 88888.00 2008-11-01 06:17:28.401 306 17502.81 82.40 53900.92 88888.00 2008-11-01 06:17:28.901 306 17502.80 82.40 53900.97 88888.00 2008-11-01 06:17:29.401 306 17502.77 82.33 53900.97 88888.00 2008-11-01 06:17:29.901 306 17502.78 82.32 53900.91 88888.00 2008-11-01 06:17:30.401 306 17502.80 82.33 53900.92 88888.00 2008-11-01 06:17:30.901 306 17502.83 82.30 53900.89 88888.00 2008-11-01 06:17:31.401 306 17502.94 82.21 53900.87 88888.00 2008-11-01 06:17:31.901 306 17502.85 82.29 53900.87 88888.00 2008-11-01 06:17:32.401 306 17502.88 82.33 53900.90 88888.00 2008-11-01 06:17:32.901 306 17502.84 82.24 53900.99 88888.00 2008-11-01 06:17:33.401 306 17502.81 82.24 53901.03 88888.00 2008-11-01 06:17:33.901 306 17502.76 82.19 53900.98 88888.00 2008-11-01 06:17:34.401 306 17502.80 82.22 53901.00 88888.00 2008-11-01 06:17:34.901 306 17502.82 82.26 53901.06 88888.00 2008-11-01 06:17:35.401 306 17502.80 82.23 53901.01 88888.00 2008-11-01 06:17:35.901 306 17502.78 82.17 53900.85 88888.00 2008-11-01 06:17:36.401 306 17502.77 82.16 53900.98 88888.00 2008-11-01 06:17:36.901 306 17502.84 82.13 53900.94 88888.00 2008-11-01 06:17:37.401 306 17502.93 82.16 53900.82 88888.00 2008-11-01 06:17:37.901 306 17502.98 82.19 53900.78 88888.00 2008-11-01 06:17:38.401 306 17502.85 82.10 53900.89 88888.00 2008-11-01 06:17:38.901 306 17502.84 82.15 53900.82 88888.00 2008-11-01 06:17:39.401 306 17502.98 82.16 53900.78 88888.00 2008-11-01 06:17:39.901 306 17502.93 82.11 53900.76 88888.00 2008-11-01 06:17:40.401 306 17502.90 82.06 53900.82 88888.00 2008-11-01 06:17:40.901 306 17502.92 82.00 53900.86 88888.00 2008-11-01 06:17:41.401 306 17502.93 82.04 53900.86 88888.00 2008-11-01 06:17:41.901 306 17502.91 82.10 53900.78 88888.00 2008-11-01 06:17:42.401 306 17502.90 82.03 53900.90 88888.00 2008-11-01 06:17:42.901 306 17502.93 82.05 53900.94 88888.00 2008-11-01 06:17:43.401 306 17502.93 82.04 53900.99 88888.00 2008-11-01 06:17:43.901 306 17502.92 82.00 53900.96 88888.00 2008-11-01 06:17:44.401 306 17502.96 82.04 53900.92 88888.00 2008-11-01 06:17:44.901 306 17502.94 82.07 53900.85 88888.00 2008-11-01 06:17:45.401 306 17503.01 82.04 53900.97 88888.00 2008-11-01 06:17:45.901 306 17503.03 82.10 53900.94 88888.00 2008-11-01 06:17:46.401 306 17503.05 82.07 53900.94 88888.00 2008-11-01 06:17:46.901 306 17503.01 82.01 53900.94 88888.00 2008-11-01 06:17:47.401 306 17503.02 82.07 53900.91 88888.00 2008-11-01 06:17:47.901 306 17503.04 82.02 53900.94 88888.00 2008-11-01 06:17:48.401 306 17503.02 82.02 53900.96 88888.00 2008-11-01 06:17:48.901 306 17503.07 82.07 53900.91 88888.00 2008-11-01 06:17:49.401 306 17503.03 82.07 53900.90 88888.00 2008-11-01 06:17:49.901 306 17502.97 82.07 53900.86 88888.00 2008-11-01 06:17:50.401 306 17503.02 81.95 53900.85 88888.00 2008-11-01 06:17:50.901 306 17503.05 81.96 53900.76 88888.00 2008-11-01 06:17:51.401 306 17503.14 81.98 53900.76 88888.00 2008-11-01 06:17:51.901 306 17503.15 82.00 53900.76 88888.00 2008-11-01 06:17:52.401 306 17503.13 81.96 53900.77 88888.00 2008-11-01 06:17:52.901 306 17503.03 81.97 53900.82 88888.00 2008-11-01 06:17:53.401 306 17503.01 82.05 53900.78 88888.00 2008-11-01 06:17:53.901 306 17503.05 82.06 53900.77 88888.00 2008-11-01 06:17:54.401 306 17503.11 82.04 53900.83 88888.00 2008-11-01 06:17:54.901 306 17503.09 82.05 53900.82 88888.00 2008-11-01 06:17:55.401 306 17503.06 82.02 53900.89 88888.00 2008-11-01 06:17:55.901 306 17503.04 82.03 53900.85 88888.00 2008-11-01 06:17:56.401 306 17503.09 82.13 53900.79 88888.00 2008-11-01 06:17:56.901 306 17503.23 82.13 53900.81 88888.00 2008-11-01 06:17:57.401 306 17503.15 82.12 53900.76 88888.00 2008-11-01 06:17:57.901 306 17503.12 82.12 53900.71 88888.00 2008-11-01 06:17:58.401 306 17503.07 82.11 53900.78 88888.00 2008-11-01 06:17:58.901 306 17503.07 82.07 53900.85 88888.00 2008-11-01 06:17:59.401 306 17503.05 82.13 53900.79 88888.00 2008-11-01 06:17:59.901 306 17503.11 82.15 53900.77 88888.00 2008-11-01 06:18:00.401 306 17503.13 82.19 53900.77 88888.00 2008-11-01 06:18:00.901 306 17503.19 82.20 53900.70 88888.00 2008-11-01 06:18:01.401 306 17503.15 82.20 53900.75 88888.00 2008-11-01 06:18:01.901 306 17503.09 82.13 53900.85 88888.00 2008-11-01 06:18:02.401 306 17503.07 82.10 53900.76 88888.00 2008-11-01 06:18:02.901 306 17503.08 82.14 53900.70 88888.00 2008-11-01 06:18:03.401 306 17503.16 82.23 53900.74 88888.00 2008-11-01 06:18:03.901 306 17503.19 82.27 53900.74 88888.00 2008-11-01 06:18:04.401 306 17503.15 82.25 53900.67 88888.00 2008-11-01 06:18:04.901 306 17503.12 82.21 53900.77 88888.00 2008-11-01 06:18:05.401 306 17503.11 82.19 53900.81 88888.00 2008-11-01 06:18:05.901 306 17503.15 82.20 53900.89 88888.00 2008-11-01 06:18:06.401 306 17503.21 82.26 53900.88 88888.00 2008-11-01 06:18:06.901 306 17503.19 82.29 53900.90 88888.00 2008-11-01 06:18:07.401 306 17503.26 82.32 53900.87 88888.00 2008-11-01 06:18:07.901 306 17503.25 82.39 53900.86 88888.00 2008-11-01 06:18:08.401 306 17503.26 82.36 53900.79 88888.00 2008-11-01 06:18:08.901 306 17503.27 82.36 53900.80 88888.00 2008-11-01 06:18:09.401 306 17503.25 82.43 53900.72 88888.00 2008-11-01 06:18:09.901 306 17503.24 82.45 53900.85 88888.00 2008-11-01 06:18:10.401 306 17503.24 82.41 53900.89 88888.00 2008-11-01 06:18:10.901 306 17503.24 82.36 53900.90 88888.00 2008-11-01 06:18:11.401 306 17503.16 82.39 53900.88 88888.00 2008-11-01 06:18:11.901 306 17503.16 82.44 53900.89 88888.00 2008-11-01 06:18:12.401 306 17503.26 82.45 53900.92 88888.00 2008-11-01 06:18:12.901 306 17503.33 82.45 53900.98 88888.00 2008-11-01 06:18:13.401 306 17503.31 82.52 53900.96 88888.00 2008-11-01 06:18:13.901 306 17503.31 82.46 53900.97 88888.00 2008-11-01 06:18:14.401 306 17503.31 82.45 53900.98 88888.00 2008-11-01 06:18:14.901 306 17503.24 82.52 53900.98 88888.00 2008-11-01 06:18:15.401 306 17503.23 82.55 53900.92 88888.00 2008-11-01 06:18:15.901 306 17503.19 82.59 53900.92 88888.00 2008-11-01 06:18:16.401 306 17503.15 82.63 53900.98 88888.00 2008-11-01 06:18:16.901 306 17503.21 82.63 53901.04 88888.00 2008-11-01 06:18:17.401 306 17503.32 82.63 53900.98 88888.00 2008-11-01 06:18:17.901 306 17503.36 82.62 53900.87 88888.00 2008-11-01 06:18:18.401 306 17503.33 82.68 53900.81 88888.00 2008-11-01 06:18:18.901 306 17503.34 82.68 53900.80 88888.00 2008-11-01 06:18:19.401 306 17503.32 82.63 53900.83 88888.00 2008-11-01 06:18:19.901 306 17503.28 82.69 53900.92 88888.00 2008-11-01 06:18:20.401 306 17503.31 82.74 53900.92 88888.00 2008-11-01 06:18:20.901 306 17503.31 82.75 53900.94 88888.00 2008-11-01 06:18:21.401 306 17503.29 82.65 53900.88 88888.00 2008-11-01 06:18:21.901 306 17503.31 82.72 53900.79 88888.00 2008-11-01 06:18:22.401 306 17503.22 82.75 53900.79 88888.00 2008-11-01 06:18:22.901 306 17503.23 82.73 53900.78 88888.00 2008-11-01 06:18:23.401 306 17503.19 82.81 53900.77 88888.00 2008-11-01 06:18:23.901 306 17503.09 82.87 53900.78 88888.00 2008-11-01 06:18:24.401 306 17503.19 82.85 53900.76 88888.00 2008-11-01 06:18:24.901 306 17503.19 82.79 53900.79 88888.00 2008-11-01 06:18:25.401 306 17503.23 82.79 53900.81 88888.00 2008-11-01 06:18:25.901 306 17503.23 82.81 53900.86 88888.00 2008-11-01 06:18:26.401 306 17503.16 82.83 53900.90 88888.00 2008-11-01 06:18:26.901 306 17503.18 82.80 53900.97 88888.00 2008-11-01 06:18:27.401 306 17503.24 82.78 53901.02 88888.00 2008-11-01 06:18:27.901 306 17503.26 82.75 53901.03 88888.00 2008-11-01 06:18:28.401 306 17503.21 82.73 53900.94 88888.00 2008-11-01 06:18:28.901 306 17503.15 82.79 53900.90 88888.00 2008-11-01 06:18:29.401 306 17503.17 82.78 53900.86 88888.00 2008-11-01 06:18:29.901 306 17503.24 82.79 53900.91 88888.00 2008-11-01 06:18:30.401 306 17503.24 82.80 53900.97 88888.00 2008-11-01 06:18:30.901 306 17503.22 82.79 53901.03 88888.00 2008-11-01 06:18:31.401 306 17503.22 82.79 53900.98 88888.00 2008-11-01 06:18:31.901 306 17503.17 82.80 53900.92 88888.00 2008-11-01 06:18:32.401 306 17503.02 82.74 53900.98 88888.00 2008-11-01 06:18:32.901 306 17502.94 82.66 53900.92 88888.00 2008-11-01 06:18:33.401 306 17502.97 82.73 53900.89 88888.00 2008-11-01 06:18:33.901 306 17502.98 82.70 53900.91 88888.00 2008-11-01 06:18:34.401 306 17503.01 82.72 53901.01 88888.00 2008-11-01 06:18:34.901 306 17503.04 82.78 53901.01 88888.00 2008-11-01 06:18:35.401 306 17503.11 82.79 53901.03 88888.00 2008-11-01 06:18:35.901 306 17503.15 82.78 53901.09 88888.00 2008-11-01 06:18:36.401 306 17503.17 82.82 53901.14 88888.00 2008-11-01 06:18:36.901 306 17503.08 82.76 53901.15 88888.00 2008-11-01 06:18:37.401 306 17503.07 82.71 53901.24 88888.00 2008-11-01 06:18:37.901 306 17503.04 82.69 53901.15 88888.00 2008-11-01 06:18:38.401 306 17502.98 82.71 53901.20 88888.00 2008-11-01 06:18:38.901 306 17503.03 82.69 53901.28 88888.00 2008-11-01 06:18:39.401 306 17503.06 82.70 53901.30 88888.00 2008-11-01 06:18:39.901 306 17503.08 82.59 53901.23 88888.00 2008-11-01 06:18:40.401 306 17503.07 82.60 53901.16 88888.00 2008-11-01 06:18:40.901 306 17503.05 82.69 53901.28 88888.00 2008-11-01 06:18:41.401 306 17503.07 82.74 53901.23 88888.00 2008-11-01 06:18:41.901 306 17502.92 82.80 53901.34 88888.00 2008-11-01 06:18:42.401 306 17502.98 82.78 53901.33 88888.00 2008-11-01 06:18:42.901 306 17503.05 82.70 53901.33 88888.00 2008-11-01 06:18:43.401 306 17503.05 82.68 53901.32 88888.00 2008-11-01 06:18:43.901 306 17503.07 82.65 53901.25 88888.00 2008-11-01 06:18:44.401 306 17503.06 82.79 53901.28 88888.00 2008-11-01 06:18:44.901 306 17503.01 82.75 53901.30 88888.00 2008-11-01 06:18:45.401 306 17503.00 82.60 53901.17 88888.00 2008-11-01 06:18:45.901 306 17502.96 82.61 53901.15 88888.00 2008-11-01 06:18:46.401 306 17502.94 82.68 53901.12 88888.00 2008-11-01 06:18:46.901 306 17503.01 82.69 53901.15 88888.00 2008-11-01 06:18:47.401 306 17503.07 82.69 53901.28 88888.00 2008-11-01 06:18:47.901 306 17503.05 82.71 53901.23 88888.00 2008-11-01 06:18:48.401 306 17503.07 82.71 53901.13 88888.00 2008-11-01 06:18:48.901 306 17503.07 82.70 53901.19 88888.00 2008-11-01 06:18:49.401 306 17503.07 82.69 53901.15 88888.00 2008-11-01 06:18:49.901 306 17503.08 82.71 53901.14 88888.00 2008-11-01 06:18:50.401 306 17503.08 82.72 53901.15 88888.00 2008-11-01 06:18:50.901 306 17503.04 82.72 53901.16 88888.00 2008-11-01 06:18:51.401 306 17503.08 82.74 53901.09 88888.00 2008-11-01 06:18:51.901 306 17503.21 82.73 53901.04 88888.00 2008-11-01 06:18:52.401 306 17503.17 82.71 53901.11 88888.00 2008-11-01 06:18:52.901 306 17503.14 82.73 53901.10 88888.00 2008-11-01 06:18:53.401 306 17503.17 82.72 53901.05 88888.00 2008-11-01 06:18:53.901 306 17503.18 82.65 53901.08 88888.00 2008-11-01 06:18:54.401 306 17503.18 82.70 53901.19 88888.00 2008-11-01 06:18:54.901 306 17503.18 82.69 53901.22 88888.00 2008-11-01 06:18:55.401 306 17503.15 82.72 53901.22 88888.00 2008-11-01 06:18:55.901 306 17503.06 82.72 53901.12 88888.00 2008-11-01 06:18:56.401 306 17503.14 82.73 53901.09 88888.00 2008-11-01 06:18:56.901 306 17503.14 82.83 53901.20 88888.00 2008-11-01 06:18:57.401 306 17503.14 82.89 53901.16 88888.00 2008-11-01 06:18:57.901 306 17503.13 82.82 53901.06 88888.00 2008-11-01 06:18:58.401 306 17503.08 82.84 53901.06 88888.00 2008-11-01 06:18:58.901 306 17503.07 82.85 53901.11 88888.00 2008-11-01 06:18:59.401 306 17503.17 82.83 53901.14 88888.00 2008-11-01 06:18:59.901 306 17503.13 82.88 53901.05 88888.00 2008-11-01 06:19:00.401 306 17503.08 82.97 53901.08 88888.00 2008-11-01 06:19:00.901 306 17503.14 82.97 53901.10 88888.00 2008-11-01 06:19:01.401 306 17503.13 82.94 53901.13 88888.00 2008-11-01 06:19:01.901 306 17503.21 83.02 53901.13 88888.00 2008-11-01 06:19:02.401 306 17503.24 82.98 53901.13 88888.00 2008-11-01 06:19:02.901 306 17503.18 83.10 53901.11 88888.00 2008-11-01 06:19:03.401 306 17503.06 83.10 53901.13 88888.00 2008-11-01 06:19:03.901 306 17503.11 83.13 53901.16 88888.00 2008-11-01 06:19:04.401 306 17503.13 83.15 53901.20 88888.00 2008-11-01 06:19:04.901 306 17503.05 83.22 53901.16 88888.00 2008-11-01 06:19:05.401 306 17503.05 83.23 53901.14 88888.00 2008-11-01 06:19:05.901 306 17503.05 83.22 53901.09 88888.00 2008-11-01 06:19:06.401 306 17503.13 83.22 53901.02 88888.00 2008-11-01 06:19:06.901 306 17503.11 83.19 53901.03 88888.00 2008-11-01 06:19:07.401 306 17503.04 83.20 53901.00 88888.00 2008-11-01 06:19:07.901 306 17503.07 83.29 53900.92 88888.00 2008-11-01 06:19:08.401 306 17503.11 83.36 53900.94 88888.00 2008-11-01 06:19:08.901 306 17503.05 83.34 53900.92 88888.00 2008-11-01 06:19:09.401 306 17503.04 83.34 53900.91 88888.00 2008-11-01 06:19:09.901 306 17503.03 83.39 53900.82 88888.00 2008-11-01 06:19:10.401 306 17502.95 83.36 53900.83 88888.00 2008-11-01 06:19:10.901 306 17502.97 83.34 53900.93 88888.00 2008-11-01 06:19:11.401 306 17502.98 83.32 53900.96 88888.00 2008-11-01 06:19:11.901 306 17503.02 83.43 53900.99 88888.00 2008-11-01 06:19:12.401 306 17502.97 83.44 53901.00 88888.00 2008-11-01 06:19:12.901 306 17502.96 83.46 53900.97 88888.00 2008-11-01 06:19:13.401 306 17503.01 83.51 53900.93 88888.00 2008-11-01 06:19:13.901 306 17503.00 83.50 53900.97 88888.00 2008-11-01 06:19:14.401 306 17503.05 83.50 53901.01 88888.00 2008-11-01 06:19:14.901 306 17503.05 83.52 53900.98 88888.00 2008-11-01 06:19:15.401 306 17503.00 83.57 53900.90 88888.00 2008-11-01 06:19:15.901 306 17502.95 83.62 53900.86 88888.00 2008-11-01 06:19:16.401 306 17502.98 83.58 53900.89 88888.00 2008-11-01 06:19:16.901 306 17503.00 83.59 53900.93 88888.00 2008-11-01 06:19:17.401 306 17503.09 83.60 53900.98 88888.00 2008-11-01 06:19:17.901 306 17503.21 83.59 53901.06 88888.00 2008-11-01 06:19:18.401 306 17503.11 83.58 53901.08 88888.00 2008-11-01 06:19:18.901 306 17503.06 83.57 53901.14 88888.00 2008-11-01 06:19:19.401 306 17503.05 83.61 53901.12 88888.00 2008-11-01 06:19:19.901 306 17503.04 83.56 53901.15 88888.00 2008-11-01 06:19:20.401 306 17503.00 83.61 53901.12 88888.00 2008-11-01 06:19:20.901 306 17503.06 83.60 53901.16 88888.00 2008-11-01 06:19:21.401 306 17503.08 83.67 53901.10 88888.00 2008-11-01 06:19:21.901 306 17503.04 83.63 53901.11 88888.00 2008-11-01 06:19:22.401 306 17503.05 83.65 53901.02 88888.00 2008-11-01 06:19:22.901 306 17503.06 83.68 53901.01 88888.00 2008-11-01 06:19:23.401 306 17503.08 83.60 53900.98 88888.00 2008-11-01 06:19:23.901 306 17503.13 83.52 53900.97 88888.00 2008-11-01 06:19:24.401 306 17503.21 83.60 53900.99 88888.00 2008-11-01 06:19:24.901 306 17503.18 83.54 53901.10 88888.00 2008-11-01 06:19:25.401 306 17503.11 83.54 53901.14 88888.00 2008-11-01 06:19:25.901 306 17503.13 83.50 53901.10 88888.00 2008-11-01 06:19:26.401 306 17503.13 83.47 53901.11 88888.00 2008-11-01 06:19:26.901 306 17503.08 83.49 53901.23 88888.00 2008-11-01 06:19:27.401 306 17503.06 83.49 53901.19 88888.00 2008-11-01 06:19:27.901 306 17503.03 83.51 53901.15 88888.00 2008-11-01 06:19:28.401 306 17503.04 83.51 53901.27 88888.00 2008-11-01 06:19:28.901 306 17503.08 83.42 53901.22 88888.00 2008-11-01 06:19:29.401 306 17503.08 83.41 53901.31 88888.00 2008-11-01 06:19:29.901 306 17502.95 83.36 53901.26 88888.00 2008-11-01 06:19:30.401 306 17503.04 83.36 53901.31 88888.00 2008-11-01 06:19:30.901 306 17503.09 83.33 53901.32 88888.00 2008-11-01 06:19:31.401 306 17502.96 83.32 53901.22 88888.00 2008-11-01 06:19:31.901 306 17502.98 83.33 53901.16 88888.00 2008-11-01 06:19:32.401 306 17502.96 83.34 53901.23 88888.00 2008-11-01 06:19:32.901 306 17502.93 83.30 53901.21 88888.00 2008-11-01 06:19:33.401 306 17502.92 83.27 53901.20 88888.00 2008-11-01 06:19:33.901 306 17502.93 83.17 53901.15 88888.00 2008-11-01 06:19:34.401 306 17502.88 83.15 53901.12 88888.00 2008-11-01 06:19:34.901 306 17502.88 83.23 53901.20 88888.00 2008-11-01 06:19:35.401 306 17502.87 83.22 53901.10 88888.00 2008-11-01 06:19:35.901 306 17502.94 83.17 53901.15 88888.00 2008-11-01 06:19:36.401 306 17502.94 83.12 53901.20 88888.00 2008-11-01 06:19:36.901 306 17502.91 83.10 53901.19 88888.00 2008-11-01 06:19:37.401 306 17502.90 83.15 53901.24 88888.00 2008-11-01 06:19:37.901 306 17502.90 83.17 53901.34 88888.00 2008-11-01 06:19:38.401 306 17502.91 83.13 53901.31 88888.00 2008-11-01 06:19:38.901 306 17502.84 83.09 53901.25 88888.00 2008-11-01 06:19:39.401 306 17502.86 83.02 53901.36 88888.00 2008-11-01 06:19:39.901 306 17502.85 83.03 53901.34 88888.00 2008-11-01 06:19:40.401 306 17502.88 83.01 53901.33 88888.00 2008-11-01 06:19:40.901 306 17502.92 83.03 53901.32 88888.00 2008-11-01 06:19:41.401 306 17502.88 83.03 53901.34 88888.00 2008-11-01 06:19:41.901 306 17502.84 82.94 53901.39 88888.00 2008-11-01 06:19:42.401 306 17502.80 82.94 53901.43 88888.00 2008-11-01 06:19:42.901 306 17502.81 82.92 53901.36 88888.00 2008-11-01 06:19:43.401 306 17502.70 82.91 53901.37 88888.00 2008-11-01 06:19:43.901 306 17502.71 82.87 53901.47 88888.00 2008-11-01 06:19:44.401 306 17502.68 82.90 53901.46 88888.00 2008-11-01 06:19:44.901 306 17502.67 82.93 53901.45 88888.00 2008-11-01 06:19:45.401 306 17502.65 82.95 53901.39 88888.00 2008-11-01 06:19:45.901 306 17502.60 82.93 53901.39 88888.00 2008-11-01 06:19:46.401 306 17502.58 82.89 53901.33 88888.00 2008-11-01 06:19:46.901 306 17502.56 82.99 53901.28 88888.00 2008-11-01 06:19:47.401 306 17502.65 83.03 53901.23 88888.00 2008-11-01 06:19:47.901 306 17502.71 83.00 53901.24 88888.00 2008-11-01 06:19:48.401 306 17502.73 82.98 53901.25 88888.00 2008-11-01 06:19:48.901 306 17502.65 83.00 53901.17 88888.00 2008-11-01 06:19:49.401 306 17502.63 82.99 53901.21 88888.00 2008-11-01 06:19:49.901 306 17502.58 83.09 53901.26 88888.00 2008-11-01 06:19:50.401 306 17502.62 83.01 53901.28 88888.00 2008-11-01 06:19:50.901 306 17502.61 83.02 53901.32 88888.00 2008-11-01 06:19:51.401 306 17502.64 83.02 53901.26 88888.00 2008-11-01 06:19:51.901 306 17502.65 83.00 53901.25 88888.00 2008-11-01 06:19:52.401 306 17502.71 83.03 53901.28 88888.00 2008-11-01 06:19:52.901 306 17502.65 83.04 53901.28 88888.00 2008-11-01 06:19:53.401 306 17502.63 83.04 53901.37 88888.00 2008-11-01 06:19:53.901 306 17502.57 82.99 53901.27 88888.00 2008-11-01 06:19:54.401 306 17502.58 82.99 53901.24 88888.00 2008-11-01 06:19:54.901 306 17502.58 82.99 53901.17 88888.00 2008-11-01 06:19:55.401 306 17502.70 83.01 53901.20 88888.00 2008-11-01 06:19:55.901 306 17502.67 83.02 53901.20 88888.00 2008-11-01 06:19:56.401 306 17502.62 83.07 53901.26 88888.00 2008-11-01 06:19:56.901 306 17502.62 83.08 53901.27 88888.00 2008-11-01 06:19:57.401 306 17502.66 83.04 53901.28 88888.00 2008-11-01 06:19:57.901 306 17502.71 83.02 53901.22 88888.00 2008-11-01 06:19:58.401 306 17502.67 83.09 53901.25 88888.00 2008-11-01 06:19:58.901 306 17502.72 83.09 53901.28 88888.00 2008-11-01 06:19:59.401 306 17502.65 83.03 53901.23 88888.00 2008-11-01 06:19:59.901 306 17502.61 83.07 53901.26 88888.00 2008-11-01 06:20:00.401 306 17502.66 83.11 53901.28 88888.00 2008-11-01 06:20:00.901 306 17502.62 83.13 53901.34 88888.00 2008-11-01 06:20:01.401 306 17502.63 83.18 53901.22 88888.00 2008-11-01 06:20:01.901 306 17502.71 83.11 53901.19 88888.00 2008-11-01 06:20:02.401 306 17502.71 83.10 53901.17 88888.00 2008-11-01 06:20:02.901 306 17502.71 83.12 53901.24 88888.00 2008-11-01 06:20:03.401 306 17502.74 83.13 53901.21 88888.00 2008-11-01 06:20:03.901 306 17502.77 83.21 53901.21 88888.00 2008-11-01 06:20:04.401 306 17502.74 83.22 53901.16 88888.00 2008-11-01 06:20:04.901 306 17502.67 83.24 53901.17 88888.00 2008-11-01 06:20:05.398 306 17502.78 83.34 53901.28 88888.00 2008-11-01 06:20:05.908 306 17502.80 83.29 53901.24 88888.00 2008-11-01 06:20:06.408 306 17502.80 83.26 53901.22 88888.00 2008-11-01 06:20:06.908 306 17502.84 83.27 53901.21 88888.00 2008-11-01 06:20:07.408 306 17502.77 83.13 53901.19 88888.00 2008-11-01 06:20:07.908 306 17502.71 83.22 53901.12 88888.00 2008-11-01 06:20:08.408 306 17502.78 83.30 53901.23 88888.00 2008-11-01 06:20:08.908 306 17502.93 83.30 53901.23 88888.00 2008-11-01 06:20:09.408 306 17502.95 83.29 53901.25 88888.00 2008-11-01 06:20:09.908 306 17502.93 83.31 53901.21 88888.00 2008-11-01 06:20:10.408 306 17502.84 83.32 53901.19 88888.00 2008-11-01 06:20:10.908 306 17502.85 83.30 53901.22 88888.00 2008-11-01 06:20:11.408 306 17502.82 83.31 53901.28 88888.00 2008-11-01 06:20:11.908 306 17502.88 83.34 53901.44 88888.00 2008-11-01 06:20:12.408 306 17502.92 83.36 53901.41 88888.00 2008-11-01 06:20:12.908 306 17502.88 83.39 53901.39 88888.00 2008-11-01 06:20:13.408 306 17502.83 83.36 53901.32 88888.00 2008-11-01 06:20:13.908 306 17502.77 83.32 53901.44 88888.00 2008-11-01 06:20:14.408 306 17502.70 83.30 53901.38 88888.00 2008-11-01 06:20:14.908 306 17502.74 83.40 53901.34 88888.00 2008-11-01 06:20:15.408 306 17502.82 83.46 53901.30 88888.00 2008-11-01 06:20:15.908 306 17502.87 83.42 53901.27 88888.00 2008-11-01 06:20:16.408 306 17502.86 83.43 53901.26 88888.00 2008-11-01 06:20:16.908 306 17502.81 83.32 53901.23 88888.00 2008-11-01 06:20:17.408 306 17502.72 83.32 53901.31 88888.00 2008-11-01 06:20:17.908 306 17502.73 83.31 53901.28 88888.00 2008-11-01 06:20:18.408 306 17502.80 83.36 53901.31 88888.00 2008-11-01 06:20:18.908 306 17502.84 83.34 53901.35 88888.00 2008-11-01 06:20:19.408 306 17502.87 83.33 53901.43 88888.00 2008-11-01 06:20:19.908 306 17502.83 83.38 53901.45 88888.00 2008-11-01 06:20:20.408 306 17502.80 83.41 53901.42 88888.00 2008-11-01 06:20:20.908 306 17502.77 83.43 53901.37 88888.00 2008-11-01 06:20:21.408 306 17502.78 83.39 53901.36 88888.00 2008-11-01 06:20:21.908 306 17502.82 83.46 53901.42 88888.00 2008-11-01 06:20:22.408 306 17502.87 83.40 53901.43 88888.00 2008-11-01 06:20:22.908 306 17502.86 83.38 53901.36 88888.00 2008-11-01 06:20:23.408 306 17502.86 83.34 53901.31 88888.00 2008-11-01 06:20:23.908 306 17502.87 83.36 53901.42 88888.00 2008-11-01 06:20:24.408 306 17502.85 83.36 53901.42 88888.00 2008-11-01 06:20:24.908 306 17502.78 83.38 53901.41 88888.00 2008-11-01 06:20:25.408 306 17502.87 83.36 53901.46 88888.00 2008-11-01 06:20:25.908 306 17502.87 83.26 53901.48 88888.00 2008-11-01 06:20:26.408 306 17502.84 83.26 53901.34 88888.00 2008-11-01 06:20:26.908 306 17502.84 83.30 53901.25 88888.00 2008-11-01 06:20:27.408 306 17502.81 83.33 53901.30 88888.00 2008-11-01 06:20:27.908 306 17502.82 83.33 53901.25 88888.00 2008-11-01 06:20:28.408 306 17502.71 83.38 53901.23 88888.00 2008-11-01 06:20:28.908 306 17502.67 83.38 53901.36 88888.00 2008-11-01 06:20:29.408 306 17502.64 83.32 53901.35 88888.00 2008-11-01 06:20:29.908 306 17502.60 83.36 53901.31 88888.00 2008-11-01 06:20:30.408 306 17502.54 83.33 53901.39 88888.00 2008-11-01 06:20:30.908 306 17502.61 83.30 53901.39 88888.00 2008-11-01 06:20:31.408 306 17502.58 83.30 53901.38 88888.00 2008-11-01 06:20:31.908 306 17502.61 83.28 53901.42 88888.00 2008-11-01 06:20:32.408 306 17502.52 83.32 53901.43 88888.00 2008-11-01 06:20:32.908 306 17502.40 83.29 53901.45 88888.00 2008-11-01 06:20:33.408 306 17502.45 83.23 53901.43 88888.00 2008-11-01 06:20:33.908 306 17502.43 83.24 53901.46 88888.00 2008-11-01 06:20:34.408 306 17502.44 83.27 53901.43 88888.00 2008-11-01 06:20:34.908 306 17502.41 83.19 53901.48 88888.00 2008-11-01 06:20:35.408 306 17502.40 83.18 53901.44 88888.00 2008-11-01 06:20:35.908 306 17502.47 83.20 53901.39 88888.00 2008-11-01 06:20:36.408 306 17502.44 83.23 53901.38 88888.00 2008-11-01 06:20:36.908 306 17502.36 83.20 53901.42 88888.00 2008-11-01 06:20:37.408 306 17502.41 83.19 53901.42 88888.00 2008-11-01 06:20:37.908 306 17502.42 83.17 53901.35 88888.00 2008-11-01 06:20:38.408 306 17502.30 83.19 53901.25 88888.00 2008-11-01 06:20:38.908 306 17502.25 83.14 53901.31 88888.00 2008-11-01 06:20:39.408 306 17502.29 83.15 53901.41 88888.00 2008-11-01 06:20:39.908 306 17502.29 83.14 53901.41 88888.00 2008-11-01 06:20:40.408 306 17502.31 83.04 53901.42 88888.00 2008-11-01 06:20:40.908 306 17502.25 83.07 53901.47 88888.00 2008-11-01 06:20:41.408 306 17502.17 83.11 53901.45 88888.00 2008-11-01 06:20:41.908 306 17502.19 83.14 53901.45 88888.00 2008-11-01 06:20:42.408 306 17502.23 83.15 53901.42 88888.00 2008-11-01 06:20:42.908 306 17502.23 83.10 53901.39 88888.00 2008-11-01 06:20:43.408 306 17502.23 83.04 53901.49 88888.00 2008-11-01 06:20:43.908 306 17502.16 83.07 53901.50 88888.00 2008-11-01 06:20:44.408 306 17502.09 83.10 53901.54 88888.00 2008-11-01 06:20:44.908 306 17502.10 83.08 53901.50 88888.00 2008-11-01 06:20:45.408 306 17502.04 83.08 53901.56 88888.00 2008-11-01 06:20:45.908 306 17502.03 83.10 53901.61 88888.00 2008-11-01 06:20:46.408 306 17502.11 83.07 53901.57 88888.00 2008-11-01 06:20:46.908 306 17502.07 83.08 53901.62 88888.00 2008-11-01 06:20:47.408 306 17502.11 83.10 53901.61 88888.00 2008-11-01 06:20:47.908 306 17502.07 83.03 53901.58 88888.00 2008-11-01 06:20:48.408 306 17502.01 83.05 53901.60 88888.00 2008-11-01 06:20:48.908 306 17502.06 83.03 53901.56 88888.00 2008-11-01 06:20:49.408 306 17502.21 83.00 53901.53 88888.00 2008-11-01 06:20:49.908 306 17502.24 83.02 53901.53 88888.00 2008-11-01 06:20:50.408 306 17502.20 82.99 53901.46 88888.00 2008-11-01 06:20:50.908 306 17502.15 83.09 53901.49 88888.00 2008-11-01 06:20:51.408 306 17502.15 83.11 53901.52 88888.00 2008-11-01 06:20:51.908 306 17502.17 83.13 53901.44 88888.00 2008-11-01 06:20:52.408 306 17502.19 83.17 53901.45 88888.00 2008-11-01 06:20:52.908 306 17502.20 83.14 53901.49 88888.00 2008-11-01 06:20:53.408 306 17502.19 83.11 53901.45 88888.00 2008-11-01 06:20:53.908 306 17502.31 83.07 53901.43 88888.00 2008-11-01 06:20:54.408 306 17502.31 83.07 53901.42 88888.00 2008-11-01 06:20:54.908 306 17502.31 83.10 53901.38 88888.00 2008-11-01 06:20:55.408 306 17502.30 83.11 53901.39 88888.00 2008-11-01 06:20:55.908 306 17502.30 83.18 53901.53 88888.00 2008-11-01 06:20:56.408 306 17502.23 83.10 53901.48 88888.00 2008-11-01 06:20:56.908 306 17502.24 83.04 53901.43 88888.00 2008-11-01 06:20:57.408 306 17502.37 83.12 53901.39 88888.00 2008-11-01 06:20:57.908 306 17502.43 83.13 53901.39 88888.00 2008-11-01 06:20:58.408 306 17502.42 83.20 53901.33 88888.00 2008-11-01 06:20:58.908 306 17502.43 83.15 53901.33 88888.00 2008-11-01 06:20:59.408 306 17502.42 83.17 53901.36 88888.00 2008-11-01 06:20:59.908 306 17502.37 83.15 53901.37 88888.00 2008-11-01 06:21:00.408 306 17502.42 83.20 53901.39 88888.00 2008-11-01 06:21:00.908 306 17502.50 83.19 53901.38 88888.00 2008-11-01 06:21:01.408 306 17502.57 83.27 53901.46 88888.00 2008-11-01 06:21:01.908 306 17502.61 83.31 53901.49 88888.00 2008-11-01 06:21:02.408 306 17502.55 83.23 53901.54 88888.00 2008-11-01 06:21:02.908 306 17502.54 83.19 53901.52 88888.00 2008-11-01 06:21:03.408 306 17502.56 83.23 53901.50 88888.00 2008-11-01 06:21:03.908 306 17502.64 83.20 53901.45 88888.00 2008-11-01 06:21:04.408 306 17502.73 83.20 53901.54 88888.00 2008-11-01 06:21:04.908 306 17502.74 83.22 53901.55 88888.00 2008-11-01 06:21:05.408 306 17502.77 83.26 53901.60 88888.00 2008-11-01 06:21:05.908 306 17502.76 83.23 53901.49 88888.00 2008-11-01 06:21:06.408 306 17502.73 83.29 53901.47 88888.00 2008-11-01 06:21:06.908 306 17502.74 83.24 53901.44 88888.00 2008-11-01 06:21:07.408 306 17502.80 83.18 53901.41 88888.00 2008-11-01 06:21:07.908 306 17502.80 83.21 53901.37 88888.00 2008-11-01 06:21:08.408 306 17502.82 83.19 53901.44 88888.00 2008-11-01 06:21:08.908 306 17502.86 83.20 53901.46 88888.00 2008-11-01 06:21:09.408 306 17502.88 83.20 53901.43 88888.00 2008-11-01 06:21:09.908 306 17502.95 83.20 53901.45 88888.00 2008-11-01 06:21:10.408 306 17502.95 83.22 53901.41 88888.00 2008-11-01 06:21:10.908 306 17502.95 83.21 53901.37 88888.00 2008-11-01 06:21:11.408 306 17502.86 83.24 53901.28 88888.00 2008-11-01 06:21:11.908 306 17502.85 83.24 53901.32 88888.00 2008-11-01 06:21:12.408 306 17502.88 83.26 53901.34 88888.00 2008-11-01 06:21:12.908 306 17502.85 83.26 53901.31 88888.00 2008-11-01 06:21:13.408 306 17502.93 83.26 53901.30 88888.00 2008-11-01 06:21:13.908 306 17502.83 83.32 53901.33 88888.00 2008-11-01 06:21:14.408 306 17502.82 83.30 53901.31 88888.00 2008-11-01 06:21:14.908 306 17502.84 83.28 53901.26 88888.00 2008-11-01 06:21:15.408 306 17502.94 83.30 53901.25 88888.00 2008-11-01 06:21:15.908 306 17502.97 83.28 53901.21 88888.00 2008-11-01 06:21:16.408 306 17503.03 83.24 53901.21 88888.00 2008-11-01 06:21:16.908 306 17502.96 83.24 53901.21 88888.00 2008-11-01 06:21:17.408 306 17502.95 83.24 53901.25 88888.00 2008-11-01 06:21:17.908 306 17503.02 83.18 53901.34 88888.00 2008-11-01 06:21:18.408 306 17503.02 83.18 53901.39 88888.00 2008-11-01 06:21:18.908 306 17503.00 83.18 53901.47 88888.00 2008-11-01 06:21:19.408 306 17502.97 83.18 53901.52 88888.00 2008-11-01 06:21:19.908 306 17503.06 83.20 53901.47 88888.00 2008-11-01 06:21:20.408 306 17502.98 83.19 53901.45 88888.00 2008-11-01 06:21:20.908 306 17502.85 83.13 53901.44 88888.00 2008-11-01 06:21:21.408 306 17502.91 83.15 53901.33 88888.00 2008-11-01 06:21:21.908 306 17502.95 83.17 53901.27 88888.00 2008-11-01 06:21:22.408 306 17502.93 83.18 53901.22 88888.00 2008-11-01 06:21:22.908 306 17502.85 83.17 53901.23 88888.00 2008-11-01 06:21:23.408 306 17502.78 83.19 53901.32 88888.00 2008-11-01 06:21:23.908 306 17502.76 83.20 53901.32 88888.00 2008-11-01 06:21:24.408 306 17502.84 83.22 53901.31 88888.00 2008-11-01 06:21:24.908 306 17502.87 83.14 53901.26 88888.00 2008-11-01 06:21:25.408 306 17502.88 83.11 53901.32 88888.00 2008-11-01 06:21:25.908 306 17502.91 83.13 53901.34 88888.00 2008-11-01 06:21:26.408 306 17502.88 83.17 53901.42 88888.00 2008-11-01 06:21:26.908 306 17502.95 83.19 53901.44 88888.00 2008-11-01 06:21:27.408 306 17502.87 83.19 53901.52 88888.00 2008-11-01 06:21:27.908 306 17502.78 83.15 53901.46 88888.00 2008-11-01 06:21:28.408 306 17502.82 83.14 53901.43 88888.00 2008-11-01 06:21:28.908 306 17502.93 83.08 53901.41 88888.00 2008-11-01 06:21:29.408 306 17502.92 83.08 53901.36 88888.00 2008-11-01 06:21:29.908 306 17502.95 83.05 53901.34 88888.00 2008-11-01 06:21:30.408 306 17502.90 83.05 53901.38 88888.00 2008-11-01 06:21:30.908 306 17502.85 83.08 53901.52 88888.00 2008-11-01 06:21:31.408 306 17502.91 83.10 53901.52 88888.00 2008-11-01 06:21:31.908 306 17502.90 83.08 53901.47 88888.00 2008-11-01 06:21:32.408 306 17502.82 83.07 53901.47 88888.00 2008-11-01 06:21:32.908 306 17502.70 82.99 53901.47 88888.00 2008-11-01 06:21:33.408 306 17502.57 83.07 53901.45 88888.00 2008-11-01 06:21:33.908 306 17502.47 83.14 53901.39 88888.00 2008-11-01 06:21:34.408 306 17502.51 83.07 53901.30 88888.00 2008-11-01 06:21:34.908 306 17502.57 82.95 53901.34 88888.00 2008-11-01 06:21:35.408 306 17502.60 82.99 53901.38 88888.00 2008-11-01 06:21:35.908 306 17502.65 83.03 53901.43 88888.00 2008-11-01 06:21:36.408 306 17502.73 83.04 53901.46 88888.00 2008-11-01 06:21:36.908 306 17502.63 83.00 53901.42 88888.00 2008-11-01 06:21:37.408 306 17502.56 83.01 53901.53 88888.00 2008-11-01 06:21:37.908 306 17502.49 83.08 53901.48 88888.00 2008-11-01 06:21:38.408 306 17502.43 83.08 53901.43 88888.00 2008-11-01 06:21:38.908 306 17502.43 83.05 53901.44 88888.00 2008-11-01 06:21:39.408 306 17502.37 83.04 53901.45 88888.00 2008-11-01 06:21:39.908 306 17502.39 82.99 53901.49 88888.00 2008-11-01 06:21:40.408 306 17502.41 83.03 53901.48 88888.00 2008-11-01 06:21:40.908 306 17502.55 83.08 53901.41 88888.00 2008-11-01 06:21:41.408 306 17502.51 83.05 53901.41 88888.00 2008-11-01 06:21:41.908 306 17502.43 83.03 53901.53 88888.00 2008-11-01 06:21:42.408 306 17502.43 82.98 53901.59 88888.00 2008-11-01 06:21:42.908 306 17502.46 82.94 53901.56 88888.00 2008-11-01 06:21:43.408 306 17502.51 82.97 53901.56 88888.00 2008-11-01 06:21:43.908 306 17502.49 82.99 53901.65 88888.00 2008-11-01 06:21:44.408 306 17502.47 83.00 53901.58 88888.00 2008-11-01 06:21:44.908 306 17502.50 82.98 53901.54 88888.00 2008-11-01 06:21:45.408 306 17502.56 82.99 53901.50 88888.00 2008-11-01 06:21:45.908 306 17502.63 83.04 53901.44 88888.00 2008-11-01 06:21:46.408 306 17502.67 82.95 53901.42 88888.00 2008-11-01 06:21:46.908 306 17502.56 82.95 53901.46 88888.00 2008-11-01 06:21:47.408 306 17502.60 82.98 53901.48 88888.00 2008-11-01 06:21:47.908 306 17502.64 82.95 53901.44 88888.00 2008-11-01 06:21:48.408 306 17502.58 82.98 53901.43 88888.00 2008-11-01 06:21:48.908 306 17502.65 83.00 53901.39 88888.00 2008-11-01 06:21:49.408 306 17502.68 82.95 53901.34 88888.00 2008-11-01 06:21:49.908 306 17502.70 82.93 53901.34 88888.00 2008-11-01 06:21:50.408 306 17502.77 82.89 53901.27 88888.00 2008-11-01 06:21:50.908 306 17502.73 82.90 53901.21 88888.00 2008-11-01 06:21:51.408 306 17502.70 82.90 53901.30 88888.00 2008-11-01 06:21:51.908 306 17502.61 82.90 53901.41 88888.00 2008-11-01 06:21:52.408 306 17502.55 82.90 53901.45 88888.00 2008-11-01 06:21:52.908 306 17502.75 82.90 53901.33 88888.00 2008-11-01 06:21:53.408 306 17502.86 82.98 53901.36 88888.00 2008-11-01 06:21:53.908 306 17502.90 82.98 53901.32 88888.00 2008-11-01 06:21:54.408 306 17502.96 82.98 53901.30 88888.00 2008-11-01 06:21:54.908 306 17503.00 83.01 53901.30 88888.00 2008-11-01 06:21:55.408 306 17503.00 82.99 53901.28 88888.00 2008-11-01 06:21:55.908 306 17503.03 82.95 53901.30 88888.00 2008-11-01 06:21:56.408 306 17503.03 82.91 53901.39 88888.00 2008-11-01 06:21:56.908 306 17503.06 82.92 53901.31 88888.00 2008-11-01 06:21:57.408 306 17503.01 82.91 53901.27 88888.00 2008-11-01 06:21:57.908 306 17503.04 82.91 53901.35 88888.00 2008-11-01 06:21:58.408 306 17503.11 82.88 53901.25 88888.00 2008-11-01 06:21:58.908 306 17503.06 82.88 53901.23 88888.00 2008-11-01 06:21:59.408 306 17503.01 82.89 53901.26 88888.00 2008-11-01 06:21:59.908 306 17502.96 82.88 53901.25 88888.00 2008-11-01 06:22:00.408 306 17503.12 82.90 53901.26 88888.00 2008-11-01 06:22:00.908 306 17503.14 82.93 53901.13 88888.00 2008-11-01 06:22:01.408 306 17503.16 82.91 53901.12 88888.00 2008-11-01 06:22:01.908 306 17503.09 82.85 53901.19 88888.00 2008-11-01 06:22:02.408 306 17503.03 82.81 53901.26 88888.00 2008-11-01 06:22:02.908 306 17503.02 82.80 53901.22 88888.00 2008-11-01 06:22:03.408 306 17503.04 82.80 53901.27 88888.00 2008-11-01 06:22:03.908 306 17503.09 82.79 53901.38 88888.00 2008-11-01 06:22:04.408 306 17503.15 82.78 53901.38 88888.00 2008-11-01 06:22:04.908 306 17503.13 82.81 53901.32 88888.00 2008-11-01 06:22:05.408 306 17503.09 82.81 53901.39 88888.00 2008-11-01 06:22:05.908 306 17503.04 82.84 53901.34 88888.00 2008-11-01 06:22:06.408 306 17503.13 82.85 53901.34 88888.00 2008-11-01 06:22:06.908 306 17503.17 82.85 53901.36 88888.00 2008-11-01 06:22:07.408 306 17503.19 82.85 53901.39 88888.00 2008-11-01 06:22:07.908 306 17503.21 82.87 53901.31 88888.00 2008-11-01 06:22:08.408 306 17503.08 82.81 53901.23 88888.00 2008-11-01 06:22:08.908 306 17503.18 82.87 53901.19 88888.00 2008-11-01 06:22:09.408 306 17503.16 82.84 53901.22 88888.00 2008-11-01 06:22:09.908 306 17503.17 82.83 53901.28 88888.00 2008-11-01 06:22:10.408 306 17503.18 82.84 53901.26 88888.00 2008-11-01 06:22:10.908 306 17503.19 82.81 53901.31 88888.00 2008-11-01 06:22:11.408 306 17503.14 82.81 53901.30 88888.00 2008-11-01 06:22:11.908 306 17503.19 82.73 53901.19 88888.00 2008-11-01 06:22:12.408 306 17503.17 82.70 53901.22 88888.00 2008-11-01 06:22:12.908 306 17503.23 82.73 53901.24 88888.00 2008-11-01 06:22:13.408 306 17503.24 82.73 53901.26 88888.00 2008-11-01 06:22:13.908 306 17503.23 82.72 53901.28 88888.00 2008-11-01 06:22:14.408 306 17503.23 82.68 53901.32 88888.00 2008-11-01 06:22:14.908 306 17503.29 82.66 53901.20 88888.00 2008-11-01 06:22:15.408 306 17503.31 82.70 53901.15 88888.00 2008-11-01 06:22:15.908 306 17503.32 82.71 53901.30 88888.00 2008-11-01 06:22:16.408 306 17503.32 82.70 53901.20 88888.00 2008-11-01 06:22:16.908 306 17503.29 82.65 53901.25 88888.00 2008-11-01 06:22:17.408 306 17503.27 82.59 53901.20 88888.00 2008-11-01 06:22:17.908 306 17503.16 82.61 53901.12 88888.00 2008-11-01 06:22:18.408 306 17503.17 82.63 53901.22 88888.00 2008-11-01 06:22:18.908 306 17503.22 82.61 53901.27 88888.00 2008-11-01 06:22:19.408 306 17503.18 82.51 53901.21 88888.00 2008-11-01 06:22:19.908 306 17503.22 82.52 53901.23 88888.00 2008-11-01 06:22:20.408 306 17503.22 82.63 53901.23 88888.00 2008-11-01 06:22:20.908 306 17503.16 82.62 53901.23 88888.00 2008-11-01 06:22:21.408 306 17503.14 82.62 53901.26 88888.00 2008-11-01 06:22:21.908 306 17503.13 82.63 53901.27 88888.00 2008-11-01 06:22:22.408 306 17503.08 82.56 53901.27 88888.00 2008-11-01 06:22:22.908 306 17503.13 82.51 53901.32 88888.00 2008-11-01 06:22:23.408 306 17503.11 82.59 53901.26 88888.00 2008-11-01 06:22:23.908 306 17503.07 82.63 53901.31 88888.00 2008-11-01 06:22:24.408 306 17503.13 82.60 53901.27 88888.00 2008-11-01 06:22:24.908 306 17503.14 82.55 53901.17 88888.00 2008-11-01 06:22:25.408 306 17503.16 82.60 53901.11 88888.00 2008-11-01 06:22:25.908 306 17503.12 82.56 53901.12 88888.00 2008-11-01 06:22:26.408 306 17503.04 82.60 53901.12 88888.00 2008-11-01 06:22:26.908 306 17503.07 82.61 53901.21 88888.00 2008-11-01 06:22:27.408 306 17503.07 82.62 53901.23 88888.00 2008-11-01 06:22:27.908 306 17503.02 82.65 53901.23 88888.00 2008-11-01 06:22:28.408 306 17503.13 82.63 53901.25 88888.00 2008-11-01 06:22:28.908 306 17503.14 82.70 53901.15 88888.00 2008-11-01 06:22:29.408 306 17503.12 82.65 53901.11 88888.00 2008-11-01 06:22:29.908 306 17503.03 82.62 53901.10 88888.00 2008-11-01 06:22:30.408 306 17503.01 82.64 53901.13 88888.00 2008-11-01 06:22:30.908 306 17503.13 82.62 53901.19 88888.00 2008-11-01 06:22:31.408 306 17503.09 82.62 53901.27 88888.00 2008-11-01 06:22:31.908 306 17503.06 82.62 53901.24 88888.00 2008-11-01 06:22:32.408 306 17503.12 82.65 53901.21 88888.00 2008-11-01 06:22:32.908 306 17503.15 82.66 53901.15 88888.00 2008-11-01 06:22:33.408 306 17503.16 82.62 53901.20 88888.00 2008-11-01 06:22:33.908 306 17503.15 82.58 53901.21 88888.00 2008-11-01 06:22:34.408 306 17503.19 82.56 53901.19 88888.00 2008-11-01 06:22:34.908 306 17503.26 82.50 53901.12 88888.00 2008-11-01 06:22:35.408 306 17503.24 82.54 53901.12 88888.00 2008-11-01 06:22:35.908 306 17503.12 82.61 53901.12 88888.00 2008-11-01 06:22:36.408 306 17503.07 82.60 53901.23 88888.00 2008-11-01 06:22:36.908 306 17503.12 82.61 53901.27 88888.00 2008-11-01 06:22:37.408 306 17503.09 82.56 53901.16 88888.00 2008-11-01 06:22:37.908 306 17503.04 82.51 53901.22 88888.00 2008-11-01 06:22:38.408 306 17503.13 82.50 53901.15 88888.00 2008-11-01 06:22:38.908 306 17503.22 82.45 53901.09 88888.00 2008-11-01 06:22:39.408 306 17503.26 82.52 53901.05 88888.00 2008-11-01 06:22:39.908 306 17503.17 82.61 53901.06 88888.00 2008-11-01 06:22:40.408 306 17503.19 82.58 53901.10 88888.00 2008-11-01 06:22:40.908 306 17503.23 82.54 53901.21 88888.00 2008-11-01 06:22:41.408 306 17503.22 82.48 53901.34 88888.00 2008-11-01 06:22:41.908 306 17503.16 82.45 53901.27 88888.00 2008-11-01 06:22:42.408 306 17503.27 82.54 53901.16 88888.00 2008-11-01 06:22:42.908 306 17503.32 82.53 53901.23 88888.00 2008-11-01 06:22:43.408 306 17503.34 82.51 53901.19 88888.00 2008-11-01 06:22:43.908 306 17503.36 82.52 53901.17 88888.00 2008-11-01 06:22:44.408 306 17503.41 82.50 53901.17 88888.00 2008-11-01 06:22:44.908 306 17503.36 82.54 53901.23 88888.00 2008-11-01 06:22:45.408 306 17503.41 82.52 53901.23 88888.00 2008-11-01 06:22:45.908 306 17503.42 82.53 53901.23 88888.00 2008-11-01 06:22:46.408 306 17503.34 82.51 53901.30 88888.00 2008-11-01 06:22:46.908 306 17503.39 82.52 53901.25 88888.00 2008-11-01 06:22:47.408 306 17503.49 82.53 53901.25 88888.00 2008-11-01 06:22:47.908 306 17503.45 82.51 53901.26 88888.00 2008-11-01 06:22:48.408 306 17503.41 82.43 53901.24 88888.00 2008-11-01 06:22:48.908 306 17503.51 82.45 53901.25 88888.00 2008-11-01 06:22:49.408 306 17503.58 82.53 53901.21 88888.00 2008-11-01 06:22:49.908 306 17503.60 82.53 53901.14 88888.00 2008-11-01 06:22:50.408 306 17503.69 82.43 53901.14 88888.00 2008-11-01 06:22:50.908 306 17503.69 82.41 53901.16 88888.00 2008-11-01 06:22:51.408 306 17503.64 82.48 53901.13 88888.00 2008-11-01 06:22:51.908 306 17503.56 82.49 53901.14 88888.00 2008-11-01 06:22:52.408 306 17503.53 82.48 53901.21 88888.00 2008-11-01 06:22:52.908 306 17503.53 82.52 53901.12 88888.00 2008-11-01 06:22:53.408 306 17503.58 82.51 53901.12 88888.00 2008-11-01 06:22:53.908 306 17503.64 82.46 53901.22 88888.00 2008-11-01 06:22:54.408 306 17503.67 82.51 53901.28 88888.00 2008-11-01 06:22:54.908 306 17503.67 82.43 53901.17 88888.00 2008-11-01 06:22:55.408 306 17503.64 82.41 53901.14 88888.00 2008-11-01 06:22:55.908 306 17503.57 82.39 53901.26 88888.00 2008-11-01 06:22:56.408 306 17503.60 82.37 53901.33 88888.00 2008-11-01 06:22:56.908 306 17503.65 82.37 53901.32 88888.00 2008-11-01 06:22:57.408 306 17503.60 82.45 53901.27 88888.00 2008-11-01 06:22:57.908 306 17503.64 82.52 53901.28 88888.00 2008-11-01 06:22:58.408 306 17503.67 82.42 53901.17 88888.00 2008-11-01 06:22:58.908 306 17503.66 82.42 53901.16 88888.00 2008-11-01 06:22:59.408 306 17503.70 82.44 53901.22 88888.00 2008-11-01 06:22:59.908 306 17503.74 82.53 53901.25 88888.00 2008-11-01 06:23:00.408 306 17503.76 82.55 53901.21 88888.00 2008-11-01 06:23:00.908 306 17503.72 82.60 53901.21 88888.00 2008-11-01 06:23:01.408 306 17503.75 82.56 53901.22 88888.00 2008-11-01 06:23:01.908 306 17503.77 82.56 53901.15 88888.00 2008-11-01 06:23:02.408 306 17503.73 82.45 53901.12 88888.00 2008-11-01 06:23:02.908 306 17503.74 82.43 53901.19 88888.00 2008-11-01 06:23:03.408 306 17503.70 82.51 53901.14 88888.00 2008-11-01 06:23:03.908 306 17503.67 82.52 53901.13 88888.00 2008-11-01 06:23:04.408 306 17503.73 82.45 53901.06 88888.00 2008-11-01 06:23:04.908 306 17503.77 82.43 53901.04 88888.00 2008-11-01 06:23:05.408 306 17503.85 82.45 53901.05 88888.00 2008-11-01 06:23:05.908 306 17503.88 82.42 53901.10 88888.00 2008-11-01 06:23:06.408 306 17503.83 82.46 53901.12 88888.00 2008-11-01 06:23:06.908 306 17503.82 82.43 53901.13 88888.00 2008-11-01 06:23:07.408 306 17503.93 82.31 53901.22 88888.00 2008-11-01 06:23:07.908 306 17503.97 82.33 53901.24 88888.00 2008-11-01 06:23:08.408 306 17503.89 82.34 53901.12 88888.00 2008-11-01 06:23:08.908 306 17503.98 82.32 53901.03 88888.00 2008-11-01 06:23:09.408 306 17503.98 82.30 53901.10 88888.00 2008-11-01 06:23:09.908 306 17503.99 82.31 53901.15 88888.00 2008-11-01 06:23:10.408 306 17504.04 82.35 53901.12 88888.00 2008-11-01 06:23:10.908 306 17503.90 82.36 53901.13 88888.00 2008-11-01 06:23:11.408 306 17503.97 82.41 53901.15 88888.00 2008-11-01 06:23:11.908 306 17504.00 82.44 53901.14 88888.00 2008-11-01 06:23:12.408 306 17503.94 82.49 53901.11 88888.00 2008-11-01 06:23:12.908 306 17503.85 82.46 53901.21 88888.00 2008-11-01 06:23:13.408 306 17503.80 82.43 53901.16 88888.00 2008-11-01 06:23:13.908 306 17503.75 82.37 53901.14 88888.00 2008-11-01 06:23:14.408 306 17503.74 82.30 53901.12 88888.00 2008-11-01 06:23:14.908 306 17503.83 82.43 53901.12 88888.00 2008-11-01 06:23:15.408 306 17503.86 82.49 53901.08 88888.00 2008-11-01 06:23:15.908 306 17503.86 82.39 53901.02 88888.00 2008-11-01 06:23:16.408 306 17503.84 82.34 53901.03 88888.00 2008-11-01 06:23:16.908 306 17503.86 82.37 53901.10 88888.00 2008-11-01 06:23:17.408 306 17503.84 82.40 53901.20 88888.00 2008-11-01 06:23:17.908 306 17503.84 82.39 53901.12 88888.00 2008-11-01 06:23:18.408 306 17503.87 82.39 53901.11 88888.00 2008-11-01 06:23:18.908 306 17503.76 82.35 53901.12 88888.00 2008-11-01 06:23:19.408 306 17503.69 82.43 53901.03 88888.00 2008-11-01 06:23:19.908 306 17503.78 82.36 53901.11 88888.00 2008-11-01 06:23:20.408 306 17503.82 82.36 53901.14 88888.00 2008-11-01 06:23:20.908 306 17503.74 82.36 53901.20 88888.00 2008-11-01 06:23:21.408 306 17503.65 82.33 53901.19 88888.00 2008-11-01 06:23:21.908 306 17503.64 82.36 53901.23 88888.00 2008-11-01 06:23:22.408 306 17503.72 82.30 53901.31 88888.00 2008-11-01 06:23:22.908 306 17503.68 82.30 53901.19 88888.00 2008-11-01 06:23:23.408 306 17503.66 82.36 53901.15 88888.00 2008-11-01 06:23:23.908 306 17503.62 82.35 53901.25 88888.00 2008-11-01 06:23:24.408 306 17503.59 82.33 53901.23 88888.00 2008-11-01 06:23:24.908 306 17503.70 82.42 53901.17 88888.00 2008-11-01 06:23:25.408 306 17503.65 82.34 53901.21 88888.00 2008-11-01 06:23:25.908 306 17503.51 82.32 53901.15 88888.00 2008-11-01 06:23:26.408 306 17503.57 82.35 53901.20 88888.00 2008-11-01 06:23:26.908 306 17503.57 82.35 53901.25 88888.00 2008-11-01 06:23:27.408 306 17503.51 82.36 53901.25 88888.00 2008-11-01 06:23:27.908 306 17503.57 82.39 53901.25 88888.00 2008-11-01 06:23:28.408 306 17503.59 82.41 53901.32 88888.00 2008-11-01 06:23:28.908 306 17503.55 82.36 53901.28 88888.00 2008-11-01 06:23:29.408 306 17503.52 82.37 53901.21 88888.00 2008-11-01 06:23:29.908 306 17503.60 82.44 53901.17 88888.00 2008-11-01 06:23:30.408 306 17503.60 82.36 53901.20 88888.00 2008-11-01 06:23:30.908 306 17503.63 82.34 53901.21 88888.00 2008-11-01 06:23:31.408 306 17503.64 82.41 53901.19 88888.00 2008-11-01 06:23:31.908 306 17503.62 82.46 53901.10 88888.00 2008-11-01 06:23:32.408 306 17503.58 82.41 53901.05 88888.00 2008-11-01 06:23:32.908 306 17503.62 82.42 53901.00 88888.00 2008-11-01 06:23:33.408 306 17503.64 82.48 53901.05 88888.00 2008-11-01 06:23:33.908 306 17503.58 82.48 53901.10 88888.00 2008-11-01 06:23:34.408 306 17503.56 82.46 53901.14 88888.00 2008-11-01 06:23:34.908 306 17503.58 82.46 53901.15 88888.00 2008-11-01 06:23:35.408 306 17503.62 82.48 53901.04 88888.00 2008-11-01 06:23:35.908 306 17503.70 82.48 53901.03 88888.00 2008-11-01 06:23:36.408 306 17503.68 82.45 53901.05 88888.00 2008-11-01 06:23:36.908 306 17503.65 82.36 53901.13 88888.00 2008-11-01 06:23:37.405 306 17503.65 82.40 53901.16 88888.00 2008-11-01 06:23:37.905 306 17503.74 82.46 53901.08 88888.00 2008-11-01 06:23:38.405 306 17503.77 82.54 53901.02 88888.00 2008-11-01 06:23:38.905 306 17503.77 82.48 53901.10 88888.00 2008-11-01 06:23:39.405 306 17503.84 82.46 53901.09 88888.00 2008-11-01 06:23:39.905 306 17503.77 82.46 53901.06 88888.00 2008-11-01 06:23:40.405 306 17503.82 82.49 53901.09 88888.00 2008-11-01 06:23:40.905 306 17503.80 82.51 53901.12 88888.00 2008-11-01 06:23:41.405 306 17503.82 82.52 53901.11 88888.00 2008-11-01 06:23:41.905 306 17503.84 82.56 53901.13 88888.00 2008-11-01 06:23:42.405 306 17503.79 82.62 53901.09 88888.00 2008-11-01 06:23:42.905 306 17503.82 82.55 53901.08 88888.00 2008-11-01 06:23:43.405 306 17503.80 82.48 53901.02 88888.00 2008-11-01 06:23:43.905 306 17503.84 82.45 53901.04 88888.00 2008-11-01 06:23:44.405 306 17503.93 82.53 53901.02 88888.00 2008-11-01 06:23:44.905 306 17503.98 82.53 53901.01 88888.00 2008-11-01 06:23:45.405 306 17504.06 82.53 53901.02 88888.00 2008-11-01 06:23:45.905 306 17504.16 82.54 53901.13 88888.00 2008-11-01 06:23:46.405 306 17504.10 82.54 53901.08 88888.00 2008-11-01 06:23:46.905 306 17504.02 82.49 53901.13 88888.00 2008-11-01 06:23:47.405 306 17504.07 82.45 53901.21 88888.00 2008-11-01 06:23:47.905 306 17504.10 82.48 53901.31 88888.00 2008-11-01 06:23:48.405 306 17504.13 82.48 53901.21 88888.00 2008-11-01 06:23:48.905 306 17504.15 82.49 53901.12 88888.00 2008-11-01 06:23:49.405 306 17504.07 82.49 53901.19 88888.00 2008-11-01 06:23:49.905 306 17504.06 82.53 53901.25 88888.00 2008-11-01 06:23:50.405 306 17504.14 82.48 53901.27 88888.00 2008-11-01 06:23:50.905 306 17504.13 82.43 53901.16 88888.00 2008-11-01 06:23:51.405 306 17504.18 82.39 53901.20 88888.00 2008-11-01 06:23:51.905 306 17504.09 82.37 53901.04 88888.00 2008-11-01 06:23:52.405 306 17504.05 82.42 53901.12 88888.00 2008-11-01 06:23:52.905 306 17504.03 82.36 53901.14 88888.00 2008-11-01 06:23:53.405 306 17504.03 82.41 53901.05 88888.00 2008-11-01 06:23:53.905 306 17504.02 82.49 53901.09 88888.00 2008-11-01 06:23:54.405 306 17504.02 82.51 53901.12 88888.00 2008-11-01 06:23:54.905 306 17504.02 82.55 53901.11 88888.00 2008-11-01 06:23:55.405 306 17504.02 82.52 53901.27 88888.00 2008-11-01 06:23:55.905 306 17504.03 82.50 53901.25 88888.00 2008-11-01 06:23:56.405 306 17504.02 82.51 53901.21 88888.00 2008-11-01 06:23:56.905 306 17504.07 82.53 53901.21 88888.00 2008-11-01 06:23:57.405 306 17504.08 82.60 53901.08 88888.00 2008-11-01 06:23:57.905 306 17504.09 82.59 53901.11 88888.00 2008-11-01 06:23:58.405 306 17504.10 82.53 53901.21 88888.00 2008-11-01 06:23:58.905 306 17504.07 82.56 53901.24 88888.00 2008-11-01 06:23:59.405 306 17503.99 82.60 53901.30 88888.00 2008-11-01 06:23:59.905 306 17504.02 82.59 53901.30 88888.00 2008-11-01 06:24:00.405 306 17504.04 82.59 53901.21 88888.00 2008-11-01 06:24:00.905 306 17504.08 82.58 53901.08 88888.00 2008-11-01 06:24:01.405 306 17504.05 82.60 53901.06 88888.00 2008-11-01 06:24:01.905 306 17503.98 82.64 53901.04 88888.00 2008-11-01 06:24:02.405 306 17504.00 82.71 53901.09 88888.00 2008-11-01 06:24:02.905 306 17504.03 82.65 53901.15 88888.00 2008-11-01 06:24:03.405 306 17504.00 82.64 53901.09 88888.00 2008-11-01 06:24:03.905 306 17503.96 82.74 53901.10 88888.00 2008-11-01 06:24:04.405 306 17503.99 82.81 53901.11 88888.00 2008-11-01 06:24:04.905 306 17503.93 82.76 53901.12 88888.00 2008-11-01 06:24:05.405 306 17503.99 82.75 53901.12 88888.00 2008-11-01 06:24:05.905 306 17504.00 82.84 53901.13 88888.00 2008-11-01 06:24:06.405 306 17503.95 82.84 53901.11 88888.00 2008-11-01 06:24:06.905 306 17503.89 82.82 53901.11 88888.00 2008-11-01 06:24:07.405 306 17503.89 82.84 53901.21 88888.00 2008-11-01 06:24:07.905 306 17503.88 82.84 53901.27 88888.00 2008-11-01 06:24:08.405 306 17503.86 82.78 53901.26 88888.00 2008-11-01 06:24:08.905 306 17503.92 82.83 53901.19 88888.00 2008-11-01 06:24:09.405 306 17503.96 82.88 53901.13 88888.00 2008-11-01 06:24:09.905 306 17503.99 82.92 53901.06 88888.00 2008-11-01 06:24:10.405 306 17503.93 82.93 53901.11 88888.00 2008-11-01 06:24:10.905 306 17503.94 83.01 53901.15 88888.00 2008-11-01 06:24:11.405 306 17503.93 83.03 53901.20 88888.00 2008-11-01 06:24:11.905 306 17503.87 83.10 53901.24 88888.00 2008-11-01 06:24:12.405 306 17503.83 83.10 53901.16 88888.00 2008-11-01 06:24:12.905 306 17503.84 83.08 53901.11 88888.00 2008-11-01 06:24:13.405 306 17503.84 83.14 53901.21 88888.00 2008-11-01 06:24:13.905 306 17503.78 83.17 53901.15 88888.00 2008-11-01 06:24:14.405 306 17503.80 83.21 53901.15 88888.00 2008-11-01 06:24:14.905 306 17503.75 83.19 53901.12 88888.00 2008-11-01 06:24:15.405 306 17503.77 83.24 53901.22 88888.00 2008-11-01 06:24:15.905 306 17503.82 83.26 53901.26 88888.00 2008-11-01 06:24:16.405 306 17503.79 83.26 53901.27 88888.00 2008-11-01 06:24:16.905 306 17503.80 83.32 53901.24 88888.00 2008-11-01 06:24:17.405 306 17503.75 83.33 53901.21 88888.00 2008-11-01 06:24:17.905 306 17503.70 83.30 53901.20 88888.00 2008-11-01 06:24:18.405 306 17503.70 83.33 53901.27 88888.00 2008-11-01 06:24:18.905 306 17503.72 83.30 53901.33 88888.00 2008-11-01 06:24:19.405 306 17503.66 83.30 53901.32 88888.00 2008-11-01 06:24:19.905 306 17503.66 83.33 53901.36 88888.00 2008-11-01 06:24:20.405 306 17503.63 83.26 53901.31 88888.00 2008-11-01 06:24:20.905 306 17503.62 83.30 53901.20 88888.00 2008-11-01 06:24:21.405 306 17503.66 83.38 53901.15 88888.00 2008-11-01 06:24:21.905 306 17503.65 83.42 53901.15 88888.00 2008-11-01 06:24:22.405 306 17503.63 83.43 53901.10 88888.00 2008-11-01 06:24:22.905 306 17503.62 83.46 53901.17 88888.00 2008-11-01 06:24:23.405 306 17503.62 83.50 53901.19 88888.00 2008-11-01 06:24:23.905 306 17503.55 83.59 53901.12 88888.00 2008-11-01 06:24:24.405 306 17503.62 83.49 53901.14 88888.00 2008-11-01 06:24:24.905 306 17503.66 83.47 53901.12 88888.00 2008-11-01 06:24:25.405 306 17503.60 83.52 53901.15 88888.00 2008-11-01 06:24:25.905 306 17503.59 83.59 53901.20 88888.00 2008-11-01 06:24:26.405 306 17503.65 83.53 53901.16 88888.00 2008-11-01 06:24:26.905 306 17503.64 83.54 53901.14 88888.00 2008-11-01 06:24:27.405 306 17503.59 83.58 53901.21 88888.00 2008-11-01 06:24:27.905 306 17503.66 83.54 53901.25 88888.00 2008-11-01 06:24:28.405 306 17503.65 83.57 53901.31 88888.00 2008-11-01 06:24:28.905 306 17503.58 83.56 53901.21 88888.00 2008-11-01 06:24:29.405 306 17503.54 83.52 53901.06 88888.00 2008-11-01 06:24:29.905 306 17503.57 83.53 53901.15 88888.00 2008-11-01 06:24:30.405 306 17503.64 83.53 53901.21 88888.00 2008-11-01 06:24:30.905 306 17503.65 83.51 53901.16 88888.00 2008-11-01 06:24:31.405 306 17503.68 83.52 53901.16 88888.00 2008-11-01 06:24:31.905 306 17503.66 83.43 53901.16 88888.00 2008-11-01 06:24:32.405 306 17503.64 83.38 53901.22 88888.00 2008-11-01 06:24:32.905 306 17503.55 83.36 53901.28 88888.00 2008-11-01 06:24:33.405 306 17503.52 83.43 53901.15 88888.00 2008-11-01 06:24:33.905 306 17503.60 83.41 53901.15 88888.00 2008-11-01 06:24:34.405 306 17503.59 83.43 53901.21 88888.00 2008-11-01 06:24:34.905 306 17503.53 83.46 53901.25 88888.00 2008-11-01 06:24:35.405 306 17503.55 83.42 53901.33 88888.00 2008-11-01 06:24:35.905 306 17503.53 83.46 53901.28 88888.00 2008-11-01 06:24:36.405 306 17503.59 83.47 53901.23 88888.00 2008-11-01 06:24:36.905 306 17503.55 83.41 53901.20 88888.00 2008-11-01 06:24:37.405 306 17503.54 83.38 53901.15 88888.00 2008-11-01 06:24:37.905 306 17503.56 83.33 53901.23 88888.00 2008-11-01 06:24:38.405 306 17503.59 83.31 53901.26 88888.00 2008-11-01 06:24:38.905 306 17503.64 83.30 53901.24 88888.00 2008-11-01 06:24:39.405 306 17503.63 83.26 53901.30 88888.00 2008-11-01 06:24:39.905 306 17503.57 83.19 53901.42 88888.00 2008-11-01 06:24:40.405 306 17503.62 83.22 53901.38 88888.00 2008-11-01 06:24:40.905 306 17503.60 83.19 53901.34 88888.00 2008-11-01 06:24:41.405 306 17503.58 83.15 53901.37 88888.00 2008-11-01 06:24:41.905 306 17503.64 83.14 53901.37 88888.00 2008-11-01 06:24:42.405 306 17503.67 83.15 53901.30 88888.00 2008-11-01 06:24:42.905 306 17503.67 83.21 53901.30 88888.00 2008-11-01 06:24:43.405 306 17503.65 83.20 53901.33 88888.00 2008-11-01 06:24:43.905 306 17503.62 83.18 53901.34 88888.00 2008-11-01 06:24:44.405 306 17503.62 83.17 53901.34 88888.00 2008-11-01 06:24:44.905 306 17503.58 83.14 53901.37 88888.00 2008-11-01 06:24:45.405 306 17503.56 83.20 53901.42 88888.00 2008-11-01 06:24:45.905 306 17503.60 83.13 53901.39 88888.00 2008-11-01 06:24:46.405 306 17503.65 83.07 53901.34 88888.00 2008-11-01 06:24:46.905 306 17503.48 83.10 53901.26 88888.00 2008-11-01 06:24:47.405 306 17503.51 83.15 53901.23 88888.00 2008-11-01 06:24:47.905 306 17503.62 83.13 53901.32 88888.00 2008-11-01 06:24:48.405 306 17503.60 83.08 53901.36 88888.00 2008-11-01 06:24:48.905 306 17503.60 83.10 53901.35 88888.00 2008-11-01 06:24:49.405 306 17503.60 83.12 53901.28 88888.00 2008-11-01 06:24:49.905 306 17503.51 83.14 53901.26 88888.00 2008-11-01 06:24:50.405 306 17503.56 83.12 53901.24 88888.00 2008-11-01 06:24:50.905 306 17503.65 83.09 53901.22 88888.00 2008-11-01 06:24:51.405 306 17503.69 83.10 53901.22 88888.00 2008-11-01 06:24:51.905 306 17503.62 83.10 53901.12 88888.00 2008-11-01 06:24:52.405 306 17503.59 83.12 53901.15 88888.00 2008-11-01 06:24:52.905 306 17503.56 83.08 53901.23 88888.00 2008-11-01 06:24:53.405 306 17503.55 83.05 53901.30 88888.00 2008-11-01 06:24:53.905 306 17503.59 83.02 53901.28 88888.00 2008-11-01 06:24:54.405 306 17503.65 82.98 53901.25 88888.00 2008-11-01 06:24:54.905 306 17503.63 83.01 53901.21 88888.00 2008-11-01 06:24:55.405 306 17503.59 83.08 53901.14 88888.00 2008-11-01 06:24:55.905 306 17503.59 83.08 53901.11 88888.00 2008-11-01 06:24:56.405 306 17503.62 83.02 53901.22 88888.00 2008-11-01 06:24:56.905 306 17503.57 83.00 53901.37 88888.00 2008-11-01 06:24:57.405 306 17503.58 83.03 53901.47 88888.00 2008-11-01 06:24:57.905 306 17503.63 83.04 53901.38 88888.00 2008-11-01 06:24:58.405 306 17503.66 83.03 53901.38 88888.00 2008-11-01 06:24:58.905 306 17503.55 83.07 53901.34 88888.00 2008-11-01 06:24:59.405 306 17503.53 83.09 53901.34 88888.00 2008-11-01 06:24:59.905 306 17503.53 83.08 53901.23 88888.00 2008-11-01 06:25:00.405 306 17503.53 83.05 53901.17 88888.00 2008-11-01 06:25:00.905 306 17503.56 83.09 53901.22 88888.00 2008-11-01 06:25:01.405 306 17503.53 83.08 53901.26 88888.00 2008-11-01 06:25:01.905 306 17503.53 83.11 53901.28 88888.00 2008-11-01 06:25:02.405 306 17503.45 83.15 53901.32 88888.00 2008-11-01 06:25:02.905 306 17503.36 83.12 53901.30 88888.00 2008-11-01 06:25:03.405 306 17503.31 83.12 53901.31 88888.00 2008-11-01 06:25:03.905 306 17503.26 83.12 53901.32 88888.00 2008-11-01 06:25:04.405 306 17503.28 83.10 53901.32 88888.00 2008-11-01 06:25:04.905 306 17503.27 83.10 53901.38 88888.00 2008-11-01 06:25:05.405 306 17503.28 83.17 53901.42 88888.00 2008-11-01 06:25:05.905 306 17503.31 83.17 53901.47 88888.00 2008-11-01 06:25:06.405 306 17503.25 83.12 53901.43 88888.00 2008-11-01 06:25:06.905 306 17503.26 83.13 53901.30 88888.00 2008-11-01 06:25:07.405 306 17503.21 83.14 53901.33 88888.00 2008-11-01 06:25:07.905 306 17503.15 83.22 53901.28 88888.00 2008-11-01 06:25:08.405 306 17503.12 83.22 53901.28 88888.00 2008-11-01 06:25:08.905 306 17503.09 83.20 53901.23 88888.00 2008-11-01 06:25:09.405 306 17503.09 83.26 53901.30 88888.00 2008-11-01 06:25:09.905 306 17503.06 83.29 53901.44 88888.00 2008-11-01 06:25:10.405 306 17503.05 83.30 53901.50 88888.00 2008-11-01 06:25:10.905 306 17503.04 83.27 53901.44 88888.00 2008-11-01 06:25:11.405 306 17503.01 83.29 53901.33 88888.00 2008-11-01 06:25:11.905 306 17503.06 83.22 53901.37 88888.00 2008-11-01 06:25:12.405 306 17503.04 83.18 53901.36 88888.00 2008-11-01 06:25:12.905 306 17503.00 83.15 53901.38 88888.00 2008-11-01 06:25:13.405 306 17503.01 83.26 53901.44 88888.00 2008-11-01 06:25:13.905 306 17502.94 83.33 53901.46 88888.00 2008-11-01 06:25:14.405 306 17502.85 83.31 53901.49 88888.00 2008-11-01 06:25:14.905 306 17502.84 83.26 53901.53 88888.00 2008-11-01 06:25:15.405 306 17502.82 83.26 53901.56 88888.00 2008-11-01 06:25:15.905 306 17502.92 83.20 53901.54 88888.00 2008-11-01 06:25:16.405 306 17502.95 83.20 53901.54 88888.00 2008-11-01 06:25:16.905 306 17502.88 83.26 53901.47 88888.00 2008-11-01 06:25:17.405 306 17502.88 83.23 53901.45 88888.00 2008-11-01 06:25:17.905 306 17502.78 83.24 53901.38 88888.00 2008-11-01 06:25:18.405 306 17502.74 83.26 53901.48 88888.00 2008-11-01 06:25:18.905 306 17502.82 83.27 53901.48 88888.00 2008-11-01 06:25:19.405 306 17502.83 83.32 53901.47 88888.00 2008-11-01 06:25:19.905 306 17502.82 83.36 53901.49 88888.00 2008-11-01 06:25:20.405 306 17502.73 83.34 53901.52 88888.00 2008-11-01 06:25:20.905 306 17502.70 83.31 53901.44 88888.00 2008-11-01 06:25:21.405 306 17502.74 83.29 53901.45 88888.00 2008-11-01 06:25:21.905 306 17502.71 83.39 53901.43 88888.00 2008-11-01 06:25:22.405 306 17502.72 83.46 53901.35 88888.00 2008-11-01 06:25:22.905 306 17502.68 83.39 53901.39 88888.00 2008-11-01 06:25:23.405 306 17502.67 83.36 53901.38 88888.00 2008-11-01 06:25:23.905 306 17502.68 83.34 53901.39 88888.00 2008-11-01 06:25:24.405 306 17502.68 83.37 53901.37 88888.00 2008-11-01 06:25:24.905 306 17502.75 83.36 53901.38 88888.00 2008-11-01 06:25:25.405 306 17502.74 83.32 53901.41 88888.00 2008-11-01 06:25:25.905 306 17502.63 83.29 53901.42 88888.00 2008-11-01 06:25:26.405 306 17502.71 83.34 53901.42 88888.00 2008-11-01 06:25:26.905 306 17502.77 83.34 53901.50 88888.00 2008-11-01 06:25:27.405 306 17502.75 83.27 53901.36 88888.00 2008-11-01 06:25:27.905 306 17502.68 83.30 53901.39 88888.00 2008-11-01 06:25:28.405 306 17502.62 83.40 53901.41 88888.00 2008-11-01 06:25:28.905 306 17502.67 83.41 53901.39 88888.00 2008-11-01 06:25:29.405 306 17502.75 83.31 53901.47 88888.00 2008-11-01 06:25:29.905 306 17502.72 83.30 53901.47 88888.00 2008-11-01 06:25:30.405 306 17502.67 83.29 53901.45 88888.00 2008-11-01 06:25:30.905 306 17502.73 83.33 53901.38 88888.00 2008-11-01 06:25:31.405 306 17502.72 83.43 53901.38 88888.00 2008-11-01 06:25:31.905 306 17502.73 83.37 53901.44 88888.00 2008-11-01 06:25:32.405 306 17502.68 83.30 53901.49 88888.00 2008-11-01 06:25:32.905 306 17502.66 83.32 53901.57 88888.00 2008-11-01 06:25:33.405 306 17502.68 83.31 53901.48 88888.00 2008-11-01 06:25:33.905 306 17502.64 83.33 53901.43 88888.00 2008-11-01 06:25:34.405 306 17502.62 83.28 53901.34 88888.00 2008-11-01 06:25:34.905 306 17502.60 83.33 53901.32 88888.00 2008-11-01 06:25:35.405 306 17502.68 83.36 53901.35 88888.00 2008-11-01 06:25:35.905 306 17502.73 83.36 53901.34 88888.00 2008-11-01 06:25:36.405 306 17502.64 83.32 53901.26 88888.00 2008-11-01 06:25:36.905 306 17502.62 83.30 53901.25 88888.00 2008-11-01 06:25:37.405 306 17502.70 83.38 53901.36 88888.00 2008-11-01 06:25:37.905 306 17502.68 83.38 53901.46 88888.00 2008-11-01 06:25:38.405 306 17502.66 83.32 53901.45 88888.00 2008-11-01 06:25:38.905 306 17502.63 83.29 53901.38 88888.00 2008-11-01 06:25:39.405 306 17502.66 83.20 53901.30 88888.00 2008-11-01 06:25:39.905 306 17502.62 83.24 53901.33 88888.00 2008-11-01 06:25:40.405 306 17502.70 83.28 53901.37 88888.00 2008-11-01 06:25:40.905 306 17502.70 83.33 53901.45 88888.00 2008-11-01 06:25:41.405 306 17502.60 83.32 53901.45 88888.00 2008-11-01 06:25:41.905 306 17502.55 83.32 53901.39 88888.00 2008-11-01 06:25:42.405 306 17502.51 83.34 53901.43 88888.00 2008-11-01 06:25:42.905 306 17502.55 83.36 53901.37 88888.00 2008-11-01 06:25:43.405 306 17502.60 83.34 53901.32 88888.00 2008-11-01 06:25:43.905 306 17502.55 83.34 53901.25 88888.00 2008-11-01 06:25:44.405 306 17502.56 83.32 53901.25 88888.00 2008-11-01 06:25:44.905 306 17502.66 83.30 53901.35 88888.00 2008-11-01 06:25:45.405 306 17502.62 83.36 53901.28 88888.00 2008-11-01 06:25:45.905 306 17502.63 83.42 53901.44 88888.00 2008-11-01 06:25:46.405 306 17502.63 83.42 53901.47 88888.00 2008-11-01 06:25:46.905 306 17502.62 83.42 53901.33 88888.00 2008-11-01 06:25:47.405 306 17502.53 83.40 53901.32 88888.00 2008-11-01 06:25:47.905 306 17502.60 83.41 53901.30 88888.00 2008-11-01 06:25:48.405 306 17502.51 83.39 53901.32 88888.00 2008-11-01 06:25:48.905 306 17502.52 83.39 53901.34 88888.00 2008-11-01 06:25:49.405 306 17502.50 83.47 53901.33 88888.00 2008-11-01 06:25:49.905 306 17502.44 83.51 53901.38 88888.00 2008-11-01 06:25:50.405 306 17502.43 83.50 53901.33 88888.00 2008-11-01 06:25:50.905 306 17502.45 83.51 53901.45 88888.00 2008-11-01 06:25:51.405 306 17502.43 83.60 53901.50 88888.00 2008-11-01 06:25:51.905 306 17502.42 83.58 53901.48 88888.00 2008-11-01 06:25:52.405 306 17502.42 83.67 53901.46 88888.00 2008-11-01 06:25:52.905 306 17502.42 83.67 53901.48 88888.00 2008-11-01 06:25:53.405 306 17502.31 83.70 53901.56 88888.00 2008-11-01 06:25:53.905 306 17502.32 83.72 53901.45 88888.00 2008-11-01 06:25:54.405 306 17502.34 83.75 53901.47 88888.00 2008-11-01 06:25:54.905 306 17502.31 83.79 53901.41 88888.00 2008-11-01 06:25:55.405 306 17502.29 83.81 53901.41 88888.00 2008-11-01 06:25:55.905 306 17502.35 83.78 53901.43 88888.00 2008-11-01 06:25:56.405 306 17502.31 83.76 53901.41 88888.00 2008-11-01 06:25:56.905 306 17502.19 83.82 53901.42 88888.00 2008-11-01 06:25:57.405 306 17502.21 83.83 53901.37 88888.00 2008-11-01 06:25:57.905 306 17502.32 83.89 53901.31 88888.00 2008-11-01 06:25:58.405 306 17502.24 83.92 53901.36 88888.00 2008-11-01 06:25:58.905 306 17502.27 83.95 53901.32 88888.00 2008-11-01 06:25:59.405 306 17502.24 83.97 53901.34 88888.00 2008-11-01 06:25:59.905 306 17502.27 84.00 53901.38 88888.00 2008-11-01 06:26:00.405 306 17502.32 83.95 53901.34 88888.00 2008-11-01 06:26:00.905 306 17502.21 83.97 53901.26 88888.00 2008-11-01 06:26:01.405 306 17502.17 83.96 53901.27 88888.00 2008-11-01 06:26:01.905 306 17502.21 83.99 53901.44 88888.00 2008-11-01 06:26:02.405 306 17502.23 84.07 53901.47 88888.00 2008-11-01 06:26:02.905 306 17502.19 84.05 53901.35 88888.00 2008-11-01 06:26:03.405 306 17502.17 83.96 53901.32 88888.00 2008-11-01 06:26:03.905 306 17502.19 84.08 53901.33 88888.00 2008-11-01 06:26:04.405 306 17502.16 84.16 53901.38 88888.00 2008-11-01 06:26:04.905 306 17502.16 84.15 53901.41 88888.00 2008-11-01 06:26:05.405 306 17502.13 84.17 53901.44 88888.00 2008-11-01 06:26:05.905 306 17502.03 84.12 53901.49 88888.00 2008-11-01 06:26:06.405 306 17502.00 84.14 53901.44 88888.00 2008-11-01 06:26:06.905 306 17502.10 84.17 53901.45 88888.00 2008-11-01 06:26:07.405 306 17502.16 84.20 53901.55 88888.00 2008-11-01 06:26:07.905 306 17502.07 84.21 53901.57 88888.00 2008-11-01 06:26:08.405 306 17501.96 84.27 53901.52 88888.00 2008-11-01 06:26:08.905 306 17501.89 84.19 53901.48 88888.00 2008-11-01 06:26:09.405 306 17501.93 84.21 53901.35 88888.00 2008-11-01 06:26:09.905 306 17501.95 84.24 53901.38 88888.00 2008-11-01 06:26:10.405 306 17501.85 84.26 53901.36 88888.00 2008-11-01 06:26:10.905 306 17501.90 84.20 53901.37 88888.00 2008-11-01 06:26:11.405 306 17501.90 84.11 53901.35 88888.00 2008-11-01 06:26:11.905 306 17501.92 84.20 53901.30 88888.00 2008-11-01 06:26:12.405 306 17501.93 84.27 53901.35 88888.00 2008-11-01 06:26:12.905 306 17501.84 84.31 53901.41 88888.00 2008-11-01 06:26:13.405 306 17501.80 84.29 53901.33 88888.00 2008-11-01 06:26:13.905 306 17501.81 84.29 53901.35 88888.00 2008-11-01 06:26:14.405 306 17501.81 84.22 53901.34 88888.00 2008-11-01 06:26:14.905 306 17501.89 84.24 53901.34 88888.00 2008-11-01 06:26:15.405 306 17501.91 84.19 53901.39 88888.00 2008-11-01 06:26:15.905 306 17501.94 84.22 53901.39 88888.00 2008-11-01 06:26:16.405 306 17501.98 84.26 53901.41 88888.00 2008-11-01 06:26:16.905 306 17501.99 84.28 53901.34 88888.00 2008-11-01 06:26:17.405 306 17501.98 84.24 53901.26 88888.00 2008-11-01 06:26:17.905 306 17501.93 84.30 53901.32 88888.00 2008-11-01 06:26:18.405 306 17501.95 84.27 53901.36 88888.00 2008-11-01 06:26:18.905 306 17501.89 84.22 53901.33 88888.00 2008-11-01 06:26:19.405 306 17501.82 84.25 53901.39 88888.00 2008-11-01 06:26:19.905 306 17501.81 84.24 53901.39 88888.00 2008-11-01 06:26:20.405 306 17501.79 84.20 53901.27 88888.00 2008-11-01 06:26:20.905 306 17501.79 84.17 53901.36 88888.00 2008-11-01 06:26:21.405 306 17501.79 84.20 53901.39 88888.00 2008-11-01 06:26:21.905 306 17501.83 84.27 53901.47 88888.00 2008-11-01 06:26:22.405 306 17501.82 84.31 53901.44 88888.00 2008-11-01 06:26:22.905 306 17501.86 84.34 53901.46 88888.00 2008-11-01 06:26:23.405 306 17501.79 84.31 53901.49 88888.00 2008-11-01 06:26:23.905 306 17501.78 84.28 53901.49 88888.00 2008-11-01 06:26:24.405 306 17501.82 84.35 53901.44 88888.00 2008-11-01 06:26:24.905 306 17501.78 84.32 53901.44 88888.00 2008-11-01 06:26:25.405 306 17501.73 84.31 53901.53 88888.00 2008-11-01 06:26:25.905 306 17501.63 84.30 53901.47 88888.00 2008-11-01 06:26:26.405 306 17501.62 84.29 53901.37 88888.00 2008-11-01 06:26:26.905 306 17501.52 84.28 53901.39 88888.00 2008-11-01 06:26:27.405 306 17501.60 84.28 53901.43 88888.00 2008-11-01 06:26:27.905 306 17501.56 84.34 53901.48 88888.00 2008-11-01 06:26:28.405 306 17501.45 84.39 53901.54 88888.00 2008-11-01 06:26:28.905 306 17501.42 84.34 53901.37 88888.00 2008-11-01 06:26:29.405 306 17501.44 84.25 53901.38 88888.00 2008-11-01 06:26:29.905 306 17501.40 84.27 53901.49 88888.00 2008-11-01 06:26:30.405 306 17501.37 84.29 53901.56 88888.00 2008-11-01 06:26:30.905 306 17501.41 84.27 53901.62 88888.00 2008-11-01 06:26:31.405 306 17501.40 84.30 53901.60 88888.00 2008-11-01 06:26:31.905 306 17501.38 84.29 53901.68 88888.00 2008-11-01 06:26:32.405 306 17501.34 84.32 53901.71 88888.00 2008-11-01 06:26:32.905 306 17501.31 84.36 53901.65 88888.00 2008-11-01 06:26:33.405 306 17501.41 84.32 53901.57 88888.00 2008-11-01 06:26:33.905 306 17501.38 84.34 53901.54 88888.00 2008-11-01 06:26:34.405 306 17501.27 84.29 53901.57 88888.00 2008-11-01 06:26:34.905 306 17501.21 84.32 53901.52 88888.00 2008-11-01 06:26:35.405 306 17501.20 84.31 53901.47 88888.00 2008-11-01 06:26:35.905 306 17501.27 84.29 53901.58 88888.00 2008-11-01 06:26:36.405 306 17501.23 84.28 53901.59 88888.00 2008-11-01 06:26:36.905 306 17501.23 84.29 53901.53 88888.00 2008-11-01 06:26:37.405 306 17501.31 84.38 53901.49 88888.00 2008-11-01 06:26:37.905 306 17501.28 84.41 53901.44 88888.00 2008-11-01 06:26:38.405 306 17501.28 84.37 53901.42 88888.00 2008-11-01 06:26:38.905 306 17501.29 84.34 53901.49 88888.00 2008-11-01 06:26:39.405 306 17501.31 84.39 53901.61 88888.00 2008-11-01 06:26:39.905 306 17501.40 84.39 53901.58 88888.00 2008-11-01 06:26:40.405 306 17501.30 84.39 53901.52 88888.00 2008-11-01 06:26:40.905 306 17501.29 84.40 53901.47 88888.00 2008-11-01 06:26:41.405 306 17501.25 84.38 53901.43 88888.00 2008-11-01 06:26:41.905 306 17501.29 84.38 53901.47 88888.00 2008-11-01 06:26:42.405 306 17501.32 84.39 53901.53 88888.00 2008-11-01 06:26:42.905 306 17501.24 84.38 53901.53 88888.00 2008-11-01 06:26:43.405 306 17501.18 84.37 53901.44 88888.00 2008-11-01 06:26:43.905 306 17501.21 84.39 53901.46 88888.00 2008-11-01 06:26:44.405 306 17501.30 84.38 53901.50 88888.00 2008-11-01 06:26:44.905 306 17501.25 84.39 53901.47 88888.00 2008-11-01 06:26:45.405 306 17501.24 84.36 53901.47 88888.00 2008-11-01 06:26:45.905 306 17501.19 84.36 53901.60 88888.00 2008-11-01 06:26:46.405 306 17501.28 84.35 53901.56 88888.00 2008-11-01 06:26:46.905 306 17501.25 84.37 53901.53 88888.00 2008-11-01 06:26:47.405 306 17501.12 84.37 53901.52 88888.00 2008-11-01 06:26:47.905 306 17501.12 84.44 53901.49 88888.00 2008-11-01 06:26:48.405 306 17501.09 84.38 53901.42 88888.00 2008-11-01 06:26:48.905 306 17501.04 84.39 53901.47 88888.00 2008-11-01 06:26:49.405 306 17501.13 84.43 53901.45 88888.00 2008-11-01 06:26:49.905 306 17501.23 84.44 53901.47 88888.00 2008-11-01 06:26:50.405 306 17501.23 84.41 53901.49 88888.00 2008-11-01 06:26:50.905 306 17501.25 84.35 53901.44 88888.00 2008-11-01 06:26:51.405 306 17501.27 84.39 53901.38 88888.00 2008-11-01 06:26:51.905 306 17501.23 84.46 53901.33 88888.00 2008-11-01 06:26:52.405 306 17501.20 84.48 53901.31 88888.00 2008-11-01 06:26:52.905 306 17501.25 84.47 53901.32 88888.00 2008-11-01 06:26:53.405 306 17501.29 84.51 53901.38 88888.00 2008-11-01 06:26:53.905 306 17501.32 84.48 53901.44 88888.00 2008-11-01 06:26:54.405 306 17501.33 84.46 53901.42 88888.00 2008-11-01 06:26:54.905 306 17501.33 84.49 53901.49 88888.00 2008-11-01 06:26:55.405 306 17501.35 84.46 53901.47 88888.00 2008-11-01 06:26:55.905 306 17501.35 84.50 53901.43 88888.00 2008-11-01 06:26:56.405 306 17501.27 84.49 53901.47 88888.00 2008-11-01 06:26:56.905 306 17501.18 84.51 53901.49 88888.00 2008-11-01 06:26:57.405 306 17501.18 84.54 53901.47 88888.00 2008-11-01 06:26:57.905 306 17501.25 84.53 53901.47 88888.00 2008-11-01 06:26:58.405 306 17501.18 84.57 53901.46 88888.00 2008-11-01 06:26:58.905 306 17501.12 84.58 53901.49 88888.00 2008-11-01 06:26:59.405 306 17501.08 84.55 53901.56 88888.00 2008-11-01 06:26:59.905 306 17501.23 84.53 53901.58 88888.00 2008-11-01 06:27:00.405 306 17501.25 84.59 53901.65 88888.00 2008-11-01 06:27:00.905 306 17501.29 84.61 53901.68 88888.00 2008-11-01 06:27:01.405 306 17501.24 84.60 53901.66 88888.00 2008-11-01 06:27:01.905 306 17501.17 84.64 53901.65 88888.00 2008-11-01 06:27:02.405 306 17501.12 84.68 53901.62 88888.00 2008-11-01 06:27:02.905 306 17501.09 84.66 53901.53 88888.00 2008-11-01 06:27:03.405 306 17501.11 84.67 53901.47 88888.00 2008-11-01 06:27:03.905 306 17501.03 84.68 53901.46 88888.00 2008-11-01 06:27:04.405 306 17501.02 84.67 53901.49 88888.00 2008-11-01 06:27:04.905 306 17501.09 84.71 53901.56 88888.00 2008-11-01 06:27:05.405 306 17501.14 84.75 53901.59 88888.00 2008-11-01 06:27:05.905 306 17501.11 84.75 53901.60 88888.00 2008-11-01 06:27:06.405 306 17500.98 84.79 53901.58 88888.00 2008-11-01 06:27:06.905 306 17500.92 84.71 53901.58 88888.00 2008-11-01 06:27:07.405 306 17500.84 84.73 53901.60 88888.00 2008-11-01 06:27:07.905 306 17500.82 84.76 53901.59 88888.00 2008-11-01 06:27:08.405 306 17500.81 84.80 53901.57 88888.00 2008-11-01 06:27:08.905 306 17500.79 84.85 53901.56 88888.00 2008-11-01 06:27:09.402 306 17500.74 84.84 53901.43 88888.00 2008-11-01 06:27:09.902 306 17500.87 84.88 53901.41 88888.00 2008-11-01 06:27:10.402 306 17500.88 84.90 53901.32 88888.00 2008-11-01 06:27:10.902 306 17500.89 84.88 53901.38 88888.00 2008-11-01 06:27:11.402 306 17500.99 84.94 53901.35 88888.00 2008-11-01 06:27:11.902 306 17500.88 84.96 53901.34 88888.00 2008-11-01 06:27:12.402 306 17500.83 84.90 53901.41 88888.00 2008-11-01 06:27:12.902 306 17500.91 84.87 53901.35 88888.00 2008-11-01 06:27:13.402 306 17500.94 84.87 53901.46 88888.00 2008-11-01 06:27:13.902 306 17500.96 84.85 53901.42 88888.00 2008-11-01 06:27:14.402 306 17500.91 84.89 53901.45 88888.00 2008-11-01 06:27:14.902 306 17500.94 84.98 53901.50 88888.00 2008-11-01 06:27:15.402 306 17500.91 85.00 53901.49 88888.00 2008-11-01 06:27:15.902 306 17500.88 85.02 53901.44 88888.00 2008-11-01 06:27:16.402 306 17500.83 85.04 53901.44 88888.00 2008-11-01 06:27:16.902 306 17500.72 85.12 53901.47 88888.00 2008-11-01 06:27:17.402 306 17500.72 85.08 53901.45 88888.00 2008-11-01 06:27:17.902 306 17500.80 85.15 53901.39 88888.00 2008-11-01 06:27:18.402 306 17500.83 85.15 53901.37 88888.00 2008-11-01 06:27:18.902 306 17500.84 85.14 53901.31 88888.00 2008-11-01 06:27:19.402 306 17500.93 85.15 53901.25 88888.00 2008-11-01 06:27:19.902 306 17500.90 85.19 53901.30 88888.00 2008-11-01 06:27:20.402 306 17500.92 85.15 53901.36 88888.00 2008-11-01 06:27:20.902 306 17500.87 85.15 53901.39 88888.00 2008-11-01 06:27:21.402 306 17500.79 85.14 53901.46 88888.00 2008-11-01 06:27:21.902 306 17500.78 85.09 53901.41 88888.00 2008-11-01 06:27:22.402 306 17500.90 85.05 53901.38 88888.00 2008-11-01 06:27:22.902 306 17500.81 85.03 53901.46 88888.00 2008-11-01 06:27:23.402 306 17500.79 84.97 53901.46 88888.00 2008-11-01 06:27:23.902 306 17500.86 85.00 53901.42 88888.00 2008-11-01 06:27:24.402 306 17500.91 84.95 53901.38 88888.00 2008-11-01 06:27:24.902 306 17500.90 84.94 53901.39 88888.00 2008-11-01 06:27:25.402 306 17500.90 84.97 53901.42 88888.00 2008-11-01 06:27:25.902 306 17501.00 85.04 53901.30 88888.00 2008-11-01 06:27:26.402 306 17501.01 84.94 53901.30 88888.00 2008-11-01 06:27:26.902 306 17500.90 84.89 53901.27 88888.00 2008-11-01 06:27:27.402 306 17500.90 84.87 53901.34 88888.00 2008-11-01 06:27:27.902 306 17500.93 84.88 53901.28 88888.00 2008-11-01 06:27:28.402 306 17500.87 84.89 53901.35 88888.00 2008-11-01 06:27:28.902 306 17500.91 84.89 53901.45 88888.00 2008-11-01 06:27:29.402 306 17500.97 84.85 53901.37 88888.00 2008-11-01 06:27:29.902 306 17500.94 84.82 53901.30 88888.00 2008-11-01 06:27:30.402 306 17500.93 84.77 53901.30 88888.00 2008-11-01 06:27:30.902 306 17500.88 84.69 53901.25 88888.00 2008-11-01 06:27:31.402 306 17500.94 84.68 53901.27 88888.00 2008-11-01 06:27:31.902 306 17500.93 84.61 53901.25 88888.00 2008-11-01 06:27:32.402 306 17500.91 84.58 53901.28 88888.00 2008-11-01 06:27:32.902 306 17500.91 84.65 53901.20 88888.00 2008-11-01 06:27:33.402 306 17500.84 84.68 53901.22 88888.00 2008-11-01 06:27:33.902 306 17500.88 84.59 53901.21 88888.00 2008-11-01 06:27:34.402 306 17500.83 84.60 53901.22 88888.00 2008-11-01 06:27:34.902 306 17500.87 84.68 53901.24 88888.00 2008-11-01 06:27:35.402 306 17500.89 84.69 53901.28 88888.00 2008-11-01 06:27:35.902 306 17500.81 84.61 53901.26 88888.00 2008-11-01 06:27:36.402 306 17500.89 84.53 53901.30 88888.00 2008-11-01 06:27:36.902 306 17500.97 84.55 53901.30 88888.00 2008-11-01 06:27:37.402 306 17500.97 84.54 53901.33 88888.00 2008-11-01 06:27:37.902 306 17500.83 84.51 53901.37 88888.00 2008-11-01 06:27:38.402 306 17500.78 84.45 53901.47 88888.00 2008-11-01 06:27:38.902 306 17500.73 84.49 53901.43 88888.00 2008-11-01 06:27:39.402 306 17500.80 84.49 53901.38 88888.00 2008-11-01 06:27:39.902 306 17500.82 84.50 53901.45 88888.00 2008-11-01 06:27:40.402 306 17500.91 84.46 53901.48 88888.00 2008-11-01 06:27:40.902 306 17500.87 84.46 53901.50 88888.00 2008-11-01 06:27:41.402 306 17500.74 84.47 53901.43 88888.00 2008-11-01 06:27:41.902 306 17500.76 84.43 53901.43 88888.00 2008-11-01 06:27:42.402 306 17500.82 84.40 53901.50 88888.00 2008-11-01 06:27:42.902 306 17500.81 84.39 53901.44 88888.00 2008-11-01 06:27:43.402 306 17500.79 84.35 53901.46 88888.00 2008-11-01 06:27:43.902 306 17500.77 84.29 53901.45 88888.00 2008-11-01 06:27:44.402 306 17500.80 84.28 53901.37 88888.00 2008-11-01 06:27:44.902 306 17500.81 84.22 53901.35 88888.00 2008-11-01 06:27:45.402 306 17500.92 84.21 53901.37 88888.00 2008-11-01 06:27:45.902 306 17500.91 84.22 53901.30 88888.00 2008-11-01 06:27:46.402 306 17500.73 84.28 53901.35 88888.00 2008-11-01 06:27:46.902 306 17500.71 84.28 53901.44 88888.00 2008-11-01 06:27:47.402 306 17500.89 84.28 53901.46 88888.00 2008-11-01 06:27:47.902 306 17500.84 84.37 53901.43 88888.00 2008-11-01 06:27:48.402 306 17500.82 84.41 53901.41 88888.00 2008-11-01 06:27:48.902 306 17500.87 84.35 53901.36 88888.00 2008-11-01 06:27:49.402 306 17500.78 84.31 53901.48 88888.00 2008-11-01 06:27:49.902 306 17500.77 84.28 53901.38 88888.00 2008-11-01 06:27:50.402 306 17500.73 84.28 53901.44 88888.00 2008-11-01 06:27:50.902 306 17500.79 84.28 53901.33 88888.00 2008-11-01 06:27:51.402 306 17500.84 84.26 53901.31 88888.00 2008-11-01 06:27:51.902 306 17500.81 84.27 53901.39 88888.00 2008-11-01 06:27:52.402 306 17500.81 84.28 53901.49 88888.00 2008-11-01 06:27:52.902 306 17500.84 84.32 53901.43 88888.00 2008-11-01 06:27:53.402 306 17500.86 84.30 53901.37 88888.00 2008-11-01 06:27:53.902 306 17500.74 84.28 53901.39 88888.00 2008-11-01 06:27:54.402 306 17500.71 84.26 53901.38 88888.00 2008-11-01 06:27:54.902 306 17500.82 84.29 53901.54 88888.00 2008-11-01 06:27:55.402 306 17500.82 84.34 53901.52 88888.00 2008-11-01 06:27:55.902 306 17500.81 84.32 53901.50 88888.00 2008-11-01 06:27:56.402 306 17500.79 84.27 53901.48 88888.00 2008-11-01 06:27:56.902 306 17500.82 84.22 53901.47 88888.00 2008-11-01 06:27:57.402 306 17500.81 84.32 53901.43 88888.00 2008-11-01 06:27:57.902 306 17500.71 84.36 53901.38 88888.00 2008-11-01 06:27:58.402 306 17500.72 84.37 53901.36 88888.00 2008-11-01 06:27:58.902 306 17500.78 84.36 53901.45 88888.00 2008-11-01 06:27:59.402 306 17500.76 84.38 53901.36 88888.00 2008-11-01 06:27:59.902 306 17500.73 84.35 53901.37 88888.00 2008-11-01 06:28:00.402 306 17500.70 84.32 53901.41 88888.00 2008-11-01 06:28:00.902 306 17500.67 84.37 53901.36 88888.00 2008-11-01 06:28:01.402 306 17500.74 84.40 53901.36 88888.00 2008-11-01 06:28:01.902 306 17500.78 84.41 53901.38 88888.00 2008-11-01 06:28:02.402 306 17500.77 84.39 53901.37 88888.00 2008-11-01 06:28:02.902 306 17500.74 84.36 53901.35 88888.00 2008-11-01 06:28:03.402 306 17500.67 84.35 53901.32 88888.00 2008-11-01 06:28:03.902 306 17500.69 84.32 53901.41 88888.00 2008-11-01 06:28:04.402 306 17500.74 84.34 53901.46 88888.00 2008-11-01 06:28:04.902 306 17500.73 84.43 53901.32 88888.00 2008-11-01 06:28:05.402 306 17500.73 84.43 53901.27 88888.00 2008-11-01 06:28:05.902 306 17500.89 84.43 53901.38 88888.00 2008-11-01 06:28:06.402 306 17500.91 84.43 53901.32 88888.00 2008-11-01 06:28:06.902 306 17500.83 84.39 53901.32 88888.00 2008-11-01 06:28:07.402 306 17500.79 84.37 53901.36 88888.00 2008-11-01 06:28:07.902 306 17500.88 84.39 53901.32 88888.00 2008-11-01 06:28:08.402 306 17500.91 84.39 53901.31 88888.00 2008-11-01 06:28:08.902 306 17500.88 84.35 53901.28 88888.00 2008-11-01 06:28:09.402 306 17500.83 84.36 53901.28 88888.00 2008-11-01 06:28:09.902 306 17500.87 84.35 53901.27 88888.00 2008-11-01 06:28:10.402 306 17500.89 84.36 53901.24 88888.00 2008-11-01 06:28:10.902 306 17500.86 84.45 53901.26 88888.00 2008-11-01 06:28:11.402 306 17500.91 84.44 53901.33 88888.00 2008-11-01 06:28:11.902 306 17500.79 84.37 53901.36 88888.00 2008-11-01 06:28:12.402 306 17500.83 84.36 53901.33 88888.00 2008-11-01 06:28:12.902 306 17500.80 84.35 53901.30 88888.00 2008-11-01 06:28:13.402 306 17500.78 84.35 53901.31 88888.00 2008-11-01 06:28:13.902 306 17500.72 84.34 53901.34 88888.00 2008-11-01 06:28:14.402 306 17500.73 84.40 53901.34 88888.00 2008-11-01 06:28:14.902 306 17500.77 84.45 53901.43 88888.00 2008-11-01 06:28:15.402 306 17500.77 84.37 53901.46 88888.00 2008-11-01 06:28:15.902 306 17500.83 84.36 53901.44 88888.00 2008-11-01 06:28:16.402 306 17500.89 84.37 53901.32 88888.00 2008-11-01 06:28:16.902 306 17500.90 84.36 53901.23 88888.00 2008-11-01 06:28:17.402 306 17500.90 84.36 53901.26 88888.00 2008-11-01 06:28:17.902 306 17500.89 84.37 53901.31 88888.00 2008-11-01 06:28:18.402 306 17500.92 84.36 53901.32 88888.00 2008-11-01 06:28:18.902 306 17500.88 84.32 53901.23 88888.00 2008-11-01 06:28:19.402 306 17500.73 84.32 53901.27 88888.00 2008-11-01 06:28:19.902 306 17500.77 84.32 53901.32 88888.00 2008-11-01 06:28:20.402 306 17500.72 84.25 53901.39 88888.00 2008-11-01 06:28:20.902 306 17500.64 84.20 53901.38 88888.00 2008-11-01 06:28:21.402 306 17500.64 84.18 53901.31 88888.00 2008-11-01 06:28:21.902 306 17500.74 84.25 53901.34 88888.00 2008-11-01 06:28:22.402 306 17500.72 84.32 53901.43 88888.00 2008-11-01 06:28:22.902 306 17500.76 84.35 53901.39 88888.00 2008-11-01 06:28:23.402 306 17500.63 84.35 53901.39 88888.00 2008-11-01 06:28:23.902 306 17500.67 84.25 53901.39 88888.00 2008-11-01 06:28:24.402 306 17500.64 84.28 53901.45 88888.00 2008-11-01 06:28:24.902 306 17500.63 84.36 53901.47 88888.00 2008-11-01 06:28:25.402 306 17500.71 84.37 53901.43 88888.00 2008-11-01 06:28:25.902 306 17500.78 84.26 53901.39 88888.00 2008-11-01 06:28:26.402 306 17500.80 84.18 53901.31 88888.00 2008-11-01 06:28:26.902 306 17500.71 84.14 53901.30 88888.00 2008-11-01 06:28:27.402 306 17500.76 84.04 53901.34 88888.00 2008-11-01 06:28:27.902 306 17500.76 84.02 53901.39 88888.00 2008-11-01 06:28:28.402 306 17500.77 84.01 53901.48 88888.00 2008-11-01 06:28:28.902 306 17500.71 83.99 53901.48 88888.00 2008-11-01 06:28:29.402 306 17500.68 84.02 53901.35 88888.00 2008-11-01 06:28:29.902 306 17500.64 84.04 53901.38 88888.00 2008-11-01 06:28:30.402 306 17500.71 84.01 53901.42 88888.00 2008-11-01 06:28:30.902 306 17500.70 84.02 53901.37 88888.00 2008-11-01 06:28:31.402 306 17500.66 84.10 53901.38 88888.00 2008-11-01 06:28:31.902 306 17500.77 84.07 53901.38 88888.00 2008-11-01 06:28:32.402 306 17500.82 84.02 53901.26 88888.00 2008-11-01 06:28:32.902 306 17500.78 83.99 53901.26 88888.00 2008-11-01 06:28:33.402 306 17500.81 83.98 53901.31 88888.00 2008-11-01 06:28:33.902 306 17500.69 83.95 53901.37 88888.00 2008-11-01 06:28:34.402 306 17500.67 83.88 53901.31 88888.00 2008-11-01 06:28:34.902 306 17500.60 83.79 53901.33 88888.00 2008-11-01 06:28:35.402 306 17500.53 83.81 53901.31 88888.00 2008-11-01 06:28:35.902 306 17500.61 83.88 53901.22 88888.00 2008-11-01 06:28:36.402 306 17500.58 83.88 53901.21 88888.00 2008-11-01 06:28:36.902 306 17500.56 83.87 53901.39 88888.00 2008-11-01 06:28:37.402 306 17500.56 83.83 53901.39 88888.00 2008-11-01 06:28:37.902 306 17500.67 83.78 53901.31 88888.00 2008-11-01 06:28:38.402 306 17500.67 83.78 53901.33 88888.00 2008-11-01 06:28:38.902 306 17500.61 83.77 53901.32 88888.00 2008-11-01 06:28:39.402 306 17500.57 83.78 53901.30 88888.00 2008-11-01 06:28:39.902 306 17500.59 83.86 53901.33 88888.00 2008-11-01 06:28:40.402 306 17500.58 83.96 53901.28 88888.00 2008-11-01 06:28:40.902 306 17500.64 83.95 53901.25 88888.00 2008-11-01 06:28:41.402 306 17500.74 83.88 53901.20 88888.00 2008-11-01 06:28:41.902 306 17500.68 83.82 53901.12 88888.00 2008-11-01 06:28:42.402 306 17500.68 83.77 53901.27 88888.00 2008-11-01 06:28:42.902 306 17500.73 83.78 53901.27 88888.00 2008-11-01 06:28:43.402 306 17500.73 83.83 53901.32 88888.00 2008-11-01 06:28:43.902 306 17500.74 83.85 53901.34 88888.00 2008-11-01 06:28:44.402 306 17500.73 83.87 53901.35 88888.00 2008-11-01 06:28:44.902 306 17500.74 83.87 53901.25 88888.00 2008-11-01 06:28:45.402 306 17500.68 83.93 53901.25 88888.00 2008-11-01 06:28:45.902 306 17500.58 83.92 53901.23 88888.00 2008-11-01 06:28:46.402 306 17500.61 83.93 53901.24 88888.00 2008-11-01 06:28:46.902 306 17500.60 84.02 53901.30 88888.00 2008-11-01 06:28:47.402 306 17500.59 83.99 53901.25 88888.00 2008-11-01 06:28:47.902 306 17500.59 83.96 53901.25 88888.00 2008-11-01 06:28:48.402 306 17500.57 83.99 53901.21 88888.00 2008-11-01 06:28:48.902 306 17500.62 84.04 53901.32 88888.00 2008-11-01 06:28:49.402 306 17500.60 83.98 53901.42 88888.00 2008-11-01 06:28:49.902 306 17500.60 83.93 53901.41 88888.00 2008-11-01 06:28:50.402 306 17500.61 83.96 53901.39 88888.00 2008-11-01 06:28:50.902 306 17500.59 84.16 53901.45 88888.00 2008-11-01 06:28:51.402 306 17500.64 84.22 53901.39 88888.00 2008-11-01 06:28:51.902 306 17500.64 84.14 53901.35 88888.00 2008-11-01 06:28:52.402 306 17500.66 84.12 53901.25 88888.00 2008-11-01 06:28:52.902 306 17500.58 84.14 53901.30 88888.00 2008-11-01 06:28:53.402 306 17500.60 84.20 53901.33 88888.00 2008-11-01 06:28:53.902 306 17500.58 84.27 53901.33 88888.00 2008-11-01 06:28:54.402 306 17500.59 84.32 53901.27 88888.00 2008-11-01 06:28:54.902 306 17500.64 84.32 53901.26 88888.00 2008-11-01 06:28:55.402 306 17500.50 84.31 53901.35 88888.00 2008-11-01 06:28:55.902 306 17500.46 84.32 53901.28 88888.00 2008-11-01 06:28:56.402 306 17500.51 84.39 53901.23 88888.00 2008-11-01 06:28:56.902 306 17500.48 84.47 53901.23 88888.00 2008-11-01 06:28:57.402 306 17500.55 84.39 53901.27 88888.00 2008-11-01 06:28:57.902 306 17500.51 84.39 53901.30 88888.00 2008-11-01 06:28:58.402 306 17500.58 84.43 53901.30 88888.00 2008-11-01 06:28:58.902 306 17500.59 84.47 53901.22 88888.00 2008-11-01 06:28:59.402 306 17500.59 84.49 53901.27 88888.00 2008-11-01 06:28:59.902 306 17500.50 84.56 53901.27 88888.00 2008-11-01 06:29:00.402 306 17500.49 84.57 53901.31 88888.00 2008-11-01 06:29:00.902 306 17500.50 84.50 53901.33 88888.00 2008-11-01 06:29:01.402 306 17500.48 84.51 53901.38 88888.00 2008-11-01 06:29:01.902 306 17500.47 84.59 53901.42 88888.00 2008-11-01 06:29:02.402 306 17500.43 84.64 53901.42 88888.00 2008-11-01 06:29:02.902 306 17500.52 84.65 53901.31 88888.00 2008-11-01 06:29:03.402 306 17500.56 84.61 53901.25 88888.00 2008-11-01 06:29:03.902 306 17500.52 84.60 53901.17 88888.00 2008-11-01 06:29:04.402 306 17500.53 84.59 53901.21 88888.00 2008-11-01 06:29:04.902 306 17500.58 84.68 53901.22 88888.00 2008-11-01 06:29:05.402 306 17500.61 84.70 53901.14 88888.00 2008-11-01 06:29:05.902 306 17500.59 84.61 53901.19 88888.00 2008-11-01 06:29:06.402 306 17500.58 84.61 53901.20 88888.00 2008-11-01 06:29:06.902 306 17500.57 84.67 53901.26 88888.00 2008-11-01 06:29:07.402 306 17500.60 84.74 53901.38 88888.00 2008-11-01 06:29:07.902 306 17500.52 84.78 53901.37 88888.00 2008-11-01 06:29:08.402 306 17500.49 84.79 53901.24 88888.00 2008-11-01 06:29:08.902 306 17500.52 84.78 53901.14 88888.00 2008-11-01 06:29:09.402 306 17500.51 84.82 53901.23 88888.00 2008-11-01 06:29:09.902 306 17500.50 84.82 53901.30 88888.00 2008-11-01 06:29:10.402 306 17500.56 84.80 53901.26 88888.00 2008-11-01 06:29:10.902 306 17500.61 84.84 53901.33 88888.00 2008-11-01 06:29:11.402 306 17500.61 84.87 53901.36 88888.00 2008-11-01 06:29:11.902 306 17500.58 84.80 53901.30 88888.00 2008-11-01 06:29:12.402 306 17500.59 84.86 53901.19 88888.00 2008-11-01 06:29:12.902 306 17500.56 84.90 53901.21 88888.00 2008-11-01 06:29:13.402 306 17500.55 84.92 53901.31 88888.00 2008-11-01 06:29:13.902 306 17500.57 84.96 53901.26 88888.00 2008-11-01 06:29:14.402 306 17500.58 84.96 53901.25 88888.00 2008-11-01 06:29:14.902 306 17500.59 84.98 53901.19 88888.00 2008-11-01 06:29:15.402 306 17500.58 85.00 53901.19 88888.00 2008-11-01 06:29:15.902 306 17500.60 84.99 53901.23 88888.00 2008-11-01 06:29:16.402 306 17500.58 84.92 53901.35 88888.00 2008-11-01 06:29:16.902 306 17500.59 84.97 53901.26 88888.00 2008-11-01 06:29:17.402 306 17500.61 84.96 53901.30 88888.00 2008-11-01 06:29:17.902 306 17500.59 84.93 53901.25 88888.00 2008-11-01 06:29:18.402 306 17500.59 84.90 53901.37 88888.00 2008-11-01 06:29:18.902 306 17500.58 84.93 53901.34 88888.00 2008-11-01 06:29:19.402 306 17500.50 84.94 53901.21 88888.00 2008-11-01 06:29:19.902 306 17500.53 84.93 53901.25 88888.00 2008-11-01 06:29:20.402 306 17500.59 84.89 53901.30 88888.00 2008-11-01 06:29:20.902 306 17500.62 84.93 53901.36 88888.00 2008-11-01 06:29:21.402 306 17500.67 84.96 53901.33 88888.00 2008-11-01 06:29:21.902 306 17500.80 84.92 53901.34 88888.00 2008-11-01 06:29:22.402 306 17500.77 84.88 53901.33 88888.00 2008-11-01 06:29:22.902 306 17500.78 84.92 53901.22 88888.00 2008-11-01 06:29:23.402 306 17500.68 84.96 53901.20 88888.00 2008-11-01 06:29:23.902 306 17500.66 84.97 53901.31 88888.00 2008-11-01 06:29:24.402 306 17500.74 84.98 53901.35 88888.00 2008-11-01 06:29:24.902 306 17500.74 84.98 53901.19 88888.00 2008-11-01 06:29:25.402 306 17500.77 84.95 53901.12 88888.00 2008-11-01 06:29:25.902 306 17500.82 84.95 53901.25 88888.00 2008-11-01 06:29:26.402 306 17500.87 84.95 53901.32 88888.00 2008-11-01 06:29:26.902 306 17500.86 84.90 53901.31 88888.00 2008-11-01 06:29:27.402 306 17500.84 84.94 53901.32 88888.00 2008-11-01 06:29:27.902 306 17500.84 84.95 53901.38 88888.00 2008-11-01 06:29:28.402 306 17500.92 84.95 53901.32 88888.00 2008-11-01 06:29:28.902 306 17500.87 84.89 53901.31 88888.00 2008-11-01 06:29:29.402 306 17500.80 84.95 53901.26 88888.00 2008-11-01 06:29:29.902 306 17500.77 85.04 53901.23 88888.00 2008-11-01 06:29:30.402 306 17500.79 84.99 53901.24 88888.00 2008-11-01 06:29:30.902 306 17500.87 84.89 53901.30 88888.00 2008-11-01 06:29:31.402 306 17500.91 84.87 53901.32 88888.00 2008-11-01 06:29:31.902 306 17500.93 84.87 53901.33 88888.00 2008-11-01 06:29:32.402 306 17500.89 84.89 53901.30 88888.00 2008-11-01 06:29:32.902 306 17500.86 84.87 53901.38 88888.00 2008-11-01 06:29:33.402 306 17500.98 84.84 53901.44 88888.00 2008-11-01 06:29:33.902 306 17501.00 84.84 53901.39 88888.00 2008-11-01 06:29:34.402 306 17500.96 84.82 53901.34 88888.00 2008-11-01 06:29:34.902 306 17500.83 84.80 53901.24 88888.00 2008-11-01 06:29:35.402 306 17500.86 84.75 53901.20 88888.00 2008-11-01 06:29:35.902 306 17500.91 84.77 53901.23 88888.00 2008-11-01 06:29:36.402 306 17500.92 84.84 53901.22 88888.00 2008-11-01 06:29:36.902 306 17500.92 84.90 53901.32 88888.00 2008-11-01 06:29:37.402 306 17500.94 84.98 53901.39 88888.00 2008-11-01 06:29:37.902 306 17500.91 84.95 53901.37 88888.00 2008-11-01 06:29:38.402 306 17500.97 84.94 53901.43 88888.00 2008-11-01 06:29:38.902 306 17500.84 84.89 53901.53 88888.00 2008-11-01 06:29:39.402 306 17500.87 84.89 53901.42 88888.00 2008-11-01 06:29:39.902 306 17500.96 84.90 53901.53 88888.00 2008-11-01 06:29:40.402 306 17500.97 84.89 53901.49 88888.00 2008-11-01 06:29:40.902 306 17500.94 84.82 53901.44 88888.00 2008-11-01 06:29:41.402 306 17501.00 84.86 53901.31 88888.00 2008-11-01 06:29:41.902 306 17500.98 84.83 53901.28 88888.00 2008-11-01 06:29:42.402 306 17501.03 84.77 53901.32 88888.00 2008-11-01 06:29:42.902 306 17501.04 84.77 53901.36 88888.00 2008-11-01 06:29:43.402 306 17501.00 84.71 53901.35 88888.00 2008-11-01 06:29:43.902 306 17500.93 84.67 53901.37 88888.00 2008-11-01 06:29:44.402 306 17500.90 84.75 53901.36 88888.00 2008-11-01 06:29:44.902 306 17500.97 84.79 53901.28 88888.00 2008-11-01 06:29:45.402 306 17501.03 84.76 53901.24 88888.00 2008-11-01 06:29:45.902 306 17500.96 84.74 53901.27 88888.00 2008-11-01 06:29:46.402 306 17500.98 84.70 53901.34 88888.00 2008-11-01 06:29:46.902 306 17501.00 84.69 53901.33 88888.00 2008-11-01 06:29:47.402 306 17500.98 84.67 53901.41 88888.00 2008-11-01 06:29:47.902 306 17501.08 84.59 53901.28 88888.00 2008-11-01 06:29:48.402 306 17501.09 84.56 53901.25 88888.00 2008-11-01 06:29:48.902 306 17500.93 84.61 53901.34 88888.00 2008-11-01 06:29:49.402 306 17500.92 84.57 53901.44 88888.00 2008-11-01 06:29:49.902 306 17500.94 84.61 53901.43 88888.00 2008-11-01 06:29:50.402 306 17500.98 84.65 53901.36 88888.00 2008-11-01 06:29:50.902 306 17500.93 84.60 53901.31 88888.00 2008-11-01 06:29:51.402 306 17500.98 84.66 53901.33 88888.00 2008-11-01 06:29:51.902 306 17500.97 84.69 53901.33 88888.00 2008-11-01 06:29:52.402 306 17500.92 84.65 53901.32 88888.00 2008-11-01 06:29:52.902 306 17500.93 84.55 53901.27 88888.00 2008-11-01 06:29:53.402 306 17501.00 84.58 53901.28 88888.00 2008-11-01 06:29:53.902 306 17501.01 84.67 53901.25 88888.00 2008-11-01 06:29:54.402 306 17501.04 84.70 53901.22 88888.00 2008-11-01 06:29:54.902 306 17501.02 84.82 53901.26 88888.00 2008-11-01 06:29:55.402 306 17501.02 84.77 53901.23 88888.00 2008-11-01 06:29:55.902 306 17501.02 84.67 53901.23 88888.00 2008-11-01 06:29:56.402 306 17501.04 84.63 53901.22 88888.00 2008-11-01 06:29:56.902 306 17500.93 84.65 53901.19 88888.00 2008-11-01 06:29:57.402 306 17501.05 84.70 53901.21 88888.00 2008-11-01 06:29:57.902 306 17501.09 84.67 53901.36 88888.00 2008-11-01 06:29:58.402 306 17501.08 84.68 53901.30 88888.00 2008-11-01 06:29:58.902 306 17501.10 84.69 53901.22 88888.00 2008-11-01 06:29:59.402 306 17501.12 84.65 53901.30 88888.00 2008-11-01 06:29:59.902 306 17501.09 84.70 53901.33 88888.00 2008-11-01 06:30:00.402 306 17501.01 84.71 53901.28 88888.00 2008-11-01 06:30:00.902 306 17501.00 84.69 53901.24 88888.00 2008-11-01 06:30:01.402 306 17500.98 84.63 53901.23 88888.00 2008-11-01 06:30:01.902 306 17500.94 84.59 53901.31 88888.00 2008-11-01 06:30:02.402 306 17501.01 84.57 53901.36 88888.00 2008-11-01 06:30:02.902 306 17500.99 84.58 53901.35 88888.00 2008-11-01 06:30:03.402 306 17500.94 84.59 53901.37 88888.00 2008-11-01 06:30:03.902 306 17501.00 84.56 53901.27 88888.00 2008-11-01 06:30:04.402 306 17501.03 84.51 53901.30 88888.00 2008-11-01 06:30:04.902 306 17501.04 84.49 53901.34 88888.00 2008-11-01 06:30:05.402 306 17501.00 84.57 53901.33 88888.00 2008-11-01 06:30:05.902 306 17501.05 84.57 53901.35 88888.00 2008-11-01 06:30:06.402 306 17501.03 84.47 53901.32 88888.00 2008-11-01 06:30:06.902 306 17501.10 84.45 53901.31 88888.00 2008-11-01 06:30:07.402 306 17501.10 84.45 53901.31 88888.00 2008-11-01 06:30:07.902 306 17501.12 84.46 53901.32 88888.00 2008-11-01 06:30:08.402 306 17501.19 84.50 53901.31 88888.00 2008-11-01 06:30:08.902 306 17501.17 84.58 53901.31 88888.00 2008-11-01 06:30:09.402 306 17501.15 84.58 53901.27 88888.00 2008-11-01 06:30:09.902 306 17501.14 84.56 53901.19 88888.00 2008-11-01 06:30:10.402 306 17501.13 84.40 53901.11 88888.00 2008-11-01 06:30:10.902 306 17501.13 84.35 53901.05 88888.00 2008-11-01 06:30:11.402 306 17501.19 84.39 53901.10 88888.00 2008-11-01 06:30:11.902 306 17501.24 84.37 53901.19 88888.00 2008-11-01 06:30:12.402 306 17501.11 84.36 53901.31 88888.00 2008-11-01 06:30:12.902 306 17501.01 84.41 53901.23 88888.00 2008-11-01 06:30:13.402 306 17501.01 84.41 53901.23 88888.00 2008-11-01 06:30:13.902 306 17500.96 84.41 53901.26 88888.00 2008-11-01 06:30:14.402 306 17501.02 84.41 53901.28 88888.00 2008-11-01 06:30:14.902 306 17501.05 84.39 53901.16 88888.00 2008-11-01 06:30:15.402 306 17501.03 84.38 53901.22 88888.00 2008-11-01 06:30:15.902 306 17501.00 84.32 53901.21 88888.00 2008-11-01 06:30:16.402 306 17501.02 84.35 53901.21 88888.00 2008-11-01 06:30:16.902 306 17501.09 84.38 53901.16 88888.00 2008-11-01 06:30:17.402 306 17501.09 84.41 53901.12 88888.00 2008-11-01 06:30:17.902 306 17501.09 84.36 53901.06 88888.00 2008-11-01 06:30:18.402 306 17501.08 84.28 53901.09 88888.00 2008-11-01 06:30:18.902 306 17501.11 84.30 53901.13 88888.00 2008-11-01 06:30:19.402 306 17501.13 84.38 53901.11 88888.00 2008-11-01 06:30:19.902 306 17501.04 84.25 53901.10 88888.00 2008-11-01 06:30:20.402 306 17501.01 84.19 53901.14 88888.00 2008-11-01 06:30:20.902 306 17501.05 84.15 53901.20 88888.00 2008-11-01 06:30:21.402 306 17500.97 84.18 53901.16 88888.00 2008-11-01 06:30:21.902 306 17500.91 84.25 53901.24 88888.00 2008-11-01 06:30:22.402 306 17501.01 84.28 53901.35 88888.00 2008-11-01 06:30:22.902 306 17501.05 84.21 53901.25 88888.00 2008-11-01 06:30:23.402 306 17501.03 84.12 53901.20 88888.00 2008-11-01 06:30:23.902 306 17501.01 84.14 53901.17 88888.00 2008-11-01 06:30:24.402 306 17500.98 84.10 53901.17 88888.00 2008-11-01 06:30:24.902 306 17501.01 84.15 53901.22 88888.00 2008-11-01 06:30:25.402 306 17501.03 84.18 53901.24 88888.00 2008-11-01 06:30:25.902 306 17501.02 84.19 53901.26 88888.00 2008-11-01 06:30:26.402 306 17501.03 84.09 53901.26 88888.00 2008-11-01 06:30:26.902 306 17501.00 84.07 53901.32 88888.00 2008-11-01 06:30:27.402 306 17501.02 84.08 53901.33 88888.00 2008-11-01 06:30:27.902 306 17501.14 83.97 53901.32 88888.00 2008-11-01 06:30:28.402 306 17501.22 83.89 53901.23 88888.00 2008-11-01 06:30:28.902 306 17501.19 83.91 53901.35 88888.00 2008-11-01 06:30:29.402 306 17501.19 83.89 53901.49 88888.00 2008-11-01 06:30:29.902 306 17501.24 83.90 53901.41 88888.00 2008-11-01 06:30:30.402 306 17501.31 83.92 53901.26 88888.00 2008-11-01 06:30:30.902 306 17501.35 83.90 53901.24 88888.00 2008-11-01 06:30:31.402 306 17501.37 83.91 53901.24 88888.00 2008-11-01 06:30:31.902 306 17501.24 83.90 53901.16 88888.00 2008-11-01 06:30:32.402 306 17501.22 83.93 53901.13 88888.00 2008-11-01 06:30:32.902 306 17501.24 83.92 53901.14 88888.00 2008-11-01 06:30:33.402 306 17501.29 83.98 53901.21 88888.00 2008-11-01 06:30:33.902 306 17501.24 83.92 53901.21 88888.00 2008-11-01 06:30:34.402 306 17501.18 83.96 53901.13 88888.00 2008-11-01 06:30:34.902 306 17501.18 83.95 53901.14 88888.00 2008-11-01 06:30:35.402 306 17501.21 83.96 53901.24 88888.00 2008-11-01 06:30:35.902 306 17501.25 83.96 53901.19 88888.00 2008-11-01 06:30:36.402 306 17501.35 84.00 53901.21 88888.00 2008-11-01 06:30:36.902 306 17501.38 83.98 53901.20 88888.00 2008-11-01 06:30:37.402 306 17501.28 83.99 53901.22 88888.00 2008-11-01 06:30:37.902 306 17501.25 84.14 53901.25 88888.00 2008-11-01 06:30:38.402 306 17501.30 84.06 53901.19 88888.00 2008-11-01 06:30:38.902 306 17501.18 84.01 53901.20 88888.00 2008-11-01 06:30:39.402 306 17501.25 84.05 53901.30 88888.00 2008-11-01 06:30:39.902 306 17501.33 84.05 53901.24 88888.00 2008-11-01 06:30:40.402 306 17501.33 84.07 53901.30 88888.00 2008-11-01 06:30:40.902 306 17501.33 84.15 53901.37 88888.00 2008-11-01 06:30:41.402 306 17501.40 84.21 53901.34 88888.00 2008-11-01 06:30:41.902 306 17501.28 84.16 53901.25 88888.00 2008-11-01 06:30:42.402 306 17501.27 84.06 53901.24 88888.00 2008-11-01 06:30:42.902 306 17501.22 84.06 53901.17 88888.00 2008-11-01 06:30:43.399 306 17501.28 84.02 53901.15 88888.00 2008-11-01 06:30:43.909 306 17501.29 83.98 53901.21 88888.00 2008-11-01 06:30:44.409 306 17501.31 84.00 53901.27 88888.00 2008-11-01 06:30:44.909 306 17501.30 84.07 53901.28 88888.00 2008-11-01 06:30:45.409 306 17501.35 84.07 53901.21 88888.00 2008-11-01 06:30:45.909 306 17501.34 84.10 53901.23 88888.00 2008-11-01 06:30:46.409 306 17501.18 84.10 53901.34 88888.00 2008-11-01 06:30:46.909 306 17501.18 84.18 53901.42 88888.00 2008-11-01 06:30:47.409 306 17501.23 84.17 53901.32 88888.00 2008-11-01 06:30:47.909 306 17501.20 84.19 53901.34 88888.00 2008-11-01 06:30:48.409 306 17501.17 84.14 53901.35 88888.00 2008-11-01 06:30:48.909 306 17501.23 84.11 53901.25 88888.00 2008-11-01 06:30:49.409 306 17501.28 84.11 53901.24 88888.00 2008-11-01 06:30:49.909 306 17501.19 84.14 53901.37 88888.00 2008-11-01 06:30:50.409 306 17501.17 84.18 53901.31 88888.00 2008-11-01 06:30:50.909 306 17501.23 84.14 53901.27 88888.00 2008-11-01 06:30:51.409 306 17501.32 84.10 53901.28 88888.00 2008-11-01 06:30:51.909 306 17501.21 84.11 53901.25 88888.00 2008-11-01 06:30:52.409 306 17501.17 84.08 53901.28 88888.00 2008-11-01 06:30:52.909 306 17501.15 84.17 53901.20 88888.00 2008-11-01 06:30:53.409 306 17501.20 84.21 53901.27 88888.00 2008-11-01 06:30:53.909 306 17501.23 84.18 53901.37 88888.00 2008-11-01 06:30:54.409 306 17501.33 84.19 53901.43 88888.00 2008-11-01 06:30:54.909 306 17501.29 84.20 53901.35 88888.00 2008-11-01 06:30:55.409 306 17501.20 84.18 53901.43 88888.00 2008-11-01 06:30:55.909 306 17501.18 84.16 53901.43 88888.00 2008-11-01 06:30:56.409 306 17501.17 84.11 53901.31 88888.00 2008-11-01 06:30:56.909 306 17501.15 84.12 53901.22 88888.00 2008-11-01 06:30:57.409 306 17501.15 84.21 53901.32 88888.00 2008-11-01 06:30:57.909 306 17501.11 84.16 53901.33 88888.00 2008-11-01 06:30:58.409 306 17501.17 84.15 53901.35 88888.00 2008-11-01 06:30:58.909 306 17501.12 84.10 53901.37 88888.00 2008-11-01 06:30:59.409 306 17501.07 84.20 53901.44 88888.00 2008-11-01 06:30:59.909 306 17501.09 84.20 53901.38 88888.00 2008-11-01 06:31:00.409 306 17501.12 84.17 53901.34 88888.00 2008-11-01 06:31:00.909 306 17501.05 84.19 53901.33 88888.00 2008-11-01 06:31:01.409 306 17501.03 84.21 53901.34 88888.00 2008-11-01 06:31:01.909 306 17501.09 84.20 53901.31 88888.00 2008-11-01 06:31:02.409 306 17501.09 84.21 53901.34 88888.00 2008-11-01 06:31:02.909 306 17501.09 84.17 53901.27 88888.00 2008-11-01 06:31:03.409 306 17501.11 84.20 53901.23 88888.00 2008-11-01 06:31:03.909 306 17501.12 84.30 53901.22 88888.00 2008-11-01 06:31:04.409 306 17501.07 84.26 53901.25 88888.00 2008-11-01 06:31:04.909 306 17501.09 84.29 53901.33 88888.00 2008-11-01 06:31:05.409 306 17501.13 84.31 53901.32 88888.00 2008-11-01 06:31:05.909 306 17501.27 84.27 53901.36 88888.00 2008-11-01 06:31:06.409 306 17501.20 84.24 53901.25 88888.00 2008-11-01 06:31:06.909 306 17501.14 84.22 53901.30 88888.00 2008-11-01 06:31:07.409 306 17501.12 84.22 53901.33 88888.00 2008-11-01 06:31:07.909 306 17501.12 84.19 53901.37 88888.00 2008-11-01 06:31:08.409 306 17501.19 84.16 53901.34 88888.00 2008-11-01 06:31:08.909 306 17501.13 84.17 53901.32 88888.00 2008-11-01 06:31:09.409 306 17501.14 84.12 53901.24 88888.00 2008-11-01 06:31:09.909 306 17501.14 84.04 53901.32 88888.00 2008-11-01 06:31:10.409 306 17501.12 84.08 53901.31 88888.00 2008-11-01 06:31:10.909 306 17501.18 84.16 53901.22 88888.00 2008-11-01 06:31:11.409 306 17501.14 84.18 53901.10 88888.00 2008-11-01 06:31:11.909 306 17501.14 84.16 53901.14 88888.00 2008-11-01 06:31:12.409 306 17501.13 84.15 53901.30 88888.00 2008-11-01 06:31:12.909 306 17501.15 84.15 53901.30 88888.00 2008-11-01 06:31:13.409 306 17501.11 84.09 53901.30 88888.00 2008-11-01 06:31:13.909 306 17501.09 84.02 53901.24 88888.00 2008-11-01 06:31:14.409 306 17501.04 84.12 53901.22 88888.00 2008-11-01 06:31:14.909 306 17500.96 84.11 53901.31 88888.00 2008-11-01 06:31:15.409 306 17500.98 84.10 53901.26 88888.00 2008-11-01 06:31:15.909 306 17501.11 84.04 53901.22 88888.00 2008-11-01 06:31:16.409 306 17501.11 84.01 53901.26 88888.00 2008-11-01 06:31:16.909 306 17501.10 84.09 53901.26 88888.00 2008-11-01 06:31:17.409 306 17501.07 84.04 53901.31 88888.00 2008-11-01 06:31:17.909 306 17501.02 83.93 53901.28 88888.00 2008-11-01 06:31:18.409 306 17500.98 83.93 53901.16 88888.00 2008-11-01 06:31:18.909 306 17500.92 83.95 53901.12 88888.00 2008-11-01 06:31:19.409 306 17501.00 84.00 53901.19 88888.00 2008-11-01 06:31:19.909 306 17501.02 84.00 53901.12 88888.00 2008-11-01 06:31:20.409 306 17500.99 83.98 53901.16 88888.00 2008-11-01 06:31:20.909 306 17500.87 84.05 53901.22 88888.00 2008-11-01 06:31:21.409 306 17500.84 84.09 53901.32 88888.00 2008-11-01 06:31:21.909 306 17500.91 84.04 53901.30 88888.00 2008-11-01 06:31:22.409 306 17500.90 83.95 53901.23 88888.00 2008-11-01 06:31:22.909 306 17500.89 84.00 53901.27 88888.00 2008-11-01 06:31:23.409 306 17500.94 84.05 53901.31 88888.00 2008-11-01 06:31:23.909 306 17500.89 84.04 53901.25 88888.00 2008-11-01 06:31:24.409 306 17500.90 84.06 53901.23 88888.00 2008-11-01 06:31:24.909 306 17500.89 84.07 53901.23 88888.00 2008-11-01 06:31:25.409 306 17500.82 84.06 53901.25 88888.00 2008-11-01 06:31:25.909 306 17500.87 84.06 53901.25 88888.00 2008-11-01 06:31:26.409 306 17500.94 84.09 53901.32 88888.00 2008-11-01 06:31:26.909 306 17500.94 84.11 53901.35 88888.00 2008-11-01 06:31:27.409 306 17500.93 84.08 53901.37 88888.00 2008-11-01 06:31:27.909 306 17500.84 84.10 53901.34 88888.00 2008-11-01 06:31:28.409 306 17500.80 84.10 53901.39 88888.00 2008-11-01 06:31:28.909 306 17500.82 84.11 53901.38 88888.00 2008-11-01 06:31:29.409 306 17500.81 84.11 53901.27 88888.00 2008-11-01 06:31:29.909 306 17500.72 84.21 53901.33 88888.00 2008-11-01 06:31:30.409 306 17500.70 84.20 53901.38 88888.00 2008-11-01 06:31:30.909 306 17500.78 84.19 53901.35 88888.00 2008-11-01 06:31:31.409 306 17500.82 84.21 53901.37 88888.00 2008-11-01 06:31:31.909 306 17500.80 84.18 53901.34 88888.00 2008-11-01 06:31:32.409 306 17500.76 84.11 53901.33 88888.00 2008-11-01 06:31:32.909 306 17500.64 84.19 53901.26 88888.00 2008-11-01 06:31:33.409 306 17500.67 84.16 53901.22 88888.00 2008-11-01 06:31:33.909 306 17500.78 84.11 53901.24 88888.00 2008-11-01 06:31:34.409 306 17500.78 84.07 53901.21 88888.00 2008-11-01 06:31:34.909 306 17500.69 84.11 53901.31 88888.00 2008-11-01 06:31:35.409 306 17500.64 84.17 53901.35 88888.00 2008-11-01 06:31:35.909 306 17500.69 84.19 53901.28 88888.00 2008-11-01 06:31:36.409 306 17500.72 84.20 53901.20 88888.00 2008-11-01 06:31:36.909 306 17500.70 84.19 53901.25 88888.00 2008-11-01 06:31:37.409 306 17500.67 84.17 53901.31 88888.00 2008-11-01 06:31:37.909 306 17500.57 84.15 53901.37 88888.00 2008-11-01 06:31:38.409 306 17500.48 84.21 53901.35 88888.00 2008-11-01 06:31:38.909 306 17500.41 84.26 53901.26 88888.00 2008-11-01 06:31:39.409 306 17500.46 84.36 53901.20 88888.00 2008-11-01 06:31:39.909 306 17500.50 84.37 53901.16 88888.00 2008-11-01 06:31:40.409 306 17500.56 84.36 53901.27 88888.00 2008-11-01 06:31:40.909 306 17500.50 84.41 53901.24 88888.00 2008-11-01 06:31:41.409 306 17500.50 84.41 53901.24 88888.00 2008-11-01 06:31:41.909 306 17500.57 84.38 53901.33 88888.00 2008-11-01 06:31:42.409 306 17500.62 84.34 53901.30 88888.00 2008-11-01 06:31:42.909 306 17500.59 84.47 53901.31 88888.00 2008-11-01 06:31:43.409 306 17500.64 84.45 53901.21 88888.00 2008-11-01 06:31:43.909 306 17500.62 84.40 53901.17 88888.00 2008-11-01 06:31:44.409 306 17500.58 84.48 53901.23 88888.00 2008-11-01 06:31:44.909 306 17500.56 84.54 53901.24 88888.00 2008-11-01 06:31:45.409 306 17500.62 84.59 53901.22 88888.00 2008-11-01 06:31:45.909 306 17500.58 84.58 53901.21 88888.00 2008-11-01 06:31:46.409 306 17500.60 84.58 53901.23 88888.00 2008-11-01 06:31:46.909 306 17500.66 84.58 53901.23 88888.00 2008-11-01 06:31:47.409 306 17500.64 84.53 53901.30 88888.00 2008-11-01 06:31:47.909 306 17500.59 84.53 53901.35 88888.00 2008-11-01 06:31:48.409 306 17500.52 84.53 53901.31 88888.00 2008-11-01 06:31:48.909 306 17500.52 84.50 53901.31 88888.00 2008-11-01 06:31:49.409 306 17500.57 84.50 53901.42 88888.00 2008-11-01 06:31:49.909 306 17500.53 84.45 53901.41 88888.00 2008-11-01 06:31:50.409 306 17500.56 84.44 53901.28 88888.00 2008-11-01 06:31:50.909 306 17500.56 84.51 53901.21 88888.00 2008-11-01 06:31:51.409 306 17500.58 84.61 53901.13 88888.00 2008-11-01 06:31:51.909 306 17500.67 84.66 53901.10 88888.00 2008-11-01 06:31:52.409 306 17500.77 84.64 53901.08 88888.00 2008-11-01 06:31:52.909 306 17500.81 84.58 53901.10 88888.00 2008-11-01 06:31:53.409 306 17500.89 84.53 53901.17 88888.00 2008-11-01 06:31:53.909 306 17500.87 84.54 53901.11 88888.00 2008-11-01 06:31:54.409 306 17500.79 84.51 53900.97 88888.00 2008-11-01 06:31:54.909 306 17500.81 84.50 53900.92 88888.00 2008-11-01 06:31:55.409 306 17500.76 84.54 53901.03 88888.00 2008-11-01 06:31:55.909 306 17500.82 84.60 53901.03 88888.00 2008-11-01 06:31:56.409 306 17500.81 84.59 53901.08 88888.00 2008-11-01 06:31:56.909 306 17500.96 84.60 53901.03 88888.00 2008-11-01 06:31:57.409 306 17500.91 84.59 53901.03 88888.00 2008-11-01 06:31:57.909 306 17500.81 84.51 53901.01 88888.00 2008-11-01 06:31:58.409 306 17500.88 84.49 53901.04 88888.00 2008-11-01 06:31:58.909 306 17500.92 84.51 53901.12 88888.00 2008-11-01 06:31:59.409 306 17500.97 84.49 53901.13 88888.00 2008-11-01 06:31:59.909 306 17500.96 84.50 53901.13 88888.00 2008-11-01 06:32:00.409 306 17500.92 84.50 53901.16 88888.00 2008-11-01 06:32:00.909 306 17500.99 84.46 53901.19 88888.00 2008-11-01 06:32:01.409 306 17501.03 84.41 53901.20 88888.00 2008-11-01 06:32:01.909 306 17501.00 84.40 53901.21 88888.00 2008-11-01 06:32:02.409 306 17500.94 84.36 53901.28 88888.00 2008-11-01 06:32:02.909 306 17500.82 84.36 53901.38 88888.00 2008-11-01 06:32:03.409 306 17500.97 84.31 53901.44 88888.00 2008-11-01 06:32:03.909 306 17500.97 84.24 53901.53 88888.00 2008-11-01 06:32:04.409 306 17500.98 84.16 53901.39 88888.00 2008-11-01 06:32:04.909 306 17501.02 84.12 53901.36 88888.00 2008-11-01 06:32:05.409 306 17500.96 84.11 53901.34 88888.00 2008-11-01 06:32:05.909 306 17500.91 84.10 53901.41 88888.00 2008-11-01 06:32:06.409 306 17500.93 84.07 53901.35 88888.00 2008-11-01 06:32:06.909 306 17500.97 84.04 53901.34 88888.00 2008-11-01 06:32:07.409 306 17500.93 83.97 53901.41 88888.00 2008-11-01 06:32:07.909 306 17500.86 84.05 53901.43 88888.00 2008-11-01 06:32:08.409 306 17500.83 84.00 53901.47 88888.00 2008-11-01 06:32:08.909 306 17500.90 84.01 53901.49 88888.00 2008-11-01 06:32:09.409 306 17500.96 83.89 53901.48 88888.00 2008-11-01 06:32:09.909 306 17501.02 83.97 53901.50 88888.00 2008-11-01 06:32:10.409 306 17500.87 83.89 53901.52 88888.00 2008-11-01 06:32:10.909 306 17500.80 83.82 53901.43 88888.00 2008-11-01 06:32:11.409 306 17500.83 83.78 53901.42 88888.00 2008-11-01 06:32:11.909 306 17500.90 83.68 53901.48 88888.00 2008-11-01 06:32:12.409 306 17500.86 83.66 53901.48 88888.00 2008-11-01 06:32:12.909 306 17500.80 83.62 53901.49 88888.00 2008-11-01 06:32:13.409 306 17500.73 83.63 53901.39 88888.00 2008-11-01 06:32:13.909 306 17500.83 83.59 53901.41 88888.00 2008-11-01 06:32:14.409 306 17500.89 83.53 53901.42 88888.00 2008-11-01 06:32:14.909 306 17500.79 83.53 53901.47 88888.00 2008-11-01 06:32:15.409 306 17500.74 83.52 53901.48 88888.00 2008-11-01 06:32:15.909 306 17500.67 83.50 53901.48 88888.00 2008-11-01 06:32:16.409 306 17500.64 83.44 53901.55 88888.00 2008-11-01 06:32:16.909 306 17500.59 83.46 53901.46 88888.00 2008-11-01 06:32:17.409 306 17500.53 83.52 53901.38 88888.00 2008-11-01 06:32:17.909 306 17500.56 83.46 53901.32 88888.00 2008-11-01 06:32:18.409 306 17500.57 83.42 53901.35 88888.00 2008-11-01 06:32:18.909 306 17500.62 83.48 53901.36 88888.00 2008-11-01 06:32:19.409 306 17500.60 83.53 53901.42 88888.00 2008-11-01 06:32:19.909 306 17500.64 83.44 53901.49 88888.00 2008-11-01 06:32:20.409 306 17500.59 83.34 53901.47 88888.00 2008-11-01 06:32:20.909 306 17500.56 83.31 53901.42 88888.00 2008-11-01 06:32:21.409 306 17500.55 83.23 53901.46 88888.00 2008-11-01 06:32:21.909 306 17500.50 83.28 53901.56 88888.00 2008-11-01 06:32:22.409 306 17500.57 83.30 53901.46 88888.00 2008-11-01 06:32:22.909 306 17500.61 83.28 53901.44 88888.00 2008-11-01 06:32:23.409 306 17500.61 83.31 53901.45 88888.00 2008-11-01 06:32:23.909 306 17500.52 83.38 53901.41 88888.00 2008-11-01 06:32:24.409 306 17500.53 83.39 53901.33 88888.00 2008-11-01 06:32:24.909 306 17500.51 83.34 53901.37 88888.00 2008-11-01 06:32:25.409 306 17500.50 83.27 53901.43 88888.00 2008-11-01 06:32:25.909 306 17500.41 83.31 53901.48 88888.00 2008-11-01 06:32:26.409 306 17500.47 83.24 53901.49 88888.00 2008-11-01 06:32:26.909 306 17500.51 83.17 53901.48 88888.00 2008-11-01 06:32:27.409 306 17500.47 83.17 53901.50 88888.00 2008-11-01 06:32:27.909 306 17500.48 83.21 53901.44 88888.00 2008-11-01 06:32:28.409 306 17500.46 83.29 53901.33 88888.00 2008-11-01 06:32:28.909 306 17500.38 83.29 53901.34 88888.00 2008-11-01 06:32:29.409 306 17500.45 83.26 53901.39 88888.00 2008-11-01 06:32:29.909 306 17500.40 83.26 53901.30 88888.00 2008-11-01 06:32:30.409 306 17500.39 83.23 53901.26 88888.00 2008-11-01 06:32:30.909 306 17500.38 83.24 53901.37 88888.00 2008-11-01 06:32:31.409 306 17500.37 83.28 53901.35 88888.00 2008-11-01 06:32:31.909 306 17500.39 83.22 53901.36 88888.00 2008-11-01 06:32:32.409 306 17500.41 83.17 53901.38 88888.00 2008-11-01 06:32:32.909 306 17500.46 83.14 53901.37 88888.00 2008-11-01 06:32:33.409 306 17500.51 83.12 53901.27 88888.00 2008-11-01 06:32:33.909 306 17500.56 83.17 53901.25 88888.00 2008-11-01 06:32:34.409 306 17500.56 83.22 53901.26 88888.00 2008-11-01 06:32:34.909 306 17500.49 83.37 53901.37 88888.00 2008-11-01 06:32:35.409 306 17500.43 83.39 53901.39 88888.00 2008-11-01 06:32:35.909 306 17500.47 83.36 53901.42 88888.00 2008-11-01 06:32:36.409 306 17500.53 83.39 53901.39 88888.00 2008-11-01 06:32:36.909 306 17500.55 83.43 53901.34 88888.00 2008-11-01 06:32:37.409 306 17500.50 83.42 53901.37 88888.00 2008-11-01 06:32:37.909 306 17500.49 83.38 53901.32 88888.00 2008-11-01 06:32:38.409 306 17500.60 83.37 53901.31 88888.00 2008-11-01 06:32:38.909 306 17500.67 83.40 53901.37 88888.00 2008-11-01 06:32:39.409 306 17500.62 83.39 53901.33 88888.00 2008-11-01 06:32:39.909 306 17500.64 83.36 53901.30 88888.00 2008-11-01 06:32:40.409 306 17500.67 83.49 53901.36 88888.00 2008-11-01 06:32:40.909 306 17500.61 83.53 53901.34 88888.00 2008-11-01 06:32:41.409 306 17500.61 83.50 53901.34 88888.00 2008-11-01 06:32:41.909 306 17500.73 83.48 53901.43 88888.00 2008-11-01 06:32:42.409 306 17500.72 83.53 53901.45 88888.00 2008-11-01 06:32:42.909 306 17500.70 83.57 53901.43 88888.00 2008-11-01 06:32:43.409 306 17500.78 83.62 53901.38 88888.00 2008-11-01 06:32:43.909 306 17500.81 83.65 53901.36 88888.00 2008-11-01 06:32:44.409 306 17500.81 83.66 53901.30 88888.00 2008-11-01 06:32:44.909 306 17500.79 83.65 53901.28 88888.00 2008-11-01 06:32:45.409 306 17500.87 83.69 53901.17 88888.00 2008-11-01 06:32:45.909 306 17500.84 83.66 53901.22 88888.00 2008-11-01 06:32:46.409 306 17500.88 83.61 53901.22 88888.00 2008-11-01 06:32:46.909 306 17500.86 83.66 53901.20 88888.00 2008-11-01 06:32:47.409 306 17500.91 83.73 53901.20 88888.00 2008-11-01 06:32:47.909 306 17500.92 83.71 53901.21 88888.00 2008-11-01 06:32:48.409 306 17500.91 83.77 53901.16 88888.00 2008-11-01 06:32:48.909 306 17500.91 83.79 53901.15 88888.00 2008-11-01 06:32:49.409 306 17500.93 83.87 53901.12 88888.00 2008-11-01 06:32:49.909 306 17500.96 83.87 53901.04 88888.00 2008-11-01 06:32:50.409 306 17500.97 83.86 53901.10 88888.00 2008-11-01 06:32:50.909 306 17501.01 83.87 53901.10 88888.00 2008-11-01 06:32:51.409 306 17501.04 83.85 53901.05 88888.00 2008-11-01 06:32:51.909 306 17501.02 83.89 53901.08 88888.00 2008-11-01 06:32:52.409 306 17501.01 83.88 53901.13 88888.00 2008-11-01 06:32:52.909 306 17500.92 83.82 53901.21 88888.00 2008-11-01 06:32:53.409 306 17500.86 83.83 53901.11 88888.00 2008-11-01 06:32:53.909 306 17500.91 83.77 53901.08 88888.00 2008-11-01 06:32:54.409 306 17500.89 83.72 53901.21 88888.00 2008-11-01 06:32:54.909 306 17500.84 83.63 53901.23 88888.00 2008-11-01 06:32:55.409 306 17500.91 83.70 53901.14 88888.00 2008-11-01 06:32:55.909 306 17500.91 83.72 53901.24 88888.00 2008-11-01 06:32:56.409 306 17500.88 83.67 53901.21 88888.00 2008-11-01 06:32:56.909 306 17500.86 83.63 53901.09 88888.00 2008-11-01 06:32:57.409 306 17500.91 83.67 53901.19 88888.00 2008-11-01 06:32:57.909 306 17500.82 83.76 53901.31 88888.00 2008-11-01 06:32:58.409 306 17500.81 83.73 53901.22 88888.00 2008-11-01 06:32:58.909 306 17500.83 83.65 53901.22 88888.00 2008-11-01 06:32:59.409 306 17500.88 83.62 53901.34 88888.00 2008-11-01 06:32:59.909 306 17500.87 83.67 53901.44 88888.00 2008-11-01 06:33:00.409 306 17500.88 83.67 53901.32 88888.00 2008-11-01 06:33:00.909 306 17500.97 83.59 53901.20 88888.00 2008-11-01 06:33:01.409 306 17500.91 83.56 53901.17 88888.00 2008-11-01 06:33:01.909 306 17500.91 83.52 53901.09 88888.00 2008-11-01 06:33:02.409 306 17500.91 83.52 53901.01 88888.00 2008-11-01 06:33:02.909 306 17500.91 83.52 53901.16 88888.00 2008-11-01 06:33:03.409 306 17500.83 83.49 53901.26 88888.00 2008-11-01 06:33:03.909 306 17500.79 83.49 53901.24 88888.00 2008-11-01 06:33:04.409 306 17500.86 83.47 53901.25 88888.00 2008-11-01 06:33:04.909 306 17500.89 83.52 53901.30 88888.00 2008-11-01 06:33:05.409 306 17500.82 83.56 53901.27 88888.00 2008-11-01 06:33:05.909 306 17500.79 83.52 53901.23 88888.00 2008-11-01 06:33:06.409 306 17500.83 83.44 53901.28 88888.00 2008-11-01 06:33:06.909 306 17500.87 83.41 53901.26 88888.00 2008-11-01 06:33:07.409 306 17500.87 83.43 53901.26 88888.00 2008-11-01 06:33:07.909 306 17500.84 83.41 53901.27 88888.00 2008-11-01 06:33:08.409 306 17500.79 83.41 53901.31 88888.00 2008-11-01 06:33:08.909 306 17500.78 83.38 53901.33 88888.00 2008-11-01 06:33:09.409 306 17500.80 83.36 53901.35 88888.00 2008-11-01 06:33:09.909 306 17500.72 83.37 53901.32 88888.00 2008-11-01 06:33:10.409 306 17500.71 83.41 53901.39 88888.00 2008-11-01 06:33:10.909 306 17500.68 83.40 53901.47 88888.00 2008-11-01 06:33:11.409 306 17500.69 83.34 53901.44 88888.00 2008-11-01 06:33:11.909 306 17500.57 83.38 53901.43 88888.00 2008-11-01 06:33:12.409 306 17500.56 83.41 53901.38 88888.00 2008-11-01 06:33:12.909 306 17500.61 83.40 53901.33 88888.00 2008-11-01 06:33:13.409 306 17500.70 83.40 53901.35 88888.00 2008-11-01 06:33:13.909 306 17500.71 83.48 53901.38 88888.00 2008-11-01 06:33:14.409 306 17500.64 83.47 53901.46 88888.00 2008-11-01 06:33:14.909 306 17500.68 83.54 53901.50 88888.00 2008-11-01 06:33:15.409 306 17500.64 83.57 53901.45 88888.00 2008-11-01 06:33:15.909 306 17500.66 83.50 53901.43 88888.00 2008-11-01 06:33:16.409 306 17500.61 83.42 53901.49 88888.00 2008-11-01 06:33:16.909 306 17500.58 83.34 53901.49 88888.00 2008-11-01 06:33:17.409 306 17500.51 83.40 53901.45 88888.00 2008-11-01 06:33:17.909 306 17500.56 83.44 53901.41 88888.00 2008-11-01 06:33:18.409 306 17500.64 83.43 53901.37 88888.00 2008-11-01 06:33:18.909 306 17500.58 83.47 53901.44 88888.00 2008-11-01 06:33:19.409 306 17500.58 83.49 53901.42 88888.00 2008-11-01 06:33:19.909 306 17500.64 83.56 53901.33 88888.00 2008-11-01 06:33:20.409 306 17500.64 83.57 53901.30 88888.00 2008-11-01 06:33:20.909 306 17500.70 83.54 53901.36 88888.00 2008-11-01 06:33:21.409 306 17500.69 83.57 53901.26 88888.00 2008-11-01 06:33:21.909 306 17500.73 83.49 53901.17 88888.00 2008-11-01 06:33:22.409 306 17500.67 83.56 53901.16 88888.00 2008-11-01 06:33:22.909 306 17500.62 83.69 53901.15 88888.00 2008-11-01 06:33:23.409 306 17500.58 83.73 53901.19 88888.00 2008-11-01 06:33:23.909 306 17500.60 83.72 53901.20 88888.00 2008-11-01 06:33:24.409 306 17500.64 83.70 53901.31 88888.00 2008-11-01 06:33:24.909 306 17500.76 83.68 53901.34 88888.00 2008-11-01 06:33:25.409 306 17500.72 83.67 53901.34 88888.00 2008-11-01 06:33:25.909 306 17500.60 83.75 53901.30 88888.00 2008-11-01 06:33:26.409 306 17500.64 83.78 53901.23 88888.00 2008-11-01 06:33:26.909 306 17500.69 83.79 53901.13 88888.00 2008-11-01 06:33:27.409 306 17500.64 83.79 53901.12 88888.00 2008-11-01 06:33:27.909 306 17500.67 83.77 53901.17 88888.00 2008-11-01 06:33:28.409 306 17500.68 83.73 53901.25 88888.00 2008-11-01 06:33:28.909 306 17500.81 83.75 53901.21 88888.00 2008-11-01 06:33:29.409 306 17500.81 83.75 53901.26 88888.00 2008-11-01 06:33:29.909 306 17500.81 83.79 53901.39 88888.00 2008-11-01 06:33:30.409 306 17500.79 83.80 53901.37 88888.00 2008-11-01 06:33:30.909 306 17500.86 83.88 53901.21 88888.00 2008-11-01 06:33:31.409 306 17500.82 83.92 53901.17 88888.00 2008-11-01 06:33:31.909 306 17500.78 83.95 53901.23 88888.00 2008-11-01 06:33:32.409 306 17500.84 83.96 53901.20 88888.00 2008-11-01 06:33:32.909 306 17500.88 83.96 53901.25 88888.00 2008-11-01 06:33:33.409 306 17500.90 83.87 53901.21 88888.00 2008-11-01 06:33:33.909 306 17500.84 83.87 53901.16 88888.00 2008-11-01 06:33:34.409 306 17500.80 83.90 53901.21 88888.00 2008-11-01 06:33:34.909 306 17500.90 83.88 53901.16 88888.00 2008-11-01 06:33:35.409 306 17500.90 83.91 53901.22 88888.00 2008-11-01 06:33:35.909 306 17500.90 83.82 53901.23 88888.00 2008-11-01 06:33:36.409 306 17500.97 83.77 53901.28 88888.00 2008-11-01 06:33:36.909 306 17501.01 83.73 53901.32 88888.00 2008-11-01 06:33:37.409 306 17500.99 83.82 53901.33 88888.00 2008-11-01 06:33:37.909 306 17501.04 83.89 53901.30 88888.00 2008-11-01 06:33:38.409 306 17501.10 83.90 53901.23 88888.00 2008-11-01 06:33:38.909 306 17501.02 83.90 53901.17 88888.00 2008-11-01 06:33:39.409 306 17501.00 83.90 53901.12 88888.00 2008-11-01 06:33:39.909 306 17501.02 83.91 53901.12 88888.00 2008-11-01 06:33:40.409 306 17501.04 83.91 53901.10 88888.00 2008-11-01 06:33:40.909 306 17501.11 83.85 53901.09 88888.00 2008-11-01 06:33:41.409 306 17501.09 83.82 53901.12 88888.00 2008-11-01 06:33:41.909 306 17501.08 83.79 53901.19 88888.00 2008-11-01 06:33:42.409 306 17501.15 83.82 53901.24 88888.00 2008-11-01 06:33:42.909 306 17501.22 83.81 53901.28 88888.00 2008-11-01 06:33:43.409 306 17501.23 83.87 53901.24 88888.00 2008-11-01 06:33:43.909 306 17501.31 83.79 53901.17 88888.00 2008-11-01 06:33:44.409 306 17501.29 83.73 53901.21 88888.00 2008-11-01 06:33:44.909 306 17501.39 83.77 53901.19 88888.00 2008-11-01 06:33:45.409 306 17501.30 83.81 53901.21 88888.00 2008-11-01 06:33:45.909 306 17501.28 83.81 53901.28 88888.00 2008-11-01 06:33:46.409 306 17501.33 83.70 53901.32 88888.00 2008-11-01 06:33:46.909 306 17501.38 83.65 53901.28 88888.00 2008-11-01 06:33:47.409 306 17501.30 83.69 53901.33 88888.00 2008-11-01 06:33:47.909 306 17501.38 83.70 53901.22 88888.00 2008-11-01 06:33:48.409 306 17501.32 83.71 53901.20 88888.00 2008-11-01 06:33:48.909 306 17501.23 83.72 53901.21 88888.00 2008-11-01 06:33:49.409 306 17501.32 83.75 53901.27 88888.00 2008-11-01 06:33:49.909 306 17501.29 83.72 53901.23 88888.00 2008-11-01 06:33:50.409 306 17501.29 83.70 53901.14 88888.00 2008-11-01 06:33:50.909 306 17501.27 83.69 53901.13 88888.00 2008-11-01 06:33:51.409 306 17501.22 83.63 53901.25 88888.00 2008-11-01 06:33:51.909 306 17501.22 83.59 53901.33 88888.00 2008-11-01 06:33:52.409 306 17501.23 83.54 53901.31 88888.00 2008-11-01 06:33:52.909 306 17501.22 83.49 53901.31 88888.00 2008-11-01 06:33:53.409 306 17501.24 83.57 53901.31 88888.00 2008-11-01 06:33:53.909 306 17501.29 83.57 53901.27 88888.00 2008-11-01 06:33:54.409 306 17501.33 83.49 53901.26 88888.00 2008-11-01 06:33:54.909 306 17501.25 83.44 53901.23 88888.00 2008-11-01 06:33:55.409 306 17501.21 83.50 53901.25 88888.00 2008-11-01 06:33:55.909 306 17501.21 83.43 53901.28 88888.00 2008-11-01 06:33:56.409 306 17501.22 83.39 53901.30 88888.00 2008-11-01 06:33:56.909 306 17501.27 83.34 53901.32 88888.00 2008-11-01 06:33:57.409 306 17501.15 83.37 53901.36 88888.00 2008-11-01 06:33:57.909 306 17501.01 83.34 53901.34 88888.00 2008-11-01 06:33:58.409 306 17501.00 83.38 53901.35 88888.00 2008-11-01 06:33:58.909 306 17501.00 83.33 53901.36 88888.00 2008-11-01 06:33:59.409 306 17501.03 83.30 53901.31 88888.00 2008-11-01 06:33:59.909 306 17501.04 83.29 53901.35 88888.00 2008-11-01 06:34:00.409 306 17500.94 83.20 53901.38 88888.00 2008-11-01 06:34:00.909 306 17500.96 83.14 53901.44 88888.00 2008-11-01 06:34:01.409 306 17500.90 83.11 53901.39 88888.00 2008-11-01 06:34:01.909 306 17500.84 83.13 53901.31 88888.00 2008-11-01 06:34:02.409 306 17500.78 83.11 53901.36 88888.00 2008-11-01 06:34:02.909 306 17500.78 83.09 53901.38 88888.00 2008-11-01 06:34:03.409 306 17500.73 83.11 53901.45 88888.00 2008-11-01 06:34:03.909 306 17500.69 83.12 53901.44 88888.00 2008-11-01 06:34:04.409 306 17500.66 83.09 53901.45 88888.00 2008-11-01 06:34:04.909 306 17500.77 83.08 53901.32 88888.00 2008-11-01 06:34:05.409 306 17500.83 83.07 53901.30 88888.00 2008-11-01 06:34:05.909 306 17500.79 83.05 53901.32 88888.00 2008-11-01 06:34:06.409 306 17500.76 83.03 53901.36 88888.00 2008-11-01 06:34:06.909 306 17500.76 83.04 53901.36 88888.00 2008-11-01 06:34:07.409 306 17500.76 83.00 53901.33 88888.00 2008-11-01 06:34:07.909 306 17500.78 82.97 53901.31 88888.00 2008-11-01 06:34:08.409 306 17500.87 82.98 53901.38 88888.00 2008-11-01 06:34:08.909 306 17500.83 82.93 53901.45 88888.00 2008-11-01 06:34:09.409 306 17500.69 82.94 53901.45 88888.00 2008-11-01 06:34:09.909 306 17500.64 82.91 53901.42 88888.00 2008-11-01 06:34:10.409 306 17500.68 82.83 53901.36 88888.00 2008-11-01 06:34:10.909 306 17500.67 82.83 53901.37 88888.00 2008-11-01 06:34:11.409 306 17500.71 82.81 53901.41 88888.00 2008-11-01 06:34:11.909 306 17500.76 82.87 53901.35 88888.00 2008-11-01 06:34:12.409 306 17500.72 82.84 53901.39 88888.00 2008-11-01 06:34:12.909 306 17500.67 82.74 53901.50 88888.00 2008-11-01 06:34:13.409 306 17500.69 82.71 53901.47 88888.00 2008-11-01 06:34:13.909 306 17500.70 82.72 53901.41 88888.00 2008-11-01 06:34:14.409 306 17500.67 82.75 53901.41 88888.00 2008-11-01 06:34:14.909 306 17500.61 82.75 53901.45 88888.00 2008-11-01 06:34:15.406 306 17500.68 82.75 53901.48 88888.00 2008-11-01 06:34:15.906 306 17500.68 82.73 53901.41 88888.00 2008-11-01 06:34:16.406 306 17500.59 82.70 53901.35 88888.00 2008-11-01 06:34:16.906 306 17500.58 82.69 53901.38 88888.00 2008-11-01 06:34:17.406 306 17500.59 82.68 53901.45 88888.00 2008-11-01 06:34:17.906 306 17500.56 82.71 53901.46 88888.00 2008-11-01 06:34:18.406 306 17500.53 82.71 53901.35 88888.00 2008-11-01 06:34:18.906 306 17500.57 82.72 53901.24 88888.00 2008-11-01 06:34:19.406 306 17500.61 82.70 53901.32 88888.00 2008-11-01 06:34:19.906 306 17500.60 82.70 53901.36 88888.00 2008-11-01 06:34:20.406 306 17500.60 82.63 53901.34 88888.00 2008-11-01 06:34:20.906 306 17500.62 82.60 53901.33 88888.00 2008-11-01 06:34:21.406 306 17500.71 82.68 53901.37 88888.00 2008-11-01 06:34:21.906 306 17500.74 82.71 53901.36 88888.00 2008-11-01 06:34:22.406 306 17500.80 82.75 53901.34 88888.00 2008-11-01 06:34:22.906 306 17500.78 82.71 53901.37 88888.00 2008-11-01 06:34:23.406 306 17500.77 82.70 53901.45 88888.00 2008-11-01 06:34:23.906 306 17500.79 82.72 53901.36 88888.00 2008-11-01 06:34:24.406 306 17500.78 82.78 53901.33 88888.00 2008-11-01 06:34:24.906 306 17500.80 82.76 53901.38 88888.00 2008-11-01 06:34:25.406 306 17500.90 82.79 53901.37 88888.00 2008-11-01 06:34:25.906 306 17500.87 82.73 53901.30 88888.00 2008-11-01 06:34:26.406 306 17500.83 82.69 53901.35 88888.00 2008-11-01 06:34:26.906 306 17500.93 82.76 53901.24 88888.00 2008-11-01 06:34:27.406 306 17500.99 82.76 53901.31 88888.00 2008-11-01 06:34:27.906 306 17501.00 82.79 53901.37 88888.00 2008-11-01 06:34:28.406 306 17500.98 82.79 53901.25 88888.00 2008-11-01 06:34:28.906 306 17501.00 82.76 53901.24 88888.00 2008-11-01 06:34:29.406 306 17501.11 82.80 53901.27 88888.00 2008-11-01 06:34:29.906 306 17501.19 82.83 53901.24 88888.00 2008-11-01 06:34:30.406 306 17501.17 82.84 53901.16 88888.00 2008-11-01 06:34:30.906 306 17501.22 82.84 53901.30 88888.00 2008-11-01 06:34:31.406 306 17501.27 82.89 53901.26 88888.00 2008-11-01 06:34:31.906 306 17501.27 82.88 53901.26 88888.00 2008-11-01 06:34:32.406 306 17501.23 82.87 53901.37 88888.00 2008-11-01 06:34:32.906 306 17501.35 82.76 53901.42 88888.00 2008-11-01 06:34:33.406 306 17501.39 82.80 53901.37 88888.00 2008-11-01 06:34:33.906 306 17501.34 82.78 53901.39 88888.00 2008-11-01 06:34:34.406 306 17501.32 82.80 53901.43 88888.00 2008-11-01 06:34:34.906 306 17501.45 82.79 53901.39 88888.00 2008-11-01 06:34:35.406 306 17501.40 82.83 53901.32 88888.00 2008-11-01 06:34:35.906 306 17501.44 82.80 53901.27 88888.00 2008-11-01 06:34:36.406 306 17501.39 82.78 53901.21 88888.00 2008-11-01 06:34:36.906 306 17501.37 82.85 53901.23 88888.00 2008-11-01 06:34:37.406 306 17501.34 82.88 53901.24 88888.00 2008-11-01 06:34:37.906 306 17501.30 82.87 53901.23 88888.00 2008-11-01 06:34:38.406 306 17501.28 82.82 53901.27 88888.00 2008-11-01 06:34:38.906 306 17501.38 82.74 53901.30 88888.00 2008-11-01 06:34:39.406 306 17501.31 82.70 53901.35 88888.00 2008-11-01 06:34:39.906 306 17501.34 82.70 53901.36 88888.00 2008-11-01 06:34:40.406 306 17501.42 82.68 53901.38 88888.00 2008-11-01 06:34:40.906 306 17501.54 82.69 53901.37 88888.00 2008-11-01 06:34:41.406 306 17501.51 82.66 53901.42 88888.00 2008-11-01 06:34:41.906 306 17501.50 82.69 53901.35 88888.00 2008-11-01 06:34:42.406 306 17501.49 82.71 53901.25 88888.00 2008-11-01 06:34:42.906 306 17501.51 82.71 53901.28 88888.00 2008-11-01 06:34:43.406 306 17501.38 82.74 53901.34 88888.00 2008-11-01 06:34:43.906 306 17501.32 82.71 53901.28 88888.00 2008-11-01 06:34:44.406 306 17501.39 82.68 53901.25 88888.00 2008-11-01 06:34:44.906 306 17501.42 82.66 53901.23 88888.00 2008-11-01 06:34:45.406 306 17501.42 82.63 53901.28 88888.00 2008-11-01 06:34:45.906 306 17501.42 82.69 53901.25 88888.00 2008-11-01 06:34:46.406 306 17501.49 82.69 53901.21 88888.00 2008-11-01 06:34:46.906 306 17501.50 82.70 53901.19 88888.00 2008-11-01 06:34:47.406 306 17501.40 82.64 53901.21 88888.00 2008-11-01 06:34:47.906 306 17501.37 82.58 53901.30 88888.00 2008-11-01 06:34:48.406 306 17501.45 82.60 53901.34 88888.00 2008-11-01 06:34:48.906 306 17501.45 82.53 53901.37 88888.00 2008-11-01 06:34:49.406 306 17501.41 82.50 53901.36 88888.00 2008-11-01 06:34:49.906 306 17501.43 82.48 53901.33 88888.00 2008-11-01 06:34:50.406 306 17501.49 82.49 53901.31 88888.00 2008-11-01 06:34:50.906 306 17501.48 82.36 53901.30 88888.00 2008-11-01 06:34:51.406 306 17501.35 82.29 53901.36 88888.00 2008-11-01 06:34:51.906 306 17501.31 82.34 53901.31 88888.00 2008-11-01 06:34:52.406 306 17501.39 82.45 53901.33 88888.00 2008-11-01 06:34:52.906 306 17501.35 82.34 53901.22 88888.00 2008-11-01 06:34:53.406 306 17501.30 82.35 53901.17 88888.00 2008-11-01 06:34:53.906 306 17501.33 82.39 53901.23 88888.00 2008-11-01 06:34:54.406 306 17501.33 82.37 53901.34 88888.00 2008-11-01 06:34:54.906 306 17501.32 82.29 53901.37 88888.00 2008-11-01 06:34:55.406 306 17501.30 82.27 53901.38 88888.00 2008-11-01 06:34:55.906 306 17501.25 82.27 53901.41 88888.00 2008-11-01 06:34:56.406 306 17501.20 82.22 53901.27 88888.00 2008-11-01 06:34:56.906 306 17501.15 82.26 53901.22 88888.00 2008-11-01 06:34:57.406 306 17501.15 82.20 53901.30 88888.00 2008-11-01 06:34:57.906 306 17501.18 82.19 53901.39 88888.00 2008-11-01 06:34:58.406 306 17501.23 82.20 53901.41 88888.00 2008-11-01 06:34:58.906 306 17501.18 82.15 53901.34 88888.00 2008-11-01 06:34:59.406 306 17501.13 82.14 53901.31 88888.00 2008-11-01 06:34:59.906 306 17501.03 82.11 53901.25 88888.00 2008-11-01 06:35:00.406 306 17500.97 82.09 53901.24 88888.00 2008-11-01 06:35:00.906 306 17500.91 82.05 53901.24 88888.00 2008-11-01 06:35:01.406 306 17500.84 82.12 53901.31 88888.00 2008-11-01 06:35:01.906 306 17500.96 82.15 53901.30 88888.00 2008-11-01 06:35:02.406 306 17500.91 82.09 53901.30 88888.00 2008-11-01 06:35:02.906 306 17500.89 82.01 53901.31 88888.00 2008-11-01 06:35:03.406 306 17500.82 81.96 53901.33 88888.00 2008-11-01 06:35:03.906 306 17500.81 82.01 53901.33 88888.00 2008-11-01 06:35:04.406 306 17500.81 81.98 53901.35 88888.00 2008-11-01 06:35:04.906 306 17500.84 82.02 53901.36 88888.00 2008-11-01 06:35:05.406 306 17500.86 82.09 53901.31 88888.00 2008-11-01 06:35:05.906 306 17500.89 82.11 53901.30 88888.00 2008-11-01 06:35:06.406 306 17500.87 82.09 53901.36 88888.00 2008-11-01 06:35:06.906 306 17500.82 82.12 53901.33 88888.00 2008-11-01 06:35:07.406 306 17500.81 82.12 53901.35 88888.00 2008-11-01 06:35:07.906 306 17500.84 82.14 53901.47 88888.00 2008-11-01 06:35:08.406 306 17500.74 82.17 53901.47 88888.00 2008-11-01 06:35:08.906 306 17500.67 82.11 53901.43 88888.00 2008-11-01 06:35:09.406 306 17500.74 82.04 53901.50 88888.00 2008-11-01 06:35:09.906 306 17500.81 82.10 53901.48 88888.00 2008-11-01 06:35:10.406 306 17500.76 82.07 53901.55 88888.00 2008-11-01 06:35:10.906 306 17500.73 82.11 53901.50 88888.00 2008-11-01 06:35:11.406 306 17500.66 82.21 53901.38 88888.00 2008-11-01 06:35:11.906 306 17500.70 82.25 53901.23 88888.00 2008-11-01 06:35:12.406 306 17500.68 82.23 53901.28 88888.00 2008-11-01 06:35:12.906 306 17500.71 82.24 53901.24 88888.00 2008-11-01 06:35:13.406 306 17500.69 82.24 53901.32 88888.00 2008-11-01 06:35:13.906 306 17500.69 82.26 53901.33 88888.00 2008-11-01 06:35:14.406 306 17500.73 82.32 53901.38 88888.00 2008-11-01 06:35:14.906 306 17500.76 82.33 53901.33 88888.00 2008-11-01 06:35:15.406 306 17500.77 82.36 53901.37 88888.00 2008-11-01 06:35:15.906 306 17500.77 82.35 53901.33 88888.00 2008-11-01 06:35:16.406 306 17500.80 82.34 53901.31 88888.00 2008-11-01 06:35:16.906 306 17500.81 82.30 53901.41 88888.00 2008-11-01 06:35:17.406 306 17500.80 82.39 53901.39 88888.00 2008-11-01 06:35:17.906 306 17500.73 82.40 53901.38 88888.00 2008-11-01 06:35:18.406 306 17500.77 82.39 53901.22 88888.00 2008-11-01 06:35:18.906 306 17500.81 82.30 53901.28 88888.00 2008-11-01 06:35:19.406 306 17500.82 82.25 53901.26 88888.00 2008-11-01 06:35:19.906 306 17500.91 82.31 53901.28 88888.00 2008-11-01 06:35:20.406 306 17500.80 82.39 53901.32 88888.00 2008-11-01 06:35:20.906 306 17500.79 82.42 53901.35 88888.00 2008-11-01 06:35:21.406 306 17500.76 82.44 53901.30 88888.00 2008-11-01 06:35:21.906 306 17500.72 82.48 53901.23 88888.00 2008-11-01 06:35:22.406 306 17500.73 82.54 53901.11 88888.00 2008-11-01 06:35:22.906 306 17500.73 82.50 53901.12 88888.00 2008-11-01 06:35:23.406 306 17500.80 82.53 53901.15 88888.00 2008-11-01 06:35:23.906 306 17500.91 82.58 53901.14 88888.00 2008-11-01 06:35:24.406 306 17500.99 82.59 53901.17 88888.00 2008-11-01 06:35:24.906 306 17500.99 82.65 53901.14 88888.00 2008-11-01 06:35:25.406 306 17500.98 82.73 53901.10 88888.00 2008-11-01 06:35:25.906 306 17500.98 82.71 53901.16 88888.00 2008-11-01 06:35:26.406 306 17500.99 82.63 53901.23 88888.00 2008-11-01 06:35:26.906 306 17501.12 82.52 53901.25 88888.00 2008-11-01 06:35:27.406 306 17501.11 82.48 53901.28 88888.00 2008-11-01 06:35:27.906 306 17501.08 82.55 53901.31 88888.00 2008-11-01 06:35:28.406 306 17501.04 82.63 53901.36 88888.00 2008-11-01 06:35:28.906 306 17501.07 82.56 53901.39 88888.00 2008-11-01 06:35:29.406 306 17501.02 82.56 53901.34 88888.00 2008-11-01 06:35:29.906 306 17501.01 82.63 53901.24 88888.00 2008-11-01 06:35:30.406 306 17501.00 82.68 53901.16 88888.00 2008-11-01 06:35:30.906 306 17501.13 82.69 53901.19 88888.00 2008-11-01 06:35:31.406 306 17501.34 82.65 53901.19 88888.00 2008-11-01 06:35:31.906 306 17501.23 82.63 53901.15 88888.00 2008-11-01 06:35:32.406 306 17501.23 82.63 53901.20 88888.00 2008-11-01 06:35:32.906 306 17501.11 82.68 53901.25 88888.00 2008-11-01 06:35:33.406 306 17501.05 82.70 53901.22 88888.00 2008-11-01 06:35:33.906 306 17501.14 82.74 53901.24 88888.00 2008-11-01 06:35:34.406 306 17501.15 82.74 53901.31 88888.00 2008-11-01 06:35:34.906 306 17501.15 82.75 53901.27 88888.00 2008-11-01 06:35:35.406 306 17501.12 82.76 53901.35 88888.00 2008-11-01 06:35:35.906 306 17501.10 82.68 53901.42 88888.00 2008-11-01 06:35:36.406 306 17501.07 82.68 53901.36 88888.00 2008-11-01 06:35:36.906 306 17501.09 82.66 53901.35 88888.00 2008-11-01 06:35:37.406 306 17501.24 82.66 53901.39 88888.00 2008-11-01 06:35:37.906 306 17501.28 82.69 53901.39 88888.00 2008-11-01 06:35:38.406 306 17501.28 82.65 53901.31 88888.00 2008-11-01 06:35:38.906 306 17501.21 82.69 53901.30 88888.00 2008-11-01 06:35:39.406 306 17501.22 82.72 53901.34 88888.00 2008-11-01 06:35:39.906 306 17501.22 82.70 53901.48 88888.00 2008-11-01 06:35:40.406 306 17501.23 82.73 53901.45 88888.00 2008-11-01 06:35:40.906 306 17501.15 82.72 53901.41 88888.00 2008-11-01 06:35:41.406 306 17501.07 82.74 53901.42 88888.00 2008-11-01 06:35:41.906 306 17501.01 82.68 53901.33 88888.00 2008-11-01 06:35:42.406 306 17501.04 82.72 53901.31 88888.00 2008-11-01 06:35:42.906 306 17501.07 82.82 53901.32 88888.00 2008-11-01 06:35:43.406 306 17501.13 82.78 53901.34 88888.00 2008-11-01 06:35:43.906 306 17501.19 82.80 53901.35 88888.00 2008-11-01 06:35:44.406 306 17501.07 82.82 53901.30 88888.00 2008-11-01 06:35:44.906 306 17500.99 82.80 53901.32 88888.00 2008-11-01 06:35:45.406 306 17500.96 82.80 53901.31 88888.00 2008-11-01 06:35:45.906 306 17501.04 82.81 53901.30 88888.00 2008-11-01 06:35:46.406 306 17501.11 82.79 53901.36 88888.00 2008-11-01 06:35:46.906 306 17501.02 82.76 53901.44 88888.00 2008-11-01 06:35:47.406 306 17501.07 82.76 53901.38 88888.00 2008-11-01 06:35:47.906 306 17501.09 82.78 53901.39 88888.00 2008-11-01 06:35:48.406 306 17501.00 82.80 53901.30 88888.00 2008-11-01 06:35:48.906 306 17500.96 82.79 53901.36 88888.00 2008-11-01 06:35:49.406 306 17501.00 82.75 53901.42 88888.00 2008-11-01 06:35:49.906 306 17500.90 82.88 53901.45 88888.00 2008-11-01 06:35:50.406 306 17500.87 82.87 53901.47 88888.00 2008-11-01 06:35:50.906 306 17500.87 82.85 53901.52 88888.00 2008-11-01 06:35:51.406 306 17500.92 82.85 53901.41 88888.00 2008-11-01 06:35:51.906 306 17500.92 82.84 53901.38 88888.00 2008-11-01 06:35:52.406 306 17500.94 82.82 53901.25 88888.00 2008-11-01 06:35:52.906 306 17500.99 82.85 53901.20 88888.00 2008-11-01 06:35:53.406 306 17500.97 82.87 53901.26 88888.00 2008-11-01 06:35:53.906 306 17501.02 82.88 53901.43 88888.00 2008-11-01 06:35:54.406 306 17501.03 82.94 53901.39 88888.00 2008-11-01 06:35:54.906 306 17500.96 82.94 53901.44 88888.00 2008-11-01 06:35:55.406 306 17500.86 82.89 53901.55 88888.00 2008-11-01 06:35:55.906 306 17500.81 82.82 53901.53 88888.00 2008-11-01 06:35:56.406 306 17500.93 82.79 53901.56 88888.00 2008-11-01 06:35:56.906 306 17500.96 82.81 53901.57 88888.00 2008-11-01 06:35:57.406 306 17500.87 82.81 53901.52 88888.00 2008-11-01 06:35:57.906 306 17500.90 82.88 53901.49 88888.00 2008-11-01 06:35:58.406 306 17500.80 82.91 53901.43 88888.00 2008-11-01 06:35:58.906 306 17500.77 82.90 53901.39 88888.00 2008-11-01 06:35:59.406 306 17500.76 82.89 53901.43 88888.00 2008-11-01 06:35:59.906 306 17500.67 82.85 53901.49 88888.00 2008-11-01 06:36:00.406 306 17500.64 82.85 53901.57 88888.00 2008-11-01 06:36:00.906 306 17500.60 82.83 53901.59 88888.00 2008-11-01 06:36:01.406 306 17500.60 82.87 53901.49 88888.00 2008-11-01 06:36:01.906 306 17500.57 82.90 53901.52 88888.00 2008-11-01 06:36:02.406 306 17500.50 82.89 53901.59 88888.00 2008-11-01 06:36:02.906 306 17500.51 82.90 53901.59 88888.00 2008-11-01 06:36:03.406 306 17500.57 82.85 53901.52 88888.00 2008-11-01 06:36:03.906 306 17500.56 82.93 53901.43 88888.00 2008-11-01 06:36:04.406 306 17500.48 82.90 53901.41 88888.00 2008-11-01 06:36:04.906 306 17500.52 82.88 53901.41 88888.00 2008-11-01 06:36:05.406 306 17500.63 82.88 53901.49 88888.00 2008-11-01 06:36:05.906 306 17500.61 82.92 53901.57 88888.00 2008-11-01 06:36:06.406 306 17500.55 82.92 53901.65 88888.00 2008-11-01 06:36:06.906 306 17500.53 82.84 53901.58 88888.00 2008-11-01 06:36:07.406 306 17500.55 82.87 53901.60 88888.00 2008-11-01 06:36:07.906 306 17500.55 82.85 53901.56 88888.00 2008-11-01 06:36:08.406 306 17500.52 82.89 53901.55 88888.00 2008-11-01 06:36:08.906 306 17500.58 82.93 53901.56 88888.00 2008-11-01 06:36:09.406 306 17500.59 82.93 53901.65 88888.00 2008-11-01 06:36:09.906 306 17500.62 82.89 53901.65 88888.00 2008-11-01 06:36:10.406 306 17500.62 82.82 53901.61 88888.00 2008-11-01 06:36:10.906 306 17500.59 82.79 53901.58 88888.00 2008-11-01 06:36:11.406 306 17500.63 82.75 53901.64 88888.00 2008-11-01 06:36:11.906 306 17500.61 82.74 53901.67 88888.00 2008-11-01 06:36:12.406 306 17500.62 82.76 53901.66 88888.00 2008-11-01 06:36:12.906 306 17500.67 82.80 53901.61 88888.00 2008-11-01 06:36:13.406 306 17500.55 82.79 53901.55 88888.00 2008-11-01 06:36:13.906 306 17500.50 82.79 53901.46 88888.00 2008-11-01 06:36:14.406 306 17500.62 82.82 53901.45 88888.00 2008-11-01 06:36:14.906 306 17500.72 82.84 53901.53 88888.00 2008-11-01 06:36:15.406 306 17500.68 82.80 53901.58 88888.00 2008-11-01 06:36:15.906 306 17500.64 82.75 53901.53 88888.00 2008-11-01 06:36:16.406 306 17500.62 82.79 53901.48 88888.00 2008-11-01 06:36:16.906 306 17500.66 82.75 53901.55 88888.00 2008-11-01 06:36:17.406 306 17500.71 82.71 53901.61 88888.00 2008-11-01 06:36:17.906 306 17500.77 82.76 53901.53 88888.00 2008-11-01 06:36:18.406 306 17500.80 82.83 53901.55 88888.00 2008-11-01 06:36:18.906 306 17500.79 82.83 53901.53 88888.00 2008-11-01 06:36:19.406 306 17500.83 82.83 53901.41 88888.00 2008-11-01 06:36:19.906 306 17500.83 82.84 53901.46 88888.00 2008-11-01 06:36:20.406 306 17500.77 82.75 53901.46 88888.00 2008-11-01 06:36:20.906 306 17500.73 82.72 53901.55 88888.00 2008-11-01 06:36:21.406 306 17500.74 82.79 53901.49 88888.00 2008-11-01 06:36:21.906 306 17500.76 82.82 53901.48 88888.00 2008-11-01 06:36:22.406 306 17500.69 82.78 53901.39 88888.00 2008-11-01 06:36:22.906 306 17500.56 82.73 53901.46 88888.00 2008-11-01 06:36:23.406 306 17500.58 82.66 53901.64 88888.00 2008-11-01 06:36:23.906 306 17500.71 82.68 53901.67 88888.00 2008-11-01 06:36:24.406 306 17500.67 82.75 53901.57 88888.00 2008-11-01 06:36:24.906 306 17500.70 82.82 53901.54 88888.00 2008-11-01 06:36:25.406 306 17500.68 82.79 53901.58 88888.00 2008-11-01 06:36:25.906 306 17500.68 82.83 53901.56 88888.00 2008-11-01 06:36:26.406 306 17500.70 82.82 53901.50 88888.00 2008-11-01 06:36:26.906 306 17500.70 82.85 53901.48 88888.00 2008-11-01 06:36:27.406 306 17500.69 82.84 53901.43 88888.00 2008-11-01 06:36:27.906 306 17500.73 82.82 53901.47 88888.00 2008-11-01 06:36:28.406 306 17500.74 82.76 53901.55 88888.00 2008-11-01 06:36:28.906 306 17500.73 82.75 53901.59 88888.00 2008-11-01 06:36:29.406 306 17500.76 82.78 53901.55 88888.00 2008-11-01 06:36:29.906 306 17500.74 82.81 53901.59 88888.00 2008-11-01 06:36:30.406 306 17500.73 82.84 53901.56 88888.00 2008-11-01 06:36:30.906 306 17500.70 82.84 53901.46 88888.00 2008-11-01 06:36:31.406 306 17500.80 82.84 53901.45 88888.00 2008-11-01 06:36:31.906 306 17500.79 82.88 53901.43 88888.00 2008-11-01 06:36:32.406 306 17500.81 82.90 53901.42 88888.00 2008-11-01 06:36:32.906 306 17500.86 82.91 53901.49 88888.00 2008-11-01 06:36:33.406 306 17500.78 82.93 53901.47 88888.00 2008-11-01 06:36:33.906 306 17500.77 82.95 53901.44 88888.00 2008-11-01 06:36:34.406 306 17500.82 82.92 53901.38 88888.00 2008-11-01 06:36:34.906 306 17500.84 82.95 53901.49 88888.00 2008-11-01 06:36:35.406 306 17500.83 83.01 53901.55 88888.00 2008-11-01 06:36:35.906 306 17500.83 83.08 53901.59 88888.00 2008-11-01 06:36:36.406 306 17500.83 83.09 53901.59 88888.00 2008-11-01 06:36:36.906 306 17500.83 83.08 53901.65 88888.00 2008-11-01 06:36:37.406 306 17500.82 83.07 53901.50 88888.00 2008-11-01 06:36:37.906 306 17500.77 83.11 53901.38 88888.00 2008-11-01 06:36:38.406 306 17500.80 83.10 53901.38 88888.00 2008-11-01 06:36:38.906 306 17500.90 83.00 53901.28 88888.00 2008-11-01 06:36:39.406 306 17500.80 83.01 53901.36 88888.00 2008-11-01 06:36:39.906 306 17500.86 83.13 53901.46 88888.00 2008-11-01 06:36:40.406 306 17500.82 83.15 53901.42 88888.00 2008-11-01 06:36:40.906 306 17500.84 83.15 53901.50 88888.00 2008-11-01 06:36:41.406 306 17500.83 83.22 53901.54 88888.00 2008-11-01 06:36:41.906 306 17500.79 83.22 53901.45 88888.00 2008-11-01 06:36:42.406 306 17500.91 83.23 53901.38 88888.00 2008-11-01 06:36:42.906 306 17501.00 83.21 53901.34 88888.00 2008-11-01 06:36:43.406 306 17500.98 83.22 53901.25 88888.00 2008-11-01 06:36:43.906 306 17500.88 83.20 53901.37 88888.00 2008-11-01 06:36:44.406 306 17500.83 83.21 53901.38 88888.00 2008-11-01 06:36:44.906 306 17500.79 83.26 53901.45 88888.00 2008-11-01 06:36:45.406 306 17500.77 83.22 53901.53 88888.00 2008-11-01 06:36:45.906 306 17500.73 83.13 53901.58 88888.00 2008-11-01 06:36:46.406 306 17500.71 83.24 53901.52 88888.00 2008-11-01 06:36:46.906 306 17500.72 83.26 53901.45 88888.00 2008-11-01 06:36:47.406 306 17500.78 83.22 53901.47 88888.00 2008-11-01 06:36:47.906 306 17500.73 83.22 53901.48 88888.00 2008-11-01 06:36:48.406 306 17500.74 83.21 53901.57 88888.00 2008-11-01 06:36:48.906 306 17500.79 83.26 53901.65 88888.00 2008-11-01 06:36:49.406 306 17500.77 83.19 53901.64 88888.00 2008-11-01 06:36:49.906 306 17500.80 83.20 53901.53 88888.00 2008-11-01 06:36:50.406 306 17500.80 83.23 53901.44 88888.00 2008-11-01 06:36:50.906 306 17500.77 83.24 53901.45 88888.00 2008-11-01 06:36:51.406 306 17500.78 83.29 53901.48 88888.00 2008-11-01 06:36:51.906 306 17500.62 83.31 53901.54 88888.00 2008-11-01 06:36:52.406 306 17500.63 83.26 53901.44 88888.00 2008-11-01 06:36:52.906 306 17500.72 83.21 53901.39 88888.00 2008-11-01 06:36:53.406 306 17500.66 83.20 53901.48 88888.00 2008-11-01 06:36:53.906 306 17500.70 83.11 53901.48 88888.00 2008-11-01 06:36:54.406 306 17500.61 83.03 53901.44 88888.00 2008-11-01 06:36:54.906 306 17500.57 83.11 53901.43 88888.00 2008-11-01 06:36:55.406 306 17500.60 83.07 53901.47 88888.00 2008-11-01 06:36:55.906 306 17500.52 83.12 53901.47 88888.00 2008-11-01 06:36:56.406 306 17500.38 83.05 53901.60 88888.00 2008-11-01 06:36:56.906 306 17500.41 83.00 53901.56 88888.00 2008-11-01 06:36:57.406 306 17500.43 83.07 53901.48 88888.00 2008-11-01 06:36:57.906 306 17500.41 83.05 53901.58 88888.00 2008-11-01 06:36:58.406 306 17500.46 83.04 53901.61 88888.00 2008-11-01 06:36:58.906 306 17500.38 83.03 53901.58 88888.00 2008-11-01 06:36:59.406 306 17500.36 82.98 53901.57 88888.00 2008-11-01 06:36:59.906 306 17500.38 82.92 53901.58 88888.00 2008-11-01 06:37:00.406 306 17500.33 82.92 53901.61 88888.00 2008-11-01 06:37:00.906 306 17500.40 82.93 53901.57 88888.00 2008-11-01 06:37:01.406 306 17500.41 82.82 53901.53 88888.00 2008-11-01 06:37:01.906 306 17500.41 82.81 53901.57 88888.00 2008-11-01 06:37:02.406 306 17500.46 82.79 53901.55 88888.00 2008-11-01 06:37:02.906 306 17500.38 82.78 53901.54 88888.00 2008-11-01 06:37:03.406 306 17500.35 82.82 53901.52 88888.00 2008-11-01 06:37:03.906 306 17500.35 82.72 53901.49 88888.00 2008-11-01 06:37:04.406 306 17500.29 82.71 53901.58 88888.00 2008-11-01 06:37:04.906 306 17500.36 82.72 53901.60 88888.00 2008-11-01 06:37:05.406 306 17500.46 82.68 53901.66 88888.00 2008-11-01 06:37:05.906 306 17500.41 82.72 53901.66 88888.00 2008-11-01 06:37:06.406 306 17500.40 82.75 53901.64 88888.00 2008-11-01 06:37:06.906 306 17500.36 82.71 53901.70 88888.00 2008-11-01 06:37:07.406 306 17500.37 82.66 53901.72 88888.00 2008-11-01 06:37:07.906 306 17500.41 82.66 53901.67 88888.00 2008-11-01 06:37:08.406 306 17500.38 82.72 53901.56 88888.00 2008-11-01 06:37:08.906 306 17500.38 82.68 53901.64 88888.00 2008-11-01 06:37:09.406 306 17500.39 82.59 53901.67 88888.00 2008-11-01 06:37:09.906 306 17500.38 82.60 53901.69 88888.00 2008-11-01 06:37:10.406 306 17500.33 82.65 53901.61 88888.00 2008-11-01 06:37:10.906 306 17500.30 82.64 53901.56 88888.00 2008-11-01 06:37:11.406 306 17500.22 82.65 53901.69 88888.00 2008-11-01 06:37:11.906 306 17500.25 82.70 53901.65 88888.00 2008-11-01 06:37:12.406 306 17500.25 82.64 53901.59 88888.00 2008-11-01 06:37:12.906 306 17500.13 82.60 53901.60 88888.00 2008-11-01 06:37:13.406 306 17500.17 82.62 53901.65 88888.00 2008-11-01 06:37:13.906 306 17500.23 82.63 53901.70 88888.00 2008-11-01 06:37:14.406 306 17500.20 82.64 53901.70 88888.00 2008-11-01 06:37:14.906 306 17500.20 82.63 53901.69 88888.00 2008-11-01 06:37:15.406 306 17500.20 82.63 53901.68 88888.00 2008-11-01 06:37:15.906 306 17500.36 82.59 53901.60 88888.00 2008-11-01 06:37:16.406 306 17500.45 82.61 53901.59 88888.00 2008-11-01 06:37:16.906 306 17500.38 82.59 53901.58 88888.00 2008-11-01 06:37:17.406 306 17500.31 82.62 53901.55 88888.00 2008-11-01 06:37:17.906 306 17500.39 82.62 53901.68 88888.00 2008-11-01 06:37:18.406 306 17500.37 82.56 53901.69 88888.00 2008-11-01 06:37:18.906 306 17500.36 82.56 53901.68 88888.00 2008-11-01 06:37:19.406 306 17500.40 82.60 53901.80 88888.00 2008-11-01 06:37:19.906 306 17500.41 82.63 53901.81 88888.00 2008-11-01 06:37:20.406 306 17500.47 82.69 53901.71 88888.00 2008-11-01 06:37:20.906 306 17500.55 82.71 53901.61 88888.00 2008-11-01 06:37:21.406 306 17500.50 82.71 53901.62 88888.00 2008-11-01 06:37:21.906 306 17500.41 82.66 53901.65 88888.00 2008-11-01 06:37:22.406 306 17500.36 82.66 53901.65 88888.00 2008-11-01 06:37:22.906 306 17500.38 82.70 53901.68 88888.00 2008-11-01 06:37:23.406 306 17500.38 82.71 53901.62 88888.00 2008-11-01 06:37:23.906 306 17500.38 82.74 53901.60 88888.00 2008-11-01 06:37:24.406 306 17500.31 82.76 53901.66 88888.00 2008-11-01 06:37:24.906 306 17500.35 82.81 53901.72 88888.00 2008-11-01 06:37:25.406 306 17500.36 82.89 53901.73 88888.00 2008-11-01 06:37:25.906 306 17500.41 82.84 53901.73 88888.00 2008-11-01 06:37:26.406 306 17500.48 82.87 53901.69 88888.00 2008-11-01 06:37:26.906 306 17500.50 82.95 53901.58 88888.00 2008-11-01 06:37:27.406 306 17500.52 82.93 53901.53 88888.00 2008-11-01 06:37:27.906 306 17500.56 82.85 53901.56 88888.00 2008-11-01 06:37:28.406 306 17500.51 82.81 53901.55 88888.00 2008-11-01 06:37:28.906 306 17500.49 82.88 53901.45 88888.00 2008-11-01 06:37:29.406 306 17500.55 82.84 53901.39 88888.00 2008-11-01 06:37:29.906 306 17500.51 82.88 53901.41 88888.00 2008-11-01 06:37:30.406 306 17500.51 82.95 53901.47 88888.00 2008-11-01 06:37:30.906 306 17500.58 83.04 53901.54 88888.00 2008-11-01 06:37:31.406 306 17500.63 83.03 53901.47 88888.00 2008-11-01 06:37:31.906 306 17500.64 82.98 53901.38 88888.00 2008-11-01 06:37:32.406 306 17500.61 82.97 53901.32 88888.00 2008-11-01 06:37:32.906 306 17500.64 82.95 53901.27 88888.00 2008-11-01 06:37:33.406 306 17500.73 83.01 53901.27 88888.00 2008-11-01 06:37:33.906 306 17500.67 83.04 53901.27 88888.00 2008-11-01 06:37:34.406 306 17500.63 83.07 53901.33 88888.00 2008-11-01 06:37:34.906 306 17500.63 83.08 53901.37 88888.00 2008-11-01 06:37:35.406 306 17500.63 83.08 53901.36 88888.00 2008-11-01 06:37:35.906 306 17500.51 83.13 53901.38 88888.00 2008-11-01 06:37:36.406 306 17500.55 83.12 53901.48 88888.00 2008-11-01 06:37:36.906 306 17500.59 83.08 53901.52 88888.00 2008-11-01 06:37:37.406 306 17500.67 83.04 53901.38 88888.00 2008-11-01 06:37:37.906 306 17500.74 83.10 53901.39 88888.00 2008-11-01 06:37:38.406 306 17500.70 83.05 53901.48 88888.00 2008-11-01 06:37:38.906 306 17500.68 83.09 53901.43 88888.00 2008-11-01 06:37:39.406 306 17500.68 83.14 53901.46 88888.00 2008-11-01 06:37:39.906 306 17500.68 83.15 53901.49 88888.00 2008-11-01 06:37:40.406 306 17500.72 83.17 53901.37 88888.00 2008-11-01 06:37:40.906 306 17500.61 83.22 53901.33 88888.00 2008-11-01 06:37:41.406 306 17500.56 83.13 53901.42 88888.00 2008-11-01 06:37:41.906 306 17500.55 83.11 53901.41 88888.00 2008-11-01 06:37:42.406 306 17500.59 83.17 53901.56 88888.00 2008-11-01 06:37:42.906 306 17500.63 83.18 53901.61 88888.00 2008-11-01 06:37:43.406 306 17500.48 83.19 53901.55 88888.00 2008-11-01 06:37:43.906 306 17500.50 83.21 53901.52 88888.00 2008-11-01 06:37:44.406 306 17500.52 83.19 53901.49 88888.00 2008-11-01 06:37:44.906 306 17500.47 83.17 53901.48 88888.00 2008-11-01 06:37:45.406 306 17500.51 83.14 53901.53 88888.00 2008-11-01 06:37:45.906 306 17500.45 83.15 53901.53 88888.00 2008-11-01 06:37:46.406 306 17500.41 83.13 53901.57 88888.00 2008-11-01 06:37:46.906 306 17500.36 83.15 53901.53 88888.00 2008-11-01 06:37:47.403 306 17500.28 83.17 53901.49 88888.00 2008-11-01 06:37:47.903 306 17500.28 83.15 53901.50 88888.00 2008-11-01 06:37:48.403 306 17500.27 83.08 53901.45 88888.00 2008-11-01 06:37:48.903 306 17500.18 83.03 53901.50 88888.00 2008-11-01 06:37:49.403 306 17500.18 83.01 53901.49 88888.00 2008-11-01 06:37:49.903 306 17500.07 83.00 53901.49 88888.00 2008-11-01 06:37:50.403 306 17500.08 83.00 53901.58 88888.00 2008-11-01 06:37:50.903 306 17500.11 83.00 53901.69 88888.00 2008-11-01 06:37:51.403 306 17500.20 83.01 53901.69 88888.00 2008-11-01 06:37:51.903 306 17500.20 83.03 53901.60 88888.00 2008-11-01 06:37:52.403 306 17500.19 83.04 53901.62 88888.00 2008-11-01 06:37:52.903 306 17500.17 82.98 53901.58 88888.00 2008-11-01 06:37:53.403 306 17500.06 82.90 53901.60 88888.00 2008-11-01 06:37:53.903 306 17500.01 82.90 53901.49 88888.00 2008-11-01 06:37:54.403 306 17499.98 82.83 53901.47 88888.00 2008-11-01 06:37:54.903 306 17499.97 82.79 53901.48 88888.00 2008-11-01 06:37:55.403 306 17499.98 82.82 53901.61 88888.00 2008-11-01 06:37:55.903 306 17499.94 82.81 53901.68 88888.00 2008-11-01 06:37:56.403 306 17499.95 82.81 53901.61 88888.00 2008-11-01 06:37:56.903 306 17499.87 82.76 53901.62 88888.00 2008-11-01 06:37:57.403 306 17499.91 82.73 53901.65 88888.00 2008-11-01 06:37:57.903 306 17499.99 82.73 53901.56 88888.00 2008-11-01 06:37:58.403 306 17499.94 82.69 53901.56 88888.00 2008-11-01 06:37:58.903 306 17499.89 82.64 53901.57 88888.00 2008-11-01 06:37:59.403 306 17499.91 82.68 53901.49 88888.00 2008-11-01 06:37:59.903 306 17499.91 82.73 53901.56 88888.00 2008-11-01 06:38:00.403 306 17499.90 82.70 53901.62 88888.00 2008-11-01 06:38:00.903 306 17499.92 82.66 53901.59 88888.00 2008-11-01 06:38:01.403 306 17499.90 82.65 53901.57 88888.00 2008-11-01 06:38:01.903 306 17499.87 82.79 53901.56 88888.00 2008-11-01 06:38:02.403 306 17499.87 82.76 53901.56 88888.00 2008-11-01 06:38:02.903 306 17499.94 82.71 53901.54 88888.00 2008-11-01 06:38:03.403 306 17499.95 82.71 53901.55 88888.00 2008-11-01 06:38:03.903 306 17499.98 82.68 53901.53 88888.00 2008-11-01 06:38:04.403 306 17499.91 82.68 53901.47 88888.00 2008-11-01 06:38:04.903 306 17499.87 82.60 53901.50 88888.00 2008-11-01 06:38:05.403 306 17499.78 82.58 53901.55 88888.00 2008-11-01 06:38:05.903 306 17499.78 82.66 53901.49 88888.00 2008-11-01 06:38:06.403 306 17499.80 82.68 53901.54 88888.00 2008-11-01 06:38:06.903 306 17499.79 82.68 53901.48 88888.00 2008-11-01 06:38:07.403 306 17499.81 82.68 53901.45 88888.00 2008-11-01 06:38:07.903 306 17499.87 82.62 53901.45 88888.00 2008-11-01 06:38:08.403 306 17499.86 82.64 53901.43 88888.00 2008-11-01 06:38:08.903 306 17499.85 82.66 53901.46 88888.00 2008-11-01 06:38:09.403 306 17499.92 82.63 53901.41 88888.00 2008-11-01 06:38:09.903 306 17499.94 82.62 53901.41 88888.00 2008-11-01 06:38:10.403 306 17499.94 82.62 53901.46 88888.00 2008-11-01 06:38:10.903 306 17499.85 82.55 53901.58 88888.00 2008-11-01 06:38:11.403 306 17499.86 82.54 53901.65 88888.00 2008-11-01 06:38:11.903 306 17499.84 82.56 53901.65 88888.00 2008-11-01 06:38:12.403 306 17499.86 82.62 53901.61 88888.00 2008-11-01 06:38:12.903 306 17499.92 82.58 53901.59 88888.00 2008-11-01 06:38:13.403 306 17499.91 82.55 53901.56 88888.00 2008-11-01 06:38:13.903 306 17499.88 82.54 53901.54 88888.00 2008-11-01 06:38:14.403 306 17499.87 82.64 53901.49 88888.00 2008-11-01 06:38:14.903 306 17499.90 82.64 53901.39 88888.00 2008-11-01 06:38:15.403 306 17500.00 82.65 53901.42 88888.00 2008-11-01 06:38:15.903 306 17499.99 82.69 53901.44 88888.00 2008-11-01 06:38:16.403 306 17500.02 82.69 53901.35 88888.00 2008-11-01 06:38:16.903 306 17500.10 82.69 53901.39 88888.00 2008-11-01 06:38:17.403 306 17500.05 82.68 53901.43 88888.00 2008-11-01 06:38:17.903 306 17500.09 82.70 53901.41 88888.00 2008-11-01 06:38:18.403 306 17500.11 82.71 53901.38 88888.00 2008-11-01 06:38:18.903 306 17500.17 82.75 53901.38 88888.00 2008-11-01 06:38:19.403 306 17500.16 82.73 53901.48 88888.00 2008-11-01 06:38:19.903 306 17500.21 82.76 53901.45 88888.00 2008-11-01 06:38:20.403 306 17500.17 82.81 53901.42 88888.00 2008-11-01 06:38:20.903 306 17500.18 82.76 53901.34 88888.00 2008-11-01 06:38:21.403 306 17500.20 82.76 53901.36 88888.00 2008-11-01 06:38:21.903 306 17500.11 82.72 53901.41 88888.00 2008-11-01 06:38:22.403 306 17500.13 82.72 53901.39 88888.00 2008-11-01 06:38:22.903 306 17500.19 82.82 53901.37 88888.00 2008-11-01 06:38:23.403 306 17500.12 82.85 53901.36 88888.00 2008-11-01 06:38:23.903 306 17500.05 82.83 53901.32 88888.00 2008-11-01 06:38:24.403 306 17500.13 82.74 53901.35 88888.00 2008-11-01 06:38:24.903 306 17500.20 82.65 53901.41 88888.00 2008-11-01 06:38:25.403 306 17500.22 82.70 53901.54 88888.00 2008-11-01 06:38:25.903 306 17500.39 82.74 53901.49 88888.00 2008-11-01 06:38:26.403 306 17500.35 82.74 53901.45 88888.00 2008-11-01 06:38:26.903 306 17500.27 82.81 53901.24 88888.00 2008-11-01 06:38:27.403 306 17500.19 82.85 53901.32 88888.00 2008-11-01 06:38:27.903 306 17500.25 82.88 53901.42 88888.00 2008-11-01 06:38:28.403 306 17500.31 82.83 53901.33 88888.00 2008-11-01 06:38:28.903 306 17500.27 82.84 53901.36 88888.00 2008-11-01 06:38:29.403 306 17500.29 82.88 53901.38 88888.00 2008-11-01 06:38:29.903 306 17500.29 82.92 53901.35 88888.00 2008-11-01 06:38:30.403 306 17500.17 82.93 53901.36 88888.00 2008-11-01 06:38:30.903 306 17500.13 82.88 53901.38 88888.00 2008-11-01 06:38:31.403 306 17500.17 82.89 53901.38 88888.00 2008-11-01 06:38:31.903 306 17500.22 82.88 53901.33 88888.00 2008-11-01 06:38:32.403 306 17500.20 82.88 53901.45 88888.00 2008-11-01 06:38:32.903 306 17500.17 82.89 53901.47 88888.00 2008-11-01 06:38:33.403 306 17500.12 82.88 53901.39 88888.00 2008-11-01 06:38:33.903 306 17500.07 82.90 53901.32 88888.00 2008-11-01 06:38:34.403 306 17500.11 83.02 53901.37 88888.00 2008-11-01 06:38:34.903 306 17500.12 83.01 53901.43 88888.00 2008-11-01 06:38:35.403 306 17500.07 82.95 53901.38 88888.00 2008-11-01 06:38:35.903 306 17500.06 82.98 53901.45 88888.00 2008-11-01 06:38:36.403 306 17500.05 82.94 53901.44 88888.00 2008-11-01 06:38:36.903 306 17500.06 82.99 53901.43 88888.00 2008-11-01 06:38:37.403 306 17500.06 83.08 53901.39 88888.00 2008-11-01 06:38:37.903 306 17500.08 83.10 53901.45 88888.00 2008-11-01 06:38:38.403 306 17500.20 83.07 53901.45 88888.00 2008-11-01 06:38:38.903 306 17500.19 83.03 53901.44 88888.00 2008-11-01 06:38:39.403 306 17500.12 83.04 53901.38 88888.00 2008-11-01 06:38:39.903 306 17500.12 83.09 53901.41 88888.00 2008-11-01 06:38:40.403 306 17500.05 83.12 53901.39 88888.00 2008-11-01 06:38:40.903 306 17500.06 83.05 53901.36 88888.00 2008-11-01 06:38:41.403 306 17500.09 83.02 53901.30 88888.00 2008-11-01 06:38:41.903 306 17500.09 83.07 53901.47 88888.00 2008-11-01 06:38:42.403 306 17500.00 83.07 53901.41 88888.00 2008-11-01 06:38:42.903 306 17500.01 83.05 53901.47 88888.00 2008-11-01 06:38:43.403 306 17500.04 83.02 53901.53 88888.00 2008-11-01 06:38:43.903 306 17500.06 83.08 53901.54 88888.00 2008-11-01 06:38:44.403 306 17500.06 83.12 53901.59 88888.00 2008-11-01 06:38:44.903 306 17500.08 83.12 53901.46 88888.00 2008-11-01 06:38:45.403 306 17500.06 83.10 53901.41 88888.00 2008-11-01 06:38:45.903 306 17500.07 83.07 53901.45 88888.00 2008-11-01 06:38:46.403 306 17500.11 83.05 53901.38 88888.00 2008-11-01 06:38:46.903 306 17500.13 83.08 53901.39 88888.00 2008-11-01 06:38:47.403 306 17500.05 83.11 53901.55 88888.00 2008-11-01 06:38:47.903 306 17499.99 83.14 53901.56 88888.00 2008-11-01 06:38:48.403 306 17499.94 83.05 53901.53 88888.00 2008-11-01 06:38:48.903 306 17500.02 82.99 53901.44 88888.00 2008-11-01 06:38:49.403 306 17500.04 83.05 53901.52 88888.00 2008-11-01 06:38:49.903 306 17500.02 83.08 53901.58 88888.00 2008-11-01 06:38:50.403 306 17500.05 83.08 53901.60 88888.00 2008-11-01 06:38:50.903 306 17499.99 83.05 53901.50 88888.00 2008-11-01 06:38:51.403 306 17499.87 83.03 53901.49 88888.00 2008-11-01 06:38:51.903 306 17499.82 83.03 53901.56 88888.00 2008-11-01 06:38:52.403 306 17499.95 83.03 53901.57 88888.00 2008-11-01 06:38:52.903 306 17500.04 83.04 53901.53 88888.00 2008-11-01 06:38:53.403 306 17499.97 83.05 53901.49 88888.00 2008-11-01 06:38:53.903 306 17499.96 83.02 53901.50 88888.00 2008-11-01 06:38:54.403 306 17499.96 83.01 53901.50 88888.00 2008-11-01 06:38:54.903 306 17499.98 83.04 53901.50 88888.00 2008-11-01 06:38:55.403 306 17499.99 83.07 53901.53 88888.00 2008-11-01 06:38:55.903 306 17499.96 83.04 53901.54 88888.00 2008-11-01 06:38:56.403 306 17500.00 82.98 53901.45 88888.00 2008-11-01 06:38:56.903 306 17499.92 83.00 53901.54 88888.00 2008-11-01 06:38:57.403 306 17499.92 83.02 53901.39 88888.00 2008-11-01 06:38:57.903 306 17499.95 83.04 53901.34 88888.00 2008-11-01 06:38:58.403 306 17499.88 83.02 53901.43 88888.00 2008-11-01 06:38:58.903 306 17499.89 83.10 53901.42 88888.00 2008-11-01 06:38:59.403 306 17499.95 83.08 53901.46 88888.00 2008-11-01 06:38:59.903 306 17499.95 83.10 53901.49 88888.00 2008-11-01 06:39:00.403 306 17499.91 83.05 53901.52 88888.00 2008-11-01 06:39:00.903 306 17499.98 82.99 53901.49 88888.00 2008-11-01 06:39:01.403 306 17499.95 82.99 53901.47 88888.00 2008-11-01 06:39:01.903 306 17499.80 83.03 53901.48 88888.00 2008-11-01 06:39:02.403 306 17499.80 83.00 53901.47 88888.00 2008-11-01 06:39:02.903 306 17499.85 83.00 53901.47 88888.00 2008-11-01 06:39:03.403 306 17499.91 83.01 53901.38 88888.00 2008-11-01 06:39:03.903 306 17500.01 83.02 53901.46 88888.00 2008-11-01 06:39:04.403 306 17500.04 83.04 53901.50 88888.00 2008-11-01 06:39:04.903 306 17499.97 83.01 53901.44 88888.00 2008-11-01 06:39:05.403 306 17500.02 82.91 53901.52 88888.00 2008-11-01 06:39:05.903 306 17499.97 82.91 53901.55 88888.00 2008-11-01 06:39:06.403 306 17499.92 82.90 53901.49 88888.00 2008-11-01 06:39:06.903 306 17499.95 82.88 53901.49 88888.00 2008-11-01 06:39:07.403 306 17499.92 82.92 53901.52 88888.00 2008-11-01 06:39:07.903 306 17499.95 82.91 53901.50 88888.00 2008-11-01 06:39:08.403 306 17499.94 82.88 53901.56 88888.00 2008-11-01 06:39:08.903 306 17499.85 82.92 53901.50 88888.00 2008-11-01 06:39:09.403 306 17499.88 82.93 53901.47 88888.00 2008-11-01 06:39:09.903 306 17499.90 82.87 53901.39 88888.00 2008-11-01 06:39:10.403 306 17499.92 82.80 53901.35 88888.00 2008-11-01 06:39:10.903 306 17499.97 82.90 53901.45 88888.00 2008-11-01 06:39:11.403 306 17499.94 82.89 53901.43 88888.00 2008-11-01 06:39:11.903 306 17499.88 82.90 53901.46 88888.00 2008-11-01 06:39:12.403 306 17499.92 82.94 53901.46 88888.00 2008-11-01 06:39:12.903 306 17499.88 82.91 53901.42 88888.00 2008-11-01 06:39:13.403 306 17499.85 82.89 53901.37 88888.00 2008-11-01 06:39:13.903 306 17499.77 82.90 53901.38 88888.00 2008-11-01 06:39:14.403 306 17499.80 82.99 53901.39 88888.00 2008-11-01 06:39:14.903 306 17499.81 83.00 53901.38 88888.00 2008-11-01 06:39:15.403 306 17499.79 82.92 53901.34 88888.00 2008-11-01 06:39:15.903 306 17499.81 82.99 53901.32 88888.00 2008-11-01 06:39:16.403 306 17499.81 83.02 53901.34 88888.00 2008-11-01 06:39:16.903 306 17499.85 82.99 53901.45 88888.00 2008-11-01 06:39:17.403 306 17499.87 83.00 53901.35 88888.00 2008-11-01 06:39:17.903 306 17499.86 83.01 53901.36 88888.00 2008-11-01 06:39:18.403 306 17499.82 82.98 53901.33 88888.00 2008-11-01 06:39:18.903 306 17499.84 82.95 53901.32 88888.00 2008-11-01 06:39:19.403 306 17499.87 83.02 53901.36 88888.00 2008-11-01 06:39:19.903 306 17499.84 83.07 53901.39 88888.00 2008-11-01 06:39:20.403 306 17499.88 83.02 53901.41 88888.00 2008-11-01 06:39:20.903 306 17499.82 83.04 53901.30 88888.00 2008-11-01 06:39:21.403 306 17499.85 83.07 53901.23 88888.00 2008-11-01 06:39:21.903 306 17499.88 83.10 53901.35 88888.00 2008-11-01 06:39:22.403 306 17499.97 83.10 53901.34 88888.00 2008-11-01 06:39:22.903 306 17499.94 83.17 53901.38 88888.00 2008-11-01 06:39:23.403 306 17499.98 83.19 53901.43 88888.00 2008-11-01 06:39:23.903 306 17500.00 83.19 53901.38 88888.00 2008-11-01 06:39:24.403 306 17500.02 83.20 53901.36 88888.00 2008-11-01 06:39:24.903 306 17500.05 83.21 53901.42 88888.00 2008-11-01 06:39:25.403 306 17499.95 83.17 53901.37 88888.00 2008-11-01 06:39:25.903 306 17499.92 83.21 53901.41 88888.00 2008-11-01 06:39:26.403 306 17499.89 83.21 53901.38 88888.00 2008-11-01 06:39:26.903 306 17499.89 83.23 53901.28 88888.00 2008-11-01 06:39:27.403 306 17499.89 83.20 53901.24 88888.00 2008-11-01 06:39:27.903 306 17499.95 83.18 53901.32 88888.00 2008-11-01 06:39:28.403 306 17499.96 83.22 53901.31 88888.00 2008-11-01 06:39:28.903 306 17500.06 83.20 53901.30 88888.00 2008-11-01 06:39:29.403 306 17500.08 83.24 53901.28 88888.00 2008-11-01 06:39:29.903 306 17500.05 83.26 53901.38 88888.00 2008-11-01 06:39:30.403 306 17500.02 83.19 53901.38 88888.00 2008-11-01 06:39:30.903 306 17499.99 83.13 53901.42 88888.00 2008-11-01 06:39:31.403 306 17500.02 83.17 53901.34 88888.00 2008-11-01 06:39:31.903 306 17499.98 83.20 53901.27 88888.00 2008-11-01 06:39:32.403 306 17499.92 83.19 53901.20 88888.00 2008-11-01 06:39:32.903 306 17500.02 83.22 53901.30 88888.00 2008-11-01 06:39:33.403 306 17500.11 83.28 53901.34 88888.00 2008-11-01 06:39:33.903 306 17500.09 83.29 53901.31 88888.00 2008-11-01 06:39:34.403 306 17499.99 83.27 53901.23 88888.00 2008-11-01 06:39:34.903 306 17500.04 83.34 53901.15 88888.00 2008-11-01 06:39:35.403 306 17499.91 83.41 53901.20 88888.00 2008-11-01 06:39:35.903 306 17499.94 83.34 53901.25 88888.00 2008-11-01 06:39:36.403 306 17499.92 83.34 53901.32 88888.00 2008-11-01 06:39:36.903 306 17499.91 83.36 53901.26 88888.00 2008-11-01 06:39:37.403 306 17499.95 83.41 53901.22 88888.00 2008-11-01 06:39:37.903 306 17499.94 83.42 53901.26 88888.00 2008-11-01 06:39:38.403 306 17499.92 83.40 53901.28 88888.00 2008-11-01 06:39:38.903 306 17499.98 83.37 53901.31 88888.00 2008-11-01 06:39:39.403 306 17500.05 83.40 53901.20 88888.00 2008-11-01 06:39:39.903 306 17500.07 83.41 53901.21 88888.00 2008-11-01 06:39:40.403 306 17500.10 83.42 53901.34 88888.00 2008-11-01 06:39:40.903 306 17500.12 83.41 53901.37 88888.00 2008-11-01 06:39:41.403 306 17500.06 83.47 53901.32 88888.00 2008-11-01 06:39:41.903 306 17500.12 83.44 53901.28 88888.00 2008-11-01 06:39:42.403 306 17500.17 83.37 53901.32 88888.00 2008-11-01 06:39:42.903 306 17500.19 83.38 53901.32 88888.00 2008-11-01 06:39:43.403 306 17500.19 83.40 53901.26 88888.00 2008-11-01 06:39:43.903 306 17500.22 83.48 53901.32 88888.00 2008-11-01 06:39:44.403 306 17500.15 83.48 53901.35 88888.00 2008-11-01 06:39:44.903 306 17500.11 83.44 53901.38 88888.00 2008-11-01 06:39:45.403 306 17500.13 83.49 53901.35 88888.00 2008-11-01 06:39:45.903 306 17500.18 83.48 53901.25 88888.00 2008-11-01 06:39:46.403 306 17500.20 83.46 53901.14 88888.00 2008-11-01 06:39:46.903 306 17500.13 83.47 53901.13 88888.00 2008-11-01 06:39:47.403 306 17500.17 83.52 53901.20 88888.00 2008-11-01 06:39:47.903 306 17500.20 83.43 53901.19 88888.00 2008-11-01 06:39:48.403 306 17500.13 83.40 53901.19 88888.00 2008-11-01 06:39:48.903 306 17500.11 83.30 53901.24 88888.00 2008-11-01 06:39:49.403 306 17500.05 83.34 53901.23 88888.00 2008-11-01 06:39:49.903 306 17500.06 83.31 53901.22 88888.00 2008-11-01 06:39:50.403 306 17500.05 83.27 53901.22 88888.00 2008-11-01 06:39:50.903 306 17500.10 83.37 53901.16 88888.00 2008-11-01 06:39:51.403 306 17500.08 83.34 53901.28 88888.00 2008-11-01 06:39:51.903 306 17499.97 83.26 53901.27 88888.00 2008-11-01 06:39:52.403 306 17500.04 83.22 53901.22 88888.00 2008-11-01 06:39:52.903 306 17500.09 83.22 53901.27 88888.00 2008-11-01 06:39:53.403 306 17499.99 83.24 53901.31 88888.00 2008-11-01 06:39:53.903 306 17500.00 83.29 53901.24 88888.00 2008-11-01 06:39:54.403 306 17499.98 83.31 53901.31 88888.00 2008-11-01 06:39:54.903 306 17500.04 83.26 53901.34 88888.00 2008-11-01 06:39:55.403 306 17500.02 83.30 53901.32 88888.00 2008-11-01 06:39:55.903 306 17499.97 83.27 53901.37 88888.00 2008-11-01 06:39:56.403 306 17500.04 83.28 53901.43 88888.00 2008-11-01 06:39:56.903 306 17500.00 83.34 53901.36 88888.00 2008-11-01 06:39:57.403 306 17499.99 83.33 53901.32 88888.00 2008-11-01 06:39:57.903 306 17499.98 83.21 53901.37 88888.00 2008-11-01 06:39:58.403 306 17500.01 83.19 53901.32 88888.00 2008-11-01 06:39:58.903 306 17500.01 83.23 53901.36 88888.00 2008-11-01 06:39:59.403 306 17500.02 83.23 53901.41 88888.00 2008-11-01 06:39:59.903 306 17500.05 83.20 53901.35 88888.00 2008-11-01 06:40:00.403 306 17500.01 83.18 53901.24 88888.00 2008-11-01 06:40:00.903 306 17500.06 83.17 53901.22 88888.00 2008-11-01 06:40:01.403 306 17499.98 83.15 53901.25 88888.00 2008-11-01 06:40:01.903 306 17499.90 83.10 53901.28 88888.00 2008-11-01 06:40:02.403 306 17499.90 83.10 53901.36 88888.00 2008-11-01 06:40:02.903 306 17499.94 83.07 53901.38 88888.00 2008-11-01 06:40:03.403 306 17500.01 83.12 53901.44 88888.00 2008-11-01 06:40:03.903 306 17499.94 83.04 53901.41 88888.00 2008-11-01 06:40:04.403 306 17499.92 82.99 53901.47 88888.00 2008-11-01 06:40:04.903 306 17499.92 83.03 53901.45 88888.00 2008-11-01 06:40:05.403 306 17499.82 83.08 53901.46 88888.00 2008-11-01 06:40:05.903 306 17499.79 83.07 53901.44 88888.00 2008-11-01 06:40:06.403 306 17499.84 83.10 53901.43 88888.00 2008-11-01 06:40:06.903 306 17499.81 83.13 53901.41 88888.00 2008-11-01 06:40:07.403 306 17499.87 83.09 53901.36 88888.00 2008-11-01 06:40:07.903 306 17499.78 83.08 53901.30 88888.00 2008-11-01 06:40:08.403 306 17499.85 83.15 53901.32 88888.00 2008-11-01 06:40:08.903 306 17499.82 83.19 53901.31 88888.00 2008-11-01 06:40:09.403 306 17499.85 83.20 53901.26 88888.00 2008-11-01 06:40:09.903 306 17499.87 83.18 53901.25 88888.00 2008-11-01 06:40:10.403 306 17499.90 83.17 53901.28 88888.00 2008-11-01 06:40:10.903 306 17499.89 83.21 53901.37 88888.00 2008-11-01 06:40:11.403 306 17499.85 83.30 53901.37 88888.00 2008-11-01 06:40:11.903 306 17499.89 83.24 53901.34 88888.00 2008-11-01 06:40:12.403 306 17499.94 83.21 53901.32 88888.00 2008-11-01 06:40:12.903 306 17499.82 83.28 53901.38 88888.00 2008-11-01 06:40:13.403 306 17499.78 83.27 53901.32 88888.00 2008-11-01 06:40:13.903 306 17499.75 83.24 53901.20 88888.00 2008-11-01 06:40:14.403 306 17499.79 83.14 53901.39 88888.00 2008-11-01 06:40:14.903 306 17499.82 83.20 53901.47 88888.00 2008-11-01 06:40:15.403 306 17499.82 83.22 53901.44 88888.00 2008-11-01 06:40:15.903 306 17499.85 83.21 53901.35 88888.00 2008-11-01 06:40:16.403 306 17499.82 83.23 53901.37 88888.00 2008-11-01 06:40:16.903 306 17499.77 83.15 53901.35 88888.00 2008-11-01 06:40:17.403 306 17499.81 83.08 53901.37 88888.00 2008-11-01 06:40:17.903 306 17499.88 83.12 53901.35 88888.00 2008-11-01 06:40:18.403 306 17499.97 83.15 53901.26 88888.00 2008-11-01 06:40:18.903 306 17499.96 83.15 53901.26 88888.00 2008-11-01 06:40:19.403 306 17499.96 83.11 53901.32 88888.00 2008-11-01 06:40:19.903 306 17500.00 83.15 53901.37 88888.00 2008-11-01 06:40:20.403 306 17499.98 83.12 53901.25 88888.00 2008-11-01 06:40:20.903 306 17499.88 83.07 53901.23 88888.00 2008-11-01 06:40:21.403 306 17499.86 83.10 53901.38 88888.00 2008-11-01 06:40:21.903 306 17499.96 83.18 53901.38 88888.00 2008-11-01 06:40:22.403 306 17499.96 83.12 53901.38 88888.00 2008-11-01 06:40:22.903 306 17499.99 83.07 53901.34 88888.00 2008-11-01 06:40:23.403 306 17500.00 83.05 53901.36 88888.00 2008-11-01 06:40:23.903 306 17499.97 83.05 53901.32 88888.00 2008-11-01 06:40:24.403 306 17499.92 83.10 53901.28 88888.00 2008-11-01 06:40:24.903 306 17499.92 83.10 53901.26 88888.00 2008-11-01 06:40:25.403 306 17500.06 83.04 53901.34 88888.00 2008-11-01 06:40:25.903 306 17500.12 83.05 53901.37 88888.00 2008-11-01 06:40:26.403 306 17500.05 83.03 53901.35 88888.00 2008-11-01 06:40:26.903 306 17499.96 83.02 53901.31 88888.00 2008-11-01 06:40:27.403 306 17500.02 83.04 53901.32 88888.00 2008-11-01 06:40:27.903 306 17500.05 83.05 53901.10 88888.00 2008-11-01 06:40:28.403 306 17500.12 83.04 53901.16 88888.00 2008-11-01 06:40:28.903 306 17500.15 82.99 53901.30 88888.00 2008-11-01 06:40:29.403 306 17500.13 82.99 53901.24 88888.00 2008-11-01 06:40:29.903 306 17500.18 83.05 53901.15 88888.00 2008-11-01 06:40:30.403 306 17500.19 83.05 53901.15 88888.00 2008-11-01 06:40:30.903 306 17500.22 82.97 53901.22 88888.00 2008-11-01 06:40:31.403 306 17500.16 82.99 53901.14 88888.00 2008-11-01 06:40:31.903 306 17500.13 83.04 53901.19 88888.00 2008-11-01 06:40:32.403 306 17500.17 83.10 53901.26 88888.00 2008-11-01 06:40:32.903 306 17500.25 83.10 53901.31 88888.00 2008-11-01 06:40:33.403 306 17500.20 83.05 53901.27 88888.00 2008-11-01 06:40:33.903 306 17500.23 83.04 53901.15 88888.00 2008-11-01 06:40:34.403 306 17500.27 83.08 53901.14 88888.00 2008-11-01 06:40:34.903 306 17500.15 83.10 53901.20 88888.00 2008-11-01 06:40:35.403 306 17500.18 83.10 53901.16 88888.00 2008-11-01 06:40:35.903 306 17500.22 83.09 53901.11 88888.00 2008-11-01 06:40:36.403 306 17500.29 83.05 53901.12 88888.00 2008-11-01 06:40:36.903 306 17500.38 83.07 53901.19 88888.00 2008-11-01 06:40:37.403 306 17500.38 83.05 53901.16 88888.00 2008-11-01 06:40:37.903 306 17500.39 83.08 53901.17 88888.00 2008-11-01 06:40:38.403 306 17500.32 83.01 53901.13 88888.00 2008-11-01 06:40:38.903 306 17500.31 83.02 53901.16 88888.00 2008-11-01 06:40:39.403 306 17500.26 83.01 53901.13 88888.00 2008-11-01 06:40:39.903 306 17500.32 82.94 53901.20 88888.00 2008-11-01 06:40:40.403 306 17500.26 82.94 53901.16 88888.00 2008-11-01 06:40:40.903 306 17500.27 83.07 53901.25 88888.00 2008-11-01 06:40:41.403 306 17500.26 83.03 53901.14 88888.00 2008-11-01 06:40:41.903 306 17500.36 82.97 53901.13 88888.00 2008-11-01 06:40:42.403 306 17500.41 82.93 53901.14 88888.00 2008-11-01 06:40:42.903 306 17500.40 83.00 53901.02 88888.00 2008-11-01 06:40:43.403 306 17500.37 83.08 53900.98 88888.00 2008-11-01 06:40:43.903 306 17500.38 83.08 53901.02 88888.00 2008-11-01 06:40:44.403 306 17500.38 83.00 53901.06 88888.00 2008-11-01 06:40:44.903 306 17500.40 82.94 53901.15 88888.00 2008-11-01 06:40:45.403 306 17500.37 82.93 53901.21 88888.00 2008-11-01 06:40:45.903 306 17500.30 82.89 53901.19 88888.00 2008-11-01 06:40:46.403 306 17500.40 82.81 53901.19 88888.00 2008-11-01 06:40:46.903 306 17500.43 82.78 53901.22 88888.00 2008-11-01 06:40:47.403 306 17500.39 82.82 53901.23 88888.00 2008-11-01 06:40:47.903 306 17500.39 82.79 53901.22 88888.00 2008-11-01 06:40:48.403 306 17500.36 82.78 53901.15 88888.00 2008-11-01 06:40:48.903 306 17500.36 82.75 53901.12 88888.00 2008-11-01 06:40:49.403 306 17500.37 82.88 53901.15 88888.00 2008-11-01 06:40:49.903 306 17500.33 82.94 53901.12 88888.00 2008-11-01 06:40:50.403 306 17500.38 82.90 53901.17 88888.00 2008-11-01 06:40:50.903 306 17500.43 82.84 53901.15 88888.00 2008-11-01 06:40:51.403 306 17500.38 82.85 53901.13 88888.00 2008-11-01 06:40:51.903 306 17500.49 82.90 53901.14 88888.00 2008-11-01 06:40:52.403 306 17500.48 82.87 53901.17 88888.00 2008-11-01 06:40:52.903 306 17500.40 82.82 53901.22 88888.00 2008-11-01 06:40:53.403 306 17500.36 82.82 53901.28 88888.00 2008-11-01 06:40:53.903 306 17500.38 82.84 53901.34 88888.00 2008-11-01 06:40:54.403 306 17500.35 82.82 53901.42 88888.00 2008-11-01 06:40:54.903 306 17500.41 82.80 53901.39 88888.00 2008-11-01 06:40:55.403 306 17500.33 82.81 53901.46 88888.00 2008-11-01 06:40:55.903 306 17500.39 82.83 53901.49 88888.00 2008-11-01 06:40:56.403 306 17500.41 82.75 53901.39 88888.00 2008-11-01 06:40:56.903 306 17500.37 82.72 53901.36 88888.00 2008-11-01 06:40:57.403 306 17500.28 82.79 53901.36 88888.00 2008-11-01 06:40:57.903 306 17500.37 82.72 53901.43 88888.00 2008-11-01 06:40:58.403 306 17500.43 82.69 53901.46 88888.00 2008-11-01 06:40:58.903 306 17500.42 82.71 53901.43 88888.00 2008-11-01 06:40:59.403 306 17500.38 82.76 53901.38 88888.00 2008-11-01 06:40:59.903 306 17500.32 82.73 53901.48 88888.00 2008-11-01 06:41:00.403 306 17500.29 82.71 53901.55 88888.00 2008-11-01 06:41:00.903 306 17500.25 82.76 53901.39 88888.00 2008-11-01 06:41:01.403 306 17500.28 82.72 53901.46 88888.00 2008-11-01 06:41:01.903 306 17500.26 82.59 53901.42 88888.00 2008-11-01 06:41:02.403 306 17500.30 82.64 53901.38 88888.00 2008-11-01 06:41:02.903 306 17500.27 82.70 53901.31 88888.00 2008-11-01 06:41:03.403 306 17500.25 82.78 53901.34 88888.00 2008-11-01 06:41:03.903 306 17500.28 82.74 53901.41 88888.00 2008-11-01 06:41:04.403 306 17500.19 82.73 53901.38 88888.00 2008-11-01 06:41:04.903 306 17500.26 82.71 53901.28 88888.00 2008-11-01 06:41:05.403 306 17500.27 82.62 53901.35 88888.00 2008-11-01 06:41:05.903 306 17500.29 82.58 53901.38 88888.00 2008-11-01 06:41:06.403 306 17500.23 82.53 53901.39 88888.00 2008-11-01 06:41:06.903 306 17500.31 82.52 53901.35 88888.00 2008-11-01 06:41:07.403 306 17500.22 82.52 53901.34 88888.00 2008-11-01 06:41:07.903 306 17500.21 82.50 53901.46 88888.00 2008-11-01 06:41:08.403 306 17500.13 82.54 53901.48 88888.00 2008-11-01 06:41:08.903 306 17500.17 82.64 53901.41 88888.00 2008-11-01 06:41:09.403 306 17500.30 82.63 53901.35 88888.00 2008-11-01 06:41:09.903 306 17500.33 82.59 53901.38 88888.00 2008-11-01 06:41:10.403 306 17500.37 82.52 53901.42 88888.00 2008-11-01 06:41:10.903 306 17500.36 82.48 53901.35 88888.00 2008-11-01 06:41:11.403 306 17500.28 82.51 53901.35 88888.00 2008-11-01 06:41:11.903 306 17500.26 82.52 53901.34 88888.00 2008-11-01 06:41:12.403 306 17500.27 82.46 53901.31 88888.00 2008-11-01 06:41:12.903 306 17500.27 82.48 53901.23 88888.00 2008-11-01 06:41:13.403 306 17500.25 82.48 53901.30 88888.00 2008-11-01 06:41:13.903 306 17500.29 82.50 53901.37 88888.00 2008-11-01 06:41:14.403 306 17500.28 82.53 53901.26 88888.00 2008-11-01 06:41:14.903 306 17500.21 82.60 53901.26 88888.00 2008-11-01 06:41:15.403 306 17500.29 82.60 53901.37 88888.00 2008-11-01 06:41:15.903 306 17500.21 82.63 53901.39 88888.00 2008-11-01 06:41:16.403 306 17500.13 82.61 53901.33 88888.00 2008-11-01 06:41:16.903 306 17500.12 82.63 53901.39 88888.00 2008-11-01 06:41:17.403 306 17500.15 82.65 53901.33 88888.00 2008-11-01 06:41:17.903 306 17500.27 82.53 53901.35 88888.00 2008-11-01 06:41:18.403 306 17500.31 82.50 53901.39 88888.00 2008-11-01 06:41:18.903 306 17500.35 82.60 53901.38 88888.00 2008-11-01 06:41:19.400 306 17500.31 82.66 53901.33 88888.00 2008-11-01 06:41:19.900 306 17500.33 82.65 53901.31 88888.00 2008-11-01 06:41:20.400 306 17500.38 82.63 53901.26 88888.00 2008-11-01 06:41:20.900 306 17500.33 82.62 53901.26 88888.00 2008-11-01 06:41:21.400 306 17500.26 82.60 53901.27 88888.00 2008-11-01 06:41:21.900 306 17500.23 82.62 53901.31 88888.00 2008-11-01 06:41:22.400 306 17500.26 82.61 53901.30 88888.00 2008-11-01 06:41:22.900 306 17500.33 82.61 53901.17 88888.00 2008-11-01 06:41:23.400 306 17500.43 82.56 53901.17 88888.00 2008-11-01 06:41:23.900 306 17500.39 82.59 53901.21 88888.00 2008-11-01 06:41:24.400 306 17500.42 82.64 53901.17 88888.00 2008-11-01 06:41:24.900 306 17500.41 82.68 53901.14 88888.00 2008-11-01 06:41:25.400 306 17500.45 82.72 53901.23 88888.00 2008-11-01 06:41:25.900 306 17500.40 82.65 53901.31 88888.00 2008-11-01 06:41:26.400 306 17500.41 82.70 53901.30 88888.00 2008-11-01 06:41:26.900 306 17500.47 82.78 53901.32 88888.00 2008-11-01 06:41:27.400 306 17500.51 82.78 53901.37 88888.00 2008-11-01 06:41:27.900 306 17500.45 82.81 53901.27 88888.00 2008-11-01 06:41:28.400 306 17500.47 82.83 53901.24 88888.00 2008-11-01 06:41:28.900 306 17500.42 82.79 53901.24 88888.00 2008-11-01 06:41:29.400 306 17500.38 82.78 53901.27 88888.00 2008-11-01 06:41:29.900 306 17500.32 82.80 53901.27 88888.00 2008-11-01 06:41:30.400 306 17500.39 82.76 53901.32 88888.00 2008-11-01 06:41:30.900 306 17500.38 82.87 53901.26 88888.00 2008-11-01 06:41:31.400 306 17500.35 82.89 53901.28 88888.00 2008-11-01 06:41:31.900 306 17500.40 82.88 53901.26 88888.00 2008-11-01 06:41:32.400 306 17500.48 82.83 53901.19 88888.00 2008-11-01 06:41:32.900 306 17500.43 82.81 53901.24 88888.00 2008-11-01 06:41:33.400 306 17500.45 82.76 53901.27 88888.00 2008-11-01 06:41:33.900 306 17500.51 82.72 53901.32 88888.00 2008-11-01 06:41:34.400 306 17500.49 82.79 53901.43 88888.00 2008-11-01 06:41:34.900 306 17500.47 82.84 53901.43 88888.00 2008-11-01 06:41:35.400 306 17500.46 82.88 53901.30 88888.00 2008-11-01 06:41:35.900 306 17500.39 82.92 53901.31 88888.00 2008-11-01 06:41:36.400 306 17500.48 82.90 53901.28 88888.00 2008-11-01 06:41:36.900 306 17500.49 82.87 53901.33 88888.00 2008-11-01 06:41:37.400 306 17500.46 82.91 53901.41 88888.00 2008-11-01 06:41:37.900 306 17500.43 82.90 53901.34 88888.00 2008-11-01 06:41:38.400 306 17500.38 82.93 53901.39 88888.00 2008-11-01 06:41:38.900 306 17500.36 82.90 53901.42 88888.00 2008-11-01 06:41:39.400 306 17500.37 82.87 53901.34 88888.00 2008-11-01 06:41:39.900 306 17500.42 82.91 53901.35 88888.00 2008-11-01 06:41:40.400 306 17500.50 82.93 53901.39 88888.00 2008-11-01 06:41:40.900 306 17500.51 82.90 53901.36 88888.00 2008-11-01 06:41:41.400 306 17500.53 82.95 53901.24 88888.00 2008-11-01 06:41:41.900 306 17500.52 82.93 53901.26 88888.00 2008-11-01 06:41:42.400 306 17500.52 82.92 53901.28 88888.00 2008-11-01 06:41:42.900 306 17500.53 82.92 53901.31 88888.00 2008-11-01 06:41:43.400 306 17500.47 82.89 53901.33 88888.00 2008-11-01 06:41:43.900 306 17500.46 82.89 53901.35 88888.00 2008-11-01 06:41:44.400 306 17500.47 82.90 53901.42 88888.00 2008-11-01 06:41:44.900 306 17500.52 82.80 53901.38 88888.00 2008-11-01 06:41:45.400 306 17500.51 82.81 53901.33 88888.00 2008-11-01 06:41:45.900 306 17500.59 82.74 53901.26 88888.00 2008-11-01 06:41:46.400 306 17500.62 82.81 53901.25 88888.00 2008-11-01 06:41:46.900 306 17500.57 82.76 53901.22 88888.00 2008-11-01 06:41:47.400 306 17500.52 82.73 53901.20 88888.00 2008-11-01 06:41:47.900 306 17500.51 82.74 53901.12 88888.00 2008-11-01 06:41:48.400 306 17500.52 82.70 53901.22 88888.00 2008-11-01 06:41:48.900 306 17500.52 82.69 53901.22 88888.00 2008-11-01 06:41:49.400 306 17500.53 82.74 53901.27 88888.00 2008-11-01 06:41:49.900 306 17500.59 82.68 53901.21 88888.00 2008-11-01 06:41:50.400 306 17500.45 82.69 53901.22 88888.00 2008-11-01 06:41:50.900 306 17500.47 82.72 53901.36 88888.00 2008-11-01 06:41:51.400 306 17500.42 82.73 53901.35 88888.00 2008-11-01 06:41:51.900 306 17500.35 82.78 53901.25 88888.00 2008-11-01 06:41:52.400 306 17500.31 82.72 53901.25 88888.00 2008-11-01 06:41:52.900 306 17500.31 82.64 53901.24 88888.00 2008-11-01 06:41:53.400 306 17500.47 82.69 53901.25 88888.00 2008-11-01 06:41:53.900 306 17500.45 82.71 53901.25 88888.00 2008-11-01 06:41:54.400 306 17500.50 82.64 53901.30 88888.00 2008-11-01 06:41:54.900 306 17500.46 82.66 53901.39 88888.00 2008-11-01 06:41:55.400 306 17500.30 82.66 53901.33 88888.00 2008-11-01 06:41:55.900 306 17500.33 82.74 53901.26 88888.00 2008-11-01 06:41:56.400 306 17500.32 82.70 53901.26 88888.00 2008-11-01 06:41:56.900 306 17500.37 82.71 53901.26 88888.00 2008-11-01 06:41:57.400 306 17500.38 82.81 53901.31 88888.00 2008-11-01 06:41:57.900 306 17500.33 82.83 53901.38 88888.00 2008-11-01 06:41:58.400 306 17500.39 82.76 53901.34 88888.00 2008-11-01 06:41:58.900 306 17500.46 82.73 53901.31 88888.00 2008-11-01 06:41:59.400 306 17500.41 82.68 53901.31 88888.00 2008-11-01 06:41:59.900 306 17500.51 82.68 53901.41 88888.00 2008-11-01 06:42:00.400 306 17500.56 82.68 53901.47 88888.00 2008-11-01 06:42:00.900 306 17500.56 82.68 53901.46 88888.00 2008-11-01 06:42:01.400 306 17500.48 82.72 53901.34 88888.00 2008-11-01 06:42:01.900 306 17500.43 82.72 53901.32 88888.00 2008-11-01 06:42:02.400 306 17500.45 82.73 53901.31 88888.00 2008-11-01 06:42:02.900 306 17500.45 82.73 53901.27 88888.00 2008-11-01 06:42:03.400 306 17500.46 82.72 53901.35 88888.00 2008-11-01 06:42:03.900 306 17500.41 82.71 53901.38 88888.00 2008-11-01 06:42:04.400 306 17500.40 82.73 53901.47 88888.00 2008-11-01 06:42:04.900 306 17500.45 82.79 53901.43 88888.00 2008-11-01 06:42:05.400 306 17500.45 82.80 53901.30 88888.00 2008-11-01 06:42:05.900 306 17500.52 82.81 53901.25 88888.00 2008-11-01 06:42:06.400 306 17500.41 82.78 53901.26 88888.00 2008-11-01 06:42:06.900 306 17500.38 82.78 53901.36 88888.00 2008-11-01 06:42:07.400 306 17500.38 82.76 53901.33 88888.00 2008-11-01 06:42:07.900 306 17500.41 82.82 53901.35 88888.00 2008-11-01 06:42:08.400 306 17500.42 82.82 53901.38 88888.00 2008-11-01 06:42:08.900 306 17500.42 82.75 53901.48 88888.00 2008-11-01 06:42:09.400 306 17500.38 82.76 53901.43 88888.00 2008-11-01 06:42:09.900 306 17500.41 82.69 53901.30 88888.00 2008-11-01 06:42:10.400 306 17500.41 82.63 53901.31 88888.00 2008-11-01 06:42:10.900 306 17500.38 82.61 53901.30 88888.00 2008-11-01 06:42:11.400 306 17500.38 82.64 53901.28 88888.00 2008-11-01 06:42:11.900 306 17500.41 82.70 53901.25 88888.00 2008-11-01 06:42:12.400 306 17500.36 82.74 53901.26 88888.00 2008-11-01 06:42:12.900 306 17500.38 82.71 53901.19 88888.00 2008-11-01 06:42:13.400 306 17500.38 82.65 53901.16 88888.00 2008-11-01 06:42:13.900 306 17500.33 82.61 53901.21 88888.00 2008-11-01 06:42:14.400 306 17500.27 82.63 53901.28 88888.00 2008-11-01 06:42:14.900 306 17500.29 82.60 53901.35 88888.00 2008-11-01 06:42:15.400 306 17500.27 82.56 53901.34 88888.00 2008-11-01 06:42:15.900 306 17500.25 82.58 53901.37 88888.00 2008-11-01 06:42:16.400 306 17500.31 82.64 53901.35 88888.00 2008-11-01 06:42:16.900 306 17500.35 82.56 53901.28 88888.00 2008-11-01 06:42:17.400 306 17500.31 82.58 53901.33 88888.00 2008-11-01 06:42:17.900 306 17500.23 82.54 53901.31 88888.00 2008-11-01 06:42:18.400 306 17500.32 82.58 53901.35 88888.00 2008-11-01 06:42:18.900 306 17500.33 82.63 53901.38 88888.00 2008-11-01 06:42:19.400 306 17500.32 82.60 53901.39 88888.00 2008-11-01 06:42:19.900 306 17500.31 82.54 53901.41 88888.00 2008-11-01 06:42:20.400 306 17500.30 82.51 53901.32 88888.00 2008-11-01 06:42:20.900 306 17500.29 82.54 53901.41 88888.00 2008-11-01 06:42:21.400 306 17500.29 82.54 53901.41 88888.00 2008-11-01 06:42:21.900 306 17500.27 82.56 53901.37 88888.00 2008-11-01 06:42:22.400 306 17500.31 82.53 53901.35 88888.00 2008-11-01 06:42:22.900 306 17500.33 82.54 53901.28 88888.00 2008-11-01 06:42:23.400 306 17500.29 82.55 53901.25 88888.00 2008-11-01 06:42:23.900 306 17500.27 82.55 53901.32 88888.00 2008-11-01 06:42:24.400 306 17500.29 82.53 53901.35 88888.00 2008-11-01 06:42:24.900 306 17500.27 82.52 53901.25 88888.00 2008-11-01 06:42:25.400 306 17500.29 82.49 53901.30 88888.00 2008-11-01 06:42:25.900 306 17500.28 82.55 53901.35 88888.00 2008-11-01 06:42:26.400 306 17500.33 82.51 53901.37 88888.00 2008-11-01 06:42:26.900 306 17500.45 82.59 53901.32 88888.00 2008-11-01 06:42:27.400 306 17500.49 82.63 53901.33 88888.00 2008-11-01 06:42:27.900 306 17500.50 82.63 53901.26 88888.00 2008-11-01 06:42:28.400 306 17500.49 82.60 53901.26 88888.00 2008-11-01 06:42:28.900 306 17500.47 82.62 53901.27 88888.00 2008-11-01 06:42:29.400 306 17500.41 82.64 53901.25 88888.00 2008-11-01 06:42:29.900 306 17500.47 82.63 53901.24 88888.00 2008-11-01 06:42:30.400 306 17500.50 82.55 53901.37 88888.00 2008-11-01 06:42:30.900 306 17500.47 82.50 53901.32 88888.00 2008-11-01 06:42:31.400 306 17500.49 82.54 53901.26 88888.00 2008-11-01 06:42:31.900 306 17500.48 82.52 53901.30 88888.00 2008-11-01 06:42:32.400 306 17500.46 82.51 53901.32 88888.00 2008-11-01 06:42:32.900 306 17500.48 82.46 53901.43 88888.00 2008-11-01 06:42:33.400 306 17500.49 82.46 53901.47 88888.00 2008-11-01 06:42:33.900 306 17500.49 82.54 53901.45 88888.00 2008-11-01 06:42:34.400 306 17500.40 82.52 53901.38 88888.00 2008-11-01 06:42:34.900 306 17500.47 82.61 53901.34 88888.00 2008-11-01 06:42:35.400 306 17500.52 82.54 53901.34 88888.00 2008-11-01 06:42:35.900 306 17500.59 82.53 53901.33 88888.00 2008-11-01 06:42:36.400 306 17500.55 82.55 53901.33 88888.00 2008-11-01 06:42:36.900 306 17500.47 82.61 53901.34 88888.00 2008-11-01 06:42:37.400 306 17500.41 82.66 53901.39 88888.00 2008-11-01 06:42:37.900 306 17500.45 82.69 53901.52 88888.00 2008-11-01 06:42:38.400 306 17500.45 82.66 53901.46 88888.00 2008-11-01 06:42:38.900 306 17500.45 82.65 53901.41 88888.00 2008-11-01 06:42:39.400 306 17500.48 82.69 53901.50 88888.00 2008-11-01 06:42:39.900 306 17500.41 82.63 53901.52 88888.00 2008-11-01 06:42:40.400 306 17500.50 82.60 53901.48 88888.00 2008-11-01 06:42:40.900 306 17500.48 82.60 53901.48 88888.00 2008-11-01 06:42:41.400 306 17500.45 82.62 53901.47 88888.00 2008-11-01 06:42:41.900 306 17500.39 82.65 53901.42 88888.00 2008-11-01 06:42:42.400 306 17500.35 82.70 53901.42 88888.00 2008-11-01 06:42:42.900 306 17500.30 82.72 53901.42 88888.00 2008-11-01 06:42:43.400 306 17500.39 82.63 53901.47 88888.00 2008-11-01 06:42:43.900 306 17500.42 82.63 53901.53 88888.00 2008-11-01 06:42:44.400 306 17500.41 82.60 53901.53 88888.00 2008-11-01 06:42:44.900 306 17500.38 82.56 53901.52 88888.00 2008-11-01 06:42:45.400 306 17500.41 82.66 53901.49 88888.00 2008-11-01 06:42:45.900 306 17500.46 82.65 53901.53 88888.00 2008-11-01 06:42:46.400 306 17500.51 82.56 53901.57 88888.00 2008-11-01 06:42:46.900 306 17500.51 82.55 53901.50 88888.00 2008-11-01 06:42:47.400 306 17500.47 82.53 53901.47 88888.00 2008-11-01 06:42:47.900 306 17500.45 82.51 53901.46 88888.00 2008-11-01 06:42:48.400 306 17500.35 82.52 53901.41 88888.00 2008-11-01 06:42:48.900 306 17500.32 82.56 53901.38 88888.00 2008-11-01 06:42:49.400 306 17500.25 82.59 53901.33 88888.00 2008-11-01 06:42:49.900 306 17500.31 82.56 53901.36 88888.00 2008-11-01 06:42:50.400 306 17500.39 82.50 53901.39 88888.00 2008-11-01 06:42:50.900 306 17500.38 82.51 53901.38 88888.00 2008-11-01 06:42:51.400 306 17500.39 82.54 53901.38 88888.00 2008-11-01 06:42:51.900 306 17500.40 82.56 53901.45 88888.00 2008-11-01 06:42:52.400 306 17500.29 82.59 53901.48 88888.00 2008-11-01 06:42:52.900 306 17500.42 82.48 53901.39 88888.00 2008-11-01 06:42:53.400 306 17500.47 82.45 53901.34 88888.00 2008-11-01 06:42:53.900 306 17500.37 82.46 53901.44 88888.00 2008-11-01 06:42:54.400 306 17500.41 82.42 53901.44 88888.00 2008-11-01 06:42:54.900 306 17500.39 82.44 53901.41 88888.00 2008-11-01 06:42:55.400 306 17500.31 82.44 53901.45 88888.00 2008-11-01 06:42:55.900 306 17500.30 82.42 53901.44 88888.00 2008-11-01 06:42:56.400 306 17500.35 82.43 53901.41 88888.00 2008-11-01 06:42:56.900 306 17500.35 82.45 53901.39 88888.00 2008-11-01 06:42:57.400 306 17500.38 82.51 53901.36 88888.00 2008-11-01 06:42:57.900 306 17500.37 82.44 53901.37 88888.00 2008-11-01 06:42:58.400 306 17500.35 82.35 53901.35 88888.00 2008-11-01 06:42:58.900 306 17500.46 82.40 53901.45 88888.00 2008-11-01 06:42:59.400 306 17500.47 82.36 53901.50 88888.00 2008-11-01 06:42:59.900 306 17500.51 82.44 53901.53 88888.00 2008-11-01 06:43:00.400 306 17500.52 82.43 53901.61 88888.00 2008-11-01 06:43:00.900 306 17500.59 82.35 53901.60 88888.00 2008-11-01 06:43:01.400 306 17500.57 82.37 53901.44 88888.00 2008-11-01 06:43:01.900 306 17500.53 82.44 53901.43 88888.00 2008-11-01 06:43:02.400 306 17500.41 82.42 53901.58 88888.00 2008-11-01 06:43:02.900 306 17500.37 82.35 53901.54 88888.00 2008-11-01 06:43:03.400 306 17500.43 82.43 53901.55 88888.00 2008-11-01 06:43:03.900 306 17500.42 82.49 53901.62 88888.00 2008-11-01 06:43:04.400 306 17500.45 82.52 53901.59 88888.00 2008-11-01 06:43:04.900 306 17500.51 82.51 53901.57 88888.00 2008-11-01 06:43:05.400 306 17500.41 82.50 53901.57 88888.00 2008-11-01 06:43:05.900 306 17500.33 82.44 53901.55 88888.00 2008-11-01 06:43:06.400 306 17500.36 82.42 53901.53 88888.00 2008-11-01 06:43:06.900 306 17500.31 82.50 53901.46 88888.00 2008-11-01 06:43:07.400 306 17500.37 82.52 53901.43 88888.00 2008-11-01 06:43:07.900 306 17500.42 82.46 53901.45 88888.00 2008-11-01 06:43:08.400 306 17500.37 82.45 53901.44 88888.00 2008-11-01 06:43:08.900 306 17500.37 82.50 53901.34 88888.00 2008-11-01 06:43:09.400 306 17500.31 82.55 53901.37 88888.00 2008-11-01 06:43:09.900 306 17500.20 82.46 53901.47 88888.00 2008-11-01 06:43:10.400 306 17500.23 82.44 53901.47 88888.00 2008-11-01 06:43:10.900 306 17500.21 82.48 53901.52 88888.00 2008-11-01 06:43:11.400 306 17500.27 82.43 53901.50 88888.00 2008-11-01 06:43:11.900 306 17500.36 82.51 53901.46 88888.00 2008-11-01 06:43:12.400 306 17500.37 82.48 53901.35 88888.00 2008-11-01 06:43:12.900 306 17500.37 82.45 53901.48 88888.00 2008-11-01 06:43:13.400 306 17500.35 82.41 53901.47 88888.00 2008-11-01 06:43:13.900 306 17500.27 82.39 53901.45 88888.00 2008-11-01 06:43:14.400 306 17500.29 82.37 53901.55 88888.00 2008-11-01 06:43:14.900 306 17500.26 82.37 53901.54 88888.00 2008-11-01 06:43:15.400 306 17500.37 82.39 53901.48 88888.00 2008-11-01 06:43:15.900 306 17500.37 82.40 53901.43 88888.00 2008-11-01 06:43:16.400 306 17500.33 82.36 53901.43 88888.00 2008-11-01 06:43:16.900 306 17500.42 82.35 53901.47 88888.00 2008-11-01 06:43:17.400 306 17500.43 82.27 53901.52 88888.00 2008-11-01 06:43:17.900 306 17500.43 82.32 53901.58 88888.00 2008-11-01 06:43:18.400 306 17500.52 82.27 53901.57 88888.00 2008-11-01 06:43:18.900 306 17500.39 82.30 53901.52 88888.00 2008-11-01 06:43:19.400 306 17500.40 82.34 53901.47 88888.00 2008-11-01 06:43:19.900 306 17500.39 82.33 53901.46 88888.00 2008-11-01 06:43:20.400 306 17500.36 82.36 53901.49 88888.00 2008-11-01 06:43:20.900 306 17500.33 82.36 53901.37 88888.00 2008-11-01 06:43:21.400 306 17500.31 82.33 53901.38 88888.00 2008-11-01 06:43:21.900 306 17500.40 82.36 53901.35 88888.00 2008-11-01 06:43:22.400 306 17500.43 82.39 53901.32 88888.00 2008-11-01 06:43:22.900 306 17500.46 82.41 53901.41 88888.00 2008-11-01 06:43:23.400 306 17500.42 82.40 53901.53 88888.00 2008-11-01 06:43:23.900 306 17500.37 82.36 53901.44 88888.00 2008-11-01 06:43:24.400 306 17500.46 82.37 53901.46 88888.00 2008-11-01 06:43:24.900 306 17500.47 82.45 53901.50 88888.00 2008-11-01 06:43:25.400 306 17500.49 82.52 53901.42 88888.00 2008-11-01 06:43:25.900 306 17500.53 82.48 53901.43 88888.00 2008-11-01 06:43:26.400 306 17500.53 82.41 53901.44 88888.00 2008-11-01 06:43:26.900 306 17500.62 82.35 53901.41 88888.00 2008-11-01 06:43:27.400 306 17500.60 82.40 53901.38 88888.00 2008-11-01 06:43:27.900 306 17500.64 82.45 53901.43 88888.00 2008-11-01 06:43:28.400 306 17500.67 82.52 53901.39 88888.00 2008-11-01 06:43:28.900 306 17500.63 82.55 53901.36 88888.00 2008-11-01 06:43:29.400 306 17500.59 82.49 53901.36 88888.00 2008-11-01 06:43:29.900 306 17500.50 82.45 53901.32 88888.00 2008-11-01 06:43:30.400 306 17500.48 82.45 53901.35 88888.00 2008-11-01 06:43:30.900 306 17500.52 82.44 53901.36 88888.00 2008-11-01 06:43:31.400 306 17500.61 82.48 53901.37 88888.00 2008-11-01 06:43:31.900 306 17500.64 82.43 53901.43 88888.00 2008-11-01 06:43:32.400 306 17500.62 82.39 53901.53 88888.00 2008-11-01 06:43:32.900 306 17500.60 82.41 53901.43 88888.00 2008-11-01 06:43:33.400 306 17500.56 82.43 53901.45 88888.00 2008-11-01 06:43:33.900 306 17500.57 82.45 53901.48 88888.00 2008-11-01 06:43:34.400 306 17500.56 82.45 53901.37 88888.00 2008-11-01 06:43:34.900 306 17500.55 82.45 53901.25 88888.00 2008-11-01 06:43:35.400 306 17500.52 82.48 53901.30 88888.00 2008-11-01 06:43:35.900 306 17500.55 82.44 53901.39 88888.00 2008-11-01 06:43:36.400 306 17500.53 82.46 53901.37 88888.00 2008-11-01 06:43:36.900 306 17500.50 82.46 53901.35 88888.00 2008-11-01 06:43:37.400 306 17500.53 82.44 53901.43 88888.00 2008-11-01 06:43:37.900 306 17500.50 82.48 53901.41 88888.00 2008-11-01 06:43:38.400 306 17500.49 82.61 53901.41 88888.00 2008-11-01 06:43:38.900 306 17500.55 82.62 53901.43 88888.00 2008-11-01 06:43:39.400 306 17500.55 82.63 53901.48 88888.00 2008-11-01 06:43:39.900 306 17500.50 82.56 53901.46 88888.00 2008-11-01 06:43:40.400 306 17500.43 82.58 53901.42 88888.00 2008-11-01 06:43:40.900 306 17500.48 82.61 53901.43 88888.00 2008-11-01 06:43:41.400 306 17500.45 82.56 53901.54 88888.00 2008-11-01 06:43:41.900 306 17500.37 82.56 53901.50 88888.00 2008-11-01 06:43:42.400 306 17500.43 82.71 53901.41 88888.00 2008-11-01 06:43:42.900 306 17500.47 82.72 53901.47 88888.00 2008-11-01 06:43:43.400 306 17500.43 82.72 53901.50 88888.00 2008-11-01 06:43:43.900 306 17500.48 82.64 53901.50 88888.00 2008-11-01 06:43:44.400 306 17500.42 82.65 53901.58 88888.00 2008-11-01 06:43:44.900 306 17500.47 82.69 53901.60 88888.00 2008-11-01 06:43:45.400 306 17500.49 82.78 53901.54 88888.00 2008-11-01 06:43:45.900 306 17500.46 82.78 53901.54 88888.00 2008-11-01 06:43:46.400 306 17500.47 82.76 53901.57 88888.00 2008-11-01 06:43:46.900 306 17500.40 82.72 53901.55 88888.00 2008-11-01 06:43:47.400 306 17500.36 82.80 53901.53 88888.00 2008-11-01 06:43:47.900 306 17500.29 82.76 53901.56 88888.00 2008-11-01 06:43:48.400 306 17500.40 82.80 53901.61 88888.00 2008-11-01 06:43:48.900 306 17500.48 82.78 53901.56 88888.00 2008-11-01 06:43:49.400 306 17500.49 82.82 53901.56 88888.00 2008-11-01 06:43:49.900 306 17500.50 82.75 53901.53 88888.00 2008-11-01 06:43:50.400 306 17500.48 82.80 53901.43 88888.00 2008-11-01 06:43:50.900 306 17500.50 82.82 53901.37 88888.00 2008-11-01 06:43:51.400 306 17500.45 82.82 53901.45 88888.00 2008-11-01 06:43:51.900 306 17500.43 82.78 53901.56 88888.00 2008-11-01 06:43:52.400 306 17500.45 82.78 53901.62 88888.00 2008-11-01 06:43:52.900 306 17500.49 82.81 53901.58 88888.00 2008-11-01 06:43:53.400 306 17500.52 82.81 53901.57 88888.00 2008-11-01 06:43:53.900 306 17500.50 82.85 53901.67 88888.00 2008-11-01 06:43:54.400 306 17500.51 82.84 53901.60 88888.00 2008-11-01 06:43:54.900 306 17500.45 82.82 53901.54 88888.00 2008-11-01 06:43:55.400 306 17500.43 82.82 53901.52 88888.00 2008-11-01 06:43:55.900 306 17500.52 82.80 53901.50 88888.00 2008-11-01 06:43:56.400 306 17500.47 82.80 53901.52 88888.00 2008-11-01 06:43:56.900 306 17500.55 82.82 53901.43 88888.00 2008-11-01 06:43:57.400 306 17500.51 82.87 53901.52 88888.00 2008-11-01 06:43:57.900 306 17500.51 82.88 53901.48 88888.00 2008-11-01 06:43:58.400 306 17500.52 82.81 53901.47 88888.00 2008-11-01 06:43:58.900 306 17500.57 82.78 53901.47 88888.00 2008-11-01 06:43:59.400 306 17500.52 82.78 53901.45 88888.00 2008-11-01 06:43:59.900 306 17500.48 82.73 53901.46 88888.00 2008-11-01 06:44:00.400 306 17500.58 82.74 53901.45 88888.00 2008-11-01 06:44:00.900 306 17500.55 82.78 53901.43 88888.00 2008-11-01 06:44:01.400 306 17500.55 82.73 53901.44 88888.00 2008-11-01 06:44:01.900 306 17500.51 82.70 53901.34 88888.00 2008-11-01 06:44:02.400 306 17500.43 82.76 53901.38 88888.00 2008-11-01 06:44:02.900 306 17500.37 82.73 53901.36 88888.00 2008-11-01 06:44:03.400 306 17500.38 82.74 53901.45 88888.00 2008-11-01 06:44:03.900 306 17500.42 82.71 53901.48 88888.00 2008-11-01 06:44:04.400 306 17500.46 82.73 53901.43 88888.00 2008-11-01 06:44:04.900 306 17500.32 82.72 53901.44 88888.00 2008-11-01 06:44:05.400 306 17500.29 82.72 53901.48 88888.00 2008-11-01 06:44:05.900 306 17500.28 82.74 53901.53 88888.00 2008-11-01 06:44:06.400 306 17500.29 82.68 53901.49 88888.00 2008-11-01 06:44:06.900 306 17500.23 82.61 53901.49 88888.00 2008-11-01 06:44:07.400 306 17500.19 82.62 53901.43 88888.00 2008-11-01 06:44:07.900 306 17500.27 82.56 53901.35 88888.00 2008-11-01 06:44:08.400 306 17500.35 82.60 53901.44 88888.00 2008-11-01 06:44:08.900 306 17500.37 82.66 53901.54 88888.00 2008-11-01 06:44:09.400 306 17500.33 82.71 53901.47 88888.00 2008-11-01 06:44:09.900 306 17500.33 82.72 53901.37 88888.00 2008-11-01 06:44:10.400 306 17500.29 82.74 53901.47 88888.00 2008-11-01 06:44:10.900 306 17500.36 82.73 53901.48 88888.00 2008-11-01 06:44:11.400 306 17500.43 82.70 53901.52 88888.00 2008-11-01 06:44:11.900 306 17500.51 82.72 53901.58 88888.00 2008-11-01 06:44:12.400 306 17500.51 82.75 53901.62 88888.00 2008-11-01 06:44:12.900 306 17500.52 82.64 53901.59 88888.00 2008-11-01 06:44:13.400 306 17500.51 82.56 53901.57 88888.00 2008-11-01 06:44:13.900 306 17500.50 82.64 53901.50 88888.00 2008-11-01 06:44:14.400 306 17500.45 82.65 53901.47 88888.00 2008-11-01 06:44:14.900 306 17500.50 82.71 53901.53 88888.00 2008-11-01 06:44:15.400 306 17500.48 82.64 53901.52 88888.00 2008-11-01 06:44:15.900 306 17500.49 82.62 53901.54 88888.00 2008-11-01 06:44:16.400 306 17500.43 82.69 53901.47 88888.00 2008-11-01 06:44:16.900 306 17500.49 82.68 53901.45 88888.00 2008-11-01 06:44:17.400 306 17500.47 82.72 53901.49 88888.00 2008-11-01 06:44:17.900 306 17500.48 82.76 53901.55 88888.00 2008-11-01 06:44:18.400 306 17500.49 82.74 53901.47 88888.00 2008-11-01 06:44:18.900 306 17500.45 82.70 53901.30 88888.00 2008-11-01 06:44:19.400 306 17500.43 82.63 53901.31 88888.00 2008-11-01 06:44:19.900 306 17500.47 82.63 53901.48 88888.00 2008-11-01 06:44:20.400 306 17500.41 82.63 53901.48 88888.00 2008-11-01 06:44:20.900 306 17500.42 82.63 53901.39 88888.00 2008-11-01 06:44:21.400 306 17500.38 82.65 53901.41 88888.00 2008-11-01 06:44:21.900 306 17500.38 82.61 53901.57 88888.00 2008-11-01 06:44:22.400 306 17500.38 82.62 53901.56 88888.00 2008-11-01 06:44:22.900 306 17500.38 82.65 53901.49 88888.00 2008-11-01 06:44:23.400 306 17500.35 82.64 53901.46 88888.00 2008-11-01 06:44:23.900 306 17500.28 82.69 53901.39 88888.00 2008-11-01 06:44:24.400 306 17500.35 82.66 53901.34 88888.00 2008-11-01 06:44:24.900 306 17500.30 82.73 53901.26 88888.00 2008-11-01 06:44:25.400 306 17500.32 82.79 53901.35 88888.00 2008-11-01 06:44:25.900 306 17500.46 82.76 53901.36 88888.00 2008-11-01 06:44:26.400 306 17500.39 82.70 53901.31 88888.00 2008-11-01 06:44:26.900 306 17500.43 82.72 53901.27 88888.00 2008-11-01 06:44:27.400 306 17500.41 82.72 53901.35 88888.00 2008-11-01 06:44:27.900 306 17500.48 82.72 53901.32 88888.00 2008-11-01 06:44:28.400 306 17500.45 82.71 53901.26 88888.00 2008-11-01 06:44:28.900 306 17500.47 82.69 53901.25 88888.00 2008-11-01 06:44:29.400 306 17500.41 82.70 53901.21 88888.00 2008-11-01 06:44:29.900 306 17500.36 82.78 53901.32 88888.00 2008-11-01 06:44:30.400 306 17500.42 82.79 53901.38 88888.00 2008-11-01 06:44:30.900 306 17500.46 82.83 53901.41 88888.00 2008-11-01 06:44:31.400 306 17500.43 82.80 53901.33 88888.00 2008-11-01 06:44:31.900 306 17500.45 82.76 53901.37 88888.00 2008-11-01 06:44:32.400 306 17500.45 82.74 53901.38 88888.00 2008-11-01 06:44:32.900 306 17500.46 82.81 53901.35 88888.00 2008-11-01 06:44:33.400 306 17500.38 82.82 53901.35 88888.00 2008-11-01 06:44:33.900 306 17500.33 82.75 53901.42 88888.00 2008-11-01 06:44:34.400 306 17500.35 82.76 53901.52 88888.00 2008-11-01 06:44:34.900 306 17500.39 82.71 53901.52 88888.00 2008-11-01 06:44:35.400 306 17500.41 82.71 53901.55 88888.00 2008-11-01 06:44:35.900 306 17500.43 82.70 53901.60 88888.00 2008-11-01 06:44:36.400 306 17500.40 82.60 53901.49 88888.00 2008-11-01 06:44:36.900 306 17500.38 82.64 53901.49 88888.00 2008-11-01 06:44:37.400 306 17500.46 82.64 53901.58 88888.00 2008-11-01 06:44:37.900 306 17500.46 82.64 53901.57 88888.00 2008-11-01 06:44:38.400 306 17500.47 82.65 53901.54 88888.00 2008-11-01 06:44:38.900 306 17500.46 82.72 53901.44 88888.00 2008-11-01 06:44:39.400 306 17500.40 82.72 53901.47 88888.00 2008-11-01 06:44:39.900 306 17500.46 82.72 53901.44 88888.00 2008-11-01 06:44:40.400 306 17500.42 82.68 53901.45 88888.00 2008-11-01 06:44:40.900 306 17500.45 82.66 53901.49 88888.00 2008-11-01 06:44:41.400 306 17500.42 82.72 53901.54 88888.00 2008-11-01 06:44:41.900 306 17500.41 82.74 53901.54 88888.00 2008-11-01 06:44:42.400 306 17500.36 82.69 53901.35 88888.00 2008-11-01 06:44:42.900 306 17500.38 82.73 53901.31 88888.00 2008-11-01 06:44:43.400 306 17500.47 82.73 53901.44 88888.00 2008-11-01 06:44:43.900 306 17500.55 82.68 53901.42 88888.00 2008-11-01 06:44:44.400 306 17500.43 82.65 53901.38 88888.00 2008-11-01 06:44:44.900 306 17500.36 82.68 53901.38 88888.00 2008-11-01 06:44:45.400 306 17500.33 82.63 53901.38 88888.00 2008-11-01 06:44:45.900 306 17500.42 82.68 53901.47 88888.00 2008-11-01 06:44:46.400 306 17500.52 82.70 53901.44 88888.00 2008-11-01 06:44:46.900 306 17500.38 82.72 53901.41 88888.00 2008-11-01 06:44:47.400 306 17500.41 82.74 53901.49 88888.00 2008-11-01 06:44:47.900 306 17500.45 82.72 53901.52 88888.00 2008-11-01 06:44:48.400 306 17500.39 82.68 53901.53 88888.00 2008-11-01 06:44:48.900 306 17500.46 82.71 53901.49 88888.00 2008-11-01 06:44:49.400 306 17500.55 82.66 53901.50 88888.00 2008-11-01 06:44:49.900 306 17500.56 82.63 53901.49 88888.00 2008-11-01 06:44:50.400 306 17500.56 82.70 53901.59 88888.00 2008-11-01 06:44:50.900 306 17500.52 82.73 53901.59 88888.00 2008-11-01 06:44:51.397 306 17500.58 82.73 53901.53 88888.00 2008-11-01 06:44:51.907 306 17500.57 82.70 53901.39 88888.00 2008-11-01 06:44:52.407 306 17500.52 82.73 53901.47 88888.00 2008-11-01 06:44:52.907 306 17500.43 82.72 53901.50 88888.00 2008-11-01 06:44:53.407 306 17500.46 82.70 53901.58 88888.00 2008-11-01 06:44:53.907 306 17500.47 82.64 53901.56 88888.00 2008-11-01 06:44:54.407 306 17500.52 82.71 53901.55 88888.00 2008-11-01 06:44:54.907 306 17500.50 82.65 53901.56 88888.00 2008-11-01 06:44:55.407 306 17500.53 82.65 53901.53 88888.00 2008-11-01 06:44:55.907 306 17500.53 82.70 53901.56 88888.00 2008-11-01 06:44:56.407 306 17500.50 82.62 53901.47 88888.00 2008-11-01 06:44:56.907 306 17500.47 82.70 53901.44 88888.00 2008-11-01 06:44:57.407 306 17500.50 82.72 53901.45 88888.00 2008-11-01 06:44:57.907 306 17500.46 82.63 53901.45 88888.00 2008-11-01 06:44:58.407 306 17500.38 82.64 53901.48 88888.00 2008-11-01 06:44:58.907 306 17500.42 82.62 53901.62 88888.00 2008-11-01 06:44:59.407 306 17500.50 82.58 53901.70 88888.00 2008-11-01 06:44:59.907 306 17500.51 82.56 53901.61 88888.00 2008-11-01 06:45:00.407 306 17500.50 82.60 53901.60 88888.00 2008-11-01 06:45:00.907 306 17500.50 82.58 53901.60 88888.00 2008-11-01 06:45:01.407 306 17500.50 82.58 53901.57 88888.00 2008-11-01 06:45:01.907 306 17500.52 82.63 53901.50 88888.00 2008-11-01 06:45:02.407 306 17500.46 82.68 53901.52 88888.00 2008-11-01 06:45:02.907 306 17500.49 82.70 53901.55 88888.00 2008-11-01 06:45:03.407 306 17500.47 82.78 53901.55 88888.00 2008-11-01 06:45:03.907 306 17500.50 82.78 53901.46 88888.00 2008-11-01 06:45:04.407 306 17500.52 82.74 53901.39 88888.00 2008-11-01 06:45:04.907 306 17500.42 82.69 53901.34 88888.00 2008-11-01 06:45:05.407 306 17500.45 82.64 53901.46 88888.00 2008-11-01 06:45:05.907 306 17500.41 82.69 53901.45 88888.00 2008-11-01 06:45:06.407 306 17500.43 82.73 53901.44 88888.00 2008-11-01 06:45:06.907 306 17500.47 82.76 53901.37 88888.00 2008-11-01 06:45:07.407 306 17500.47 82.73 53901.46 88888.00 2008-11-01 06:45:07.907 306 17500.46 82.70 53901.53 88888.00 2008-11-01 06:45:08.407 306 17500.42 82.66 53901.56 88888.00 2008-11-01 06:45:08.907 306 17500.39 82.70 53901.60 88888.00 2008-11-01 06:45:09.407 306 17500.45 82.66 53901.55 88888.00 2008-11-01 06:45:09.907 306 17500.43 82.65 53901.55 88888.00 2008-11-01 06:45:10.407 306 17500.42 82.63 53901.57 88888.00 2008-11-01 06:45:10.907 306 17500.48 82.54 53901.53 88888.00 2008-11-01 06:45:11.407 306 17500.46 82.56 53901.41 88888.00 2008-11-01 06:45:11.907 306 17500.38 82.59 53901.39 88888.00 2008-11-01 06:45:12.407 306 17500.32 82.60 53901.46 88888.00 2008-11-01 06:45:12.907 306 17500.31 82.59 53901.47 88888.00 2008-11-01 06:45:13.407 306 17500.35 82.63 53901.53 88888.00 2008-11-01 06:45:13.907 306 17500.38 82.69 53901.42 88888.00 2008-11-01 06:45:14.407 306 17500.35 82.63 53901.39 88888.00 2008-11-01 06:45:14.907 306 17500.39 82.63 53901.43 88888.00 2008-11-01 06:45:15.407 306 17500.37 82.65 53901.42 88888.00 2008-11-01 06:45:15.907 306 17500.36 82.61 53901.38 88888.00 2008-11-01 06:45:16.407 306 17500.36 82.56 53901.35 88888.00 2008-11-01 06:45:16.907 306 17500.32 82.59 53901.35 88888.00 2008-11-01 06:45:17.407 306 17500.36 82.59 53901.49 88888.00 2008-11-01 06:45:17.907 306 17500.31 82.53 53901.48 88888.00 2008-11-01 06:45:18.407 306 17500.32 82.52 53901.38 88888.00 2008-11-01 06:45:18.907 306 17500.35 82.51 53901.45 88888.00 2008-11-01 06:45:19.407 306 17500.41 82.46 53901.47 88888.00 2008-11-01 06:45:19.907 306 17500.32 82.59 53901.52 88888.00 2008-11-01 06:45:20.407 306 17500.38 82.62 53901.47 88888.00 2008-11-01 06:45:20.907 306 17500.38 82.58 53901.42 88888.00 2008-11-01 06:45:21.407 306 17500.39 82.54 53901.46 88888.00 2008-11-01 06:45:21.907 306 17500.29 82.59 53901.57 88888.00 2008-11-01 06:45:22.407 306 17500.40 82.69 53901.56 88888.00 2008-11-01 06:45:22.907 306 17500.40 82.69 53901.47 88888.00 2008-11-01 06:45:23.407 306 17500.38 82.63 53901.46 88888.00 2008-11-01 06:45:23.907 306 17500.40 82.56 53901.52 88888.00 2008-11-01 06:45:24.407 306 17500.39 82.59 53901.59 88888.00 2008-11-01 06:45:24.907 306 17500.43 82.56 53901.56 88888.00 2008-11-01 06:45:25.407 306 17500.48 82.61 53901.56 88888.00 2008-11-01 06:45:25.907 306 17500.48 82.61 53901.56 88888.00 2008-11-01 06:45:26.407 306 17500.43 82.54 53901.60 88888.00 2008-11-01 06:45:26.907 306 17500.45 82.52 53901.62 88888.00 2008-11-01 06:45:27.407 306 17500.51 82.60 53901.59 88888.00 2008-11-01 06:45:27.907 306 17500.47 82.59 53901.54 88888.00 2008-11-01 06:45:28.407 306 17500.49 82.60 53901.52 88888.00 2008-11-01 06:45:28.907 306 17500.61 82.63 53901.56 88888.00 2008-11-01 06:45:29.407 306 17500.61 82.68 53901.55 88888.00 2008-11-01 06:45:29.907 306 17500.56 82.70 53901.50 88888.00 2008-11-01 06:45:30.407 306 17500.51 82.74 53901.52 88888.00 2008-11-01 06:45:30.907 306 17500.56 82.65 53901.53 88888.00 2008-11-01 06:45:31.407 306 17500.53 82.60 53901.47 88888.00 2008-11-01 06:45:31.907 306 17500.49 82.58 53901.49 88888.00 2008-11-01 06:45:32.407 306 17500.43 82.54 53901.38 88888.00 2008-11-01 06:45:32.907 306 17500.56 82.63 53901.45 88888.00 2008-11-01 06:45:33.407 306 17500.53 82.64 53901.49 88888.00 2008-11-01 06:45:33.907 306 17500.48 82.63 53901.41 88888.00 2008-11-01 06:45:34.407 306 17500.53 82.62 53901.37 88888.00 2008-11-01 06:45:34.907 306 17500.47 82.66 53901.36 88888.00 2008-11-01 06:45:35.407 306 17500.37 82.60 53901.36 88888.00 2008-11-01 06:45:35.907 306 17500.48 82.59 53901.39 88888.00 2008-11-01 06:45:36.407 306 17500.52 82.63 53901.38 88888.00 2008-11-01 06:45:36.907 306 17500.49 82.64 53901.43 88888.00 2008-11-01 06:45:37.407 306 17500.52 82.65 53901.42 88888.00 2008-11-01 06:45:37.907 306 17500.55 82.66 53901.47 88888.00 2008-11-01 06:45:38.407 306 17500.57 82.69 53901.54 88888.00 2008-11-01 06:45:38.907 306 17500.55 82.66 53901.38 88888.00 2008-11-01 06:45:39.407 306 17500.48 82.56 53901.31 88888.00 2008-11-01 06:45:39.907 306 17500.58 82.58 53901.47 88888.00 2008-11-01 06:45:40.407 306 17500.55 82.56 53901.53 88888.00 2008-11-01 06:45:40.907 306 17500.49 82.62 53901.46 88888.00 2008-11-01 06:45:41.407 306 17500.51 82.65 53901.47 88888.00 2008-11-01 06:45:41.907 306 17500.59 82.64 53901.42 88888.00 2008-11-01 06:45:42.407 306 17500.68 82.60 53901.41 88888.00 2008-11-01 06:45:42.907 306 17500.55 82.60 53901.38 88888.00 2008-11-01 06:45:43.407 306 17500.43 82.64 53901.39 88888.00 2008-11-01 06:45:43.907 306 17500.40 82.64 53901.42 88888.00 2008-11-01 06:45:44.407 306 17500.48 82.62 53901.45 88888.00 2008-11-01 06:45:44.907 306 17500.49 82.58 53901.50 88888.00 2008-11-01 06:45:45.407 306 17500.50 82.56 53901.52 88888.00 2008-11-01 06:45:45.907 306 17500.61 82.54 53901.50 88888.00 2008-11-01 06:45:46.407 306 17500.64 82.58 53901.50 88888.00 2008-11-01 06:45:46.907 306 17500.61 82.64 53901.47 88888.00 2008-11-01 06:45:47.407 306 17500.62 82.66 53901.47 88888.00 2008-11-01 06:45:47.907 306 17500.60 82.62 53901.45 88888.00 2008-11-01 06:45:48.407 306 17500.62 82.70 53901.50 88888.00 2008-11-01 06:45:48.907 306 17500.66 82.65 53901.50 88888.00 2008-11-01 06:45:49.407 306 17500.68 82.54 53901.49 88888.00 2008-11-01 06:45:49.907 306 17500.66 82.52 53901.45 88888.00 2008-11-01 06:45:50.407 306 17500.63 82.59 53901.48 88888.00 2008-11-01 06:45:50.907 306 17500.59 82.69 53901.50 88888.00 2008-11-01 06:45:51.407 306 17500.46 82.74 53901.53 88888.00 2008-11-01 06:45:51.907 306 17500.46 82.69 53901.50 88888.00 2008-11-01 06:45:52.407 306 17500.46 82.63 53901.45 88888.00 2008-11-01 06:45:52.907 306 17500.48 82.64 53901.45 88888.00 2008-11-01 06:45:53.407 306 17500.55 82.63 53901.41 88888.00 2008-11-01 06:45:53.907 306 17500.43 82.59 53901.44 88888.00 2008-11-01 06:45:54.407 306 17500.37 82.56 53901.36 88888.00 2008-11-01 06:45:54.907 306 17500.49 82.52 53901.38 88888.00 2008-11-01 06:45:55.407 306 17500.61 82.61 53901.44 88888.00 2008-11-01 06:45:55.907 306 17500.64 82.62 53901.44 88888.00 2008-11-01 06:45:56.407 306 17500.71 82.65 53901.35 88888.00 2008-11-01 06:45:56.907 306 17500.68 82.63 53901.23 88888.00 2008-11-01 06:45:57.407 306 17500.58 82.65 53901.13 88888.00 2008-11-01 06:45:57.907 306 17500.52 82.64 53901.19 88888.00 2008-11-01 06:45:58.407 306 17500.57 82.56 53901.23 88888.00 2008-11-01 06:45:58.907 306 17500.51 82.58 53901.24 88888.00 2008-11-01 06:45:59.407 306 17500.56 82.64 53901.11 88888.00 2008-11-01 06:45:59.907 306 17500.58 82.63 53901.13 88888.00 2008-11-01 06:46:00.407 306 17500.61 82.59 53901.16 88888.00 2008-11-01 06:46:00.907 306 17500.57 82.53 53901.17 88888.00 2008-11-01 06:46:01.407 306 17500.56 82.61 53901.24 88888.00 2008-11-01 06:46:01.907 306 17500.59 82.63 53901.22 88888.00 2008-11-01 06:46:02.407 306 17500.61 82.68 53901.33 88888.00 2008-11-01 06:46:02.907 306 17500.61 82.64 53901.32 88888.00 2008-11-01 06:46:03.407 306 17500.62 82.68 53901.28 88888.00 2008-11-01 06:46:03.907 306 17500.61 82.70 53901.34 88888.00 2008-11-01 06:46:04.407 306 17500.55 82.74 53901.36 88888.00 2008-11-01 06:46:04.907 306 17500.50 82.76 53901.38 88888.00 2008-11-01 06:46:05.407 306 17500.53 82.73 53901.41 88888.00 2008-11-01 06:46:05.907 306 17500.49 82.72 53901.43 88888.00 2008-11-01 06:46:06.407 306 17500.59 82.73 53901.41 88888.00 2008-11-01 06:46:06.907 306 17500.62 82.69 53901.34 88888.00 2008-11-01 06:46:07.407 306 17500.56 82.73 53901.30 88888.00 2008-11-01 06:46:07.907 306 17500.51 82.78 53901.30 88888.00 2008-11-01 06:46:08.407 306 17500.53 82.78 53901.34 88888.00 2008-11-01 06:46:08.907 306 17500.50 82.71 53901.44 88888.00 2008-11-01 06:46:09.407 306 17500.45 82.74 53901.37 88888.00 2008-11-01 06:46:09.907 306 17500.52 82.71 53901.37 88888.00 2008-11-01 06:46:10.407 306 17500.51 82.78 53901.31 88888.00 2008-11-01 06:46:10.907 306 17500.50 82.83 53901.30 88888.00 2008-11-01 06:46:11.407 306 17500.47 82.79 53901.30 88888.00 2008-11-01 06:46:11.907 306 17500.50 82.82 53901.34 88888.00 2008-11-01 06:46:12.407 306 17500.57 82.75 53901.38 88888.00 2008-11-01 06:46:12.907 306 17500.58 82.73 53901.39 88888.00 2008-11-01 06:46:13.407 306 17500.61 82.82 53901.39 88888.00 2008-11-01 06:46:13.907 306 17500.63 82.87 53901.38 88888.00 2008-11-01 06:46:14.407 306 17500.58 82.84 53901.38 88888.00 2008-11-01 06:46:14.907 306 17500.55 82.78 53901.38 88888.00 2008-11-01 06:46:15.407 306 17500.69 82.78 53901.42 88888.00 2008-11-01 06:46:15.907 306 17500.70 82.82 53901.38 88888.00 2008-11-01 06:46:16.407 306 17500.74 82.82 53901.37 88888.00 2008-11-01 06:46:16.907 306 17500.69 82.78 53901.36 88888.00 2008-11-01 06:46:17.407 306 17500.68 82.74 53901.44 88888.00 2008-11-01 06:46:17.907 306 17500.71 82.74 53901.48 88888.00 2008-11-01 06:46:18.407 306 17500.73 82.88 53901.43 88888.00 2008-11-01 06:46:18.907 306 17500.68 82.90 53901.46 88888.00 2008-11-01 06:46:19.407 306 17500.63 82.81 53901.49 88888.00 2008-11-01 06:46:19.907 306 17500.66 82.89 53901.41 88888.00 2008-11-01 06:46:20.407 306 17500.69 82.89 53901.39 88888.00 2008-11-01 06:46:20.907 306 17500.68 82.91 53901.43 88888.00 2008-11-01 06:46:21.407 306 17500.66 82.92 53901.43 88888.00 2008-11-01 06:46:21.907 306 17500.64 82.83 53901.46 88888.00 2008-11-01 06:46:22.407 306 17500.82 82.78 53901.37 88888.00 2008-11-01 06:46:22.907 306 17500.93 82.76 53901.31 88888.00 2008-11-01 06:46:23.407 306 17500.84 82.80 53901.35 88888.00 2008-11-01 06:46:23.907 306 17500.79 82.85 53901.43 88888.00 2008-11-01 06:46:24.407 306 17500.82 82.88 53901.42 88888.00 2008-11-01 06:46:24.907 306 17500.78 82.81 53901.38 88888.00 2008-11-01 06:46:25.407 306 17500.79 82.79 53901.37 88888.00 2008-11-01 06:46:25.907 306 17500.77 82.72 53901.39 88888.00 2008-11-01 06:46:26.407 306 17500.63 82.72 53901.38 88888.00 2008-11-01 06:46:26.907 306 17500.66 82.80 53901.38 88888.00 2008-11-01 06:46:27.407 306 17500.70 82.81 53901.39 88888.00 2008-11-01 06:46:27.907 306 17500.74 82.80 53901.42 88888.00 2008-11-01 06:46:28.407 306 17500.77 82.78 53901.47 88888.00 2008-11-01 06:46:28.907 306 17500.70 82.75 53901.48 88888.00 2008-11-01 06:46:29.407 306 17500.66 82.76 53901.38 88888.00 2008-11-01 06:46:29.907 306 17500.71 82.80 53901.27 88888.00 2008-11-01 06:46:30.407 306 17500.73 82.80 53901.31 88888.00 2008-11-01 06:46:30.907 306 17500.71 82.80 53901.27 88888.00 2008-11-01 06:46:31.407 306 17500.73 82.79 53901.26 88888.00 2008-11-01 06:46:31.907 306 17500.71 82.74 53901.34 88888.00 2008-11-01 06:46:32.407 306 17500.68 82.80 53901.36 88888.00 2008-11-01 06:46:32.907 306 17500.70 82.83 53901.38 88888.00 2008-11-01 06:46:33.407 306 17500.73 82.87 53901.30 88888.00 2008-11-01 06:46:33.907 306 17500.74 82.88 53901.37 88888.00 2008-11-01 06:46:34.407 306 17500.77 82.89 53901.45 88888.00 2008-11-01 06:46:34.907 306 17500.77 82.93 53901.46 88888.00 2008-11-01 06:46:35.407 306 17500.78 82.97 53901.41 88888.00 2008-11-01 06:46:35.907 306 17500.74 82.98 53901.22 88888.00 2008-11-01 06:46:36.407 306 17500.69 82.95 53901.22 88888.00 2008-11-01 06:46:36.907 306 17500.69 82.97 53901.28 88888.00 2008-11-01 06:46:37.407 306 17500.73 82.88 53901.14 88888.00 2008-11-01 06:46:37.907 306 17500.80 82.85 53901.21 88888.00 2008-11-01 06:46:38.407 306 17500.77 82.92 53901.22 88888.00 2008-11-01 06:46:38.907 306 17500.73 82.85 53901.24 88888.00 2008-11-01 06:46:39.407 306 17500.77 82.83 53901.28 88888.00 2008-11-01 06:46:39.907 306 17500.64 82.87 53901.30 88888.00 2008-11-01 06:46:40.407 306 17500.68 82.88 53901.36 88888.00 2008-11-01 06:46:40.907 306 17500.69 82.89 53901.39 88888.00 2008-11-01 06:46:41.407 306 17500.67 82.92 53901.33 88888.00 2008-11-01 06:46:41.907 306 17500.70 82.80 53901.32 88888.00 2008-11-01 06:46:42.407 306 17500.73 82.84 53901.30 88888.00 2008-11-01 06:46:42.907 306 17500.71 82.98 53901.37 88888.00 2008-11-01 06:46:43.407 306 17500.70 82.99 53901.31 88888.00 2008-11-01 06:46:43.907 306 17500.73 83.02 53901.31 88888.00 2008-11-01 06:46:44.407 306 17500.73 83.03 53901.27 88888.00 2008-11-01 06:46:44.907 306 17500.71 82.95 53901.30 88888.00 2008-11-01 06:46:45.407 306 17500.63 82.99 53901.32 88888.00 2008-11-01 06:46:45.907 306 17500.73 83.04 53901.35 88888.00 2008-11-01 06:46:46.407 306 17500.73 83.04 53901.31 88888.00 2008-11-01 06:46:46.907 306 17500.69 83.07 53901.25 88888.00 2008-11-01 06:46:47.407 306 17500.78 83.00 53901.26 88888.00 2008-11-01 06:46:47.907 306 17500.76 82.94 53901.27 88888.00 2008-11-01 06:46:48.407 306 17500.70 82.95 53901.16 88888.00 2008-11-01 06:46:48.907 306 17500.73 82.95 53901.17 88888.00 2008-11-01 06:46:49.407 306 17500.69 83.03 53901.16 88888.00 2008-11-01 06:46:49.907 306 17500.69 83.08 53901.15 88888.00 2008-11-01 06:46:50.407 306 17500.66 83.11 53901.19 88888.00 2008-11-01 06:46:50.907 306 17500.70 83.05 53901.17 88888.00 2008-11-01 06:46:51.407 306 17500.61 83.05 53901.17 88888.00 2008-11-01 06:46:51.907 306 17500.59 83.05 53901.32 88888.00 2008-11-01 06:46:52.407 306 17500.63 83.14 53901.31 88888.00 2008-11-01 06:46:52.907 306 17500.67 83.14 53901.26 88888.00 2008-11-01 06:46:53.407 306 17500.76 83.10 53901.22 88888.00 2008-11-01 06:46:53.907 306 17500.72 83.15 53901.20 88888.00 2008-11-01 06:46:54.407 306 17500.71 83.14 53901.21 88888.00 2008-11-01 06:46:54.907 306 17500.73 83.18 53901.21 88888.00 2008-11-01 06:46:55.407 306 17500.70 83.21 53901.20 88888.00 2008-11-01 06:46:55.907 306 17500.72 83.22 53901.17 88888.00 2008-11-01 06:46:56.407 306 17500.69 83.20 53901.23 88888.00 2008-11-01 06:46:56.907 306 17500.66 83.20 53901.20 88888.00 2008-11-01 06:46:57.407 306 17500.69 83.17 53901.21 88888.00 2008-11-01 06:46:57.907 306 17500.63 83.19 53901.31 88888.00 2008-11-01 06:46:58.407 306 17500.64 83.14 53901.31 88888.00 2008-11-01 06:46:58.907 306 17500.70 83.09 53901.30 88888.00 2008-11-01 06:46:59.407 306 17500.64 83.09 53901.34 88888.00 2008-11-01 06:46:59.907 306 17500.66 83.01 53901.27 88888.00 2008-11-01 06:47:00.407 306 17500.67 83.05 53901.30 88888.00 2008-11-01 06:47:00.907 306 17500.62 83.03 53901.34 88888.00 2008-11-01 06:47:01.407 306 17500.67 83.02 53901.30 88888.00 2008-11-01 06:47:01.907 306 17500.71 83.05 53901.27 88888.00 2008-11-01 06:47:02.407 306 17500.63 83.12 53901.30 88888.00 2008-11-01 06:47:02.907 306 17500.64 83.18 53901.38 88888.00 2008-11-01 06:47:03.407 306 17500.66 83.19 53901.38 88888.00 2008-11-01 06:47:03.907 306 17500.62 83.19 53901.31 88888.00 2008-11-01 06:47:04.407 306 17500.63 83.20 53901.30 88888.00 2008-11-01 06:47:04.907 306 17500.59 83.18 53901.31 88888.00 2008-11-01 06:47:05.407 306 17500.53 83.13 53901.34 88888.00 2008-11-01 06:47:05.907 306 17500.63 83.21 53901.35 88888.00 2008-11-01 06:47:06.407 306 17500.70 83.28 53901.39 88888.00 2008-11-01 06:47:06.907 306 17500.72 83.24 53901.47 88888.00 2008-11-01 06:47:07.407 306 17500.73 83.21 53901.44 88888.00 2008-11-01 06:47:07.907 306 17500.86 83.22 53901.45 88888.00 2008-11-01 06:47:08.407 306 17500.80 83.33 53901.41 88888.00 2008-11-01 06:47:08.907 306 17500.78 83.37 53901.28 88888.00 2008-11-01 06:47:09.407 306 17500.76 83.33 53901.23 88888.00 2008-11-01 06:47:09.907 306 17500.81 83.27 53901.38 88888.00 2008-11-01 06:47:10.407 306 17500.79 83.26 53901.42 88888.00 2008-11-01 06:47:10.907 306 17500.80 83.27 53901.33 88888.00 2008-11-01 06:47:11.407 306 17500.76 83.29 53901.27 88888.00 2008-11-01 06:47:11.907 306 17500.73 83.27 53901.32 88888.00 2008-11-01 06:47:12.407 306 17500.79 83.22 53901.39 88888.00 2008-11-01 06:47:12.907 306 17500.92 83.26 53901.45 88888.00 2008-11-01 06:47:13.407 306 17500.90 83.26 53901.46 88888.00 2008-11-01 06:47:13.907 306 17500.88 83.29 53901.43 88888.00 2008-11-01 06:47:14.407 306 17500.82 83.30 53901.45 88888.00 2008-11-01 06:47:14.907 306 17500.87 83.29 53901.43 88888.00 2008-11-01 06:47:15.407 306 17500.84 83.30 53901.42 88888.00 2008-11-01 06:47:15.907 306 17500.88 83.34 53901.46 88888.00 2008-11-01 06:47:16.407 306 17500.89 83.33 53901.38 88888.00 2008-11-01 06:47:16.907 306 17500.88 83.31 53901.39 88888.00 2008-11-01 06:47:17.407 306 17500.81 83.31 53901.37 88888.00 2008-11-01 06:47:17.907 306 17500.81 83.26 53901.41 88888.00 2008-11-01 06:47:18.407 306 17500.81 83.23 53901.54 88888.00 2008-11-01 06:47:18.907 306 17500.82 83.27 53901.41 88888.00 2008-11-01 06:47:19.407 306 17500.77 83.28 53901.32 88888.00 2008-11-01 06:47:19.907 306 17500.77 83.23 53901.33 88888.00 2008-11-01 06:47:20.407 306 17500.78 83.33 53901.36 88888.00 2008-11-01 06:47:20.907 306 17500.86 83.34 53901.37 88888.00 2008-11-01 06:47:21.407 306 17500.82 83.27 53901.36 88888.00 2008-11-01 06:47:21.907 306 17500.74 83.26 53901.36 88888.00 2008-11-01 06:47:22.407 306 17500.77 83.28 53901.39 88888.00 2008-11-01 06:47:22.907 306 17500.88 83.29 53901.46 88888.00 2008-11-01 06:47:23.407 306 17500.91 83.32 53901.44 88888.00 2008-11-01 06:47:23.907 306 17500.94 83.32 53901.39 88888.00 2008-11-01 06:47:24.407 306 17500.93 83.33 53901.37 88888.00 2008-11-01 06:47:24.907 306 17500.88 83.28 53901.38 88888.00 2008-11-01 06:47:25.407 306 17500.89 83.34 53901.31 88888.00 2008-11-01 06:47:25.907 306 17500.83 83.38 53901.25 88888.00 2008-11-01 06:47:26.407 306 17500.89 83.37 53901.31 88888.00 2008-11-01 06:47:26.907 306 17500.89 83.32 53901.23 88888.00 2008-11-01 06:47:27.407 306 17500.93 83.26 53901.24 88888.00 2008-11-01 06:47:27.907 306 17501.00 83.30 53901.24 88888.00 2008-11-01 06:47:28.407 306 17501.03 83.28 53901.28 88888.00 2008-11-01 06:47:28.907 306 17500.92 83.27 53901.32 88888.00 2008-11-01 06:47:29.407 306 17500.97 83.19 53901.36 88888.00 2008-11-01 06:47:29.907 306 17501.00 83.17 53901.30 88888.00 2008-11-01 06:47:30.407 306 17501.04 83.14 53901.31 88888.00 2008-11-01 06:47:30.907 306 17501.09 83.18 53901.38 88888.00 2008-11-01 06:47:31.407 306 17501.10 83.22 53901.47 88888.00 2008-11-01 06:47:31.907 306 17500.99 83.19 53901.35 88888.00 2008-11-01 06:47:32.407 306 17501.07 83.18 53901.26 88888.00 2008-11-01 06:47:32.907 306 17501.04 83.20 53901.22 88888.00 2008-11-01 06:47:33.407 306 17500.93 83.23 53901.34 88888.00 2008-11-01 06:47:33.907 306 17501.00 83.28 53901.39 88888.00 2008-11-01 06:47:34.407 306 17501.02 83.27 53901.34 88888.00 2008-11-01 06:47:34.907 306 17500.99 83.27 53901.41 88888.00 2008-11-01 06:47:35.407 306 17500.97 83.21 53901.44 88888.00 2008-11-01 06:47:35.907 306 17500.87 83.21 53901.49 88888.00 2008-11-01 06:47:36.407 306 17500.82 83.18 53901.42 88888.00 2008-11-01 06:47:36.907 306 17500.91 83.13 53901.30 88888.00 2008-11-01 06:47:37.407 306 17500.92 83.20 53901.30 88888.00 2008-11-01 06:47:37.907 306 17500.99 83.24 53901.32 88888.00 2008-11-01 06:47:38.407 306 17501.04 83.26 53901.21 88888.00 2008-11-01 06:47:38.907 306 17501.03 83.18 53901.16 88888.00 2008-11-01 06:47:39.407 306 17500.98 83.23 53901.20 88888.00 2008-11-01 06:47:39.907 306 17500.96 83.23 53901.19 88888.00 2008-11-01 06:47:40.407 306 17500.91 83.26 53901.13 88888.00 2008-11-01 06:47:40.907 306 17500.94 83.15 53901.21 88888.00 2008-11-01 06:47:41.407 306 17500.96 83.14 53901.30 88888.00 2008-11-01 06:47:41.907 306 17500.93 83.10 53901.22 88888.00 2008-11-01 06:47:42.407 306 17500.98 83.08 53901.24 88888.00 2008-11-01 06:47:42.907 306 17500.97 83.17 53901.25 88888.00 2008-11-01 06:47:43.407 306 17500.96 83.15 53901.25 88888.00 2008-11-01 06:47:43.907 306 17500.96 83.12 53901.34 88888.00 2008-11-01 06:47:44.407 306 17501.02 83.14 53901.31 88888.00 2008-11-01 06:47:44.907 306 17501.04 83.19 53901.26 88888.00 2008-11-01 06:47:45.407 306 17501.03 83.22 53901.27 88888.00 2008-11-01 06:47:45.907 306 17501.07 83.26 53901.24 88888.00 2008-11-01 06:47:46.407 306 17501.07 83.23 53901.23 88888.00 2008-11-01 06:47:46.907 306 17500.97 83.19 53901.26 88888.00 2008-11-01 06:47:47.407 306 17500.93 83.19 53901.30 88888.00 2008-11-01 06:47:47.907 306 17501.01 83.18 53901.25 88888.00 2008-11-01 06:47:48.407 306 17501.08 83.19 53901.17 88888.00 2008-11-01 06:47:48.907 306 17501.08 83.19 53901.23 88888.00 2008-11-01 06:47:49.407 306 17501.09 83.12 53901.27 88888.00 2008-11-01 06:47:49.907 306 17501.15 83.17 53901.30 88888.00 2008-11-01 06:47:50.407 306 17501.09 83.17 53901.36 88888.00 2008-11-01 06:47:50.907 306 17501.01 83.17 53901.33 88888.00 2008-11-01 06:47:51.407 306 17500.96 83.12 53901.31 88888.00 2008-11-01 06:47:51.907 306 17500.98 83.10 53901.30 88888.00 2008-11-01 06:47:52.407 306 17500.97 83.08 53901.31 88888.00 2008-11-01 06:47:52.907 306 17501.00 83.04 53901.30 88888.00 2008-11-01 06:47:53.407 306 17500.91 83.11 53901.32 88888.00 2008-11-01 06:47:53.907 306 17500.89 83.12 53901.28 88888.00 2008-11-01 06:47:54.407 306 17500.89 83.14 53901.36 88888.00 2008-11-01 06:47:54.907 306 17501.00 83.17 53901.32 88888.00 2008-11-01 06:47:55.407 306 17501.00 83.10 53901.32 88888.00 2008-11-01 06:47:55.907 306 17501.00 83.09 53901.35 88888.00 2008-11-01 06:47:56.407 306 17501.03 83.08 53901.31 88888.00 2008-11-01 06:47:56.907 306 17501.01 83.09 53901.25 88888.00 2008-11-01 06:47:57.407 306 17501.00 83.08 53901.24 88888.00 2008-11-01 06:47:57.907 306 17501.02 83.05 53901.26 88888.00 2008-11-01 06:47:58.407 306 17500.98 83.05 53901.28 88888.00 2008-11-01 06:47:58.907 306 17501.00 83.02 53901.27 88888.00 2008-11-01 06:47:59.407 306 17501.07 83.03 53901.25 88888.00 2008-11-01 06:47:59.907 306 17501.04 83.00 53901.25 88888.00 2008-11-01 06:48:00.407 306 17501.09 82.94 53901.25 88888.00 2008-11-01 06:48:00.907 306 17501.08 83.04 53901.23 88888.00 2008-11-01 06:48:01.407 306 17501.13 83.09 53901.22 88888.00 2008-11-01 06:48:01.907 306 17501.15 82.98 53901.17 88888.00 2008-11-01 06:48:02.407 306 17501.07 82.92 53901.24 88888.00 2008-11-01 06:48:02.907 306 17500.98 83.03 53901.41 88888.00 2008-11-01 06:48:03.407 306 17500.94 83.09 53901.36 88888.00 2008-11-01 06:48:03.907 306 17500.89 83.00 53901.37 88888.00 2008-11-01 06:48:04.407 306 17500.96 82.95 53901.39 88888.00 2008-11-01 06:48:04.907 306 17501.04 82.95 53901.46 88888.00 2008-11-01 06:48:05.407 306 17501.08 82.95 53901.41 88888.00 2008-11-01 06:48:05.907 306 17501.01 82.94 53901.32 88888.00 2008-11-01 06:48:06.407 306 17500.98 83.02 53901.35 88888.00 2008-11-01 06:48:06.907 306 17500.97 83.00 53901.33 88888.00 2008-11-01 06:48:07.407 306 17501.01 83.04 53901.39 88888.00 2008-11-01 06:48:07.907 306 17501.04 83.08 53901.41 88888.00 2008-11-01 06:48:08.407 306 17501.01 82.99 53901.39 88888.00 2008-11-01 06:48:08.907 306 17500.97 82.97 53901.45 88888.00 2008-11-01 06:48:09.407 306 17500.93 82.95 53901.45 88888.00 2008-11-01 06:48:09.907 306 17500.94 82.97 53901.42 88888.00 2008-11-01 06:48:10.407 306 17501.02 83.04 53901.35 88888.00 2008-11-01 06:48:10.907 306 17501.07 83.08 53901.36 88888.00 2008-11-01 06:48:11.407 306 17501.08 83.11 53901.34 88888.00 2008-11-01 06:48:11.907 306 17501.04 83.05 53901.34 88888.00 2008-11-01 06:48:12.407 306 17501.05 83.02 53901.36 88888.00 2008-11-01 06:48:12.907 306 17501.04 83.08 53901.33 88888.00 2008-11-01 06:48:13.407 306 17501.00 83.10 53901.41 88888.00 2008-11-01 06:48:13.907 306 17501.04 83.03 53901.43 88888.00 2008-11-01 06:48:14.407 306 17501.07 83.05 53901.39 88888.00 2008-11-01 06:48:14.907 306 17500.97 83.10 53901.31 88888.00 2008-11-01 06:48:15.407 306 17500.97 83.04 53901.32 88888.00 2008-11-01 06:48:15.907 306 17501.01 83.08 53901.36 88888.00 2008-11-01 06:48:16.407 306 17501.08 83.12 53901.32 88888.00 2008-11-01 06:48:16.907 306 17501.11 83.11 53901.25 88888.00 2008-11-01 06:48:17.407 306 17501.02 83.08 53901.27 88888.00 2008-11-01 06:48:17.907 306 17500.96 83.04 53901.27 88888.00 2008-11-01 06:48:18.407 306 17500.98 83.11 53901.31 88888.00 2008-11-01 06:48:18.907 306 17500.97 83.08 53901.23 88888.00 2008-11-01 06:48:19.407 306 17500.94 83.08 53901.17 88888.00 2008-11-01 06:48:19.907 306 17500.98 83.11 53901.21 88888.00 2008-11-01 06:48:20.407 306 17501.09 83.14 53901.10 88888.00 2008-11-01 06:48:20.907 306 17501.01 83.15 53901.08 88888.00 2008-11-01 06:48:21.407 306 17500.98 83.15 53901.13 88888.00 2008-11-01 06:48:21.907 306 17501.04 83.14 53901.20 88888.00 2008-11-01 06:48:22.407 306 17501.04 83.15 53901.19 88888.00 2008-11-01 06:48:22.907 306 17501.04 83.07 53901.23 88888.00 2008-11-01 06:48:23.404 306 17501.02 83.10 53901.27 88888.00 2008-11-01 06:48:23.904 306 17501.05 83.01 53901.23 88888.00 2008-11-01 06:48:24.404 306 17501.04 83.02 53901.16 88888.00 2008-11-01 06:48:24.904 306 17501.05 83.04 53901.30 88888.00 2008-11-01 06:48:25.404 306 17501.09 83.09 53901.25 88888.00 2008-11-01 06:48:25.904 306 17501.02 83.02 53901.14 88888.00 2008-11-01 06:48:26.404 306 17500.93 82.99 53901.09 88888.00 2008-11-01 06:48:26.904 306 17500.94 82.92 53901.12 88888.00 2008-11-01 06:48:27.404 306 17501.00 83.01 53901.20 88888.00 2008-11-01 06:48:27.904 306 17500.96 82.99 53901.26 88888.00 2008-11-01 06:48:28.404 306 17500.92 82.94 53901.24 88888.00 2008-11-01 06:48:28.904 306 17500.93 83.01 53901.15 88888.00 2008-11-01 06:48:29.404 306 17500.84 83.05 53901.11 88888.00 2008-11-01 06:48:29.904 306 17500.93 82.99 53901.22 88888.00 2008-11-01 06:48:30.404 306 17501.04 82.98 53901.26 88888.00 2008-11-01 06:48:30.904 306 17501.02 82.94 53901.23 88888.00 2008-11-01 06:48:31.404 306 17500.93 82.89 53901.28 88888.00 2008-11-01 06:48:31.904 306 17500.87 82.94 53901.16 88888.00 2008-11-01 06:48:32.404 306 17500.84 82.98 53901.15 88888.00 2008-11-01 06:48:32.904 306 17500.92 82.95 53901.17 88888.00 2008-11-01 06:48:33.404 306 17500.99 82.97 53901.21 88888.00 2008-11-01 06:48:33.904 306 17501.01 82.99 53901.26 88888.00 2008-11-01 06:48:34.404 306 17501.00 82.94 53901.27 88888.00 2008-11-01 06:48:34.904 306 17500.97 82.97 53901.31 88888.00 2008-11-01 06:48:35.404 306 17501.08 82.95 53901.36 88888.00 2008-11-01 06:48:35.904 306 17501.07 82.99 53901.31 88888.00 2008-11-01 06:48:36.404 306 17500.99 83.05 53901.28 88888.00 2008-11-01 06:48:36.904 306 17500.97 83.07 53901.32 88888.00 2008-11-01 06:48:37.404 306 17500.92 83.07 53901.37 88888.00 2008-11-01 06:48:37.904 306 17501.03 83.05 53901.33 88888.00 2008-11-01 06:48:38.404 306 17501.07 83.07 53901.25 88888.00 2008-11-01 06:48:38.904 306 17501.03 83.02 53901.22 88888.00 2008-11-01 06:48:39.404 306 17501.04 82.93 53901.22 88888.00 2008-11-01 06:48:39.904 306 17501.08 82.93 53901.25 88888.00 2008-11-01 06:48:40.404 306 17501.07 82.90 53901.30 88888.00 2008-11-01 06:48:40.904 306 17500.94 82.91 53901.35 88888.00 2008-11-01 06:48:41.404 306 17500.82 82.91 53901.38 88888.00 2008-11-01 06:48:41.904 306 17500.81 82.98 53901.42 88888.00 2008-11-01 06:48:42.404 306 17500.91 82.97 53901.37 88888.00 2008-11-01 06:48:42.904 306 17500.94 82.89 53901.36 88888.00 2008-11-01 06:48:43.404 306 17500.82 82.94 53901.37 88888.00 2008-11-01 06:48:43.904 306 17500.83 82.98 53901.42 88888.00 2008-11-01 06:48:44.404 306 17500.80 82.98 53901.33 88888.00 2008-11-01 06:48:44.904 306 17500.78 82.99 53901.35 88888.00 2008-11-01 06:48:45.404 306 17500.74 83.00 53901.39 88888.00 2008-11-01 06:48:45.904 306 17500.82 82.94 53901.45 88888.00 2008-11-01 06:48:46.404 306 17500.77 82.97 53901.42 88888.00 2008-11-01 06:48:46.904 306 17500.77 82.95 53901.34 88888.00 2008-11-01 06:48:47.404 306 17500.86 82.93 53901.36 88888.00 2008-11-01 06:48:47.904 306 17500.86 82.91 53901.42 88888.00 2008-11-01 06:48:48.404 306 17500.91 82.91 53901.45 88888.00 2008-11-01 06:48:48.904 306 17500.88 82.98 53901.45 88888.00 2008-11-01 06:48:49.404 306 17500.83 83.01 53901.38 88888.00 2008-11-01 06:48:49.904 306 17500.84 82.99 53901.31 88888.00 2008-11-01 06:48:50.404 306 17500.84 82.94 53901.43 88888.00 2008-11-01 06:48:50.904 306 17500.86 82.98 53901.47 88888.00 2008-11-01 06:48:51.404 306 17500.82 82.98 53901.38 88888.00 2008-11-01 06:48:51.904 306 17500.86 82.98 53901.39 88888.00 2008-11-01 06:48:52.404 306 17500.90 82.97 53901.48 88888.00 2008-11-01 06:48:52.904 306 17500.89 82.92 53901.45 88888.00 2008-11-01 06:48:53.404 306 17500.91 82.95 53901.33 88888.00 2008-11-01 06:48:53.904 306 17500.84 82.97 53901.34 88888.00 2008-11-01 06:48:54.404 306 17500.81 82.97 53901.30 88888.00 2008-11-01 06:48:54.904 306 17500.81 82.94 53901.30 88888.00 2008-11-01 06:48:55.404 306 17500.80 82.91 53901.26 88888.00 2008-11-01 06:48:55.904 306 17500.80 82.97 53901.28 88888.00 2008-11-01 06:48:56.404 306 17500.77 82.99 53901.43 88888.00 2008-11-01 06:48:56.904 306 17500.80 83.04 53901.46 88888.00 2008-11-01 06:48:57.404 306 17500.83 83.05 53901.45 88888.00 2008-11-01 06:48:57.904 306 17500.91 83.08 53901.37 88888.00 2008-11-01 06:48:58.404 306 17500.86 83.04 53901.33 88888.00 2008-11-01 06:48:58.904 306 17501.01 83.08 53901.37 88888.00 2008-11-01 06:48:59.404 306 17501.01 83.07 53901.44 88888.00 2008-11-01 06:48:59.904 306 17500.91 83.03 53901.44 88888.00 2008-11-01 06:49:00.404 306 17501.05 83.11 53901.45 88888.00 2008-11-01 06:49:00.904 306 17500.91 83.11 53901.49 88888.00 2008-11-01 06:49:01.404 306 17500.97 83.14 53901.47 88888.00 2008-11-01 06:49:01.904 306 17500.88 83.10 53901.45 88888.00 2008-11-01 06:49:02.404 306 17500.86 83.11 53901.52 88888.00 2008-11-01 06:49:02.904 306 17500.91 83.09 53901.47 88888.00 2008-11-01 06:49:03.404 306 17500.89 83.05 53901.44 88888.00 2008-11-01 06:49:03.904 306 17500.87 83.04 53901.47 88888.00 2008-11-01 06:49:04.404 306 17500.86 83.01 53901.45 88888.00 2008-11-01 06:49:04.904 306 17500.79 83.08 53901.43 88888.00 2008-11-01 06:49:05.404 306 17500.73 83.09 53901.49 88888.00 2008-11-01 06:49:05.904 306 17500.76 83.12 53901.53 88888.00 2008-11-01 06:49:06.404 306 17500.91 83.08 53901.58 88888.00 2008-11-01 06:49:06.904 306 17500.94 83.04 53901.58 88888.00 2008-11-01 06:49:07.404 306 17500.92 83.03 53901.64 88888.00 2008-11-01 06:49:07.904 306 17500.84 83.05 53901.62 88888.00 2008-11-01 06:49:08.404 306 17500.79 83.04 53901.59 88888.00 2008-11-01 06:49:08.904 306 17500.78 83.07 53901.65 88888.00 2008-11-01 06:49:09.404 306 17500.86 83.20 53901.60 88888.00 2008-11-01 06:49:09.904 306 17500.86 83.13 53901.52 88888.00 2008-11-01 06:49:10.404 306 17500.80 83.08 53901.50 88888.00 2008-11-01 06:49:10.904 306 17500.80 83.08 53901.50 88888.00 2008-11-01 06:49:11.404 306 17500.89 83.13 53901.58 88888.00 2008-11-01 06:49:11.904 306 17500.81 83.11 53901.53 88888.00 2008-11-01 06:49:12.404 306 17500.67 83.08 53901.58 88888.00 2008-11-01 06:49:12.904 306 17500.67 83.03 53901.60 88888.00 2008-11-01 06:49:13.404 306 17500.80 83.07 53901.61 88888.00 2008-11-01 06:49:13.904 306 17500.83 83.17 53901.57 88888.00 2008-11-01 06:49:14.404 306 17500.78 83.13 53901.43 88888.00 2008-11-01 06:49:14.904 306 17500.77 83.13 53901.37 88888.00 2008-11-01 06:49:15.404 306 17500.87 83.10 53901.34 88888.00 2008-11-01 06:49:15.904 306 17500.87 83.18 53901.37 88888.00 2008-11-01 06:49:16.404 306 17500.86 83.17 53901.33 88888.00 2008-11-01 06:49:16.904 306 17500.88 83.15 53901.34 88888.00 2008-11-01 06:49:17.404 306 17500.84 83.20 53901.38 88888.00 2008-11-01 06:49:17.904 306 17500.79 83.24 53901.39 88888.00 2008-11-01 06:49:18.404 306 17500.81 83.20 53901.44 88888.00 2008-11-01 06:49:18.904 306 17500.83 83.21 53901.49 88888.00 2008-11-01 06:49:19.404 306 17500.87 83.28 53901.45 88888.00 2008-11-01 06:49:19.904 306 17500.88 83.23 53901.44 88888.00 2008-11-01 06:49:20.404 306 17500.82 83.19 53901.52 88888.00 2008-11-01 06:49:20.904 306 17500.79 83.22 53901.48 88888.00 2008-11-01 06:49:21.404 306 17500.78 83.18 53901.44 88888.00 2008-11-01 06:49:21.904 306 17500.70 83.17 53901.45 88888.00 2008-11-01 06:49:22.404 306 17500.76 83.10 53901.52 88888.00 2008-11-01 06:49:22.904 306 17500.77 83.08 53901.54 88888.00 2008-11-01 06:49:23.404 306 17500.74 83.11 53901.57 88888.00 2008-11-01 06:49:23.904 306 17500.78 83.14 53901.56 88888.00 2008-11-01 06:49:24.404 306 17500.81 83.15 53901.55 88888.00 2008-11-01 06:49:24.904 306 17500.78 83.17 53901.50 88888.00 2008-11-01 06:49:25.404 306 17500.76 83.18 53901.49 88888.00 2008-11-01 06:49:25.904 306 17500.79 83.23 53901.50 88888.00 2008-11-01 06:49:26.404 306 17500.76 83.27 53901.59 88888.00 2008-11-01 06:49:26.904 306 17500.76 83.28 53901.64 88888.00 2008-11-01 06:49:27.404 306 17500.80 83.27 53901.65 88888.00 2008-11-01 06:49:27.904 306 17500.72 83.21 53901.58 88888.00 2008-11-01 06:49:28.404 306 17500.77 83.22 53901.57 88888.00 2008-11-01 06:49:28.904 306 17500.72 83.21 53901.62 88888.00 2008-11-01 06:49:29.404 306 17500.67 83.26 53901.56 88888.00 2008-11-01 06:49:29.904 306 17500.67 83.26 53901.53 88888.00 2008-11-01 06:49:30.404 306 17500.68 83.20 53901.52 88888.00 2008-11-01 06:49:30.904 306 17500.73 83.23 53901.44 88888.00 2008-11-01 06:49:31.404 306 17500.70 83.23 53901.44 88888.00 2008-11-01 06:49:31.904 306 17500.70 83.27 53901.47 88888.00 2008-11-01 06:49:32.404 306 17500.66 83.26 53901.48 88888.00 2008-11-01 06:49:32.904 306 17500.67 83.21 53901.35 88888.00 2008-11-01 06:49:33.404 306 17500.80 83.17 53901.32 88888.00 2008-11-01 06:49:33.904 306 17500.82 83.23 53901.45 88888.00 2008-11-01 06:49:34.404 306 17500.83 83.22 53901.53 88888.00 2008-11-01 06:49:34.904 306 17500.87 83.27 53901.42 88888.00 2008-11-01 06:49:35.404 306 17500.89 83.34 53901.37 88888.00 2008-11-01 06:49:35.904 306 17500.81 83.24 53901.38 88888.00 2008-11-01 06:49:36.404 306 17500.78 83.19 53901.43 88888.00 2008-11-01 06:49:36.904 306 17500.73 83.22 53901.52 88888.00 2008-11-01 06:49:37.404 306 17500.73 83.26 53901.47 88888.00 2008-11-01 06:49:37.904 306 17500.77 83.33 53901.44 88888.00 2008-11-01 06:49:38.404 306 17500.79 83.31 53901.39 88888.00 2008-11-01 06:49:38.904 306 17500.87 83.31 53901.44 88888.00 2008-11-01 06:49:39.404 306 17500.82 83.32 53901.42 88888.00 2008-11-01 06:49:39.904 306 17500.83 83.36 53901.54 88888.00 2008-11-01 06:49:40.404 306 17500.84 83.33 53901.54 88888.00 2008-11-01 06:49:40.904 306 17500.81 83.21 53901.50 88888.00 2008-11-01 06:49:41.404 306 17500.91 83.26 53901.50 88888.00 2008-11-01 06:49:41.904 306 17500.84 83.28 53901.39 88888.00 2008-11-01 06:49:42.404 306 17500.81 83.33 53901.38 88888.00 2008-11-01 06:49:42.904 306 17500.82 83.33 53901.36 88888.00 2008-11-01 06:49:43.404 306 17500.81 83.26 53901.41 88888.00 2008-11-01 06:49:43.904 306 17500.82 83.24 53901.46 88888.00 2008-11-01 06:49:44.404 306 17500.80 83.22 53901.46 88888.00 2008-11-01 06:49:44.904 306 17500.83 83.26 53901.37 88888.00 2008-11-01 06:49:45.404 306 17500.79 83.27 53901.37 88888.00 2008-11-01 06:49:45.904 306 17500.80 83.36 53901.38 88888.00 2008-11-01 06:49:46.404 306 17500.82 83.33 53901.35 88888.00 2008-11-01 06:49:46.904 306 17500.82 83.36 53901.38 88888.00 2008-11-01 06:49:47.404 306 17500.77 83.31 53901.42 88888.00 2008-11-01 06:49:47.904 306 17500.83 83.37 53901.39 88888.00 2008-11-01 06:49:48.404 306 17500.88 83.33 53901.41 88888.00 2008-11-01 06:49:48.904 306 17500.79 83.29 53901.30 88888.00 2008-11-01 06:49:49.404 306 17500.74 83.30 53901.38 88888.00 2008-11-01 06:49:49.904 306 17500.78 83.27 53901.42 88888.00 2008-11-01 06:49:50.404 306 17500.77 83.26 53901.47 88888.00 2008-11-01 06:49:50.904 306 17500.82 83.29 53901.56 88888.00 2008-11-01 06:49:51.404 306 17500.80 83.33 53901.57 88888.00 2008-11-01 06:49:51.904 306 17500.82 83.29 53901.54 88888.00 2008-11-01 06:49:52.404 306 17500.81 83.26 53901.48 88888.00 2008-11-01 06:49:52.904 306 17500.76 83.22 53901.48 88888.00 2008-11-01 06:49:53.404 306 17500.81 83.20 53901.48 88888.00 2008-11-01 06:49:53.904 306 17500.88 83.27 53901.49 88888.00 2008-11-01 06:49:54.404 306 17500.89 83.34 53901.53 88888.00 2008-11-01 06:49:54.904 306 17500.89 83.36 53901.60 88888.00 2008-11-01 06:49:55.404 306 17500.88 83.40 53901.58 88888.00 2008-11-01 06:49:55.904 306 17500.83 83.43 53901.53 88888.00 2008-11-01 06:49:56.404 306 17500.82 83.41 53901.61 88888.00 2008-11-01 06:49:56.904 306 17500.76 83.39 53901.68 88888.00 2008-11-01 06:49:57.404 306 17500.82 83.33 53901.71 88888.00 2008-11-01 06:49:57.904 306 17500.83 83.31 53901.65 88888.00 2008-11-01 06:49:58.404 306 17500.84 83.36 53901.61 88888.00 2008-11-01 06:49:58.904 306 17500.88 83.41 53901.54 88888.00 2008-11-01 06:49:59.404 306 17500.91 83.38 53901.50 88888.00 2008-11-01 06:49:59.904 306 17500.84 83.36 53901.56 88888.00 2008-11-01 06:50:00.404 306 17500.84 83.33 53901.49 88888.00 2008-11-01 06:50:00.904 306 17500.83 83.40 53901.44 88888.00 2008-11-01 06:50:01.404 306 17500.86 83.39 53901.44 88888.00 2008-11-01 06:50:01.904 306 17500.83 83.39 53901.52 88888.00 2008-11-01 06:50:02.404 306 17500.82 83.38 53901.49 88888.00 2008-11-01 06:50:02.904 306 17500.82 83.36 53901.44 88888.00 2008-11-01 06:50:03.404 306 17500.79 83.39 53901.44 88888.00 2008-11-01 06:50:03.904 306 17500.77 83.38 53901.36 88888.00 2008-11-01 06:50:04.404 306 17500.74 83.44 53901.38 88888.00 2008-11-01 06:50:04.904 306 17500.78 83.42 53901.36 88888.00 2008-11-01 06:50:05.404 306 17500.89 83.40 53901.38 88888.00 2008-11-01 06:50:05.904 306 17500.81 83.46 53901.35 88888.00 2008-11-01 06:50:06.404 306 17500.77 83.52 53901.33 88888.00 2008-11-01 06:50:06.904 306 17500.79 83.49 53901.30 88888.00 2008-11-01 06:50:07.404 306 17500.83 83.54 53901.30 88888.00 2008-11-01 06:50:07.904 306 17500.79 83.53 53901.23 88888.00 2008-11-01 06:50:08.404 306 17500.79 83.52 53901.35 88888.00 2008-11-01 06:50:08.904 306 17500.83 83.54 53901.32 88888.00 2008-11-01 06:50:09.404 306 17500.91 83.52 53901.24 88888.00 2008-11-01 06:50:09.904 306 17500.84 83.51 53901.32 88888.00 2008-11-01 06:50:10.404 306 17500.69 83.48 53901.34 88888.00 2008-11-01 06:50:10.904 306 17500.70 83.41 53901.33 88888.00 2008-11-01 06:50:11.404 306 17500.78 83.49 53901.35 88888.00 2008-11-01 06:50:11.904 306 17500.81 83.56 53901.32 88888.00 2008-11-01 06:50:12.404 306 17500.91 83.48 53901.36 88888.00 2008-11-01 06:50:12.904 306 17500.99 83.49 53901.41 88888.00 2008-11-01 06:50:13.404 306 17500.97 83.52 53901.46 88888.00 2008-11-01 06:50:13.904 306 17500.86 83.48 53901.47 88888.00 2008-11-01 06:50:14.404 306 17500.82 83.50 53901.41 88888.00 2008-11-01 06:50:14.904 306 17500.90 83.44 53901.42 88888.00 2008-11-01 06:50:15.404 306 17500.89 83.42 53901.46 88888.00 2008-11-01 06:50:15.904 306 17500.90 83.39 53901.41 88888.00 2008-11-01 06:50:16.404 306 17500.83 83.43 53901.42 88888.00 2008-11-01 06:50:16.904 306 17500.86 83.39 53901.44 88888.00 2008-11-01 06:50:17.404 306 17500.90 83.44 53901.53 88888.00 2008-11-01 06:50:17.904 306 17500.88 83.50 53901.47 88888.00 2008-11-01 06:50:18.404 306 17500.80 83.48 53901.46 88888.00 2008-11-01 06:50:18.904 306 17500.82 83.48 53901.42 88888.00 2008-11-01 06:50:19.404 306 17500.96 83.43 53901.48 88888.00 2008-11-01 06:50:19.904 306 17500.92 83.50 53901.53 88888.00 2008-11-01 06:50:20.404 306 17500.83 83.43 53901.46 88888.00 2008-11-01 06:50:20.904 306 17500.86 83.46 53901.37 88888.00 2008-11-01 06:50:21.404 306 17500.83 83.48 53901.37 88888.00 2008-11-01 06:50:21.904 306 17500.82 83.48 53901.46 88888.00 2008-11-01 06:50:22.404 306 17500.79 83.52 53901.48 88888.00 2008-11-01 06:50:22.904 306 17500.77 83.48 53901.47 88888.00 2008-11-01 06:50:23.404 306 17500.77 83.48 53901.52 88888.00 2008-11-01 06:50:23.904 306 17500.77 83.49 53901.37 88888.00 2008-11-01 06:50:24.404 306 17500.74 83.48 53901.39 88888.00 2008-11-01 06:50:24.904 306 17500.72 83.39 53901.38 88888.00 2008-11-01 06:50:25.404 306 17500.82 83.46 53901.37 88888.00 2008-11-01 06:50:25.904 306 17500.91 83.51 53901.45 88888.00 2008-11-01 06:50:26.404 306 17500.94 83.50 53901.41 88888.00 2008-11-01 06:50:26.904 306 17500.93 83.52 53901.43 88888.00 2008-11-01 06:50:27.404 306 17501.00 83.50 53901.43 88888.00 2008-11-01 06:50:27.904 306 17500.97 83.49 53901.37 88888.00 2008-11-01 06:50:28.404 306 17500.89 83.47 53901.30 88888.00 2008-11-01 06:50:28.904 306 17500.90 83.48 53901.33 88888.00 2008-11-01 06:50:29.404 306 17500.86 83.52 53901.42 88888.00 2008-11-01 06:50:29.904 306 17500.80 83.43 53901.33 88888.00 2008-11-01 06:50:30.404 306 17500.84 83.42 53901.36 88888.00 2008-11-01 06:50:30.904 306 17500.87 83.47 53901.43 88888.00 2008-11-01 06:50:31.404 306 17500.83 83.46 53901.41 88888.00 2008-11-01 06:50:31.904 306 17500.88 83.51 53901.39 88888.00 2008-11-01 06:50:32.404 306 17500.98 83.56 53901.42 88888.00 2008-11-01 06:50:32.904 306 17501.01 83.53 53901.42 88888.00 2008-11-01 06:50:33.404 306 17501.00 83.58 53901.27 88888.00 2008-11-01 06:50:33.904 306 17500.97 83.53 53901.20 88888.00 2008-11-01 06:50:34.404 306 17500.91 83.47 53901.24 88888.00 2008-11-01 06:50:34.904 306 17500.87 83.51 53901.32 88888.00 2008-11-01 06:50:35.404 306 17500.91 83.52 53901.25 88888.00 2008-11-01 06:50:35.904 306 17500.86 83.47 53901.25 88888.00 2008-11-01 06:50:36.404 306 17500.84 83.48 53901.38 88888.00 2008-11-01 06:50:36.904 306 17500.96 83.51 53901.36 88888.00 2008-11-01 06:50:37.404 306 17501.01 83.43 53901.39 88888.00 2008-11-01 06:50:37.904 306 17500.96 83.44 53901.49 88888.00 2008-11-01 06:50:38.404 306 17500.93 83.39 53901.53 88888.00 2008-11-01 06:50:38.904 306 17500.87 83.38 53901.47 88888.00 2008-11-01 06:50:39.404 306 17500.91 83.41 53901.34 88888.00 2008-11-01 06:50:39.904 306 17500.84 83.31 53901.30 88888.00 2008-11-01 06:50:40.404 306 17500.90 83.28 53901.33 88888.00 2008-11-01 06:50:40.904 306 17501.02 83.27 53901.41 88888.00 2008-11-01 06:50:41.404 306 17500.98 83.28 53901.48 88888.00 2008-11-01 06:50:41.904 306 17500.88 83.30 53901.48 88888.00 2008-11-01 06:50:42.404 306 17500.99 83.39 53901.52 88888.00 2008-11-01 06:50:42.904 306 17501.04 83.43 53901.48 88888.00 2008-11-01 06:50:43.404 306 17501.12 83.41 53901.50 88888.00 2008-11-01 06:50:43.904 306 17501.18 83.36 53901.43 88888.00 2008-11-01 06:50:44.404 306 17501.24 83.33 53901.53 88888.00 2008-11-01 06:50:44.904 306 17501.22 83.37 53901.61 88888.00 2008-11-01 06:50:45.404 306 17501.21 83.44 53901.55 88888.00 2008-11-01 06:50:45.904 306 17501.19 83.43 53901.47 88888.00 2008-11-01 06:50:46.404 306 17501.11 83.44 53901.45 88888.00 2008-11-01 06:50:46.904 306 17501.10 83.39 53901.45 88888.00 2008-11-01 06:50:47.404 306 17501.05 83.30 53901.43 88888.00 2008-11-01 06:50:47.904 306 17501.10 83.30 53901.43 88888.00 2008-11-01 06:50:48.404 306 17501.12 83.36 53901.42 88888.00 2008-11-01 06:50:48.904 306 17501.12 83.32 53901.44 88888.00 2008-11-01 06:50:49.404 306 17501.12 83.32 53901.53 88888.00 2008-11-01 06:50:49.904 306 17501.12 83.31 53901.46 88888.00 2008-11-01 06:50:50.404 306 17501.21 83.38 53901.47 88888.00 2008-11-01 06:50:50.904 306 17501.29 83.38 53901.55 88888.00 2008-11-01 06:50:51.404 306 17501.23 83.41 53901.41 88888.00 2008-11-01 06:50:51.904 306 17501.05 83.43 53901.44 88888.00 2008-11-01 06:50:52.404 306 17501.05 83.36 53901.50 88888.00 2008-11-01 06:50:52.904 306 17501.17 83.33 53901.47 88888.00 2008-11-01 06:50:53.404 306 17501.22 83.37 53901.39 88888.00 2008-11-01 06:50:53.904 306 17501.17 83.38 53901.46 88888.00 2008-11-01 06:50:54.404 306 17501.19 83.39 53901.46 88888.00 2008-11-01 06:50:54.904 306 17501.15 83.38 53901.48 88888.00 2008-11-01 06:50:55.404 306 17501.19 83.34 53901.54 88888.00 2008-11-01 06:50:55.904 306 17501.15 83.37 53901.49 88888.00 2008-11-01 06:50:56.404 306 17501.13 83.40 53901.38 88888.00 2008-11-01 06:50:56.904 306 17501.20 83.46 53901.34 88888.00 2008-11-01 06:50:57.404 306 17501.14 83.43 53901.53 88888.00 2008-11-01 06:50:57.904 306 17501.10 83.36 53901.41 88888.00 2008-11-01 06:50:58.404 306 17501.18 83.36 53901.36 88888.00 2008-11-01 06:50:58.904 306 17501.14 83.36 53901.42 88888.00 2008-11-01 06:50:59.404 306 17501.21 83.34 53901.47 88888.00 2008-11-01 06:50:59.904 306 17501.17 83.33 53901.45 88888.00 2008-11-01 06:51:00.404 306 17501.17 83.34 53901.48 88888.00 2008-11-01 06:51:00.904 306 17501.12 83.36 53901.47 88888.00 2008-11-01 06:51:01.404 306 17501.14 83.32 53901.41 88888.00 2008-11-01 06:51:01.904 306 17501.17 83.31 53901.28 88888.00 2008-11-01 06:51:02.404 306 17501.19 83.37 53901.28 88888.00 2008-11-01 06:51:02.904 306 17501.19 83.40 53901.33 88888.00 2008-11-01 06:51:03.404 306 17501.20 83.38 53901.44 88888.00 2008-11-01 06:51:03.904 306 17501.21 83.36 53901.36 88888.00 2008-11-01 06:51:04.404 306 17501.19 83.36 53901.37 88888.00 2008-11-01 06:51:04.904 306 17501.29 83.33 53901.41 88888.00 2008-11-01 06:51:05.404 306 17501.24 83.28 53901.49 88888.00 2008-11-01 06:51:05.904 306 17501.21 83.29 53901.52 88888.00 2008-11-01 06:51:06.404 306 17501.21 83.33 53901.45 88888.00 2008-11-01 06:51:06.904 306 17501.27 83.28 53901.36 88888.00 2008-11-01 06:51:07.404 306 17501.14 83.28 53901.37 88888.00 2008-11-01 06:51:07.904 306 17501.11 83.33 53901.35 88888.00 2008-11-01 06:51:08.404 306 17501.11 83.40 53901.31 88888.00 2008-11-01 06:51:08.904 306 17501.15 83.41 53901.30 88888.00 2008-11-01 06:51:09.404 306 17501.15 83.37 53901.30 88888.00 2008-11-01 06:51:09.904 306 17501.14 83.32 53901.32 88888.00 2008-11-01 06:51:10.404 306 17501.22 83.34 53901.24 88888.00 2008-11-01 06:51:10.904 306 17501.20 83.34 53901.19 88888.00 2008-11-01 06:51:11.404 306 17501.27 83.33 53901.27 88888.00 2008-11-01 06:51:11.904 306 17501.21 83.27 53901.32 88888.00 2008-11-01 06:51:12.404 306 17501.20 83.31 53901.31 88888.00 2008-11-01 06:51:12.904 306 17501.21 83.32 53901.30 88888.00 2008-11-01 06:51:13.404 306 17501.28 83.32 53901.34 88888.00 2008-11-01 06:51:13.904 306 17501.28 83.27 53901.38 88888.00 2008-11-01 06:51:14.404 306 17501.32 83.23 53901.36 88888.00 2008-11-01 06:51:14.904 306 17501.21 83.27 53901.37 88888.00 2008-11-01 06:51:15.404 306 17501.23 83.27 53901.26 88888.00 2008-11-01 06:51:15.904 306 17501.23 83.20 53901.24 88888.00 2008-11-01 06:51:16.404 306 17501.20 83.21 53901.19 88888.00 2008-11-01 06:51:16.904 306 17501.19 83.20 53901.20 88888.00 2008-11-01 06:51:17.404 306 17501.18 83.22 53901.24 88888.00 2008-11-01 06:51:17.904 306 17501.07 83.24 53901.28 88888.00 2008-11-01 06:51:18.404 306 17501.08 83.26 53901.27 88888.00 2008-11-01 06:51:18.904 306 17501.10 83.20 53901.21 88888.00 2008-11-01 06:51:19.404 306 17501.10 83.17 53901.24 88888.00 2008-11-01 06:51:19.904 306 17501.03 83.15 53901.15 88888.00 2008-11-01 06:51:20.404 306 17501.00 83.11 53901.12 88888.00 2008-11-01 06:51:20.904 306 17501.05 83.10 53901.16 88888.00 2008-11-01 06:51:21.404 306 17501.07 83.18 53901.17 88888.00 2008-11-01 06:51:21.904 306 17501.09 83.18 53901.06 88888.00 2008-11-01 06:51:22.404 306 17501.08 83.22 53901.03 88888.00 2008-11-01 06:51:22.904 306 17501.14 83.24 53901.08 88888.00 2008-11-01 06:51:23.404 306 17501.07 83.27 53901.19 88888.00 2008-11-01 06:51:23.904 306 17501.00 83.23 53901.21 88888.00 2008-11-01 06:51:24.404 306 17500.98 83.18 53901.17 88888.00 2008-11-01 06:51:24.904 306 17500.96 83.19 53901.20 88888.00 2008-11-01 06:51:25.404 306 17501.09 83.23 53901.21 88888.00 2008-11-01 06:51:25.904 306 17501.15 83.26 53901.22 88888.00 2008-11-01 06:51:26.404 306 17501.27 83.22 53901.27 88888.00 2008-11-01 06:51:26.904 306 17501.23 83.19 53901.27 88888.00 2008-11-01 06:51:27.404 306 17501.20 83.20 53901.21 88888.00 2008-11-01 06:51:27.904 306 17501.15 83.17 53901.23 88888.00 2008-11-01 06:51:28.404 306 17501.25 83.20 53901.28 88888.00 2008-11-01 06:51:28.904 306 17501.24 83.18 53901.30 88888.00 2008-11-01 06:51:29.404 306 17501.21 83.18 53901.32 88888.00 2008-11-01 06:51:29.904 306 17501.22 83.15 53901.30 88888.00 2008-11-01 06:51:30.404 306 17501.35 83.22 53901.27 88888.00 2008-11-01 06:51:30.904 306 17501.39 83.20 53901.27 88888.00 2008-11-01 06:51:31.404 306 17501.35 83.18 53901.33 88888.00 2008-11-01 06:51:31.904 306 17501.29 83.18 53901.34 88888.00 2008-11-01 06:51:32.404 306 17501.28 83.18 53901.43 88888.00 2008-11-01 06:51:32.904 306 17501.39 83.21 53901.33 88888.00 2008-11-01 06:51:33.404 306 17501.42 83.21 53901.37 88888.00 2008-11-01 06:51:33.904 306 17501.35 83.17 53901.37 88888.00 2008-11-01 06:51:34.404 306 17501.40 83.15 53901.31 88888.00 2008-11-01 06:51:34.904 306 17501.34 83.17 53901.32 88888.00 2008-11-01 06:51:35.404 306 17501.37 83.09 53901.46 88888.00 2008-11-01 06:51:35.904 306 17501.37 83.09 53901.37 88888.00 2008-11-01 06:51:36.404 306 17501.28 83.08 53901.26 88888.00 2008-11-01 06:51:36.904 306 17501.35 83.12 53901.36 88888.00 2008-11-01 06:51:37.404 306 17501.35 83.11 53901.30 88888.00 2008-11-01 06:51:37.904 306 17501.47 83.11 53901.21 88888.00 2008-11-01 06:51:38.404 306 17501.49 83.15 53901.24 88888.00 2008-11-01 06:51:38.904 306 17501.42 83.12 53901.24 88888.00 2008-11-01 06:51:39.404 306 17501.43 83.09 53901.24 88888.00 2008-11-01 06:51:39.904 306 17501.52 83.12 53901.26 88888.00 2008-11-01 06:51:40.404 306 17501.48 83.17 53901.28 88888.00 2008-11-01 06:51:40.904 306 17501.51 83.24 53901.26 88888.00 2008-11-01 06:51:41.404 306 17501.44 83.24 53901.20 88888.00 2008-11-01 06:51:41.904 306 17501.41 83.18 53901.14 88888.00 2008-11-01 06:51:42.404 306 17501.43 83.14 53901.21 88888.00 2008-11-01 06:51:42.904 306 17501.58 83.17 53901.30 88888.00 2008-11-01 06:51:43.404 306 17501.53 83.17 53901.33 88888.00 2008-11-01 06:51:43.904 306 17501.44 83.28 53901.38 88888.00 2008-11-01 06:51:44.404 306 17501.43 83.18 53901.44 88888.00 2008-11-01 06:51:44.904 306 17501.41 83.08 53901.35 88888.00 2008-11-01 06:51:45.404 306 17501.35 83.08 53901.31 88888.00 2008-11-01 06:51:45.904 306 17501.44 83.04 53901.22 88888.00 2008-11-01 06:51:46.404 306 17501.48 83.10 53901.13 88888.00 2008-11-01 06:51:46.904 306 17501.44 83.08 53901.20 88888.00 2008-11-01 06:51:47.404 306 17501.37 83.01 53901.32 88888.00 2008-11-01 06:51:47.904 306 17501.33 83.10 53901.38 88888.00 2008-11-01 06:51:48.404 306 17501.35 83.09 53901.41 88888.00 2008-11-01 06:51:48.904 306 17501.37 83.12 53901.32 88888.00 2008-11-01 06:51:49.404 306 17501.43 83.09 53901.36 88888.00 2008-11-01 06:51:49.904 306 17501.50 83.13 53901.32 88888.00 2008-11-01 06:51:50.404 306 17501.42 83.11 53901.22 88888.00 2008-11-01 06:51:50.904 306 17501.47 83.05 53901.26 88888.00 2008-11-01 06:51:51.404 306 17501.44 83.03 53901.32 88888.00 2008-11-01 06:51:51.904 306 17501.32 83.04 53901.39 88888.00 2008-11-01 06:51:52.404 306 17501.32 83.04 53901.44 88888.00 2008-11-01 06:51:52.904 306 17501.29 83.09 53901.38 88888.00 2008-11-01 06:51:53.404 306 17501.37 83.19 53901.39 88888.00 2008-11-01 06:51:53.904 306 17501.44 83.19 53901.42 88888.00 2008-11-01 06:51:54.404 306 17501.40 83.15 53901.35 88888.00 2008-11-01 06:51:54.904 306 17501.40 83.12 53901.35 88888.00 2008-11-01 06:51:55.401 306 17501.40 83.12 53901.27 88888.00 2008-11-01 06:51:55.901 306 17501.40 83.09 53901.35 88888.00 2008-11-01 06:51:56.401 306 17501.54 83.13 53901.34 88888.00 2008-11-01 06:51:56.901 306 17501.50 83.12 53901.26 88888.00 2008-11-01 06:51:57.401 306 17501.38 83.09 53901.32 88888.00 2008-11-01 06:51:57.901 306 17501.31 83.09 53901.31 88888.00 2008-11-01 06:51:58.401 306 17501.35 83.10 53901.33 88888.00 2008-11-01 06:51:58.901 306 17501.35 83.08 53901.33 88888.00 2008-11-01 06:51:59.401 306 17501.37 83.09 53901.36 88888.00 2008-11-01 06:51:59.901 306 17501.34 83.13 53901.28 88888.00 2008-11-01 06:52:00.401 306 17501.23 83.12 53901.21 88888.00 2008-11-01 06:52:00.901 306 17501.33 83.13 53901.30 88888.00 2008-11-01 06:52:01.401 306 17501.40 83.13 53901.34 88888.00 2008-11-01 06:52:01.901 306 17501.30 83.19 53901.23 88888.00 2008-11-01 06:52:02.401 306 17501.22 83.14 53901.33 88888.00 2008-11-01 06:52:02.901 306 17501.35 83.14 53901.32 88888.00 2008-11-01 06:52:03.401 306 17501.38 83.09 53901.26 88888.00 2008-11-01 06:52:03.901 306 17501.37 83.05 53901.27 88888.00 2008-11-01 06:52:04.401 306 17501.38 83.03 53901.30 88888.00 2008-11-01 06:52:04.901 306 17501.25 83.02 53901.33 88888.00 2008-11-01 06:52:05.401 306 17501.13 83.04 53901.37 88888.00 2008-11-01 06:52:05.901 306 17501.15 83.05 53901.42 88888.00 2008-11-01 06:52:06.401 306 17501.25 83.04 53901.43 88888.00 2008-11-01 06:52:06.901 306 17501.30 83.04 53901.37 88888.00 2008-11-01 06:52:07.401 306 17501.32 83.01 53901.38 88888.00 2008-11-01 06:52:07.901 306 17501.32 83.05 53901.33 88888.00 2008-11-01 06:52:08.401 306 17501.27 83.00 53901.30 88888.00 2008-11-01 06:52:08.901 306 17501.17 82.98 53901.28 88888.00 2008-11-01 06:52:09.401 306 17501.19 83.03 53901.23 88888.00 2008-11-01 06:52:09.901 306 17501.40 83.08 53901.24 88888.00 2008-11-01 06:52:10.401 306 17501.51 83.10 53901.32 88888.00 2008-11-01 06:52:10.901 306 17501.27 83.12 53901.45 88888.00 2008-11-01 06:52:11.401 306 17501.18 83.11 53901.49 88888.00 2008-11-01 06:52:11.901 306 17501.27 83.11 53901.45 88888.00 2008-11-01 06:52:12.401 306 17501.29 83.05 53901.43 88888.00 2008-11-01 06:52:12.901 306 17501.29 83.01 53901.34 88888.00 2008-11-01 06:52:13.401 306 17501.32 83.00 53901.16 88888.00 2008-11-01 06:52:13.901 306 17501.35 83.02 53901.24 88888.00 2008-11-01 06:52:14.401 306 17501.30 83.00 53901.19 88888.00 2008-11-01 06:52:14.901 306 17501.29 82.97 53901.22 88888.00 2008-11-01 06:52:15.401 306 17501.27 83.08 53901.25 88888.00 2008-11-01 06:52:15.901 306 17501.37 83.00 53901.21 88888.00 2008-11-01 06:52:16.401 306 17501.40 83.08 53901.15 88888.00 2008-11-01 06:52:16.901 306 17501.43 83.01 53901.21 88888.00 2008-11-01 06:52:17.401 306 17501.45 83.01 53901.30 88888.00 2008-11-01 06:52:17.901 306 17501.35 83.00 53901.30 88888.00 2008-11-01 06:52:18.401 306 17501.34 83.00 53901.32 88888.00 2008-11-01 06:52:18.901 306 17501.33 83.09 53901.36 88888.00 2008-11-01 06:52:19.401 306 17501.35 83.08 53901.35 88888.00 2008-11-01 06:52:19.901 306 17501.35 82.98 53901.27 88888.00 2008-11-01 06:52:20.401 306 17501.33 82.99 53901.21 88888.00 2008-11-01 06:52:20.901 306 17501.27 83.02 53901.19 88888.00 2008-11-01 06:52:21.401 306 17501.35 83.01 53901.21 88888.00 2008-11-01 06:52:21.901 306 17501.35 83.07 53901.23 88888.00 2008-11-01 06:52:22.401 306 17501.39 83.09 53901.30 88888.00 2008-11-01 06:52:22.901 306 17501.33 83.03 53901.34 88888.00 2008-11-01 06:52:23.401 306 17501.34 83.09 53901.23 88888.00 2008-11-01 06:52:23.901 306 17501.33 83.08 53901.25 88888.00 2008-11-01 06:52:24.401 306 17501.25 83.08 53901.31 88888.00 2008-11-01 06:52:24.901 306 17501.18 83.08 53901.36 88888.00 2008-11-01 06:52:25.401 306 17501.18 83.02 53901.39 88888.00 2008-11-01 06:52:25.901 306 17501.21 83.05 53901.36 88888.00 2008-11-01 06:52:26.401 306 17501.24 83.08 53901.34 88888.00 2008-11-01 06:52:26.901 306 17501.31 83.03 53901.28 88888.00 2008-11-01 06:52:27.401 306 17501.33 83.03 53901.28 88888.00 2008-11-01 06:52:27.901 306 17501.28 83.12 53901.35 88888.00 2008-11-01 06:52:28.401 306 17501.27 83.19 53901.36 88888.00 2008-11-01 06:52:28.901 306 17501.31 83.17 53901.23 88888.00 2008-11-01 06:52:29.401 306 17501.25 83.07 53901.15 88888.00 2008-11-01 06:52:29.901 306 17501.29 83.13 53901.30 88888.00 2008-11-01 06:52:30.401 306 17501.25 83.10 53901.25 88888.00 2008-11-01 06:52:30.901 306 17501.18 83.08 53901.22 88888.00 2008-11-01 06:52:31.401 306 17501.13 83.08 53901.26 88888.00 2008-11-01 06:52:31.901 306 17501.21 83.14 53901.27 88888.00 2008-11-01 06:52:32.401 306 17501.23 83.21 53901.19 88888.00 2008-11-01 06:52:32.901 306 17501.23 83.19 53901.15 88888.00 2008-11-01 06:52:33.401 306 17501.28 83.19 53901.19 88888.00 2008-11-01 06:52:33.901 306 17501.20 83.19 53901.21 88888.00 2008-11-01 06:52:34.401 306 17501.14 83.14 53901.21 88888.00 2008-11-01 06:52:34.901 306 17501.19 83.03 53901.23 88888.00 2008-11-01 06:52:35.401 306 17501.20 83.09 53901.12 88888.00 2008-11-01 06:52:35.901 306 17501.24 83.19 53901.15 88888.00 2008-11-01 06:52:36.401 306 17501.38 83.19 53901.23 88888.00 2008-11-01 06:52:36.901 306 17501.34 83.17 53901.11 88888.00 2008-11-01 06:52:37.401 306 17501.22 83.19 53901.01 88888.00 2008-11-01 06:52:37.901 306 17501.18 83.24 53901.04 88888.00 2008-11-01 06:52:38.401 306 17501.19 83.19 53901.12 88888.00 2008-11-01 06:52:38.901 306 17501.15 83.13 53901.21 88888.00 2008-11-01 06:52:39.401 306 17501.15 83.12 53901.22 88888.00 2008-11-01 06:52:39.901 306 17501.13 83.18 53901.21 88888.00 2008-11-01 06:52:40.401 306 17501.17 83.21 53901.20 88888.00 2008-11-01 06:52:40.901 306 17501.21 83.22 53901.20 88888.00 2008-11-01 06:52:41.401 306 17501.35 83.17 53901.14 88888.00 2008-11-01 06:52:41.901 306 17501.35 83.14 53901.20 88888.00 2008-11-01 06:52:42.401 306 17501.37 83.20 53901.12 88888.00 2008-11-01 06:52:42.901 306 17501.31 83.22 53901.20 88888.00 2008-11-01 06:52:43.401 306 17501.33 83.21 53901.27 88888.00 2008-11-01 06:52:43.901 306 17501.28 83.18 53901.20 88888.00 2008-11-01 06:52:44.401 306 17501.31 83.13 53901.20 88888.00 2008-11-01 06:52:44.901 306 17501.27 83.17 53901.17 88888.00 2008-11-01 06:52:45.401 306 17501.27 83.24 53901.22 88888.00 2008-11-01 06:52:45.901 306 17501.22 83.23 53901.24 88888.00 2008-11-01 06:52:46.401 306 17501.22 83.22 53901.17 88888.00 2008-11-01 06:52:46.901 306 17501.19 83.13 53901.13 88888.00 2008-11-01 06:52:47.401 306 17501.25 83.19 53901.12 88888.00 2008-11-01 06:52:47.901 306 17501.30 83.18 53901.19 88888.00 2008-11-01 06:52:48.401 306 17501.27 83.23 53901.12 88888.00 2008-11-01 06:52:48.901 306 17501.27 83.20 53901.21 88888.00 2008-11-01 06:52:49.401 306 17501.29 83.11 53901.20 88888.00 2008-11-01 06:52:49.901 306 17501.23 83.07 53901.20 88888.00 2008-11-01 06:52:50.401 306 17501.13 83.04 53901.15 88888.00 2008-11-01 06:52:50.901 306 17501.10 83.08 53901.11 88888.00 2008-11-01 06:52:51.401 306 17501.12 83.08 53901.05 88888.00 2008-11-01 06:52:51.901 306 17501.12 83.14 53901.09 88888.00 2008-11-01 06:52:52.401 306 17501.15 83.15 53901.10 88888.00 2008-11-01 06:52:52.901 306 17501.19 83.11 53901.09 88888.00 2008-11-01 06:52:53.401 306 17501.27 83.07 53900.99 88888.00 2008-11-01 06:52:53.901 306 17501.25 83.07 53900.99 88888.00 2008-11-01 06:52:54.401 306 17501.21 83.13 53901.10 88888.00 2008-11-01 06:52:54.901 306 17501.15 83.08 53901.14 88888.00 2008-11-01 06:52:55.401 306 17501.18 83.00 53901.09 88888.00 2008-11-01 06:52:55.901 306 17501.24 83.05 53901.08 88888.00 2008-11-01 06:52:56.401 306 17501.28 83.12 53901.12 88888.00 2008-11-01 06:52:56.901 306 17501.24 83.10 53901.04 88888.00 2008-11-01 06:52:57.401 306 17501.18 83.11 53901.10 88888.00 2008-11-01 06:52:57.901 306 17501.20 83.22 53901.05 88888.00 2008-11-01 06:52:58.401 306 17501.19 83.24 53901.04 88888.00 2008-11-01 06:52:58.901 306 17501.34 83.24 53901.10 88888.00 2008-11-01 06:52:59.401 306 17501.40 83.20 53901.20 88888.00 2008-11-01 06:52:59.901 306 17501.34 83.12 53901.25 88888.00 2008-11-01 06:53:00.401 306 17501.24 83.08 53901.21 88888.00 2008-11-01 06:53:00.901 306 17501.29 83.09 53901.30 88888.00 2008-11-01 06:53:01.401 306 17501.24 83.07 53901.38 88888.00 2008-11-01 06:53:01.901 306 17501.24 83.08 53901.33 88888.00 2008-11-01 06:53:02.401 306 17501.38 83.12 53901.32 88888.00 2008-11-01 06:53:02.901 306 17501.35 83.09 53901.43 88888.00 2008-11-01 06:53:03.401 306 17501.30 83.08 53901.33 88888.00 2008-11-01 06:53:03.901 306 17501.21 83.08 53901.21 88888.00 2008-11-01 06:53:04.401 306 17501.27 83.04 53901.24 88888.00 2008-11-01 06:53:04.901 306 17501.21 83.04 53901.28 88888.00 2008-11-01 06:53:05.401 306 17501.10 83.03 53901.23 88888.00 2008-11-01 06:53:05.901 306 17501.11 83.05 53901.27 88888.00 2008-11-01 06:53:06.401 306 17501.15 83.08 53901.19 88888.00 2008-11-01 06:53:06.901 306 17501.17 83.19 53901.11 88888.00 2008-11-01 06:53:07.401 306 17501.14 83.12 53901.12 88888.00 2008-11-01 06:53:07.901 306 17501.21 83.11 53901.21 88888.00 2008-11-01 06:53:08.401 306 17501.18 83.10 53901.20 88888.00 2008-11-01 06:53:08.901 306 17501.19 83.14 53901.12 88888.00 2008-11-01 06:53:09.401 306 17501.24 83.20 53901.11 88888.00 2008-11-01 06:53:09.901 306 17501.27 83.23 53901.08 88888.00 2008-11-01 06:53:10.401 306 17501.23 83.22 53901.16 88888.00 2008-11-01 06:53:10.901 306 17501.24 83.11 53901.21 88888.00 2008-11-01 06:53:11.401 306 17501.23 83.17 53901.20 88888.00 2008-11-01 06:53:11.901 306 17501.30 83.19 53901.16 88888.00 2008-11-01 06:53:12.401 306 17501.35 83.20 53901.24 88888.00 2008-11-01 06:53:12.901 306 17501.34 83.21 53901.22 88888.00 2008-11-01 06:53:13.401 306 17501.29 83.18 53901.23 88888.00 2008-11-01 06:53:13.901 306 17501.28 83.19 53901.22 88888.00 2008-11-01 06:53:14.401 306 17501.27 83.15 53901.23 88888.00 2008-11-01 06:53:14.901 306 17501.30 83.12 53901.26 88888.00 2008-11-01 06:53:15.401 306 17501.30 83.15 53901.28 88888.00 2008-11-01 06:53:15.901 306 17501.29 83.18 53901.26 88888.00 2008-11-01 06:53:16.401 306 17501.18 83.14 53901.25 88888.00 2008-11-01 06:53:16.901 306 17501.20 83.13 53901.28 88888.00 2008-11-01 06:53:17.401 306 17501.25 83.12 53901.35 88888.00 2008-11-01 06:53:17.901 306 17501.22 83.11 53901.32 88888.00 2008-11-01 06:53:18.401 306 17501.19 83.12 53901.33 88888.00 2008-11-01 06:53:18.901 306 17501.22 83.19 53901.31 88888.00 2008-11-01 06:53:19.401 306 17501.27 83.18 53901.36 88888.00 2008-11-01 06:53:19.901 306 17501.23 83.15 53901.47 88888.00 2008-11-01 06:53:20.401 306 17501.18 83.08 53901.45 88888.00 2008-11-01 06:53:20.901 306 17501.34 83.10 53901.34 88888.00 2008-11-01 06:53:21.401 306 17501.50 83.08 53901.30 88888.00 2008-11-01 06:53:21.901 306 17501.43 83.09 53901.20 88888.00 2008-11-01 06:53:22.401 306 17501.32 83.07 53901.21 88888.00 2008-11-01 06:53:22.901 306 17501.23 83.07 53901.25 88888.00 2008-11-01 06:53:23.401 306 17501.30 83.08 53901.26 88888.00 2008-11-01 06:53:23.901 306 17501.33 83.09 53901.34 88888.00 2008-11-01 06:53:24.401 306 17501.43 83.00 53901.31 88888.00 2008-11-01 06:53:24.901 306 17501.45 83.02 53901.28 88888.00 2008-11-01 06:53:25.401 306 17501.42 83.07 53901.32 88888.00 2008-11-01 06:53:25.901 306 17501.37 83.03 53901.38 88888.00 2008-11-01 06:53:26.401 306 17501.28 83.04 53901.42 88888.00 2008-11-01 06:53:26.901 306 17501.35 83.09 53901.32 88888.00 2008-11-01 06:53:27.401 306 17501.48 83.15 53901.21 88888.00 2008-11-01 06:53:27.901 306 17501.44 83.13 53901.22 88888.00 2008-11-01 06:53:28.401 306 17501.39 83.15 53901.21 88888.00 2008-11-01 06:53:28.901 306 17501.41 83.18 53901.20 88888.00 2008-11-01 06:53:29.401 306 17501.39 83.14 53901.19 88888.00 2008-11-01 06:53:29.901 306 17501.32 83.11 53901.31 88888.00 2008-11-01 06:53:30.401 306 17501.29 83.10 53901.41 88888.00 2008-11-01 06:53:30.901 306 17501.34 83.11 53901.44 88888.00 2008-11-01 06:53:31.401 306 17501.23 83.15 53901.47 88888.00 2008-11-01 06:53:31.901 306 17501.32 83.15 53901.47 88888.00 2008-11-01 06:53:32.401 306 17501.41 83.18 53901.46 88888.00 2008-11-01 06:53:32.901 306 17501.44 83.20 53901.44 88888.00 2008-11-01 06:53:33.401 306 17501.41 83.22 53901.41 88888.00 2008-11-01 06:53:33.901 306 17501.51 83.23 53901.41 88888.00 2008-11-01 06:53:34.401 306 17501.52 83.20 53901.36 88888.00 2008-11-01 06:53:34.901 306 17501.53 83.15 53901.30 88888.00 2008-11-01 06:53:35.401 306 17501.54 83.12 53901.37 88888.00 2008-11-01 06:53:35.901 306 17501.50 83.11 53901.37 88888.00 2008-11-01 06:53:36.401 306 17501.43 83.12 53901.28 88888.00 2008-11-01 06:53:36.901 306 17501.37 83.18 53901.25 88888.00 2008-11-01 06:53:37.401 306 17501.37 83.17 53901.13 88888.00 2008-11-01 06:53:37.901 306 17501.34 83.19 53901.16 88888.00 2008-11-01 06:53:38.401 306 17501.35 83.23 53901.27 88888.00 2008-11-01 06:53:38.901 306 17501.35 83.22 53901.31 88888.00 2008-11-01 06:53:39.401 306 17501.38 83.23 53901.22 88888.00 2008-11-01 06:53:39.901 306 17501.34 83.19 53901.10 88888.00 2008-11-01 06:53:40.401 306 17501.37 83.19 53901.19 88888.00 2008-11-01 06:53:40.901 306 17501.44 83.22 53901.30 88888.00 2008-11-01 06:53:41.401 306 17501.48 83.29 53901.22 88888.00 2008-11-01 06:53:41.901 306 17501.40 83.23 53901.27 88888.00 2008-11-01 06:53:42.401 306 17501.27 83.23 53901.25 88888.00 2008-11-01 06:53:42.901 306 17501.25 83.27 53901.28 88888.00 2008-11-01 06:53:43.401 306 17501.33 83.29 53901.30 88888.00 2008-11-01 06:53:43.901 306 17501.35 83.24 53901.32 88888.00 2008-11-01 06:53:44.401 306 17501.40 83.19 53901.28 88888.00 2008-11-01 06:53:44.901 306 17501.37 83.21 53901.31 88888.00 2008-11-01 06:53:45.401 306 17501.29 83.19 53901.28 88888.00 2008-11-01 06:53:45.901 306 17501.34 83.18 53901.36 88888.00 2008-11-01 06:53:46.401 306 17501.30 83.13 53901.33 88888.00 2008-11-01 06:53:46.901 306 17501.28 83.18 53901.20 88888.00 2008-11-01 06:53:47.401 306 17501.34 83.18 53901.17 88888.00 2008-11-01 06:53:47.901 306 17501.34 83.21 53901.20 88888.00 2008-11-01 06:53:48.401 306 17501.41 83.13 53901.26 88888.00 2008-11-01 06:53:48.901 306 17501.40 83.14 53901.30 88888.00 2008-11-01 06:53:49.401 306 17501.45 83.20 53901.30 88888.00 2008-11-01 06:53:49.901 306 17501.55 83.20 53901.20 88888.00 2008-11-01 06:53:50.401 306 17501.52 83.18 53901.21 88888.00 2008-11-01 06:53:50.901 306 17501.40 83.17 53901.27 88888.00 2008-11-01 06:53:51.401 306 17501.35 83.15 53901.20 88888.00 2008-11-01 06:53:51.901 306 17501.34 83.15 53901.22 88888.00 2008-11-01 06:53:52.401 306 17501.37 83.17 53901.27 88888.00 2008-11-01 06:53:52.901 306 17501.42 83.12 53901.21 88888.00 2008-11-01 06:53:53.401 306 17501.44 83.10 53901.27 88888.00 2008-11-01 06:53:53.901 306 17501.48 83.14 53901.38 88888.00 2008-11-01 06:53:54.401 306 17501.40 83.17 53901.42 88888.00 2008-11-01 06:53:54.901 306 17501.37 83.17 53901.34 88888.00 2008-11-01 06:53:55.401 306 17501.39 83.19 53901.27 88888.00 2008-11-01 06:53:55.901 306 17501.41 83.27 53901.30 88888.00 2008-11-01 06:53:56.401 306 17501.45 83.27 53901.23 88888.00 2008-11-01 06:53:56.901 306 17501.51 83.19 53901.14 88888.00 2008-11-01 06:53:57.401 306 17501.55 83.24 53901.22 88888.00 2008-11-01 06:53:57.901 306 17501.61 83.24 53901.20 88888.00 2008-11-01 06:53:58.401 306 17501.62 83.14 53901.09 88888.00 2008-11-01 06:53:58.901 306 17501.64 83.13 53901.13 88888.00 2008-11-01 06:53:59.401 306 17501.62 83.20 53901.19 88888.00 2008-11-01 06:53:59.901 306 17501.52 83.17 53901.22 88888.00 2008-11-01 06:54:00.401 306 17501.41 83.14 53901.20 88888.00 2008-11-01 06:54:00.901 306 17501.45 83.19 53901.10 88888.00 2008-11-01 06:54:01.401 306 17501.48 83.18 53901.15 88888.00 2008-11-01 06:54:01.901 306 17501.48 83.21 53901.17 88888.00 2008-11-01 06:54:02.401 306 17501.47 83.21 53901.26 88888.00 2008-11-01 06:54:02.901 306 17501.42 83.26 53901.17 88888.00 2008-11-01 06:54:03.401 306 17501.39 83.22 53901.12 88888.00 2008-11-01 06:54:03.901 306 17501.39 83.21 53901.06 88888.00 2008-11-01 06:54:04.401 306 17501.45 83.21 53901.11 88888.00 2008-11-01 06:54:04.901 306 17501.43 83.22 53901.13 88888.00 2008-11-01 06:54:05.401 306 17501.40 83.23 53901.06 88888.00 2008-11-01 06:54:05.901 306 17501.39 83.22 53901.02 88888.00 2008-11-01 06:54:06.401 306 17501.40 83.24 53901.00 88888.00 2008-11-01 06:54:06.901 306 17501.43 83.18 53901.09 88888.00 2008-11-01 06:54:07.401 306 17501.52 83.18 53901.12 88888.00 2008-11-01 06:54:07.901 306 17501.54 83.23 53901.17 88888.00 2008-11-01 06:54:08.401 306 17501.47 83.22 53901.19 88888.00 2008-11-01 06:54:08.901 306 17501.39 83.13 53901.23 88888.00 2008-11-01 06:54:09.401 306 17501.34 83.15 53901.14 88888.00 2008-11-01 06:54:09.901 306 17501.49 83.12 53901.14 88888.00 2008-11-01 06:54:10.401 306 17501.71 83.11 53901.13 88888.00 2008-11-01 06:54:10.901 306 17501.58 83.12 53901.09 88888.00 2008-11-01 06:54:11.401 306 17501.40 83.18 53901.11 88888.00 2008-11-01 06:54:11.901 306 17501.44 83.12 53901.10 88888.00 2008-11-01 06:54:12.401 306 17501.44 83.12 53901.03 88888.00 2008-11-01 06:54:12.901 306 17501.42 83.10 53901.09 88888.00 2008-11-01 06:54:13.401 306 17501.49 83.12 53901.08 88888.00 2008-11-01 06:54:13.901 306 17501.47 83.12 53901.01 88888.00 2008-11-01 06:54:14.401 306 17501.52 83.11 53901.11 88888.00 2008-11-01 06:54:14.901 306 17501.58 83.14 53901.08 88888.00 2008-11-01 06:54:15.401 306 17501.51 83.11 53901.00 88888.00 2008-11-01 06:54:15.901 306 17501.45 83.02 53901.10 88888.00 2008-11-01 06:54:16.401 306 17501.45 83.05 53901.08 88888.00 2008-11-01 06:54:16.901 306 17501.47 83.04 53901.12 88888.00 2008-11-01 06:54:17.401 306 17501.43 83.07 53901.13 88888.00 2008-11-01 06:54:17.901 306 17501.44 83.10 53901.20 88888.00 2008-11-01 06:54:18.401 306 17501.50 83.13 53901.20 88888.00 2008-11-01 06:54:18.901 306 17501.55 83.10 53901.14 88888.00 2008-11-01 06:54:19.401 306 17501.53 83.11 53901.23 88888.00 2008-11-01 06:54:19.901 306 17501.52 83.11 53901.25 88888.00 2008-11-01 06:54:20.401 306 17501.50 83.13 53901.21 88888.00 2008-11-01 06:54:20.901 306 17501.53 83.10 53901.23 88888.00 2008-11-01 06:54:21.401 306 17501.61 83.13 53901.28 88888.00 2008-11-01 06:54:21.901 306 17501.63 83.05 53901.24 88888.00 2008-11-01 06:54:22.401 306 17501.59 83.08 53901.12 88888.00 2008-11-01 06:54:22.901 306 17501.55 83.08 53901.16 88888.00 2008-11-01 06:54:23.401 306 17501.47 83.15 53901.20 88888.00 2008-11-01 06:54:23.901 306 17501.38 83.14 53901.15 88888.00 2008-11-01 06:54:24.401 306 17501.49 83.11 53901.20 88888.00 2008-11-01 06:54:24.901 306 17501.56 83.11 53901.17 88888.00 2008-11-01 06:54:25.401 306 17501.52 83.17 53901.06 88888.00 2008-11-01 06:54:25.901 306 17501.47 83.22 53901.10 88888.00 2008-11-01 06:54:26.401 306 17501.53 83.22 53901.14 88888.00 2008-11-01 06:54:26.901 306 17501.55 83.18 53901.19 88888.00 2008-11-01 06:54:27.401 306 17501.59 83.09 53901.17 88888.00 2008-11-01 06:54:27.901 306 17501.56 83.08 53901.25 88888.00 2008-11-01 06:54:28.401 306 17501.58 83.12 53901.22 88888.00 2008-11-01 06:54:28.901 306 17501.54 83.12 53901.17 88888.00 2008-11-01 06:54:29.401 306 17501.53 83.12 53901.12 88888.00 2008-11-01 06:54:29.901 306 17501.54 83.07 53901.11 88888.00 2008-11-01 06:54:30.401 306 17501.55 82.99 53901.14 88888.00 2008-11-01 06:54:30.901 306 17501.53 83.03 53901.02 88888.00 2008-11-01 06:54:31.401 306 17501.53 83.03 53901.09 88888.00 2008-11-01 06:54:31.901 306 17501.51 82.99 53901.02 88888.00 2008-11-01 06:54:32.401 306 17501.47 82.95 53901.05 88888.00 2008-11-01 06:54:32.901 306 17501.44 83.01 53901.00 88888.00 2008-11-01 06:54:33.401 306 17501.47 83.01 53901.05 88888.00 2008-11-01 06:54:33.901 306 17501.53 83.05 53900.99 88888.00 2008-11-01 06:54:34.401 306 17501.55 83.01 53900.93 88888.00 2008-11-01 06:54:34.901 306 17501.59 83.02 53900.93 88888.00 2008-11-01 06:54:35.401 306 17501.54 83.01 53901.03 88888.00 2008-11-01 06:54:35.901 306 17501.50 82.99 53901.20 88888.00 2008-11-01 06:54:36.401 306 17501.54 83.02 53901.19 88888.00 2008-11-01 06:54:36.901 306 17501.55 83.03 53901.09 88888.00 2008-11-01 06:54:37.401 306 17501.54 83.04 53901.19 88888.00 2008-11-01 06:54:37.901 306 17501.41 83.02 53901.24 88888.00 2008-11-01 06:54:38.401 306 17501.45 83.04 53901.14 88888.00 2008-11-01 06:54:38.901 306 17501.43 83.01 53901.10 88888.00 2008-11-01 06:54:39.401 306 17501.44 83.05 53901.17 88888.00 2008-11-01 06:54:39.901 306 17501.30 83.04 53901.34 88888.00 2008-11-01 06:54:40.401 306 17501.44 83.08 53901.22 88888.00 2008-11-01 06:54:40.901 306 17501.44 83.02 53901.23 88888.00 2008-11-01 06:54:41.401 306 17501.37 83.04 53901.21 88888.00 2008-11-01 06:54:41.901 306 17501.34 83.08 53901.15 88888.00 2008-11-01 06:54:42.401 306 17501.44 83.04 53901.09 88888.00 2008-11-01 06:54:42.901 306 17501.37 83.08 53901.14 88888.00 2008-11-01 06:54:43.401 306 17501.34 83.05 53901.33 88888.00 2008-11-01 06:54:43.901 306 17501.38 83.00 53901.44 88888.00 2008-11-01 06:54:44.401 306 17501.43 83.04 53901.39 88888.00 2008-11-01 06:54:44.901 306 17501.42 83.01 53901.28 88888.00 2008-11-01 06:54:45.401 306 17501.41 83.02 53901.21 88888.00 2008-11-01 06:54:45.901 306 17501.43 83.01 53901.26 88888.00 2008-11-01 06:54:46.401 306 17501.43 83.08 53901.32 88888.00 2008-11-01 06:54:46.901 306 17501.40 83.05 53901.35 88888.00 2008-11-01 06:54:47.401 306 17501.35 83.04 53901.37 88888.00 2008-11-01 06:54:47.901 306 17501.37 83.05 53901.38 88888.00 2008-11-01 06:54:48.401 306 17501.37 83.03 53901.34 88888.00 2008-11-01 06:54:48.901 306 17501.30 83.07 53901.23 88888.00 2008-11-01 06:54:49.401 306 17501.32 83.11 53901.23 88888.00 2008-11-01 06:54:49.901 306 17501.25 83.07 53901.28 88888.00 2008-11-01 06:54:50.401 306 17501.28 83.05 53901.26 88888.00 2008-11-01 06:54:50.901 306 17501.32 83.00 53901.21 88888.00 2008-11-01 06:54:51.401 306 17501.40 83.03 53901.19 88888.00 2008-11-01 06:54:51.901 306 17501.42 83.00 53901.24 88888.00 2008-11-01 06:54:52.401 306 17501.50 82.98 53901.25 88888.00 2008-11-01 06:54:52.901 306 17501.52 83.00 53901.16 88888.00 2008-11-01 06:54:53.401 306 17501.50 83.09 53901.15 88888.00 2008-11-01 06:54:53.901 306 17501.53 83.04 53901.09 88888.00 2008-11-01 06:54:54.401 306 17501.52 83.01 53901.06 88888.00 2008-11-01 06:54:54.901 306 17501.44 83.00 53901.08 88888.00 2008-11-01 06:54:55.401 306 17501.45 82.94 53901.12 88888.00 2008-11-01 06:54:55.901 306 17501.42 82.88 53901.20 88888.00 2008-11-01 06:54:56.401 306 17501.37 82.85 53901.21 88888.00 2008-11-01 06:54:56.901 306 17501.44 82.85 53901.14 88888.00 2008-11-01 06:54:57.401 306 17501.49 82.92 53901.10 88888.00 2008-11-01 06:54:57.901 306 17501.53 82.93 53901.21 88888.00 2008-11-01 06:54:58.401 306 17501.56 82.95 53901.17 88888.00 2008-11-01 06:54:58.901 306 17501.44 83.02 53901.15 88888.00 2008-11-01 06:54:59.401 306 17501.49 82.99 53901.15 88888.00 2008-11-01 06:54:59.901 306 17501.44 82.97 53901.19 88888.00 2008-11-01 06:55:00.401 306 17501.44 82.93 53901.17 88888.00 2008-11-01 06:55:00.901 306 17501.42 82.92 53901.14 88888.00 2008-11-01 06:55:01.401 306 17501.39 82.95 53901.11 88888.00 2008-11-01 06:55:01.901 306 17501.43 83.00 53901.10 88888.00 2008-11-01 06:55:02.401 306 17501.48 83.03 53901.20 88888.00 2008-11-01 06:55:02.901 306 17501.49 83.02 53901.20 88888.00 2008-11-01 06:55:03.401 306 17501.44 82.98 53901.14 88888.00 2008-11-01 06:55:03.901 306 17501.50 83.02 53901.08 88888.00 2008-11-01 06:55:04.401 306 17501.44 82.95 53901.11 88888.00 2008-11-01 06:55:04.901 306 17501.38 83.08 53901.14 88888.00 2008-11-01 06:55:05.401 306 17501.37 83.07 53901.19 88888.00 2008-11-01 06:55:05.901 306 17501.35 83.05 53901.17 88888.00 2008-11-01 06:55:06.401 306 17501.33 83.02 53901.03 88888.00 2008-11-01 06:55:06.901 306 17501.32 83.00 53900.96 88888.00 2008-11-01 06:55:07.401 306 17501.24 82.92 53900.94 88888.00 2008-11-01 06:55:07.901 306 17501.24 82.85 53900.97 88888.00 2008-11-01 06:55:08.401 306 17501.33 82.84 53901.00 88888.00 2008-11-01 06:55:08.901 306 17501.33 82.92 53901.02 88888.00 2008-11-01 06:55:09.401 306 17501.29 82.92 53900.98 88888.00 2008-11-01 06:55:09.901 306 17501.38 82.90 53901.00 88888.00 2008-11-01 06:55:10.401 306 17501.40 82.94 53900.97 88888.00 2008-11-01 06:55:10.901 306 17501.42 82.95 53900.87 88888.00 2008-11-01 06:55:11.401 306 17501.49 82.89 53900.96 88888.00 2008-11-01 06:55:11.901 306 17501.34 82.92 53900.96 88888.00 2008-11-01 06:55:12.401 306 17501.40 82.94 53900.93 88888.00 2008-11-01 06:55:12.901 306 17501.39 82.84 53900.98 88888.00 2008-11-01 06:55:13.401 306 17501.39 82.80 53900.96 88888.00 2008-11-01 06:55:13.901 306 17501.41 82.81 53901.00 88888.00 2008-11-01 06:55:14.401 306 17501.40 82.82 53900.98 88888.00 2008-11-01 06:55:14.901 306 17501.44 82.82 53900.98 88888.00 2008-11-01 06:55:15.401 306 17501.39 82.90 53901.04 88888.00 2008-11-01 06:55:15.901 306 17501.38 82.94 53901.19 88888.00 2008-11-01 06:55:16.401 306 17501.31 82.88 53901.23 88888.00 2008-11-01 06:55:16.901 306 17501.31 82.85 53901.19 88888.00 2008-11-01 06:55:17.401 306 17501.33 82.92 53901.14 88888.00 2008-11-01 06:55:17.901 306 17501.33 82.92 53901.12 88888.00 2008-11-01 06:55:18.401 306 17501.35 82.99 53901.17 88888.00 2008-11-01 06:55:18.901 306 17501.42 83.04 53901.08 88888.00 2008-11-01 06:55:19.401 306 17501.37 83.02 53901.06 88888.00 2008-11-01 06:55:19.901 306 17501.49 83.07 53901.12 88888.00 2008-11-01 06:55:20.401 306 17501.49 83.02 53901.12 88888.00 2008-11-01 06:55:20.901 306 17501.49 82.95 53901.03 88888.00 2008-11-01 06:55:21.401 306 17501.49 82.99 53901.03 88888.00 2008-11-01 06:55:21.901 306 17501.54 83.00 53901.11 88888.00 2008-11-01 06:55:22.401 306 17501.50 83.00 53901.09 88888.00 2008-11-01 06:55:22.901 306 17501.40 82.99 53901.13 88888.00 2008-11-01 06:55:23.401 306 17501.43 83.02 53901.13 88888.00 2008-11-01 06:55:23.901 306 17501.47 82.99 53901.15 88888.00 2008-11-01 06:55:24.401 306 17501.41 83.01 53901.14 88888.00 2008-11-01 06:55:24.901 306 17501.43 83.05 53901.04 88888.00 2008-11-01 06:55:25.398 306 17501.47 83.03 53901.02 88888.00 2008-11-01 06:55:25.908 306 17501.43 82.93 53901.04 88888.00 2008-11-01 06:55:26.408 306 17501.49 82.95 53901.11 88888.00 2008-11-01 06:55:26.908 306 17501.43 83.04 53901.08 88888.00 2008-11-01 06:55:27.408 306 17501.44 83.04 53901.11 88888.00 2008-11-01 06:55:27.908 306 17501.39 83.04 53901.17 88888.00 2008-11-01 06:55:28.408 306 17501.58 83.11 53901.09 88888.00 2008-11-01 06:55:28.908 306 17501.51 83.08 53901.10 88888.00 2008-11-01 06:55:29.408 306 17501.52 83.00 53901.03 88888.00 2008-11-01 06:55:29.908 306 17501.47 83.01 53901.14 88888.00 2008-11-01 06:55:30.408 306 17501.43 82.98 53901.15 88888.00 2008-11-01 06:55:30.908 306 17501.41 82.97 53901.11 88888.00 2008-11-01 06:55:31.408 306 17501.43 83.02 53901.12 88888.00 2008-11-01 06:55:31.908 306 17501.41 83.00 53901.06 88888.00 2008-11-01 06:55:32.408 306 17501.45 83.05 53901.03 88888.00 2008-11-01 06:55:32.908 306 17501.47 83.05 53900.99 88888.00 2008-11-01 06:55:33.408 306 17501.43 83.04 53901.03 88888.00 2008-11-01 06:55:33.908 306 17501.44 83.08 53901.10 88888.00 2008-11-01 06:55:34.408 306 17501.39 83.04 53901.13 88888.00 2008-11-01 06:55:34.908 306 17501.49 83.07 53901.15 88888.00 2008-11-01 06:55:35.408 306 17501.51 83.08 53901.10 88888.00 2008-11-01 06:55:35.908 306 17501.50 83.10 53901.09 88888.00 2008-11-01 06:55:36.408 306 17501.51 83.04 53901.12 88888.00 2008-11-01 06:55:36.908 306 17501.40 83.12 53901.06 88888.00 2008-11-01 06:55:37.408 306 17501.35 83.09 53901.16 88888.00 2008-11-01 06:55:37.908 306 17501.38 83.09 53901.15 88888.00 2008-11-01 06:55:38.408 306 17501.38 83.14 53901.16 88888.00 2008-11-01 06:55:38.908 306 17501.37 83.05 53901.25 88888.00 2008-11-01 06:55:39.408 306 17501.45 83.07 53901.34 88888.00 2008-11-01 06:55:39.908 306 17501.53 83.14 53901.23 88888.00 2008-11-01 06:55:40.408 306 17501.45 83.19 53901.16 88888.00 2008-11-01 06:55:40.908 306 17501.34 83.19 53901.10 88888.00 2008-11-01 06:55:41.408 306 17501.35 83.11 53901.12 88888.00 2008-11-01 06:55:41.908 306 17501.34 83.09 53901.10 88888.00 2008-11-01 06:55:42.408 306 17501.32 83.11 53901.16 88888.00 2008-11-01 06:55:42.908 306 17501.28 83.09 53901.17 88888.00 2008-11-01 06:55:43.408 306 17501.24 83.10 53901.21 88888.00 2008-11-01 06:55:43.908 306 17501.21 83.15 53901.26 88888.00 2008-11-01 06:55:44.408 306 17501.12 83.11 53901.32 88888.00 2008-11-01 06:55:44.908 306 17501.12 83.09 53901.26 88888.00 2008-11-01 06:55:45.408 306 17501.17 83.12 53901.28 88888.00 2008-11-01 06:55:45.908 306 17501.13 83.12 53901.21 88888.00 2008-11-01 06:55:46.408 306 17501.28 83.19 53901.11 88888.00 2008-11-01 06:55:46.908 306 17501.20 83.20 53901.14 88888.00 2008-11-01 06:55:47.408 306 17501.20 83.17 53901.09 88888.00 2008-11-01 06:55:47.908 306 17501.29 83.21 53901.10 88888.00 2008-11-01 06:55:48.408 306 17501.30 83.19 53901.20 88888.00 2008-11-01 06:55:48.908 306 17501.35 83.19 53901.21 88888.00 2008-11-01 06:55:49.408 306 17501.34 83.18 53901.20 88888.00 2008-11-01 06:55:49.908 306 17501.23 83.19 53901.14 88888.00 2008-11-01 06:55:50.408 306 17501.23 83.20 53901.23 88888.00 2008-11-01 06:55:50.908 306 17501.23 83.23 53901.30 88888.00 2008-11-01 06:55:51.408 306 17501.15 83.18 53901.26 88888.00 2008-11-01 06:55:51.908 306 17501.20 83.19 53901.26 88888.00 2008-11-01 06:55:52.408 306 17501.27 83.28 53901.20 88888.00 2008-11-01 06:55:52.908 306 17501.25 83.33 53901.20 88888.00 2008-11-01 06:55:53.408 306 17501.23 83.29 53901.19 88888.00 2008-11-01 06:55:53.908 306 17501.22 83.26 53901.14 88888.00 2008-11-01 06:55:54.408 306 17501.20 83.22 53901.12 88888.00 2008-11-01 06:55:54.908 306 17501.15 83.21 53901.11 88888.00 2008-11-01 06:55:55.408 306 17501.19 83.24 53901.10 88888.00 2008-11-01 06:55:55.908 306 17501.22 83.28 53901.12 88888.00 2008-11-01 06:55:56.408 306 17501.22 83.17 53901.11 88888.00 2008-11-01 06:55:56.908 306 17501.25 83.14 53901.11 88888.00 2008-11-01 06:55:57.408 306 17501.31 83.23 53901.12 88888.00 2008-11-01 06:55:57.908 306 17501.33 83.27 53901.23 88888.00 2008-11-01 06:55:58.408 306 17501.31 83.20 53901.28 88888.00 2008-11-01 06:55:58.908 306 17501.37 83.21 53901.16 88888.00 2008-11-01 06:55:59.408 306 17501.29 83.26 53901.21 88888.00 2008-11-01 06:55:59.908 306 17501.30 83.36 53901.31 88888.00 2008-11-01 06:56:00.408 306 17501.25 83.30 53901.31 88888.00 2008-11-01 06:56:00.908 306 17501.38 83.33 53901.32 88888.00 2008-11-01 06:56:01.408 306 17501.40 83.36 53901.22 88888.00 2008-11-01 06:56:01.908 306 17501.40 83.39 53901.21 88888.00 2008-11-01 06:56:02.408 306 17501.32 83.33 53901.28 88888.00 2008-11-01 06:56:02.908 306 17501.42 83.34 53901.30 88888.00 2008-11-01 06:56:03.408 306 17501.45 83.34 53901.30 88888.00 2008-11-01 06:56:03.908 306 17501.38 83.38 53901.28 88888.00 2008-11-01 06:56:04.408 306 17501.40 83.33 53901.25 88888.00 2008-11-01 06:56:04.908 306 17501.43 83.32 53901.34 88888.00 2008-11-01 06:56:05.408 306 17501.38 83.33 53901.44 88888.00 2008-11-01 06:56:05.908 306 17501.27 83.40 53901.44 88888.00 2008-11-01 06:56:06.408 306 17501.22 83.38 53901.35 88888.00 2008-11-01 06:56:06.908 306 17501.33 83.38 53901.23 88888.00 2008-11-01 06:56:07.408 306 17501.30 83.33 53901.16 88888.00 2008-11-01 06:56:07.908 306 17501.24 83.31 53901.20 88888.00 2008-11-01 06:56:08.408 306 17501.19 83.29 53901.25 88888.00 2008-11-01 06:56:08.908 306 17501.19 83.30 53901.33 88888.00 2008-11-01 06:56:09.408 306 17501.12 83.30 53901.35 88888.00 2008-11-01 06:56:09.908 306 17501.09 83.29 53901.24 88888.00 2008-11-01 06:56:10.408 306 17501.07 83.36 53901.20 88888.00 2008-11-01 06:56:10.908 306 17501.02 83.38 53901.30 88888.00 2008-11-01 06:56:11.408 306 17501.03 83.34 53901.31 88888.00 2008-11-01 06:56:11.908 306 17501.11 83.32 53901.24 88888.00 2008-11-01 06:56:12.408 306 17501.17 83.30 53901.33 88888.00 2008-11-01 06:56:12.908 306 17501.29 83.31 53901.36 88888.00 2008-11-01 06:56:13.408 306 17501.20 83.32 53901.35 88888.00 2008-11-01 06:56:13.908 306 17501.15 83.38 53901.28 88888.00 2008-11-01 06:56:14.408 306 17501.12 83.41 53901.27 88888.00 2008-11-01 06:56:14.908 306 17501.09 83.34 53901.31 88888.00 2008-11-01 06:56:15.408 306 17501.04 83.31 53901.27 88888.00 2008-11-01 06:56:15.908 306 17501.09 83.39 53901.26 88888.00 2008-11-01 06:56:16.408 306 17501.13 83.44 53901.26 88888.00 2008-11-01 06:56:16.908 306 17501.20 83.43 53901.27 88888.00 2008-11-01 06:56:17.408 306 17501.19 83.46 53901.26 88888.00 2008-11-01 06:56:17.908 306 17501.21 83.43 53901.28 88888.00 2008-11-01 06:56:18.408 306 17501.14 83.39 53901.32 88888.00 2008-11-01 06:56:18.908 306 17501.08 83.47 53901.33 88888.00 2008-11-01 06:56:19.408 306 17501.07 83.42 53901.32 88888.00 2008-11-01 06:56:19.908 306 17501.10 83.43 53901.38 88888.00 2008-11-01 06:56:20.408 306 17501.13 83.47 53901.32 88888.00 2008-11-01 06:56:20.908 306 17501.07 83.44 53901.34 88888.00 2008-11-01 06:56:21.408 306 17501.13 83.42 53901.30 88888.00 2008-11-01 06:56:21.908 306 17501.11 83.51 53901.30 88888.00 2008-11-01 06:56:22.408 306 17501.08 83.56 53901.27 88888.00 2008-11-01 06:56:22.908 306 17501.08 83.56 53901.24 88888.00 2008-11-01 06:56:23.408 306 17501.03 83.46 53901.22 88888.00 2008-11-01 06:56:23.908 306 17501.04 83.46 53901.27 88888.00 2008-11-01 06:56:24.408 306 17501.05 83.50 53901.23 88888.00 2008-11-01 06:56:24.908 306 17501.09 83.51 53901.21 88888.00 2008-11-01 06:56:25.408 306 17501.00 83.53 53901.17 88888.00 2008-11-01 06:56:25.908 306 17501.00 83.57 53901.17 88888.00 2008-11-01 06:56:26.408 306 17501.04 83.54 53901.27 88888.00 2008-11-01 06:56:26.908 306 17501.01 83.50 53901.35 88888.00 2008-11-01 06:56:27.408 306 17500.88 83.53 53901.24 88888.00 2008-11-01 06:56:27.908 306 17500.87 83.57 53901.28 88888.00 2008-11-01 06:56:28.408 306 17500.90 83.54 53901.34 88888.00 2008-11-01 06:56:28.908 306 17500.92 83.54 53901.31 88888.00 2008-11-01 06:56:29.408 306 17500.89 83.50 53901.28 88888.00 2008-11-01 06:56:29.908 306 17500.93 83.47 53901.26 88888.00 2008-11-01 06:56:30.408 306 17500.93 83.48 53901.24 88888.00 2008-11-01 06:56:30.908 306 17501.00 83.49 53901.22 88888.00 2008-11-01 06:56:31.408 306 17501.02 83.50 53901.24 88888.00 2008-11-01 06:56:31.908 306 17501.01 83.51 53901.17 88888.00 2008-11-01 06:56:32.408 306 17500.97 83.51 53901.15 88888.00 2008-11-01 06:56:32.908 306 17500.88 83.52 53901.25 88888.00 2008-11-01 06:56:33.408 306 17500.88 83.47 53901.32 88888.00 2008-11-01 06:56:33.908 306 17500.91 83.51 53901.21 88888.00 2008-11-01 06:56:34.408 306 17500.84 83.59 53901.12 88888.00 2008-11-01 06:56:34.908 306 17500.91 83.68 53901.11 88888.00 2008-11-01 06:56:35.408 306 17500.98 83.60 53901.08 88888.00 2008-11-01 06:56:35.908 306 17500.88 83.65 53901.09 88888.00 2008-11-01 06:56:36.408 306 17500.93 83.70 53901.14 88888.00 2008-11-01 06:56:36.908 306 17500.89 83.67 53901.14 88888.00 2008-11-01 06:56:37.408 306 17500.82 83.62 53901.23 88888.00 2008-11-01 06:56:37.908 306 17501.00 83.67 53901.33 88888.00 2008-11-01 06:56:38.408 306 17501.03 83.61 53901.26 88888.00 2008-11-01 06:56:38.908 306 17500.94 83.61 53901.35 88888.00 2008-11-01 06:56:39.408 306 17501.01 83.65 53901.25 88888.00 2008-11-01 06:56:39.908 306 17501.07 83.61 53901.31 88888.00 2008-11-01 06:56:40.408 306 17501.00 83.54 53901.36 88888.00 2008-11-01 06:56:40.908 306 17500.93 83.53 53901.30 88888.00 2008-11-01 06:56:41.408 306 17500.92 83.61 53901.25 88888.00 2008-11-01 06:56:41.908 306 17500.84 83.61 53901.27 88888.00 2008-11-01 06:56:42.408 306 17500.77 83.60 53901.28 88888.00 2008-11-01 06:56:42.908 306 17500.76 83.63 53901.32 88888.00 2008-11-01 06:56:43.408 306 17500.81 83.63 53901.23 88888.00 2008-11-01 06:56:43.908 306 17500.81 83.65 53901.21 88888.00 2008-11-01 06:56:44.408 306 17500.80 83.62 53901.26 88888.00 2008-11-01 06:56:44.908 306 17500.72 83.63 53901.24 88888.00 2008-11-01 06:56:45.408 306 17500.81 83.67 53901.14 88888.00 2008-11-01 06:56:45.908 306 17500.77 83.65 53901.24 88888.00 2008-11-01 06:56:46.408 306 17500.71 83.62 53901.25 88888.00 2008-11-01 06:56:46.908 306 17500.80 83.70 53901.21 88888.00 2008-11-01 06:56:47.408 306 17500.89 83.69 53901.13 88888.00 2008-11-01 06:56:47.908 306 17500.82 83.66 53901.12 88888.00 2008-11-01 06:56:48.408 306 17500.73 83.67 53901.08 88888.00 2008-11-01 06:56:48.908 306 17500.78 83.65 53901.03 88888.00 2008-11-01 06:56:49.408 306 17500.71 83.67 53900.97 88888.00 2008-11-01 06:56:49.908 306 17500.72 83.69 53900.98 88888.00 2008-11-01 06:56:50.408 306 17500.66 83.63 53900.94 88888.00 2008-11-01 06:56:50.908 306 17500.73 83.63 53900.93 88888.00 2008-11-01 06:56:51.408 306 17500.78 83.69 53900.94 88888.00 2008-11-01 06:56:51.908 306 17500.71 83.66 53901.03 88888.00 2008-11-01 06:56:52.408 306 17500.68 83.67 53901.12 88888.00 2008-11-01 06:56:52.908 306 17500.72 83.72 53901.06 88888.00 2008-11-01 06:56:53.408 306 17500.79 83.70 53900.99 88888.00 2008-11-01 06:56:53.908 306 17500.84 83.69 53901.02 88888.00 2008-11-01 06:56:54.408 306 17500.74 83.76 53901.05 88888.00 2008-11-01 06:56:54.908 306 17500.77 83.73 53901.11 88888.00 2008-11-01 06:56:55.408 306 17500.78 83.67 53901.05 88888.00 2008-11-01 06:56:55.908 306 17500.70 83.76 53900.98 88888.00 2008-11-01 06:56:56.408 306 17500.66 83.79 53900.98 88888.00 2008-11-01 06:56:56.908 306 17500.71 83.79 53901.08 88888.00 2008-11-01 06:56:57.408 306 17500.62 83.68 53901.21 88888.00 2008-11-01 06:56:57.908 306 17500.64 83.70 53901.21 88888.00 2008-11-01 06:56:58.408 306 17500.60 83.68 53901.19 88888.00 2008-11-01 06:56:58.908 306 17500.60 83.67 53901.10 88888.00 2008-11-01 06:56:59.408 306 17500.64 83.72 53901.11 88888.00 2008-11-01 06:56:59.908 306 17500.59 83.68 53901.17 88888.00 2008-11-01 06:57:00.408 306 17500.69 83.69 53901.20 88888.00 2008-11-01 06:57:00.908 306 17500.58 83.71 53901.21 88888.00 2008-11-01 06:57:01.408 306 17500.60 83.70 53901.13 88888.00 2008-11-01 06:57:01.908 306 17500.56 83.68 53901.20 88888.00 2008-11-01 06:57:02.408 306 17500.57 83.63 53901.22 88888.00 2008-11-01 06:57:02.908 306 17500.61 83.73 53901.28 88888.00 2008-11-01 06:57:03.408 306 17500.53 83.72 53901.21 88888.00 2008-11-01 06:57:03.908 306 17500.60 83.69 53901.20 88888.00 2008-11-01 06:57:04.408 306 17500.63 83.77 53901.14 88888.00 2008-11-01 06:57:04.908 306 17500.60 83.88 53901.14 88888.00 2008-11-01 06:57:05.408 306 17500.53 83.79 53901.11 88888.00 2008-11-01 06:57:05.908 306 17500.52 83.67 53901.10 88888.00 2008-11-01 06:57:06.408 306 17500.58 83.73 53901.06 88888.00 2008-11-01 06:57:06.908 306 17500.60 83.73 53901.10 88888.00 2008-11-01 06:57:07.408 306 17500.56 83.72 53901.20 88888.00 2008-11-01 06:57:07.908 306 17500.51 83.69 53901.17 88888.00 2008-11-01 06:57:08.408 306 17500.47 83.71 53901.21 88888.00 2008-11-01 06:57:08.908 306 17500.50 83.70 53901.17 88888.00 2008-11-01 06:57:09.408 306 17500.55 83.68 53901.24 88888.00 2008-11-01 06:57:09.908 306 17500.53 83.69 53901.26 88888.00 2008-11-01 06:57:10.408 306 17500.55 83.63 53901.21 88888.00 2008-11-01 06:57:10.908 306 17500.59 83.66 53901.06 88888.00 2008-11-01 06:57:11.408 306 17500.60 83.67 53901.02 88888.00 2008-11-01 06:57:11.908 306 17500.63 83.68 53901.00 88888.00 2008-11-01 06:57:12.408 306 17500.66 83.63 53901.01 88888.00 2008-11-01 06:57:12.908 306 17500.64 83.68 53900.93 88888.00 2008-11-01 06:57:13.408 306 17500.57 83.78 53900.96 88888.00 2008-11-01 06:57:13.908 306 17500.62 83.69 53900.94 88888.00 2008-11-01 06:57:14.408 306 17500.63 83.66 53900.98 88888.00 2008-11-01 06:57:14.908 306 17500.67 83.76 53901.00 88888.00 2008-11-01 06:57:15.408 306 17500.59 83.73 53901.02 88888.00 2008-11-01 06:57:15.908 306 17500.51 83.83 53901.17 88888.00 2008-11-01 06:57:16.408 306 17500.61 83.81 53901.26 88888.00 2008-11-01 06:57:16.908 306 17500.62 83.80 53901.13 88888.00 2008-11-01 06:57:17.408 306 17500.59 83.79 53901.08 88888.00 2008-11-01 06:57:17.908 306 17500.58 83.68 53901.09 88888.00 2008-11-01 06:57:18.408 306 17500.64 83.68 53901.08 88888.00 2008-11-01 06:57:18.908 306 17500.71 83.66 53901.10 88888.00 2008-11-01 06:57:19.408 306 17500.56 83.71 53901.06 88888.00 2008-11-01 06:57:19.908 306 17500.56 83.76 53901.05 88888.00 2008-11-01 06:57:20.408 306 17500.55 83.79 53901.03 88888.00 2008-11-01 06:57:20.908 306 17500.52 83.75 53901.03 88888.00 2008-11-01 06:57:21.408 306 17500.49 83.77 53901.09 88888.00 2008-11-01 06:57:21.908 306 17500.46 83.75 53901.22 88888.00 2008-11-01 06:57:22.408 306 17500.43 83.70 53901.12 88888.00 2008-11-01 06:57:22.908 306 17500.43 83.62 53901.13 88888.00 2008-11-01 06:57:23.408 306 17500.46 83.65 53901.09 88888.00 2008-11-01 06:57:23.908 306 17500.51 83.68 53901.01 88888.00 2008-11-01 06:57:24.408 306 17500.50 83.72 53901.04 88888.00 2008-11-01 06:57:24.908 306 17500.48 83.72 53901.09 88888.00 2008-11-01 06:57:25.408 306 17500.47 83.66 53901.15 88888.00 2008-11-01 06:57:25.908 306 17500.52 83.70 53901.10 88888.00 2008-11-01 06:57:26.408 306 17500.51 83.81 53901.06 88888.00 2008-11-01 06:57:26.908 306 17500.46 83.88 53901.11 88888.00 2008-11-01 06:57:27.408 306 17500.43 83.79 53901.06 88888.00 2008-11-01 06:57:27.908 306 17500.38 83.69 53901.02 88888.00 2008-11-01 06:57:28.408 306 17500.39 83.67 53900.97 88888.00 2008-11-01 06:57:28.908 306 17500.45 83.71 53900.99 88888.00 2008-11-01 06:57:29.408 306 17500.46 83.85 53901.02 88888.00 2008-11-01 06:57:29.908 306 17500.42 83.80 53901.06 88888.00 2008-11-01 06:57:30.408 306 17500.37 83.83 53901.13 88888.00 2008-11-01 06:57:30.908 306 17500.30 83.86 53901.00 88888.00 2008-11-01 06:57:31.408 306 17500.32 83.83 53900.91 88888.00 2008-11-01 06:57:31.908 306 17500.30 83.85 53900.92 88888.00 2008-11-01 06:57:32.408 306 17500.29 83.86 53901.09 88888.00 2008-11-01 06:57:32.908 306 17500.27 83.81 53901.08 88888.00 2008-11-01 06:57:33.408 306 17500.29 83.80 53900.97 88888.00 2008-11-01 06:57:33.908 306 17500.28 83.82 53901.04 88888.00 2008-11-01 06:57:34.408 306 17500.35 83.93 53901.12 88888.00 2008-11-01 06:57:34.908 306 17500.27 83.95 53901.16 88888.00 2008-11-01 06:57:35.408 306 17500.29 83.83 53901.14 88888.00 2008-11-01 06:57:35.908 306 17500.30 83.87 53901.14 88888.00 2008-11-01 06:57:36.408 306 17500.21 83.88 53901.21 88888.00 2008-11-01 06:57:36.908 306 17500.20 83.80 53901.20 88888.00 2008-11-01 06:57:37.408 306 17500.23 83.82 53901.15 88888.00 2008-11-01 06:57:37.908 306 17500.27 83.80 53901.15 88888.00 2008-11-01 06:57:38.408 306 17500.29 83.82 53901.14 88888.00 2008-11-01 06:57:38.908 306 17500.28 83.80 53901.03 88888.00 2008-11-01 06:57:39.408 306 17500.25 83.83 53901.10 88888.00 2008-11-01 06:57:39.908 306 17500.28 83.82 53901.03 88888.00 2008-11-01 06:57:40.408 306 17500.28 83.82 53901.04 88888.00 2008-11-01 06:57:40.908 306 17500.20 83.76 53901.11 88888.00 2008-11-01 06:57:41.408 306 17500.15 83.75 53901.20 88888.00 2008-11-01 06:57:41.908 306 17500.07 83.83 53901.19 88888.00 2008-11-01 06:57:42.408 306 17500.15 83.82 53901.19 88888.00 2008-11-01 06:57:42.908 306 17500.19 83.87 53901.20 88888.00 2008-11-01 06:57:43.408 306 17500.18 83.85 53901.24 88888.00 2008-11-01 06:57:43.908 306 17500.19 83.83 53901.15 88888.00 2008-11-01 06:57:44.408 306 17500.27 83.89 53901.27 88888.00 2008-11-01 06:57:44.908 306 17500.23 83.98 53901.16 88888.00 2008-11-01 06:57:45.408 306 17500.23 83.97 53901.25 88888.00 2008-11-01 06:57:45.908 306 17500.21 83.93 53901.22 88888.00 2008-11-01 06:57:46.408 306 17500.18 83.88 53901.20 88888.00 2008-11-01 06:57:46.908 306 17500.29 83.78 53901.13 88888.00 2008-11-01 06:57:47.408 306 17500.40 83.85 53901.23 88888.00 2008-11-01 06:57:47.908 306 17500.41 83.83 53901.25 88888.00 2008-11-01 06:57:48.408 306 17500.31 83.86 53901.28 88888.00 2008-11-01 06:57:48.908 306 17500.26 83.92 53901.30 88888.00 2008-11-01 06:57:49.408 306 17500.22 83.92 53901.33 88888.00 2008-11-01 06:57:49.908 306 17500.26 83.87 53901.32 88888.00 2008-11-01 06:57:50.408 306 17500.21 83.81 53901.26 88888.00 2008-11-01 06:57:50.908 306 17500.19 83.81 53901.16 88888.00 2008-11-01 06:57:51.408 306 17500.20 83.80 53901.19 88888.00 2008-11-01 06:57:51.908 306 17500.20 83.81 53901.22 88888.00 2008-11-01 06:57:52.408 306 17500.15 83.88 53901.21 88888.00 2008-11-01 06:57:52.908 306 17500.13 83.87 53901.19 88888.00 2008-11-01 06:57:53.408 306 17500.20 83.81 53901.16 88888.00 2008-11-01 06:57:53.908 306 17500.29 83.81 53901.15 88888.00 2008-11-01 06:57:54.408 306 17500.17 83.86 53901.12 88888.00 2008-11-01 06:57:54.908 306 17500.18 83.95 53901.06 88888.00 2008-11-01 06:57:55.408 306 17500.20 83.93 53901.12 88888.00 2008-11-01 06:57:55.908 306 17500.09 83.87 53901.10 88888.00 2008-11-01 06:57:56.408 306 17500.07 83.88 53901.01 88888.00 2008-11-01 06:57:56.908 306 17500.07 83.93 53900.97 88888.00 2008-11-01 06:57:57.408 306 17500.05 83.91 53901.01 88888.00 2008-11-01 06:57:57.908 306 17500.18 83.87 53901.04 88888.00 2008-11-01 06:57:58.408 306 17500.22 83.80 53901.13 88888.00 2008-11-01 06:57:58.908 306 17500.11 83.88 53901.19 88888.00 2008-11-01 06:57:59.408 306 17500.15 83.97 53901.10 88888.00 2008-11-01 06:57:59.908 306 17500.19 83.96 53901.00 88888.00 2008-11-01 06:58:00.408 306 17500.12 83.86 53901.11 88888.00 2008-11-01 06:58:00.908 306 17500.07 83.92 53901.03 88888.00 2008-11-01 06:58:01.408 306 17500.10 83.89 53900.97 88888.00 2008-11-01 06:58:01.908 306 17500.02 83.93 53900.87 88888.00 2008-11-01 06:58:02.408 306 17500.01 83.93 53900.99 88888.00 2008-11-01 06:58:02.908 306 17500.08 83.89 53901.04 88888.00 2008-11-01 06:58:03.408 306 17500.13 83.95 53900.96 88888.00 2008-11-01 06:58:03.908 306 17500.09 83.90 53900.93 88888.00 2008-11-01 06:58:04.408 306 17500.04 83.92 53900.90 88888.00 2008-11-01 06:58:04.908 306 17500.06 83.87 53900.97 88888.00 2008-11-01 06:58:05.408 306 17499.96 83.86 53900.97 88888.00 2008-11-01 06:58:05.908 306 17500.04 83.93 53900.89 88888.00 2008-11-01 06:58:06.408 306 17500.10 83.91 53900.86 88888.00 2008-11-01 06:58:06.908 306 17500.09 83.91 53900.86 88888.00 2008-11-01 06:58:07.408 306 17500.04 83.99 53900.90 88888.00 2008-11-01 06:58:07.908 306 17500.02 83.90 53900.96 88888.00 2008-11-01 06:58:08.408 306 17500.00 83.86 53900.94 88888.00 2008-11-01 06:58:08.908 306 17500.01 83.82 53900.86 88888.00 2008-11-01 06:58:09.408 306 17499.98 83.87 53900.93 88888.00 2008-11-01 06:58:09.908 306 17499.94 83.90 53900.99 88888.00 2008-11-01 06:58:10.408 306 17499.95 83.86 53900.94 88888.00 2008-11-01 06:58:10.908 306 17500.02 83.89 53900.94 88888.00 2008-11-01 06:58:11.408 306 17500.13 83.88 53900.99 88888.00 2008-11-01 06:58:11.908 306 17500.09 83.91 53900.97 88888.00 2008-11-01 06:58:12.408 306 17500.08 83.90 53901.01 88888.00 2008-11-01 06:58:12.908 306 17500.01 83.83 53901.09 88888.00 2008-11-01 06:58:13.408 306 17500.01 83.86 53901.04 88888.00 2008-11-01 06:58:13.908 306 17500.02 83.91 53901.03 88888.00 2008-11-01 06:58:14.408 306 17500.05 83.86 53901.02 88888.00 2008-11-01 06:58:14.908 306 17500.06 83.86 53900.99 88888.00 2008-11-01 06:58:15.408 306 17499.97 83.81 53901.05 88888.00 2008-11-01 06:58:15.908 306 17499.90 83.90 53901.05 88888.00 2008-11-01 06:58:16.408 306 17499.82 83.96 53901.02 88888.00 2008-11-01 06:58:16.908 306 17499.70 83.90 53901.04 88888.00 2008-11-01 06:58:17.408 306 17499.76 83.78 53900.93 88888.00 2008-11-01 06:58:17.908 306 17499.87 83.80 53900.93 88888.00 2008-11-01 06:58:18.408 306 17499.92 83.88 53900.98 88888.00 2008-11-01 06:58:18.908 306 17500.00 83.91 53900.93 88888.00 2008-11-01 06:58:19.408 306 17500.00 83.85 53900.94 88888.00 2008-11-01 06:58:19.908 306 17499.96 83.89 53901.01 88888.00 2008-11-01 06:58:20.408 306 17499.94 83.86 53900.88 88888.00 2008-11-01 06:58:20.908 306 17499.99 83.96 53900.79 88888.00 2008-11-01 06:58:21.408 306 17500.10 83.97 53900.86 88888.00 2008-11-01 06:58:21.908 306 17500.07 83.95 53900.89 88888.00 2008-11-01 06:58:22.408 306 17499.96 83.97 53900.90 88888.00 2008-11-01 06:58:22.908 306 17499.95 83.93 53900.96 88888.00 2008-11-01 06:58:23.408 306 17499.96 83.92 53900.79 88888.00 2008-11-01 06:58:23.908 306 17499.98 83.96 53900.79 88888.00 2008-11-01 06:58:24.408 306 17499.85 83.97 53900.91 88888.00 2008-11-01 06:58:24.908 306 17499.77 83.99 53900.93 88888.00 2008-11-01 06:58:25.408 306 17499.80 84.00 53900.96 88888.00 2008-11-01 06:58:25.908 306 17499.89 84.04 53901.06 88888.00 2008-11-01 06:58:26.408 306 17499.77 83.97 53901.03 88888.00 2008-11-01 06:58:26.908 306 17499.77 83.96 53900.97 88888.00 2008-11-01 06:58:27.408 306 17499.88 83.97 53901.00 88888.00 2008-11-01 06:58:27.908 306 17499.94 83.92 53900.94 88888.00 2008-11-01 06:58:28.408 306 17499.95 83.92 53900.98 88888.00 2008-11-01 06:58:28.908 306 17499.97 83.91 53900.99 88888.00 2008-11-01 06:58:29.408 306 17499.92 83.88 53900.90 88888.00 2008-11-01 06:58:29.908 306 17499.85 83.90 53900.87 88888.00 2008-11-01 06:58:30.408 306 17499.87 83.97 53900.91 88888.00 2008-11-01 06:58:30.908 306 17499.84 83.99 53900.90 88888.00 2008-11-01 06:58:31.408 306 17499.89 84.00 53900.82 88888.00 2008-11-01 06:58:31.908 306 17499.92 83.92 53900.96 88888.00 2008-11-01 06:58:32.408 306 17499.91 83.92 53900.99 88888.00 2008-11-01 06:58:32.908 306 17499.82 83.96 53901.00 88888.00 2008-11-01 06:58:33.408 306 17499.82 84.00 53900.94 88888.00 2008-11-01 06:58:33.908 306 17499.80 84.00 53900.94 88888.00 2008-11-01 06:58:34.408 306 17499.80 83.99 53901.01 88888.00 2008-11-01 06:58:34.908 306 17499.72 83.96 53900.97 88888.00 2008-11-01 06:58:35.408 306 17499.76 83.91 53900.89 88888.00 2008-11-01 06:58:35.908 306 17499.71 83.98 53900.90 88888.00 2008-11-01 06:58:36.408 306 17499.74 84.04 53900.91 88888.00 2008-11-01 06:58:36.908 306 17499.81 83.93 53900.94 88888.00 2008-11-01 06:58:37.408 306 17499.87 83.93 53900.91 88888.00 2008-11-01 06:58:37.908 306 17499.88 83.95 53900.88 88888.00 2008-11-01 06:58:38.408 306 17499.82 83.95 53900.92 88888.00 2008-11-01 06:58:38.908 306 17499.85 83.99 53900.94 88888.00 2008-11-01 06:58:39.408 306 17499.88 84.00 53900.81 88888.00 2008-11-01 06:58:39.908 306 17499.86 83.99 53900.82 88888.00 2008-11-01 06:58:40.408 306 17499.78 84.05 53900.91 88888.00 2008-11-01 06:58:40.908 306 17499.69 84.00 53900.92 88888.00 2008-11-01 06:58:41.408 306 17499.68 83.93 53900.93 88888.00 2008-11-01 06:58:41.908 306 17499.78 83.88 53900.93 88888.00 2008-11-01 06:58:42.408 306 17499.78 83.90 53900.86 88888.00 2008-11-01 06:58:42.908 306 17499.72 83.97 53900.88 88888.00 2008-11-01 06:58:43.408 306 17499.81 83.90 53900.87 88888.00 2008-11-01 06:58:43.908 306 17499.72 83.89 53900.91 88888.00 2008-11-01 06:58:44.408 306 17499.77 83.87 53900.92 88888.00 2008-11-01 06:58:44.908 306 17499.79 83.88 53900.92 88888.00 2008-11-01 06:58:45.408 306 17499.81 83.95 53900.90 88888.00 2008-11-01 06:58:45.908 306 17499.76 83.97 53900.91 88888.00 2008-11-01 06:58:46.408 306 17499.76 83.99 53900.81 88888.00 2008-11-01 06:58:46.908 306 17499.76 83.97 53900.87 88888.00 2008-11-01 06:58:47.408 306 17499.79 83.93 53900.91 88888.00 2008-11-01 06:58:47.908 306 17499.72 83.95 53900.98 88888.00 2008-11-01 06:58:48.408 306 17499.58 84.04 53901.00 88888.00 2008-11-01 06:58:48.908 306 17499.54 84.04 53900.96 88888.00 2008-11-01 06:58:49.408 306 17499.60 84.02 53900.98 88888.00 2008-11-01 06:58:49.908 306 17499.65 83.97 53901.00 88888.00 2008-11-01 06:58:50.408 306 17499.66 84.00 53901.01 88888.00 2008-11-01 06:58:50.908 306 17499.66 84.00 53900.90 88888.00 2008-11-01 06:58:51.408 306 17499.70 84.07 53900.98 88888.00 2008-11-01 06:58:51.908 306 17499.65 84.04 53901.03 88888.00 2008-11-01 06:58:52.408 306 17499.65 83.99 53901.00 88888.00 2008-11-01 06:58:52.908 306 17499.69 84.05 53901.02 88888.00 2008-11-01 06:58:53.408 306 17499.74 84.07 53900.98 88888.00 2008-11-01 06:58:53.908 306 17499.69 84.04 53901.00 88888.00 2008-11-01 06:58:54.408 306 17499.69 84.05 53900.98 88888.00 2008-11-01 06:58:54.908 306 17499.70 84.04 53901.03 88888.00 2008-11-01 06:58:55.408 306 17499.69 84.07 53901.05 88888.00 2008-11-01 06:58:55.908 306 17499.70 84.04 53901.10 88888.00 2008-11-01 06:58:56.408 306 17499.72 83.91 53901.14 88888.00 2008-11-01 06:58:56.908 306 17499.68 83.90 53901.19 88888.00 2008-11-01 06:58:57.405 306 17499.72 83.97 53901.13 88888.00 2008-11-01 06:58:57.905 306 17499.69 83.95 53901.10 88888.00 2008-11-01 06:58:58.405 306 17499.68 83.97 53901.00 88888.00 2008-11-01 06:58:58.905 306 17499.64 83.97 53901.08 88888.00 2008-11-01 06:58:59.405 306 17499.69 84.00 53901.14 88888.00 2008-11-01 06:58:59.905 306 17499.67 84.04 53901.15 88888.00 2008-11-01 06:59:00.405 306 17499.59 84.02 53901.12 88888.00 2008-11-01 06:59:00.905 306 17499.65 83.99 53900.99 88888.00 2008-11-01 06:59:01.405 306 17499.75 83.99 53900.90 88888.00 2008-11-01 06:59:01.905 306 17499.79 83.90 53900.98 88888.00 2008-11-01 06:59:02.405 306 17499.76 83.96 53901.00 88888.00 2008-11-01 06:59:02.905 306 17499.71 83.97 53900.98 88888.00 2008-11-01 06:59:03.405 306 17499.76 83.98 53901.01 88888.00 2008-11-01 06:59:03.905 306 17499.76 84.00 53900.99 88888.00 2008-11-01 06:59:04.405 306 17499.71 84.04 53901.12 88888.00 2008-11-01 06:59:04.905 306 17499.75 84.02 53901.12 88888.00 2008-11-01 06:59:05.405 306 17499.79 84.06 53900.98 88888.00 2008-11-01 06:59:05.905 306 17499.77 84.05 53901.00 88888.00 2008-11-01 06:59:06.405 306 17499.69 84.04 53901.06 88888.00 2008-11-01 06:59:06.905 306 17499.67 84.10 53901.03 88888.00 2008-11-01 06:59:07.405 306 17499.60 84.02 53901.13 88888.00 2008-11-01 06:59:07.905 306 17499.58 83.92 53901.13 88888.00 2008-11-01 06:59:08.405 306 17499.55 83.93 53901.12 88888.00 2008-11-01 06:59:08.905 306 17499.56 84.01 53901.11 88888.00 2008-11-01 06:59:09.405 306 17499.55 84.02 53901.15 88888.00 2008-11-01 06:59:09.905 306 17499.56 83.98 53901.03 88888.00 2008-11-01 06:59:10.405 306 17499.61 83.98 53900.98 88888.00 2008-11-01 06:59:10.905 306 17499.58 84.02 53901.04 88888.00 2008-11-01 06:59:11.405 306 17499.64 84.01 53901.06 88888.00 2008-11-01 06:59:11.905 306 17499.67 83.97 53901.06 88888.00 2008-11-01 06:59:12.405 306 17499.74 84.02 53901.08 88888.00 2008-11-01 06:59:12.905 306 17499.68 83.98 53901.04 88888.00 2008-11-01 06:59:13.405 306 17499.65 84.05 53901.09 88888.00 2008-11-01 06:59:13.905 306 17499.68 84.01 53901.08 88888.00 2008-11-01 06:59:14.405 306 17499.67 83.95 53901.12 88888.00 2008-11-01 06:59:14.905 306 17499.67 84.00 53901.14 88888.00 2008-11-01 06:59:15.405 306 17499.61 83.98 53901.13 88888.00 2008-11-01 06:59:15.905 306 17499.60 83.97 53901.12 88888.00 2008-11-01 06:59:16.405 306 17499.68 84.00 53901.14 88888.00 2008-11-01 06:59:16.905 306 17499.64 84.05 53901.11 88888.00 2008-11-01 06:59:17.405 306 17499.71 84.00 53901.11 88888.00 2008-11-01 06:59:17.905 306 17499.76 83.92 53901.08 88888.00 2008-11-01 06:59:18.405 306 17499.76 83.97 53901.04 88888.00 2008-11-01 06:59:18.905 306 17499.72 83.95 53901.08 88888.00 2008-11-01 06:59:19.405 306 17499.70 83.95 53901.06 88888.00 2008-11-01 06:59:19.905 306 17499.69 84.06 53901.05 88888.00 2008-11-01 06:59:20.405 306 17499.64 84.07 53901.04 88888.00 2008-11-01 06:59:20.905 306 17499.50 83.96 53901.06 88888.00 2008-11-01 06:59:21.405 306 17499.57 83.97 53901.06 88888.00 2008-11-01 06:59:21.905 306 17499.57 83.97 53901.14 88888.00 2008-11-01 06:59:22.405 306 17499.58 83.97 53901.13 88888.00 2008-11-01 06:59:22.905 306 17499.64 84.01 53901.08 88888.00 2008-11-01 06:59:23.405 306 17499.58 84.08 53901.11 88888.00 2008-11-01 06:59:23.905 306 17499.61 84.06 53901.11 88888.00 2008-11-01 06:59:24.405 306 17499.62 84.09 53901.06 88888.00 2008-11-01 06:59:24.905 306 17499.68 84.06 53901.10 88888.00 2008-11-01 06:59:25.405 306 17499.61 84.06 53901.14 88888.00 2008-11-01 06:59:25.905 306 17499.61 84.11 53901.13 88888.00 2008-11-01 06:59:26.405 306 17499.62 84.14 53901.01 88888.00 2008-11-01 06:59:26.905 306 17499.67 84.02 53901.02 88888.00 2008-11-01 06:59:27.405 306 17499.65 84.09 53901.05 88888.00 2008-11-01 06:59:27.905 306 17499.65 84.10 53901.01 88888.00 2008-11-01 06:59:28.405 306 17499.67 84.14 53901.09 88888.00 2008-11-01 06:59:28.905 306 17499.69 84.16 53901.10 88888.00 2008-11-01 06:59:29.405 306 17499.61 84.08 53901.09 88888.00 2008-11-01 06:59:29.905 306 17499.55 84.07 53901.01 88888.00 2008-11-01 06:59:30.405 306 17499.55 84.02 53901.11 88888.00 2008-11-01 06:59:30.905 306 17499.57 84.01 53901.05 88888.00 2008-11-01 06:59:31.405 306 17499.62 84.06 53901.09 88888.00 2008-11-01 06:59:31.905 306 17499.56 84.05 53901.14 88888.00 2008-11-01 06:59:32.405 306 17499.50 84.04 53901.21 88888.00 2008-11-01 06:59:32.905 306 17499.60 84.06 53901.21 88888.00 2008-11-01 06:59:33.405 306 17499.62 84.07 53901.13 88888.00 2008-11-01 06:59:33.905 306 17499.60 84.06 53901.16 88888.00 2008-11-01 06:59:34.405 306 17499.48 84.05 53901.16 88888.00 2008-11-01 06:59:34.905 306 17499.34 84.06 53901.11 88888.00 2008-11-01 06:59:35.405 306 17499.44 84.11 53901.04 88888.00 2008-11-01 06:59:35.905 306 17499.43 84.04 53901.03 88888.00 2008-11-01 06:59:36.405 306 17499.38 83.98 53900.99 88888.00 2008-11-01 06:59:36.905 306 17499.39 84.04 53901.09 88888.00 2008-11-01 06:59:37.405 306 17499.45 84.08 53901.14 88888.00 2008-11-01 06:59:37.905 306 17499.38 84.12 53901.15 88888.00 2008-11-01 06:59:38.405 306 17499.39 84.08 53901.10 88888.00 2008-11-01 06:59:38.905 306 17499.44 84.04 53901.06 88888.00 2008-11-01 06:59:39.405 306 17499.60 84.04 53901.03 88888.00 2008-11-01 06:59:39.905 306 17499.59 84.04 53901.02 88888.00 2008-11-01 06:59:40.405 306 17499.50 84.09 53901.02 88888.00 2008-11-01 06:59:40.905 306 17499.50 84.15 53901.04 88888.00 2008-11-01 06:59:41.405 306 17499.40 84.19 53901.02 88888.00 2008-11-01 06:59:41.905 306 17499.45 84.12 53901.08 88888.00 2008-11-01 06:59:42.405 306 17499.48 84.04 53901.11 88888.00 2008-11-01 06:59:42.905 306 17499.49 84.08 53901.13 88888.00 2008-11-01 06:59:43.405 306 17499.49 84.01 53901.04 88888.00 2008-11-01 06:59:43.905 306 17499.55 84.06 53901.08 88888.00 2008-11-01 06:59:44.405 306 17499.49 84.10 53901.08 88888.00 2008-11-01 06:59:44.905 306 17499.48 84.11 53901.11 88888.00 2008-11-01 06:59:45.405 306 17499.48 84.14 53901.10 88888.00 2008-11-01 06:59:45.905 306 17499.44 84.10 53901.08 88888.00 2008-11-01 06:59:46.405 306 17499.46 84.11 53901.09 88888.00 2008-11-01 06:59:46.905 306 17499.51 84.16 53901.03 88888.00 2008-11-01 06:59:47.405 306 17499.50 84.11 53901.00 88888.00 2008-11-01 06:59:47.905 306 17499.45 84.15 53901.08 88888.00 2008-11-01 06:59:48.405 306 17499.45 84.08 53901.14 88888.00 2008-11-01 06:59:48.905 306 17499.45 84.08 53901.10 88888.00 2008-11-01 06:59:49.405 306 17499.49 84.08 53901.03 88888.00 2008-11-01 06:59:49.905 306 17499.64 84.00 53900.99 88888.00 2008-11-01 06:59:50.405 306 17499.61 84.02 53901.00 88888.00 2008-11-01 06:59:50.905 306 17499.58 84.15 53900.94 88888.00 2008-11-01 06:59:51.405 306 17499.53 84.14 53900.94 88888.00 2008-11-01 06:59:51.905 306 17499.49 84.12 53900.88 88888.00 2008-11-01 06:59:52.405 306 17499.53 84.17 53900.93 88888.00 2008-11-01 06:59:52.905 306 17499.51 84.11 53900.87 88888.00 2008-11-01 06:59:53.405 306 17499.54 84.14 53900.80 88888.00 2008-11-01 06:59:53.905 306 17499.58 84.12 53900.87 88888.00 2008-11-01 06:59:54.405 306 17499.62 84.14 53901.03 88888.00 2008-11-01 06:59:54.905 306 17499.59 84.10 53901.03 88888.00 2008-11-01 06:59:55.405 306 17499.57 84.19 53901.00 88888.00 2008-11-01 06:59:55.905 306 17499.61 84.27 53900.96 88888.00 2008-11-01 06:59:56.405 306 17499.72 84.26 53900.93 88888.00 2008-11-01 06:59:56.905 306 17499.58 84.21 53900.86 88888.00 2008-11-01 06:59:57.405 306 17499.47 84.15 53900.86 88888.00 2008-11-01 06:59:57.905 306 17499.44 84.17 53900.89 88888.00 2008-11-01 06:59:58.405 306 17499.49 84.18 53900.89 88888.00 2008-11-01 06:59:58.905 306 17499.39 84.16 53901.03 88888.00 2008-11-01 06:59:59.405 306 17499.41 84.14 53901.03 88888.00 2008-11-01 06:59:59.905 306 17499.43 84.08 53900.91 88888.00 2008-11-01 07:00:00.405 306 17499.30 84.16 53900.92 88888.00 2008-11-01 07:00:00.905 306 17499.30 84.11 53900.91 88888.00 2008-11-01 07:00:01.405 306 17499.34 84.15 53900.88 88888.00 2008-11-01 07:00:01.905 306 17499.39 84.16 53900.97 88888.00 2008-11-01 07:00:02.405 306 17499.45 84.17 53900.92 88888.00 2008-11-01 07:00:02.905 306 17499.38 84.17 53901.02 88888.00 2008-11-01 07:00:03.405 306 17499.28 84.21 53900.99 88888.00 2008-11-01 07:00:03.905 306 17499.40 84.12 53901.01 88888.00 2008-11-01 07:00:04.405 306 17499.48 84.10 53900.96 88888.00 2008-11-01 07:00:04.905 306 17499.43 84.10 53900.94 88888.00 2008-11-01 07:00:05.405 306 17499.41 84.09 53901.00 88888.00 2008-11-01 07:00:05.905 306 17499.47 84.15 53900.94 88888.00 2008-11-01 07:00:06.405 306 17499.53 84.18 53900.87 88888.00 2008-11-01 07:00:06.905 306 17499.48 84.17 53900.90 88888.00 2008-11-01 07:00:07.405 306 17499.54 84.11 53900.87 88888.00 2008-11-01 07:00:07.905 306 17499.59 84.12 53900.90 88888.00 2008-11-01 07:00:08.405 306 17499.50 84.15 53900.89 88888.00 2008-11-01 07:00:08.905 306 17499.50 84.20 53900.97 88888.00 2008-11-01 07:00:09.405 306 17499.56 84.25 53900.99 88888.00 2008-11-01 07:00:09.905 306 17499.50 84.26 53900.85 88888.00 2008-11-01 07:00:10.405 306 17499.47 84.28 53900.82 88888.00 2008-11-01 07:00:10.905 306 17499.48 84.24 53900.96 88888.00 2008-11-01 07:00:11.405 306 17499.44 84.21 53901.01 88888.00 2008-11-01 07:00:11.905 306 17499.47 84.19 53900.97 88888.00 2008-11-01 07:00:12.405 306 17499.39 84.12 53901.01 88888.00 2008-11-01 07:00:12.905 306 17499.38 84.08 53900.91 88888.00 2008-11-01 07:00:13.405 306 17499.47 84.05 53900.96 88888.00 2008-11-01 07:00:13.905 306 17499.47 84.06 53900.93 88888.00 2008-11-01 07:00:14.405 306 17499.44 84.08 53900.80 88888.00 2008-11-01 07:00:14.905 306 17499.43 84.11 53900.83 88888.00 2008-11-01 07:00:15.405 306 17499.44 84.10 53900.78 88888.00 2008-11-01 07:00:15.905 306 17499.44 84.10 53900.87 88888.00 2008-11-01 07:00:16.405 306 17499.44 84.10 53900.90 88888.00 2008-11-01 07:00:16.905 306 17499.53 84.08 53900.93 88888.00 2008-11-01 07:00:17.405 306 17499.59 84.14 53900.81 88888.00 2008-11-01 07:00:17.905 306 17499.49 84.18 53900.77 88888.00 2008-11-01 07:00:18.405 306 17499.46 84.11 53900.85 88888.00 2008-11-01 07:00:18.905 306 17499.49 84.10 53900.83 88888.00 2008-11-01 07:00:19.405 306 17499.50 84.17 53900.94 88888.00 2008-11-01 07:00:19.905 306 17499.46 84.20 53901.02 88888.00 2008-11-01 07:00:20.405 306 17499.31 84.24 53900.98 88888.00 2008-11-01 07:00:20.905 306 17499.44 84.19 53900.96 88888.00 2008-11-01 07:00:21.405 306 17499.53 84.18 53900.94 88888.00 2008-11-01 07:00:21.905 306 17499.57 84.14 53900.98 88888.00 2008-11-01 07:00:22.405 306 17499.56 84.08 53900.91 88888.00 2008-11-01 07:00:22.905 306 17499.49 84.09 53900.85 88888.00 2008-11-01 07:00:23.405 306 17499.38 84.07 53900.88 88888.00 2008-11-01 07:00:23.905 306 17499.33 84.06 53900.87 88888.00 2008-11-01 07:00:24.405 306 17499.35 84.06 53900.89 88888.00 2008-11-01 07:00:24.905 306 17499.38 83.98 53901.06 88888.00 2008-11-01 07:00:25.405 306 17499.46 84.04 53901.06 88888.00 2008-11-01 07:00:25.905 306 17499.38 84.10 53901.09 88888.00 2008-11-01 07:00:26.405 306 17499.37 84.16 53900.96 88888.00 2008-11-01 07:00:26.905 306 17499.46 84.08 53900.98 88888.00 2008-11-01 07:00:27.405 306 17499.50 84.01 53901.04 88888.00 2008-11-01 07:00:27.905 306 17499.53 83.99 53900.99 88888.00 2008-11-01 07:00:28.405 306 17499.50 84.01 53901.01 88888.00 2008-11-01 07:00:28.905 306 17499.47 84.01 53900.92 88888.00 2008-11-01 07:00:29.405 306 17499.59 83.98 53900.98 88888.00 2008-11-01 07:00:29.905 306 17499.61 83.98 53900.96 88888.00 2008-11-01 07:00:30.405 306 17499.50 84.04 53900.96 88888.00 2008-11-01 07:00:30.905 306 17499.45 84.04 53900.92 88888.00 2008-11-01 07:00:31.405 306 17499.34 84.04 53900.94 88888.00 2008-11-01 07:00:31.905 306 17499.44 84.05 53900.96 88888.00 2008-11-01 07:00:32.405 306 17499.48 84.08 53901.00 88888.00 2008-11-01 07:00:32.905 306 17499.46 83.95 53900.96 88888.00 2008-11-01 07:00:33.405 306 17499.46 84.02 53900.92 88888.00 2008-11-01 07:00:33.905 306 17499.54 83.98 53901.01 88888.00 2008-11-01 07:00:34.405 306 17499.57 83.92 53901.10 88888.00 2008-11-01 07:00:34.905 306 17499.61 83.97 53901.15 88888.00 2008-11-01 07:00:35.405 306 17499.60 83.92 53901.15 88888.00 2008-11-01 07:00:35.905 306 17499.49 83.95 53901.12 88888.00 2008-11-01 07:00:36.405 306 17499.50 83.95 53901.09 88888.00 2008-11-01 07:00:36.905 306 17499.61 84.01 53901.14 88888.00 2008-11-01 07:00:37.405 306 17499.69 84.02 53901.14 88888.00 2008-11-01 07:00:37.905 306 17499.58 83.97 53901.08 88888.00 2008-11-01 07:00:38.405 306 17499.56 84.01 53901.14 88888.00 2008-11-01 07:00:38.905 306 17499.60 83.99 53901.13 88888.00 2008-11-01 07:00:39.405 306 17499.65 83.98 53901.00 88888.00 2008-11-01 07:00:39.905 306 17499.65 83.99 53900.98 88888.00 2008-11-01 07:00:40.405 306 17499.67 83.92 53900.96 88888.00 2008-11-01 07:00:40.905 306 17499.66 83.92 53901.00 88888.00 2008-11-01 07:00:41.405 306 17499.59 83.90 53900.99 88888.00 2008-11-01 07:00:41.905 306 17499.57 83.85 53900.98 88888.00 2008-11-01 07:00:42.405 306 17499.50 83.82 53900.93 88888.00 2008-11-01 07:00:42.905 306 17499.45 83.82 53900.90 88888.00 2008-11-01 07:00:43.405 306 17499.43 83.85 53901.00 88888.00 2008-11-01 07:00:43.905 306 17499.45 83.91 53900.99 88888.00 2008-11-01 07:00:44.405 306 17499.46 83.95 53900.97 88888.00 2008-11-01 07:00:44.905 306 17499.41 83.98 53901.10 88888.00 2008-11-01 07:00:45.405 306 17499.39 83.93 53901.14 88888.00 2008-11-01 07:00:45.905 306 17499.40 83.88 53901.01 88888.00 2008-11-01 07:00:46.405 306 17499.40 83.89 53901.01 88888.00 2008-11-01 07:00:46.905 306 17499.43 83.88 53900.97 88888.00 2008-11-01 07:00:47.405 306 17499.56 83.91 53901.01 88888.00 2008-11-01 07:00:47.905 306 17499.64 83.95 53901.09 88888.00 2008-11-01 07:00:48.405 306 17499.65 83.88 53900.99 88888.00 2008-11-01 07:00:48.905 306 17499.51 83.88 53900.94 88888.00 2008-11-01 07:00:49.405 306 17499.50 83.95 53900.92 88888.00 2008-11-01 07:00:49.905 306 17499.54 84.01 53900.90 88888.00 2008-11-01 07:00:50.405 306 17499.53 83.95 53900.86 88888.00 2008-11-01 07:00:50.905 306 17499.53 83.95 53900.87 88888.00 2008-11-01 07:00:51.405 306 17499.56 83.92 53900.90 88888.00 2008-11-01 07:00:51.905 306 17499.55 83.90 53900.91 88888.00 2008-11-01 07:00:52.405 306 17499.54 83.82 53900.93 88888.00 2008-11-01 07:00:52.905 306 17499.49 83.82 53901.04 88888.00 2008-11-01 07:00:53.405 306 17499.51 83.88 53901.04 88888.00 2008-11-01 07:00:53.905 306 17499.50 83.88 53900.96 88888.00 2008-11-01 07:00:54.405 306 17499.46 83.83 53900.96 88888.00 2008-11-01 07:00:54.905 306 17499.43 83.89 53900.94 88888.00 2008-11-01 07:00:55.405 306 17499.48 83.96 53900.99 88888.00 2008-11-01 07:00:55.905 306 17499.55 83.90 53900.90 88888.00 2008-11-01 07:00:56.405 306 17499.55 83.90 53900.86 88888.00 2008-11-01 07:00:56.905 306 17499.51 83.95 53900.80 88888.00 2008-11-01 07:00:57.405 306 17499.51 83.97 53900.78 88888.00 2008-11-01 07:00:57.905 306 17499.49 83.97 53900.86 88888.00 2008-11-01 07:00:58.405 306 17499.46 83.96 53900.90 88888.00 2008-11-01 07:00:58.905 306 17499.49 83.96 53900.87 88888.00 2008-11-01 07:00:59.405 306 17499.48 83.99 53900.80 88888.00 2008-11-01 07:00:59.905 306 17499.53 83.98 53900.80 88888.00 2008-11-01 07:01:00.405 306 17499.46 83.90 53900.85 88888.00 2008-11-01 07:01:00.905 306 17499.38 83.88 53900.97 88888.00 2008-11-01 07:01:01.405 306 17499.36 83.92 53901.03 88888.00 2008-11-01 07:01:01.905 306 17499.37 83.90 53900.97 88888.00 2008-11-01 07:01:02.405 306 17499.38 83.93 53900.92 88888.00 2008-11-01 07:01:02.905 306 17499.46 84.00 53900.92 88888.00 2008-11-01 07:01:03.405 306 17499.44 84.11 53900.93 88888.00 2008-11-01 07:01:03.905 306 17499.46 84.09 53900.90 88888.00 2008-11-01 07:01:04.405 306 17499.35 84.11 53900.90 88888.00 2008-11-01 07:01:04.905 306 17499.38 84.06 53900.96 88888.00 2008-11-01 07:01:05.405 306 17499.45 83.97 53901.09 88888.00 2008-11-01 07:01:05.905 306 17499.35 83.93 53900.92 88888.00 2008-11-01 07:01:06.405 306 17499.31 83.92 53900.83 88888.00 2008-11-01 07:01:06.905 306 17499.28 83.89 53900.94 88888.00 2008-11-01 07:01:07.405 306 17499.23 83.97 53900.99 88888.00 2008-11-01 07:01:07.905 306 17499.28 83.99 53900.89 88888.00 2008-11-01 07:01:08.405 306 17499.28 84.02 53900.85 88888.00 2008-11-01 07:01:08.905 306 17499.25 83.99 53900.91 88888.00 2008-11-01 07:01:09.405 306 17499.28 83.95 53900.89 88888.00 2008-11-01 07:01:09.905 306 17499.34 83.98 53900.93 88888.00 2008-11-01 07:01:10.405 306 17499.40 84.06 53900.89 88888.00 2008-11-01 07:01:10.905 306 17499.37 84.02 53900.88 88888.00 2008-11-01 07:01:11.405 306 17499.30 83.98 53900.94 88888.00 2008-11-01 07:01:11.905 306 17499.29 83.97 53900.90 88888.00 2008-11-01 07:01:12.405 306 17499.35 84.05 53900.85 88888.00 2008-11-01 07:01:12.905 306 17499.46 84.04 53900.87 88888.00 2008-11-01 07:01:13.405 306 17499.46 84.08 53900.96 88888.00 2008-11-01 07:01:13.905 306 17499.51 84.09 53900.96 88888.00 2008-11-01 07:01:14.405 306 17499.58 84.09 53900.97 88888.00 2008-11-01 07:01:14.905 306 17499.53 84.08 53901.03 88888.00 2008-11-01 07:01:15.405 306 17499.40 84.09 53900.97 88888.00 2008-11-01 07:01:15.905 306 17499.49 84.14 53900.91 88888.00 2008-11-01 07:01:16.405 306 17499.51 84.15 53900.94 88888.00 2008-11-01 07:01:16.905 306 17499.47 84.18 53901.00 88888.00 2008-11-01 07:01:17.405 306 17499.48 84.11 53901.02 88888.00 2008-11-01 07:01:17.905 306 17499.44 84.21 53900.93 88888.00 2008-11-01 07:01:18.405 306 17499.38 84.22 53900.83 88888.00 2008-11-01 07:01:18.905 306 17499.40 84.18 53900.88 88888.00 2008-11-01 07:01:19.405 306 17499.40 84.18 53900.93 88888.00 2008-11-01 07:01:19.905 306 17499.39 84.20 53900.96 88888.00 2008-11-01 07:01:20.405 306 17499.40 84.19 53901.01 88888.00 2008-11-01 07:01:20.905 306 17499.43 84.15 53901.12 88888.00 2008-11-01 07:01:21.405 306 17499.50 84.14 53900.96 88888.00 2008-11-01 07:01:21.905 306 17499.44 84.16 53900.96 88888.00 2008-11-01 07:01:22.405 306 17499.43 84.17 53900.96 88888.00 2008-11-01 07:01:22.905 306 17499.46 84.26 53900.92 88888.00 2008-11-01 07:01:23.405 306 17499.40 84.27 53900.91 88888.00 2008-11-01 07:01:23.905 306 17499.33 84.32 53900.88 88888.00 2008-11-01 07:01:24.405 306 17499.35 84.36 53900.94 88888.00 2008-11-01 07:01:24.905 306 17499.44 84.34 53900.93 88888.00 2008-11-01 07:01:25.405 306 17499.37 84.32 53900.88 88888.00 2008-11-01 07:01:25.905 306 17499.51 84.32 53900.86 88888.00 2008-11-01 07:01:26.405 306 17499.53 84.32 53900.89 88888.00 2008-11-01 07:01:26.905 306 17499.45 84.39 53900.93 88888.00 2008-11-01 07:01:27.405 306 17499.34 84.37 53900.96 88888.00 2008-11-01 07:01:27.905 306 17499.34 84.32 53900.91 88888.00 2008-11-01 07:01:28.405 306 17499.44 84.28 53900.87 88888.00 2008-11-01 07:01:28.905 306 17499.56 84.36 53900.94 88888.00 2008-11-01 07:01:29.405 306 17499.43 84.46 53900.96 88888.00 2008-11-01 07:01:29.905 306 17499.43 84.44 53900.86 88888.00 2008-11-01 07:01:30.405 306 17499.40 84.41 53900.78 88888.00 2008-11-01 07:01:30.905 306 17499.46 84.44 53900.87 88888.00 2008-11-01 07:01:31.405 306 17499.48 84.45 53900.90 88888.00 2008-11-01 07:01:31.905 306 17499.45 84.46 53900.86 88888.00 2008-11-01 07:01:32.405 306 17499.58 84.43 53900.96 88888.00 2008-11-01 07:01:32.905 306 17499.58 84.50 53900.97 88888.00 2008-11-01 07:01:33.405 306 17499.48 84.58 53900.94 88888.00 2008-11-01 07:01:33.905 306 17499.56 84.56 53900.82 88888.00 2008-11-01 07:01:34.405 306 17499.51 84.54 53900.75 88888.00 2008-11-01 07:01:34.905 306 17499.44 84.58 53900.81 88888.00 2008-11-01 07:01:35.405 306 17499.39 84.55 53900.85 88888.00 2008-11-01 07:01:35.905 306 17499.33 84.51 53900.89 88888.00 2008-11-01 07:01:36.405 306 17499.28 84.55 53900.96 88888.00 2008-11-01 07:01:36.905 306 17499.34 84.56 53900.94 88888.00 2008-11-01 07:01:37.405 306 17499.27 84.53 53900.92 88888.00 2008-11-01 07:01:37.905 306 17499.23 84.50 53900.79 88888.00 2008-11-01 07:01:38.405 306 17499.25 84.51 53900.77 88888.00 2008-11-01 07:01:38.905 306 17499.34 84.53 53900.91 88888.00 2008-11-01 07:01:39.405 306 17499.24 84.49 53900.92 88888.00 2008-11-01 07:01:39.905 306 17499.24 84.54 53900.89 88888.00 2008-11-01 07:01:40.405 306 17499.33 84.59 53900.89 88888.00 2008-11-01 07:01:40.905 306 17499.40 84.66 53900.89 88888.00 2008-11-01 07:01:41.405 306 17499.41 84.65 53900.86 88888.00 2008-11-01 07:01:41.905 306 17499.49 84.66 53900.79 88888.00 2008-11-01 07:01:42.405 306 17499.49 84.64 53900.69 88888.00 2008-11-01 07:01:42.905 306 17499.48 84.75 53900.79 88888.00 2008-11-01 07:01:43.405 306 17499.47 84.80 53900.81 88888.00 2008-11-01 07:01:43.905 306 17499.43 84.82 53900.80 88888.00 2008-11-01 07:01:44.405 306 17499.31 84.77 53900.90 88888.00 2008-11-01 07:01:44.905 306 17499.38 84.87 53900.96 88888.00 2008-11-01 07:01:45.405 306 17499.34 84.92 53900.89 88888.00 2008-11-01 07:01:45.905 306 17499.25 84.95 53900.80 88888.00 2008-11-01 07:01:46.405 306 17499.25 84.96 53900.81 88888.00 2008-11-01 07:01:46.905 306 17499.27 84.95 53900.79 88888.00 2008-11-01 07:01:47.405 306 17499.29 84.93 53900.85 88888.00 2008-11-01 07:01:47.905 306 17499.29 84.89 53900.85 88888.00 2008-11-01 07:01:48.405 306 17499.30 84.89 53900.86 88888.00 2008-11-01 07:01:48.905 306 17499.40 84.95 53900.87 88888.00 2008-11-01 07:01:49.405 306 17499.40 85.00 53900.76 88888.00 2008-11-01 07:01:49.905 306 17499.46 85.05 53900.79 88888.00 2008-11-01 07:01:50.405 306 17499.38 84.94 53900.96 88888.00 2008-11-01 07:01:50.905 306 17499.35 84.94 53900.93 88888.00 2008-11-01 07:01:51.405 306 17499.37 84.94 53900.92 88888.00 2008-11-01 07:01:51.905 306 17499.33 84.89 53900.81 88888.00 2008-11-01 07:01:52.405 306 17499.35 84.97 53900.83 88888.00 2008-11-01 07:01:52.905 306 17499.35 85.02 53900.82 88888.00 2008-11-01 07:01:53.405 306 17499.31 84.95 53900.79 88888.00 2008-11-01 07:01:53.905 306 17499.30 85.00 53900.82 88888.00 2008-11-01 07:01:54.405 306 17499.35 84.97 53900.83 88888.00 2008-11-01 07:01:54.905 306 17499.30 84.92 53900.82 88888.00 2008-11-01 07:01:55.405 306 17499.31 84.98 53900.88 88888.00 2008-11-01 07:01:55.905 306 17499.39 85.02 53900.88 88888.00 2008-11-01 07:01:56.405 306 17499.33 85.05 53900.85 88888.00 2008-11-01 07:01:56.905 306 17499.31 84.99 53900.79 88888.00 2008-11-01 07:01:57.405 306 17499.34 85.03 53900.77 88888.00 2008-11-01 07:01:57.905 306 17499.28 85.02 53900.77 88888.00 2008-11-01 07:01:58.405 306 17499.35 84.96 53900.80 88888.00 2008-11-01 07:01:58.905 306 17499.34 84.99 53900.81 88888.00 2008-11-01 07:01:59.405 306 17499.31 85.06 53900.86 88888.00 2008-11-01 07:01:59.905 306 17499.35 85.08 53900.83 88888.00 2008-11-01 07:02:00.405 306 17499.37 85.00 53900.79 88888.00 2008-11-01 07:02:00.905 306 17499.34 84.99 53900.79 88888.00 2008-11-01 07:02:01.405 306 17499.37 85.02 53900.80 88888.00 2008-11-01 07:02:01.905 306 17499.35 85.03 53900.85 88888.00 2008-11-01 07:02:02.405 306 17499.44 85.02 53900.79 88888.00 2008-11-01 07:02:02.905 306 17499.39 85.04 53900.82 88888.00 2008-11-01 07:02:03.405 306 17499.41 85.05 53900.89 88888.00 2008-11-01 07:02:03.905 306 17499.38 85.03 53900.87 88888.00 2008-11-01 07:02:04.405 306 17499.33 85.05 53900.81 88888.00 2008-11-01 07:02:04.905 306 17499.29 85.03 53900.80 88888.00 2008-11-01 07:02:05.405 306 17499.31 85.06 53900.81 88888.00 2008-11-01 07:02:05.905 306 17499.30 85.06 53900.80 88888.00 2008-11-01 07:02:06.405 306 17499.43 85.06 53900.87 88888.00 2008-11-01 07:02:06.905 306 17499.49 85.06 53900.86 88888.00 2008-11-01 07:02:07.405 306 17499.44 85.03 53900.85 88888.00 2008-11-01 07:02:07.905 306 17499.48 85.08 53900.86 88888.00 2008-11-01 07:02:08.405 306 17499.54 85.07 53900.94 88888.00 2008-11-01 07:02:08.905 306 17499.48 85.14 53901.08 88888.00 2008-11-01 07:02:09.405 306 17499.37 85.16 53900.99 88888.00 2008-11-01 07:02:09.905 306 17499.30 85.15 53900.96 88888.00 2008-11-01 07:02:10.405 306 17499.38 85.17 53900.93 88888.00 2008-11-01 07:02:10.905 306 17499.38 85.13 53900.96 88888.00 2008-11-01 07:02:11.405 306 17499.43 85.10 53901.00 88888.00 2008-11-01 07:02:11.905 306 17499.44 85.24 53900.97 88888.00 2008-11-01 07:02:12.405 306 17499.46 85.18 53900.86 88888.00 2008-11-01 07:02:12.905 306 17499.53 85.15 53900.85 88888.00 2008-11-01 07:02:13.405 306 17499.48 85.16 53900.97 88888.00 2008-11-01 07:02:13.905 306 17499.45 85.08 53900.91 88888.00 2008-11-01 07:02:14.405 306 17499.41 85.12 53900.93 88888.00 2008-11-01 07:02:14.905 306 17499.43 85.09 53900.89 88888.00 2008-11-01 07:02:15.405 306 17499.47 85.10 53900.88 88888.00 2008-11-01 07:02:15.905 306 17499.37 85.18 53900.88 88888.00 2008-11-01 07:02:16.405 306 17499.35 85.17 53900.83 88888.00 2008-11-01 07:02:16.905 306 17499.43 85.13 53900.83 88888.00 2008-11-01 07:02:17.405 306 17499.41 85.09 53900.79 88888.00 2008-11-01 07:02:17.905 306 17499.38 85.08 53900.78 88888.00 2008-11-01 07:02:18.405 306 17499.43 85.09 53900.75 88888.00 2008-11-01 07:02:18.905 306 17499.45 85.12 53900.71 88888.00 2008-11-01 07:02:19.405 306 17499.53 85.17 53900.72 88888.00 2008-11-01 07:02:19.905 306 17499.55 85.16 53900.74 88888.00 2008-11-01 07:02:20.405 306 17499.51 85.12 53900.72 88888.00 2008-11-01 07:02:20.905 306 17499.50 85.12 53900.64 88888.00 2008-11-01 07:02:21.405 306 17499.57 85.09 53900.65 88888.00 2008-11-01 07:02:21.905 306 17499.50 85.08 53900.63 88888.00 2008-11-01 07:02:22.405 306 17499.49 85.06 53900.58 88888.00 2008-11-01 07:02:22.905 306 17499.62 85.13 53900.60 88888.00 2008-11-01 07:02:23.405 306 17499.50 85.16 53900.55 88888.00 2008-11-01 07:02:23.905 306 17499.41 85.15 53900.56 88888.00 2008-11-01 07:02:24.405 306 17499.38 85.12 53900.65 88888.00 2008-11-01 07:02:24.905 306 17499.40 85.13 53900.67 88888.00 2008-11-01 07:02:25.405 306 17499.44 85.21 53900.77 88888.00 2008-11-01 07:02:25.905 306 17499.53 85.23 53900.79 88888.00 2008-11-01 07:02:26.405 306 17499.57 85.23 53900.76 88888.00 2008-11-01 07:02:26.905 306 17499.58 85.19 53900.78 88888.00 2008-11-01 07:02:27.402 306 17499.60 85.19 53900.83 88888.00 2008-11-01 07:02:27.902 306 17499.57 85.19 53900.78 88888.00 2008-11-01 07:02:28.402 306 17499.61 85.17 53900.78 88888.00 2008-11-01 07:02:28.902 306 17499.55 85.22 53900.79 88888.00 2008-11-01 07:02:29.402 306 17499.48 85.28 53900.72 88888.00 2008-11-01 07:02:29.902 306 17499.49 85.24 53900.72 88888.00 2008-11-01 07:02:30.402 306 17499.51 85.24 53900.70 88888.00 2008-11-01 07:02:30.902 306 17499.50 85.21 53900.67 88888.00 2008-11-01 07:02:31.402 306 17499.49 85.17 53900.78 88888.00 2008-11-01 07:02:31.902 306 17499.50 85.08 53900.74 88888.00 2008-11-01 07:02:32.402 306 17499.50 85.05 53900.79 88888.00 2008-11-01 07:02:32.902 306 17499.58 85.04 53900.79 88888.00 2008-11-01 07:02:33.402 306 17499.65 85.06 53900.81 88888.00 2008-11-01 07:02:33.902 306 17499.56 85.10 53900.91 88888.00 2008-11-01 07:02:34.402 306 17499.64 85.16 53900.94 88888.00 2008-11-01 07:02:34.902 306 17499.62 85.07 53900.92 88888.00 2008-11-01 07:02:35.402 306 17499.61 85.05 53900.80 88888.00 2008-11-01 07:02:35.902 306 17499.70 85.06 53900.81 88888.00 2008-11-01 07:02:36.402 306 17499.68 85.15 53900.90 88888.00 2008-11-01 07:02:36.902 306 17499.74 85.17 53900.85 88888.00 2008-11-01 07:02:37.402 306 17499.79 85.16 53900.85 88888.00 2008-11-01 07:02:37.902 306 17499.84 85.04 53900.91 88888.00 2008-11-01 07:02:38.402 306 17499.77 85.02 53900.88 88888.00 2008-11-01 07:02:38.902 306 17499.84 84.99 53900.77 88888.00 2008-11-01 07:02:39.402 306 17499.85 85.05 53900.75 88888.00 2008-11-01 07:02:39.902 306 17499.81 85.07 53900.75 88888.00 2008-11-01 07:02:40.402 306 17499.77 85.02 53900.77 88888.00 2008-11-01 07:02:40.902 306 17499.76 85.04 53900.72 88888.00 2008-11-01 07:02:41.402 306 17499.78 85.08 53900.67 88888.00 2008-11-01 07:02:41.902 306 17499.77 85.06 53900.65 88888.00 2008-11-01 07:02:42.402 306 17499.75 85.04 53900.71 88888.00 2008-11-01 07:02:42.902 306 17499.74 84.98 53900.78 88888.00 2008-11-01 07:02:43.402 306 17499.74 84.96 53900.78 88888.00 2008-11-01 07:02:43.902 306 17499.74 84.94 53900.68 88888.00 2008-11-01 07:02:44.402 306 17499.74 84.94 53900.68 88888.00 2008-11-01 07:02:44.902 306 17499.72 84.96 53900.64 88888.00 2008-11-01 07:02:45.402 306 17499.77 84.88 53900.67 88888.00 2008-11-01 07:02:45.902 306 17499.81 84.89 53900.60 88888.00 2008-11-01 07:02:46.402 306 17499.67 84.87 53900.64 88888.00 2008-11-01 07:02:46.902 306 17499.84 84.83 53900.76 88888.00 2008-11-01 07:02:47.402 306 17499.92 84.89 53900.81 88888.00 2008-11-01 07:02:47.902 306 17499.86 84.89 53900.86 88888.00 2008-11-01 07:02:48.402 306 17499.79 84.92 53900.77 88888.00 2008-11-01 07:02:48.902 306 17499.76 84.89 53900.77 88888.00 2008-11-01 07:02:49.402 306 17499.86 84.94 53900.82 88888.00 2008-11-01 07:02:49.902 306 17499.88 84.92 53900.88 88888.00 2008-11-01 07:02:50.402 306 17499.82 84.85 53900.82 88888.00 2008-11-01 07:02:50.902 306 17499.81 84.78 53900.86 88888.00 2008-11-01 07:02:51.402 306 17499.86 84.85 53900.85 88888.00 2008-11-01 07:02:51.902 306 17499.85 84.85 53900.77 88888.00 2008-11-01 07:02:52.402 306 17499.82 84.80 53900.70 88888.00 2008-11-01 07:02:52.902 306 17499.82 84.76 53900.78 88888.00 2008-11-01 07:02:53.402 306 17499.76 84.75 53900.79 88888.00 2008-11-01 07:02:53.902 306 17499.78 84.77 53900.76 88888.00 2008-11-01 07:02:54.402 306 17499.78 84.78 53900.69 88888.00 2008-11-01 07:02:54.902 306 17499.78 84.78 53900.71 88888.00 2008-11-01 07:02:55.402 306 17499.84 84.77 53900.67 88888.00 2008-11-01 07:02:55.902 306 17499.87 84.75 53900.59 88888.00 2008-11-01 07:02:56.402 306 17499.88 84.71 53900.59 88888.00 2008-11-01 07:02:56.902 306 17499.87 84.76 53900.68 88888.00 2008-11-01 07:02:57.402 306 17499.88 84.78 53900.68 88888.00 2008-11-01 07:02:57.902 306 17499.79 84.85 53900.65 88888.00 2008-11-01 07:02:58.402 306 17499.86 84.86 53900.70 88888.00 2008-11-01 07:02:58.902 306 17499.91 84.86 53900.71 88888.00 2008-11-01 07:02:59.402 306 17499.82 84.86 53900.76 88888.00 2008-11-01 07:02:59.902 306 17499.67 84.84 53900.74 88888.00 2008-11-01 07:03:00.402 306 17499.68 84.78 53900.70 88888.00 2008-11-01 07:03:00.902 306 17499.66 84.84 53900.82 88888.00 2008-11-01 07:03:01.402 306 17499.72 84.80 53900.85 88888.00 2008-11-01 07:03:01.902 306 17499.75 84.69 53900.79 88888.00 2008-11-01 07:03:02.402 306 17499.69 84.66 53900.68 88888.00 2008-11-01 07:03:02.902 306 17499.71 84.78 53900.77 88888.00 2008-11-01 07:03:03.402 306 17499.64 84.78 53900.80 88888.00 2008-11-01 07:03:03.902 306 17499.57 84.82 53900.82 88888.00 2008-11-01 07:03:04.402 306 17499.67 84.79 53900.86 88888.00 2008-11-01 07:03:04.902 306 17499.72 84.78 53900.80 88888.00 2008-11-01 07:03:05.402 306 17499.71 84.77 53900.81 88888.00 2008-11-01 07:03:05.902 306 17499.71 84.79 53900.86 88888.00 2008-11-01 07:03:06.402 306 17499.72 84.80 53900.79 88888.00 2008-11-01 07:03:06.902 306 17499.78 84.80 53900.67 88888.00 2008-11-01 07:03:07.402 306 17499.78 84.84 53900.70 88888.00 2008-11-01 07:03:07.902 306 17499.76 84.83 53900.78 88888.00 2008-11-01 07:03:08.402 306 17499.81 84.84 53900.77 88888.00 2008-11-01 07:03:08.902 306 17499.75 84.87 53900.82 88888.00 2008-11-01 07:03:09.402 306 17499.74 84.86 53900.86 88888.00 2008-11-01 07:03:09.902 306 17499.76 84.86 53900.85 88888.00 2008-11-01 07:03:10.402 306 17499.71 84.84 53900.87 88888.00 2008-11-01 07:03:10.902 306 17499.67 84.77 53900.93 88888.00 2008-11-01 07:03:11.402 306 17499.58 84.84 53900.91 88888.00 2008-11-01 07:03:11.902 306 17499.56 84.92 53900.88 88888.00 2008-11-01 07:03:12.402 306 17499.53 84.90 53900.88 88888.00 2008-11-01 07:03:12.902 306 17499.51 84.88 53900.88 88888.00 2008-11-01 07:03:13.402 306 17499.49 84.92 53900.87 88888.00 2008-11-01 07:03:13.902 306 17499.55 84.95 53900.88 88888.00 2008-11-01 07:03:14.402 306 17499.58 84.99 53900.86 88888.00 2008-11-01 07:03:14.902 306 17499.62 85.00 53900.83 88888.00 2008-11-01 07:03:15.402 306 17499.66 85.02 53900.75 88888.00 2008-11-01 07:03:15.902 306 17499.68 85.08 53900.82 88888.00 2008-11-01 07:03:16.402 306 17499.59 85.09 53900.83 88888.00 2008-11-01 07:03:16.902 306 17499.59 85.10 53900.83 88888.00 2008-11-01 07:03:17.402 306 17499.61 85.07 53900.90 88888.00 2008-11-01 07:03:17.902 306 17499.65 85.05 53900.96 88888.00 2008-11-01 07:03:18.402 306 17499.62 85.13 53900.91 88888.00 2008-11-01 07:03:18.902 306 17499.61 85.16 53900.93 88888.00 2008-11-01 07:03:19.402 306 17499.67 85.21 53900.92 88888.00 2008-11-01 07:03:19.902 306 17499.67 85.24 53900.93 88888.00 2008-11-01 07:03:20.402 306 17499.67 85.22 53900.90 88888.00 2008-11-01 07:03:20.902 306 17499.65 85.25 53900.90 88888.00 2008-11-01 07:03:21.402 306 17499.72 85.22 53900.81 88888.00 2008-11-01 07:03:21.902 306 17499.68 85.25 53900.82 88888.00 2008-11-01 07:03:22.402 306 17499.72 85.29 53900.87 88888.00 2008-11-01 07:03:22.902 306 17499.69 85.32 53900.82 88888.00 2008-11-01 07:03:23.402 306 17499.60 85.36 53900.82 88888.00 2008-11-01 07:03:23.902 306 17499.55 85.34 53900.81 88888.00 2008-11-01 07:03:24.402 306 17499.50 85.25 53900.77 88888.00 2008-11-01 07:03:24.902 306 17499.51 85.23 53900.75 88888.00 2008-11-01 07:03:25.402 306 17499.46 85.28 53900.74 88888.00 2008-11-01 07:03:25.902 306 17499.49 85.25 53900.78 88888.00 2008-11-01 07:03:26.402 306 17499.51 85.21 53900.79 88888.00 2008-11-01 07:03:26.902 306 17499.51 85.16 53900.78 88888.00 2008-11-01 07:03:27.402 306 17499.53 85.23 53900.77 88888.00 2008-11-01 07:03:27.902 306 17499.51 85.34 53900.81 88888.00 2008-11-01 07:03:28.402 306 17499.54 85.34 53900.80 88888.00 2008-11-01 07:03:28.902 306 17499.50 85.29 53900.77 88888.00 2008-11-01 07:03:29.402 306 17499.50 85.31 53900.83 88888.00 2008-11-01 07:03:29.902 306 17499.46 85.34 53900.83 88888.00 2008-11-01 07:03:30.402 306 17499.47 85.34 53900.76 88888.00 2008-11-01 07:03:30.902 306 17499.43 85.41 53900.75 88888.00 2008-11-01 07:03:31.402 306 17499.35 85.48 53900.83 88888.00 2008-11-01 07:03:31.902 306 17499.35 85.53 53900.83 88888.00 2008-11-01 07:03:32.402 306 17499.37 85.62 53900.78 88888.00 2008-11-01 07:03:32.902 306 17499.39 85.65 53900.77 88888.00 2008-11-01 07:03:33.402 306 17499.38 85.63 53900.71 88888.00 2008-11-01 07:03:33.902 306 17499.34 85.62 53900.67 88888.00 2008-11-01 07:03:34.402 306 17499.33 85.61 53900.72 88888.00 2008-11-01 07:03:34.902 306 17499.33 85.57 53900.69 88888.00 2008-11-01 07:03:35.402 306 17499.37 85.66 53900.72 88888.00 2008-11-01 07:03:35.902 306 17499.41 85.73 53900.79 88888.00 2008-11-01 07:03:36.402 306 17499.44 85.77 53900.78 88888.00 2008-11-01 07:03:36.902 306 17499.45 85.74 53900.82 88888.00 2008-11-01 07:03:37.402 306 17499.31 85.78 53900.92 88888.00 2008-11-01 07:03:37.902 306 17499.29 85.81 53900.91 88888.00 2008-11-01 07:03:38.402 306 17499.40 85.80 53900.92 88888.00 2008-11-01 07:03:38.902 306 17499.38 85.87 53900.99 88888.00 2008-11-01 07:03:39.402 306 17499.25 85.90 53900.97 88888.00 2008-11-01 07:03:39.902 306 17499.25 85.96 53900.86 88888.00 2008-11-01 07:03:40.402 306 17499.31 85.92 53900.83 88888.00 2008-11-01 07:03:40.902 306 17499.36 85.93 53900.81 88888.00 2008-11-01 07:03:41.402 306 17499.34 85.96 53900.83 88888.00 2008-11-01 07:03:41.902 306 17499.26 86.01 53900.88 88888.00 2008-11-01 07:03:42.402 306 17499.29 86.05 53900.86 88888.00 2008-11-01 07:03:42.902 306 17499.30 86.07 53900.88 88888.00 2008-11-01 07:03:43.402 306 17499.19 86.07 53900.91 88888.00 2008-11-01 07:03:43.902 306 17499.14 86.15 53900.87 88888.00 2008-11-01 07:03:44.402 306 17499.10 86.23 53900.91 88888.00 2008-11-01 07:03:44.902 306 17499.05 86.22 53901.01 88888.00 2008-11-01 07:03:45.402 306 17498.98 86.20 53900.99 88888.00 2008-11-01 07:03:45.902 306 17498.99 86.22 53900.88 88888.00 2008-11-01 07:03:46.402 306 17498.97 86.26 53900.85 88888.00 2008-11-01 07:03:46.902 306 17498.98 86.33 53900.91 88888.00 2008-11-01 07:03:47.402 306 17498.98 86.41 53900.90 88888.00 2008-11-01 07:03:47.902 306 17498.95 86.43 53900.86 88888.00 2008-11-01 07:03:48.402 306 17498.88 86.45 53900.91 88888.00 2008-11-01 07:03:48.902 306 17498.88 86.54 53900.89 88888.00 2008-11-01 07:03:49.402 306 17498.95 86.53 53900.92 88888.00 2008-11-01 07:03:49.902 306 17498.99 86.54 53900.80 88888.00 2008-11-01 07:03:50.402 306 17499.02 86.55 53900.75 88888.00 2008-11-01 07:03:50.902 306 17499.03 86.60 53900.86 88888.00 2008-11-01 07:03:51.402 306 17499.00 86.64 53900.91 88888.00 2008-11-01 07:03:51.902 306 17499.05 86.70 53900.97 88888.00 2008-11-01 07:03:52.402 306 17499.08 86.74 53901.04 88888.00 2008-11-01 07:03:52.902 306 17499.05 86.75 53900.96 88888.00 2008-11-01 07:03:53.402 306 17498.93 86.80 53900.91 88888.00 2008-11-01 07:03:53.902 306 17498.86 86.80 53900.91 88888.00 2008-11-01 07:03:54.402 306 17498.92 86.91 53901.01 88888.00 2008-11-01 07:03:54.902 306 17498.89 86.94 53901.01 88888.00 2008-11-01 07:03:55.402 306 17498.93 87.04 53900.99 88888.00 2008-11-01 07:03:55.902 306 17498.89 87.09 53900.92 88888.00 2008-11-01 07:03:56.402 306 17498.84 87.09 53900.85 88888.00 2008-11-01 07:03:56.902 306 17498.77 87.10 53900.83 88888.00 2008-11-01 07:03:57.402 306 17498.83 87.11 53900.85 88888.00 2008-11-01 07:03:57.902 306 17498.87 87.12 53900.91 88888.00 2008-11-01 07:03:58.402 306 17498.83 87.14 53900.98 88888.00 2008-11-01 07:03:58.902 306 17498.73 87.12 53900.93 88888.00 2008-11-01 07:03:59.402 306 17498.79 87.22 53900.87 88888.00 2008-11-01 07:03:59.902 306 17498.76 87.27 53900.89 88888.00 2008-11-01 07:04:00.402 306 17498.66 87.30 53900.82 88888.00 2008-11-01 07:04:00.902 306 17498.59 87.30 53900.80 88888.00 2008-11-01 07:04:01.402 306 17498.60 87.31 53900.86 88888.00 2008-11-01 07:04:01.902 306 17498.77 87.42 53900.89 88888.00 2008-11-01 07:04:02.402 306 17498.75 87.48 53900.85 88888.00 2008-11-01 07:04:02.902 306 17498.69 87.50 53900.80 88888.00 2008-11-01 07:04:03.402 306 17498.64 87.56 53900.77 88888.00 2008-11-01 07:04:03.902 306 17498.77 87.61 53900.82 88888.00 2008-11-01 07:04:04.402 306 17498.83 87.60 53900.86 88888.00 2008-11-01 07:04:04.902 306 17498.75 87.62 53900.80 88888.00 2008-11-01 07:04:05.402 306 17498.67 87.69 53900.76 88888.00 2008-11-01 07:04:05.902 306 17498.58 87.67 53900.72 88888.00 2008-11-01 07:04:06.402 306 17498.64 87.67 53900.76 88888.00 2008-11-01 07:04:06.902 306 17498.73 87.70 53900.77 88888.00 2008-11-01 07:04:07.402 306 17498.79 87.69 53900.74 88888.00 2008-11-01 07:04:07.902 306 17498.80 87.75 53900.72 88888.00 2008-11-01 07:04:08.402 306 17498.73 87.76 53900.75 88888.00 2008-11-01 07:04:08.902 306 17498.80 87.78 53900.89 88888.00 2008-11-01 07:04:09.402 306 17498.74 87.88 53900.79 88888.00 2008-11-01 07:04:09.902 306 17498.70 87.92 53900.78 88888.00 2008-11-01 07:04:10.402 306 17498.75 87.92 53900.82 88888.00 2008-11-01 07:04:10.902 306 17498.76 87.97 53900.77 88888.00 2008-11-01 07:04:11.402 306 17498.69 88.01 53900.80 88888.00 2008-11-01 07:04:11.902 306 17498.79 88.07 53900.90 88888.00 2008-11-01 07:04:12.402 306 17498.78 88.12 53900.87 88888.00 2008-11-01 07:04:12.902 306 17498.73 88.15 53900.97 88888.00 2008-11-01 07:04:13.402 306 17498.73 88.10 53900.90 88888.00 2008-11-01 07:04:13.902 306 17498.79 88.08 53900.86 88888.00 2008-11-01 07:04:14.402 306 17498.80 88.09 53900.82 88888.00 2008-11-01 07:04:14.902 306 17498.78 88.11 53900.87 88888.00 2008-11-01 07:04:15.402 306 17498.79 88.11 53900.92 88888.00 2008-11-01 07:04:15.902 306 17498.74 88.09 53900.96 88888.00 2008-11-01 07:04:16.402 306 17498.77 88.09 53901.00 88888.00 2008-11-01 07:04:16.902 306 17498.72 88.14 53900.90 88888.00 2008-11-01 07:04:17.402 306 17498.75 88.11 53900.90 88888.00 2008-11-01 07:04:17.902 306 17498.79 88.07 53900.90 88888.00 2008-11-01 07:04:18.402 306 17498.73 88.08 53900.86 88888.00 2008-11-01 07:04:18.902 306 17498.67 88.18 53900.81 88888.00 2008-11-01 07:04:19.402 306 17498.68 88.18 53900.81 88888.00 2008-11-01 07:04:19.902 306 17498.75 88.21 53900.94 88888.00 2008-11-01 07:04:20.402 306 17498.76 88.21 53901.01 88888.00 2008-11-01 07:04:20.902 306 17498.77 88.19 53901.02 88888.00 2008-11-01 07:04:21.402 306 17498.80 88.17 53901.04 88888.00 2008-11-01 07:04:21.902 306 17498.87 88.17 53901.06 88888.00 2008-11-01 07:04:22.402 306 17498.77 88.25 53901.19 88888.00 2008-11-01 07:04:22.902 306 17498.78 88.26 53901.24 88888.00 2008-11-01 07:04:23.402 306 17498.84 88.34 53901.12 88888.00 2008-11-01 07:04:23.902 306 17498.74 88.37 53901.03 88888.00 2008-11-01 07:04:24.402 306 17498.72 88.37 53901.05 88888.00 2008-11-01 07:04:24.902 306 17498.73 88.32 53901.02 88888.00 2008-11-01 07:04:25.402 306 17498.69 88.38 53901.03 88888.00 2008-11-01 07:04:25.902 306 17498.76 88.41 53901.10 88888.00 2008-11-01 07:04:26.402 306 17498.88 88.37 53901.06 88888.00 2008-11-01 07:04:26.902 306 17498.87 88.36 53900.92 88888.00 2008-11-01 07:04:27.402 306 17498.83 88.26 53900.99 88888.00 2008-11-01 07:04:27.902 306 17498.89 88.22 53901.01 88888.00 2008-11-01 07:04:28.402 306 17498.90 88.19 53900.94 88888.00 2008-11-01 07:04:28.902 306 17498.93 88.18 53900.93 88888.00 2008-11-01 07:04:29.402 306 17498.88 88.26 53900.88 88888.00 2008-11-01 07:04:29.902 306 17498.97 88.25 53900.92 88888.00 2008-11-01 07:04:30.402 306 17498.89 88.27 53900.93 88888.00 2008-11-01 07:04:30.902 306 17498.90 88.27 53900.96 88888.00 2008-11-01 07:04:31.402 306 17499.03 88.21 53900.92 88888.00 2008-11-01 07:04:31.902 306 17499.08 88.16 53900.83 88888.00 2008-11-01 07:04:32.402 306 17499.07 88.12 53900.81 88888.00 2008-11-01 07:04:32.902 306 17499.05 88.20 53900.91 88888.00 2008-11-01 07:04:33.402 306 17499.14 88.20 53900.88 88888.00 2008-11-01 07:04:33.902 306 17499.15 88.20 53900.91 88888.00 2008-11-01 07:04:34.402 306 17499.21 88.17 53900.97 88888.00 2008-11-01 07:04:34.902 306 17499.24 88.11 53900.97 88888.00 2008-11-01 07:04:35.402 306 17499.24 88.06 53900.93 88888.00 2008-11-01 07:04:35.902 306 17499.29 88.08 53900.92 88888.00 2008-11-01 07:04:36.402 306 17499.37 88.12 53900.86 88888.00 2008-11-01 07:04:36.902 306 17499.33 88.08 53900.83 88888.00 2008-11-01 07:04:37.402 306 17499.31 88.08 53900.81 88888.00 2008-11-01 07:04:37.902 306 17499.29 88.07 53900.77 88888.00 2008-11-01 07:04:38.402 306 17499.30 88.11 53900.81 88888.00 2008-11-01 07:04:38.902 306 17499.35 88.06 53900.83 88888.00 2008-11-01 07:04:39.402 306 17499.38 88.09 53900.75 88888.00 2008-11-01 07:04:39.902 306 17499.43 88.07 53900.75 88888.00 2008-11-01 07:04:40.402 306 17499.51 88.09 53900.78 88888.00 2008-11-01 07:04:40.902 306 17499.65 88.07 53900.83 88888.00 2008-11-01 07:04:41.402 306 17499.66 88.02 53900.87 88888.00 2008-11-01 07:04:41.902 306 17499.59 88.05 53900.85 88888.00 2008-11-01 07:04:42.402 306 17499.61 88.01 53900.82 88888.00 2008-11-01 07:04:42.902 306 17499.75 88.06 53900.85 88888.00 2008-11-01 07:04:43.402 306 17499.65 88.01 53900.76 88888.00 2008-11-01 07:04:43.902 306 17499.64 87.97 53900.66 88888.00 2008-11-01 07:04:44.402 306 17499.69 87.98 53900.66 88888.00 2008-11-01 07:04:44.902 306 17499.69 87.96 53900.70 88888.00 2008-11-01 07:04:45.402 306 17499.77 87.91 53900.77 88888.00 2008-11-01 07:04:45.902 306 17499.87 87.87 53900.77 88888.00 2008-11-01 07:04:46.402 306 17499.89 87.83 53900.78 88888.00 2008-11-01 07:04:46.902 306 17499.88 87.83 53900.77 88888.00 2008-11-01 07:04:47.402 306 17499.82 87.79 53900.80 88888.00 2008-11-01 07:04:47.902 306 17499.88 87.71 53900.85 88888.00 2008-11-01 07:04:48.402 306 17499.91 87.77 53900.85 88888.00 2008-11-01 07:04:48.902 306 17500.00 87.77 53900.79 88888.00 2008-11-01 07:04:49.402 306 17499.97 87.76 53900.75 88888.00 2008-11-01 07:04:49.902 306 17499.92 87.73 53900.69 88888.00 2008-11-01 07:04:50.402 306 17499.97 87.72 53900.74 88888.00 2008-11-01 07:04:50.902 306 17499.96 87.72 53900.70 88888.00 2008-11-01 07:04:51.402 306 17499.99 87.62 53900.60 88888.00 2008-11-01 07:04:51.902 306 17500.04 87.62 53900.68 88888.00 2008-11-01 07:04:52.402 306 17500.00 87.58 53900.71 88888.00 2008-11-01 07:04:52.902 306 17499.97 87.57 53900.70 88888.00 2008-11-01 07:04:53.402 306 17499.97 87.52 53900.67 88888.00 2008-11-01 07:04:53.902 306 17500.01 87.50 53900.68 88888.00 2008-11-01 07:04:54.402 306 17500.09 87.51 53900.69 88888.00 2008-11-01 07:04:54.902 306 17500.13 87.48 53900.74 88888.00 2008-11-01 07:04:55.402 306 17500.21 87.39 53900.68 88888.00 2008-11-01 07:04:55.902 306 17500.18 87.38 53900.71 88888.00 2008-11-01 07:04:56.402 306 17500.21 87.34 53900.77 88888.00 2008-11-01 07:04:56.902 306 17500.30 87.37 53900.67 88888.00 2008-11-01 07:04:57.402 306 17500.23 87.34 53900.71 88888.00 2008-11-01 07:04:57.902 306 17500.23 87.30 53900.83 88888.00 2008-11-01 07:04:58.402 306 17500.25 87.23 53900.86 88888.00 2008-11-01 07:04:58.902 306 17500.29 87.14 53900.79 88888.00 2008-11-01 07:04:59.402 306 17500.35 87.13 53900.79 88888.00 2008-11-01 07:04:59.902 306 17500.45 87.17 53900.80 88888.00 2008-11-01 07:05:00.402 306 17500.43 87.14 53900.88 88888.00 2008-11-01 07:05:00.902 306 17500.46 87.05 53900.87 88888.00 2008-11-01 07:05:01.402 306 17500.51 87.10 53900.82 88888.00 2008-11-01 07:05:01.902 306 17500.45 87.10 53900.85 88888.00 2008-11-01 07:05:02.402 306 17500.45 87.02 53900.79 88888.00 2008-11-01 07:05:02.902 306 17500.39 86.94 53900.68 88888.00 2008-11-01 07:05:03.402 306 17500.46 87.03 53900.68 88888.00 2008-11-01 07:05:03.902 306 17500.47 87.07 53900.68 88888.00 2008-11-01 07:05:04.402 306 17500.52 87.01 53900.70 88888.00 2008-11-01 07:05:04.902 306 17500.57 87.00 53900.71 88888.00 2008-11-01 07:05:05.402 306 17500.50 87.00 53900.76 88888.00 2008-11-01 07:05:05.902 306 17500.45 86.90 53900.76 88888.00 2008-11-01 07:05:06.402 306 17500.39 86.89 53900.65 88888.00 2008-11-01 07:05:06.902 306 17500.51 86.88 53900.58 88888.00 2008-11-01 07:05:07.402 306 17500.52 86.81 53900.58 88888.00 2008-11-01 07:05:07.902 306 17500.50 86.78 53900.61 88888.00 2008-11-01 07:05:08.402 306 17500.51 86.75 53900.60 88888.00 2008-11-01 07:05:08.902 306 17500.62 86.64 53900.57 88888.00 2008-11-01 07:05:09.402 306 17500.66 86.62 53900.58 88888.00 2008-11-01 07:05:09.902 306 17500.79 86.61 53900.57 88888.00 2008-11-01 07:05:10.402 306 17500.79 86.56 53900.64 88888.00 2008-11-01 07:05:10.902 306 17500.73 86.52 53900.70 88888.00 2008-11-01 07:05:11.402 306 17500.73 86.46 53900.81 88888.00 2008-11-01 07:05:11.902 306 17500.67 86.52 53900.77 88888.00 2008-11-01 07:05:12.402 306 17500.69 86.56 53900.70 88888.00 2008-11-01 07:05:12.902 306 17500.78 86.53 53900.68 88888.00 2008-11-01 07:05:13.402 306 17500.88 86.46 53900.71 88888.00 2008-11-01 07:05:13.902 306 17500.87 86.42 53900.69 88888.00 2008-11-01 07:05:14.402 306 17500.88 86.40 53900.68 88888.00 2008-11-01 07:05:14.902 306 17500.88 86.37 53900.71 88888.00 2008-11-01 07:05:15.402 306 17500.90 86.39 53900.76 88888.00 2008-11-01 07:05:15.902 306 17500.91 86.42 53900.77 88888.00 2008-11-01 07:05:16.402 306 17500.97 86.42 53900.66 88888.00 2008-11-01 07:05:16.902 306 17501.04 86.35 53900.69 88888.00 2008-11-01 07:05:17.402 306 17501.02 86.25 53900.78 88888.00 2008-11-01 07:05:17.902 306 17501.04 86.23 53900.74 88888.00 2008-11-01 07:05:18.402 306 17500.98 86.24 53900.78 88888.00 2008-11-01 07:05:18.902 306 17500.93 86.16 53900.85 88888.00 2008-11-01 07:05:19.402 306 17500.98 86.21 53900.82 88888.00 2008-11-01 07:05:19.902 306 17500.94 86.19 53900.75 88888.00 2008-11-01 07:05:20.402 306 17500.97 86.19 53900.67 88888.00 2008-11-01 07:05:20.902 306 17500.96 86.19 53900.64 88888.00 2008-11-01 07:05:21.402 306 17500.90 86.22 53900.66 88888.00 2008-11-01 07:05:21.902 306 17500.97 86.21 53900.64 88888.00 2008-11-01 07:05:22.402 306 17501.04 86.12 53900.66 88888.00 2008-11-01 07:05:22.902 306 17500.92 86.09 53900.72 88888.00 2008-11-01 07:05:23.402 306 17500.90 86.12 53900.67 88888.00 2008-11-01 07:05:23.902 306 17500.88 86.10 53900.74 88888.00 2008-11-01 07:05:24.402 306 17500.83 86.05 53900.76 88888.00 2008-11-01 07:05:24.902 306 17500.84 86.04 53900.74 88888.00 2008-11-01 07:05:25.402 306 17500.81 86.02 53900.75 88888.00 2008-11-01 07:05:25.902 306 17500.81 86.03 53900.77 88888.00 2008-11-01 07:05:26.402 306 17500.79 86.01 53900.75 88888.00 2008-11-01 07:05:26.902 306 17500.91 85.93 53900.68 88888.00 2008-11-01 07:05:27.402 306 17500.99 85.95 53900.58 88888.00 2008-11-01 07:05:27.902 306 17500.99 85.91 53900.54 88888.00 2008-11-01 07:05:28.402 306 17501.03 85.86 53900.64 88888.00 2008-11-01 07:05:28.902 306 17501.01 85.78 53900.63 88888.00 2008-11-01 07:05:29.402 306 17500.98 85.85 53900.56 88888.00 2008-11-01 07:05:29.902 306 17501.07 85.83 53900.51 88888.00 2008-11-01 07:05:30.402 306 17501.09 85.74 53900.53 88888.00 2008-11-01 07:05:30.902 306 17501.07 85.75 53900.60 88888.00 2008-11-01 07:05:31.402 306 17501.11 85.75 53900.60 88888.00 2008-11-01 07:05:31.902 306 17501.14 85.73 53900.69 88888.00 2008-11-01 07:05:32.402 306 17501.14 85.71 53900.71 88888.00 2008-11-01 07:05:32.902 306 17501.11 85.73 53900.66 88888.00 2008-11-01 07:05:33.402 306 17501.09 85.73 53900.68 88888.00 2008-11-01 07:05:33.902 306 17501.12 85.76 53900.70 88888.00 2008-11-01 07:05:34.402 306 17501.19 85.76 53900.76 88888.00 2008-11-01 07:05:34.902 306 17501.20 85.83 53900.68 88888.00 2008-11-01 07:05:35.402 306 17501.18 85.75 53900.68 88888.00 2008-11-01 07:05:35.902 306 17501.15 85.67 53900.76 88888.00 2008-11-01 07:05:36.402 306 17501.13 85.71 53900.68 88888.00 2008-11-01 07:05:36.902 306 17501.18 85.64 53900.69 88888.00 2008-11-01 07:05:37.402 306 17501.10 85.59 53900.77 88888.00 2008-11-01 07:05:37.902 306 17501.02 85.65 53900.77 88888.00 2008-11-01 07:05:38.402 306 17501.03 85.75 53900.83 88888.00 2008-11-01 07:05:38.902 306 17501.03 85.72 53900.82 88888.00 2008-11-01 07:05:39.402 306 17501.03 85.75 53900.86 88888.00 2008-11-01 07:05:39.902 306 17501.01 85.77 53900.82 88888.00 2008-11-01 07:05:40.402 306 17501.02 85.76 53900.81 88888.00 2008-11-01 07:05:40.902 306 17501.07 85.73 53900.80 88888.00 2008-11-01 07:05:41.402 306 17501.09 85.71 53900.76 88888.00 2008-11-01 07:05:41.902 306 17501.01 85.73 53900.74 88888.00 2008-11-01 07:05:42.402 306 17501.01 85.71 53900.76 88888.00 2008-11-01 07:05:42.902 306 17501.07 85.71 53900.72 88888.00 2008-11-01 07:05:43.402 306 17501.02 85.67 53900.71 88888.00 2008-11-01 07:05:43.902 306 17501.15 85.73 53900.76 88888.00 2008-11-01 07:05:44.402 306 17501.10 85.70 53900.80 88888.00 2008-11-01 07:05:44.902 306 17501.08 85.67 53900.85 88888.00 2008-11-01 07:05:45.402 306 17501.00 85.68 53900.82 88888.00 2008-11-01 07:05:45.902 306 17501.04 85.68 53900.83 88888.00 2008-11-01 07:05:46.402 306 17501.05 85.77 53900.74 88888.00 2008-11-01 07:05:46.902 306 17500.96 85.83 53900.74 88888.00 2008-11-01 07:05:47.402 306 17500.93 85.77 53900.82 88888.00 2008-11-01 07:05:47.902 306 17500.89 85.75 53900.81 88888.00 2008-11-01 07:05:48.402 306 17500.90 85.80 53900.76 88888.00 2008-11-01 07:05:48.902 306 17500.96 85.83 53900.76 88888.00 2008-11-01 07:05:49.402 306 17501.02 85.84 53900.72 88888.00 2008-11-01 07:05:49.902 306 17500.97 85.84 53900.80 88888.00 2008-11-01 07:05:50.402 306 17500.91 85.91 53900.81 88888.00 2008-11-01 07:05:50.902 306 17500.98 85.90 53900.88 88888.00 2008-11-01 07:05:51.402 306 17500.97 85.87 53900.82 88888.00 2008-11-01 07:05:51.902 306 17500.91 85.88 53900.87 88888.00 2008-11-01 07:05:52.402 306 17500.88 85.95 53900.85 88888.00 2008-11-01 07:05:52.902 306 17500.89 86.04 53900.78 88888.00 2008-11-01 07:05:53.402 306 17500.87 86.02 53900.74 88888.00 2008-11-01 07:05:53.902 306 17500.88 86.00 53900.65 88888.00 2008-11-01 07:05:54.402 306 17500.86 85.97 53900.71 88888.00 2008-11-01 07:05:54.902 306 17500.97 86.00 53900.74 88888.00 2008-11-01 07:05:55.402 306 17500.91 86.07 53900.77 88888.00 2008-11-01 07:05:55.902 306 17500.94 86.05 53900.80 88888.00 2008-11-01 07:05:56.402 306 17500.90 86.07 53900.70 88888.00 2008-11-01 07:05:56.902 306 17500.88 86.09 53900.63 88888.00 2008-11-01 07:05:57.399 306 17501.01 86.01 53900.63 88888.00 2008-11-01 07:05:57.909 306 17501.00 86.05 53900.66 88888.00 2008-11-01 07:05:58.409 306 17501.00 85.98 53900.76 88888.00 2008-11-01 07:05:58.909 306 17501.00 86.04 53900.71 88888.00 2008-11-01 07:05:59.409 306 17500.93 86.10 53900.64 88888.00 2008-11-01 07:05:59.909 306 17500.82 86.13 53900.67 88888.00 2008-11-01 07:06:00.409 306 17500.82 86.20 53900.64 88888.00 2008-11-01 07:06:00.909 306 17500.81 86.19 53900.66 88888.00 2008-11-01 07:06:01.409 306 17500.82 86.17 53900.71 88888.00 2008-11-01 07:06:01.909 306 17500.81 86.13 53900.78 88888.00 2008-11-01 07:06:02.409 306 17500.77 86.11 53900.83 88888.00 2008-11-01 07:06:02.909 306 17500.84 86.20 53900.79 88888.00 2008-11-01 07:06:03.409 306 17500.86 86.25 53900.81 88888.00 2008-11-01 07:06:03.909 306 17500.83 86.25 53900.88 88888.00 2008-11-01 07:06:04.409 306 17500.72 86.29 53900.78 88888.00 2008-11-01 07:06:04.909 306 17500.73 86.21 53900.76 88888.00 2008-11-01 07:06:05.409 306 17500.71 86.26 53900.76 88888.00 2008-11-01 07:06:05.909 306 17500.72 86.32 53900.76 88888.00 2008-11-01 07:06:06.409 306 17500.74 86.34 53900.79 88888.00 2008-11-01 07:06:06.909 306 17500.83 86.34 53900.86 88888.00 2008-11-01 07:06:07.409 306 17500.87 86.30 53900.88 88888.00 2008-11-01 07:06:07.909 306 17500.86 86.24 53900.86 88888.00 2008-11-01 07:06:08.409 306 17500.82 86.25 53900.90 88888.00 2008-11-01 07:06:08.909 306 17500.87 86.26 53900.87 88888.00 2008-11-01 07:06:09.409 306 17500.88 86.29 53900.89 88888.00 2008-11-01 07:06:09.909 306 17500.89 86.29 53900.98 88888.00 2008-11-01 07:06:10.409 306 17500.84 86.22 53900.97 88888.00 2008-11-01 07:06:10.909 306 17500.90 86.22 53900.80 88888.00 2008-11-01 07:06:11.409 306 17500.89 86.23 53900.81 88888.00 2008-11-01 07:06:11.909 306 17500.94 86.23 53900.83 88888.00 2008-11-01 07:06:12.409 306 17500.98 86.21 53900.76 88888.00 2008-11-01 07:06:12.909 306 17501.01 86.16 53900.75 88888.00 2008-11-01 07:06:13.409 306 17501.04 86.23 53900.82 88888.00 2008-11-01 07:06:13.909 306 17500.98 86.23 53900.87 88888.00 2008-11-01 07:06:14.409 306 17500.96 86.17 53900.82 88888.00 2008-11-01 07:06:14.909 306 17501.02 86.22 53900.88 88888.00 2008-11-01 07:06:15.409 306 17501.08 86.17 53900.86 88888.00 2008-11-01 07:06:15.909 306 17501.09 86.20 53900.83 88888.00 2008-11-01 07:06:16.409 306 17501.14 86.19 53900.76 88888.00 2008-11-01 07:06:16.909 306 17501.15 86.15 53900.71 88888.00 2008-11-01 07:06:17.409 306 17501.13 86.06 53900.77 88888.00 2008-11-01 07:06:17.909 306 17501.14 86.04 53900.86 88888.00 2008-11-01 07:06:18.409 306 17501.21 86.06 53900.82 88888.00 2008-11-01 07:06:18.909 306 17501.21 86.03 53900.82 88888.00 2008-11-01 07:06:19.409 306 17501.14 86.01 53900.82 88888.00 2008-11-01 07:06:19.909 306 17501.17 86.03 53900.70 88888.00 2008-11-01 07:06:20.409 306 17501.21 86.04 53900.79 88888.00 2008-11-01 07:06:20.909 306 17501.22 86.05 53900.90 88888.00 2008-11-01 07:06:21.409 306 17501.18 85.97 53900.98 88888.00 2008-11-01 07:06:21.909 306 17501.23 85.94 53901.01 88888.00 2008-11-01 07:06:22.409 306 17501.27 85.95 53901.04 88888.00 2008-11-01 07:06:22.909 306 17501.33 85.98 53900.97 88888.00 2008-11-01 07:06:23.409 306 17501.35 85.92 53901.05 88888.00 2008-11-01 07:06:23.909 306 17501.45 85.87 53900.98 88888.00 2008-11-01 07:06:24.409 306 17501.52 85.87 53900.92 88888.00 2008-11-01 07:06:24.909 306 17501.49 85.86 53900.92 88888.00 2008-11-01 07:06:25.409 306 17501.47 85.86 53900.99 88888.00 2008-11-01 07:06:25.909 306 17501.41 85.86 53901.02 88888.00 2008-11-01 07:06:26.409 306 17501.53 85.84 53900.92 88888.00 2008-11-01 07:06:26.909 306 17501.49 85.80 53900.87 88888.00 2008-11-01 07:06:27.409 306 17501.52 85.74 53900.92 88888.00 2008-11-01 07:06:27.909 306 17501.52 85.72 53900.94 88888.00 2008-11-01 07:06:28.409 306 17501.56 85.70 53900.94 88888.00 2008-11-01 07:06:28.909 306 17501.55 85.73 53900.91 88888.00 2008-11-01 07:06:29.409 306 17501.55 85.64 53900.98 88888.00 2008-11-01 07:06:29.909 306 17501.65 85.65 53900.91 88888.00 2008-11-01 07:06:30.409 306 17501.68 85.63 53900.85 88888.00 2008-11-01 07:06:30.909 306 17501.60 85.62 53900.88 88888.00 2008-11-01 07:06:31.409 306 17501.66 85.59 53900.91 88888.00 2008-11-01 07:06:31.909 306 17501.60 85.53 53900.89 88888.00 2008-11-01 07:06:32.409 306 17501.55 85.53 53900.81 88888.00 2008-11-01 07:06:32.909 306 17501.64 85.46 53900.72 88888.00 2008-11-01 07:06:33.409 306 17501.59 85.49 53900.81 88888.00 2008-11-01 07:06:33.909 306 17501.60 85.43 53900.98 88888.00 2008-11-01 07:06:34.409 306 17501.81 85.38 53901.05 88888.00 2008-11-01 07:06:34.909 306 17501.90 85.33 53900.94 88888.00 2008-11-01 07:06:35.409 306 17501.85 85.41 53900.91 88888.00 2008-11-01 07:06:35.909 306 17501.90 85.44 53900.89 88888.00 2008-11-01 07:06:36.409 306 17501.81 85.42 53900.94 88888.00 2008-11-01 07:06:36.909 306 17501.74 85.34 53900.93 88888.00 2008-11-01 07:06:37.409 306 17501.73 85.28 53900.99 88888.00 2008-11-01 07:06:37.909 306 17501.78 85.24 53900.92 88888.00 2008-11-01 07:06:38.409 306 17501.80 85.18 53900.96 88888.00 2008-11-01 07:06:38.909 306 17501.86 85.16 53901.11 88888.00 2008-11-01 07:06:39.409 306 17501.83 85.12 53901.10 88888.00 2008-11-01 07:06:39.909 306 17501.88 85.09 53901.02 88888.00 2008-11-01 07:06:40.409 306 17501.86 85.12 53900.96 88888.00 2008-11-01 07:06:40.909 306 17501.76 85.22 53900.93 88888.00 2008-11-01 07:06:41.409 306 17501.79 85.19 53900.90 88888.00 2008-11-01 07:06:41.909 306 17501.78 85.18 53900.97 88888.00 2008-11-01 07:06:42.409 306 17501.76 85.24 53900.99 88888.00 2008-11-01 07:06:42.909 306 17501.80 85.23 53900.90 88888.00 2008-11-01 07:06:43.409 306 17501.81 85.17 53900.89 88888.00 2008-11-01 07:06:43.909 306 17501.75 85.18 53900.92 88888.00 2008-11-01 07:06:44.409 306 17501.75 85.19 53900.80 88888.00 2008-11-01 07:06:44.909 306 17501.71 85.19 53900.86 88888.00 2008-11-01 07:06:45.409 306 17501.65 85.22 53900.93 88888.00 2008-11-01 07:06:45.909 306 17501.55 85.22 53901.05 88888.00 2008-11-01 07:06:46.409 306 17501.42 85.17 53901.06 88888.00 2008-11-01 07:06:46.909 306 17501.44 85.23 53901.03 88888.00 2008-11-01 07:06:47.409 306 17501.45 85.22 53900.98 88888.00 2008-11-01 07:06:47.909 306 17501.40 85.26 53900.98 88888.00 2008-11-01 07:06:48.409 306 17501.40 85.25 53900.96 88888.00 2008-11-01 07:06:48.909 306 17501.30 85.22 53901.01 88888.00 2008-11-01 07:06:49.409 306 17501.32 85.26 53901.02 88888.00 2008-11-01 07:06:49.909 306 17501.27 85.32 53901.09 88888.00 2008-11-01 07:06:50.409 306 17501.27 85.28 53900.94 88888.00 2008-11-01 07:06:50.909 306 17501.21 85.33 53900.93 88888.00 2008-11-01 07:06:51.409 306 17501.21 85.41 53901.03 88888.00 2008-11-01 07:06:51.909 306 17501.18 85.49 53900.98 88888.00 2008-11-01 07:06:52.409 306 17501.17 85.47 53900.92 88888.00 2008-11-01 07:06:52.909 306 17501.11 85.51 53901.03 88888.00 2008-11-01 07:06:53.409 306 17500.93 85.46 53901.05 88888.00 2008-11-01 07:06:53.909 306 17500.87 85.47 53900.96 88888.00 2008-11-01 07:06:54.409 306 17500.80 85.51 53900.99 88888.00 2008-11-01 07:06:54.909 306 17500.82 85.62 53901.03 88888.00 2008-11-01 07:06:55.409 306 17500.84 85.62 53901.01 88888.00 2008-11-01 07:06:55.909 306 17500.82 85.67 53901.04 88888.00 2008-11-01 07:06:56.409 306 17500.74 85.75 53901.11 88888.00 2008-11-01 07:06:56.909 306 17500.68 85.81 53901.13 88888.00 2008-11-01 07:06:57.409 306 17500.67 85.78 53901.09 88888.00 2008-11-01 07:06:57.909 306 17500.61 85.78 53901.10 88888.00 2008-11-01 07:06:58.409 306 17500.63 85.91 53901.05 88888.00 2008-11-01 07:06:58.909 306 17500.60 85.88 53900.92 88888.00 2008-11-01 07:06:59.409 306 17500.57 85.91 53900.90 88888.00 2008-11-01 07:06:59.909 306 17500.55 86.06 53900.96 88888.00 2008-11-01 07:07:00.409 306 17500.46 86.04 53900.97 88888.00 2008-11-01 07:07:00.909 306 17500.41 86.06 53901.00 88888.00 2008-11-01 07:07:01.409 306 17500.37 86.12 53901.06 88888.00 2008-11-01 07:07:01.909 306 17500.26 86.21 53901.00 88888.00 2008-11-01 07:07:02.409 306 17500.21 86.26 53901.00 88888.00 2008-11-01 07:07:02.909 306 17500.23 86.30 53901.04 88888.00 2008-11-01 07:07:03.409 306 17500.29 86.32 53901.08 88888.00 2008-11-01 07:07:03.909 306 17500.27 86.37 53901.06 88888.00 2008-11-01 07:07:04.409 306 17500.28 86.37 53901.14 88888.00 2008-11-01 07:07:04.909 306 17500.20 86.45 53901.16 88888.00 2008-11-01 07:07:05.409 306 17500.18 86.51 53901.19 88888.00 2008-11-01 07:07:05.909 306 17500.20 86.50 53901.23 88888.00 2008-11-01 07:07:06.409 306 17500.18 86.52 53901.24 88888.00 2008-11-01 07:07:06.909 306 17500.15 86.58 53901.20 88888.00 2008-11-01 07:07:07.409 306 17500.10 86.61 53901.16 88888.00 2008-11-01 07:07:07.909 306 17500.09 86.81 53901.09 88888.00 2008-11-01 07:07:08.409 306 17500.10 86.80 53901.08 88888.00 2008-11-01 07:07:08.909 306 17500.10 86.75 53901.13 88888.00 2008-11-01 07:07:09.409 306 17500.07 86.76 53901.10 88888.00 2008-11-01 07:07:09.909 306 17500.11 86.82 53901.13 88888.00 2008-11-01 07:07:10.409 306 17500.17 86.84 53901.19 88888.00 2008-11-01 07:07:10.909 306 17500.11 86.87 53901.22 88888.00 2008-11-01 07:07:11.409 306 17500.11 86.93 53901.15 88888.00 2008-11-01 07:07:11.909 306 17500.09 86.92 53901.15 88888.00 2008-11-01 07:07:12.409 306 17500.05 86.93 53901.20 88888.00 2008-11-01 07:07:12.909 306 17500.12 86.90 53901.30 88888.00 2008-11-01 07:07:13.409 306 17500.18 86.89 53901.24 88888.00 2008-11-01 07:07:13.909 306 17500.13 86.93 53901.10 88888.00 2008-11-01 07:07:14.409 306 17500.05 86.94 53901.04 88888.00 2008-11-01 07:07:14.909 306 17500.05 86.92 53901.08 88888.00 2008-11-01 07:07:15.409 306 17500.06 86.97 53901.09 88888.00 2008-11-01 07:07:15.909 306 17500.10 87.01 53901.09 88888.00 2008-11-01 07:07:16.409 306 17500.11 87.02 53901.17 88888.00 2008-11-01 07:07:16.909 306 17500.13 87.02 53901.12 88888.00 2008-11-01 07:07:17.409 306 17500.16 87.05 53901.28 88888.00 2008-11-01 07:07:17.909 306 17500.23 87.11 53901.37 88888.00 2008-11-01 07:07:18.409 306 17500.42 87.13 53901.35 88888.00 2008-11-01 07:07:18.909 306 17500.48 87.15 53901.27 88888.00 2008-11-01 07:07:19.409 306 17500.43 87.12 53901.16 88888.00 2008-11-01 07:07:19.909 306 17500.37 87.12 53901.16 88888.00 2008-11-01 07:07:20.409 306 17500.38 87.20 53901.27 88888.00 2008-11-01 07:07:20.909 306 17500.32 87.17 53901.28 88888.00 2008-11-01 07:07:21.409 306 17500.29 87.12 53901.13 88888.00 2008-11-01 07:07:21.909 306 17500.38 87.09 53901.23 88888.00 2008-11-01 07:07:22.409 306 17500.40 87.10 53901.20 88888.00 2008-11-01 07:07:22.909 306 17500.42 87.10 53901.12 88888.00 2008-11-01 07:07:23.409 306 17500.55 87.03 53901.12 88888.00 2008-11-01 07:07:23.909 306 17500.61 86.97 53901.20 88888.00 2008-11-01 07:07:24.409 306 17500.70 86.90 53901.24 88888.00 2008-11-01 07:07:24.909 306 17500.68 86.95 53901.19 88888.00 2008-11-01 07:07:25.409 306 17500.73 86.91 53901.17 88888.00 2008-11-01 07:07:25.909 306 17500.80 86.87 53901.19 88888.00 2008-11-01 07:07:26.409 306 17500.86 86.93 53901.17 88888.00 2008-11-01 07:07:26.909 306 17500.82 86.89 53901.08 88888.00 2008-11-01 07:07:27.409 306 17500.81 86.76 53901.11 88888.00 2008-11-01 07:07:27.909 306 17500.91 86.76 53901.11 88888.00 2008-11-01 07:07:28.409 306 17500.87 86.76 53901.12 88888.00 2008-11-01 07:07:28.909 306 17500.82 86.72 53901.14 88888.00 2008-11-01 07:07:29.409 306 17500.89 86.68 53901.11 88888.00 2008-11-01 07:07:29.909 306 17500.87 86.65 53901.04 88888.00 2008-11-01 07:07:30.409 306 17500.96 86.61 53901.01 88888.00 2008-11-01 07:07:30.909 306 17501.01 86.59 53901.09 88888.00 2008-11-01 07:07:31.409 306 17501.05 86.52 53901.17 88888.00 2008-11-01 07:07:31.909 306 17501.05 86.53 53901.22 88888.00 2008-11-01 07:07:32.409 306 17501.15 86.55 53901.20 88888.00 2008-11-01 07:07:32.909 306 17501.18 86.53 53901.16 88888.00 2008-11-01 07:07:33.409 306 17501.22 86.49 53901.15 88888.00 2008-11-01 07:07:33.909 306 17501.14 86.39 53901.20 88888.00 2008-11-01 07:07:34.409 306 17501.07 86.42 53901.12 88888.00 2008-11-01 07:07:34.909 306 17501.05 86.52 53900.99 88888.00 2008-11-01 07:07:35.409 306 17501.09 86.49 53900.89 88888.00 2008-11-01 07:07:35.909 306 17501.14 86.44 53900.94 88888.00 2008-11-01 07:07:36.409 306 17501.12 86.46 53901.01 88888.00 2008-11-01 07:07:36.909 306 17501.19 86.45 53901.02 88888.00 2008-11-01 07:07:37.409 306 17501.30 86.45 53901.05 88888.00 2008-11-01 07:07:37.909 306 17501.27 86.43 53901.01 88888.00 2008-11-01 07:07:38.409 306 17501.20 86.39 53901.05 88888.00 2008-11-01 07:07:38.909 306 17501.31 86.42 53901.04 88888.00 2008-11-01 07:07:39.409 306 17501.39 86.35 53901.06 88888.00 2008-11-01 07:07:39.909 306 17501.32 86.44 53901.03 88888.00 2008-11-01 07:07:40.409 306 17501.23 86.49 53900.98 88888.00 2008-11-01 07:07:40.909 306 17501.24 86.46 53900.98 88888.00 2008-11-01 07:07:41.409 306 17501.22 86.40 53900.99 88888.00 2008-11-01 07:07:41.909 306 17501.12 86.44 53901.06 88888.00 2008-11-01 07:07:42.409 306 17501.12 86.36 53901.15 88888.00 2008-11-01 07:07:42.909 306 17501.17 86.34 53901.17 88888.00 2008-11-01 07:07:43.409 306 17501.21 86.40 53901.12 88888.00 2008-11-01 07:07:43.909 306 17501.18 86.46 53901.06 88888.00 2008-11-01 07:07:44.409 306 17501.12 86.40 53901.05 88888.00 2008-11-01 07:07:44.909 306 17501.07 86.40 53901.13 88888.00 2008-11-01 07:07:45.409 306 17501.05 86.37 53901.28 88888.00 2008-11-01 07:07:45.909 306 17500.94 86.43 53901.27 88888.00 2008-11-01 07:07:46.409 306 17500.91 86.43 53901.26 88888.00 2008-11-01 07:07:46.909 306 17500.88 86.45 53901.31 88888.00 2008-11-01 07:07:47.409 306 17500.91 86.40 53901.20 88888.00 2008-11-01 07:07:47.909 306 17500.86 86.46 53901.21 88888.00 2008-11-01 07:07:48.409 306 17500.91 86.51 53901.25 88888.00 2008-11-01 07:07:48.909 306 17500.91 86.50 53901.22 88888.00 2008-11-01 07:07:49.409 306 17500.92 86.41 53901.34 88888.00 2008-11-01 07:07:49.909 306 17500.86 86.48 53901.33 88888.00 2008-11-01 07:07:50.409 306 17500.79 86.44 53901.26 88888.00 2008-11-01 07:07:50.909 306 17500.86 86.45 53901.19 88888.00 2008-11-01 07:07:51.409 306 17500.80 86.53 53901.21 88888.00 2008-11-01 07:07:51.909 306 17500.76 86.56 53901.21 88888.00 2008-11-01 07:07:52.409 306 17500.72 86.62 53901.13 88888.00 2008-11-01 07:07:52.909 306 17500.61 86.54 53901.08 88888.00 2008-11-01 07:07:53.409 306 17500.57 86.54 53901.06 88888.00 2008-11-01 07:07:53.909 306 17500.63 86.56 53901.16 88888.00 2008-11-01 07:07:54.409 306 17500.62 86.62 53901.13 88888.00 2008-11-01 07:07:54.909 306 17500.56 86.62 53901.21 88888.00 2008-11-01 07:07:55.409 306 17500.60 86.64 53901.22 88888.00 2008-11-01 07:07:55.909 306 17500.56 86.71 53901.12 88888.00 2008-11-01 07:07:56.409 306 17500.56 86.73 53901.17 88888.00 2008-11-01 07:07:56.909 306 17500.55 86.68 53901.22 88888.00 2008-11-01 07:07:57.409 306 17500.51 86.79 53901.22 88888.00 2008-11-01 07:07:57.909 306 17500.52 86.76 53901.23 88888.00 2008-11-01 07:07:58.409 306 17500.52 86.76 53901.21 88888.00 2008-11-01 07:07:58.909 306 17500.59 86.78 53901.19 88888.00 2008-11-01 07:07:59.409 306 17500.60 86.79 53901.14 88888.00 2008-11-01 07:07:59.909 306 17500.60 86.82 53901.17 88888.00 2008-11-01 07:08:00.409 306 17500.53 86.87 53901.34 88888.00 2008-11-01 07:08:00.909 306 17500.48 86.91 53901.22 88888.00 2008-11-01 07:08:01.409 306 17500.49 86.97 53901.13 88888.00 2008-11-01 07:08:01.909 306 17500.52 86.99 53901.11 88888.00 2008-11-01 07:08:02.409 306 17500.57 87.05 53901.03 88888.00 2008-11-01 07:08:02.909 306 17500.64 86.95 53901.12 88888.00 2008-11-01 07:08:03.409 306 17500.68 86.93 53901.08 88888.00 2008-11-01 07:08:03.909 306 17500.59 86.95 53901.11 88888.00 2008-11-01 07:08:04.409 306 17500.49 87.00 53901.15 88888.00 2008-11-01 07:08:04.909 306 17500.47 86.94 53901.14 88888.00 2008-11-01 07:08:05.409 306 17500.55 87.03 53901.16 88888.00 2008-11-01 07:08:05.909 306 17500.56 87.05 53901.25 88888.00 2008-11-01 07:08:06.409 306 17500.55 87.11 53901.23 88888.00 2008-11-01 07:08:06.909 306 17500.55 87.11 53901.21 88888.00 2008-11-01 07:08:07.409 306 17500.60 87.12 53901.20 88888.00 2008-11-01 07:08:07.909 306 17500.73 87.11 53901.26 88888.00 2008-11-01 07:08:08.409 306 17500.70 87.12 53901.17 88888.00 2008-11-01 07:08:08.909 306 17500.68 87.12 53901.09 88888.00 2008-11-01 07:08:09.409 306 17500.70 87.03 53901.05 88888.00 2008-11-01 07:08:09.909 306 17500.77 87.08 53901.12 88888.00 2008-11-01 07:08:10.409 306 17500.77 87.02 53901.24 88888.00 2008-11-01 07:08:10.909 306 17500.86 87.02 53901.25 88888.00 2008-11-01 07:08:11.409 306 17500.87 87.02 53901.30 88888.00 2008-11-01 07:08:11.909 306 17500.93 87.01 53901.32 88888.00 2008-11-01 07:08:12.409 306 17501.02 87.04 53901.30 88888.00 2008-11-01 07:08:12.909 306 17501.05 87.03 53901.20 88888.00 2008-11-01 07:08:13.409 306 17501.04 87.07 53901.16 88888.00 2008-11-01 07:08:13.909 306 17501.07 87.08 53901.21 88888.00 2008-11-01 07:08:14.409 306 17501.21 87.09 53901.30 88888.00 2008-11-01 07:08:14.909 306 17501.30 87.11 53901.26 88888.00 2008-11-01 07:08:15.409 306 17501.29 87.07 53901.25 88888.00 2008-11-01 07:08:15.909 306 17501.22 87.01 53901.23 88888.00 2008-11-01 07:08:16.409 306 17501.14 86.97 53901.17 88888.00 2008-11-01 07:08:16.909 306 17501.27 86.95 53901.21 88888.00 2008-11-01 07:08:17.409 306 17501.31 86.84 53901.10 88888.00 2008-11-01 07:08:17.909 306 17501.29 86.84 53901.09 88888.00 2008-11-01 07:08:18.409 306 17501.35 86.88 53901.14 88888.00 2008-11-01 07:08:18.909 306 17501.42 86.84 53901.03 88888.00 2008-11-01 07:08:19.409 306 17501.45 86.73 53901.02 88888.00 2008-11-01 07:08:19.909 306 17501.54 86.70 53901.19 88888.00 2008-11-01 07:08:20.409 306 17501.53 86.70 53901.10 88888.00 2008-11-01 07:08:20.909 306 17501.55 86.66 53901.06 88888.00 2008-11-01 07:08:21.409 306 17501.58 86.64 53901.16 88888.00 2008-11-01 07:08:21.909 306 17501.64 86.58 53901.17 88888.00 2008-11-01 07:08:22.409 306 17501.75 86.55 53901.10 88888.00 2008-11-01 07:08:22.909 306 17501.68 86.44 53901.06 88888.00 2008-11-01 07:08:23.409 306 17501.65 86.39 53901.21 88888.00 2008-11-01 07:08:23.909 306 17501.76 86.31 53901.22 88888.00 2008-11-01 07:08:24.409 306 17501.76 86.24 53901.16 88888.00 2008-11-01 07:08:24.909 306 17501.80 86.26 53901.25 88888.00 2008-11-01 07:08:25.409 306 17501.94 86.16 53901.24 88888.00 2008-11-01 07:08:25.909 306 17501.94 86.11 53901.21 88888.00 2008-11-01 07:08:26.409 306 17501.98 86.16 53901.15 88888.00 2008-11-01 07:08:26.909 306 17501.99 86.12 53901.11 88888.00 2008-11-01 07:08:27.409 306 17502.06 86.11 53901.15 88888.00 2008-11-01 07:08:27.909 306 17502.15 86.12 53901.19 88888.00 2008-11-01 07:08:28.409 306 17502.11 86.07 53901.16 88888.00 2008-11-01 07:08:28.909 306 17502.10 86.03 53901.14 88888.00 2008-11-01 07:08:29.409 306 17502.11 85.93 53901.10 88888.00 2008-11-01 07:08:29.909 306 17502.12 85.84 53901.13 88888.00 2008-11-01 07:08:30.409 306 17502.12 85.84 53901.11 88888.00 2008-11-01 07:08:30.909 306 17502.15 85.87 53901.20 88888.00 2008-11-01 07:08:31.409 306 17502.20 85.85 53901.12 88888.00 2008-11-01 07:08:31.909 306 17502.22 85.76 53901.01 88888.00 2008-11-01 07:08:32.409 306 17502.13 85.72 53901.04 88888.00 2008-11-01 07:08:32.909 306 17502.11 85.70 53901.06 88888.00 2008-11-01 07:08:33.409 306 17502.21 85.70 53901.12 88888.00 2008-11-01 07:08:33.909 306 17502.21 85.66 53901.15 88888.00 2008-11-01 07:08:34.409 306 17502.17 85.56 53901.22 88888.00 2008-11-01 07:08:34.909 306 17502.22 85.52 53901.13 88888.00 2008-11-01 07:08:35.409 306 17502.24 85.55 53901.02 88888.00 2008-11-01 07:08:35.909 306 17502.30 85.53 53901.03 88888.00 2008-11-01 07:08:36.409 306 17502.29 85.41 53901.06 88888.00 2008-11-01 07:08:36.909 306 17502.24 85.33 53901.06 88888.00 2008-11-01 07:08:37.409 306 17502.29 85.33 53901.11 88888.00 2008-11-01 07:08:37.909 306 17502.32 85.38 53901.15 88888.00 2008-11-01 07:08:38.409 306 17502.36 85.33 53901.11 88888.00 2008-11-01 07:08:38.909 306 17502.42 85.28 53901.01 88888.00 2008-11-01 07:08:39.409 306 17502.42 85.26 53901.09 88888.00 2008-11-01 07:08:39.909 306 17502.35 85.33 53901.06 88888.00 2008-11-01 07:08:40.409 306 17502.34 85.27 53901.15 88888.00 2008-11-01 07:08:40.909 306 17502.41 85.09 53901.13 88888.00 2008-11-01 07:08:41.409 306 17502.44 85.15 53901.08 88888.00 2008-11-01 07:08:41.909 306 17502.44 85.14 53901.06 88888.00 2008-11-01 07:08:42.409 306 17502.47 85.10 53901.02 88888.00 2008-11-01 07:08:42.909 306 17502.46 85.10 53901.01 88888.00 2008-11-01 07:08:43.409 306 17502.33 85.02 53901.04 88888.00 2008-11-01 07:08:43.909 306 17502.35 85.00 53901.12 88888.00 2008-11-01 07:08:44.409 306 17502.40 84.98 53901.12 88888.00 2008-11-01 07:08:44.909 306 17502.37 84.95 53901.04 88888.00 2008-11-01 07:08:45.409 306 17502.26 84.94 53901.06 88888.00 2008-11-01 07:08:45.909 306 17502.27 84.96 53901.06 88888.00 2008-11-01 07:08:46.409 306 17502.27 84.98 53901.03 88888.00 2008-11-01 07:08:46.909 306 17502.35 84.92 53901.10 88888.00 2008-11-01 07:08:47.409 306 17502.37 85.02 53901.03 88888.00 2008-11-01 07:08:47.909 306 17502.41 84.99 53901.03 88888.00 2008-11-01 07:08:48.409 306 17502.44 84.94 53901.10 88888.00 2008-11-01 07:08:48.909 306 17502.42 84.97 53901.11 88888.00 2008-11-01 07:08:49.409 306 17502.29 84.98 53901.12 88888.00 2008-11-01 07:08:49.909 306 17502.39 84.95 53901.09 88888.00 2008-11-01 07:08:50.409 306 17502.44 84.85 53901.06 88888.00 2008-11-01 07:08:50.909 306 17502.43 84.87 53901.14 88888.00 2008-11-01 07:08:51.409 306 17502.45 84.76 53901.19 88888.00 2008-11-01 07:08:51.909 306 17502.49 84.73 53901.15 88888.00 2008-11-01 07:08:52.409 306 17502.41 84.69 53901.22 88888.00 2008-11-01 07:08:52.909 306 17502.37 84.67 53901.32 88888.00 2008-11-01 07:08:53.409 306 17502.44 84.73 53901.28 88888.00 2008-11-01 07:08:53.909 306 17502.45 84.65 53901.28 88888.00 2008-11-01 07:08:54.409 306 17502.43 84.59 53901.37 88888.00 2008-11-01 07:08:54.909 306 17502.44 84.60 53901.31 88888.00 2008-11-01 07:08:55.409 306 17502.35 84.58 53901.24 88888.00 2008-11-01 07:08:55.909 306 17502.26 84.59 53901.20 88888.00 2008-11-01 07:08:56.409 306 17502.24 84.59 53901.21 88888.00 2008-11-01 07:08:56.909 306 17502.36 84.59 53901.24 88888.00 2008-11-01 07:08:57.409 306 17502.36 84.54 53901.28 88888.00 2008-11-01 07:08:57.909 306 17502.33 84.55 53901.24 88888.00 2008-11-01 07:08:58.409 306 17502.35 84.53 53901.23 88888.00 2008-11-01 07:08:58.909 306 17502.27 84.51 53901.20 88888.00 2008-11-01 07:08:59.409 306 17502.24 84.54 53901.12 88888.00 2008-11-01 07:08:59.909 306 17502.22 84.61 53901.20 88888.00 2008-11-01 07:09:00.409 306 17502.14 84.61 53901.23 88888.00 2008-11-01 07:09:00.909 306 17502.16 84.60 53901.24 88888.00 2008-11-01 07:09:01.409 306 17502.23 84.64 53901.24 88888.00 2008-11-01 07:09:01.909 306 17502.16 84.56 53901.24 88888.00 2008-11-01 07:09:02.409 306 17502.12 84.51 53901.31 88888.00 2008-11-01 07:09:02.909 306 17502.01 84.53 53901.26 88888.00 2008-11-01 07:09:03.409 306 17502.01 84.48 53901.17 88888.00 2008-11-01 07:09:03.909 306 17502.05 84.47 53901.09 88888.00 2008-11-01 07:09:04.409 306 17502.01 84.44 53901.16 88888.00 2008-11-01 07:09:04.909 306 17501.93 84.47 53901.25 88888.00 2008-11-01 07:09:05.409 306 17501.91 84.58 53901.25 88888.00 2008-11-01 07:09:05.909 306 17501.91 84.51 53901.23 88888.00 2008-11-01 07:09:06.409 306 17501.99 84.40 53901.30 88888.00 2008-11-01 07:09:06.909 306 17502.05 84.29 53901.42 88888.00 2008-11-01 07:09:07.409 306 17501.91 84.32 53901.31 88888.00 2008-11-01 07:09:07.909 306 17501.89 84.37 53901.33 88888.00 2008-11-01 07:09:08.409 306 17501.81 84.44 53901.30 88888.00 2008-11-01 07:09:08.909 306 17501.80 84.39 53901.21 88888.00 2008-11-01 07:09:09.409 306 17501.88 84.38 53901.25 88888.00 2008-11-01 07:09:09.909 306 17501.84 84.43 53901.28 88888.00 2008-11-01 07:09:10.409 306 17501.91 84.43 53901.30 88888.00 2008-11-01 07:09:10.909 306 17502.00 84.40 53901.32 88888.00 2008-11-01 07:09:11.409 306 17502.01 84.46 53901.22 88888.00 2008-11-01 07:09:11.909 306 17502.00 84.46 53901.21 88888.00 2008-11-01 07:09:12.409 306 17501.91 84.45 53901.20 88888.00 2008-11-01 07:09:12.909 306 17501.96 84.49 53901.22 88888.00 2008-11-01 07:09:13.409 306 17502.13 84.49 53901.10 88888.00 2008-11-01 07:09:13.909 306 17502.12 84.51 53901.13 88888.00 2008-11-01 07:09:14.409 306 17502.03 84.51 53901.27 88888.00 2008-11-01 07:09:14.909 306 17501.96 84.53 53901.24 88888.00 2008-11-01 07:09:15.409 306 17501.91 84.53 53901.22 88888.00 2008-11-01 07:09:15.909 306 17501.98 84.56 53901.16 88888.00 2008-11-01 07:09:16.409 306 17501.94 84.56 53901.01 88888.00 2008-11-01 07:09:16.909 306 17501.93 84.51 53900.99 88888.00 2008-11-01 07:09:17.409 306 17501.89 84.56 53901.04 88888.00 2008-11-01 07:09:17.909 306 17501.94 84.68 53901.14 88888.00 2008-11-01 07:09:18.409 306 17501.89 84.65 53901.16 88888.00 2008-11-01 07:09:18.909 306 17501.88 84.66 53901.20 88888.00 2008-11-01 07:09:19.409 306 17501.80 84.65 53901.12 88888.00 2008-11-01 07:09:19.909 306 17501.74 84.64 53901.03 88888.00 2008-11-01 07:09:20.409 306 17501.79 84.55 53901.03 88888.00 2008-11-01 07:09:20.909 306 17501.84 84.54 53901.11 88888.00 2008-11-01 07:09:21.409 306 17501.84 84.59 53901.15 88888.00 2008-11-01 07:09:21.909 306 17501.85 84.66 53901.17 88888.00 2008-11-01 07:09:22.409 306 17501.82 84.69 53901.23 88888.00 2008-11-01 07:09:22.909 306 17501.86 84.68 53901.26 88888.00 2008-11-01 07:09:23.409 306 17501.89 84.71 53901.34 88888.00 2008-11-01 07:09:23.909 306 17501.95 84.67 53901.28 88888.00 2008-11-01 07:09:24.409 306 17501.90 84.64 53901.35 88888.00 2008-11-01 07:09:24.909 306 17501.90 84.74 53901.37 88888.00 2008-11-01 07:09:25.409 306 17501.85 84.70 53901.31 88888.00 2008-11-01 07:09:25.909 306 17501.81 84.69 53901.17 88888.00 2008-11-01 07:09:26.409 306 17501.84 84.61 53901.20 88888.00 2008-11-01 07:09:26.909 306 17501.92 84.58 53901.19 88888.00 2008-11-01 07:09:27.406 306 17501.85 84.70 53901.20 88888.00 2008-11-01 07:09:27.906 306 17501.93 84.71 53901.24 88888.00 2008-11-01 07:09:28.406 306 17501.98 84.75 53901.32 88888.00 2008-11-01 07:09:28.906 306 17501.98 84.71 53901.20 88888.00 2008-11-01 07:09:29.406 306 17501.96 84.76 53901.16 88888.00 2008-11-01 07:09:29.906 306 17501.96 84.76 53901.21 88888.00 2008-11-01 07:09:30.406 306 17501.85 84.84 53901.24 88888.00 2008-11-01 07:09:30.906 306 17501.95 84.83 53901.22 88888.00 2008-11-01 07:09:31.406 306 17502.01 84.75 53901.16 88888.00 2008-11-01 07:09:31.906 306 17502.00 84.77 53901.15 88888.00 2008-11-01 07:09:32.406 306 17502.06 84.75 53901.14 88888.00 2008-11-01 07:09:32.906 306 17502.04 84.75 53901.08 88888.00 2008-11-01 07:09:33.406 306 17502.05 84.77 53901.11 88888.00 2008-11-01 07:09:33.906 306 17501.95 84.82 53901.13 88888.00 2008-11-01 07:09:34.406 306 17501.95 84.78 53901.12 88888.00 2008-11-01 07:09:34.906 306 17502.02 84.77 53901.14 88888.00 2008-11-01 07:09:35.406 306 17501.99 84.82 53901.16 88888.00 2008-11-01 07:09:35.906 306 17502.00 84.79 53901.14 88888.00 2008-11-01 07:09:36.406 306 17502.10 84.78 53901.17 88888.00 2008-11-01 07:09:36.906 306 17502.06 84.75 53901.20 88888.00 2008-11-01 07:09:37.406 306 17502.03 84.75 53901.09 88888.00 2008-11-01 07:09:37.906 306 17502.06 84.75 53901.16 88888.00 2008-11-01 07:09:38.406 306 17502.06 84.70 53901.27 88888.00 2008-11-01 07:09:38.906 306 17502.15 84.73 53901.33 88888.00 2008-11-01 07:09:39.406 306 17502.07 84.69 53901.34 88888.00 2008-11-01 07:09:39.906 306 17502.02 84.65 53901.35 88888.00 2008-11-01 07:09:40.406 306 17502.03 84.66 53901.21 88888.00 2008-11-01 07:09:40.906 306 17502.05 84.69 53901.12 88888.00 2008-11-01 07:09:41.406 306 17502.15 84.68 53901.21 88888.00 2008-11-01 07:09:41.906 306 17502.15 84.68 53901.23 88888.00 2008-11-01 07:09:42.406 306 17502.13 84.78 53901.21 88888.00 2008-11-01 07:09:42.906 306 17502.04 84.77 53901.13 88888.00 2008-11-01 07:09:43.406 306 17502.15 84.75 53901.05 88888.00 2008-11-01 07:09:43.906 306 17502.09 84.69 53901.10 88888.00 2008-11-01 07:09:44.406 306 17502.12 84.74 53901.08 88888.00 2008-11-01 07:09:44.906 306 17502.09 84.73 53901.09 88888.00 2008-11-01 07:09:45.406 306 17502.06 84.82 53901.13 88888.00 2008-11-01 07:09:45.906 306 17502.01 84.82 53901.15 88888.00 2008-11-01 07:09:46.406 306 17502.10 84.76 53901.13 88888.00 2008-11-01 07:09:46.906 306 17502.05 84.76 53901.14 88888.00 2008-11-01 07:09:47.406 306 17502.12 84.79 53901.11 88888.00 2008-11-01 07:09:47.906 306 17502.15 84.76 53901.11 88888.00 2008-11-01 07:09:48.406 306 17502.15 84.80 53901.19 88888.00 2008-11-01 07:09:48.906 306 17502.06 84.76 53901.17 88888.00 2008-11-01 07:09:49.406 306 17502.06 84.77 53901.28 88888.00 2008-11-01 07:09:49.906 306 17502.07 84.83 53901.32 88888.00 2008-11-01 07:09:50.406 306 17502.12 84.78 53901.38 88888.00 2008-11-01 07:09:50.906 306 17502.06 84.76 53901.36 88888.00 2008-11-01 07:09:51.406 306 17502.02 84.78 53901.27 88888.00 2008-11-01 07:09:51.906 306 17502.07 84.77 53901.22 88888.00 2008-11-01 07:09:52.406 306 17502.10 84.76 53901.30 88888.00 2008-11-01 07:09:52.906 306 17502.12 84.79 53901.35 88888.00 2008-11-01 07:09:53.406 306 17502.10 84.73 53901.30 88888.00 2008-11-01 07:09:53.906 306 17502.06 84.67 53901.33 88888.00 2008-11-01 07:09:54.406 306 17502.06 84.65 53901.41 88888.00 2008-11-01 07:09:54.906 306 17502.03 84.67 53901.35 88888.00 2008-11-01 07:09:55.406 306 17502.01 84.76 53901.41 88888.00 2008-11-01 07:09:55.906 306 17501.99 84.77 53901.42 88888.00 2008-11-01 07:09:56.406 306 17501.93 84.76 53901.46 88888.00 2008-11-01 07:09:56.906 306 17501.89 84.75 53901.41 88888.00 2008-11-01 07:09:57.406 306 17501.93 84.79 53901.37 88888.00 2008-11-01 07:09:57.906 306 17501.92 84.85 53901.32 88888.00 2008-11-01 07:09:58.406 306 17501.96 84.86 53901.25 88888.00 2008-11-01 07:09:58.906 306 17502.06 84.92 53901.30 88888.00 2008-11-01 07:09:59.406 306 17502.03 84.93 53901.35 88888.00 2008-11-01 07:09:59.906 306 17501.92 84.89 53901.36 88888.00 2008-11-01 07:10:00.406 306 17501.98 84.93 53901.25 88888.00 2008-11-01 07:10:00.906 306 17502.00 85.02 53901.37 88888.00 2008-11-01 07:10:01.406 306 17502.02 84.99 53901.55 88888.00 2008-11-01 07:10:01.906 306 17501.99 85.04 53901.54 88888.00 2008-11-01 07:10:02.406 306 17501.93 85.03 53901.48 88888.00 2008-11-01 07:10:02.906 306 17501.86 84.95 53901.46 88888.00 2008-11-01 07:10:03.406 306 17501.84 85.00 53901.47 88888.00 2008-11-01 07:10:03.906 306 17501.80 84.98 53901.44 88888.00 2008-11-01 07:10:04.406 306 17501.75 84.97 53901.37 88888.00 2008-11-01 07:10:04.906 306 17501.68 85.00 53901.35 88888.00 2008-11-01 07:10:05.406 306 17501.70 84.97 53901.42 88888.00 2008-11-01 07:10:05.906 306 17501.71 84.98 53901.46 88888.00 2008-11-01 07:10:06.406 306 17501.75 84.99 53901.42 88888.00 2008-11-01 07:10:06.906 306 17501.68 85.10 53901.32 88888.00 2008-11-01 07:10:07.406 306 17501.70 85.19 53901.26 88888.00 2008-11-01 07:10:07.906 306 17501.62 85.22 53901.38 88888.00 2008-11-01 07:10:08.406 306 17501.64 85.21 53901.45 88888.00 2008-11-01 07:10:08.906 306 17501.70 85.27 53901.46 88888.00 2008-11-01 07:10:09.406 306 17501.61 85.29 53901.47 88888.00 2008-11-01 07:10:09.906 306 17501.63 85.32 53901.55 88888.00 2008-11-01 07:10:10.406 306 17501.66 85.38 53901.54 88888.00 2008-11-01 07:10:10.906 306 17501.63 85.37 53901.62 88888.00 2008-11-01 07:10:11.406 306 17501.65 85.31 53901.70 88888.00 2008-11-01 07:10:11.906 306 17501.59 85.28 53901.69 88888.00 2008-11-01 07:10:12.406 306 17501.60 85.36 53901.67 88888.00 2008-11-01 07:10:12.906 306 17501.72 85.44 53901.65 88888.00 2008-11-01 07:10:13.406 306 17501.78 85.45 53901.59 88888.00 2008-11-01 07:10:13.906 306 17501.75 85.45 53901.49 88888.00 2008-11-01 07:10:14.406 306 17501.73 85.41 53901.37 88888.00 2008-11-01 07:10:14.906 306 17501.65 85.45 53901.42 88888.00 2008-11-01 07:10:15.406 306 17501.64 85.41 53901.49 88888.00 2008-11-01 07:10:15.906 306 17501.70 85.38 53901.42 88888.00 2008-11-01 07:10:16.406 306 17501.72 85.39 53901.41 88888.00 2008-11-01 07:10:16.906 306 17501.76 85.39 53901.35 88888.00 2008-11-01 07:10:17.406 306 17501.80 85.42 53901.41 88888.00 2008-11-01 07:10:17.906 306 17501.89 85.46 53901.44 88888.00 2008-11-01 07:10:18.406 306 17501.93 85.43 53901.34 88888.00 2008-11-01 07:10:18.906 306 17501.80 85.46 53901.30 88888.00 2008-11-01 07:10:19.406 306 17501.72 85.46 53901.34 88888.00 2008-11-01 07:10:19.906 306 17501.69 85.46 53901.33 88888.00 2008-11-01 07:10:20.406 306 17501.78 85.47 53901.31 88888.00 2008-11-01 07:10:20.906 306 17501.75 85.51 53901.41 88888.00 2008-11-01 07:10:21.406 306 17501.73 85.47 53901.42 88888.00 2008-11-01 07:10:21.906 306 17501.74 85.49 53901.38 88888.00 2008-11-01 07:10:22.406 306 17501.82 85.56 53901.50 88888.00 2008-11-01 07:10:22.906 306 17501.86 85.63 53901.55 88888.00 2008-11-01 07:10:23.406 306 17501.84 85.57 53901.50 88888.00 2008-11-01 07:10:23.906 306 17501.83 85.61 53901.47 88888.00 2008-11-01 07:10:24.406 306 17501.75 85.58 53901.42 88888.00 2008-11-01 07:10:24.906 306 17501.72 85.55 53901.44 88888.00 2008-11-01 07:10:25.406 306 17501.79 85.57 53901.46 88888.00 2008-11-01 07:10:25.906 306 17501.85 85.53 53901.58 88888.00 2008-11-01 07:10:26.406 306 17501.83 85.53 53901.55 88888.00 2008-11-01 07:10:26.906 306 17501.83 85.51 53901.50 88888.00 2008-11-01 07:10:27.406 306 17501.79 85.56 53901.53 88888.00 2008-11-01 07:10:27.906 306 17501.81 85.56 53901.54 88888.00 2008-11-01 07:10:28.406 306 17501.89 85.56 53901.59 88888.00 2008-11-01 07:10:28.906 306 17501.85 85.53 53901.58 88888.00 2008-11-01 07:10:29.406 306 17501.83 85.57 53901.56 88888.00 2008-11-01 07:10:29.906 306 17501.76 85.63 53901.64 88888.00 2008-11-01 07:10:30.406 306 17501.72 85.66 53901.61 88888.00 2008-11-01 07:10:30.906 306 17501.71 85.70 53901.61 88888.00 2008-11-01 07:10:31.406 306 17501.79 85.68 53901.58 88888.00 2008-11-01 07:10:31.906 306 17501.79 85.67 53901.62 88888.00 2008-11-01 07:10:32.406 306 17501.73 85.66 53901.56 88888.00 2008-11-01 07:10:32.906 306 17501.63 85.71 53901.57 88888.00 2008-11-01 07:10:33.406 306 17501.58 85.70 53901.65 88888.00 2008-11-01 07:10:33.906 306 17501.60 85.67 53901.67 88888.00 2008-11-01 07:10:34.406 306 17501.60 85.66 53901.62 88888.00 2008-11-01 07:10:34.906 306 17501.66 85.64 53901.57 88888.00 2008-11-01 07:10:35.406 306 17501.74 85.63 53901.57 88888.00 2008-11-01 07:10:35.906 306 17501.70 85.63 53901.68 88888.00 2008-11-01 07:10:36.406 306 17501.64 85.63 53901.71 88888.00 2008-11-01 07:10:36.906 306 17501.69 85.59 53901.61 88888.00 2008-11-01 07:10:37.406 306 17501.63 85.64 53901.68 88888.00 2008-11-01 07:10:37.906 306 17501.61 85.66 53901.68 88888.00 2008-11-01 07:10:38.406 306 17501.59 85.68 53901.64 88888.00 2008-11-01 07:10:38.906 306 17501.62 85.63 53901.68 88888.00 2008-11-01 07:10:39.406 306 17501.65 85.61 53901.68 88888.00 2008-11-01 07:10:39.906 306 17501.63 85.54 53901.68 88888.00 2008-11-01 07:10:40.406 306 17501.73 85.58 53901.59 88888.00 2008-11-01 07:10:40.906 306 17501.69 85.72 53901.54 88888.00 2008-11-01 07:10:41.406 306 17501.62 85.65 53901.52 88888.00 2008-11-01 07:10:41.906 306 17501.68 85.56 53901.60 88888.00 2008-11-01 07:10:42.406 306 17501.66 85.56 53901.60 88888.00 2008-11-01 07:10:42.906 306 17501.68 85.63 53901.57 88888.00 2008-11-01 07:10:43.406 306 17501.68 85.63 53901.50 88888.00 2008-11-01 07:10:43.906 306 17501.61 85.66 53901.57 88888.00 2008-11-01 07:10:44.406 306 17501.64 85.67 53901.52 88888.00 2008-11-01 07:10:44.906 306 17501.74 85.71 53901.50 88888.00 2008-11-01 07:10:45.406 306 17501.69 85.71 53901.53 88888.00 2008-11-01 07:10:45.906 306 17501.62 85.72 53901.49 88888.00 2008-11-01 07:10:46.406 306 17501.56 85.73 53901.54 88888.00 2008-11-01 07:10:46.906 306 17501.52 85.62 53901.56 88888.00 2008-11-01 07:10:47.406 306 17501.51 85.64 53901.47 88888.00 2008-11-01 07:10:47.906 306 17501.37 85.61 53901.44 88888.00 2008-11-01 07:10:48.406 306 17501.35 85.66 53901.50 88888.00 2008-11-01 07:10:48.906 306 17501.38 85.70 53901.44 88888.00 2008-11-01 07:10:49.406 306 17501.42 85.66 53901.44 88888.00 2008-11-01 07:10:49.906 306 17501.40 85.72 53901.45 88888.00 2008-11-01 07:10:50.406 306 17501.40 85.64 53901.41 88888.00 2008-11-01 07:10:50.906 306 17501.42 85.68 53901.39 88888.00 2008-11-01 07:10:51.406 306 17501.51 85.71 53901.49 88888.00 2008-11-01 07:10:51.906 306 17501.45 85.66 53901.55 88888.00 2008-11-01 07:10:52.406 306 17501.42 85.67 53901.56 88888.00 2008-11-01 07:10:52.906 306 17501.49 85.70 53901.60 88888.00 2008-11-01 07:10:53.406 306 17501.49 85.73 53901.53 88888.00 2008-11-01 07:10:53.906 306 17501.55 85.80 53901.57 88888.00 2008-11-01 07:10:54.406 306 17501.47 85.78 53901.58 88888.00 2008-11-01 07:10:54.906 306 17501.39 85.78 53901.55 88888.00 2008-11-01 07:10:55.406 306 17501.37 85.76 53901.52 88888.00 2008-11-01 07:10:55.906 306 17501.45 85.80 53901.49 88888.00 2008-11-01 07:10:56.406 306 17501.47 85.77 53901.53 88888.00 2008-11-01 07:10:56.906 306 17501.44 85.74 53901.50 88888.00 2008-11-01 07:10:57.406 306 17501.45 85.74 53901.45 88888.00 2008-11-01 07:10:57.906 306 17501.51 85.72 53901.45 88888.00 2008-11-01 07:10:58.406 306 17501.48 85.74 53901.46 88888.00 2008-11-01 07:10:58.906 306 17501.44 85.78 53901.47 88888.00 2008-11-01 07:10:59.406 306 17501.48 85.80 53901.46 88888.00 2008-11-01 07:10:59.906 306 17501.41 85.82 53901.43 88888.00 2008-11-01 07:11:00.406 306 17501.33 85.83 53901.45 88888.00 2008-11-01 07:11:00.906 306 17501.34 85.84 53901.46 88888.00 2008-11-01 07:11:01.406 306 17501.45 85.84 53901.45 88888.00 2008-11-01 07:11:01.906 306 17501.42 85.81 53901.45 88888.00 2008-11-01 07:11:02.406 306 17501.40 85.80 53901.46 88888.00 2008-11-01 07:11:02.906 306 17501.42 85.81 53901.46 88888.00 2008-11-01 07:11:03.406 306 17501.43 85.85 53901.41 88888.00 2008-11-01 07:11:03.906 306 17501.40 85.90 53901.46 88888.00 2008-11-01 07:11:04.406 306 17501.37 85.82 53901.47 88888.00 2008-11-01 07:11:04.906 306 17501.34 85.87 53901.55 88888.00 2008-11-01 07:11:05.406 306 17501.23 85.82 53901.56 88888.00 2008-11-01 07:11:05.906 306 17501.20 85.72 53901.59 88888.00 2008-11-01 07:11:06.406 306 17501.21 85.78 53901.61 88888.00 2008-11-01 07:11:06.906 306 17501.27 85.90 53901.64 88888.00 2008-11-01 07:11:07.406 306 17501.27 85.92 53901.56 88888.00 2008-11-01 07:11:07.906 306 17501.29 85.87 53901.54 88888.00 2008-11-01 07:11:08.406 306 17501.31 85.86 53901.39 88888.00 2008-11-01 07:11:08.906 306 17501.33 85.86 53901.41 88888.00 2008-11-01 07:11:09.406 306 17501.35 85.90 53901.42 88888.00 2008-11-01 07:11:09.906 306 17501.34 85.87 53901.46 88888.00 2008-11-01 07:11:10.406 306 17501.34 85.86 53901.39 88888.00 2008-11-01 07:11:10.906 306 17501.35 85.97 53901.41 88888.00 2008-11-01 07:11:11.406 306 17501.42 85.96 53901.49 88888.00 2008-11-01 07:11:11.906 306 17501.47 85.93 53901.55 88888.00 2008-11-01 07:11:12.406 306 17501.35 85.95 53901.52 88888.00 2008-11-01 07:11:12.906 306 17501.33 85.91 53901.50 88888.00 2008-11-01 07:11:13.406 306 17501.35 85.93 53901.60 88888.00 2008-11-01 07:11:13.906 306 17501.40 85.93 53901.58 88888.00 2008-11-01 07:11:14.406 306 17501.31 85.91 53901.59 88888.00 2008-11-01 07:11:14.906 306 17501.47 85.87 53901.61 88888.00 2008-11-01 07:11:15.406 306 17501.42 85.82 53901.62 88888.00 2008-11-01 07:11:15.906 306 17501.33 85.81 53901.62 88888.00 2008-11-01 07:11:16.406 306 17501.40 85.86 53901.55 88888.00 2008-11-01 07:11:16.906 306 17501.42 85.86 53901.50 88888.00 2008-11-01 07:11:17.406 306 17501.47 85.94 53901.54 88888.00 2008-11-01 07:11:17.906 306 17501.47 85.94 53901.60 88888.00 2008-11-01 07:11:18.406 306 17501.44 85.96 53901.64 88888.00 2008-11-01 07:11:18.906 306 17501.47 85.96 53901.55 88888.00 2008-11-01 07:11:19.406 306 17501.42 85.96 53901.54 88888.00 2008-11-01 07:11:19.906 306 17501.41 85.97 53901.57 88888.00 2008-11-01 07:11:20.406 306 17501.45 85.93 53901.50 88888.00 2008-11-01 07:11:20.906 306 17501.35 85.88 53901.56 88888.00 2008-11-01 07:11:21.406 306 17501.44 85.87 53901.64 88888.00 2008-11-01 07:11:21.906 306 17501.42 85.84 53901.52 88888.00 2008-11-01 07:11:22.406 306 17501.34 85.90 53901.48 88888.00 2008-11-01 07:11:22.906 306 17501.45 85.96 53901.47 88888.00 2008-11-01 07:11:23.406 306 17501.44 85.90 53901.41 88888.00 2008-11-01 07:11:23.906 306 17501.35 85.85 53901.33 88888.00 2008-11-01 07:11:24.406 306 17501.44 85.91 53901.39 88888.00 2008-11-01 07:11:24.906 306 17501.47 86.00 53901.53 88888.00 2008-11-01 07:11:25.406 306 17501.43 85.93 53901.48 88888.00 2008-11-01 07:11:25.906 306 17501.41 85.91 53901.44 88888.00 2008-11-01 07:11:26.406 306 17501.44 85.90 53901.45 88888.00 2008-11-01 07:11:26.906 306 17501.55 85.85 53901.47 88888.00 2008-11-01 07:11:27.406 306 17501.47 85.90 53901.58 88888.00 2008-11-01 07:11:27.906 306 17501.49 85.85 53901.59 88888.00 2008-11-01 07:11:28.406 306 17501.61 85.82 53901.62 88888.00 2008-11-01 07:11:28.906 306 17501.59 85.83 53901.61 88888.00 2008-11-01 07:11:29.406 306 17501.63 85.81 53901.56 88888.00 2008-11-01 07:11:29.906 306 17501.70 85.86 53901.54 88888.00 2008-11-01 07:11:30.406 306 17501.66 85.91 53901.55 88888.00 2008-11-01 07:11:30.906 306 17501.56 85.82 53901.43 88888.00 2008-11-01 07:11:31.406 306 17501.66 85.76 53901.53 88888.00 2008-11-01 07:11:31.906 306 17501.69 85.75 53901.53 88888.00 2008-11-01 07:11:32.406 306 17501.69 85.78 53901.45 88888.00 2008-11-01 07:11:32.906 306 17501.69 85.75 53901.47 88888.00 2008-11-01 07:11:33.406 306 17501.72 85.67 53901.47 88888.00 2008-11-01 07:11:33.906 306 17501.72 85.76 53901.45 88888.00 2008-11-01 07:11:34.406 306 17501.74 85.81 53901.48 88888.00 2008-11-01 07:11:34.906 306 17501.76 85.78 53901.52 88888.00 2008-11-01 07:11:35.406 306 17501.81 85.72 53901.55 88888.00 2008-11-01 07:11:35.906 306 17501.90 85.68 53901.58 88888.00 2008-11-01 07:11:36.406 306 17501.83 85.58 53901.56 88888.00 2008-11-01 07:11:36.906 306 17501.88 85.51 53901.42 88888.00 2008-11-01 07:11:37.406 306 17501.86 85.51 53901.41 88888.00 2008-11-01 07:11:37.906 306 17501.86 85.52 53901.47 88888.00 2008-11-01 07:11:38.406 306 17501.82 85.53 53901.49 88888.00 2008-11-01 07:11:38.906 306 17501.89 85.43 53901.47 88888.00 2008-11-01 07:11:39.406 306 17501.88 85.46 53901.46 88888.00 2008-11-01 07:11:39.906 306 17501.88 85.46 53901.43 88888.00 2008-11-01 07:11:40.406 306 17501.90 85.43 53901.43 88888.00 2008-11-01 07:11:40.906 306 17501.92 85.47 53901.47 88888.00 2008-11-01 07:11:41.406 306 17501.98 85.41 53901.38 88888.00 2008-11-01 07:11:41.906 306 17501.98 85.36 53901.42 88888.00 2008-11-01 07:11:42.406 306 17501.93 85.36 53901.38 88888.00 2008-11-01 07:11:42.906 306 17501.91 85.36 53901.37 88888.00 2008-11-01 07:11:43.406 306 17501.95 85.38 53901.37 88888.00 2008-11-01 07:11:43.906 306 17502.06 85.41 53901.34 88888.00 2008-11-01 07:11:44.406 306 17502.09 85.38 53901.43 88888.00 2008-11-01 07:11:44.906 306 17502.07 85.33 53901.42 88888.00 2008-11-01 07:11:45.406 306 17502.09 85.29 53901.46 88888.00 2008-11-01 07:11:45.906 306 17502.00 85.22 53901.46 88888.00 2008-11-01 07:11:46.406 306 17502.03 85.22 53901.41 88888.00 2008-11-01 07:11:46.906 306 17502.02 85.19 53901.48 88888.00 2008-11-01 07:11:47.406 306 17501.96 85.24 53901.43 88888.00 2008-11-01 07:11:47.906 306 17501.96 85.28 53901.48 88888.00 2008-11-01 07:11:48.406 306 17501.99 85.28 53901.45 88888.00 2008-11-01 07:11:48.906 306 17501.94 85.14 53901.45 88888.00 2008-11-01 07:11:49.406 306 17501.94 85.09 53901.52 88888.00 2008-11-01 07:11:49.906 306 17502.03 85.08 53901.58 88888.00 2008-11-01 07:11:50.406 306 17502.06 85.08 53901.53 88888.00 2008-11-01 07:11:50.906 306 17501.94 85.05 53901.44 88888.00 2008-11-01 07:11:51.406 306 17501.84 84.98 53901.44 88888.00 2008-11-01 07:11:51.906 306 17501.92 84.98 53901.47 88888.00 2008-11-01 07:11:52.406 306 17501.94 85.05 53901.48 88888.00 2008-11-01 07:11:52.906 306 17502.04 85.10 53901.43 88888.00 2008-11-01 07:11:53.406 306 17502.09 85.02 53901.45 88888.00 2008-11-01 07:11:53.906 306 17502.10 84.88 53901.46 88888.00 2008-11-01 07:11:54.406 306 17502.02 84.94 53901.46 88888.00 2008-11-01 07:11:54.906 306 17502.05 85.07 53901.38 88888.00 2008-11-01 07:11:55.406 306 17502.06 85.06 53901.47 88888.00 2008-11-01 07:11:55.906 306 17502.06 84.96 53901.48 88888.00 2008-11-01 07:11:56.406 306 17502.04 84.98 53901.38 88888.00 2008-11-01 07:11:56.906 306 17501.99 84.99 53901.38 88888.00 2008-11-01 07:11:57.406 306 17501.99 84.98 53901.39 88888.00 2008-11-01 07:11:57.906 306 17502.03 84.96 53901.39 88888.00 2008-11-01 07:11:58.406 306 17502.02 84.88 53901.42 88888.00 2008-11-01 07:11:58.906 306 17502.03 84.84 53901.34 88888.00 2008-11-01 07:11:59.406 306 17502.07 84.85 53901.34 88888.00 2008-11-01 07:11:59.906 306 17502.15 84.84 53901.33 88888.00 2008-11-01 07:12:00.406 306 17502.02 84.80 53901.39 88888.00 2008-11-01 07:12:00.906 306 17502.01 84.83 53901.48 88888.00 2008-11-01 07:12:01.406 306 17502.07 84.80 53901.38 88888.00 2008-11-01 07:12:01.906 306 17502.05 84.78 53901.32 88888.00 2008-11-01 07:12:02.406 306 17502.06 84.83 53901.30 88888.00 2008-11-01 07:12:02.906 306 17502.12 84.88 53901.22 88888.00 2008-11-01 07:12:03.406 306 17502.14 84.85 53901.30 88888.00 2008-11-01 07:12:03.906 306 17502.16 84.82 53901.31 88888.00 2008-11-01 07:12:04.406 306 17502.16 84.82 53901.43 88888.00 2008-11-01 07:12:04.906 306 17502.13 84.83 53901.35 88888.00 2008-11-01 07:12:05.406 306 17502.19 84.82 53901.21 88888.00 2008-11-01 07:12:05.906 306 17502.27 84.83 53901.23 88888.00 2008-11-01 07:12:06.406 306 17502.23 84.82 53901.19 88888.00 2008-11-01 07:12:06.906 306 17502.21 84.77 53901.17 88888.00 2008-11-01 07:12:07.406 306 17502.21 84.74 53901.27 88888.00 2008-11-01 07:12:07.906 306 17502.15 84.78 53901.27 88888.00 2008-11-01 07:12:08.406 306 17502.14 84.75 53901.26 88888.00 2008-11-01 07:12:08.906 306 17502.16 84.73 53901.27 88888.00 2008-11-01 07:12:09.406 306 17502.12 84.63 53901.30 88888.00 2008-11-01 07:12:09.906 306 17502.15 84.58 53901.32 88888.00 2008-11-01 07:12:10.406 306 17502.20 84.67 53901.32 88888.00 2008-11-01 07:12:10.906 306 17502.25 84.63 53901.36 88888.00 2008-11-01 07:12:11.406 306 17502.22 84.60 53901.44 88888.00 2008-11-01 07:12:11.906 306 17502.15 84.55 53901.48 88888.00 2008-11-01 07:12:12.406 306 17502.20 84.53 53901.44 88888.00 2008-11-01 07:12:12.906 306 17502.17 84.59 53901.47 88888.00 2008-11-01 07:12:13.406 306 17502.16 84.60 53901.45 88888.00 2008-11-01 07:12:13.906 306 17502.13 84.47 53901.41 88888.00 2008-11-01 07:12:14.406 306 17502.11 84.49 53901.44 88888.00 2008-11-01 07:12:14.906 306 17502.07 84.54 53901.42 88888.00 2008-11-01 07:12:15.406 306 17502.10 84.51 53901.48 88888.00 2008-11-01 07:12:15.906 306 17502.16 84.44 53901.45 88888.00 2008-11-01 07:12:16.406 306 17502.13 84.41 53901.49 88888.00 2008-11-01 07:12:16.906 306 17502.12 84.48 53901.49 88888.00 2008-11-01 07:12:17.406 306 17502.14 84.48 53901.46 88888.00 2008-11-01 07:12:17.906 306 17502.19 84.54 53901.47 88888.00 2008-11-01 07:12:18.406 306 17502.25 84.58 53901.47 88888.00 2008-11-01 07:12:18.906 306 17502.31 84.54 53901.38 88888.00 2008-11-01 07:12:19.406 306 17502.34 84.49 53901.41 88888.00 2008-11-01 07:12:19.906 306 17502.31 84.47 53901.49 88888.00 2008-11-01 07:12:20.406 306 17502.23 84.50 53901.55 88888.00 2008-11-01 07:12:20.906 306 17502.23 84.48 53901.47 88888.00 2008-11-01 07:12:21.406 306 17502.24 84.48 53901.47 88888.00 2008-11-01 07:12:21.906 306 17502.21 84.45 53901.48 88888.00 2008-11-01 07:12:22.406 306 17502.17 84.43 53901.56 88888.00 2008-11-01 07:12:22.906 306 17502.14 84.38 53901.64 88888.00 2008-11-01 07:12:23.406 306 17502.16 84.32 53901.67 88888.00 2008-11-01 07:12:23.906 306 17502.30 84.38 53901.73 88888.00 2008-11-01 07:12:24.406 306 17502.23 84.41 53901.70 88888.00 2008-11-01 07:12:24.906 306 17502.20 84.45 53901.62 88888.00 2008-11-01 07:12:25.406 306 17502.22 84.37 53901.56 88888.00 2008-11-01 07:12:25.906 306 17502.20 84.40 53901.56 88888.00 2008-11-01 07:12:26.406 306 17502.27 84.36 53901.47 88888.00 2008-11-01 07:12:26.906 306 17502.31 84.41 53901.38 88888.00 2008-11-01 07:12:27.406 306 17502.41 84.40 53901.38 88888.00 2008-11-01 07:12:27.906 306 17502.43 84.38 53901.35 88888.00 2008-11-01 07:12:28.406 306 17502.41 84.39 53901.35 88888.00 2008-11-01 07:12:28.906 306 17502.39 84.44 53901.49 88888.00 2008-11-01 07:12:29.406 306 17502.37 84.50 53901.56 88888.00 2008-11-01 07:12:29.906 306 17502.50 84.51 53901.58 88888.00 2008-11-01 07:12:30.406 306 17502.52 84.46 53901.55 88888.00 2008-11-01 07:12:30.906 306 17502.42 84.41 53901.56 88888.00 2008-11-01 07:12:31.406 306 17502.42 84.38 53901.46 88888.00 2008-11-01 07:12:31.906 306 17502.41 84.37 53901.44 88888.00 2008-11-01 07:12:32.406 306 17502.32 84.32 53901.38 88888.00 2008-11-01 07:12:32.906 306 17502.33 84.31 53901.38 88888.00 2008-11-01 07:12:33.406 306 17502.37 84.31 53901.41 88888.00 2008-11-01 07:12:33.906 306 17502.35 84.36 53901.48 88888.00 2008-11-01 07:12:34.406 306 17502.36 84.22 53901.58 88888.00 2008-11-01 07:12:34.906 306 17502.42 84.26 53901.52 88888.00 2008-11-01 07:12:35.406 306 17502.45 84.28 53901.47 88888.00 2008-11-01 07:12:35.906 306 17502.51 84.26 53901.50 88888.00 2008-11-01 07:12:36.406 306 17502.46 84.19 53901.48 88888.00 2008-11-01 07:12:36.906 306 17502.51 84.18 53901.52 88888.00 2008-11-01 07:12:37.406 306 17502.47 84.22 53901.52 88888.00 2008-11-01 07:12:37.906 306 17502.44 84.21 53901.53 88888.00 2008-11-01 07:12:38.406 306 17502.46 84.15 53901.62 88888.00 2008-11-01 07:12:38.906 306 17502.52 84.12 53901.68 88888.00 2008-11-01 07:12:39.406 306 17502.46 84.20 53901.67 88888.00 2008-11-01 07:12:39.906 306 17502.37 84.25 53901.59 88888.00 2008-11-01 07:12:40.406 306 17502.42 84.18 53901.54 88888.00 2008-11-01 07:12:40.906 306 17502.40 84.17 53901.52 88888.00 2008-11-01 07:12:41.406 306 17502.41 84.20 53901.46 88888.00 2008-11-01 07:12:41.906 306 17502.46 84.19 53901.45 88888.00 2008-11-01 07:12:42.406 306 17502.40 84.14 53901.49 88888.00 2008-11-01 07:12:42.906 306 17502.37 84.16 53901.56 88888.00 2008-11-01 07:12:43.406 306 17502.42 84.08 53901.58 88888.00 2008-11-01 07:12:43.906 306 17502.46 84.09 53901.52 88888.00 2008-11-01 07:12:44.406 306 17502.51 84.09 53901.47 88888.00 2008-11-01 07:12:44.906 306 17502.47 84.11 53901.44 88888.00 2008-11-01 07:12:45.406 306 17502.37 84.18 53901.44 88888.00 2008-11-01 07:12:45.906 306 17502.41 84.16 53901.49 88888.00 2008-11-01 07:12:46.406 306 17502.43 84.14 53901.53 88888.00 2008-11-01 07:12:46.906 306 17502.42 84.10 53901.54 88888.00 2008-11-01 07:12:47.406 306 17502.36 84.08 53901.54 88888.00 2008-11-01 07:12:47.906 306 17502.40 84.06 53901.46 88888.00 2008-11-01 07:12:48.406 306 17502.44 84.09 53901.42 88888.00 2008-11-01 07:12:48.906 306 17502.45 84.18 53901.46 88888.00 2008-11-01 07:12:49.406 306 17502.40 84.14 53901.35 88888.00 2008-11-01 07:12:49.906 306 17502.43 84.07 53901.42 88888.00 2008-11-01 07:12:50.406 306 17502.44 84.09 53901.38 88888.00 2008-11-01 07:12:50.906 306 17502.42 84.15 53901.42 88888.00 2008-11-01 07:12:51.406 306 17502.45 84.11 53901.41 88888.00 2008-11-01 07:12:51.906 306 17502.50 83.96 53901.39 88888.00 2008-11-01 07:12:52.406 306 17502.57 83.99 53901.45 88888.00 2008-11-01 07:12:52.906 306 17502.65 84.04 53901.49 88888.00 2008-11-01 07:12:53.406 306 17502.60 84.07 53901.47 88888.00 2008-11-01 07:12:53.906 306 17502.53 83.95 53901.56 88888.00 2008-11-01 07:12:54.406 306 17502.49 83.92 53901.56 88888.00 2008-11-01 07:12:54.906 306 17502.46 83.97 53901.41 88888.00 2008-11-01 07:12:55.406 306 17502.50 83.95 53901.39 88888.00 2008-11-01 07:12:55.906 306 17502.42 83.93 53901.46 88888.00 2008-11-01 07:12:56.406 306 17502.37 83.91 53901.45 88888.00 2008-11-01 07:12:56.906 306 17502.41 83.87 53901.38 88888.00 2008-11-01 07:12:57.403 306 17502.45 83.87 53901.36 88888.00 2008-11-01 07:12:57.903 306 17502.46 83.87 53901.32 88888.00 2008-11-01 07:12:58.403 306 17502.46 83.85 53901.32 88888.00 2008-11-01 07:12:58.903 306 17502.40 83.81 53901.31 88888.00 2008-11-01 07:12:59.403 306 17502.32 83.80 53901.31 88888.00 2008-11-01 07:12:59.903 306 17502.25 83.83 53901.36 88888.00 2008-11-01 07:13:00.403 306 17502.32 83.88 53901.38 88888.00 2008-11-01 07:13:00.903 306 17502.36 83.90 53901.42 88888.00 2008-11-01 07:13:01.403 306 17502.36 83.88 53901.47 88888.00 2008-11-01 07:13:01.903 306 17502.40 83.92 53901.45 88888.00 2008-11-01 07:13:02.403 306 17502.49 83.88 53901.48 88888.00 2008-11-01 07:13:02.903 306 17502.39 83.85 53901.45 88888.00 2008-11-01 07:13:03.403 306 17502.42 83.83 53901.47 88888.00 2008-11-01 07:13:03.903 306 17502.53 83.83 53901.46 88888.00 2008-11-01 07:13:04.403 306 17502.54 83.86 53901.52 88888.00 2008-11-01 07:13:04.903 306 17502.52 83.86 53901.58 88888.00 2008-11-01 07:13:05.403 306 17502.51 83.85 53901.60 88888.00 2008-11-01 07:13:05.903 306 17502.60 83.82 53901.53 88888.00 2008-11-01 07:13:06.403 306 17502.57 83.79 53901.48 88888.00 2008-11-01 07:13:06.903 306 17502.56 83.79 53901.62 88888.00 2008-11-01 07:13:07.403 306 17502.56 83.80 53901.65 88888.00 2008-11-01 07:13:07.903 306 17502.57 83.79 53901.65 88888.00 2008-11-01 07:13:08.403 306 17502.51 83.80 53901.60 88888.00 2008-11-01 07:13:08.903 306 17502.49 83.77 53901.59 88888.00 2008-11-01 07:13:09.403 306 17502.52 83.76 53901.57 88888.00 2008-11-01 07:13:09.903 306 17502.58 83.81 53901.57 88888.00 2008-11-01 07:13:10.403 306 17502.60 83.79 53901.65 88888.00 2008-11-01 07:13:10.903 306 17502.63 83.75 53901.67 88888.00 2008-11-01 07:13:11.403 306 17502.64 83.85 53901.66 88888.00 2008-11-01 07:13:11.903 306 17502.60 83.80 53901.62 88888.00 2008-11-01 07:13:12.403 306 17502.57 83.73 53901.62 88888.00 2008-11-01 07:13:12.903 306 17502.57 83.75 53901.59 88888.00 2008-11-01 07:13:13.403 306 17502.49 83.77 53901.61 88888.00 2008-11-01 07:13:13.903 306 17502.53 83.78 53901.72 88888.00 2008-11-01 07:13:14.403 306 17502.56 83.71 53901.70 88888.00 2008-11-01 07:13:14.903 306 17502.66 83.66 53901.60 88888.00 2008-11-01 07:13:15.403 306 17502.68 83.66 53901.55 88888.00 2008-11-01 07:13:15.903 306 17502.74 83.63 53901.47 88888.00 2008-11-01 07:13:16.403 306 17502.71 83.63 53901.52 88888.00 2008-11-01 07:13:16.903 306 17502.62 83.61 53901.55 88888.00 2008-11-01 07:13:17.403 306 17502.64 83.62 53901.47 88888.00 2008-11-01 07:13:17.903 306 17502.70 83.60 53901.49 88888.00 2008-11-01 07:13:18.403 306 17502.77 83.61 53901.53 88888.00 2008-11-01 07:13:18.903 306 17502.75 83.56 53901.55 88888.00 2008-11-01 07:13:19.403 306 17502.71 83.61 53901.57 88888.00 2008-11-01 07:13:19.903 306 17502.65 83.58 53901.66 88888.00 2008-11-01 07:13:20.403 306 17502.77 83.54 53901.67 88888.00 2008-11-01 07:13:20.903 306 17502.83 83.51 53901.60 88888.00 2008-11-01 07:13:21.403 306 17502.70 83.50 53901.57 88888.00 2008-11-01 07:13:21.903 306 17502.72 83.50 53901.55 88888.00 2008-11-01 07:13:22.403 306 17502.77 83.54 53901.55 88888.00 2008-11-01 07:13:22.903 306 17502.77 83.58 53901.47 88888.00 2008-11-01 07:13:23.403 306 17502.71 83.54 53901.53 88888.00 2008-11-01 07:13:23.903 306 17502.65 83.58 53901.48 88888.00 2008-11-01 07:13:24.403 306 17502.77 83.58 53901.54 88888.00 2008-11-01 07:13:24.903 306 17502.76 83.56 53901.57 88888.00 2008-11-01 07:13:25.403 306 17502.76 83.46 53901.53 88888.00 2008-11-01 07:13:25.903 306 17502.77 83.50 53901.41 88888.00 2008-11-01 07:13:26.403 306 17502.70 83.50 53901.42 88888.00 2008-11-01 07:13:26.903 306 17502.68 83.42 53901.41 88888.00 2008-11-01 07:13:27.403 306 17502.75 83.36 53901.47 88888.00 2008-11-01 07:13:27.903 306 17502.75 83.33 53901.55 88888.00 2008-11-01 07:13:28.403 306 17502.74 83.40 53901.48 88888.00 2008-11-01 07:13:28.903 306 17502.73 83.37 53901.47 88888.00 2008-11-01 07:13:29.403 306 17502.68 83.32 53901.45 88888.00 2008-11-01 07:13:29.903 306 17502.72 83.34 53901.38 88888.00 2008-11-01 07:13:30.403 306 17502.82 83.37 53901.44 88888.00 2008-11-01 07:13:30.903 306 17502.91 83.38 53901.57 88888.00 2008-11-01 07:13:31.403 306 17502.94 83.36 53901.55 88888.00 2008-11-01 07:13:31.903 306 17502.84 83.37 53901.47 88888.00 2008-11-01 07:13:32.403 306 17502.82 83.42 53901.42 88888.00 2008-11-01 07:13:32.903 306 17502.91 83.39 53901.42 88888.00 2008-11-01 07:13:33.403 306 17502.90 83.37 53901.43 88888.00 2008-11-01 07:13:33.903 306 17502.86 83.40 53901.41 88888.00 2008-11-01 07:13:34.403 306 17502.88 83.41 53901.43 88888.00 2008-11-01 07:13:34.903 306 17502.97 83.37 53901.35 88888.00 2008-11-01 07:13:35.403 306 17502.93 83.37 53901.33 88888.00 2008-11-01 07:13:35.903 306 17502.83 83.42 53901.27 88888.00 2008-11-01 07:13:36.403 306 17502.80 83.39 53901.33 88888.00 2008-11-01 07:13:36.903 306 17502.77 83.37 53901.41 88888.00 2008-11-01 07:13:37.403 306 17502.72 83.39 53901.33 88888.00 2008-11-01 07:13:37.903 306 17502.80 83.42 53901.28 88888.00 2008-11-01 07:13:38.403 306 17502.80 83.37 53901.38 88888.00 2008-11-01 07:13:38.903 306 17502.75 83.37 53901.38 88888.00 2008-11-01 07:13:39.403 306 17502.75 83.40 53901.36 88888.00 2008-11-01 07:13:39.903 306 17502.71 83.39 53901.37 88888.00 2008-11-01 07:13:40.403 306 17502.63 83.43 53901.36 88888.00 2008-11-01 07:13:40.903 306 17502.66 83.46 53901.31 88888.00 2008-11-01 07:13:41.403 306 17502.54 83.46 53901.38 88888.00 2008-11-01 07:13:41.903 306 17502.56 83.38 53901.38 88888.00 2008-11-01 07:13:42.403 306 17502.66 83.37 53901.34 88888.00 2008-11-01 07:13:42.903 306 17502.68 83.31 53901.26 88888.00 2008-11-01 07:13:43.403 306 17502.77 83.29 53901.33 88888.00 2008-11-01 07:13:43.903 306 17502.78 83.33 53901.26 88888.00 2008-11-01 07:13:44.403 306 17502.78 83.31 53901.32 88888.00 2008-11-01 07:13:44.903 306 17502.78 83.34 53901.34 88888.00 2008-11-01 07:13:45.403 306 17502.81 83.34 53901.26 88888.00 2008-11-01 07:13:45.903 306 17502.78 83.39 53901.36 88888.00 2008-11-01 07:13:46.403 306 17502.86 83.37 53901.45 88888.00 2008-11-01 07:13:46.903 306 17502.93 83.36 53901.50 88888.00 2008-11-01 07:13:47.403 306 17502.93 83.33 53901.46 88888.00 2008-11-01 07:13:47.903 306 17503.02 83.40 53901.45 88888.00 2008-11-01 07:13:48.403 306 17502.94 83.50 53901.52 88888.00 2008-11-01 07:13:48.903 306 17502.84 83.51 53901.67 88888.00 2008-11-01 07:13:49.403 306 17502.82 83.57 53901.70 88888.00 2008-11-01 07:13:49.903 306 17502.90 83.52 53901.64 88888.00 2008-11-01 07:13:50.403 306 17503.00 83.53 53901.60 88888.00 2008-11-01 07:13:50.903 306 17503.03 83.47 53901.62 88888.00 2008-11-01 07:13:51.403 306 17502.96 83.48 53901.67 88888.00 2008-11-01 07:13:51.903 306 17502.90 83.51 53901.57 88888.00 2008-11-01 07:13:52.403 306 17502.84 83.48 53901.57 88888.00 2008-11-01 07:13:52.903 306 17502.83 83.42 53901.61 88888.00 2008-11-01 07:13:53.403 306 17502.88 83.46 53901.54 88888.00 2008-11-01 07:13:53.903 306 17502.93 83.40 53901.53 88888.00 2008-11-01 07:13:54.403 306 17502.95 83.40 53901.60 88888.00 2008-11-01 07:13:54.903 306 17502.97 83.42 53901.64 88888.00 2008-11-01 07:13:55.403 306 17502.95 83.41 53901.50 88888.00 2008-11-01 07:13:55.903 306 17502.93 83.46 53901.53 88888.00 2008-11-01 07:13:56.403 306 17502.94 83.50 53901.56 88888.00 2008-11-01 07:13:56.903 306 17502.94 83.52 53901.50 88888.00 2008-11-01 07:13:57.403 306 17502.91 83.56 53901.54 88888.00 2008-11-01 07:13:57.903 306 17502.91 83.52 53901.58 88888.00 2008-11-01 07:13:58.403 306 17502.96 83.50 53901.64 88888.00 2008-11-01 07:13:58.903 306 17502.97 83.54 53901.71 88888.00 2008-11-01 07:13:59.403 306 17502.97 83.53 53901.65 88888.00 2008-11-01 07:13:59.903 306 17502.94 83.53 53901.54 88888.00 2008-11-01 07:14:00.403 306 17502.88 83.56 53901.57 88888.00 2008-11-01 07:14:00.903 306 17502.82 83.54 53901.60 88888.00 2008-11-01 07:14:01.403 306 17502.78 83.56 53901.58 88888.00 2008-11-01 07:14:01.903 306 17502.72 83.54 53901.57 88888.00 2008-11-01 07:14:02.403 306 17502.75 83.56 53901.55 88888.00 2008-11-01 07:14:02.903 306 17502.74 83.53 53901.59 88888.00 2008-11-01 07:14:03.403 306 17502.81 83.50 53901.56 88888.00 2008-11-01 07:14:03.903 306 17502.82 83.53 53901.50 88888.00 2008-11-01 07:14:04.403 306 17502.86 83.59 53901.45 88888.00 2008-11-01 07:14:04.903 306 17502.90 83.56 53901.41 88888.00 2008-11-01 07:14:05.403 306 17502.82 83.54 53901.41 88888.00 2008-11-01 07:14:05.903 306 17502.83 83.60 53901.42 88888.00 2008-11-01 07:14:06.403 306 17502.80 83.58 53901.42 88888.00 2008-11-01 07:14:06.903 306 17502.80 83.51 53901.44 88888.00 2008-11-01 07:14:07.403 306 17502.77 83.58 53901.45 88888.00 2008-11-01 07:14:07.903 306 17502.73 83.54 53901.47 88888.00 2008-11-01 07:14:08.403 306 17502.73 83.54 53901.44 88888.00 2008-11-01 07:14:08.903 306 17502.74 83.56 53901.38 88888.00 2008-11-01 07:14:09.403 306 17502.78 83.60 53901.36 88888.00 2008-11-01 07:14:09.903 306 17502.86 83.61 53901.41 88888.00 2008-11-01 07:14:10.403 306 17502.78 83.65 53901.41 88888.00 2008-11-01 07:14:10.903 306 17502.66 83.63 53901.49 88888.00 2008-11-01 07:14:11.403 306 17502.76 83.58 53901.54 88888.00 2008-11-01 07:14:11.903 306 17502.80 83.59 53901.48 88888.00 2008-11-01 07:14:12.403 306 17502.83 83.62 53901.50 88888.00 2008-11-01 07:14:12.903 306 17502.86 83.67 53901.56 88888.00 2008-11-01 07:14:13.403 306 17502.86 83.71 53901.47 88888.00 2008-11-01 07:14:13.903 306 17502.84 83.72 53901.39 88888.00 2008-11-01 07:14:14.403 306 17502.85 83.73 53901.37 88888.00 2008-11-01 07:14:14.903 306 17502.76 83.77 53901.35 88888.00 2008-11-01 07:14:15.403 306 17502.76 83.73 53901.32 88888.00 2008-11-01 07:14:15.903 306 17502.77 83.70 53901.41 88888.00 2008-11-01 07:14:16.403 306 17502.80 83.72 53901.44 88888.00 2008-11-01 07:14:16.903 306 17502.81 83.71 53901.41 88888.00 2008-11-01 07:14:17.403 306 17502.78 83.75 53901.36 88888.00 2008-11-01 07:14:17.903 306 17502.83 83.70 53901.35 88888.00 2008-11-01 07:14:18.403 306 17502.96 83.75 53901.39 88888.00 2008-11-01 07:14:18.903 306 17503.01 83.79 53901.46 88888.00 2008-11-01 07:14:19.403 306 17502.96 83.81 53901.49 88888.00 2008-11-01 07:14:19.903 306 17503.03 83.79 53901.53 88888.00 2008-11-01 07:14:20.403 306 17503.00 83.87 53901.58 88888.00 2008-11-01 07:14:20.903 306 17502.92 83.86 53901.64 88888.00 2008-11-01 07:14:21.403 306 17502.85 83.81 53901.49 88888.00 2008-11-01 07:14:21.903 306 17502.77 83.83 53901.57 88888.00 2008-11-01 07:14:22.403 306 17502.86 83.90 53901.72 88888.00 2008-11-01 07:14:22.903 306 17502.92 83.88 53901.73 88888.00 2008-11-01 07:14:23.403 306 17502.91 83.86 53901.62 88888.00 2008-11-01 07:14:23.903 306 17502.84 83.86 53901.67 88888.00 2008-11-01 07:14:24.403 306 17502.83 83.83 53901.65 88888.00 2008-11-01 07:14:24.903 306 17502.82 83.85 53901.58 88888.00 2008-11-01 07:14:25.403 306 17502.84 83.91 53901.62 88888.00 2008-11-01 07:14:25.903 306 17502.91 83.93 53901.65 88888.00 2008-11-01 07:14:26.403 306 17502.97 83.95 53901.59 88888.00 2008-11-01 07:14:26.903 306 17502.95 84.01 53901.47 88888.00 2008-11-01 07:14:27.403 306 17502.97 83.93 53901.53 88888.00 2008-11-01 07:14:27.903 306 17502.92 83.89 53901.54 88888.00 2008-11-01 07:14:28.403 306 17503.01 83.91 53901.57 88888.00 2008-11-01 07:14:28.903 306 17503.00 83.95 53901.54 88888.00 2008-11-01 07:14:29.403 306 17503.01 83.96 53901.52 88888.00 2008-11-01 07:14:29.903 306 17502.95 83.92 53901.58 88888.00 2008-11-01 07:14:30.403 306 17502.92 83.91 53901.56 88888.00 2008-11-01 07:14:30.903 306 17502.85 83.96 53901.55 88888.00 2008-11-01 07:14:31.403 306 17502.82 83.95 53901.61 88888.00 2008-11-01 07:14:31.903 306 17502.85 83.97 53901.67 88888.00 2008-11-01 07:14:32.403 306 17502.96 83.99 53901.62 88888.00 2008-11-01 07:14:32.903 306 17503.00 83.99 53901.66 88888.00 2008-11-01 07:14:33.403 306 17503.02 83.97 53901.56 88888.00 2008-11-01 07:14:33.903 306 17502.93 83.99 53901.53 88888.00 2008-11-01 07:14:34.403 306 17502.84 83.96 53901.54 88888.00 2008-11-01 07:14:34.903 306 17502.91 83.95 53901.50 88888.00 2008-11-01 07:14:35.403 306 17502.97 84.02 53901.46 88888.00 2008-11-01 07:14:35.903 306 17502.93 84.01 53901.52 88888.00 2008-11-01 07:14:36.403 306 17502.91 84.01 53901.46 88888.00 2008-11-01 07:14:36.903 306 17503.06 84.02 53901.48 88888.00 2008-11-01 07:14:37.403 306 17503.13 84.05 53901.41 88888.00 2008-11-01 07:14:37.903 306 17503.12 84.01 53901.46 88888.00 2008-11-01 07:14:38.403 306 17503.04 84.05 53901.50 88888.00 2008-11-01 07:14:38.903 306 17503.12 84.16 53901.49 88888.00 2008-11-01 07:14:39.403 306 17503.14 84.04 53901.50 88888.00 2008-11-01 07:14:39.903 306 17503.07 84.02 53901.44 88888.00 2008-11-01 07:14:40.403 306 17503.06 84.02 53901.46 88888.00 2008-11-01 07:14:40.903 306 17503.00 84.07 53901.48 88888.00 2008-11-01 07:14:41.403 306 17502.97 84.08 53901.57 88888.00 2008-11-01 07:14:41.903 306 17503.04 84.07 53901.48 88888.00 2008-11-01 07:14:42.403 306 17503.06 84.07 53901.33 88888.00 2008-11-01 07:14:42.903 306 17503.02 84.06 53901.23 88888.00 2008-11-01 07:14:43.403 306 17502.94 84.12 53901.33 88888.00 2008-11-01 07:14:43.903 306 17502.91 84.07 53901.37 88888.00 2008-11-01 07:14:44.403 306 17503.03 84.02 53901.37 88888.00 2008-11-01 07:14:44.903 306 17502.98 84.06 53901.33 88888.00 2008-11-01 07:14:45.403 306 17503.04 84.05 53901.27 88888.00 2008-11-01 07:14:45.903 306 17502.98 84.07 53901.28 88888.00 2008-11-01 07:14:46.403 306 17502.93 84.09 53901.37 88888.00 2008-11-01 07:14:46.903 306 17502.90 84.08 53901.34 88888.00 2008-11-01 07:14:47.403 306 17502.95 84.11 53901.38 88888.00 2008-11-01 07:14:47.903 306 17502.95 84.05 53901.45 88888.00 2008-11-01 07:14:48.403 306 17503.01 84.11 53901.44 88888.00 2008-11-01 07:14:48.903 306 17502.97 84.09 53901.43 88888.00 2008-11-01 07:14:49.403 306 17502.94 84.10 53901.44 88888.00 2008-11-01 07:14:49.903 306 17503.00 84.12 53901.47 88888.00 2008-11-01 07:14:50.403 306 17503.11 84.10 53901.46 88888.00 2008-11-01 07:14:50.903 306 17503.03 84.10 53901.50 88888.00 2008-11-01 07:14:51.403 306 17503.05 84.09 53901.47 88888.00 2008-11-01 07:14:51.903 306 17503.12 84.15 53901.46 88888.00 2008-11-01 07:14:52.403 306 17503.05 84.09 53901.47 88888.00 2008-11-01 07:14:52.903 306 17503.05 84.08 53901.46 88888.00 2008-11-01 07:14:53.403 306 17503.06 84.09 53901.53 88888.00 2008-11-01 07:14:53.903 306 17503.14 84.16 53901.58 88888.00 2008-11-01 07:14:54.403 306 17503.14 84.15 53901.53 88888.00 2008-11-01 07:14:54.903 306 17503.09 84.14 53901.54 88888.00 2008-11-01 07:14:55.403 306 17503.11 84.07 53901.54 88888.00 2008-11-01 07:14:55.903 306 17503.06 84.10 53901.59 88888.00 2008-11-01 07:14:56.403 306 17503.02 84.07 53901.59 88888.00 2008-11-01 07:14:56.903 306 17503.00 84.05 53901.56 88888.00 2008-11-01 07:14:57.403 306 17503.01 84.06 53901.56 88888.00 2008-11-01 07:14:57.903 306 17503.04 84.11 53901.56 88888.00 2008-11-01 07:14:58.403 306 17503.05 84.09 53901.60 88888.00 2008-11-01 07:14:58.903 306 17503.06 84.12 53901.56 88888.00 2008-11-01 07:14:59.403 306 17503.04 84.12 53901.55 88888.00 2008-11-01 07:14:59.903 306 17503.06 84.12 53901.47 88888.00 2008-11-01 07:15:00.403 306 17503.06 84.14 53901.50 88888.00 2008-11-01 07:15:00.903 306 17503.06 84.09 53901.48 88888.00 2008-11-01 07:15:01.403 306 17503.08 84.05 53901.50 88888.00 2008-11-01 07:15:01.903 306 17503.06 84.02 53901.56 88888.00 2008-11-01 07:15:02.403 306 17503.04 84.04 53901.57 88888.00 2008-11-01 07:15:02.903 306 17503.13 84.06 53901.47 88888.00 2008-11-01 07:15:03.403 306 17503.16 84.01 53901.36 88888.00 2008-11-01 07:15:03.903 306 17503.21 83.99 53901.46 88888.00 2008-11-01 07:15:04.403 306 17503.18 83.98 53901.54 88888.00 2008-11-01 07:15:04.903 306 17503.15 83.98 53901.49 88888.00 2008-11-01 07:15:05.403 306 17503.16 83.96 53901.49 88888.00 2008-11-01 07:15:05.903 306 17503.14 83.92 53901.52 88888.00 2008-11-01 07:15:06.403 306 17503.13 84.00 53901.49 88888.00 2008-11-01 07:15:06.903 306 17503.11 84.08 53901.53 88888.00 2008-11-01 07:15:07.403 306 17503.05 84.07 53901.53 88888.00 2008-11-01 07:15:07.903 306 17502.94 84.09 53901.47 88888.00 2008-11-01 07:15:08.403 306 17502.97 84.08 53901.48 88888.00 2008-11-01 07:15:08.903 306 17503.02 83.99 53901.48 88888.00 2008-11-01 07:15:09.403 306 17502.95 84.01 53901.45 88888.00 2008-11-01 07:15:09.903 306 17502.92 83.99 53901.38 88888.00 2008-11-01 07:15:10.403 306 17502.93 83.89 53901.48 88888.00 2008-11-01 07:15:10.903 306 17503.03 83.91 53901.50 88888.00 2008-11-01 07:15:11.403 306 17502.95 83.97 53901.50 88888.00 2008-11-01 07:15:11.903 306 17502.90 83.95 53901.49 88888.00 2008-11-01 07:15:12.403 306 17502.86 83.93 53901.49 88888.00 2008-11-01 07:15:12.903 306 17502.90 83.93 53901.61 88888.00 2008-11-01 07:15:13.403 306 17502.91 83.95 53901.68 88888.00 2008-11-01 07:15:13.903 306 17502.87 83.97 53901.64 88888.00 2008-11-01 07:15:14.403 306 17502.90 84.00 53901.60 88888.00 2008-11-01 07:15:14.903 306 17502.85 83.99 53901.65 88888.00 2008-11-01 07:15:15.403 306 17502.84 83.99 53901.65 88888.00 2008-11-01 07:15:15.903 306 17502.90 83.95 53901.68 88888.00 2008-11-01 07:15:16.403 306 17502.84 83.98 53901.68 88888.00 2008-11-01 07:15:16.903 306 17502.82 83.99 53901.70 88888.00 2008-11-01 07:15:17.403 306 17502.85 83.95 53901.78 88888.00 2008-11-01 07:15:17.903 306 17502.92 83.98 53901.69 88888.00 2008-11-01 07:15:18.403 306 17503.01 83.96 53901.61 88888.00 2008-11-01 07:15:18.903 306 17502.95 83.88 53901.57 88888.00 2008-11-01 07:15:19.403 306 17502.95 83.90 53901.65 88888.00 2008-11-01 07:15:19.903 306 17503.01 83.91 53901.67 88888.00 2008-11-01 07:15:20.403 306 17502.98 83.98 53901.67 88888.00 2008-11-01 07:15:20.903 306 17502.96 83.98 53901.64 88888.00 2008-11-01 07:15:21.403 306 17502.98 83.99 53901.49 88888.00 2008-11-01 07:15:21.903 306 17503.00 83.91 53901.45 88888.00 2008-11-01 07:15:22.403 306 17503.00 83.95 53901.48 88888.00 2008-11-01 07:15:22.903 306 17502.94 84.05 53901.54 88888.00 2008-11-01 07:15:23.403 306 17502.96 84.08 53901.67 88888.00 2008-11-01 07:15:23.903 306 17503.06 84.02 53901.70 88888.00 2008-11-01 07:15:24.403 306 17502.96 83.99 53901.71 88888.00 2008-11-01 07:15:24.903 306 17502.92 84.00 53901.65 88888.00 2008-11-01 07:15:25.403 306 17502.90 83.99 53901.67 88888.00 2008-11-01 07:15:25.903 306 17502.90 84.06 53901.72 88888.00 2008-11-01 07:15:26.403 306 17502.84 84.06 53901.67 88888.00 2008-11-01 07:15:26.903 306 17502.80 84.06 53901.61 88888.00 2008-11-01 07:15:27.403 306 17502.82 84.04 53901.58 88888.00 2008-11-01 07:15:27.903 306 17502.86 84.02 53901.58 88888.00 2008-11-01 07:15:28.403 306 17502.96 83.97 53901.68 88888.00 2008-11-01 07:15:28.903 306 17502.98 83.91 53901.67 88888.00 2008-11-01 07:15:29.403 306 17502.91 83.97 53901.65 88888.00 2008-11-01 07:15:29.903 306 17502.86 83.98 53901.53 88888.00 2008-11-01 07:15:30.403 306 17502.90 84.01 53901.47 88888.00 2008-11-01 07:15:30.903 306 17502.93 84.02 53901.55 88888.00 2008-11-01 07:15:31.403 306 17502.91 83.97 53901.47 88888.00 2008-11-01 07:15:31.903 306 17502.90 84.00 53901.49 88888.00 2008-11-01 07:15:32.403 306 17502.90 84.06 53901.47 88888.00 2008-11-01 07:15:32.903 306 17502.94 84.02 53901.48 88888.00 2008-11-01 07:15:33.403 306 17502.94 83.98 53901.55 88888.00 2008-11-01 07:15:33.903 306 17502.86 84.05 53901.52 88888.00 2008-11-01 07:15:34.403 306 17502.78 84.11 53901.45 88888.00 2008-11-01 07:15:34.903 306 17502.82 84.10 53901.52 88888.00 2008-11-01 07:15:35.403 306 17502.86 84.04 53901.56 88888.00 2008-11-01 07:15:35.903 306 17502.85 84.04 53901.55 88888.00 2008-11-01 07:15:36.403 306 17502.88 84.08 53901.54 88888.00 2008-11-01 07:15:36.903 306 17502.80 84.15 53901.52 88888.00 2008-11-01 07:15:37.403 306 17502.76 84.12 53901.52 88888.00 2008-11-01 07:15:37.903 306 17502.83 84.11 53901.49 88888.00 2008-11-01 07:15:38.403 306 17502.83 84.02 53901.57 88888.00 2008-11-01 07:15:38.903 306 17502.81 84.02 53901.66 88888.00 2008-11-01 07:15:39.403 306 17502.90 84.06 53901.64 88888.00 2008-11-01 07:15:39.903 306 17502.85 84.08 53901.64 88888.00 2008-11-01 07:15:40.403 306 17502.84 84.11 53901.60 88888.00 2008-11-01 07:15:40.903 306 17502.80 84.12 53901.57 88888.00 2008-11-01 07:15:41.403 306 17502.83 84.18 53901.60 88888.00 2008-11-01 07:15:41.903 306 17502.88 84.11 53901.52 88888.00 2008-11-01 07:15:42.403 306 17502.86 84.15 53901.55 88888.00 2008-11-01 07:15:42.903 306 17502.78 84.11 53901.55 88888.00 2008-11-01 07:15:43.403 306 17502.74 84.15 53901.54 88888.00 2008-11-01 07:15:43.903 306 17502.75 84.15 53901.53 88888.00 2008-11-01 07:15:44.403 306 17502.85 84.15 53901.60 88888.00 2008-11-01 07:15:44.903 306 17502.87 84.16 53901.62 88888.00 2008-11-01 07:15:45.403 306 17502.91 84.18 53901.52 88888.00 2008-11-01 07:15:45.903 306 17502.98 84.15 53901.49 88888.00 2008-11-01 07:15:46.403 306 17502.96 84.09 53901.54 88888.00 2008-11-01 07:15:46.903 306 17502.92 84.05 53901.59 88888.00 2008-11-01 07:15:47.403 306 17502.95 84.15 53901.58 88888.00 2008-11-01 07:15:47.903 306 17502.98 84.24 53901.57 88888.00 2008-11-01 07:15:48.403 306 17502.90 84.19 53901.62 88888.00 2008-11-01 07:15:48.903 306 17502.85 84.16 53901.66 88888.00 2008-11-01 07:15:49.403 306 17502.82 84.11 53901.65 88888.00 2008-11-01 07:15:49.903 306 17502.87 84.08 53901.68 88888.00 2008-11-01 07:15:50.403 306 17502.93 84.16 53901.65 88888.00 2008-11-01 07:15:50.903 306 17502.87 84.15 53901.68 88888.00 2008-11-01 07:15:51.403 306 17502.84 84.17 53901.64 88888.00 2008-11-01 07:15:51.903 306 17502.78 84.18 53901.58 88888.00 2008-11-01 07:15:52.403 306 17502.70 84.10 53901.55 88888.00 2008-11-01 07:15:52.903 306 17502.77 84.12 53901.65 88888.00 2008-11-01 07:15:53.403 306 17502.71 84.14 53901.70 88888.00 2008-11-01 07:15:53.903 306 17502.71 84.14 53901.68 88888.00 2008-11-01 07:15:54.403 306 17502.66 84.19 53901.71 88888.00 2008-11-01 07:15:54.903 306 17502.62 84.19 53901.72 88888.00 2008-11-01 07:15:55.403 306 17502.76 84.27 53901.79 88888.00 2008-11-01 07:15:55.903 306 17502.86 84.18 53901.77 88888.00 2008-11-01 07:15:56.403 306 17502.87 84.22 53901.73 88888.00 2008-11-01 07:15:56.903 306 17502.73 84.31 53901.77 88888.00 2008-11-01 07:15:57.403 306 17502.75 84.26 53901.65 88888.00 2008-11-01 07:15:57.903 306 17502.73 84.21 53901.68 88888.00 2008-11-01 07:15:58.403 306 17502.77 84.29 53901.71 88888.00 2008-11-01 07:15:58.903 306 17502.73 84.27 53901.69 88888.00 2008-11-01 07:15:59.403 306 17502.65 84.30 53901.62 88888.00 2008-11-01 07:15:59.903 306 17502.63 84.32 53901.61 88888.00 2008-11-01 07:16:00.403 306 17502.62 84.34 53901.73 88888.00 2008-11-01 07:16:00.903 306 17502.64 84.36 53901.69 88888.00 2008-11-01 07:16:01.403 306 17502.70 84.32 53901.70 88888.00 2008-11-01 07:16:01.903 306 17502.68 84.28 53901.72 88888.00 2008-11-01 07:16:02.403 306 17502.64 84.28 53901.72 88888.00 2008-11-01 07:16:02.903 306 17502.65 84.27 53901.68 88888.00 2008-11-01 07:16:03.403 306 17502.63 84.27 53901.72 88888.00 2008-11-01 07:16:03.903 306 17502.58 84.26 53901.78 88888.00 2008-11-01 07:16:04.403 306 17502.64 84.25 53901.78 88888.00 2008-11-01 07:16:04.903 306 17502.64 84.28 53901.71 88888.00 2008-11-01 07:16:05.403 306 17502.64 84.19 53901.72 88888.00 2008-11-01 07:16:05.903 306 17502.71 84.18 53901.72 88888.00 2008-11-01 07:16:06.403 306 17502.65 84.24 53901.68 88888.00 2008-11-01 07:16:06.903 306 17502.60 84.21 53901.72 88888.00 2008-11-01 07:16:07.403 306 17502.65 84.20 53901.78 88888.00 2008-11-01 07:16:07.903 306 17502.72 84.28 53901.73 88888.00 2008-11-01 07:16:08.403 306 17502.67 84.37 53901.77 88888.00 2008-11-01 07:16:08.903 306 17502.55 84.28 53901.69 88888.00 2008-11-01 07:16:09.403 306 17502.56 84.21 53901.72 88888.00 2008-11-01 07:16:09.903 306 17502.63 84.26 53901.82 88888.00 2008-11-01 07:16:10.403 306 17502.68 84.26 53901.86 88888.00 2008-11-01 07:16:10.903 306 17502.64 84.30 53901.69 88888.00 2008-11-01 07:16:11.403 306 17502.67 84.30 53901.77 88888.00 2008-11-01 07:16:11.903 306 17502.65 84.27 53901.81 88888.00 2008-11-01 07:16:12.403 306 17502.63 84.31 53901.79 88888.00 2008-11-01 07:16:12.903 306 17502.57 84.36 53901.78 88888.00 2008-11-01 07:16:13.403 306 17502.61 84.31 53901.73 88888.00 2008-11-01 07:16:13.903 306 17502.62 84.22 53901.76 88888.00 2008-11-01 07:16:14.403 306 17502.68 84.32 53901.62 88888.00 2008-11-01 07:16:14.903 306 17502.66 84.30 53901.64 88888.00 2008-11-01 07:16:15.403 306 17502.58 84.27 53901.64 88888.00 2008-11-01 07:16:15.903 306 17502.56 84.31 53901.61 88888.00 2008-11-01 07:16:16.403 306 17502.60 84.28 53901.60 88888.00 2008-11-01 07:16:16.903 306 17502.63 84.24 53901.68 88888.00 2008-11-01 07:16:17.403 306 17502.46 84.34 53901.71 88888.00 2008-11-01 07:16:17.903 306 17502.35 84.36 53901.64 88888.00 2008-11-01 07:16:18.403 306 17502.33 84.31 53901.64 88888.00 2008-11-01 07:16:18.903 306 17502.31 84.35 53901.71 88888.00 2008-11-01 07:16:19.403 306 17502.39 84.35 53901.68 88888.00 2008-11-01 07:16:19.903 306 17502.39 84.37 53901.65 88888.00 2008-11-01 07:16:20.403 306 17502.37 84.34 53901.66 88888.00 2008-11-01 07:16:20.903 306 17502.34 84.30 53901.70 88888.00 2008-11-01 07:16:21.403 306 17502.20 84.35 53901.65 88888.00 2008-11-01 07:16:21.903 306 17502.17 84.44 53901.66 88888.00 2008-11-01 07:16:22.403 306 17502.29 84.41 53901.64 88888.00 2008-11-01 07:16:22.903 306 17502.26 84.40 53901.56 88888.00 2008-11-01 07:16:23.403 306 17502.20 84.38 53901.64 88888.00 2008-11-01 07:16:23.903 306 17502.19 84.38 53901.64 88888.00 2008-11-01 07:16:24.403 306 17502.19 84.32 53901.56 88888.00 2008-11-01 07:16:24.903 306 17502.14 84.38 53901.55 88888.00 2008-11-01 07:16:25.403 306 17502.09 84.44 53901.59 88888.00 2008-11-01 07:16:25.903 306 17502.19 84.44 53901.43 88888.00 2008-11-01 07:16:26.403 306 17502.14 84.44 53901.46 88888.00 2008-11-01 07:16:26.903 306 17502.07 84.44 53901.57 88888.00 2008-11-01 07:16:27.400 306 17502.13 84.41 53901.50 88888.00 2008-11-01 07:16:27.900 306 17502.12 84.43 53901.46 88888.00 2008-11-01 07:16:28.400 306 17502.17 84.49 53901.48 88888.00 2008-11-01 07:16:28.900 306 17502.19 84.49 53901.54 88888.00 2008-11-01 07:16:29.400 306 17502.25 84.41 53901.54 88888.00 2008-11-01 07:16:29.900 306 17502.19 84.38 53901.53 88888.00 2008-11-01 07:16:30.400 306 17502.11 84.39 53901.52 88888.00 2008-11-01 07:16:30.900 306 17502.06 84.47 53901.62 88888.00 2008-11-01 07:16:31.400 306 17502.10 84.46 53901.61 88888.00 2008-11-01 07:16:31.900 306 17502.14 84.54 53901.61 88888.00 2008-11-01 07:16:32.400 306 17502.26 84.51 53901.59 88888.00 2008-11-01 07:16:32.900 306 17502.25 84.55 53901.54 88888.00 2008-11-01 07:16:33.400 306 17502.22 84.53 53901.54 88888.00 2008-11-01 07:16:33.900 306 17502.19 84.53 53901.55 88888.00 2008-11-01 07:16:34.400 306 17502.16 84.59 53901.55 88888.00 2008-11-01 07:16:34.900 306 17502.11 84.56 53901.60 88888.00 2008-11-01 07:16:35.400 306 17502.11 84.50 53901.59 88888.00 2008-11-01 07:16:35.900 306 17502.09 84.51 53901.59 88888.00 2008-11-01 07:16:36.400 306 17502.01 84.51 53901.64 88888.00 2008-11-01 07:16:36.900 306 17502.11 84.53 53901.61 88888.00 2008-11-01 07:16:37.400 306 17502.10 84.58 53901.55 88888.00 2008-11-01 07:16:37.900 306 17502.00 84.59 53901.54 88888.00 2008-11-01 07:16:38.400 306 17502.01 84.59 53901.52 88888.00 2008-11-01 07:16:38.900 306 17502.02 84.60 53901.58 88888.00 2008-11-01 07:16:39.400 306 17502.02 84.64 53901.66 88888.00 2008-11-01 07:16:39.900 306 17502.05 84.61 53901.62 88888.00 2008-11-01 07:16:40.400 306 17502.06 84.50 53901.69 88888.00 2008-11-01 07:16:40.900 306 17502.13 84.53 53901.72 88888.00 2008-11-01 07:16:41.400 306 17502.21 84.59 53901.60 88888.00 2008-11-01 07:16:41.900 306 17502.20 84.57 53901.54 88888.00 2008-11-01 07:16:42.400 306 17502.04 84.53 53901.53 88888.00 2008-11-01 07:16:42.900 306 17502.00 84.48 53901.59 88888.00 2008-11-01 07:16:43.400 306 17502.01 84.57 53901.65 88888.00 2008-11-01 07:16:43.900 306 17502.05 84.60 53901.50 88888.00 2008-11-01 07:16:44.400 306 17502.12 84.60 53901.46 88888.00 2008-11-01 07:16:44.900 306 17502.13 84.60 53901.46 88888.00 2008-11-01 07:16:45.400 306 17502.11 84.58 53901.52 88888.00 2008-11-01 07:16:45.900 306 17502.06 84.61 53901.59 88888.00 2008-11-01 07:16:46.400 306 17502.05 84.60 53901.62 88888.00 2008-11-01 07:16:46.900 306 17502.05 84.58 53901.53 88888.00 2008-11-01 07:16:47.400 306 17502.14 84.55 53901.55 88888.00 2008-11-01 07:16:47.900 306 17502.15 84.64 53901.58 88888.00 2008-11-01 07:16:48.400 306 17502.13 84.74 53901.53 88888.00 2008-11-01 07:16:48.900 306 17502.10 84.73 53901.55 88888.00 2008-11-01 07:16:49.400 306 17502.02 84.66 53901.59 88888.00 2008-11-01 07:16:49.900 306 17502.00 84.63 53901.60 88888.00 2008-11-01 07:16:50.400 306 17502.09 84.63 53901.65 88888.00 2008-11-01 07:16:50.900 306 17502.00 84.56 53901.62 88888.00 2008-11-01 07:16:51.400 306 17501.93 84.55 53901.61 88888.00 2008-11-01 07:16:51.900 306 17501.99 84.57 53901.65 88888.00 2008-11-01 07:16:52.400 306 17502.00 84.64 53901.75 88888.00 2008-11-01 07:16:52.900 306 17502.01 84.60 53901.75 88888.00 2008-11-01 07:16:53.400 306 17501.92 84.58 53901.71 88888.00 2008-11-01 07:16:53.900 306 17501.91 84.64 53901.66 88888.00 2008-11-01 07:16:54.400 306 17501.90 84.70 53901.48 88888.00 2008-11-01 07:16:54.900 306 17501.91 84.71 53901.46 88888.00 2008-11-01 07:16:55.400 306 17501.86 84.65 53901.47 88888.00 2008-11-01 07:16:55.900 306 17501.80 84.71 53901.47 88888.00 2008-11-01 07:16:56.400 306 17501.84 84.71 53901.49 88888.00 2008-11-01 07:16:56.900 306 17501.75 84.75 53901.47 88888.00 2008-11-01 07:16:57.400 306 17501.71 84.78 53901.47 88888.00 2008-11-01 07:16:57.900 306 17501.79 84.82 53901.44 88888.00 2008-11-01 07:16:58.400 306 17501.79 84.74 53901.38 88888.00 2008-11-01 07:16:58.900 306 17501.82 84.69 53901.35 88888.00 2008-11-01 07:16:59.400 306 17501.79 84.73 53901.38 88888.00 2008-11-01 07:16:59.900 306 17501.75 84.77 53901.36 88888.00 2008-11-01 07:17:00.400 306 17501.80 84.79 53901.38 88888.00 2008-11-01 07:17:00.900 306 17501.74 84.77 53901.50 88888.00 2008-11-01 07:17:01.400 306 17501.73 84.80 53901.59 88888.00 2008-11-01 07:17:01.900 306 17501.71 84.86 53901.49 88888.00 2008-11-01 07:17:02.400 306 17501.68 84.82 53901.50 88888.00 2008-11-01 07:17:02.900 306 17501.64 84.84 53901.47 88888.00 2008-11-01 07:17:03.400 306 17501.58 84.92 53901.56 88888.00 2008-11-01 07:17:03.900 306 17501.60 84.89 53901.66 88888.00 2008-11-01 07:17:04.400 306 17501.73 84.86 53901.65 88888.00 2008-11-01 07:17:04.900 306 17501.62 84.88 53901.68 88888.00 2008-11-01 07:17:05.400 306 17501.55 84.93 53901.59 88888.00 2008-11-01 07:17:05.900 306 17501.52 85.00 53901.59 88888.00 2008-11-01 07:17:06.400 306 17501.62 84.98 53901.69 88888.00 2008-11-01 07:17:06.900 306 17501.61 84.94 53901.70 88888.00 2008-11-01 07:17:07.400 306 17501.47 84.92 53901.67 88888.00 2008-11-01 07:17:07.900 306 17501.42 84.97 53901.60 88888.00 2008-11-01 07:17:08.400 306 17501.42 84.99 53901.57 88888.00 2008-11-01 07:17:08.900 306 17501.40 85.02 53901.48 88888.00 2008-11-01 07:17:09.400 306 17501.45 85.00 53901.55 88888.00 2008-11-01 07:17:09.900 306 17501.39 85.00 53901.49 88888.00 2008-11-01 07:17:10.400 306 17501.38 85.00 53901.49 88888.00 2008-11-01 07:17:10.900 306 17501.30 84.97 53901.50 88888.00 2008-11-01 07:17:11.400 306 17501.20 85.00 53901.54 88888.00 2008-11-01 07:17:11.900 306 17501.25 85.02 53901.46 88888.00 2008-11-01 07:17:12.400 306 17501.29 85.00 53901.45 88888.00 2008-11-01 07:17:12.900 306 17501.32 84.97 53901.57 88888.00 2008-11-01 07:17:13.400 306 17501.21 84.96 53901.61 88888.00 2008-11-01 07:17:13.900 306 17501.14 84.97 53901.58 88888.00 2008-11-01 07:17:14.400 306 17501.19 84.99 53901.58 88888.00 2008-11-01 07:17:14.900 306 17501.23 85.05 53901.52 88888.00 2008-11-01 07:17:15.400 306 17501.37 85.08 53901.61 88888.00 2008-11-01 07:17:15.900 306 17501.34 85.02 53901.58 88888.00 2008-11-01 07:17:16.400 306 17501.37 85.07 53901.57 88888.00 2008-11-01 07:17:16.900 306 17501.45 85.06 53901.59 88888.00 2008-11-01 07:17:17.400 306 17501.31 85.14 53901.65 88888.00 2008-11-01 07:17:17.900 306 17501.35 85.16 53901.72 88888.00 2008-11-01 07:17:18.400 306 17501.27 85.13 53901.61 88888.00 2008-11-01 07:17:18.900 306 17501.13 85.07 53901.65 88888.00 2008-11-01 07:17:19.400 306 17501.17 85.07 53901.62 88888.00 2008-11-01 07:17:19.900 306 17501.17 85.10 53901.62 88888.00 2008-11-01 07:17:20.400 306 17501.25 85.07 53901.60 88888.00 2008-11-01 07:17:20.900 306 17501.27 85.12 53901.60 88888.00 2008-11-01 07:17:21.400 306 17501.25 85.13 53901.61 88888.00 2008-11-01 07:17:21.900 306 17501.24 85.14 53901.55 88888.00 2008-11-01 07:17:22.400 306 17501.27 85.13 53901.45 88888.00 2008-11-01 07:17:22.900 306 17501.21 85.08 53901.54 88888.00 2008-11-01 07:17:23.400 306 17501.12 85.16 53901.57 88888.00 2008-11-01 07:17:23.900 306 17501.14 85.12 53901.54 88888.00 2008-11-01 07:17:24.400 306 17501.24 85.13 53901.57 88888.00 2008-11-01 07:17:24.900 306 17501.27 85.22 53901.56 88888.00 2008-11-01 07:17:25.400 306 17501.27 85.22 53901.48 88888.00 2008-11-01 07:17:25.900 306 17501.22 85.13 53901.58 88888.00 2008-11-01 07:17:26.400 306 17501.19 85.15 53901.64 88888.00 2008-11-01 07:17:26.900 306 17501.21 85.16 53901.55 88888.00 2008-11-01 07:17:27.400 306 17501.18 85.09 53901.56 88888.00 2008-11-01 07:17:27.900 306 17501.12 85.16 53901.57 88888.00 2008-11-01 07:17:28.400 306 17501.18 85.21 53901.67 88888.00 2008-11-01 07:17:28.900 306 17501.17 85.22 53901.71 88888.00 2008-11-01 07:17:29.400 306 17501.12 85.26 53901.75 88888.00 2008-11-01 07:17:29.900 306 17501.02 85.21 53901.69 88888.00 2008-11-01 07:17:30.400 306 17501.00 85.17 53901.59 88888.00 2008-11-01 07:17:30.900 306 17500.99 85.26 53901.50 88888.00 2008-11-01 07:17:31.400 306 17501.00 85.29 53901.50 88888.00 2008-11-01 07:17:31.900 306 17500.98 85.31 53901.49 88888.00 2008-11-01 07:17:32.400 306 17501.00 85.28 53901.49 88888.00 2008-11-01 07:17:32.900 306 17500.96 85.26 53901.48 88888.00 2008-11-01 07:17:33.400 306 17500.97 85.23 53901.38 88888.00 2008-11-01 07:17:33.900 306 17501.02 85.18 53901.43 88888.00 2008-11-01 07:17:34.400 306 17500.96 85.19 53901.39 88888.00 2008-11-01 07:17:34.900 306 17500.96 85.22 53901.42 88888.00 2008-11-01 07:17:35.400 306 17500.81 85.33 53901.49 88888.00 2008-11-01 07:17:35.900 306 17500.92 85.31 53901.50 88888.00 2008-11-01 07:17:36.400 306 17501.04 85.34 53901.53 88888.00 2008-11-01 07:17:36.900 306 17501.04 85.36 53901.52 88888.00 2008-11-01 07:17:37.400 306 17501.11 85.34 53901.45 88888.00 2008-11-01 07:17:37.900 306 17501.07 85.36 53901.37 88888.00 2008-11-01 07:17:38.400 306 17501.07 85.31 53901.39 88888.00 2008-11-01 07:17:38.900 306 17501.09 85.34 53901.52 88888.00 2008-11-01 07:17:39.400 306 17501.04 85.34 53901.55 88888.00 2008-11-01 07:17:39.900 306 17500.91 85.35 53901.58 88888.00 2008-11-01 07:17:40.400 306 17500.90 85.45 53901.56 88888.00 2008-11-01 07:17:40.900 306 17500.91 85.46 53901.47 88888.00 2008-11-01 07:17:41.400 306 17500.84 85.43 53901.41 88888.00 2008-11-01 07:17:41.900 306 17500.84 85.41 53901.39 88888.00 2008-11-01 07:17:42.400 306 17500.90 85.49 53901.41 88888.00 2008-11-01 07:17:42.900 306 17500.91 85.48 53901.41 88888.00 2008-11-01 07:17:43.400 306 17500.87 85.41 53901.48 88888.00 2008-11-01 07:17:43.900 306 17500.89 85.39 53901.47 88888.00 2008-11-01 07:17:44.400 306 17501.01 85.42 53901.37 88888.00 2008-11-01 07:17:44.900 306 17501.07 85.44 53901.37 88888.00 2008-11-01 07:17:45.400 306 17501.04 85.41 53901.42 88888.00 2008-11-01 07:17:45.900 306 17500.94 85.46 53901.42 88888.00 2008-11-01 07:17:46.400 306 17500.94 85.48 53901.46 88888.00 2008-11-01 07:17:46.900 306 17500.98 85.46 53901.46 88888.00 2008-11-01 07:17:47.400 306 17501.03 85.41 53901.44 88888.00 2008-11-01 07:17:47.900 306 17501.02 85.46 53901.45 88888.00 2008-11-01 07:17:48.400 306 17500.99 85.48 53901.38 88888.00 2008-11-01 07:17:48.900 306 17500.97 85.43 53901.37 88888.00 2008-11-01 07:17:49.400 306 17500.99 85.51 53901.45 88888.00 2008-11-01 07:17:49.900 306 17501.00 85.59 53901.55 88888.00 2008-11-01 07:17:50.400 306 17500.97 85.57 53901.59 88888.00 2008-11-01 07:17:50.900 306 17500.94 85.55 53901.57 88888.00 2008-11-01 07:17:51.400 306 17500.94 85.51 53901.48 88888.00 2008-11-01 07:17:51.900 306 17500.99 85.54 53901.47 88888.00 2008-11-01 07:17:52.400 306 17500.93 85.57 53901.43 88888.00 2008-11-01 07:17:52.900 306 17500.90 85.57 53901.37 88888.00 2008-11-01 07:17:53.400 306 17500.89 85.54 53901.42 88888.00 2008-11-01 07:17:53.900 306 17500.86 85.53 53901.49 88888.00 2008-11-01 07:17:54.400 306 17500.92 85.61 53901.50 88888.00 2008-11-01 07:17:54.900 306 17500.94 85.67 53901.49 88888.00 2008-11-01 07:17:55.400 306 17500.91 85.59 53901.53 88888.00 2008-11-01 07:17:55.900 306 17500.93 85.56 53901.48 88888.00 2008-11-01 07:17:56.400 306 17500.84 85.51 53901.48 88888.00 2008-11-01 07:17:56.900 306 17500.77 85.52 53901.52 88888.00 2008-11-01 07:17:57.400 306 17500.82 85.55 53901.61 88888.00 2008-11-01 07:17:57.900 306 17500.81 85.55 53901.55 88888.00 2008-11-01 07:17:58.400 306 17500.77 85.57 53901.48 88888.00 2008-11-01 07:17:58.900 306 17500.79 85.54 53901.50 88888.00 2008-11-01 07:17:59.400 306 17500.68 85.56 53901.59 88888.00 2008-11-01 07:17:59.900 306 17500.59 85.58 53901.59 88888.00 2008-11-01 07:18:00.400 306 17500.56 85.56 53901.59 88888.00 2008-11-01 07:18:00.900 306 17500.60 85.52 53901.52 88888.00 2008-11-01 07:18:01.400 306 17500.66 85.55 53901.55 88888.00 2008-11-01 07:18:01.900 306 17500.68 85.53 53901.61 88888.00 2008-11-01 07:18:02.400 306 17500.63 85.55 53901.53 88888.00 2008-11-01 07:18:02.900 306 17500.72 85.53 53901.44 88888.00 2008-11-01 07:18:03.400 306 17500.68 85.47 53901.34 88888.00 2008-11-01 07:18:03.900 306 17500.58 85.48 53901.32 88888.00 2008-11-01 07:18:04.400 306 17500.64 85.52 53901.31 88888.00 2008-11-01 07:18:04.900 306 17500.58 85.54 53901.26 88888.00 2008-11-01 07:18:05.400 306 17500.59 85.59 53901.45 88888.00 2008-11-01 07:18:05.900 306 17500.76 85.57 53901.62 88888.00 2008-11-01 07:18:06.400 306 17500.70 85.63 53901.55 88888.00 2008-11-01 07:18:06.900 306 17500.69 85.64 53901.58 88888.00 2008-11-01 07:18:07.400 306 17500.62 85.57 53901.53 88888.00 2008-11-01 07:18:07.900 306 17500.52 85.53 53901.47 88888.00 2008-11-01 07:18:08.400 306 17500.43 85.57 53901.48 88888.00 2008-11-01 07:18:08.900 306 17500.50 85.59 53901.39 88888.00 2008-11-01 07:18:09.400 306 17500.55 85.57 53901.30 88888.00 2008-11-01 07:18:09.900 306 17500.42 85.56 53901.31 88888.00 2008-11-01 07:18:10.400 306 17500.50 85.56 53901.41 88888.00 2008-11-01 07:18:10.900 306 17500.55 85.61 53901.38 88888.00 2008-11-01 07:18:11.400 306 17500.57 85.62 53901.46 88888.00 2008-11-01 07:18:11.900 306 17500.55 85.65 53901.46 88888.00 2008-11-01 07:18:12.400 306 17500.53 85.62 53901.42 88888.00 2008-11-01 07:18:12.900 306 17500.58 85.64 53901.47 88888.00 2008-11-01 07:18:13.400 306 17500.57 85.61 53901.47 88888.00 2008-11-01 07:18:13.900 306 17500.57 85.57 53901.47 88888.00 2008-11-01 07:18:14.400 306 17500.59 85.58 53901.43 88888.00 2008-11-01 07:18:14.900 306 17500.55 85.70 53901.43 88888.00 2008-11-01 07:18:15.400 306 17500.53 85.76 53901.45 88888.00 2008-11-01 07:18:15.900 306 17500.51 85.67 53901.47 88888.00 2008-11-01 07:18:16.400 306 17500.56 85.62 53901.46 88888.00 2008-11-01 07:18:16.900 306 17500.50 85.61 53901.43 88888.00 2008-11-01 07:18:17.400 306 17500.47 85.62 53901.38 88888.00 2008-11-01 07:18:17.900 306 17500.38 85.73 53901.35 88888.00 2008-11-01 07:18:18.400 306 17500.33 85.74 53901.46 88888.00 2008-11-01 07:18:18.900 306 17500.30 85.68 53901.44 88888.00 2008-11-01 07:18:19.400 306 17500.35 85.67 53901.36 88888.00 2008-11-01 07:18:19.900 306 17500.45 85.70 53901.33 88888.00 2008-11-01 07:18:20.400 306 17500.38 85.68 53901.28 88888.00 2008-11-01 07:18:20.900 306 17500.41 85.77 53901.42 88888.00 2008-11-01 07:18:21.400 306 17500.47 85.75 53901.35 88888.00 2008-11-01 07:18:21.900 306 17500.42 85.70 53901.36 88888.00 2008-11-01 07:18:22.400 306 17500.42 85.73 53901.38 88888.00 2008-11-01 07:18:22.900 306 17500.45 85.67 53901.37 88888.00 2008-11-01 07:18:23.400 306 17500.37 85.67 53901.35 88888.00 2008-11-01 07:18:23.900 306 17500.33 85.72 53901.36 88888.00 2008-11-01 07:18:24.400 306 17500.33 85.76 53901.33 88888.00 2008-11-01 07:18:24.900 306 17500.35 85.72 53901.35 88888.00 2008-11-01 07:18:25.400 306 17500.32 85.77 53901.38 88888.00 2008-11-01 07:18:25.900 306 17500.42 85.85 53901.41 88888.00 2008-11-01 07:18:26.400 306 17500.43 85.84 53901.41 88888.00 2008-11-01 07:18:26.900 306 17500.46 85.85 53901.47 88888.00 2008-11-01 07:18:27.400 306 17500.48 85.80 53901.48 88888.00 2008-11-01 07:18:27.900 306 17500.47 85.78 53901.43 88888.00 2008-11-01 07:18:28.400 306 17500.47 85.80 53901.39 88888.00 2008-11-01 07:18:28.900 306 17500.50 85.75 53901.53 88888.00 2008-11-01 07:18:29.400 306 17500.52 85.75 53901.48 88888.00 2008-11-01 07:18:29.900 306 17500.53 85.82 53901.45 88888.00 2008-11-01 07:18:30.400 306 17500.47 85.87 53901.41 88888.00 2008-11-01 07:18:30.900 306 17500.38 85.88 53901.45 88888.00 2008-11-01 07:18:31.400 306 17500.55 85.82 53901.52 88888.00 2008-11-01 07:18:31.900 306 17500.52 85.77 53901.48 88888.00 2008-11-01 07:18:32.400 306 17500.40 85.86 53901.47 88888.00 2008-11-01 07:18:32.900 306 17500.40 85.87 53901.54 88888.00 2008-11-01 07:18:33.400 306 17500.47 85.86 53901.52 88888.00 2008-11-01 07:18:33.900 306 17500.48 85.84 53901.49 88888.00 2008-11-01 07:18:34.400 306 17500.46 85.84 53901.42 88888.00 2008-11-01 07:18:34.900 306 17500.47 85.76 53901.38 88888.00 2008-11-01 07:18:35.400 306 17500.40 85.81 53901.38 88888.00 2008-11-01 07:18:35.900 306 17500.39 85.86 53901.32 88888.00 2008-11-01 07:18:36.400 306 17500.37 85.83 53901.25 88888.00 2008-11-01 07:18:36.900 306 17500.40 85.82 53901.30 88888.00 2008-11-01 07:18:37.400 306 17500.43 85.83 53901.37 88888.00 2008-11-01 07:18:37.900 306 17500.48 85.80 53901.43 88888.00 2008-11-01 07:18:38.400 306 17500.52 85.78 53901.30 88888.00 2008-11-01 07:18:38.900 306 17500.49 85.83 53901.37 88888.00 2008-11-01 07:18:39.400 306 17500.49 85.76 53901.45 88888.00 2008-11-01 07:18:39.900 306 17500.58 85.74 53901.47 88888.00 2008-11-01 07:18:40.400 306 17500.57 85.71 53901.44 88888.00 2008-11-01 07:18:40.900 306 17500.52 85.68 53901.45 88888.00 2008-11-01 07:18:41.400 306 17500.66 85.65 53901.45 88888.00 2008-11-01 07:18:41.900 306 17500.58 85.59 53901.38 88888.00 2008-11-01 07:18:42.400 306 17500.39 85.62 53901.38 88888.00 2008-11-01 07:18:42.900 306 17500.39 85.63 53901.38 88888.00 2008-11-01 07:18:43.400 306 17500.45 85.57 53901.33 88888.00 2008-11-01 07:18:43.900 306 17500.41 85.61 53901.30 88888.00 2008-11-01 07:18:44.400 306 17500.43 85.65 53901.31 88888.00 2008-11-01 07:18:44.900 306 17500.38 85.73 53901.30 88888.00 2008-11-01 07:18:45.400 306 17500.39 85.77 53901.27 88888.00 2008-11-01 07:18:45.900 306 17500.40 85.76 53901.25 88888.00 2008-11-01 07:18:46.400 306 17500.40 85.74 53901.35 88888.00 2008-11-01 07:18:46.900 306 17500.39 85.81 53901.27 88888.00 2008-11-01 07:18:47.400 306 17500.38 85.80 53901.27 88888.00 2008-11-01 07:18:47.900 306 17500.27 85.76 53901.22 88888.00 2008-11-01 07:18:48.400 306 17500.27 85.77 53901.15 88888.00 2008-11-01 07:18:48.900 306 17500.30 85.83 53901.23 88888.00 2008-11-01 07:18:49.400 306 17500.33 85.76 53901.32 88888.00 2008-11-01 07:18:49.900 306 17500.32 85.73 53901.32 88888.00 2008-11-01 07:18:50.400 306 17500.28 85.75 53901.23 88888.00 2008-11-01 07:18:50.900 306 17500.32 85.76 53901.26 88888.00 2008-11-01 07:18:51.400 306 17500.35 85.80 53901.25 88888.00 2008-11-01 07:18:51.900 306 17500.30 85.80 53901.28 88888.00 2008-11-01 07:18:52.400 306 17500.31 85.74 53901.24 88888.00 2008-11-01 07:18:52.900 306 17500.27 85.81 53901.25 88888.00 2008-11-01 07:18:53.400 306 17500.26 85.85 53901.28 88888.00 2008-11-01 07:18:53.900 306 17500.23 85.88 53901.36 88888.00 2008-11-01 07:18:54.400 306 17500.22 85.90 53901.46 88888.00 2008-11-01 07:18:54.900 306 17500.19 85.87 53901.42 88888.00 2008-11-01 07:18:55.400 306 17500.20 85.88 53901.39 88888.00 2008-11-01 07:18:55.900 306 17500.22 85.92 53901.36 88888.00 2008-11-01 07:18:56.400 306 17500.11 85.84 53901.22 88888.00 2008-11-01 07:18:56.900 306 17500.10 85.80 53901.26 88888.00 2008-11-01 07:18:57.400 306 17500.15 85.78 53901.37 88888.00 2008-11-01 07:18:57.900 306 17500.16 85.85 53901.34 88888.00 2008-11-01 07:18:58.400 306 17500.17 85.94 53901.35 88888.00 2008-11-01 07:18:58.900 306 17500.12 85.91 53901.45 88888.00 2008-11-01 07:18:59.400 306 17500.07 85.86 53901.46 88888.00 2008-11-01 07:18:59.900 306 17500.13 85.83 53901.48 88888.00 2008-11-01 07:19:00.400 306 17500.16 85.87 53901.53 88888.00 2008-11-01 07:19:00.900 306 17500.18 85.93 53901.39 88888.00 2008-11-01 07:19:01.400 306 17500.08 85.93 53901.34 88888.00 2008-11-01 07:19:01.900 306 17500.13 85.86 53901.31 88888.00 2008-11-01 07:19:02.400 306 17500.27 85.86 53901.32 88888.00 2008-11-01 07:19:02.900 306 17500.28 85.84 53901.23 88888.00 2008-11-01 07:19:03.400 306 17500.29 85.95 53901.26 88888.00 2008-11-01 07:19:03.900 306 17500.23 85.97 53901.31 88888.00 2008-11-01 07:19:04.400 306 17500.29 85.92 53901.44 88888.00 2008-11-01 07:19:04.900 306 17500.25 85.92 53901.43 88888.00 2008-11-01 07:19:05.400 306 17500.21 85.96 53901.47 88888.00 2008-11-01 07:19:05.900 306 17500.16 85.97 53901.47 88888.00 2008-11-01 07:19:06.400 306 17500.11 85.95 53901.41 88888.00 2008-11-01 07:19:06.900 306 17500.16 85.95 53901.44 88888.00 2008-11-01 07:19:07.400 306 17500.19 85.86 53901.46 88888.00 2008-11-01 07:19:07.900 306 17500.15 85.82 53901.48 88888.00 2008-11-01 07:19:08.400 306 17500.15 85.88 53901.53 88888.00 2008-11-01 07:19:08.900 306 17500.20 85.91 53901.56 88888.00 2008-11-01 07:19:09.400 306 17500.23 85.86 53901.52 88888.00 2008-11-01 07:19:09.900 306 17500.17 85.84 53901.53 88888.00 2008-11-01 07:19:10.400 306 17500.16 85.84 53901.57 88888.00 2008-11-01 07:19:10.900 306 17500.15 85.87 53901.67 88888.00 2008-11-01 07:19:11.400 306 17500.16 85.92 53901.69 88888.00 2008-11-01 07:19:11.900 306 17500.19 85.95 53901.67 88888.00 2008-11-01 07:19:12.400 306 17500.17 85.91 53901.52 88888.00 2008-11-01 07:19:12.900 306 17500.21 85.84 53901.48 88888.00 2008-11-01 07:19:13.400 306 17500.23 85.90 53901.44 88888.00 2008-11-01 07:19:13.900 306 17500.16 85.90 53901.52 88888.00 2008-11-01 07:19:14.400 306 17500.10 85.86 53901.47 88888.00 2008-11-01 07:19:14.900 306 17500.02 85.84 53901.56 88888.00 2008-11-01 07:19:15.400 306 17500.06 85.83 53901.52 88888.00 2008-11-01 07:19:15.900 306 17500.08 85.84 53901.47 88888.00 2008-11-01 07:19:16.400 306 17500.05 85.83 53901.43 88888.00 2008-11-01 07:19:16.900 306 17499.98 85.84 53901.47 88888.00 2008-11-01 07:19:17.400 306 17499.92 85.83 53901.54 88888.00 2008-11-01 07:19:17.900 306 17499.96 85.90 53901.53 88888.00 2008-11-01 07:19:18.400 306 17499.97 85.95 53901.52 88888.00 2008-11-01 07:19:18.900 306 17499.95 85.97 53901.52 88888.00 2008-11-01 07:19:19.400 306 17500.04 86.02 53901.47 88888.00 2008-11-01 07:19:19.900 306 17500.13 86.04 53901.48 88888.00 2008-11-01 07:19:20.400 306 17500.11 86.04 53901.49 88888.00 2008-11-01 07:19:20.900 306 17500.05 85.98 53901.54 88888.00 2008-11-01 07:19:21.400 306 17500.00 86.00 53901.49 88888.00 2008-11-01 07:19:21.900 306 17499.96 85.94 53901.42 88888.00 2008-11-01 07:19:22.400 306 17500.01 85.91 53901.33 88888.00 2008-11-01 07:19:22.900 306 17500.09 85.84 53901.42 88888.00 2008-11-01 07:19:23.400 306 17500.08 85.82 53901.48 88888.00 2008-11-01 07:19:23.900 306 17500.07 85.82 53901.54 88888.00 2008-11-01 07:19:24.400 306 17500.00 85.85 53901.53 88888.00 2008-11-01 07:19:24.900 306 17499.96 85.93 53901.49 88888.00 2008-11-01 07:19:25.400 306 17500.02 85.95 53901.45 88888.00 2008-11-01 07:19:25.900 306 17500.00 85.95 53901.42 88888.00 2008-11-01 07:19:26.400 306 17500.02 85.84 53901.38 88888.00 2008-11-01 07:19:26.900 306 17500.07 85.81 53901.46 88888.00 2008-11-01 07:19:27.400 306 17500.21 85.80 53901.44 88888.00 2008-11-01 07:19:27.900 306 17500.10 85.84 53901.50 88888.00 2008-11-01 07:19:28.400 306 17500.04 85.78 53901.52 88888.00 2008-11-01 07:19:28.900 306 17500.12 85.77 53901.43 88888.00 2008-11-01 07:19:29.400 306 17500.13 85.76 53901.32 88888.00 2008-11-01 07:19:29.900 306 17500.07 85.80 53901.31 88888.00 2008-11-01 07:19:30.400 306 17500.02 85.78 53901.39 88888.00 2008-11-01 07:19:30.900 306 17500.12 85.80 53901.48 88888.00 2008-11-01 07:19:31.400 306 17500.12 85.72 53901.46 88888.00 2008-11-01 07:19:31.900 306 17500.07 85.76 53901.52 88888.00 2008-11-01 07:19:32.400 306 17500.13 85.77 53901.57 88888.00 2008-11-01 07:19:32.900 306 17500.17 85.77 53901.56 88888.00 2008-11-01 07:19:33.400 306 17500.20 85.77 53901.50 88888.00 2008-11-01 07:19:33.900 306 17500.27 85.68 53901.52 88888.00 2008-11-01 07:19:34.400 306 17500.16 85.63 53901.46 88888.00 2008-11-01 07:19:34.900 306 17500.12 85.71 53901.44 88888.00 2008-11-01 07:19:35.400 306 17500.05 85.83 53901.37 88888.00 2008-11-01 07:19:35.900 306 17500.02 85.92 53901.39 88888.00 2008-11-01 07:19:36.400 306 17500.04 85.92 53901.42 88888.00 2008-11-01 07:19:36.900 306 17500.04 85.84 53901.47 88888.00 2008-11-01 07:19:37.400 306 17500.01 85.76 53901.39 88888.00 2008-11-01 07:19:37.900 306 17500.02 85.70 53901.37 88888.00 2008-11-01 07:19:38.400 306 17500.01 85.70 53901.37 88888.00 2008-11-01 07:19:38.900 306 17500.04 85.75 53901.44 88888.00 2008-11-01 07:19:39.400 306 17500.06 85.75 53901.52 88888.00 2008-11-01 07:19:39.900 306 17500.00 85.75 53901.43 88888.00 2008-11-01 07:19:40.400 306 17499.98 85.70 53901.34 88888.00 2008-11-01 07:19:40.900 306 17500.04 85.65 53901.38 88888.00 2008-11-01 07:19:41.400 306 17500.10 85.71 53901.39 88888.00 2008-11-01 07:19:41.900 306 17500.00 85.82 53901.38 88888.00 2008-11-01 07:19:42.400 306 17500.00 85.83 53901.28 88888.00 2008-11-01 07:19:42.900 306 17500.10 85.78 53901.34 88888.00 2008-11-01 07:19:43.400 306 17500.05 85.84 53901.34 88888.00 2008-11-01 07:19:43.900 306 17500.09 85.84 53901.33 88888.00 2008-11-01 07:19:44.400 306 17500.13 85.76 53901.36 88888.00 2008-11-01 07:19:44.900 306 17500.20 85.70 53901.39 88888.00 2008-11-01 07:19:45.400 306 17500.15 85.61 53901.35 88888.00 2008-11-01 07:19:45.900 306 17500.09 85.57 53901.32 88888.00 2008-11-01 07:19:46.400 306 17500.05 85.63 53901.27 88888.00 2008-11-01 07:19:46.900 306 17500.01 85.66 53901.38 88888.00 2008-11-01 07:19:47.400 306 17500.02 85.70 53901.39 88888.00 2008-11-01 07:19:47.900 306 17500.07 85.66 53901.38 88888.00 2008-11-01 07:19:48.400 306 17500.04 85.64 53901.31 88888.00 2008-11-01 07:19:48.900 306 17500.10 85.70 53901.28 88888.00 2008-11-01 07:19:49.400 306 17500.07 85.74 53901.32 88888.00 2008-11-01 07:19:49.900 306 17500.04 85.75 53901.36 88888.00 2008-11-01 07:19:50.400 306 17500.04 85.67 53901.32 88888.00 2008-11-01 07:19:50.900 306 17500.02 85.71 53901.25 88888.00 2008-11-01 07:19:51.400 306 17500.01 85.74 53901.26 88888.00 2008-11-01 07:19:51.900 306 17500.10 85.78 53901.38 88888.00 2008-11-01 07:19:52.400 306 17500.11 85.70 53901.49 88888.00 2008-11-01 07:19:52.900 306 17500.19 85.66 53901.49 88888.00 2008-11-01 07:19:53.400 306 17500.18 85.67 53901.43 88888.00 2008-11-01 07:19:53.900 306 17500.13 85.61 53901.44 88888.00 2008-11-01 07:19:54.400 306 17500.05 85.66 53901.57 88888.00 2008-11-01 07:19:54.900 306 17500.00 85.68 53901.56 88888.00 2008-11-01 07:19:55.400 306 17500.01 85.67 53901.53 88888.00 2008-11-01 07:19:55.900 306 17500.11 85.72 53901.44 88888.00 2008-11-01 07:19:56.400 306 17500.05 85.70 53901.41 88888.00 2008-11-01 07:19:56.900 306 17499.98 85.73 53901.36 88888.00 2008-11-01 07:19:57.400 306 17500.07 85.78 53901.38 88888.00 2008-11-01 07:19:57.900 306 17500.05 85.83 53901.46 88888.00 2008-11-01 07:19:58.397 306 17500.02 85.81 53901.43 88888.00 2008-11-01 07:19:58.907 306 17500.01 85.78 53901.42 88888.00 2008-11-01 07:19:59.407 306 17500.05 85.87 53901.41 88888.00 2008-11-01 07:19:59.907 306 17500.09 85.87 53901.39 88888.00 2008-11-01 07:20:00.407 306 17500.05 85.83 53901.39 88888.00 2008-11-01 07:20:00.907 306 17500.07 85.73 53901.44 88888.00 2008-11-01 07:20:01.407 306 17499.98 85.73 53901.47 88888.00 2008-11-01 07:20:01.907 306 17499.95 85.72 53901.45 88888.00 2008-11-01 07:20:02.407 306 17499.94 85.78 53901.50 88888.00 2008-11-01 07:20:02.907 306 17499.98 85.81 53901.47 88888.00 2008-11-01 07:20:03.407 306 17499.94 85.81 53901.47 88888.00 2008-11-01 07:20:03.907 306 17499.95 85.75 53901.49 88888.00 2008-11-01 07:20:04.407 306 17499.86 85.71 53901.48 88888.00 2008-11-01 07:20:04.907 306 17499.90 85.67 53901.38 88888.00 2008-11-01 07:20:05.407 306 17499.91 85.72 53901.30 88888.00 2008-11-01 07:20:05.907 306 17499.89 85.81 53901.22 88888.00 2008-11-01 07:20:06.407 306 17499.85 85.83 53901.22 88888.00 2008-11-01 07:20:06.907 306 17499.88 85.87 53901.25 88888.00 2008-11-01 07:20:07.407 306 17499.92 85.83 53901.36 88888.00 2008-11-01 07:20:07.907 306 17499.87 85.85 53901.32 88888.00 2008-11-01 07:20:08.407 306 17499.94 85.84 53901.30 88888.00 2008-11-01 07:20:08.907 306 17499.89 85.88 53901.35 88888.00 2008-11-01 07:20:09.407 306 17499.87 85.92 53901.35 88888.00 2008-11-01 07:20:09.907 306 17499.95 85.90 53901.38 88888.00 2008-11-01 07:20:10.407 306 17499.97 85.85 53901.45 88888.00 2008-11-01 07:20:10.907 306 17499.95 85.84 53901.45 88888.00 2008-11-01 07:20:11.407 306 17499.97 85.92 53901.36 88888.00 2008-11-01 07:20:11.907 306 17499.94 85.93 53901.31 88888.00 2008-11-01 07:20:12.407 306 17499.91 85.98 53901.28 88888.00 2008-11-01 07:20:12.907 306 17499.89 86.04 53901.34 88888.00 2008-11-01 07:20:13.407 306 17499.92 86.03 53901.32 88888.00 2008-11-01 07:20:13.907 306 17499.96 85.97 53901.30 88888.00 2008-11-01 07:20:14.407 306 17500.04 85.87 53901.32 88888.00 2008-11-01 07:20:14.907 306 17500.05 85.88 53901.31 88888.00 2008-11-01 07:20:15.407 306 17499.99 85.87 53901.24 88888.00 2008-11-01 07:20:15.907 306 17499.92 85.87 53901.32 88888.00 2008-11-01 07:20:16.407 306 17499.90 85.86 53901.36 88888.00 2008-11-01 07:20:16.907 306 17499.91 85.83 53901.30 88888.00 2008-11-01 07:20:17.407 306 17499.97 85.83 53901.22 88888.00 2008-11-01 07:20:17.907 306 17499.98 85.90 53901.30 88888.00 2008-11-01 07:20:18.407 306 17500.01 85.90 53901.39 88888.00 2008-11-01 07:20:18.907 306 17500.00 85.87 53901.45 88888.00 2008-11-01 07:20:19.407 306 17500.02 85.90 53901.45 88888.00 2008-11-01 07:20:19.907 306 17500.05 85.97 53901.43 88888.00 2008-11-01 07:20:20.407 306 17499.97 85.96 53901.36 88888.00 2008-11-01 07:20:20.907 306 17499.94 85.97 53901.43 88888.00 2008-11-01 07:20:21.407 306 17499.89 86.02 53901.43 88888.00 2008-11-01 07:20:21.907 306 17499.85 86.02 53901.47 88888.00 2008-11-01 07:20:22.407 306 17499.75 85.98 53901.53 88888.00 2008-11-01 07:20:22.907 306 17499.75 86.03 53901.52 88888.00 2008-11-01 07:20:23.407 306 17499.81 86.03 53901.38 88888.00 2008-11-01 07:20:23.907 306 17499.79 86.01 53901.39 88888.00 2008-11-01 07:20:24.407 306 17499.89 86.01 53901.43 88888.00 2008-11-01 07:20:24.907 306 17499.76 85.98 53901.47 88888.00 2008-11-01 07:20:25.407 306 17499.86 86.05 53901.45 88888.00 2008-11-01 07:20:25.907 306 17499.89 86.03 53901.46 88888.00 2008-11-01 07:20:26.407 306 17499.88 86.01 53901.46 88888.00 2008-11-01 07:20:26.907 306 17499.81 86.09 53901.53 88888.00 2008-11-01 07:20:27.407 306 17499.87 86.17 53901.57 88888.00 2008-11-01 07:20:27.907 306 17499.95 86.14 53901.52 88888.00 2008-11-01 07:20:28.407 306 17499.87 86.19 53901.39 88888.00 2008-11-01 07:20:28.907 306 17499.90 86.13 53901.36 88888.00 2008-11-01 07:20:29.407 306 17499.94 86.13 53901.38 88888.00 2008-11-01 07:20:29.907 306 17499.94 86.10 53901.39 88888.00 2008-11-01 07:20:30.407 306 17499.95 86.11 53901.38 88888.00 2008-11-01 07:20:30.907 306 17499.91 86.13 53901.35 88888.00 2008-11-01 07:20:31.407 306 17499.87 86.15 53901.31 88888.00 2008-11-01 07:20:31.907 306 17499.82 86.17 53901.37 88888.00 2008-11-01 07:20:32.407 306 17499.88 86.14 53901.43 88888.00 2008-11-01 07:20:32.907 306 17499.99 86.10 53901.43 88888.00 2008-11-01 07:20:33.407 306 17500.04 86.11 53901.36 88888.00 2008-11-01 07:20:33.907 306 17500.05 86.09 53901.36 88888.00 2008-11-01 07:20:34.407 306 17499.96 86.13 53901.32 88888.00 2008-11-01 07:20:34.907 306 17499.98 86.21 53901.34 88888.00 2008-11-01 07:20:35.407 306 17499.94 86.15 53901.33 88888.00 2008-11-01 07:20:35.907 306 17499.84 86.12 53901.35 88888.00 2008-11-01 07:20:36.407 306 17499.81 86.10 53901.45 88888.00 2008-11-01 07:20:36.907 306 17499.76 86.07 53901.54 88888.00 2008-11-01 07:20:37.407 306 17499.68 86.05 53901.50 88888.00 2008-11-01 07:20:37.907 306 17499.76 86.03 53901.45 88888.00 2008-11-01 07:20:38.407 306 17499.75 86.03 53901.38 88888.00 2008-11-01 07:20:38.907 306 17499.68 86.02 53901.38 88888.00 2008-11-01 07:20:39.407 306 17499.74 86.00 53901.37 88888.00 2008-11-01 07:20:39.907 306 17499.68 86.03 53901.36 88888.00 2008-11-01 07:20:40.407 306 17499.71 86.10 53901.35 88888.00 2008-11-01 07:20:40.907 306 17499.77 86.00 53901.45 88888.00 2008-11-01 07:20:41.407 306 17499.74 86.00 53901.52 88888.00 2008-11-01 07:20:41.907 306 17499.62 86.04 53901.54 88888.00 2008-11-01 07:20:42.407 306 17499.62 86.05 53901.56 88888.00 2008-11-01 07:20:42.907 306 17499.72 86.03 53901.47 88888.00 2008-11-01 07:20:43.407 306 17499.78 85.95 53901.47 88888.00 2008-11-01 07:20:43.907 306 17499.77 85.95 53901.55 88888.00 2008-11-01 07:20:44.407 306 17499.75 85.96 53901.56 88888.00 2008-11-01 07:20:44.907 306 17499.76 85.95 53901.48 88888.00 2008-11-01 07:20:45.407 306 17499.87 85.98 53901.38 88888.00 2008-11-01 07:20:45.907 306 17499.92 85.94 53901.30 88888.00 2008-11-01 07:20:46.407 306 17499.96 85.94 53901.35 88888.00 2008-11-01 07:20:46.907 306 17499.94 85.95 53901.38 88888.00 2008-11-01 07:20:47.407 306 17499.92 85.95 53901.42 88888.00 2008-11-01 07:20:47.907 306 17499.92 85.97 53901.52 88888.00 2008-11-01 07:20:48.407 306 17499.86 86.02 53901.43 88888.00 2008-11-01 07:20:48.907 306 17499.85 86.04 53901.42 88888.00 2008-11-01 07:20:49.407 306 17499.90 86.03 53901.44 88888.00 2008-11-01 07:20:49.907 306 17499.84 86.02 53901.38 88888.00 2008-11-01 07:20:50.407 306 17499.77 86.05 53901.42 88888.00 2008-11-01 07:20:50.907 306 17499.87 86.07 53901.43 88888.00 2008-11-01 07:20:51.407 306 17499.98 86.10 53901.30 88888.00 2008-11-01 07:20:51.907 306 17499.94 86.07 53901.39 88888.00 2008-11-01 07:20:52.407 306 17499.95 86.03 53901.48 88888.00 2008-11-01 07:20:52.907 306 17499.95 86.13 53901.62 88888.00 2008-11-01 07:20:53.407 306 17499.99 86.10 53901.58 88888.00 2008-11-01 07:20:53.907 306 17500.05 86.03 53901.47 88888.00 2008-11-01 07:20:54.407 306 17500.11 86.12 53901.52 88888.00 2008-11-01 07:20:54.907 306 17500.11 86.07 53901.53 88888.00 2008-11-01 07:20:55.407 306 17500.13 86.06 53901.54 88888.00 2008-11-01 07:20:55.907 306 17500.07 86.05 53901.48 88888.00 2008-11-01 07:20:56.407 306 17500.04 86.05 53901.53 88888.00 2008-11-01 07:20:56.907 306 17499.99 86.03 53901.49 88888.00 2008-11-01 07:20:57.407 306 17500.07 85.97 53901.47 88888.00 2008-11-01 07:20:57.907 306 17500.02 85.93 53901.43 88888.00 2008-11-01 07:20:58.407 306 17499.91 85.95 53901.50 88888.00 2008-11-01 07:20:58.907 306 17499.89 85.98 53901.47 88888.00 2008-11-01 07:20:59.407 306 17499.91 85.98 53901.37 88888.00 2008-11-01 07:20:59.907 306 17499.96 85.97 53901.39 88888.00 2008-11-01 07:21:00.407 306 17499.98 85.95 53901.49 88888.00 2008-11-01 07:21:00.907 306 17499.95 85.95 53901.43 88888.00 2008-11-01 07:21:01.407 306 17500.04 85.95 53901.39 88888.00 2008-11-01 07:21:01.907 306 17500.12 85.96 53901.36 88888.00 2008-11-01 07:21:02.407 306 17500.07 86.01 53901.48 88888.00 2008-11-01 07:21:02.907 306 17500.07 85.97 53901.56 88888.00 2008-11-01 07:21:03.407 306 17500.04 85.93 53901.54 88888.00 2008-11-01 07:21:03.907 306 17500.01 85.96 53901.52 88888.00 2008-11-01 07:21:04.407 306 17499.96 86.01 53901.56 88888.00 2008-11-01 07:21:04.907 306 17499.92 86.00 53901.54 88888.00 2008-11-01 07:21:05.407 306 17499.87 86.00 53901.44 88888.00 2008-11-01 07:21:05.907 306 17499.90 85.92 53901.42 88888.00 2008-11-01 07:21:06.407 306 17499.99 85.98 53901.36 88888.00 2008-11-01 07:21:06.907 306 17499.97 85.93 53901.35 88888.00 2008-11-01 07:21:07.407 306 17500.01 85.88 53901.46 88888.00 2008-11-01 07:21:07.907 306 17500.06 85.97 53901.39 88888.00 2008-11-01 07:21:08.407 306 17500.00 85.94 53901.39 88888.00 2008-11-01 07:21:08.907 306 17500.07 85.97 53901.48 88888.00 2008-11-01 07:21:09.407 306 17500.12 85.95 53901.44 88888.00 2008-11-01 07:21:09.907 306 17500.08 85.97 53901.30 88888.00 2008-11-01 07:21:10.407 306 17500.04 85.96 53901.34 88888.00 2008-11-01 07:21:10.907 306 17500.02 85.98 53901.44 88888.00 2008-11-01 07:21:11.407 306 17500.11 85.93 53901.37 88888.00 2008-11-01 07:21:11.907 306 17500.10 85.97 53901.35 88888.00 2008-11-01 07:21:12.407 306 17500.18 85.94 53901.30 88888.00 2008-11-01 07:21:12.907 306 17500.13 85.92 53901.36 88888.00 2008-11-01 07:21:13.407 306 17500.10 85.92 53901.50 88888.00 2008-11-01 07:21:13.907 306 17500.12 85.94 53901.55 88888.00 2008-11-01 07:21:14.407 306 17500.16 85.91 53901.55 88888.00 2008-11-01 07:21:14.907 306 17500.13 85.95 53901.52 88888.00 2008-11-01 07:21:15.407 306 17500.15 85.98 53901.57 88888.00 2008-11-01 07:21:15.907 306 17500.11 85.96 53901.64 88888.00 2008-11-01 07:21:16.407 306 17500.04 85.97 53901.67 88888.00 2008-11-01 07:21:16.907 306 17500.12 85.88 53901.57 88888.00 2008-11-01 07:21:17.407 306 17500.15 85.87 53901.48 88888.00 2008-11-01 07:21:17.907 306 17500.12 85.91 53901.50 88888.00 2008-11-01 07:21:18.407 306 17500.10 85.86 53901.50 88888.00 2008-11-01 07:21:18.907 306 17500.01 85.94 53901.50 88888.00 2008-11-01 07:21:19.407 306 17499.97 85.93 53901.43 88888.00 2008-11-01 07:21:19.907 306 17500.09 85.98 53901.49 88888.00 2008-11-01 07:21:20.407 306 17500.08 85.91 53901.53 88888.00 2008-11-01 07:21:20.907 306 17500.10 85.80 53901.56 88888.00 2008-11-01 07:21:21.407 306 17500.20 85.82 53901.54 88888.00 2008-11-01 07:21:21.907 306 17500.21 85.90 53901.49 88888.00 2008-11-01 07:21:22.407 306 17500.19 85.98 53901.55 88888.00 2008-11-01 07:21:22.907 306 17500.16 85.95 53901.48 88888.00 2008-11-01 07:21:23.407 306 17500.16 85.88 53901.42 88888.00 2008-11-01 07:21:23.907 306 17500.21 85.86 53901.36 88888.00 2008-11-01 07:21:24.407 306 17500.15 85.78 53901.41 88888.00 2008-11-01 07:21:24.907 306 17500.10 85.83 53901.39 88888.00 2008-11-01 07:21:25.407 306 17500.13 85.85 53901.33 88888.00 2008-11-01 07:21:25.907 306 17500.10 85.84 53901.38 88888.00 2008-11-01 07:21:26.407 306 17500.07 85.76 53901.44 88888.00 2008-11-01 07:21:26.907 306 17500.17 85.82 53901.43 88888.00 2008-11-01 07:21:27.407 306 17500.12 85.85 53901.48 88888.00 2008-11-01 07:21:27.907 306 17500.10 85.82 53901.38 88888.00 2008-11-01 07:21:28.407 306 17500.05 85.78 53901.47 88888.00 2008-11-01 07:21:28.907 306 17500.02 85.80 53901.53 88888.00 2008-11-01 07:21:29.407 306 17500.08 85.84 53901.48 88888.00 2008-11-01 07:21:29.907 306 17500.10 85.91 53901.38 88888.00 2008-11-01 07:21:30.407 306 17500.00 85.86 53901.36 88888.00 2008-11-01 07:21:30.907 306 17499.94 85.81 53901.35 88888.00 2008-11-01 07:21:31.407 306 17499.96 85.86 53901.34 88888.00 2008-11-01 07:21:31.907 306 17500.00 85.91 53901.38 88888.00 2008-11-01 07:21:32.407 306 17500.06 85.92 53901.37 88888.00 2008-11-01 07:21:32.907 306 17500.06 85.93 53901.25 88888.00 2008-11-01 07:21:33.407 306 17500.07 85.94 53901.27 88888.00 2008-11-01 07:21:33.907 306 17500.02 85.84 53901.34 88888.00 2008-11-01 07:21:34.407 306 17499.98 85.85 53901.38 88888.00 2008-11-01 07:21:34.907 306 17500.05 85.88 53901.36 88888.00 2008-11-01 07:21:35.407 306 17500.01 85.92 53901.35 88888.00 2008-11-01 07:21:35.907 306 17500.09 85.91 53901.34 88888.00 2008-11-01 07:21:36.407 306 17500.17 85.90 53901.38 88888.00 2008-11-01 07:21:36.907 306 17500.09 85.90 53901.32 88888.00 2008-11-01 07:21:37.407 306 17500.06 85.87 53901.24 88888.00 2008-11-01 07:21:37.907 306 17500.05 85.87 53901.26 88888.00 2008-11-01 07:21:38.407 306 17500.05 85.88 53901.34 88888.00 2008-11-01 07:21:38.907 306 17500.10 85.91 53901.43 88888.00 2008-11-01 07:21:39.407 306 17500.06 85.92 53901.39 88888.00 2008-11-01 07:21:39.907 306 17500.09 85.93 53901.38 88888.00 2008-11-01 07:21:40.407 306 17500.12 85.90 53901.43 88888.00 2008-11-01 07:21:40.907 306 17500.09 85.88 53901.37 88888.00 2008-11-01 07:21:41.407 306 17500.12 85.93 53901.33 88888.00 2008-11-01 07:21:41.907 306 17500.18 85.92 53901.35 88888.00 2008-11-01 07:21:42.407 306 17500.15 85.93 53901.33 88888.00 2008-11-01 07:21:42.907 306 17500.11 85.94 53901.31 88888.00 2008-11-01 07:21:43.407 306 17500.08 85.94 53901.38 88888.00 2008-11-01 07:21:43.907 306 17500.08 85.96 53901.46 88888.00 2008-11-01 07:21:44.407 306 17500.12 85.95 53901.31 88888.00 2008-11-01 07:21:44.907 306 17500.09 85.95 53901.14 88888.00 2008-11-01 07:21:45.407 306 17500.08 86.01 53901.14 88888.00 2008-11-01 07:21:45.907 306 17500.15 86.04 53901.21 88888.00 2008-11-01 07:21:46.407 306 17500.11 86.05 53901.20 88888.00 2008-11-01 07:21:46.907 306 17500.08 86.09 53901.28 88888.00 2008-11-01 07:21:47.407 306 17500.09 86.07 53901.32 88888.00 2008-11-01 07:21:47.907 306 17500.08 86.04 53901.27 88888.00 2008-11-01 07:21:48.407 306 17500.11 86.10 53901.37 88888.00 2008-11-01 07:21:48.907 306 17500.12 86.10 53901.38 88888.00 2008-11-01 07:21:49.407 306 17500.04 86.14 53901.34 88888.00 2008-11-01 07:21:49.907 306 17500.06 86.16 53901.30 88888.00 2008-11-01 07:21:50.407 306 17500.08 86.17 53901.21 88888.00 2008-11-01 07:21:50.907 306 17500.11 86.16 53901.25 88888.00 2008-11-01 07:21:51.407 306 17500.08 86.14 53901.26 88888.00 2008-11-01 07:21:51.907 306 17500.01 86.13 53901.36 88888.00 2008-11-01 07:21:52.407 306 17500.02 86.15 53901.38 88888.00 2008-11-01 07:21:52.907 306 17500.02 86.10 53901.39 88888.00 2008-11-01 07:21:53.407 306 17500.04 86.09 53901.26 88888.00 2008-11-01 07:21:53.907 306 17500.05 86.11 53901.28 88888.00 2008-11-01 07:21:54.407 306 17500.05 86.05 53901.36 88888.00 2008-11-01 07:21:54.907 306 17500.07 86.06 53901.48 88888.00 2008-11-01 07:21:55.407 306 17500.21 86.13 53901.56 88888.00 2008-11-01 07:21:55.907 306 17500.12 86.15 53901.55 88888.00 2008-11-01 07:21:56.407 306 17499.99 86.19 53901.53 88888.00 2008-11-01 07:21:56.907 306 17500.00 86.16 53901.39 88888.00 2008-11-01 07:21:57.407 306 17500.07 86.14 53901.43 88888.00 2008-11-01 07:21:57.907 306 17500.06 86.17 53901.39 88888.00 2008-11-01 07:21:58.407 306 17500.09 86.22 53901.42 88888.00 2008-11-01 07:21:58.907 306 17500.09 86.23 53901.43 88888.00 2008-11-01 07:21:59.407 306 17500.11 86.23 53901.41 88888.00 2008-11-01 07:21:59.907 306 17500.10 86.27 53901.42 88888.00 2008-11-01 07:22:00.407 306 17500.07 86.27 53901.47 88888.00 2008-11-01 07:22:00.907 306 17499.98 86.24 53901.47 88888.00 2008-11-01 07:22:01.407 306 17499.94 86.23 53901.49 88888.00 2008-11-01 07:22:01.907 306 17499.99 86.25 53901.43 88888.00 2008-11-01 07:22:02.407 306 17500.06 86.25 53901.46 88888.00 2008-11-01 07:22:02.907 306 17500.04 86.29 53901.49 88888.00 2008-11-01 07:22:03.407 306 17500.07 86.29 53901.42 88888.00 2008-11-01 07:22:03.907 306 17500.06 86.25 53901.44 88888.00 2008-11-01 07:22:04.407 306 17500.02 86.17 53901.46 88888.00 2008-11-01 07:22:04.907 306 17500.06 86.21 53901.52 88888.00 2008-11-01 07:22:05.407 306 17500.07 86.27 53901.49 88888.00 2008-11-01 07:22:05.907 306 17500.10 86.31 53901.46 88888.00 2008-11-01 07:22:06.407 306 17500.11 86.30 53901.41 88888.00 2008-11-01 07:22:06.907 306 17500.11 86.23 53901.42 88888.00 2008-11-01 07:22:07.407 306 17500.10 86.23 53901.46 88888.00 2008-11-01 07:22:07.907 306 17500.13 86.24 53901.48 88888.00 2008-11-01 07:22:08.407 306 17500.11 86.17 53901.57 88888.00 2008-11-01 07:22:08.907 306 17500.05 86.19 53901.57 88888.00 2008-11-01 07:22:09.407 306 17500.08 86.17 53901.50 88888.00 2008-11-01 07:22:09.907 306 17500.02 86.26 53901.41 88888.00 2008-11-01 07:22:10.407 306 17499.97 86.29 53901.45 88888.00 2008-11-01 07:22:10.907 306 17500.07 86.25 53901.56 88888.00 2008-11-01 07:22:11.407 306 17500.09 86.26 53901.50 88888.00 2008-11-01 07:22:11.907 306 17500.04 86.22 53901.43 88888.00 2008-11-01 07:22:12.407 306 17500.08 86.23 53901.53 88888.00 2008-11-01 07:22:12.907 306 17500.10 86.26 53901.58 88888.00 2008-11-01 07:22:13.407 306 17500.08 86.22 53901.59 88888.00 2008-11-01 07:22:13.907 306 17500.05 86.23 53901.46 88888.00 2008-11-01 07:22:14.407 306 17499.97 86.23 53901.50 88888.00 2008-11-01 07:22:14.907 306 17499.90 86.20 53901.54 88888.00 2008-11-01 07:22:15.407 306 17500.02 86.23 53901.50 88888.00 2008-11-01 07:22:15.907 306 17500.01 86.30 53901.60 88888.00 2008-11-01 07:22:16.407 306 17499.94 86.39 53901.53 88888.00 2008-11-01 07:22:16.907 306 17499.98 86.34 53901.60 88888.00 2008-11-01 07:22:17.407 306 17500.02 86.26 53901.58 88888.00 2008-11-01 07:22:17.907 306 17500.08 86.27 53901.55 88888.00 2008-11-01 07:22:18.407 306 17500.07 86.25 53901.55 88888.00 2008-11-01 07:22:18.907 306 17500.08 86.23 53901.55 88888.00 2008-11-01 07:22:19.407 306 17500.02 86.23 53901.56 88888.00 2008-11-01 07:22:19.907 306 17499.96 86.20 53901.48 88888.00 2008-11-01 07:22:20.407 306 17499.90 86.23 53901.45 88888.00 2008-11-01 07:22:20.907 306 17499.96 86.27 53901.48 88888.00 2008-11-01 07:22:21.407 306 17499.99 86.26 53901.53 88888.00 2008-11-01 07:22:21.907 306 17499.97 86.25 53901.56 88888.00 2008-11-01 07:22:22.407 306 17500.00 86.24 53901.59 88888.00 2008-11-01 07:22:22.907 306 17499.94 86.16 53901.56 88888.00 2008-11-01 07:22:23.407 306 17499.99 86.06 53901.49 88888.00 2008-11-01 07:22:23.907 306 17500.00 86.05 53901.58 88888.00 2008-11-01 07:22:24.407 306 17499.97 86.11 53901.61 88888.00 2008-11-01 07:22:24.907 306 17499.91 86.15 53901.60 88888.00 2008-11-01 07:22:25.407 306 17499.97 86.19 53901.56 88888.00 2008-11-01 07:22:25.907 306 17499.97 86.21 53901.50 88888.00 2008-11-01 07:22:26.407 306 17499.98 86.23 53901.49 88888.00 2008-11-01 07:22:26.907 306 17499.91 86.17 53901.61 88888.00 2008-11-01 07:22:27.407 306 17499.81 86.11 53901.59 88888.00 2008-11-01 07:22:27.907 306 17499.87 86.12 53901.64 88888.00 2008-11-01 07:22:28.407 306 17499.89 86.09 53901.61 88888.00 2008-11-01 07:22:28.907 306 17499.94 86.11 53901.48 88888.00 2008-11-01 07:22:29.407 306 17499.90 86.10 53901.47 88888.00 2008-11-01 07:22:29.907 306 17499.92 86.04 53901.45 88888.00 2008-11-01 07:22:30.407 306 17499.88 86.12 53901.44 88888.00 2008-11-01 07:22:30.907 306 17499.86 86.19 53901.45 88888.00 2008-11-01 07:22:31.407 306 17499.76 86.16 53901.41 88888.00 2008-11-01 07:22:31.907 306 17499.85 86.20 53901.41 88888.00 2008-11-01 07:22:32.407 306 17499.86 86.17 53901.46 88888.00 2008-11-01 07:22:32.907 306 17499.87 86.16 53901.47 88888.00 2008-11-01 07:22:33.407 306 17499.89 86.17 53901.42 88888.00 2008-11-01 07:22:33.907 306 17499.81 86.26 53901.39 88888.00 2008-11-01 07:22:34.407 306 17499.84 86.29 53901.41 88888.00 2008-11-01 07:22:34.907 306 17499.85 86.22 53901.38 88888.00 2008-11-01 07:22:35.407 306 17499.88 86.26 53901.38 88888.00 2008-11-01 07:22:35.907 306 17499.95 86.25 53901.31 88888.00 2008-11-01 07:22:36.407 306 17499.95 86.21 53901.36 88888.00 2008-11-01 07:22:36.907 306 17499.87 86.12 53901.46 88888.00 2008-11-01 07:22:37.407 306 17499.97 86.21 53901.47 88888.00 2008-11-01 07:22:37.907 306 17500.02 86.25 53901.46 88888.00 2008-11-01 07:22:38.407 306 17499.99 86.17 53901.50 88888.00 2008-11-01 07:22:38.907 306 17499.97 86.20 53901.47 88888.00 2008-11-01 07:22:39.407 306 17499.98 86.23 53901.52 88888.00 2008-11-01 07:22:39.907 306 17500.06 86.25 53901.49 88888.00 2008-11-01 07:22:40.407 306 17500.04 86.26 53901.54 88888.00 2008-11-01 07:22:40.907 306 17500.01 86.30 53901.57 88888.00 2008-11-01 07:22:41.407 306 17500.04 86.29 53901.55 88888.00 2008-11-01 07:22:41.907 306 17499.97 86.26 53901.55 88888.00 2008-11-01 07:22:42.407 306 17499.98 86.31 53901.56 88888.00 2008-11-01 07:22:42.907 306 17500.01 86.33 53901.59 88888.00 2008-11-01 07:22:43.407 306 17500.02 86.30 53901.55 88888.00 2008-11-01 07:22:43.907 306 17500.01 86.31 53901.56 88888.00 2008-11-01 07:22:44.407 306 17500.05 86.26 53901.54 88888.00 2008-11-01 07:22:44.907 306 17499.97 86.30 53901.56 88888.00 2008-11-01 07:22:45.407 306 17499.90 86.30 53901.55 88888.00 2008-11-01 07:22:45.907 306 17499.92 86.33 53901.49 88888.00 2008-11-01 07:22:46.407 306 17499.96 86.34 53901.52 88888.00 2008-11-01 07:22:46.907 306 17499.90 86.31 53901.55 88888.00 2008-11-01 07:22:47.407 306 17499.88 86.33 53901.49 88888.00 2008-11-01 07:22:47.907 306 17499.87 86.31 53901.46 88888.00 2008-11-01 07:22:48.407 306 17499.90 86.34 53901.56 88888.00 2008-11-01 07:22:48.907 306 17499.92 86.32 53901.55 88888.00 2008-11-01 07:22:49.407 306 17499.85 86.27 53901.55 88888.00 2008-11-01 07:22:49.907 306 17499.87 86.27 53901.49 88888.00 2008-11-01 07:22:50.407 306 17499.91 86.23 53901.52 88888.00 2008-11-01 07:22:50.907 306 17499.86 86.34 53901.42 88888.00 2008-11-01 07:22:51.407 306 17499.81 86.31 53901.33 88888.00 2008-11-01 07:22:51.907 306 17499.92 86.30 53901.32 88888.00 2008-11-01 07:22:52.407 306 17499.88 86.35 53901.41 88888.00 2008-11-01 07:22:52.907 306 17499.89 86.33 53901.42 88888.00 2008-11-01 07:22:53.407 306 17499.98 86.36 53901.38 88888.00 2008-11-01 07:22:53.907 306 17499.94 86.37 53901.35 88888.00 2008-11-01 07:22:54.407 306 17499.90 86.40 53901.34 88888.00 2008-11-01 07:22:54.907 306 17499.82 86.42 53901.44 88888.00 2008-11-01 07:22:55.407 306 17499.87 86.45 53901.52 88888.00 2008-11-01 07:22:55.907 306 17499.89 86.43 53901.45 88888.00 2008-11-01 07:22:56.407 306 17499.85 86.36 53901.33 88888.00 2008-11-01 07:22:56.907 306 17499.88 86.40 53901.46 88888.00 2008-11-01 07:22:57.407 306 17499.80 86.37 53901.48 88888.00 2008-11-01 07:22:57.907 306 17499.81 86.40 53901.41 88888.00 2008-11-01 07:22:58.407 306 17499.94 86.42 53901.32 88888.00 2008-11-01 07:22:58.907 306 17499.98 86.44 53901.33 88888.00 2008-11-01 07:22:59.407 306 17500.00 86.43 53901.33 88888.00 2008-11-01 07:22:59.907 306 17499.95 86.37 53901.37 88888.00 2008-11-01 07:23:00.407 306 17499.90 86.39 53901.49 88888.00 2008-11-01 07:23:00.907 306 17499.98 86.42 53901.48 88888.00 2008-11-01 07:23:01.407 306 17500.04 86.37 53901.53 88888.00 2008-11-01 07:23:01.907 306 17500.04 86.44 53901.56 88888.00 2008-11-01 07:23:02.407 306 17500.06 86.48 53901.53 88888.00 2008-11-01 07:23:02.907 306 17500.05 86.45 53901.43 88888.00 2008-11-01 07:23:03.407 306 17500.06 86.37 53901.43 88888.00 2008-11-01 07:23:03.907 306 17500.04 86.34 53901.45 88888.00 2008-11-01 07:23:04.407 306 17499.98 86.36 53901.58 88888.00 2008-11-01 07:23:04.907 306 17499.96 86.41 53901.56 88888.00 2008-11-01 07:23:05.407 306 17499.92 86.42 53901.38 88888.00 2008-11-01 07:23:05.907 306 17499.95 86.41 53901.32 88888.00 2008-11-01 07:23:06.407 306 17499.91 86.41 53901.36 88888.00 2008-11-01 07:23:06.907 306 17499.92 86.39 53901.48 88888.00 2008-11-01 07:23:07.407 306 17499.91 86.44 53901.47 88888.00 2008-11-01 07:23:07.907 306 17499.88 86.44 53901.42 88888.00 2008-11-01 07:23:08.407 306 17499.88 86.46 53901.39 88888.00 2008-11-01 07:23:08.907 306 17499.86 86.49 53901.37 88888.00 2008-11-01 07:23:09.407 306 17499.85 86.56 53901.39 88888.00 2008-11-01 07:23:09.907 306 17499.92 86.53 53901.36 88888.00 2008-11-01 07:23:10.407 306 17499.89 86.45 53901.34 88888.00 2008-11-01 07:23:10.907 306 17499.91 86.48 53901.34 88888.00 2008-11-01 07:23:11.407 306 17499.91 86.52 53901.34 88888.00 2008-11-01 07:23:11.907 306 17499.94 86.59 53901.32 88888.00 2008-11-01 07:23:12.407 306 17500.00 86.55 53901.22 88888.00 2008-11-01 07:23:12.907 306 17500.01 86.54 53901.33 88888.00 2008-11-01 07:23:13.407 306 17499.94 86.54 53901.42 88888.00 2008-11-01 07:23:13.907 306 17500.00 86.41 53901.38 88888.00 2008-11-01 07:23:14.407 306 17500.01 86.49 53901.43 88888.00 2008-11-01 07:23:14.907 306 17499.92 86.45 53901.43 88888.00 2008-11-01 07:23:15.407 306 17499.95 86.41 53901.44 88888.00 2008-11-01 07:23:15.907 306 17499.94 86.46 53901.37 88888.00 2008-11-01 07:23:16.407 306 17499.84 86.49 53901.35 88888.00 2008-11-01 07:23:16.907 306 17499.85 86.49 53901.38 88888.00 2008-11-01 07:23:17.407 306 17499.86 86.46 53901.32 88888.00 2008-11-01 07:23:17.907 306 17499.92 86.55 53901.32 88888.00 2008-11-01 07:23:18.407 306 17499.91 86.44 53901.34 88888.00 2008-11-01 07:23:18.907 306 17499.86 86.46 53901.35 88888.00 2008-11-01 07:23:19.407 306 17499.86 86.48 53901.44 88888.00 2008-11-01 07:23:19.907 306 17499.91 86.43 53901.57 88888.00 2008-11-01 07:23:20.407 306 17499.87 86.46 53901.57 88888.00 2008-11-01 07:23:20.907 306 17499.88 86.42 53901.50 88888.00 2008-11-01 07:23:21.407 306 17499.94 86.49 53901.44 88888.00 2008-11-01 07:23:21.907 306 17499.97 86.55 53901.44 88888.00 2008-11-01 07:23:22.407 306 17499.90 86.55 53901.39 88888.00 2008-11-01 07:23:22.907 306 17499.90 86.53 53901.47 88888.00 2008-11-01 07:23:23.407 306 17499.90 86.54 53901.41 88888.00 2008-11-01 07:23:23.907 306 17499.96 86.55 53901.36 88888.00 2008-11-01 07:23:24.407 306 17500.07 86.54 53901.45 88888.00 2008-11-01 07:23:24.907 306 17500.05 86.54 53901.46 88888.00 2008-11-01 07:23:25.407 306 17500.04 86.56 53901.38 88888.00 2008-11-01 07:23:25.907 306 17499.98 86.62 53901.39 88888.00 2008-11-01 07:23:26.407 306 17499.95 86.64 53901.36 88888.00 2008-11-01 07:23:26.907 306 17499.96 86.64 53901.39 88888.00 2008-11-01 07:23:27.404 306 17499.95 86.63 53901.52 88888.00 2008-11-01 07:23:27.904 306 17499.96 86.59 53901.47 88888.00 2008-11-01 07:23:28.404 306 17499.97 86.53 53901.47 88888.00 2008-11-01 07:23:28.904 306 17500.01 86.48 53901.48 88888.00 2008-11-01 07:23:29.404 306 17500.01 86.48 53901.56 88888.00 2008-11-01 07:23:29.904 306 17500.11 86.55 53901.53 88888.00 2008-11-01 07:23:30.404 306 17500.07 86.56 53901.50 88888.00 2008-11-01 07:23:30.904 306 17500.06 86.53 53901.47 88888.00 2008-11-01 07:23:31.404 306 17500.05 86.46 53901.52 88888.00 2008-11-01 07:23:31.904 306 17500.07 86.45 53901.53 88888.00 2008-11-01 07:23:32.404 306 17499.98 86.52 53901.46 88888.00 2008-11-01 07:23:32.904 306 17499.90 86.49 53901.38 88888.00 2008-11-01 07:23:33.404 306 17499.89 86.52 53901.42 88888.00 2008-11-01 07:23:33.904 306 17499.98 86.53 53901.44 88888.00 2008-11-01 07:23:34.404 306 17499.99 86.50 53901.36 88888.00 2008-11-01 07:23:34.904 306 17500.01 86.55 53901.48 88888.00 2008-11-01 07:23:35.404 306 17499.95 86.53 53901.59 88888.00 2008-11-01 07:23:35.904 306 17499.94 86.62 53901.53 88888.00 2008-11-01 07:23:36.404 306 17499.99 86.65 53901.57 88888.00 2008-11-01 07:23:36.904 306 17500.01 86.65 53901.69 88888.00 2008-11-01 07:23:37.404 306 17500.06 86.64 53901.69 88888.00 2008-11-01 07:23:37.904 306 17499.99 86.72 53901.54 88888.00 2008-11-01 07:23:38.404 306 17499.96 86.73 53901.42 88888.00 2008-11-01 07:23:38.904 306 17500.10 86.74 53901.36 88888.00 2008-11-01 07:23:39.404 306 17500.00 86.73 53901.47 88888.00 2008-11-01 07:23:39.904 306 17499.92 86.73 53901.54 88888.00 2008-11-01 07:23:40.404 306 17499.87 86.73 53901.55 88888.00 2008-11-01 07:23:40.904 306 17499.86 86.71 53901.47 88888.00 2008-11-01 07:23:41.404 306 17499.92 86.68 53901.38 88888.00 2008-11-01 07:23:41.904 306 17499.92 86.63 53901.35 88888.00 2008-11-01 07:23:42.404 306 17499.99 86.64 53901.28 88888.00 2008-11-01 07:23:42.904 306 17499.95 86.62 53901.37 88888.00 2008-11-01 07:23:43.404 306 17499.90 86.62 53901.54 88888.00 2008-11-01 07:23:43.904 306 17500.06 86.66 53901.57 88888.00 2008-11-01 07:23:44.404 306 17500.08 86.68 53901.55 88888.00 2008-11-01 07:23:44.904 306 17499.98 86.64 53901.49 88888.00 2008-11-01 07:23:45.404 306 17499.92 86.64 53901.43 88888.00 2008-11-01 07:23:45.904 306 17499.88 86.61 53901.56 88888.00 2008-11-01 07:23:46.404 306 17499.87 86.66 53901.60 88888.00 2008-11-01 07:23:46.904 306 17499.86 86.69 53901.66 88888.00 2008-11-01 07:23:47.404 306 17499.90 86.62 53901.71 88888.00 2008-11-01 07:23:47.904 306 17499.95 86.64 53901.61 88888.00 2008-11-01 07:23:48.404 306 17499.94 86.62 53901.65 88888.00 2008-11-01 07:23:48.904 306 17499.92 86.59 53901.57 88888.00 2008-11-01 07:23:49.404 306 17499.90 86.60 53901.53 88888.00 2008-11-01 07:23:49.904 306 17499.87 86.56 53901.52 88888.00 2008-11-01 07:23:50.404 306 17499.94 86.60 53901.39 88888.00 2008-11-01 07:23:50.904 306 17499.89 86.64 53901.44 88888.00 2008-11-01 07:23:51.404 306 17499.85 86.60 53901.49 88888.00 2008-11-01 07:23:51.904 306 17499.94 86.62 53901.49 88888.00 2008-11-01 07:23:52.404 306 17500.01 86.69 53901.43 88888.00 2008-11-01 07:23:52.904 306 17499.99 86.68 53901.46 88888.00 2008-11-01 07:23:53.404 306 17499.91 86.69 53901.58 88888.00 2008-11-01 07:23:53.904 306 17499.96 86.73 53901.64 88888.00 2008-11-01 07:23:54.404 306 17499.96 86.78 53901.58 88888.00 2008-11-01 07:23:54.904 306 17499.94 86.71 53901.52 88888.00 2008-11-01 07:23:55.404 306 17500.01 86.70 53901.56 88888.00 2008-11-01 07:23:55.904 306 17500.00 86.72 53901.47 88888.00 2008-11-01 07:23:56.404 306 17499.99 86.69 53901.47 88888.00 2008-11-01 07:23:56.904 306 17500.01 86.63 53901.47 88888.00 2008-11-01 07:23:57.404 306 17499.95 86.59 53901.48 88888.00 2008-11-01 07:23:57.904 306 17499.96 86.62 53901.50 88888.00 2008-11-01 07:23:58.404 306 17500.08 86.72 53901.49 88888.00 2008-11-01 07:23:58.904 306 17499.99 86.75 53901.50 88888.00 2008-11-01 07:23:59.404 306 17500.04 86.78 53901.42 88888.00 2008-11-01 07:23:59.904 306 17500.04 86.79 53901.49 88888.00 2008-11-01 07:24:00.404 306 17500.08 86.72 53901.44 88888.00 2008-11-01 07:24:00.904 306 17500.04 86.79 53901.42 88888.00 2008-11-01 07:24:01.404 306 17500.04 86.74 53901.44 88888.00 2008-11-01 07:24:01.904 306 17500.06 86.74 53901.37 88888.00 2008-11-01 07:24:02.404 306 17500.02 86.71 53901.45 88888.00 2008-11-01 07:24:02.904 306 17500.02 86.71 53901.41 88888.00 2008-11-01 07:24:03.404 306 17500.02 86.64 53901.32 88888.00 2008-11-01 07:24:03.904 306 17500.08 86.65 53901.36 88888.00 2008-11-01 07:24:04.404 306 17500.12 86.56 53901.30 88888.00 2008-11-01 07:24:04.904 306 17500.10 86.55 53901.25 88888.00 2008-11-01 07:24:05.404 306 17500.04 86.64 53901.31 88888.00 2008-11-01 07:24:05.904 306 17500.01 86.64 53901.38 88888.00 2008-11-01 07:24:06.404 306 17500.07 86.64 53901.41 88888.00 2008-11-01 07:24:06.904 306 17500.10 86.69 53901.38 88888.00 2008-11-01 07:24:07.404 306 17500.20 86.64 53901.30 88888.00 2008-11-01 07:24:07.904 306 17500.16 86.61 53901.35 88888.00 2008-11-01 07:24:08.404 306 17500.05 86.61 53901.33 88888.00 2008-11-01 07:24:08.904 306 17500.00 86.56 53901.31 88888.00 2008-11-01 07:24:09.404 306 17500.07 86.51 53901.44 88888.00 2008-11-01 07:24:09.904 306 17500.02 86.54 53901.49 88888.00 2008-11-01 07:24:10.404 306 17500.02 86.60 53901.48 88888.00 2008-11-01 07:24:10.904 306 17500.02 86.62 53901.44 88888.00 2008-11-01 07:24:11.404 306 17499.99 86.59 53901.52 88888.00 2008-11-01 07:24:11.904 306 17500.09 86.49 53901.52 88888.00 2008-11-01 07:24:12.404 306 17500.10 86.50 53901.56 88888.00 2008-11-01 07:24:12.904 306 17500.13 86.53 53901.49 88888.00 2008-11-01 07:24:13.404 306 17500.09 86.53 53901.60 88888.00 2008-11-01 07:24:13.904 306 17500.02 86.55 53901.57 88888.00 2008-11-01 07:24:14.404 306 17500.01 86.50 53901.56 88888.00 2008-11-01 07:24:14.904 306 17499.94 86.52 53901.60 88888.00 2008-11-01 07:24:15.404 306 17500.06 86.51 53901.55 88888.00 2008-11-01 07:24:15.904 306 17500.01 86.43 53901.55 88888.00 2008-11-01 07:24:16.404 306 17499.97 86.42 53901.52 88888.00 2008-11-01 07:24:16.904 306 17500.04 86.35 53901.58 88888.00 2008-11-01 07:24:17.404 306 17500.09 86.39 53901.62 88888.00 2008-11-01 07:24:17.904 306 17500.04 86.46 53901.59 88888.00 2008-11-01 07:24:18.404 306 17499.96 86.49 53901.59 88888.00 2008-11-01 07:24:18.904 306 17500.00 86.43 53901.57 88888.00 2008-11-01 07:24:19.404 306 17500.04 86.42 53901.48 88888.00 2008-11-01 07:24:19.904 306 17500.07 86.46 53901.57 88888.00 2008-11-01 07:24:20.404 306 17500.06 86.44 53901.65 88888.00 2008-11-01 07:24:20.904 306 17500.01 86.53 53901.55 88888.00 2008-11-01 07:24:21.404 306 17500.10 86.50 53901.46 88888.00 2008-11-01 07:24:21.904 306 17500.07 86.42 53901.47 88888.00 2008-11-01 07:24:22.404 306 17500.00 86.31 53901.49 88888.00 2008-11-01 07:24:22.904 306 17499.98 86.39 53901.60 88888.00 2008-11-01 07:24:23.404 306 17499.97 86.41 53901.60 88888.00 2008-11-01 07:24:23.904 306 17500.00 86.41 53901.52 88888.00 2008-11-01 07:24:24.404 306 17499.89 86.41 53901.52 88888.00 2008-11-01 07:24:24.904 306 17499.87 86.39 53901.45 88888.00 2008-11-01 07:24:25.404 306 17499.90 86.42 53901.42 88888.00 2008-11-01 07:24:25.904 306 17499.94 86.36 53901.44 88888.00 2008-11-01 07:24:26.404 306 17499.97 86.37 53901.52 88888.00 2008-11-01 07:24:26.904 306 17499.88 86.37 53901.56 88888.00 2008-11-01 07:24:27.404 306 17499.79 86.39 53901.44 88888.00 2008-11-01 07:24:27.904 306 17499.87 86.41 53901.45 88888.00 2008-11-01 07:24:28.404 306 17499.96 86.46 53901.41 88888.00 2008-11-01 07:24:28.904 306 17499.96 86.48 53901.39 88888.00 2008-11-01 07:24:29.404 306 17500.02 86.50 53901.37 88888.00 2008-11-01 07:24:29.904 306 17500.01 86.52 53901.38 88888.00 2008-11-01 07:24:30.404 306 17500.00 86.49 53901.32 88888.00 2008-11-01 07:24:30.904 306 17499.99 86.43 53901.30 88888.00 2008-11-01 07:24:31.404 306 17499.99 86.43 53901.36 88888.00 2008-11-01 07:24:31.904 306 17500.01 86.43 53901.45 88888.00 2008-11-01 07:24:32.404 306 17500.02 86.43 53901.38 88888.00 2008-11-01 07:24:32.904 306 17500.11 86.44 53901.41 88888.00 2008-11-01 07:24:33.404 306 17500.06 86.44 53901.46 88888.00 2008-11-01 07:24:33.904 306 17500.04 86.53 53901.45 88888.00 2008-11-01 07:24:34.404 306 17499.99 86.48 53901.46 88888.00 2008-11-01 07:24:34.904 306 17500.08 86.50 53901.42 88888.00 2008-11-01 07:24:35.404 306 17500.15 86.52 53901.36 88888.00 2008-11-01 07:24:35.904 306 17500.15 86.50 53901.42 88888.00 2008-11-01 07:24:36.404 306 17500.21 86.53 53901.49 88888.00 2008-11-01 07:24:36.904 306 17500.17 86.51 53901.54 88888.00 2008-11-01 07:24:37.404 306 17500.08 86.49 53901.45 88888.00 2008-11-01 07:24:37.904 306 17500.11 86.46 53901.37 88888.00 2008-11-01 07:24:38.404 306 17500.15 86.48 53901.38 88888.00 2008-11-01 07:24:38.904 306 17500.12 86.40 53901.43 88888.00 2008-11-01 07:24:39.404 306 17500.22 86.43 53901.36 88888.00 2008-11-01 07:24:39.904 306 17500.21 86.44 53901.45 88888.00 2008-11-01 07:24:40.404 306 17500.15 86.43 53901.43 88888.00 2008-11-01 07:24:40.904 306 17500.10 86.33 53901.43 88888.00 2008-11-01 07:24:41.404 306 17500.11 86.33 53901.48 88888.00 2008-11-01 07:24:41.904 306 17500.13 86.43 53901.48 88888.00 2008-11-01 07:24:42.404 306 17500.12 86.40 53901.46 88888.00 2008-11-01 07:24:42.904 306 17500.13 86.36 53901.45 88888.00 2008-11-01 07:24:43.404 306 17500.15 86.34 53901.32 88888.00 2008-11-01 07:24:43.904 306 17500.20 86.31 53901.33 88888.00 2008-11-01 07:24:44.404 306 17500.15 86.33 53901.28 88888.00 2008-11-01 07:24:44.904 306 17500.15 86.35 53901.34 88888.00 2008-11-01 07:24:45.404 306 17500.09 86.35 53901.25 88888.00 2008-11-01 07:24:45.904 306 17500.13 86.35 53901.31 88888.00 2008-11-01 07:24:46.404 306 17500.17 86.26 53901.35 88888.00 2008-11-01 07:24:46.904 306 17500.19 86.27 53901.30 88888.00 2008-11-01 07:24:47.404 306 17500.17 86.29 53901.34 88888.00 2008-11-01 07:24:47.904 306 17500.19 86.31 53901.39 88888.00 2008-11-01 07:24:48.404 306 17500.28 86.37 53901.37 88888.00 2008-11-01 07:24:48.904 306 17500.32 86.41 53901.38 88888.00 2008-11-01 07:24:49.404 306 17500.33 86.41 53901.35 88888.00 2008-11-01 07:24:49.904 306 17500.31 86.42 53901.34 88888.00 2008-11-01 07:24:50.404 306 17500.35 86.31 53901.50 88888.00 2008-11-01 07:24:50.904 306 17500.30 86.30 53901.54 88888.00 2008-11-01 07:24:51.404 306 17500.20 86.25 53901.57 88888.00 2008-11-01 07:24:51.904 306 17500.19 86.23 53901.50 88888.00 2008-11-01 07:24:52.404 306 17500.25 86.26 53901.47 88888.00 2008-11-01 07:24:52.904 306 17500.27 86.27 53901.48 88888.00 2008-11-01 07:24:53.404 306 17500.32 86.26 53901.48 88888.00 2008-11-01 07:24:53.904 306 17500.32 86.25 53901.46 88888.00 2008-11-01 07:24:54.404 306 17500.20 86.26 53901.54 88888.00 2008-11-01 07:24:54.904 306 17500.22 86.27 53901.53 88888.00 2008-11-01 07:24:55.404 306 17500.23 86.37 53901.55 88888.00 2008-11-01 07:24:55.904 306 17500.21 86.32 53901.50 88888.00 2008-11-01 07:24:56.404 306 17500.27 86.29 53901.48 88888.00 2008-11-01 07:24:56.904 306 17500.29 86.29 53901.52 88888.00 2008-11-01 07:24:57.404 306 17500.25 86.29 53901.49 88888.00 2008-11-01 07:24:57.904 306 17500.13 86.31 53901.44 88888.00 2008-11-01 07:24:58.404 306 17500.20 86.31 53901.48 88888.00 2008-11-01 07:24:58.904 306 17500.25 86.31 53901.50 88888.00 2008-11-01 07:24:59.404 306 17500.20 86.21 53901.50 88888.00 2008-11-01 07:24:59.904 306 17500.11 86.20 53901.52 88888.00 2008-11-01 07:25:00.404 306 17500.20 86.13 53901.43 88888.00 2008-11-01 07:25:00.904 306 17500.27 86.11 53901.39 88888.00 2008-11-01 07:25:01.404 306 17500.29 86.17 53901.39 88888.00 2008-11-01 07:25:01.904 306 17500.25 86.30 53901.48 88888.00 2008-11-01 07:25:02.404 306 17500.19 86.26 53901.55 88888.00 2008-11-01 07:25:02.904 306 17500.29 86.23 53901.58 88888.00 2008-11-01 07:25:03.404 306 17500.39 86.24 53901.52 88888.00 2008-11-01 07:25:03.904 306 17500.42 86.25 53901.52 88888.00 2008-11-01 07:25:04.404 306 17500.31 86.26 53901.49 88888.00 2008-11-01 07:25:04.904 306 17500.26 86.25 53901.42 88888.00 2008-11-01 07:25:05.404 306 17500.32 86.29 53901.35 88888.00 2008-11-01 07:25:05.904 306 17500.29 86.33 53901.37 88888.00 2008-11-01 07:25:06.404 306 17500.30 86.36 53901.45 88888.00 2008-11-01 07:25:06.904 306 17500.42 86.30 53901.50 88888.00 2008-11-01 07:25:07.404 306 17500.39 86.22 53901.56 88888.00 2008-11-01 07:25:07.904 306 17500.40 86.34 53901.54 88888.00 2008-11-01 07:25:08.404 306 17500.32 86.39 53901.45 88888.00 2008-11-01 07:25:08.904 306 17500.28 86.36 53901.47 88888.00 2008-11-01 07:25:09.404 306 17500.32 86.41 53901.48 88888.00 2008-11-01 07:25:09.904 306 17500.42 86.29 53901.49 88888.00 2008-11-01 07:25:10.404 306 17500.38 86.23 53901.44 88888.00 2008-11-01 07:25:10.904 306 17500.40 86.17 53901.46 88888.00 2008-11-01 07:25:11.404 306 17500.42 86.19 53901.43 88888.00 2008-11-01 07:25:11.904 306 17500.38 86.25 53901.48 88888.00 2008-11-01 07:25:12.404 306 17500.32 86.23 53901.53 88888.00 2008-11-01 07:25:12.904 306 17500.39 86.24 53901.56 88888.00 2008-11-01 07:25:13.404 306 17500.41 86.25 53901.55 88888.00 2008-11-01 07:25:13.904 306 17500.40 86.23 53901.58 88888.00 2008-11-01 07:25:14.404 306 17500.38 86.29 53901.65 88888.00 2008-11-01 07:25:14.904 306 17500.37 86.30 53901.70 88888.00 2008-11-01 07:25:15.404 306 17500.37 86.20 53901.60 88888.00 2008-11-01 07:25:15.904 306 17500.38 86.19 53901.65 88888.00 2008-11-01 07:25:16.404 306 17500.38 86.20 53901.66 88888.00 2008-11-01 07:25:16.904 306 17500.37 86.21 53901.65 88888.00 2008-11-01 07:25:17.404 306 17500.36 86.20 53901.68 88888.00 2008-11-01 07:25:17.904 306 17500.35 86.20 53901.60 88888.00 2008-11-01 07:25:18.404 306 17500.35 86.22 53901.56 88888.00 2008-11-01 07:25:18.904 306 17500.33 86.25 53901.62 88888.00 2008-11-01 07:25:19.404 306 17500.45 86.29 53901.58 88888.00 2008-11-01 07:25:19.904 306 17500.46 86.37 53901.56 88888.00 2008-11-01 07:25:20.404 306 17500.48 86.33 53901.56 88888.00 2008-11-01 07:25:20.904 306 17500.38 86.31 53901.59 88888.00 2008-11-01 07:25:21.404 306 17500.32 86.29 53901.65 88888.00 2008-11-01 07:25:21.904 306 17500.40 86.23 53901.65 88888.00 2008-11-01 07:25:22.404 306 17500.51 86.27 53901.60 88888.00 2008-11-01 07:25:22.904 306 17500.42 86.29 53901.49 88888.00 2008-11-01 07:25:23.404 306 17500.38 86.27 53901.47 88888.00 2008-11-01 07:25:23.904 306 17500.37 86.26 53901.50 88888.00 2008-11-01 07:25:24.404 306 17500.36 86.21 53901.56 88888.00 2008-11-01 07:25:24.904 306 17500.50 86.21 53901.61 88888.00 2008-11-01 07:25:25.404 306 17500.53 86.23 53901.53 88888.00 2008-11-01 07:25:25.904 306 17500.51 86.27 53901.58 88888.00 2008-11-01 07:25:26.404 306 17500.46 86.30 53901.60 88888.00 2008-11-01 07:25:26.904 306 17500.50 86.26 53901.65 88888.00 2008-11-01 07:25:27.404 306 17500.43 86.23 53901.60 88888.00 2008-11-01 07:25:27.904 306 17500.36 86.25 53901.56 88888.00 2008-11-01 07:25:28.404 306 17500.50 86.27 53901.55 88888.00 2008-11-01 07:25:28.904 306 17500.64 86.22 53901.58 88888.00 2008-11-01 07:25:29.404 306 17500.51 86.23 53901.48 88888.00 2008-11-01 07:25:29.904 306 17500.47 86.24 53901.41 88888.00 2008-11-01 07:25:30.404 306 17500.41 86.20 53901.39 88888.00 2008-11-01 07:25:30.904 306 17500.31 86.16 53901.44 88888.00 2008-11-01 07:25:31.404 306 17500.43 86.20 53901.32 88888.00 2008-11-01 07:25:31.904 306 17500.43 86.15 53901.36 88888.00 2008-11-01 07:25:32.404 306 17500.43 86.15 53901.45 88888.00 2008-11-01 07:25:32.904 306 17500.38 86.15 53901.55 88888.00 2008-11-01 07:25:33.404 306 17500.45 86.12 53901.52 88888.00 2008-11-01 07:25:33.904 306 17500.50 86.16 53901.53 88888.00 2008-11-01 07:25:34.404 306 17500.49 86.17 53901.44 88888.00 2008-11-01 07:25:34.904 306 17500.39 86.23 53901.45 88888.00 2008-11-01 07:25:35.404 306 17500.35 86.17 53901.41 88888.00 2008-11-01 07:25:35.904 306 17500.29 86.13 53901.37 88888.00 2008-11-01 07:25:36.404 306 17500.38 86.09 53901.43 88888.00 2008-11-01 07:25:36.904 306 17500.42 86.13 53901.41 88888.00 2008-11-01 07:25:37.404 306 17500.37 86.16 53901.39 88888.00 2008-11-01 07:25:37.904 306 17500.39 86.13 53901.44 88888.00 2008-11-01 07:25:38.404 306 17500.40 86.04 53901.47 88888.00 2008-11-01 07:25:38.904 306 17500.41 86.03 53901.46 88888.00 2008-11-01 07:25:39.404 306 17500.39 86.05 53901.35 88888.00 2008-11-01 07:25:39.904 306 17500.40 86.02 53901.24 88888.00 2008-11-01 07:25:40.404 306 17500.40 86.04 53901.32 88888.00 2008-11-01 07:25:40.904 306 17500.51 86.10 53901.35 88888.00 2008-11-01 07:25:41.404 306 17500.55 86.11 53901.42 88888.00 2008-11-01 07:25:41.904 306 17500.51 86.12 53901.38 88888.00 2008-11-01 07:25:42.404 306 17500.38 86.13 53901.38 88888.00 2008-11-01 07:25:42.904 306 17500.40 86.10 53901.36 88888.00 2008-11-01 07:25:43.404 306 17500.40 86.15 53901.45 88888.00 2008-11-01 07:25:43.904 306 17500.48 86.20 53901.59 88888.00 2008-11-01 07:25:44.404 306 17500.55 86.19 53901.49 88888.00 2008-11-01 07:25:44.904 306 17500.52 86.14 53901.47 88888.00 2008-11-01 07:25:45.404 306 17500.55 86.20 53901.33 88888.00 2008-11-01 07:25:45.904 306 17500.52 86.15 53901.26 88888.00 2008-11-01 07:25:46.404 306 17500.49 86.09 53901.32 88888.00 2008-11-01 07:25:46.904 306 17500.38 86.10 53901.39 88888.00 2008-11-01 07:25:47.404 306 17500.43 86.12 53901.38 88888.00 2008-11-01 07:25:47.904 306 17500.43 86.09 53901.41 88888.00 2008-11-01 07:25:48.404 306 17500.42 86.06 53901.30 88888.00 2008-11-01 07:25:48.904 306 17500.40 86.09 53901.34 88888.00 2008-11-01 07:25:49.404 306 17500.42 86.07 53901.39 88888.00 2008-11-01 07:25:49.904 306 17500.35 86.09 53901.35 88888.00 2008-11-01 07:25:50.404 306 17500.38 86.03 53901.39 88888.00 2008-11-01 07:25:50.904 306 17500.29 86.02 53901.39 88888.00 2008-11-01 07:25:51.404 306 17500.32 86.04 53901.42 88888.00 2008-11-01 07:25:51.904 306 17500.31 86.06 53901.41 88888.00 2008-11-01 07:25:52.404 306 17500.31 86.10 53901.46 88888.00 2008-11-01 07:25:52.904 306 17500.37 86.03 53901.44 88888.00 2008-11-01 07:25:53.404 306 17500.31 86.04 53901.44 88888.00 2008-11-01 07:25:53.904 306 17500.35 86.06 53901.50 88888.00 2008-11-01 07:25:54.404 306 17500.45 86.09 53901.52 88888.00 2008-11-01 07:25:54.904 306 17500.46 86.02 53901.49 88888.00 2008-11-01 07:25:55.404 306 17500.32 86.00 53901.44 88888.00 2008-11-01 07:25:55.904 306 17500.32 85.93 53901.46 88888.00 2008-11-01 07:25:56.404 306 17500.36 85.94 53901.49 88888.00 2008-11-01 07:25:56.904 306 17500.37 86.04 53901.41 88888.00 2008-11-01 07:25:57.404 306 17500.38 86.04 53901.39 88888.00 2008-11-01 07:25:57.904 306 17500.35 86.01 53901.47 88888.00 2008-11-01 07:25:58.404 306 17500.38 85.97 53901.38 88888.00 2008-11-01 07:25:58.904 306 17500.41 85.94 53901.35 88888.00 2008-11-01 07:25:59.404 306 17500.41 85.91 53901.34 88888.00 2008-11-01 07:25:59.904 306 17500.47 85.98 53901.35 88888.00 2008-11-01 07:26:00.404 306 17500.39 86.05 53901.35 88888.00 2008-11-01 07:26:00.904 306 17500.33 86.02 53901.34 88888.00 2008-11-01 07:26:01.404 306 17500.28 86.03 53901.50 88888.00 2008-11-01 07:26:01.904 306 17500.37 86.02 53901.48 88888.00 2008-11-01 07:26:02.404 306 17500.40 86.10 53901.47 88888.00 2008-11-01 07:26:02.904 306 17500.35 86.06 53901.47 88888.00 2008-11-01 07:26:03.404 306 17500.40 86.14 53901.43 88888.00 2008-11-01 07:26:03.904 306 17500.47 86.11 53901.55 88888.00 2008-11-01 07:26:04.404 306 17500.48 86.13 53901.56 88888.00 2008-11-01 07:26:04.904 306 17500.50 86.11 53901.50 88888.00 2008-11-01 07:26:05.404 306 17500.41 86.16 53901.54 88888.00 2008-11-01 07:26:05.904 306 17500.45 86.10 53901.59 88888.00 2008-11-01 07:26:06.404 306 17500.61 86.09 53901.55 88888.00 2008-11-01 07:26:06.904 306 17500.52 86.04 53901.55 88888.00 2008-11-01 07:26:07.404 306 17500.42 86.10 53901.47 88888.00 2008-11-01 07:26:07.904 306 17500.51 86.12 53901.46 88888.00 2008-11-01 07:26:08.404 306 17500.46 86.11 53901.48 88888.00 2008-11-01 07:26:08.904 306 17500.41 86.05 53901.58 88888.00 2008-11-01 07:26:09.404 306 17500.39 86.10 53901.56 88888.00 2008-11-01 07:26:09.904 306 17500.40 86.07 53901.49 88888.00 2008-11-01 07:26:10.404 306 17500.43 86.02 53901.46 88888.00 2008-11-01 07:26:10.904 306 17500.56 85.97 53901.42 88888.00 2008-11-01 07:26:11.404 306 17500.57 85.95 53901.30 88888.00 2008-11-01 07:26:11.904 306 17500.64 85.97 53901.31 88888.00 2008-11-01 07:26:12.404 306 17500.62 86.02 53901.38 88888.00 2008-11-01 07:26:12.904 306 17500.59 86.02 53901.35 88888.00 2008-11-01 07:26:13.404 306 17500.69 85.93 53901.44 88888.00 2008-11-01 07:26:13.904 306 17500.64 85.92 53901.57 88888.00 2008-11-01 07:26:14.404 306 17500.69 85.98 53901.64 88888.00 2008-11-01 07:26:14.904 306 17500.66 86.04 53901.61 88888.00 2008-11-01 07:26:15.404 306 17500.70 86.03 53901.54 88888.00 2008-11-01 07:26:15.904 306 17500.69 85.96 53901.56 88888.00 2008-11-01 07:26:16.404 306 17500.66 86.04 53901.56 88888.00 2008-11-01 07:26:16.904 306 17500.64 86.04 53901.61 88888.00 2008-11-01 07:26:17.404 306 17500.76 86.06 53901.49 88888.00 2008-11-01 07:26:17.904 306 17500.86 86.05 53901.57 88888.00 2008-11-01 07:26:18.404 306 17500.81 86.01 53901.56 88888.00 2008-11-01 07:26:18.904 306 17500.76 86.02 53901.52 88888.00 2008-11-01 07:26:19.404 306 17500.79 86.03 53901.54 88888.00 2008-11-01 07:26:19.904 306 17500.78 86.00 53901.55 88888.00 2008-11-01 07:26:20.404 306 17500.76 86.02 53901.56 88888.00 2008-11-01 07:26:20.904 306 17500.80 86.10 53901.56 88888.00 2008-11-01 07:26:21.404 306 17500.68 86.06 53901.45 88888.00 2008-11-01 07:26:21.904 306 17500.69 86.10 53901.44 88888.00 2008-11-01 07:26:22.404 306 17500.68 86.06 53901.46 88888.00 2008-11-01 07:26:22.904 306 17500.67 86.02 53901.50 88888.00 2008-11-01 07:26:23.404 306 17500.66 86.00 53901.48 88888.00 2008-11-01 07:26:23.904 306 17500.71 86.04 53901.46 88888.00 2008-11-01 07:26:24.404 306 17500.81 86.02 53901.57 88888.00 2008-11-01 07:26:24.904 306 17500.82 85.98 53901.68 88888.00 2008-11-01 07:26:25.404 306 17500.77 85.96 53901.60 88888.00 2008-11-01 07:26:25.904 306 17500.71 85.96 53901.53 88888.00 2008-11-01 07:26:26.404 306 17500.72 86.00 53901.45 88888.00 2008-11-01 07:26:26.904 306 17500.82 85.93 53901.47 88888.00 2008-11-01 07:26:27.404 306 17500.89 85.98 53901.54 88888.00 2008-11-01 07:26:27.904 306 17500.93 85.95 53901.55 88888.00 2008-11-01 07:26:28.404 306 17500.79 85.94 53901.48 88888.00 2008-11-01 07:26:28.904 306 17500.71 86.00 53901.46 88888.00 2008-11-01 07:26:29.404 306 17500.64 86.00 53901.50 88888.00 2008-11-01 07:26:29.904 306 17500.60 85.96 53901.62 88888.00 2008-11-01 07:26:30.404 306 17500.64 85.96 53901.66 88888.00 2008-11-01 07:26:30.904 306 17500.68 85.95 53901.56 88888.00 2008-11-01 07:26:31.404 306 17500.69 85.95 53901.48 88888.00 2008-11-01 07:26:31.904 306 17500.72 85.98 53901.57 88888.00 2008-11-01 07:26:32.404 306 17500.73 85.98 53901.60 88888.00 2008-11-01 07:26:32.904 306 17500.68 85.93 53901.56 88888.00 2008-11-01 07:26:33.404 306 17500.73 85.93 53901.53 88888.00 2008-11-01 07:26:33.904 306 17500.89 86.00 53901.55 88888.00 2008-11-01 07:26:34.404 306 17500.87 86.00 53901.56 88888.00 2008-11-01 07:26:34.904 306 17500.82 85.97 53901.58 88888.00 2008-11-01 07:26:35.404 306 17500.86 85.88 53901.59 88888.00 2008-11-01 07:26:35.904 306 17500.76 85.90 53901.62 88888.00 2008-11-01 07:26:36.404 306 17500.76 85.97 53901.60 88888.00 2008-11-01 07:26:36.904 306 17500.73 86.04 53901.65 88888.00 2008-11-01 07:26:37.404 306 17500.73 86.07 53901.57 88888.00 2008-11-01 07:26:37.904 306 17500.81 85.96 53901.56 88888.00 2008-11-01 07:26:38.404 306 17500.78 85.94 53901.53 88888.00 2008-11-01 07:26:38.904 306 17500.78 85.97 53901.53 88888.00 2008-11-01 07:26:39.404 306 17500.71 86.02 53901.60 88888.00 2008-11-01 07:26:39.904 306 17500.79 85.98 53901.56 88888.00 2008-11-01 07:26:40.404 306 17500.92 85.88 53901.47 88888.00 2008-11-01 07:26:40.904 306 17500.92 85.90 53901.53 88888.00 2008-11-01 07:26:41.404 306 17500.91 85.93 53901.57 88888.00 2008-11-01 07:26:41.904 306 17500.84 85.97 53901.64 88888.00 2008-11-01 07:26:42.404 306 17500.81 86.00 53901.64 88888.00 2008-11-01 07:26:42.904 306 17500.83 85.98 53901.60 88888.00 2008-11-01 07:26:43.404 306 17500.88 86.00 53901.61 88888.00 2008-11-01 07:26:43.904 306 17500.90 85.96 53901.56 88888.00 2008-11-01 07:26:44.404 306 17500.89 85.96 53901.52 88888.00 2008-11-01 07:26:44.904 306 17500.86 85.94 53901.52 88888.00 2008-11-01 07:26:45.404 306 17500.91 85.95 53901.50 88888.00 2008-11-01 07:26:45.904 306 17500.86 85.98 53901.43 88888.00 2008-11-01 07:26:46.404 306 17500.81 86.01 53901.41 88888.00 2008-11-01 07:26:46.904 306 17500.77 85.97 53901.53 88888.00 2008-11-01 07:26:47.404 306 17500.74 86.02 53901.59 88888.00 2008-11-01 07:26:47.904 306 17500.77 86.05 53901.61 88888.00 2008-11-01 07:26:48.404 306 17500.80 86.02 53901.46 88888.00 2008-11-01 07:26:48.904 306 17500.79 85.90 53901.45 88888.00 2008-11-01 07:26:49.404 306 17500.79 85.92 53901.54 88888.00 2008-11-01 07:26:49.904 306 17500.76 85.97 53901.52 88888.00 2008-11-01 07:26:50.404 306 17500.82 86.02 53901.56 88888.00 2008-11-01 07:26:50.904 306 17500.91 85.94 53901.54 88888.00 2008-11-01 07:26:51.404 306 17500.83 85.94 53901.47 88888.00 2008-11-01 07:26:51.904 306 17500.78 85.86 53901.55 88888.00 2008-11-01 07:26:52.404 306 17500.82 85.88 53901.55 88888.00 2008-11-01 07:26:52.904 306 17500.83 85.95 53901.44 88888.00 2008-11-01 07:26:53.404 306 17500.93 85.95 53901.46 88888.00 2008-11-01 07:26:53.904 306 17500.94 86.02 53901.47 88888.00 2008-11-01 07:26:54.404 306 17500.96 85.97 53901.52 88888.00 2008-11-01 07:26:54.904 306 17500.91 86.01 53901.38 88888.00 2008-11-01 07:26:55.404 306 17500.92 85.97 53901.32 88888.00 2008-11-01 07:26:55.904 306 17500.99 85.93 53901.47 88888.00 2008-11-01 07:26:56.404 306 17501.07 85.90 53901.55 88888.00 2008-11-01 07:26:56.904 306 17501.00 85.92 53901.54 88888.00 2008-11-01 07:26:57.401 306 17500.99 85.92 53901.64 88888.00 2008-11-01 07:26:57.901 306 17500.92 85.91 53901.68 88888.00 2008-11-01 07:26:58.401 306 17500.91 85.86 53901.54 88888.00 2008-11-01 07:26:58.901 306 17500.92 85.87 53901.58 88888.00 2008-11-01 07:26:59.401 306 17500.84 85.88 53901.55 88888.00 2008-11-01 07:26:59.901 306 17500.91 85.88 53901.53 88888.00 2008-11-01 07:27:00.401 306 17500.91 85.90 53901.52 88888.00 2008-11-01 07:27:00.901 306 17500.89 85.87 53901.60 88888.00 2008-11-01 07:27:01.401 306 17500.92 85.91 53901.62 88888.00 2008-11-01 07:27:01.901 306 17500.90 85.84 53901.65 88888.00 2008-11-01 07:27:02.401 306 17500.83 85.82 53901.57 88888.00 2008-11-01 07:27:02.901 306 17500.93 85.81 53901.57 88888.00 2008-11-01 07:27:03.401 306 17501.03 85.86 53901.55 88888.00 2008-11-01 07:27:03.901 306 17501.02 85.92 53901.59 88888.00 2008-11-01 07:27:04.401 306 17500.89 85.90 53901.53 88888.00 2008-11-01 07:27:04.901 306 17500.93 85.90 53901.53 88888.00 2008-11-01 07:27:05.401 306 17500.91 85.91 53901.58 88888.00 2008-11-01 07:27:05.901 306 17500.93 85.87 53901.69 88888.00 2008-11-01 07:27:06.401 306 17500.86 85.87 53901.71 88888.00 2008-11-01 07:27:06.901 306 17500.79 85.84 53901.59 88888.00 2008-11-01 07:27:07.401 306 17500.81 85.87 53901.58 88888.00 2008-11-01 07:27:07.901 306 17500.82 85.84 53901.52 88888.00 2008-11-01 07:27:08.401 306 17500.74 85.84 53901.49 88888.00 2008-11-01 07:27:08.901 306 17500.74 85.92 53901.50 88888.00 2008-11-01 07:27:09.401 306 17500.77 85.93 53901.56 88888.00 2008-11-01 07:27:09.901 306 17500.82 85.91 53901.45 88888.00 2008-11-01 07:27:10.401 306 17500.82 85.93 53901.42 88888.00 2008-11-01 07:27:10.901 306 17500.88 85.96 53901.47 88888.00 2008-11-01 07:27:11.401 306 17500.89 85.96 53901.53 88888.00 2008-11-01 07:27:11.901 306 17500.84 86.00 53901.49 88888.00 2008-11-01 07:27:12.401 306 17500.92 86.02 53901.43 88888.00 2008-11-01 07:27:12.901 306 17500.98 86.02 53901.49 88888.00 2008-11-01 07:27:13.401 306 17501.02 86.09 53901.52 88888.00 2008-11-01 07:27:13.901 306 17500.93 86.00 53901.53 88888.00 2008-11-01 07:27:14.401 306 17500.88 85.97 53901.54 88888.00 2008-11-01 07:27:14.901 306 17500.96 85.98 53901.47 88888.00 2008-11-01 07:27:15.401 306 17501.02 86.02 53901.57 88888.00 2008-11-01 07:27:15.901 306 17500.99 86.09 53901.54 88888.00 2008-11-01 07:27:16.401 306 17501.01 86.06 53901.47 88888.00 2008-11-01 07:27:16.901 306 17501.02 86.05 53901.43 88888.00 2008-11-01 07:27:17.401 306 17500.99 86.06 53901.49 88888.00 2008-11-01 07:27:17.901 306 17501.00 86.00 53901.56 88888.00 2008-11-01 07:27:18.401 306 17501.03 86.01 53901.50 88888.00 2008-11-01 07:27:18.901 306 17501.03 86.02 53901.38 88888.00 2008-11-01 07:27:19.401 306 17500.96 85.98 53901.46 88888.00 2008-11-01 07:27:19.901 306 17500.89 85.97 53901.45 88888.00 2008-11-01 07:27:20.401 306 17500.87 85.93 53901.42 88888.00 2008-11-01 07:27:20.901 306 17500.93 85.97 53901.53 88888.00 2008-11-01 07:27:21.401 306 17500.96 86.02 53901.52 88888.00 2008-11-01 07:27:21.901 306 17501.02 86.02 53901.55 88888.00 2008-11-01 07:27:22.401 306 17501.02 86.00 53901.64 88888.00 2008-11-01 07:27:22.901 306 17501.00 85.98 53901.58 88888.00 2008-11-01 07:27:23.401 306 17500.99 86.03 53901.64 88888.00 2008-11-01 07:27:23.901 306 17500.90 86.03 53901.61 88888.00 2008-11-01 07:27:24.401 306 17500.91 86.07 53901.66 88888.00 2008-11-01 07:27:24.901 306 17501.02 86.04 53901.64 88888.00 2008-11-01 07:27:25.401 306 17500.93 86.02 53901.54 88888.00 2008-11-01 07:27:25.901 306 17500.94 86.10 53901.50 88888.00 2008-11-01 07:27:26.401 306 17500.97 86.16 53901.45 88888.00 2008-11-01 07:27:26.901 306 17501.07 86.07 53901.47 88888.00 2008-11-01 07:27:27.401 306 17501.09 86.03 53901.50 88888.00 2008-11-01 07:27:27.901 306 17500.98 86.09 53901.56 88888.00 2008-11-01 07:27:28.401 306 17500.86 86.09 53901.46 88888.00 2008-11-01 07:27:28.901 306 17500.78 86.07 53901.53 88888.00 2008-11-01 07:27:29.401 306 17500.88 86.05 53901.55 88888.00 2008-11-01 07:27:29.901 306 17501.00 86.11 53901.56 88888.00 2008-11-01 07:27:30.401 306 17500.98 86.07 53901.57 88888.00 2008-11-01 07:27:30.901 306 17501.01 86.09 53901.65 88888.00 2008-11-01 07:27:31.401 306 17501.01 86.11 53901.73 88888.00 2008-11-01 07:27:31.901 306 17500.99 86.09 53901.73 88888.00 2008-11-01 07:27:32.401 306 17501.03 86.06 53901.70 88888.00 2008-11-01 07:27:32.901 306 17501.00 86.01 53901.66 88888.00 2008-11-01 07:27:33.401 306 17500.99 86.02 53901.67 88888.00 2008-11-01 07:27:33.901 306 17500.93 86.00 53901.59 88888.00 2008-11-01 07:27:34.401 306 17500.91 85.97 53901.57 88888.00 2008-11-01 07:27:34.901 306 17500.96 85.98 53901.48 88888.00 2008-11-01 07:27:35.401 306 17500.98 86.05 53901.53 88888.00 2008-11-01 07:27:35.901 306 17500.94 86.07 53901.46 88888.00 2008-11-01 07:27:36.401 306 17500.92 86.11 53901.48 88888.00 2008-11-01 07:27:36.901 306 17501.01 86.10 53901.57 88888.00 2008-11-01 07:27:37.401 306 17501.00 86.04 53901.54 88888.00 2008-11-01 07:27:37.901 306 17500.97 86.12 53901.53 88888.00 2008-11-01 07:27:38.401 306 17501.00 86.12 53901.55 88888.00 2008-11-01 07:27:38.901 306 17501.07 86.06 53901.60 88888.00 2008-11-01 07:27:39.401 306 17501.03 86.13 53901.54 88888.00 2008-11-01 07:27:39.901 306 17501.05 86.13 53901.69 88888.00 2008-11-01 07:27:40.401 306 17501.12 86.17 53901.65 88888.00 2008-11-01 07:27:40.901 306 17501.01 86.15 53901.55 88888.00 2008-11-01 07:27:41.401 306 17500.94 86.13 53901.61 88888.00 2008-11-01 07:27:41.901 306 17500.91 86.10 53901.54 88888.00 2008-11-01 07:27:42.401 306 17501.01 86.05 53901.62 88888.00 2008-11-01 07:27:42.901 306 17500.98 86.07 53901.58 88888.00 2008-11-01 07:27:43.401 306 17500.88 86.02 53901.55 88888.00 2008-11-01 07:27:43.901 306 17500.88 86.10 53901.55 88888.00 2008-11-01 07:27:44.401 306 17500.96 86.13 53901.45 88888.00 2008-11-01 07:27:44.901 306 17500.92 86.11 53901.45 88888.00 2008-11-01 07:27:45.401 306 17501.02 86.06 53901.60 88888.00 2008-11-01 07:27:45.901 306 17500.97 86.04 53901.64 88888.00 2008-11-01 07:27:46.401 306 17501.03 86.02 53901.56 88888.00 2008-11-01 07:27:46.901 306 17501.03 86.09 53901.59 88888.00 2008-11-01 07:27:47.401 306 17501.00 86.03 53901.65 88888.00 2008-11-01 07:27:47.901 306 17501.07 86.01 53901.68 88888.00 2008-11-01 07:27:48.401 306 17501.09 85.94 53901.60 88888.00 2008-11-01 07:27:48.901 306 17501.13 85.94 53901.64 88888.00 2008-11-01 07:27:49.401 306 17501.14 86.04 53901.72 88888.00 2008-11-01 07:27:49.901 306 17501.28 86.11 53901.56 88888.00 2008-11-01 07:27:50.401 306 17501.29 86.09 53901.56 88888.00 2008-11-01 07:27:50.901 306 17501.27 85.97 53901.58 88888.00 2008-11-01 07:27:51.401 306 17501.22 86.03 53901.53 88888.00 2008-11-01 07:27:51.901 306 17501.24 86.07 53901.41 88888.00 2008-11-01 07:27:52.401 306 17501.15 86.07 53901.38 88888.00 2008-11-01 07:27:52.901 306 17501.09 86.03 53901.43 88888.00 2008-11-01 07:27:53.401 306 17501.12 86.07 53901.39 88888.00 2008-11-01 07:27:53.901 306 17501.20 86.04 53901.45 88888.00 2008-11-01 07:27:54.401 306 17501.23 86.02 53901.48 88888.00 2008-11-01 07:27:54.901 306 17501.22 85.93 53901.52 88888.00 2008-11-01 07:27:55.401 306 17501.20 85.94 53901.56 88888.00 2008-11-01 07:27:55.901 306 17501.23 86.02 53901.54 88888.00 2008-11-01 07:27:56.401 306 17501.18 85.98 53901.53 88888.00 2008-11-01 07:27:56.901 306 17501.17 85.95 53901.49 88888.00 2008-11-01 07:27:57.401 306 17501.19 85.93 53901.53 88888.00 2008-11-01 07:27:57.901 306 17501.20 85.97 53901.55 88888.00 2008-11-01 07:27:58.401 306 17501.12 85.96 53901.49 88888.00 2008-11-01 07:27:58.901 306 17501.14 85.90 53901.41 88888.00 2008-11-01 07:27:59.401 306 17501.15 85.88 53901.45 88888.00 2008-11-01 07:27:59.901 306 17501.12 85.90 53901.44 88888.00 2008-11-01 07:28:00.401 306 17501.24 85.87 53901.44 88888.00 2008-11-01 07:28:00.901 306 17501.24 85.92 53901.44 88888.00 2008-11-01 07:28:01.401 306 17501.20 85.90 53901.42 88888.00 2008-11-01 07:28:01.901 306 17501.25 85.95 53901.42 88888.00 2008-11-01 07:28:02.401 306 17501.22 85.93 53901.53 88888.00 2008-11-01 07:28:02.901 306 17501.24 85.96 53901.57 88888.00 2008-11-01 07:28:03.401 306 17501.23 85.95 53901.52 88888.00 2008-11-01 07:28:03.901 306 17501.22 85.91 53901.60 88888.00 2008-11-01 07:28:04.401 306 17501.25 85.92 53901.55 88888.00 2008-11-01 07:28:04.901 306 17501.20 85.85 53901.49 88888.00 2008-11-01 07:28:05.401 306 17501.22 85.87 53901.60 88888.00 2008-11-01 07:28:05.901 306 17501.27 85.82 53901.65 88888.00 2008-11-01 07:28:06.401 306 17501.29 85.81 53901.65 88888.00 2008-11-01 07:28:06.901 306 17501.37 85.85 53901.65 88888.00 2008-11-01 07:28:07.401 306 17501.33 85.85 53901.58 88888.00 2008-11-01 07:28:07.901 306 17501.20 85.92 53901.57 88888.00 2008-11-01 07:28:08.401 306 17501.17 85.96 53901.49 88888.00 2008-11-01 07:28:08.901 306 17501.23 85.90 53901.56 88888.00 2008-11-01 07:28:09.401 306 17501.27 85.92 53901.54 88888.00 2008-11-01 07:28:09.901 306 17501.30 85.96 53901.52 88888.00 2008-11-01 07:28:10.401 306 17501.33 85.94 53901.62 88888.00 2008-11-01 07:28:10.901 306 17501.24 85.93 53901.52 88888.00 2008-11-01 07:28:11.401 306 17501.27 85.91 53901.50 88888.00 2008-11-01 07:28:11.901 306 17501.31 85.96 53901.55 88888.00 2008-11-01 07:28:12.401 306 17501.21 85.97 53901.53 88888.00 2008-11-01 07:28:12.901 306 17501.21 85.90 53901.57 88888.00 2008-11-01 07:28:13.401 306 17501.24 85.86 53901.44 88888.00 2008-11-01 07:28:13.901 306 17501.30 85.87 53901.48 88888.00 2008-11-01 07:28:14.401 306 17501.32 85.85 53901.47 88888.00 2008-11-01 07:28:14.901 306 17501.34 85.82 53901.53 88888.00 2008-11-01 07:28:15.401 306 17501.42 85.82 53901.62 88888.00 2008-11-01 07:28:15.901 306 17501.38 85.78 53901.58 88888.00 2008-11-01 07:28:16.401 306 17501.34 85.88 53901.52 88888.00 2008-11-01 07:28:16.901 306 17501.35 85.84 53901.52 88888.00 2008-11-01 07:28:17.401 306 17501.27 85.88 53901.54 88888.00 2008-11-01 07:28:17.901 306 17501.33 85.93 53901.39 88888.00 2008-11-01 07:28:18.401 306 17501.39 85.86 53901.44 88888.00 2008-11-01 07:28:18.901 306 17501.39 85.85 53901.42 88888.00 2008-11-01 07:28:19.401 306 17501.35 85.87 53901.48 88888.00 2008-11-01 07:28:19.901 306 17501.30 85.91 53901.52 88888.00 2008-11-01 07:28:20.401 306 17501.37 85.93 53901.53 88888.00 2008-11-01 07:28:20.901 306 17501.41 85.95 53901.56 88888.00 2008-11-01 07:28:21.401 306 17501.40 85.94 53901.47 88888.00 2008-11-01 07:28:21.901 306 17501.27 85.91 53901.56 88888.00 2008-11-01 07:28:22.401 306 17501.31 85.96 53901.58 88888.00 2008-11-01 07:28:22.901 306 17501.35 86.03 53901.56 88888.00 2008-11-01 07:28:23.401 306 17501.39 85.94 53901.52 88888.00 2008-11-01 07:28:23.901 306 17501.39 85.93 53901.53 88888.00 2008-11-01 07:28:24.401 306 17501.38 85.90 53901.59 88888.00 2008-11-01 07:28:24.901 306 17501.37 85.91 53901.53 88888.00 2008-11-01 07:28:25.401 306 17501.33 85.94 53901.42 88888.00 2008-11-01 07:28:25.901 306 17501.29 85.90 53901.41 88888.00 2008-11-01 07:28:26.401 306 17501.28 85.83 53901.35 88888.00 2008-11-01 07:28:26.901 306 17501.35 85.85 53901.36 88888.00 2008-11-01 07:28:27.401 306 17501.43 85.78 53901.41 88888.00 2008-11-01 07:28:27.901 306 17501.44 85.78 53901.42 88888.00 2008-11-01 07:28:28.401 306 17501.43 85.80 53901.38 88888.00 2008-11-01 07:28:28.901 306 17501.44 85.81 53901.37 88888.00 2008-11-01 07:28:29.401 306 17501.45 85.82 53901.42 88888.00 2008-11-01 07:28:29.901 306 17501.49 85.81 53901.50 88888.00 2008-11-01 07:28:30.401 306 17501.45 85.81 53901.47 88888.00 2008-11-01 07:28:30.901 306 17501.48 85.77 53901.47 88888.00 2008-11-01 07:28:31.401 306 17501.45 85.74 53901.47 88888.00 2008-11-01 07:28:31.901 306 17501.30 85.73 53901.41 88888.00 2008-11-01 07:28:32.401 306 17501.32 85.77 53901.34 88888.00 2008-11-01 07:28:32.901 306 17501.34 85.82 53901.39 88888.00 2008-11-01 07:28:33.401 306 17501.31 85.81 53901.44 88888.00 2008-11-01 07:28:33.901 306 17501.45 85.84 53901.48 88888.00 2008-11-01 07:28:34.401 306 17501.41 85.84 53901.44 88888.00 2008-11-01 07:28:34.901 306 17501.41 85.83 53901.38 88888.00 2008-11-01 07:28:35.401 306 17501.42 85.82 53901.39 88888.00 2008-11-01 07:28:35.901 306 17501.37 85.85 53901.42 88888.00 2008-11-01 07:28:36.401 306 17501.45 85.84 53901.47 88888.00 2008-11-01 07:28:36.901 306 17501.42 85.84 53901.43 88888.00 2008-11-01 07:28:37.401 306 17501.48 85.84 53901.46 88888.00 2008-11-01 07:28:37.901 306 17501.48 85.75 53901.47 88888.00 2008-11-01 07:28:38.401 306 17501.41 85.71 53901.62 88888.00 2008-11-01 07:28:38.901 306 17501.47 85.70 53901.65 88888.00 2008-11-01 07:28:39.401 306 17501.50 85.72 53901.69 88888.00 2008-11-01 07:28:39.901 306 17501.52 85.75 53901.64 88888.00 2008-11-01 07:28:40.401 306 17501.50 85.82 53901.60 88888.00 2008-11-01 07:28:40.901 306 17501.52 85.76 53901.55 88888.00 2008-11-01 07:28:41.401 306 17501.54 85.71 53901.60 88888.00 2008-11-01 07:28:41.901 306 17501.51 85.75 53901.65 88888.00 2008-11-01 07:28:42.401 306 17501.58 85.76 53901.62 88888.00 2008-11-01 07:28:42.901 306 17501.64 85.77 53901.67 88888.00 2008-11-01 07:28:43.401 306 17501.74 85.80 53901.65 88888.00 2008-11-01 07:28:43.901 306 17501.70 85.81 53901.70 88888.00 2008-11-01 07:28:44.401 306 17501.63 85.81 53901.64 88888.00 2008-11-01 07:28:44.901 306 17501.55 85.70 53901.64 88888.00 2008-11-01 07:28:45.401 306 17501.56 85.70 53901.58 88888.00 2008-11-01 07:28:45.901 306 17501.52 85.67 53901.49 88888.00 2008-11-01 07:28:46.401 306 17501.53 85.62 53901.54 88888.00 2008-11-01 07:28:46.901 306 17501.47 85.63 53901.56 88888.00 2008-11-01 07:28:47.401 306 17501.49 85.64 53901.58 88888.00 2008-11-01 07:28:47.901 306 17501.39 85.64 53901.54 88888.00 2008-11-01 07:28:48.401 306 17501.45 85.65 53901.56 88888.00 2008-11-01 07:28:48.901 306 17501.51 85.65 53901.59 88888.00 2008-11-01 07:28:49.401 306 17501.47 85.63 53901.62 88888.00 2008-11-01 07:28:49.901 306 17501.48 85.71 53901.53 88888.00 2008-11-01 07:28:50.401 306 17501.47 85.72 53901.60 88888.00 2008-11-01 07:28:50.901 306 17501.47 85.71 53901.64 88888.00 2008-11-01 07:28:51.401 306 17501.40 85.64 53901.64 88888.00 2008-11-01 07:28:51.901 306 17501.48 85.59 53901.66 88888.00 2008-11-01 07:28:52.401 306 17501.52 85.61 53901.66 88888.00 2008-11-01 07:28:52.901 306 17501.48 85.67 53901.64 88888.00 2008-11-01 07:28:53.401 306 17501.49 85.66 53901.62 88888.00 2008-11-01 07:28:53.901 306 17501.56 85.67 53901.66 88888.00 2008-11-01 07:28:54.401 306 17501.61 85.62 53901.66 88888.00 2008-11-01 07:28:54.901 306 17501.58 85.57 53901.71 88888.00 2008-11-01 07:28:55.401 306 17501.60 85.63 53901.71 88888.00 2008-11-01 07:28:55.901 306 17501.55 85.54 53901.72 88888.00 2008-11-01 07:28:56.401 306 17501.55 85.48 53901.73 88888.00 2008-11-01 07:28:56.901 306 17501.52 85.47 53901.67 88888.00 2008-11-01 07:28:57.401 306 17501.49 85.56 53901.67 88888.00 2008-11-01 07:28:57.901 306 17501.55 85.61 53901.72 88888.00 2008-11-01 07:28:58.401 306 17501.55 85.61 53901.78 88888.00 2008-11-01 07:28:58.901 306 17501.52 85.63 53901.83 88888.00 2008-11-01 07:28:59.401 306 17501.55 85.62 53901.73 88888.00 2008-11-01 07:28:59.901 306 17501.59 85.57 53901.64 88888.00 2008-11-01 07:29:00.401 306 17501.70 85.61 53901.72 88888.00 2008-11-01 07:29:00.901 306 17501.65 85.64 53901.72 88888.00 2008-11-01 07:29:01.401 306 17501.62 85.61 53901.72 88888.00 2008-11-01 07:29:01.901 306 17501.60 85.61 53901.71 88888.00 2008-11-01 07:29:02.401 306 17501.59 85.65 53901.75 88888.00 2008-11-01 07:29:02.901 306 17501.53 85.56 53901.73 88888.00 2008-11-01 07:29:03.401 306 17501.56 85.56 53901.70 88888.00 2008-11-01 07:29:03.901 306 17501.55 85.54 53901.65 88888.00 2008-11-01 07:29:04.401 306 17501.60 85.59 53901.65 88888.00 2008-11-01 07:29:04.901 306 17501.63 85.61 53901.57 88888.00 2008-11-01 07:29:05.401 306 17501.61 85.57 53901.55 88888.00 2008-11-01 07:29:05.901 306 17501.60 85.59 53901.50 88888.00 2008-11-01 07:29:06.401 306 17501.53 85.56 53901.44 88888.00 2008-11-01 07:29:06.901 306 17501.50 85.59 53901.52 88888.00 2008-11-01 07:29:07.401 306 17501.55 85.61 53901.49 88888.00 2008-11-01 07:29:07.901 306 17501.62 85.67 53901.50 88888.00 2008-11-01 07:29:08.401 306 17501.62 85.63 53901.59 88888.00 2008-11-01 07:29:08.901 306 17501.68 85.59 53901.64 88888.00 2008-11-01 07:29:09.401 306 17501.61 85.63 53901.60 88888.00 2008-11-01 07:29:09.901 306 17501.61 85.67 53901.54 88888.00 2008-11-01 07:29:10.401 306 17501.66 85.63 53901.55 88888.00 2008-11-01 07:29:10.901 306 17501.64 85.65 53901.66 88888.00 2008-11-01 07:29:11.401 306 17501.63 85.59 53901.71 88888.00 2008-11-01 07:29:11.901 306 17501.64 85.58 53901.75 88888.00 2008-11-01 07:29:12.401 306 17501.66 85.57 53901.76 88888.00 2008-11-01 07:29:12.901 306 17501.68 85.63 53901.77 88888.00 2008-11-01 07:29:13.401 306 17501.62 85.61 53901.77 88888.00 2008-11-01 07:29:13.901 306 17501.58 85.62 53901.77 88888.00 2008-11-01 07:29:14.401 306 17501.60 85.64 53901.73 88888.00 2008-11-01 07:29:14.901 306 17501.73 85.63 53901.71 88888.00 2008-11-01 07:29:15.401 306 17501.78 85.66 53901.75 88888.00 2008-11-01 07:29:15.901 306 17501.80 85.68 53901.83 88888.00 2008-11-01 07:29:16.401 306 17501.83 85.71 53901.65 88888.00 2008-11-01 07:29:16.901 306 17501.82 85.76 53901.56 88888.00 2008-11-01 07:29:17.401 306 17501.74 85.74 53901.59 88888.00 2008-11-01 07:29:17.901 306 17501.69 85.71 53901.61 88888.00 2008-11-01 07:29:18.401 306 17501.71 85.71 53901.58 88888.00 2008-11-01 07:29:18.901 306 17501.66 85.66 53901.55 88888.00 2008-11-01 07:29:19.401 306 17501.65 85.57 53901.50 88888.00 2008-11-01 07:29:19.901 306 17501.65 85.52 53901.56 88888.00 2008-11-01 07:29:20.401 306 17501.68 85.59 53901.65 88888.00 2008-11-01 07:29:20.901 306 17501.64 85.61 53901.62 88888.00 2008-11-01 07:29:21.401 306 17501.56 85.54 53901.64 88888.00 2008-11-01 07:29:21.901 306 17501.66 85.55 53901.65 88888.00 2008-11-01 07:29:22.401 306 17501.70 85.59 53901.77 88888.00 2008-11-01 07:29:22.901 306 17501.65 85.67 53901.82 88888.00 2008-11-01 07:29:23.401 306 17501.75 85.73 53901.76 88888.00 2008-11-01 07:29:23.901 306 17501.76 85.67 53901.69 88888.00 2008-11-01 07:29:24.401 306 17501.75 85.62 53901.57 88888.00 2008-11-01 07:29:24.901 306 17501.72 85.64 53901.59 88888.00 2008-11-01 07:29:25.401 306 17501.65 85.64 53901.62 88888.00 2008-11-01 07:29:25.901 306 17501.72 85.66 53901.66 88888.00 2008-11-01 07:29:26.401 306 17501.74 85.65 53901.68 88888.00 2008-11-01 07:29:26.901 306 17501.68 85.62 53901.68 88888.00 2008-11-01 07:29:27.401 306 17501.71 85.64 53901.73 88888.00 2008-11-01 07:29:27.901 306 17501.70 85.61 53901.67 88888.00 2008-11-01 07:29:28.401 306 17501.73 85.62 53901.61 88888.00 2008-11-01 07:29:28.901 306 17501.74 85.63 53901.54 88888.00 2008-11-01 07:29:29.401 306 17501.66 85.63 53901.56 88888.00 2008-11-01 07:29:29.901 306 17501.58 85.59 53901.66 88888.00 2008-11-01 07:29:30.401 306 17501.59 85.61 53901.67 88888.00 2008-11-01 07:29:30.901 306 17501.60 85.62 53901.73 88888.00 2008-11-01 07:29:31.401 306 17501.53 85.57 53901.71 88888.00 2008-11-01 07:29:31.901 306 17501.49 85.57 53901.68 88888.00 2008-11-01 07:29:32.401 306 17501.53 85.62 53901.67 88888.00 2008-11-01 07:29:32.901 306 17501.60 85.58 53901.72 88888.00 2008-11-01 07:29:33.401 306 17501.60 85.68 53901.70 88888.00 2008-11-01 07:29:33.901 306 17501.65 85.65 53901.65 88888.00 2008-11-01 07:29:34.401 306 17501.72 85.62 53901.70 88888.00 2008-11-01 07:29:34.901 306 17501.69 85.59 53901.70 88888.00 2008-11-01 07:29:35.401 306 17501.69 85.52 53901.80 88888.00 2008-11-01 07:29:35.901 306 17501.74 85.58 53901.87 88888.00 2008-11-01 07:29:36.401 306 17501.73 85.63 53901.86 88888.00 2008-11-01 07:29:36.901 306 17501.69 85.65 53901.76 88888.00 2008-11-01 07:29:37.401 306 17501.73 85.66 53901.72 88888.00 2008-11-01 07:29:37.901 306 17501.74 85.63 53901.67 88888.00 2008-11-01 07:29:38.401 306 17501.75 85.58 53901.67 88888.00 2008-11-01 07:29:38.901 306 17501.74 85.58 53901.66 88888.00 2008-11-01 07:29:39.401 306 17501.76 85.66 53901.70 88888.00 2008-11-01 07:29:39.901 306 17501.81 85.63 53901.79 88888.00 2008-11-01 07:29:40.401 306 17501.75 85.61 53901.70 88888.00 2008-11-01 07:29:40.901 306 17501.70 85.61 53901.69 88888.00 2008-11-01 07:29:41.401 306 17501.68 85.58 53901.67 88888.00 2008-11-01 07:29:41.901 306 17501.78 85.55 53901.73 88888.00 2008-11-01 07:29:42.401 306 17501.76 85.51 53901.79 88888.00 2008-11-01 07:29:42.901 306 17501.70 85.54 53901.80 88888.00 2008-11-01 07:29:43.401 306 17501.63 85.51 53901.73 88888.00 2008-11-01 07:29:43.901 306 17501.62 85.51 53901.72 88888.00 2008-11-01 07:29:44.401 306 17501.68 85.57 53901.67 88888.00 2008-11-01 07:29:44.901 306 17501.75 85.54 53901.69 88888.00 2008-11-01 07:29:45.401 306 17501.76 85.51 53901.71 88888.00 2008-11-01 07:29:45.901 306 17501.80 85.56 53901.67 88888.00 2008-11-01 07:29:46.401 306 17501.76 85.51 53901.66 88888.00 2008-11-01 07:29:46.901 306 17501.71 85.53 53901.57 88888.00 2008-11-01 07:29:47.401 306 17501.68 85.57 53901.56 88888.00 2008-11-01 07:29:47.901 306 17501.69 85.51 53901.61 88888.00 2008-11-01 07:29:48.401 306 17501.65 85.43 53901.65 88888.00 2008-11-01 07:29:48.901 306 17501.72 85.48 53901.56 88888.00 2008-11-01 07:29:49.401 306 17501.72 85.58 53901.55 88888.00 2008-11-01 07:29:49.901 306 17501.70 85.58 53901.59 88888.00 2008-11-01 07:29:50.401 306 17501.64 85.55 53901.73 88888.00 2008-11-01 07:29:50.901 306 17501.68 85.52 53901.62 88888.00 2008-11-01 07:29:51.401 306 17501.74 85.51 53901.53 88888.00 2008-11-01 07:29:51.901 306 17501.75 85.52 53901.59 88888.00 2008-11-01 07:29:52.401 306 17501.71 85.51 53901.68 88888.00 2008-11-01 07:29:52.901 306 17501.72 85.53 53901.67 88888.00 2008-11-01 07:29:53.401 306 17501.75 85.52 53901.62 88888.00 2008-11-01 07:29:53.901 306 17501.72 85.51 53901.54 88888.00 2008-11-01 07:29:54.401 306 17501.68 85.53 53901.59 88888.00 2008-11-01 07:29:54.901 306 17501.72 85.45 53901.55 88888.00 2008-11-01 07:29:55.401 306 17501.71 85.42 53901.64 88888.00 2008-11-01 07:29:55.901 306 17501.71 85.44 53901.67 88888.00 2008-11-01 07:29:56.401 306 17501.66 85.43 53901.59 88888.00 2008-11-01 07:29:56.901 306 17501.69 85.35 53901.48 88888.00 2008-11-01 07:29:57.401 306 17501.63 85.43 53901.56 88888.00 2008-11-01 07:29:57.901 306 17501.75 85.48 53901.60 88888.00 2008-11-01 07:29:58.401 306 17501.85 85.37 53901.62 88888.00 2008-11-01 07:29:58.901 306 17501.89 85.33 53901.68 88888.00 2008-11-01 07:29:59.401 306 17501.84 85.37 53901.67 88888.00 2008-11-01 07:29:59.901 306 17501.73 85.36 53901.64 88888.00 2008-11-01 07:30:00.401 306 17501.65 85.45 53901.68 88888.00 2008-11-01 07:30:00.901 306 17501.62 85.56 53901.67 88888.00 2008-11-01 07:30:01.401 306 17501.62 85.49 53901.61 88888.00 2008-11-01 07:30:01.901 306 17501.62 85.55 53901.66 88888.00 2008-11-01 07:30:02.401 306 17501.66 85.53 53901.70 88888.00 2008-11-01 07:30:02.901 306 17501.68 85.45 53901.62 88888.00 2008-11-01 07:30:03.401 306 17501.61 85.45 53901.60 88888.00 2008-11-01 07:30:03.901 306 17501.58 85.41 53901.61 88888.00 2008-11-01 07:30:04.401 306 17501.58 85.45 53901.65 88888.00 2008-11-01 07:30:04.901 306 17501.71 85.44 53901.69 88888.00 2008-11-01 07:30:05.401 306 17501.70 85.45 53901.67 88888.00 2008-11-01 07:30:05.901 306 17501.70 85.45 53901.66 88888.00 2008-11-01 07:30:06.401 306 17501.65 85.46 53901.65 88888.00 2008-11-01 07:30:06.901 306 17501.74 85.49 53901.75 88888.00 2008-11-01 07:30:07.401 306 17501.64 85.47 53901.78 88888.00 2008-11-01 07:30:07.901 306 17501.61 85.43 53901.81 88888.00 2008-11-01 07:30:08.401 306 17501.58 85.42 53901.77 88888.00 2008-11-01 07:30:08.901 306 17501.66 85.39 53901.68 88888.00 2008-11-01 07:30:09.401 306 17501.70 85.39 53901.65 88888.00 2008-11-01 07:30:09.901 306 17501.55 85.39 53901.65 88888.00 2008-11-01 07:30:10.401 306 17501.55 85.38 53901.65 88888.00 2008-11-01 07:30:10.901 306 17501.59 85.37 53901.60 88888.00 2008-11-01 07:30:11.401 306 17501.58 85.42 53901.60 88888.00 2008-11-01 07:30:11.901 306 17501.55 85.38 53901.57 88888.00 2008-11-01 07:30:12.401 306 17501.50 85.39 53901.61 88888.00 2008-11-01 07:30:12.901 306 17501.61 85.38 53901.65 88888.00 2008-11-01 07:30:13.401 306 17501.66 85.38 53901.64 88888.00 2008-11-01 07:30:13.901 306 17501.71 85.41 53901.68 88888.00 2008-11-01 07:30:14.401 306 17501.62 85.48 53901.60 88888.00 2008-11-01 07:30:14.901 306 17501.60 85.54 53901.62 88888.00 2008-11-01 07:30:15.401 306 17501.65 85.56 53901.71 88888.00 2008-11-01 07:30:15.901 306 17501.61 85.55 53901.70 88888.00 2008-11-01 07:30:16.401 306 17501.62 85.52 53901.70 88888.00 2008-11-01 07:30:16.901 306 17501.56 85.55 53901.66 88888.00 2008-11-01 07:30:17.401 306 17501.52 85.48 53901.67 88888.00 2008-11-01 07:30:17.901 306 17501.45 85.47 53901.72 88888.00 2008-11-01 07:30:18.401 306 17501.50 85.45 53901.69 88888.00 2008-11-01 07:30:18.901 306 17501.54 85.47 53901.68 88888.00 2008-11-01 07:30:19.401 306 17501.52 85.42 53901.73 88888.00 2008-11-01 07:30:19.901 306 17501.50 85.46 53901.78 88888.00 2008-11-01 07:30:20.401 306 17501.48 85.47 53901.66 88888.00 2008-11-01 07:30:20.901 306 17501.52 85.42 53901.65 88888.00 2008-11-01 07:30:21.401 306 17501.51 85.42 53901.65 88888.00 2008-11-01 07:30:21.901 306 17501.49 85.42 53901.67 88888.00 2008-11-01 07:30:22.401 306 17501.56 85.47 53901.62 88888.00 2008-11-01 07:30:22.901 306 17501.62 85.54 53901.62 88888.00 2008-11-01 07:30:23.401 306 17501.54 85.61 53901.61 88888.00 2008-11-01 07:30:23.901 306 17501.47 85.57 53901.54 88888.00 2008-11-01 07:30:24.401 306 17501.49 85.52 53901.65 88888.00 2008-11-01 07:30:24.901 306 17501.51 85.54 53901.71 88888.00 2008-11-01 07:30:25.401 306 17501.49 85.48 53901.76 88888.00 2008-11-01 07:30:25.901 306 17501.47 85.48 53901.76 88888.00 2008-11-01 07:30:26.398 306 17501.55 85.46 53901.64 88888.00 2008-11-01 07:30:26.908 306 17501.68 85.51 53901.64 88888.00 2008-11-01 07:30:27.408 306 17501.63 85.51 53901.65 88888.00 2008-11-01 07:30:27.908 306 17501.54 85.51 53901.68 88888.00 2008-11-01 07:30:28.408 306 17501.52 85.51 53901.70 88888.00 2008-11-01 07:30:28.908 306 17501.55 85.47 53901.67 88888.00 2008-11-01 07:30:29.408 306 17501.51 85.48 53901.69 88888.00 2008-11-01 07:30:29.908 306 17501.51 85.51 53901.70 88888.00 2008-11-01 07:30:30.408 306 17501.58 85.52 53901.70 88888.00 2008-11-01 07:30:30.908 306 17501.62 85.57 53901.68 88888.00 2008-11-01 07:30:31.408 306 17501.63 85.55 53901.71 88888.00 2008-11-01 07:30:31.908 306 17501.65 85.58 53901.65 88888.00 2008-11-01 07:30:32.408 306 17501.64 85.55 53901.66 88888.00 2008-11-01 07:30:32.908 306 17501.56 85.48 53901.60 88888.00 2008-11-01 07:30:33.408 306 17501.71 85.46 53901.61 88888.00 2008-11-01 07:30:33.908 306 17501.72 85.47 53901.56 88888.00 2008-11-01 07:30:34.408 306 17501.71 85.48 53901.57 88888.00 2008-11-01 07:30:34.908 306 17501.64 85.48 53901.59 88888.00 2008-11-01 07:30:35.408 306 17501.76 85.53 53901.54 88888.00 2008-11-01 07:30:35.908 306 17501.78 85.62 53901.48 88888.00 2008-11-01 07:30:36.408 306 17501.78 85.63 53901.58 88888.00 2008-11-01 07:30:36.908 306 17501.71 85.58 53901.66 88888.00 2008-11-01 07:30:37.408 306 17501.69 85.58 53901.62 88888.00 2008-11-01 07:30:37.908 306 17501.73 85.62 53901.60 88888.00 2008-11-01 07:30:38.408 306 17501.76 85.65 53901.60 88888.00 2008-11-01 07:30:38.908 306 17501.75 85.65 53901.54 88888.00 2008-11-01 07:30:39.408 306 17501.73 85.63 53901.56 88888.00 2008-11-01 07:30:39.908 306 17501.79 85.64 53901.58 88888.00 2008-11-01 07:30:40.408 306 17501.69 85.67 53901.56 88888.00 2008-11-01 07:30:40.908 306 17501.71 85.61 53901.50 88888.00 2008-11-01 07:30:41.408 306 17501.65 85.56 53901.46 88888.00 2008-11-01 07:30:41.908 306 17501.60 85.56 53901.54 88888.00 2008-11-01 07:30:42.408 306 17501.60 85.57 53901.54 88888.00 2008-11-01 07:30:42.908 306 17501.54 85.64 53901.55 88888.00 2008-11-01 07:30:43.408 306 17501.56 85.61 53901.64 88888.00 2008-11-01 07:30:43.908 306 17501.55 85.58 53901.58 88888.00 2008-11-01 07:30:44.408 306 17501.55 85.63 53901.57 88888.00 2008-11-01 07:30:44.908 306 17501.56 85.58 53901.62 88888.00 2008-11-01 07:30:45.408 306 17501.55 85.56 53901.71 88888.00 2008-11-01 07:30:45.908 306 17501.65 85.58 53901.78 88888.00 2008-11-01 07:30:46.408 306 17501.63 85.64 53901.76 88888.00 2008-11-01 07:30:46.908 306 17501.61 85.63 53901.73 88888.00 2008-11-01 07:30:47.408 306 17501.71 85.62 53901.80 88888.00 2008-11-01 07:30:47.908 306 17501.63 85.61 53901.66 88888.00 2008-11-01 07:30:48.408 306 17501.71 85.59 53901.62 88888.00 2008-11-01 07:30:48.908 306 17501.73 85.55 53901.61 88888.00 2008-11-01 07:30:49.408 306 17501.70 85.53 53901.60 88888.00 2008-11-01 07:30:49.908 306 17501.72 85.46 53901.53 88888.00 2008-11-01 07:30:50.408 306 17501.73 85.54 53901.57 88888.00 2008-11-01 07:30:50.908 306 17501.66 85.57 53901.60 88888.00 2008-11-01 07:30:51.408 306 17501.63 85.62 53901.56 88888.00 2008-11-01 07:30:51.908 306 17501.72 85.59 53901.64 88888.00 2008-11-01 07:30:52.408 306 17501.76 85.55 53901.72 88888.00 2008-11-01 07:30:52.908 306 17501.76 85.53 53901.70 88888.00 2008-11-01 07:30:53.408 306 17501.71 85.52 53901.69 88888.00 2008-11-01 07:30:53.908 306 17501.73 85.48 53901.68 88888.00 2008-11-01 07:30:54.408 306 17501.70 85.55 53901.59 88888.00 2008-11-01 07:30:54.908 306 17501.75 85.57 53901.57 88888.00 2008-11-01 07:30:55.408 306 17501.66 85.57 53901.57 88888.00 2008-11-01 07:30:55.908 306 17501.78 85.59 53901.52 88888.00 2008-11-01 07:30:56.408 306 17501.81 85.66 53901.54 88888.00 2008-11-01 07:30:56.908 306 17501.66 85.66 53901.54 88888.00 2008-11-01 07:30:57.408 306 17501.65 85.59 53901.57 88888.00 2008-11-01 07:30:57.908 306 17501.56 85.63 53901.59 88888.00 2008-11-01 07:30:58.408 306 17501.62 85.63 53901.61 88888.00 2008-11-01 07:30:58.908 306 17501.66 85.58 53901.66 88888.00 2008-11-01 07:30:59.408 306 17501.76 85.59 53901.70 88888.00 2008-11-01 07:30:59.908 306 17501.75 85.63 53901.64 88888.00 2008-11-01 07:31:00.408 306 17501.74 85.66 53901.59 88888.00 2008-11-01 07:31:00.908 306 17501.75 85.71 53901.68 88888.00 2008-11-01 07:31:01.408 306 17501.76 85.72 53901.82 88888.00 2008-11-01 07:31:01.908 306 17501.79 85.74 53901.82 88888.00 2008-11-01 07:31:02.408 306 17501.78 85.70 53901.76 88888.00 2008-11-01 07:31:02.908 306 17501.78 85.64 53901.66 88888.00 2008-11-01 07:31:03.408 306 17501.73 85.57 53901.64 88888.00 2008-11-01 07:31:03.908 306 17501.74 85.54 53901.62 88888.00 2008-11-01 07:31:04.408 306 17501.73 85.57 53901.55 88888.00 2008-11-01 07:31:04.908 306 17501.83 85.58 53901.61 88888.00 2008-11-01 07:31:05.408 306 17501.73 85.65 53901.58 88888.00 2008-11-01 07:31:05.908 306 17501.73 85.63 53901.62 88888.00 2008-11-01 07:31:06.408 306 17501.78 85.63 53901.69 88888.00 2008-11-01 07:31:06.908 306 17501.72 85.63 53901.67 88888.00 2008-11-01 07:31:07.408 306 17501.80 85.52 53901.66 88888.00 2008-11-01 07:31:07.908 306 17501.74 85.54 53901.78 88888.00 2008-11-01 07:31:08.408 306 17501.73 85.56 53901.76 88888.00 2008-11-01 07:31:08.908 306 17501.68 85.53 53901.58 88888.00 2008-11-01 07:31:09.408 306 17501.71 85.52 53901.53 88888.00 2008-11-01 07:31:09.908 306 17501.74 85.47 53901.62 88888.00 2008-11-01 07:31:10.408 306 17501.74 85.44 53901.70 88888.00 2008-11-01 07:31:10.908 306 17501.71 85.45 53901.73 88888.00 2008-11-01 07:31:11.408 306 17501.71 85.48 53901.72 88888.00 2008-11-01 07:31:11.908 306 17501.76 85.49 53901.67 88888.00 2008-11-01 07:31:12.408 306 17501.80 85.52 53901.65 88888.00 2008-11-01 07:31:12.908 306 17501.78 85.55 53901.69 88888.00 2008-11-01 07:31:13.408 306 17501.68 85.56 53901.76 88888.00 2008-11-01 07:31:13.908 306 17501.72 85.63 53901.78 88888.00 2008-11-01 07:31:14.408 306 17501.74 85.57 53901.76 88888.00 2008-11-01 07:31:14.908 306 17501.79 85.48 53901.69 88888.00 2008-11-01 07:31:15.408 306 17501.70 85.55 53901.65 88888.00 2008-11-01 07:31:15.908 306 17501.66 85.48 53901.57 88888.00 2008-11-01 07:31:16.408 306 17501.71 85.52 53901.65 88888.00 2008-11-01 07:31:16.908 306 17501.75 85.56 53901.66 88888.00 2008-11-01 07:31:17.408 306 17501.75 85.61 53901.68 88888.00 2008-11-01 07:31:17.908 306 17501.76 85.58 53901.67 88888.00 2008-11-01 07:31:18.408 306 17501.79 85.59 53901.61 88888.00 2008-11-01 07:31:18.908 306 17501.74 85.61 53901.70 88888.00 2008-11-01 07:31:19.408 306 17501.79 85.57 53901.69 88888.00 2008-11-01 07:31:19.908 306 17501.76 85.58 53901.57 88888.00 2008-11-01 07:31:20.408 306 17501.80 85.57 53901.55 88888.00 2008-11-01 07:31:20.908 306 17501.89 85.63 53901.61 88888.00 2008-11-01 07:31:21.408 306 17501.88 85.63 53901.70 88888.00 2008-11-01 07:31:21.908 306 17501.86 85.57 53901.83 88888.00 2008-11-01 07:31:22.408 306 17501.83 85.64 53901.75 88888.00 2008-11-01 07:31:22.908 306 17501.79 85.72 53901.70 88888.00 2008-11-01 07:31:23.408 306 17501.65 85.66 53901.71 88888.00 2008-11-01 07:31:23.908 306 17501.68 85.63 53901.60 88888.00 2008-11-01 07:31:24.408 306 17501.72 85.62 53901.68 88888.00 2008-11-01 07:31:24.908 306 17501.73 85.64 53901.61 88888.00 2008-11-01 07:31:25.408 306 17501.81 85.63 53901.60 88888.00 2008-11-01 07:31:25.908 306 17501.78 85.57 53901.65 88888.00 2008-11-01 07:31:26.408 306 17501.78 85.58 53901.64 88888.00 2008-11-01 07:31:26.908 306 17501.76 85.61 53901.69 88888.00 2008-11-01 07:31:27.408 306 17501.78 85.62 53901.66 88888.00 2008-11-01 07:31:27.908 306 17501.82 85.61 53901.62 88888.00 2008-11-01 07:31:28.408 306 17501.80 85.62 53901.71 88888.00 2008-11-01 07:31:28.908 306 17501.78 85.57 53901.87 88888.00 2008-11-01 07:31:29.408 306 17501.80 85.59 53901.77 88888.00 2008-11-01 07:31:29.908 306 17501.69 85.64 53901.66 88888.00 2008-11-01 07:31:30.408 306 17501.70 85.62 53901.68 88888.00 2008-11-01 07:31:30.908 306 17501.74 85.61 53901.69 88888.00 2008-11-01 07:31:31.408 306 17501.82 85.63 53901.68 88888.00 2008-11-01 07:31:31.908 306 17501.85 85.66 53901.62 88888.00 2008-11-01 07:31:32.408 306 17501.92 85.63 53901.57 88888.00 2008-11-01 07:31:32.908 306 17501.88 85.61 53901.58 88888.00 2008-11-01 07:31:33.408 306 17501.79 85.65 53901.65 88888.00 2008-11-01 07:31:33.908 306 17501.83 85.59 53901.75 88888.00 2008-11-01 07:31:34.408 306 17501.85 85.57 53901.70 88888.00 2008-11-01 07:31:34.908 306 17501.89 85.56 53901.67 88888.00 2008-11-01 07:31:35.408 306 17501.88 85.52 53901.70 88888.00 2008-11-01 07:31:35.908 306 17501.88 85.49 53901.70 88888.00 2008-11-01 07:31:36.408 306 17501.91 85.46 53901.71 88888.00 2008-11-01 07:31:36.908 306 17501.85 85.48 53901.68 88888.00 2008-11-01 07:31:37.408 306 17501.81 85.51 53901.62 88888.00 2008-11-01 07:31:37.908 306 17501.82 85.52 53901.68 88888.00 2008-11-01 07:31:38.408 306 17501.88 85.55 53901.73 88888.00 2008-11-01 07:31:38.908 306 17501.83 85.58 53901.78 88888.00 2008-11-01 07:31:39.408 306 17501.82 85.55 53901.68 88888.00 2008-11-01 07:31:39.908 306 17501.88 85.57 53901.60 88888.00 2008-11-01 07:31:40.408 306 17501.88 85.48 53901.62 88888.00 2008-11-01 07:31:40.908 306 17501.85 85.55 53901.60 88888.00 2008-11-01 07:31:41.408 306 17501.86 85.55 53901.65 88888.00 2008-11-01 07:31:41.908 306 17501.85 85.53 53901.65 88888.00 2008-11-01 07:31:42.408 306 17501.88 85.54 53901.66 88888.00 2008-11-01 07:31:42.908 306 17501.88 85.62 53901.70 88888.00 2008-11-01 07:31:43.408 306 17501.79 85.56 53901.72 88888.00 2008-11-01 07:31:43.908 306 17501.81 85.51 53901.70 88888.00 2008-11-01 07:31:44.408 306 17501.78 85.56 53901.70 88888.00 2008-11-01 07:31:44.908 306 17501.74 85.53 53901.79 88888.00 2008-11-01 07:31:45.408 306 17501.70 85.52 53901.69 88888.00 2008-11-01 07:31:45.908 306 17501.74 85.54 53901.66 88888.00 2008-11-01 07:31:46.408 306 17501.81 85.56 53901.69 88888.00 2008-11-01 07:31:46.908 306 17501.76 85.52 53901.65 88888.00 2008-11-01 07:31:47.408 306 17501.71 85.47 53901.66 88888.00 2008-11-01 07:31:47.908 306 17501.74 85.57 53901.80 88888.00 2008-11-01 07:31:48.408 306 17501.76 85.56 53901.76 88888.00 2008-11-01 07:31:48.908 306 17501.84 85.57 53901.70 88888.00 2008-11-01 07:31:49.408 306 17501.80 85.56 53901.67 88888.00 2008-11-01 07:31:49.908 306 17501.85 85.55 53901.59 88888.00 2008-11-01 07:31:50.408 306 17501.85 85.55 53901.64 88888.00 2008-11-01 07:31:50.908 306 17501.79 85.54 53901.72 88888.00 2008-11-01 07:31:51.408 306 17501.83 85.52 53901.64 88888.00 2008-11-01 07:31:51.908 306 17501.89 85.47 53901.55 88888.00 2008-11-01 07:31:52.408 306 17501.82 85.51 53901.60 88888.00 2008-11-01 07:31:52.908 306 17501.74 85.54 53901.73 88888.00 2008-11-01 07:31:53.408 306 17501.73 85.67 53901.80 88888.00 2008-11-01 07:31:53.908 306 17501.71 85.63 53901.84 88888.00 2008-11-01 07:31:54.408 306 17501.70 85.58 53901.82 88888.00 2008-11-01 07:31:54.908 306 17501.66 85.61 53901.87 88888.00 2008-11-01 07:31:55.408 306 17501.63 85.57 53901.82 88888.00 2008-11-01 07:31:55.908 306 17501.64 85.54 53901.71 88888.00 2008-11-01 07:31:56.408 306 17501.66 85.55 53901.68 88888.00 2008-11-01 07:31:56.908 306 17501.75 85.57 53901.69 88888.00 2008-11-01 07:31:57.408 306 17501.81 85.61 53901.60 88888.00 2008-11-01 07:31:57.908 306 17501.81 85.59 53901.62 88888.00 2008-11-01 07:31:58.408 306 17501.78 85.57 53901.67 88888.00 2008-11-01 07:31:58.908 306 17501.74 85.56 53901.76 88888.00 2008-11-01 07:31:59.408 306 17501.81 85.58 53901.81 88888.00 2008-11-01 07:31:59.908 306 17501.78 85.63 53901.82 88888.00 2008-11-01 07:32:00.408 306 17501.73 85.59 53901.79 88888.00 2008-11-01 07:32:00.908 306 17501.84 85.58 53901.79 88888.00 2008-11-01 07:32:01.408 306 17501.93 85.59 53901.77 88888.00 2008-11-01 07:32:01.908 306 17501.92 85.62 53901.78 88888.00 2008-11-01 07:32:02.408 306 17501.91 85.66 53901.75 88888.00 2008-11-01 07:32:02.908 306 17501.75 85.66 53901.73 88888.00 2008-11-01 07:32:03.408 306 17501.70 85.67 53901.78 88888.00 2008-11-01 07:32:03.908 306 17501.65 85.62 53901.77 88888.00 2008-11-01 07:32:04.408 306 17501.68 85.61 53901.80 88888.00 2008-11-01 07:32:04.908 306 17501.66 85.59 53901.78 88888.00 2008-11-01 07:32:05.408 306 17501.74 85.62 53901.82 88888.00 2008-11-01 07:32:05.908 306 17501.78 85.59 53901.71 88888.00 2008-11-01 07:32:06.408 306 17501.69 85.57 53901.71 88888.00 2008-11-01 07:32:06.908 306 17501.61 85.55 53901.83 88888.00 2008-11-01 07:32:07.408 306 17501.75 85.57 53901.80 88888.00 2008-11-01 07:32:07.908 306 17501.79 85.57 53901.78 88888.00 2008-11-01 07:32:08.408 306 17501.74 85.59 53901.79 88888.00 2008-11-01 07:32:08.908 306 17501.75 85.54 53901.84 88888.00 2008-11-01 07:32:09.408 306 17501.76 85.58 53901.81 88888.00 2008-11-01 07:32:09.908 306 17501.73 85.59 53901.73 88888.00 2008-11-01 07:32:10.408 306 17501.70 85.61 53901.73 88888.00 2008-11-01 07:32:10.908 306 17501.71 85.61 53901.70 88888.00 2008-11-01 07:32:11.408 306 17501.76 85.58 53901.78 88888.00 2008-11-01 07:32:11.908 306 17501.78 85.62 53901.89 88888.00 2008-11-01 07:32:12.408 306 17501.63 85.61 53901.87 88888.00 2008-11-01 07:32:12.908 306 17501.60 85.56 53901.79 88888.00 2008-11-01 07:32:13.408 306 17501.61 85.55 53901.80 88888.00 2008-11-01 07:32:13.908 306 17501.62 85.59 53901.81 88888.00 2008-11-01 07:32:14.408 306 17501.62 85.62 53901.80 88888.00 2008-11-01 07:32:14.908 306 17501.63 85.72 53901.66 88888.00 2008-11-01 07:32:15.408 306 17501.71 85.66 53901.71 88888.00 2008-11-01 07:32:15.908 306 17501.69 85.70 53901.81 88888.00 2008-11-01 07:32:16.408 306 17501.65 85.70 53901.72 88888.00 2008-11-01 07:32:16.908 306 17501.68 85.68 53901.73 88888.00 2008-11-01 07:32:17.408 306 17501.64 85.55 53901.75 88888.00 2008-11-01 07:32:17.908 306 17501.71 85.57 53901.82 88888.00 2008-11-01 07:32:18.408 306 17501.69 85.53 53901.84 88888.00 2008-11-01 07:32:18.908 306 17501.65 85.56 53901.81 88888.00 2008-11-01 07:32:19.408 306 17501.69 85.57 53901.76 88888.00 2008-11-01 07:32:19.908 306 17501.71 85.59 53901.73 88888.00 2008-11-01 07:32:20.408 306 17501.66 85.59 53901.73 88888.00 2008-11-01 07:32:20.908 306 17501.64 85.63 53901.70 88888.00 2008-11-01 07:32:21.408 306 17501.61 85.65 53901.79 88888.00 2008-11-01 07:32:21.908 306 17501.63 85.58 53901.87 88888.00 2008-11-01 07:32:22.408 306 17501.59 85.68 53901.84 88888.00 2008-11-01 07:32:22.908 306 17501.47 85.71 53901.89 88888.00 2008-11-01 07:32:23.408 306 17501.51 85.67 53901.81 88888.00 2008-11-01 07:32:23.908 306 17501.45 85.67 53901.78 88888.00 2008-11-01 07:32:24.408 306 17501.48 85.73 53901.83 88888.00 2008-11-01 07:32:24.908 306 17501.50 85.74 53901.82 88888.00 2008-11-01 07:32:25.408 306 17501.59 85.76 53901.78 88888.00 2008-11-01 07:32:25.908 306 17501.62 85.71 53901.87 88888.00 2008-11-01 07:32:26.408 306 17501.52 85.66 53901.77 88888.00 2008-11-01 07:32:26.908 306 17501.56 85.66 53901.72 88888.00 2008-11-01 07:32:27.408 306 17501.58 85.71 53901.76 88888.00 2008-11-01 07:32:27.908 306 17501.50 85.71 53901.68 88888.00 2008-11-01 07:32:28.408 306 17501.53 85.70 53901.68 88888.00 2008-11-01 07:32:28.908 306 17501.49 85.71 53901.67 88888.00 2008-11-01 07:32:29.408 306 17501.54 85.73 53901.69 88888.00 2008-11-01 07:32:29.908 306 17501.50 85.74 53901.78 88888.00 2008-11-01 07:32:30.408 306 17501.48 85.80 53901.80 88888.00 2008-11-01 07:32:30.908 306 17501.40 85.83 53901.82 88888.00 2008-11-01 07:32:31.408 306 17501.43 85.80 53901.73 88888.00 2008-11-01 07:32:31.908 306 17501.58 85.76 53901.75 88888.00 2008-11-01 07:32:32.408 306 17501.48 85.80 53901.62 88888.00 2008-11-01 07:32:32.908 306 17501.37 85.73 53901.60 88888.00 2008-11-01 07:32:33.408 306 17501.38 85.75 53901.65 88888.00 2008-11-01 07:32:33.908 306 17501.39 85.74 53901.64 88888.00 2008-11-01 07:32:34.408 306 17501.41 85.71 53901.75 88888.00 2008-11-01 07:32:34.908 306 17501.53 85.76 53901.77 88888.00 2008-11-01 07:32:35.408 306 17501.47 85.78 53901.73 88888.00 2008-11-01 07:32:35.908 306 17501.49 85.75 53901.72 88888.00 2008-11-01 07:32:36.408 306 17501.52 85.68 53901.72 88888.00 2008-11-01 07:32:36.908 306 17501.59 85.77 53901.71 88888.00 2008-11-01 07:32:37.408 306 17501.53 85.74 53901.72 88888.00 2008-11-01 07:32:37.908 306 17501.59 85.72 53901.68 88888.00 2008-11-01 07:32:38.408 306 17501.55 85.70 53901.78 88888.00 2008-11-01 07:32:38.908 306 17501.50 85.65 53901.75 88888.00 2008-11-01 07:32:39.408 306 17501.53 85.66 53901.64 88888.00 2008-11-01 07:32:39.908 306 17501.59 85.67 53901.64 88888.00 2008-11-01 07:32:40.408 306 17501.51 85.74 53901.70 88888.00 2008-11-01 07:32:40.908 306 17501.41 85.78 53901.71 88888.00 2008-11-01 07:32:41.408 306 17501.38 85.78 53901.71 88888.00 2008-11-01 07:32:41.908 306 17501.35 85.81 53901.65 88888.00 2008-11-01 07:32:42.408 306 17501.40 85.74 53901.65 88888.00 2008-11-01 07:32:42.908 306 17501.42 85.73 53901.67 88888.00 2008-11-01 07:32:43.408 306 17501.35 85.70 53901.66 88888.00 2008-11-01 07:32:43.908 306 17501.38 85.70 53901.69 88888.00 2008-11-01 07:32:44.408 306 17501.41 85.68 53901.69 88888.00 2008-11-01 07:32:44.908 306 17501.50 85.74 53901.66 88888.00 2008-11-01 07:32:45.408 306 17501.44 85.70 53901.68 88888.00 2008-11-01 07:32:45.908 306 17501.45 85.71 53901.73 88888.00 2008-11-01 07:32:46.408 306 17501.48 85.80 53901.71 88888.00 2008-11-01 07:32:46.908 306 17501.48 85.85 53901.71 88888.00 2008-11-01 07:32:47.408 306 17501.47 85.91 53901.64 88888.00 2008-11-01 07:32:47.908 306 17501.39 85.91 53901.73 88888.00 2008-11-01 07:32:48.408 306 17501.40 85.92 53901.79 88888.00 2008-11-01 07:32:48.908 306 17501.37 85.87 53901.73 88888.00 2008-11-01 07:32:49.408 306 17501.32 85.80 53901.70 88888.00 2008-11-01 07:32:49.908 306 17501.27 85.78 53901.69 88888.00 2008-11-01 07:32:50.408 306 17501.24 85.90 53901.64 88888.00 2008-11-01 07:32:50.908 306 17501.37 85.93 53901.64 88888.00 2008-11-01 07:32:51.408 306 17501.51 85.90 53901.68 88888.00 2008-11-01 07:32:51.908 306 17501.61 85.90 53901.70 88888.00 2008-11-01 07:32:52.408 306 17501.60 85.96 53901.59 88888.00 2008-11-01 07:32:52.908 306 17501.56 85.88 53901.70 88888.00 2008-11-01 07:32:53.408 306 17501.51 85.84 53901.79 88888.00 2008-11-01 07:32:53.908 306 17501.48 85.81 53901.78 88888.00 2008-11-01 07:32:54.408 306 17501.45 85.85 53901.76 88888.00 2008-11-01 07:32:54.908 306 17501.39 85.88 53901.71 88888.00 2008-11-01 07:32:55.408 306 17501.41 85.87 53901.70 88888.00 2008-11-01 07:32:55.908 306 17501.49 85.86 53901.68 88888.00 2008-11-01 07:32:56.408 306 17501.66 85.82 53901.60 88888.00 2008-11-01 07:32:56.908 306 17501.53 85.77 53901.60 88888.00 2008-11-01 07:32:57.408 306 17501.51 85.78 53901.54 88888.00 2008-11-01 07:32:57.908 306 17501.58 85.83 53901.57 88888.00 2008-11-01 07:32:58.408 306 17501.51 85.83 53901.71 88888.00 2008-11-01 07:32:58.908 306 17501.47 85.90 53901.76 88888.00 2008-11-01 07:32:59.408 306 17501.42 85.85 53901.70 88888.00 2008-11-01 07:32:59.908 306 17501.41 85.85 53901.68 88888.00 2008-11-01 07:33:00.408 306 17501.48 85.86 53901.80 88888.00 2008-11-01 07:33:00.908 306 17501.45 85.95 53901.82 88888.00 2008-11-01 07:33:01.408 306 17501.50 86.01 53901.79 88888.00 2008-11-01 07:33:01.908 306 17501.48 85.95 53901.81 88888.00 2008-11-01 07:33:02.408 306 17501.42 85.94 53901.78 88888.00 2008-11-01 07:33:02.908 306 17501.44 85.92 53901.81 88888.00 2008-11-01 07:33:03.408 306 17501.41 85.87 53901.72 88888.00 2008-11-01 07:33:03.908 306 17501.49 85.92 53901.71 88888.00 2008-11-01 07:33:04.408 306 17501.51 86.00 53901.81 88888.00 2008-11-01 07:33:04.908 306 17501.47 85.98 53901.84 88888.00 2008-11-01 07:33:05.408 306 17501.45 85.92 53901.79 88888.00 2008-11-01 07:33:05.908 306 17501.48 86.01 53901.81 88888.00 2008-11-01 07:33:06.408 306 17501.38 86.02 53901.78 88888.00 2008-11-01 07:33:06.908 306 17501.48 86.09 53901.72 88888.00 2008-11-01 07:33:07.408 306 17501.64 86.04 53901.75 88888.00 2008-11-01 07:33:07.908 306 17501.55 86.01 53901.73 88888.00 2008-11-01 07:33:08.408 306 17501.48 86.02 53901.73 88888.00 2008-11-01 07:33:08.908 306 17501.44 86.03 53901.71 88888.00 2008-11-01 07:33:09.408 306 17501.39 86.02 53901.67 88888.00 2008-11-01 07:33:09.908 306 17501.47 86.03 53901.65 88888.00 2008-11-01 07:33:10.408 306 17501.45 86.05 53901.70 88888.00 2008-11-01 07:33:10.908 306 17501.35 86.05 53901.80 88888.00 2008-11-01 07:33:11.408 306 17501.40 86.00 53901.79 88888.00 2008-11-01 07:33:11.908 306 17501.42 86.00 53901.77 88888.00 2008-11-01 07:33:12.408 306 17501.39 86.00 53901.78 88888.00 2008-11-01 07:33:12.908 306 17501.45 85.96 53901.84 88888.00 2008-11-01 07:33:13.408 306 17501.52 86.04 53901.83 88888.00 2008-11-01 07:33:13.908 306 17501.52 86.04 53901.75 88888.00 2008-11-01 07:33:14.408 306 17501.44 86.06 53901.69 88888.00 2008-11-01 07:33:14.908 306 17501.64 86.01 53901.66 88888.00 2008-11-01 07:33:15.408 306 17501.69 85.96 53901.75 88888.00 2008-11-01 07:33:15.908 306 17501.68 86.06 53901.78 88888.00 2008-11-01 07:33:16.408 306 17501.64 86.06 53901.80 88888.00 2008-11-01 07:33:16.908 306 17501.63 86.11 53901.78 88888.00 2008-11-01 07:33:17.408 306 17501.53 86.13 53901.80 88888.00 2008-11-01 07:33:17.908 306 17501.50 86.12 53901.80 88888.00 2008-11-01 07:33:18.408 306 17501.48 86.10 53901.79 88888.00 2008-11-01 07:33:18.908 306 17501.43 86.09 53901.78 88888.00 2008-11-01 07:33:19.408 306 17501.52 86.10 53901.79 88888.00 2008-11-01 07:33:19.908 306 17501.59 86.10 53901.89 88888.00 2008-11-01 07:33:20.408 306 17501.48 86.10 53901.93 88888.00 2008-11-01 07:33:20.908 306 17501.43 86.03 53901.89 88888.00 2008-11-01 07:33:21.408 306 17501.38 86.00 53901.84 88888.00 2008-11-01 07:33:21.908 306 17501.43 86.00 53901.82 88888.00 2008-11-01 07:33:22.408 306 17501.39 86.06 53901.81 88888.00 2008-11-01 07:33:22.908 306 17501.39 86.09 53901.80 88888.00 2008-11-01 07:33:23.408 306 17501.49 86.12 53901.86 88888.00 2008-11-01 07:33:23.908 306 17501.50 86.12 53901.88 88888.00 2008-11-01 07:33:24.408 306 17501.49 86.12 53901.86 88888.00 2008-11-01 07:33:24.908 306 17501.44 86.12 53901.84 88888.00 2008-11-01 07:33:25.408 306 17501.44 86.09 53901.80 88888.00 2008-11-01 07:33:25.908 306 17501.49 86.01 53901.78 88888.00 2008-11-01 07:33:26.408 306 17501.62 85.97 53901.79 88888.00 2008-11-01 07:33:26.908 306 17501.63 86.01 53901.81 88888.00 2008-11-01 07:33:27.408 306 17501.55 86.07 53901.81 88888.00 2008-11-01 07:33:27.908 306 17501.47 86.06 53901.87 88888.00 2008-11-01 07:33:28.408 306 17501.43 86.02 53901.93 88888.00 2008-11-01 07:33:28.908 306 17501.47 86.04 53901.84 88888.00 2008-11-01 07:33:29.408 306 17501.58 86.04 53901.91 88888.00 2008-11-01 07:33:29.908 306 17501.54 86.02 53901.89 88888.00 2008-11-01 07:33:30.408 306 17501.47 86.01 53901.75 88888.00 2008-11-01 07:33:30.908 306 17501.48 86.03 53901.73 88888.00 2008-11-01 07:33:31.408 306 17501.50 86.04 53901.71 88888.00 2008-11-01 07:33:31.908 306 17501.47 86.03 53901.67 88888.00 2008-11-01 07:33:32.408 306 17501.49 86.04 53901.66 88888.00 2008-11-01 07:33:32.908 306 17501.44 86.13 53901.65 88888.00 2008-11-01 07:33:33.408 306 17501.34 86.14 53901.75 88888.00 2008-11-01 07:33:33.908 306 17501.35 86.19 53901.80 88888.00 2008-11-01 07:33:34.408 306 17501.29 86.17 53901.78 88888.00 2008-11-01 07:33:34.908 306 17501.32 86.17 53901.71 88888.00 2008-11-01 07:33:35.408 306 17501.32 86.23 53901.65 88888.00 2008-11-01 07:33:35.908 306 17501.32 86.14 53901.70 88888.00 2008-11-01 07:33:36.408 306 17501.38 86.11 53901.73 88888.00 2008-11-01 07:33:36.908 306 17501.44 86.17 53901.80 88888.00 2008-11-01 07:33:37.408 306 17501.49 86.14 53901.73 88888.00 2008-11-01 07:33:37.908 306 17501.42 86.05 53901.65 88888.00 2008-11-01 07:33:38.408 306 17501.40 86.06 53901.66 88888.00 2008-11-01 07:33:38.908 306 17501.43 86.09 53901.61 88888.00 2008-11-01 07:33:39.408 306 17501.40 86.07 53901.65 88888.00 2008-11-01 07:33:39.908 306 17501.38 86.13 53901.62 88888.00 2008-11-01 07:33:40.408 306 17501.39 86.13 53901.72 88888.00 2008-11-01 07:33:40.908 306 17501.34 86.11 53901.78 88888.00 2008-11-01 07:33:41.408 306 17501.38 86.12 53901.84 88888.00 2008-11-01 07:33:41.908 306 17501.38 86.15 53901.75 88888.00 2008-11-01 07:33:42.408 306 17501.29 86.11 53901.77 88888.00 2008-11-01 07:33:42.908 306 17501.37 86.06 53901.72 88888.00 2008-11-01 07:33:43.408 306 17501.45 86.07 53901.76 88888.00 2008-11-01 07:33:43.908 306 17501.49 86.17 53901.72 88888.00 2008-11-01 07:33:44.408 306 17501.44 86.16 53901.67 88888.00 2008-11-01 07:33:44.908 306 17501.47 86.19 53901.72 88888.00 2008-11-01 07:33:45.408 306 17501.42 86.17 53901.70 88888.00 2008-11-01 07:33:45.908 306 17501.42 86.19 53901.75 88888.00 2008-11-01 07:33:46.408 306 17501.44 86.14 53901.69 88888.00 2008-11-01 07:33:46.908 306 17501.48 86.11 53901.68 88888.00 2008-11-01 07:33:47.408 306 17501.41 86.10 53901.78 88888.00 2008-11-01 07:33:47.908 306 17501.40 86.01 53901.90 88888.00 2008-11-01 07:33:48.408 306 17501.37 85.95 53901.89 88888.00 2008-11-01 07:33:48.908 306 17501.41 86.06 53901.84 88888.00 2008-11-01 07:33:49.408 306 17501.48 86.10 53901.87 88888.00 2008-11-01 07:33:49.908 306 17501.53 86.12 53901.86 88888.00 2008-11-01 07:33:50.408 306 17501.55 86.15 53901.76 88888.00 2008-11-01 07:33:50.908 306 17501.53 86.14 53901.71 88888.00 2008-11-01 07:33:51.408 306 17501.54 86.15 53901.76 88888.00 2008-11-01 07:33:51.908 306 17501.52 86.20 53901.86 88888.00 2008-11-01 07:33:52.408 306 17501.55 86.17 53901.82 88888.00 2008-11-01 07:33:52.908 306 17501.61 86.12 53901.86 88888.00 2008-11-01 07:33:53.408 306 17501.60 86.19 53901.77 88888.00 2008-11-01 07:33:53.908 306 17501.60 86.13 53901.77 88888.00 2008-11-01 07:33:54.408 306 17501.52 86.12 53901.75 88888.00 2008-11-01 07:33:54.908 306 17501.51 86.15 53901.78 88888.00 2008-11-01 07:33:55.405 306 17501.58 86.14 53901.76 88888.00 2008-11-01 07:33:55.905 306 17501.56 86.09 53901.73 88888.00 2008-11-01 07:33:56.405 306 17501.54 86.05 53901.77 88888.00 2008-11-01 07:33:56.905 306 17501.58 86.12 53901.66 88888.00 2008-11-01 07:33:57.405 306 17501.60 86.13 53901.69 88888.00 2008-11-01 07:33:57.905 306 17501.58 86.07 53901.67 88888.00 2008-11-01 07:33:58.405 306 17501.68 86.02 53901.64 88888.00 2008-11-01 07:33:58.905 306 17501.61 86.04 53901.67 88888.00 2008-11-01 07:33:59.405 306 17501.55 86.04 53901.67 88888.00 2008-11-01 07:33:59.905 306 17501.47 86.09 53901.66 88888.00 2008-11-01 07:34:00.405 306 17501.44 86.02 53901.69 88888.00 2008-11-01 07:34:00.905 306 17501.52 86.03 53901.66 88888.00 2008-11-01 07:34:01.405 306 17501.51 86.12 53901.67 88888.00 2008-11-01 07:34:01.905 306 17501.52 86.10 53901.70 88888.00 2008-11-01 07:34:02.405 306 17501.61 86.10 53901.65 88888.00 2008-11-01 07:34:02.905 306 17501.53 86.03 53901.61 88888.00 2008-11-01 07:34:03.405 306 17501.60 86.03 53901.66 88888.00 2008-11-01 07:34:03.905 306 17501.54 86.06 53901.66 88888.00 2008-11-01 07:34:04.405 306 17501.49 86.09 53901.71 88888.00 2008-11-01 07:34:04.905 306 17501.51 86.05 53901.79 88888.00 2008-11-01 07:34:05.405 306 17501.51 86.02 53901.83 88888.00 2008-11-01 07:34:05.905 306 17501.41 86.01 53901.91 88888.00 2008-11-01 07:34:06.405 306 17501.38 86.02 53901.95 88888.00 2008-11-01 07:34:06.905 306 17501.43 86.01 53901.98 88888.00 2008-11-01 07:34:07.405 306 17501.47 85.94 53901.91 88888.00 2008-11-01 07:34:07.905 306 17501.45 85.97 53901.80 88888.00 2008-11-01 07:34:08.405 306 17501.49 85.92 53901.81 88888.00 2008-11-01 07:34:08.905 306 17501.56 85.94 53901.91 88888.00 2008-11-01 07:34:09.405 306 17501.50 85.97 53901.90 88888.00 2008-11-01 07:34:09.905 306 17501.44 86.00 53901.83 88888.00 2008-11-01 07:34:10.405 306 17501.47 85.98 53901.81 88888.00 2008-11-01 07:34:10.905 306 17501.49 86.02 53901.82 88888.00 2008-11-01 07:34:11.405 306 17501.44 86.05 53901.75 88888.00 2008-11-01 07:34:11.905 306 17501.45 86.00 53901.71 88888.00 2008-11-01 07:34:12.405 306 17501.44 85.94 53901.69 88888.00 2008-11-01 07:34:12.905 306 17501.50 85.93 53901.68 88888.00 2008-11-01 07:34:13.405 306 17501.48 85.97 53901.66 88888.00 2008-11-01 07:34:13.905 306 17501.53 85.94 53901.73 88888.00 2008-11-01 07:34:14.405 306 17501.50 86.00 53901.80 88888.00 2008-11-01 07:34:14.905 306 17501.49 86.03 53901.71 88888.00 2008-11-01 07:34:15.405 306 17501.50 86.09 53901.77 88888.00 2008-11-01 07:34:15.905 306 17501.47 86.02 53901.68 88888.00 2008-11-01 07:34:16.405 306 17501.53 85.96 53901.66 88888.00 2008-11-01 07:34:16.905 306 17501.53 86.00 53901.64 88888.00 2008-11-01 07:34:17.405 306 17501.50 85.98 53901.61 88888.00 2008-11-01 07:34:17.905 306 17501.44 85.97 53901.65 88888.00 2008-11-01 07:34:18.405 306 17501.53 86.00 53901.67 88888.00 2008-11-01 07:34:18.905 306 17501.61 86.06 53901.64 88888.00 2008-11-01 07:34:19.405 306 17501.75 86.05 53901.68 88888.00 2008-11-01 07:34:19.905 306 17501.71 86.04 53901.72 88888.00 2008-11-01 07:34:20.405 306 17501.56 86.02 53901.71 88888.00 2008-11-01 07:34:20.905 306 17501.55 86.02 53901.68 88888.00 2008-11-01 07:34:21.405 306 17501.55 86.03 53901.65 88888.00 2008-11-01 07:34:21.905 306 17501.54 86.01 53901.54 88888.00 2008-11-01 07:34:22.405 306 17501.43 85.98 53901.56 88888.00 2008-11-01 07:34:22.905 306 17501.48 86.09 53901.58 88888.00 2008-11-01 07:34:23.405 306 17501.53 86.04 53901.64 88888.00 2008-11-01 07:34:23.905 306 17501.47 86.00 53901.70 88888.00 2008-11-01 07:34:24.405 306 17501.42 85.94 53901.62 88888.00 2008-11-01 07:34:24.905 306 17501.54 86.01 53901.65 88888.00 2008-11-01 07:34:25.405 306 17501.61 86.03 53901.66 88888.00 2008-11-01 07:34:25.905 306 17501.66 86.12 53901.62 88888.00 2008-11-01 07:34:26.405 306 17501.63 86.10 53901.61 88888.00 2008-11-01 07:34:26.905 306 17501.56 86.13 53901.69 88888.00 2008-11-01 07:34:27.405 306 17501.61 86.10 53901.65 88888.00 2008-11-01 07:34:27.905 306 17501.63 86.09 53901.66 88888.00 2008-11-01 07:34:28.405 306 17501.59 86.10 53901.66 88888.00 2008-11-01 07:34:28.905 306 17501.61 86.06 53901.70 88888.00 2008-11-01 07:34:29.405 306 17501.70 86.01 53901.76 88888.00 2008-11-01 07:34:29.905 306 17501.71 86.02 53901.70 88888.00 2008-11-01 07:34:30.405 306 17501.74 86.03 53901.60 88888.00 2008-11-01 07:34:30.905 306 17501.72 86.01 53901.57 88888.00 2008-11-01 07:34:31.405 306 17501.60 86.10 53901.56 88888.00 2008-11-01 07:34:31.905 306 17501.56 86.12 53901.54 88888.00 2008-11-01 07:34:32.405 306 17501.56 86.01 53901.62 88888.00 2008-11-01 07:34:32.905 306 17501.58 86.02 53901.64 88888.00 2008-11-01 07:34:33.405 306 17501.43 85.97 53901.66 88888.00 2008-11-01 07:34:33.905 306 17501.47 85.95 53901.69 88888.00 2008-11-01 07:34:34.405 306 17501.49 85.98 53901.68 88888.00 2008-11-01 07:34:34.905 306 17501.49 85.96 53901.67 88888.00 2008-11-01 07:34:35.405 306 17501.49 85.93 53901.61 88888.00 2008-11-01 07:34:35.905 306 17501.53 85.92 53901.68 88888.00 2008-11-01 07:34:36.405 306 17501.60 85.95 53901.66 88888.00 2008-11-01 07:34:36.905 306 17501.50 86.00 53901.62 88888.00 2008-11-01 07:34:37.405 306 17501.50 85.96 53901.62 88888.00 2008-11-01 07:34:37.905 306 17501.60 86.00 53901.70 88888.00 2008-11-01 07:34:38.405 306 17501.66 86.02 53901.60 88888.00 2008-11-01 07:34:38.905 306 17501.69 85.97 53901.57 88888.00 2008-11-01 07:34:39.405 306 17501.69 85.90 53901.57 88888.00 2008-11-01 07:34:39.905 306 17501.75 85.87 53901.53 88888.00 2008-11-01 07:34:40.405 306 17501.78 85.90 53901.56 88888.00 2008-11-01 07:34:40.905 306 17501.72 85.93 53901.48 88888.00 2008-11-01 07:34:41.405 306 17501.65 85.86 53901.50 88888.00 2008-11-01 07:34:41.905 306 17501.55 85.86 53901.54 88888.00 2008-11-01 07:34:42.405 306 17501.52 85.92 53901.56 88888.00 2008-11-01 07:34:42.905 306 17501.63 85.94 53901.49 88888.00 2008-11-01 07:34:43.405 306 17501.62 85.98 53901.53 88888.00 2008-11-01 07:34:43.905 306 17501.70 85.95 53901.62 88888.00 2008-11-01 07:34:44.405 306 17501.71 85.96 53901.58 88888.00 2008-11-01 07:34:44.905 306 17501.74 85.94 53901.52 88888.00 2008-11-01 07:34:45.405 306 17501.64 85.93 53901.60 88888.00 2008-11-01 07:34:45.905 306 17501.52 85.86 53901.66 88888.00 2008-11-01 07:34:46.405 306 17501.54 85.90 53901.61 88888.00 2008-11-01 07:34:46.905 306 17501.62 85.90 53901.54 88888.00 2008-11-01 07:34:47.405 306 17501.62 85.92 53901.58 88888.00 2008-11-01 07:34:47.905 306 17501.62 85.94 53901.58 88888.00 2008-11-01 07:34:48.405 306 17501.60 85.96 53901.53 88888.00 2008-11-01 07:34:48.905 306 17501.59 85.96 53901.59 88888.00 2008-11-01 07:34:49.405 306 17501.63 85.97 53901.57 88888.00 2008-11-01 07:34:49.905 306 17501.59 85.88 53901.50 88888.00 2008-11-01 07:34:50.405 306 17501.55 85.96 53901.64 88888.00 2008-11-01 07:34:50.905 306 17501.53 85.88 53901.66 88888.00 2008-11-01 07:34:51.405 306 17501.56 85.84 53901.71 88888.00 2008-11-01 07:34:51.905 306 17501.64 85.86 53901.80 88888.00 2008-11-01 07:34:52.405 306 17501.72 85.84 53901.81 88888.00 2008-11-01 07:34:52.905 306 17501.65 85.84 53901.70 88888.00 2008-11-01 07:34:53.405 306 17501.64 85.92 53901.66 88888.00 2008-11-01 07:34:53.905 306 17501.66 85.92 53901.62 88888.00 2008-11-01 07:34:54.405 306 17501.60 85.87 53901.71 88888.00 2008-11-01 07:34:54.905 306 17501.59 85.82 53901.80 88888.00 2008-11-01 07:34:55.405 306 17501.62 85.78 53901.73 88888.00 2008-11-01 07:34:55.905 306 17501.61 85.83 53901.72 88888.00 2008-11-01 07:34:56.405 306 17501.56 85.92 53901.79 88888.00 2008-11-01 07:34:56.905 306 17501.61 86.00 53901.81 88888.00 2008-11-01 07:34:57.405 306 17501.69 86.01 53901.80 88888.00 2008-11-01 07:34:57.905 306 17501.54 85.95 53901.79 88888.00 2008-11-01 07:34:58.405 306 17501.53 85.93 53901.78 88888.00 2008-11-01 07:34:58.905 306 17501.59 85.77 53901.89 88888.00 2008-11-01 07:34:59.405 306 17501.69 85.81 53901.84 88888.00 2008-11-01 07:34:59.905 306 17501.66 85.82 53901.69 88888.00 2008-11-01 07:35:00.405 306 17501.68 85.75 53901.71 88888.00 2008-11-01 07:35:00.905 306 17501.63 85.72 53901.73 88888.00 2008-11-01 07:35:01.405 306 17501.71 85.73 53901.65 88888.00 2008-11-01 07:35:01.905 306 17501.75 85.70 53901.61 88888.00 2008-11-01 07:35:02.405 306 17501.72 85.71 53901.68 88888.00 2008-11-01 07:35:02.905 306 17501.62 85.82 53901.72 88888.00 2008-11-01 07:35:03.405 306 17501.60 85.87 53901.70 88888.00 2008-11-01 07:35:03.905 306 17501.59 85.87 53901.69 88888.00 2008-11-01 07:35:04.405 306 17501.51 85.85 53901.60 88888.00 2008-11-01 07:35:04.905 306 17501.50 85.81 53901.70 88888.00 2008-11-01 07:35:05.405 306 17501.54 85.76 53901.65 88888.00 2008-11-01 07:35:05.905 306 17501.56 85.75 53901.68 88888.00 2008-11-01 07:35:06.405 306 17501.55 85.77 53901.70 88888.00 2008-11-01 07:35:06.905 306 17501.58 85.84 53901.70 88888.00 2008-11-01 07:35:07.405 306 17501.73 85.83 53901.72 88888.00 2008-11-01 07:35:07.905 306 17501.75 85.77 53901.62 88888.00 2008-11-01 07:35:08.405 306 17501.71 85.78 53901.62 88888.00 2008-11-01 07:35:08.905 306 17501.66 85.85 53901.70 88888.00 2008-11-01 07:35:09.405 306 17501.65 85.86 53901.80 88888.00 2008-11-01 07:35:09.905 306 17501.65 85.85 53901.75 88888.00 2008-11-01 07:35:10.405 306 17501.55 85.83 53901.65 88888.00 2008-11-01 07:35:10.905 306 17501.54 85.76 53901.62 88888.00 2008-11-01 07:35:11.405 306 17501.63 85.76 53901.61 88888.00 2008-11-01 07:35:11.905 306 17501.60 85.75 53901.60 88888.00 2008-11-01 07:35:12.405 306 17501.70 85.77 53901.64 88888.00 2008-11-01 07:35:12.905 306 17501.72 85.75 53901.71 88888.00 2008-11-01 07:35:13.405 306 17501.69 85.77 53901.71 88888.00 2008-11-01 07:35:13.905 306 17501.69 85.84 53901.66 88888.00 2008-11-01 07:35:14.405 306 17501.66 85.88 53901.72 88888.00 2008-11-01 07:35:14.905 306 17501.61 85.88 53901.72 88888.00 2008-11-01 07:35:15.405 306 17501.68 85.80 53901.67 88888.00 2008-11-01 07:35:15.905 306 17501.68 85.74 53901.59 88888.00 2008-11-01 07:35:16.405 306 17501.72 85.72 53901.59 88888.00 2008-11-01 07:35:16.905 306 17501.69 85.68 53901.65 88888.00 2008-11-01 07:35:17.405 306 17501.69 85.66 53901.70 88888.00 2008-11-01 07:35:17.905 306 17501.69 85.72 53901.72 88888.00 2008-11-01 07:35:18.405 306 17501.70 85.73 53901.67 88888.00 2008-11-01 07:35:18.905 306 17501.80 85.70 53901.59 88888.00 2008-11-01 07:35:19.405 306 17501.68 85.65 53901.53 88888.00 2008-11-01 07:35:19.905 306 17501.74 85.67 53901.53 88888.00 2008-11-01 07:35:20.405 306 17501.85 85.65 53901.58 88888.00 2008-11-01 07:35:20.905 306 17501.84 85.67 53901.64 88888.00 2008-11-01 07:35:21.405 306 17501.90 85.73 53901.68 88888.00 2008-11-01 07:35:21.905 306 17501.86 85.67 53901.64 88888.00 2008-11-01 07:35:22.405 306 17501.80 85.68 53901.59 88888.00 2008-11-01 07:35:22.905 306 17501.84 85.65 53901.59 88888.00 2008-11-01 07:35:23.405 306 17501.82 85.62 53901.66 88888.00 2008-11-01 07:35:23.905 306 17501.81 85.61 53901.68 88888.00 2008-11-01 07:35:24.405 306 17501.81 85.57 53901.59 88888.00 2008-11-01 07:35:24.905 306 17501.78 85.61 53901.54 88888.00 2008-11-01 07:35:25.405 306 17501.74 85.73 53901.61 88888.00 2008-11-01 07:35:25.905 306 17501.76 85.72 53901.60 88888.00 2008-11-01 07:35:26.405 306 17501.73 85.70 53901.60 88888.00 2008-11-01 07:35:26.905 306 17501.63 85.70 53901.57 88888.00 2008-11-01 07:35:27.405 306 17501.61 85.72 53901.60 88888.00 2008-11-01 07:35:27.905 306 17501.72 85.74 53901.71 88888.00 2008-11-01 07:35:28.405 306 17501.80 85.70 53901.67 88888.00 2008-11-01 07:35:28.905 306 17501.81 85.76 53901.64 88888.00 2008-11-01 07:35:29.405 306 17501.81 85.77 53901.66 88888.00 2008-11-01 07:35:29.905 306 17501.78 85.73 53901.71 88888.00 2008-11-01 07:35:30.405 306 17501.75 85.74 53901.70 88888.00 2008-11-01 07:35:30.905 306 17501.72 85.72 53901.67 88888.00 2008-11-01 07:35:31.405 306 17501.85 85.70 53901.72 88888.00 2008-11-01 07:35:31.905 306 17501.91 85.67 53901.66 88888.00 2008-11-01 07:35:32.405 306 17501.91 85.64 53901.60 88888.00 2008-11-01 07:35:32.905 306 17501.84 85.64 53901.59 88888.00 2008-11-01 07:35:33.405 306 17501.82 85.63 53901.58 88888.00 2008-11-01 07:35:33.905 306 17501.78 85.68 53901.56 88888.00 2008-11-01 07:35:34.405 306 17501.79 85.64 53901.59 88888.00 2008-11-01 07:35:34.905 306 17501.81 85.67 53901.56 88888.00 2008-11-01 07:35:35.405 306 17501.84 85.75 53901.46 88888.00 2008-11-01 07:35:35.905 306 17501.82 85.70 53901.46 88888.00 2008-11-01 07:35:36.405 306 17501.83 85.66 53901.49 88888.00 2008-11-01 07:35:36.905 306 17501.81 85.71 53901.43 88888.00 2008-11-01 07:35:37.405 306 17501.76 85.66 53901.45 88888.00 2008-11-01 07:35:37.905 306 17501.78 85.63 53901.60 88888.00 2008-11-01 07:35:38.405 306 17501.76 85.64 53901.66 88888.00 2008-11-01 07:35:38.905 306 17501.80 85.65 53901.68 88888.00 2008-11-01 07:35:39.405 306 17501.80 85.68 53901.59 88888.00 2008-11-01 07:35:39.905 306 17501.81 85.63 53901.56 88888.00 2008-11-01 07:35:40.405 306 17501.89 85.53 53901.61 88888.00 2008-11-01 07:35:40.905 306 17501.86 85.55 53901.60 88888.00 2008-11-01 07:35:41.405 306 17501.89 85.63 53901.53 88888.00 2008-11-01 07:35:41.905 306 17501.89 85.73 53901.48 88888.00 2008-11-01 07:35:42.405 306 17501.95 85.85 53901.52 88888.00 2008-11-01 07:35:42.905 306 17501.88 85.83 53901.64 88888.00 2008-11-01 07:35:43.405 306 17501.85 85.82 53901.65 88888.00 2008-11-01 07:35:43.905 306 17501.84 85.82 53901.70 88888.00 2008-11-01 07:35:44.405 306 17501.88 85.83 53901.65 88888.00 2008-11-01 07:35:44.905 306 17501.88 85.71 53901.73 88888.00 2008-11-01 07:35:45.405 306 17501.84 85.62 53901.70 88888.00 2008-11-01 07:35:45.905 306 17501.80 85.64 53901.73 88888.00 2008-11-01 07:35:46.405 306 17501.74 85.66 53901.79 88888.00 2008-11-01 07:35:46.905 306 17501.82 85.59 53901.83 88888.00 2008-11-01 07:35:47.405 306 17501.93 85.51 53901.78 88888.00 2008-11-01 07:35:47.905 306 17501.85 85.63 53901.65 88888.00 2008-11-01 07:35:48.405 306 17501.79 85.71 53901.72 88888.00 2008-11-01 07:35:48.905 306 17501.80 85.63 53901.79 88888.00 2008-11-01 07:35:49.405 306 17501.80 85.68 53901.82 88888.00 2008-11-01 07:35:49.905 306 17501.83 85.63 53901.76 88888.00 2008-11-01 07:35:50.405 306 17501.93 85.57 53901.72 88888.00 2008-11-01 07:35:50.905 306 17501.96 85.63 53901.71 88888.00 2008-11-01 07:35:51.405 306 17502.05 85.68 53901.75 88888.00 2008-11-01 07:35:51.905 306 17501.89 85.62 53901.73 88888.00 2008-11-01 07:35:52.405 306 17501.81 85.59 53901.73 88888.00 2008-11-01 07:35:52.905 306 17501.80 85.57 53901.76 88888.00 2008-11-01 07:35:53.405 306 17501.78 85.59 53901.71 88888.00 2008-11-01 07:35:53.905 306 17501.75 85.65 53901.69 88888.00 2008-11-01 07:35:54.405 306 17501.85 85.63 53901.76 88888.00 2008-11-01 07:35:54.905 306 17501.82 85.65 53901.82 88888.00 2008-11-01 07:35:55.405 306 17501.79 85.73 53901.80 88888.00 2008-11-01 07:35:55.905 306 17501.74 85.71 53901.76 88888.00 2008-11-01 07:35:56.405 306 17501.66 85.64 53901.84 88888.00 2008-11-01 07:35:56.905 306 17501.72 85.55 53901.91 88888.00 2008-11-01 07:35:57.405 306 17501.71 85.54 53901.84 88888.00 2008-11-01 07:35:57.905 306 17501.63 85.57 53901.92 88888.00 2008-11-01 07:35:58.405 306 17501.71 85.61 53901.86 88888.00 2008-11-01 07:35:58.905 306 17501.74 85.66 53901.73 88888.00 2008-11-01 07:35:59.405 306 17501.81 85.68 53901.73 88888.00 2008-11-01 07:35:59.905 306 17501.73 85.63 53901.81 88888.00 2008-11-01 07:36:00.405 306 17501.78 85.57 53901.73 88888.00 2008-11-01 07:36:00.905 306 17501.84 85.58 53901.67 88888.00 2008-11-01 07:36:01.405 306 17501.82 85.58 53901.67 88888.00 2008-11-01 07:36:01.905 306 17501.79 85.61 53901.75 88888.00 2008-11-01 07:36:02.405 306 17501.76 85.58 53901.76 88888.00 2008-11-01 07:36:02.905 306 17501.75 85.58 53901.72 88888.00 2008-11-01 07:36:03.405 306 17501.75 85.57 53901.68 88888.00 2008-11-01 07:36:03.905 306 17501.80 85.49 53901.62 88888.00 2008-11-01 07:36:04.405 306 17501.85 85.51 53901.64 88888.00 2008-11-01 07:36:04.905 306 17501.86 85.59 53901.67 88888.00 2008-11-01 07:36:05.405 306 17501.78 85.58 53901.78 88888.00 2008-11-01 07:36:05.905 306 17501.89 85.62 53901.84 88888.00 2008-11-01 07:36:06.405 306 17501.89 85.59 53901.84 88888.00 2008-11-01 07:36:06.905 306 17501.90 85.63 53901.87 88888.00 2008-11-01 07:36:07.405 306 17501.92 85.59 53901.92 88888.00 2008-11-01 07:36:07.905 306 17501.83 85.53 53901.92 88888.00 2008-11-01 07:36:08.405 306 17501.79 85.58 53901.87 88888.00 2008-11-01 07:36:08.905 306 17501.74 85.59 53901.87 88888.00 2008-11-01 07:36:09.405 306 17501.74 85.57 53901.79 88888.00 2008-11-01 07:36:09.905 306 17501.88 85.61 53901.67 88888.00 2008-11-01 07:36:10.405 306 17501.98 85.63 53901.59 88888.00 2008-11-01 07:36:10.905 306 17501.94 85.64 53901.62 88888.00 2008-11-01 07:36:11.405 306 17501.80 85.56 53901.49 88888.00 2008-11-01 07:36:11.905 306 17501.66 85.61 53901.47 88888.00 2008-11-01 07:36:12.405 306 17501.72 85.70 53901.55 88888.00 2008-11-01 07:36:12.905 306 17501.76 85.71 53901.69 88888.00 2008-11-01 07:36:13.405 306 17501.89 85.72 53901.65 88888.00 2008-11-01 07:36:13.905 306 17501.81 85.81 53901.55 88888.00 2008-11-01 07:36:14.405 306 17501.73 85.77 53901.55 88888.00 2008-11-01 07:36:14.905 306 17501.82 85.77 53901.45 88888.00 2008-11-01 07:36:15.405 306 17501.92 85.80 53901.42 88888.00 2008-11-01 07:36:15.905 306 17501.93 85.77 53901.47 88888.00 2008-11-01 07:36:16.405 306 17501.90 85.78 53901.52 88888.00 2008-11-01 07:36:16.905 306 17501.83 85.78 53901.52 88888.00 2008-11-01 07:36:17.405 306 17501.82 85.75 53901.52 88888.00 2008-11-01 07:36:17.905 306 17501.78 85.71 53901.58 88888.00 2008-11-01 07:36:18.405 306 17501.78 85.63 53901.66 88888.00 2008-11-01 07:36:18.905 306 17501.83 85.65 53901.73 88888.00 2008-11-01 07:36:19.405 306 17501.92 85.74 53901.69 88888.00 2008-11-01 07:36:19.905 306 17502.03 85.65 53901.60 88888.00 2008-11-01 07:36:20.405 306 17502.02 85.63 53901.64 88888.00 2008-11-01 07:36:20.905 306 17502.04 85.66 53901.75 88888.00 2008-11-01 07:36:21.405 306 17501.96 85.65 53901.72 88888.00 2008-11-01 07:36:21.905 306 17501.92 85.67 53901.67 88888.00 2008-11-01 07:36:22.405 306 17501.85 85.66 53901.64 88888.00 2008-11-01 07:36:22.905 306 17501.85 85.67 53901.59 88888.00 2008-11-01 07:36:23.405 306 17501.93 85.70 53901.54 88888.00 2008-11-01 07:36:23.905 306 17501.95 85.59 53901.54 88888.00 2008-11-01 07:36:24.405 306 17501.86 85.56 53901.61 88888.00 2008-11-01 07:36:24.905 306 17501.90 85.57 53901.72 88888.00 2008-11-01 07:36:25.405 306 17501.93 85.55 53901.70 88888.00 2008-11-01 07:36:25.905 306 17501.85 85.59 53901.69 88888.00 2008-11-01 07:36:26.405 306 17501.80 85.62 53901.69 88888.00 2008-11-01 07:36:26.905 306 17501.75 85.61 53901.68 88888.00 2008-11-01 07:36:27.405 306 17501.65 85.58 53901.59 88888.00 2008-11-01 07:36:27.905 306 17501.78 85.62 53901.60 88888.00 2008-11-01 07:36:28.405 306 17501.88 85.68 53901.66 88888.00 2008-11-01 07:36:28.905 306 17501.88 85.71 53901.72 88888.00 2008-11-01 07:36:29.405 306 17501.88 85.73 53901.73 88888.00 2008-11-01 07:36:29.905 306 17501.89 85.75 53901.71 88888.00 2008-11-01 07:36:30.405 306 17501.94 85.72 53901.66 88888.00 2008-11-01 07:36:30.905 306 17501.96 85.76 53901.56 88888.00 2008-11-01 07:36:31.405 306 17501.89 85.81 53901.59 88888.00 2008-11-01 07:36:31.905 306 17501.82 85.84 53901.69 88888.00 2008-11-01 07:36:32.405 306 17501.81 85.84 53901.66 88888.00 2008-11-01 07:36:32.905 306 17501.91 85.84 53901.65 88888.00 2008-11-01 07:36:33.405 306 17501.90 85.81 53901.65 88888.00 2008-11-01 07:36:33.905 306 17501.85 85.75 53901.68 88888.00 2008-11-01 07:36:34.405 306 17501.89 85.67 53901.60 88888.00 2008-11-01 07:36:34.905 306 17501.93 85.72 53901.64 88888.00 2008-11-01 07:36:35.405 306 17501.88 85.68 53901.71 88888.00 2008-11-01 07:36:35.905 306 17501.84 85.68 53901.72 88888.00 2008-11-01 07:36:36.405 306 17501.89 85.78 53901.71 88888.00 2008-11-01 07:36:36.905 306 17501.90 85.78 53901.70 88888.00 2008-11-01 07:36:37.405 306 17501.98 85.74 53901.73 88888.00 2008-11-01 07:36:37.905 306 17501.99 85.76 53901.78 88888.00 2008-11-01 07:36:38.405 306 17501.94 85.81 53901.82 88888.00 2008-11-01 07:36:38.905 306 17501.99 85.81 53901.81 88888.00 2008-11-01 07:36:39.405 306 17501.91 85.84 53901.81 88888.00 2008-11-01 07:36:39.905 306 17501.89 85.91 53901.69 88888.00 2008-11-01 07:36:40.405 306 17501.83 85.87 53901.62 88888.00 2008-11-01 07:36:40.905 306 17501.74 85.86 53901.64 88888.00 2008-11-01 07:36:41.405 306 17501.75 85.82 53901.66 88888.00 2008-11-01 07:36:41.905 306 17501.80 85.82 53901.61 88888.00 2008-11-01 07:36:42.405 306 17501.78 85.80 53901.59 88888.00 2008-11-01 07:36:42.905 306 17501.79 85.78 53901.49 88888.00 2008-11-01 07:36:43.405 306 17501.82 85.78 53901.49 88888.00 2008-11-01 07:36:43.905 306 17501.79 85.87 53901.55 88888.00 2008-11-01 07:36:44.405 306 17501.71 85.91 53901.56 88888.00 2008-11-01 07:36:44.905 306 17501.69 85.91 53901.54 88888.00 2008-11-01 07:36:45.405 306 17501.69 85.96 53901.56 88888.00 2008-11-01 07:36:45.905 306 17501.73 85.92 53901.58 88888.00 2008-11-01 07:36:46.405 306 17501.72 85.90 53901.64 88888.00 2008-11-01 07:36:46.905 306 17501.71 85.94 53901.61 88888.00 2008-11-01 07:36:47.405 306 17501.73 85.92 53901.57 88888.00 2008-11-01 07:36:47.905 306 17501.70 85.85 53901.57 88888.00 2008-11-01 07:36:48.405 306 17501.71 85.87 53901.65 88888.00 2008-11-01 07:36:48.905 306 17501.84 85.90 53901.65 88888.00 2008-11-01 07:36:49.405 306 17501.76 85.92 53901.60 88888.00 2008-11-01 07:36:49.905 306 17501.79 85.91 53901.68 88888.00 2008-11-01 07:36:50.405 306 17501.79 85.84 53901.60 88888.00 2008-11-01 07:36:50.905 306 17501.74 85.88 53901.55 88888.00 2008-11-01 07:36:51.405 306 17501.66 85.92 53901.57 88888.00 2008-11-01 07:36:51.905 306 17501.71 85.87 53901.67 88888.00 2008-11-01 07:36:52.405 306 17501.69 85.90 53901.62 88888.00 2008-11-01 07:36:52.905 306 17501.68 85.87 53901.64 88888.00 2008-11-01 07:36:53.405 306 17501.61 85.84 53901.66 88888.00 2008-11-01 07:36:53.905 306 17501.55 85.76 53901.65 88888.00 2008-11-01 07:36:54.405 306 17501.58 85.76 53901.65 88888.00 2008-11-01 07:36:54.905 306 17501.53 85.90 53901.66 88888.00 2008-11-01 07:36:55.405 306 17501.55 85.93 53901.64 88888.00 2008-11-01 07:36:55.905 306 17501.61 85.97 53901.64 88888.00 2008-11-01 07:36:56.405 306 17501.68 85.93 53901.64 88888.00 2008-11-01 07:36:56.905 306 17501.68 85.86 53901.67 88888.00 2008-11-01 07:36:57.405 306 17501.63 85.83 53901.64 88888.00 2008-11-01 07:36:57.905 306 17501.60 85.84 53901.61 88888.00 2008-11-01 07:36:58.405 306 17501.60 85.77 53901.62 88888.00 2008-11-01 07:36:58.905 306 17501.60 85.77 53901.70 88888.00 2008-11-01 07:36:59.405 306 17501.63 85.78 53901.71 88888.00 2008-11-01 07:36:59.905 306 17501.62 85.80 53901.70 88888.00 2008-11-01 07:37:00.405 306 17501.69 85.73 53901.73 88888.00 2008-11-01 07:37:00.905 306 17501.73 85.66 53901.62 88888.00 2008-11-01 07:37:01.405 306 17501.66 85.72 53901.59 88888.00 2008-11-01 07:37:01.905 306 17501.66 85.83 53901.48 88888.00 2008-11-01 07:37:02.405 306 17501.59 85.87 53901.44 88888.00 2008-11-01 07:37:02.905 306 17501.62 85.86 53901.41 88888.00 2008-11-01 07:37:03.405 306 17501.56 85.81 53901.50 88888.00 2008-11-01 07:37:03.905 306 17501.60 85.84 53901.61 88888.00 2008-11-01 07:37:04.405 306 17501.66 85.87 53901.65 88888.00 2008-11-01 07:37:04.905 306 17501.65 85.86 53901.58 88888.00 2008-11-01 07:37:05.405 306 17501.56 85.84 53901.59 88888.00 2008-11-01 07:37:05.905 306 17501.59 85.81 53901.56 88888.00 2008-11-01 07:37:06.405 306 17501.58 85.77 53901.64 88888.00 2008-11-01 07:37:06.905 306 17501.61 85.77 53901.65 88888.00 2008-11-01 07:37:07.405 306 17501.71 85.77 53901.64 88888.00 2008-11-01 07:37:07.905 306 17501.63 85.80 53901.72 88888.00 2008-11-01 07:37:08.405 306 17501.63 85.82 53901.75 88888.00 2008-11-01 07:37:08.905 306 17501.66 85.80 53901.57 88888.00 2008-11-01 07:37:09.405 306 17501.60 85.78 53901.60 88888.00 2008-11-01 07:37:09.905 306 17501.58 85.82 53901.61 88888.00 2008-11-01 07:37:10.405 306 17501.55 85.82 53901.57 88888.00 2008-11-01 07:37:10.905 306 17501.53 85.83 53901.59 88888.00 2008-11-01 07:37:11.405 306 17501.49 85.85 53901.56 88888.00 2008-11-01 07:37:11.905 306 17501.50 85.81 53901.53 88888.00 2008-11-01 07:37:12.405 306 17501.49 85.75 53901.56 88888.00 2008-11-01 07:37:12.905 306 17501.50 85.74 53901.53 88888.00 2008-11-01 07:37:13.405 306 17501.58 85.71 53901.57 88888.00 2008-11-01 07:37:13.905 306 17501.45 85.78 53901.62 88888.00 2008-11-01 07:37:14.405 306 17501.47 85.82 53901.66 88888.00 2008-11-01 07:37:14.905 306 17501.44 85.81 53901.69 88888.00 2008-11-01 07:37:15.405 306 17501.50 85.82 53901.72 88888.00 2008-11-01 07:37:15.905 306 17501.47 85.75 53901.79 88888.00 2008-11-01 07:37:16.405 306 17501.52 85.81 53901.71 88888.00 2008-11-01 07:37:16.905 306 17501.45 85.73 53901.78 88888.00 2008-11-01 07:37:17.405 306 17501.44 85.71 53901.80 88888.00 2008-11-01 07:37:17.905 306 17501.48 85.71 53901.70 88888.00 2008-11-01 07:37:18.405 306 17501.48 85.73 53901.65 88888.00 2008-11-01 07:37:18.905 306 17501.50 85.73 53901.60 88888.00 2008-11-01 07:37:19.405 306 17501.54 85.65 53901.60 88888.00 2008-11-01 07:37:19.905 306 17501.54 85.68 53901.65 88888.00 2008-11-01 07:37:20.405 306 17501.50 85.77 53901.69 88888.00 2008-11-01 07:37:20.905 306 17501.49 85.68 53901.80 88888.00 2008-11-01 07:37:21.405 306 17501.50 85.72 53901.73 88888.00 2008-11-01 07:37:21.905 306 17501.53 85.81 53901.72 88888.00 2008-11-01 07:37:22.405 306 17501.51 85.78 53901.68 88888.00 2008-11-01 07:37:22.905 306 17501.53 85.76 53901.65 88888.00 2008-11-01 07:37:23.405 306 17501.53 85.86 53901.71 88888.00 2008-11-01 07:37:23.905 306 17501.53 85.91 53901.68 88888.00 2008-11-01 07:37:24.402 306 17501.45 85.88 53901.68 88888.00 2008-11-01 07:37:24.902 306 17501.53 85.87 53901.65 88888.00 2008-11-01 07:37:25.402 306 17501.62 85.86 53901.65 88888.00 2008-11-01 07:37:25.902 306 17501.62 85.83 53901.67 88888.00 2008-11-01 07:37:26.402 306 17501.61 85.80 53901.64 88888.00 2008-11-01 07:37:26.902 306 17501.62 85.76 53901.66 88888.00 2008-11-01 07:37:27.402 306 17501.45 85.73 53901.72 88888.00 2008-11-01 07:37:27.902 306 17501.44 85.72 53901.56 88888.00 2008-11-01 07:37:28.402 306 17501.43 85.78 53901.49 88888.00 2008-11-01 07:37:28.902 306 17501.47 85.75 53901.57 88888.00 2008-11-01 07:37:29.402 306 17501.53 85.71 53901.56 88888.00 2008-11-01 07:37:29.902 306 17501.47 85.74 53901.62 88888.00 2008-11-01 07:37:30.402 306 17501.37 85.80 53901.61 88888.00 2008-11-01 07:37:30.902 306 17501.47 85.74 53901.65 88888.00 2008-11-01 07:37:31.402 306 17501.52 85.71 53901.70 88888.00 2008-11-01 07:37:31.902 306 17501.47 85.70 53901.71 88888.00 2008-11-01 07:37:32.402 306 17501.42 85.71 53901.64 88888.00 2008-11-01 07:37:32.902 306 17501.42 85.72 53901.66 88888.00 2008-11-01 07:37:33.402 306 17501.43 85.68 53901.61 88888.00 2008-11-01 07:37:33.902 306 17501.43 85.77 53901.54 88888.00 2008-11-01 07:37:34.402 306 17501.47 85.75 53901.66 88888.00 2008-11-01 07:37:34.902 306 17501.50 85.71 53901.72 88888.00 2008-11-01 07:37:35.402 306 17501.49 85.66 53901.76 88888.00 2008-11-01 07:37:35.902 306 17501.50 85.65 53901.68 88888.00 2008-11-01 07:37:36.402 306 17501.54 85.66 53901.71 88888.00 2008-11-01 07:37:36.902 306 17501.50 85.65 53901.62 88888.00 2008-11-01 07:37:37.402 306 17501.58 85.63 53901.57 88888.00 2008-11-01 07:37:37.902 306 17501.53 85.62 53901.61 88888.00 2008-11-01 07:37:38.402 306 17501.49 85.66 53901.53 88888.00 2008-11-01 07:37:38.902 306 17501.45 85.57 53901.53 88888.00 2008-11-01 07:37:39.402 306 17501.48 85.53 53901.54 88888.00 2008-11-01 07:37:39.902 306 17501.48 85.54 53901.59 88888.00 2008-11-01 07:37:40.402 306 17501.47 85.56 53901.58 88888.00 2008-11-01 07:37:40.902 306 17501.42 85.55 53901.58 88888.00 2008-11-01 07:37:41.402 306 17501.39 85.62 53901.49 88888.00 2008-11-01 07:37:41.902 306 17501.35 85.59 53901.49 88888.00 2008-11-01 07:37:42.402 306 17501.34 85.62 53901.53 88888.00 2008-11-01 07:37:42.902 306 17501.38 85.62 53901.55 88888.00 2008-11-01 07:37:43.402 306 17501.40 85.67 53901.67 88888.00 2008-11-01 07:37:43.902 306 17501.42 85.66 53901.71 88888.00 2008-11-01 07:37:44.402 306 17501.49 85.71 53901.61 88888.00 2008-11-01 07:37:44.902 306 17501.53 85.72 53901.67 88888.00 2008-11-01 07:37:45.402 306 17501.55 85.72 53901.66 88888.00 2008-11-01 07:37:45.902 306 17501.47 85.63 53901.67 88888.00 2008-11-01 07:37:46.402 306 17501.48 85.59 53901.53 88888.00 2008-11-01 07:37:46.902 306 17501.41 85.57 53901.55 88888.00 2008-11-01 07:37:47.402 306 17501.32 85.57 53901.64 88888.00 2008-11-01 07:37:47.902 306 17501.27 85.56 53901.67 88888.00 2008-11-01 07:37:48.402 306 17501.18 85.61 53901.59 88888.00 2008-11-01 07:37:48.902 306 17501.27 85.63 53901.57 88888.00 2008-11-01 07:37:49.402 306 17501.32 85.65 53901.53 88888.00 2008-11-01 07:37:49.902 306 17501.38 85.68 53901.57 88888.00 2008-11-01 07:37:50.402 306 17501.40 85.65 53901.58 88888.00 2008-11-01 07:37:50.902 306 17501.37 85.63 53901.57 88888.00 2008-11-01 07:37:51.402 306 17501.40 85.64 53901.56 88888.00 2008-11-01 07:37:51.902 306 17501.39 85.68 53901.68 88888.00 2008-11-01 07:37:52.402 306 17501.37 85.71 53901.75 88888.00 2008-11-01 07:37:52.902 306 17501.32 85.66 53901.78 88888.00 2008-11-01 07:37:53.402 306 17501.35 85.70 53901.76 88888.00 2008-11-01 07:37:53.902 306 17501.38 85.71 53901.72 88888.00 2008-11-01 07:37:54.402 306 17501.42 85.74 53901.71 88888.00 2008-11-01 07:37:54.902 306 17501.33 85.68 53901.67 88888.00 2008-11-01 07:37:55.402 306 17501.37 85.74 53901.62 88888.00 2008-11-01 07:37:55.902 306 17501.44 85.71 53901.58 88888.00 2008-11-01 07:37:56.402 306 17501.41 85.66 53901.56 88888.00 2008-11-01 07:37:56.902 306 17501.43 85.71 53901.64 88888.00 2008-11-01 07:37:57.402 306 17501.38 85.63 53901.77 88888.00 2008-11-01 07:37:57.902 306 17501.40 85.67 53901.78 88888.00 2008-11-01 07:37:58.402 306 17501.40 85.73 53901.88 88888.00 2008-11-01 07:37:58.902 306 17501.47 85.71 53901.91 88888.00 2008-11-01 07:37:59.402 306 17501.44 85.73 53901.97 88888.00 2008-11-01 07:37:59.902 306 17501.33 85.76 53901.86 88888.00 2008-11-01 07:38:00.402 306 17501.34 85.72 53901.79 88888.00 2008-11-01 07:38:00.902 306 17501.39 85.67 53901.87 88888.00 2008-11-01 07:38:01.402 306 17501.40 85.70 53901.86 88888.00 2008-11-01 07:38:01.902 306 17501.41 85.75 53901.93 88888.00 2008-11-01 07:38:02.402 306 17501.44 85.75 53901.86 88888.00 2008-11-01 07:38:02.902 306 17501.47 85.80 53901.86 88888.00 2008-11-01 07:38:03.402 306 17501.44 85.77 53901.78 88888.00 2008-11-01 07:38:03.902 306 17501.48 85.76 53901.71 88888.00 2008-11-01 07:38:04.402 306 17501.55 85.80 53901.76 88888.00 2008-11-01 07:38:04.902 306 17501.52 85.80 53901.67 88888.00 2008-11-01 07:38:05.402 306 17501.49 85.82 53901.69 88888.00 2008-11-01 07:38:05.902 306 17501.48 85.82 53901.78 88888.00 2008-11-01 07:38:06.402 306 17501.42 85.75 53901.88 88888.00 2008-11-01 07:38:06.902 306 17501.44 85.74 53901.82 88888.00 2008-11-01 07:38:07.402 306 17501.50 85.70 53901.83 88888.00 2008-11-01 07:38:07.902 306 17501.49 85.78 53901.94 88888.00 2008-11-01 07:38:08.402 306 17501.50 85.87 53901.92 88888.00 2008-11-01 07:38:08.902 306 17501.45 85.83 53901.86 88888.00 2008-11-01 07:38:09.402 306 17501.45 85.83 53901.89 88888.00 2008-11-01 07:38:09.902 306 17501.41 85.78 53901.82 88888.00 2008-11-01 07:38:10.402 306 17501.32 85.81 53901.82 88888.00 2008-11-01 07:38:10.902 306 17501.32 85.81 53901.80 88888.00 2008-11-01 07:38:11.402 306 17501.38 85.80 53901.84 88888.00 2008-11-01 07:38:11.902 306 17501.38 85.83 53901.83 88888.00 2008-11-01 07:38:12.402 306 17501.32 85.81 53901.84 88888.00 2008-11-01 07:38:12.902 306 17501.31 85.81 53901.87 88888.00 2008-11-01 07:38:13.402 306 17501.32 85.86 53901.84 88888.00 2008-11-01 07:38:13.902 306 17501.35 85.92 53901.83 88888.00 2008-11-01 07:38:14.402 306 17501.34 85.87 53901.84 88888.00 2008-11-01 07:38:14.902 306 17501.31 85.88 53901.83 88888.00 2008-11-01 07:38:15.402 306 17501.20 85.86 53901.82 88888.00 2008-11-01 07:38:15.902 306 17501.23 85.82 53901.83 88888.00 2008-11-01 07:38:16.402 306 17501.11 85.87 53901.78 88888.00 2008-11-01 07:38:16.902 306 17501.15 85.93 53901.80 88888.00 2008-11-01 07:38:17.402 306 17501.19 85.86 53901.87 88888.00 2008-11-01 07:38:17.902 306 17501.28 85.84 53901.89 88888.00 2008-11-01 07:38:18.402 306 17501.35 85.87 53901.94 88888.00 2008-11-01 07:38:18.902 306 17501.28 85.84 53901.93 88888.00 2008-11-01 07:38:19.402 306 17501.22 85.84 53901.87 88888.00 2008-11-01 07:38:19.902 306 17501.28 85.85 53901.90 88888.00 2008-11-01 07:38:20.402 306 17501.41 85.90 53901.90 88888.00 2008-11-01 07:38:20.902 306 17501.35 85.88 53901.89 88888.00 2008-11-01 07:38:21.402 306 17501.22 85.85 53901.83 88888.00 2008-11-01 07:38:21.902 306 17501.28 85.86 53901.83 88888.00 2008-11-01 07:38:22.402 306 17501.30 85.84 53901.87 88888.00 2008-11-01 07:38:22.902 306 17501.29 85.84 53901.87 88888.00 2008-11-01 07:38:23.402 306 17501.27 85.87 53901.80 88888.00 2008-11-01 07:38:23.902 306 17501.30 85.86 53901.91 88888.00 2008-11-01 07:38:24.402 306 17501.22 85.84 53901.83 88888.00 2008-11-01 07:38:24.902 306 17501.21 85.86 53901.73 88888.00 2008-11-01 07:38:25.402 306 17501.29 85.87 53901.82 88888.00 2008-11-01 07:38:25.902 306 17501.23 85.87 53901.82 88888.00 2008-11-01 07:38:26.402 306 17501.18 85.88 53901.87 88888.00 2008-11-01 07:38:26.902 306 17501.18 85.85 53901.89 88888.00 2008-11-01 07:38:27.402 306 17501.22 85.86 53901.91 88888.00 2008-11-01 07:38:27.902 306 17501.22 85.77 53901.81 88888.00 2008-11-01 07:38:28.402 306 17501.28 85.81 53901.76 88888.00 2008-11-01 07:38:28.902 306 17501.29 85.73 53901.82 88888.00 2008-11-01 07:38:29.402 306 17501.31 85.77 53901.73 88888.00 2008-11-01 07:38:29.902 306 17501.33 85.76 53901.67 88888.00 2008-11-01 07:38:30.402 306 17501.30 85.73 53901.72 88888.00 2008-11-01 07:38:30.902 306 17501.29 85.72 53901.82 88888.00 2008-11-01 07:38:31.402 306 17501.30 85.73 53901.81 88888.00 2008-11-01 07:38:31.902 306 17501.22 85.73 53901.82 88888.00 2008-11-01 07:38:32.402 306 17501.18 85.81 53901.82 88888.00 2008-11-01 07:38:32.902 306 17501.14 85.78 53901.79 88888.00 2008-11-01 07:38:33.402 306 17501.14 85.82 53901.76 88888.00 2008-11-01 07:38:33.902 306 17501.13 85.83 53901.78 88888.00 2008-11-01 07:38:34.402 306 17501.12 85.78 53901.78 88888.00 2008-11-01 07:38:34.902 306 17501.14 85.76 53901.73 88888.00 2008-11-01 07:38:35.402 306 17501.11 85.67 53901.69 88888.00 2008-11-01 07:38:35.902 306 17501.28 85.74 53901.71 88888.00 2008-11-01 07:38:36.402 306 17501.25 85.84 53901.68 88888.00 2008-11-01 07:38:36.902 306 17501.19 85.86 53901.61 88888.00 2008-11-01 07:38:37.402 306 17501.23 85.87 53901.65 88888.00 2008-11-01 07:38:37.902 306 17501.22 85.86 53901.71 88888.00 2008-11-01 07:38:38.402 306 17501.18 85.75 53901.73 88888.00 2008-11-01 07:38:38.902 306 17501.21 85.74 53901.69 88888.00 2008-11-01 07:38:39.402 306 17501.27 85.77 53901.66 88888.00 2008-11-01 07:38:39.902 306 17501.25 85.81 53901.80 88888.00 2008-11-01 07:38:40.402 306 17501.28 85.82 53901.72 88888.00 2008-11-01 07:38:40.902 306 17501.32 85.75 53901.70 88888.00 2008-11-01 07:38:41.402 306 17501.24 85.74 53901.76 88888.00 2008-11-01 07:38:41.902 306 17501.27 85.72 53901.76 88888.00 2008-11-01 07:38:42.402 306 17501.23 85.76 53901.68 88888.00 2008-11-01 07:38:42.902 306 17501.19 85.83 53901.71 88888.00 2008-11-01 07:38:43.402 306 17501.29 85.75 53901.79 88888.00 2008-11-01 07:38:43.902 306 17501.37 85.81 53901.80 88888.00 2008-11-01 07:38:44.402 306 17501.29 85.85 53901.71 88888.00 2008-11-01 07:38:44.902 306 17501.24 85.91 53901.73 88888.00 2008-11-01 07:38:45.402 306 17501.23 85.88 53901.81 88888.00 2008-11-01 07:38:45.902 306 17501.29 85.91 53901.88 88888.00 2008-11-01 07:38:46.402 306 17501.24 85.95 53901.84 88888.00 2008-11-01 07:38:46.902 306 17501.13 86.00 53901.88 88888.00 2008-11-01 07:38:47.402 306 17501.11 85.95 53901.83 88888.00 2008-11-01 07:38:47.902 306 17501.10 85.92 53901.78 88888.00 2008-11-01 07:38:48.402 306 17501.13 85.92 53901.86 88888.00 2008-11-01 07:38:48.902 306 17501.14 85.81 53901.88 88888.00 2008-11-01 07:38:49.402 306 17501.20 85.81 53901.94 88888.00 2008-11-01 07:38:49.902 306 17501.18 85.80 53901.88 88888.00 2008-11-01 07:38:50.402 306 17501.14 85.87 53901.83 88888.00 2008-11-01 07:38:50.902 306 17501.15 85.90 53901.84 88888.00 2008-11-01 07:38:51.402 306 17501.11 85.86 53901.79 88888.00 2008-11-01 07:38:51.902 306 17501.07 85.88 53901.77 88888.00 2008-11-01 07:38:52.402 306 17501.18 85.90 53901.80 88888.00 2008-11-01 07:38:52.902 306 17501.23 85.87 53901.84 88888.00 2008-11-01 07:38:53.402 306 17501.24 85.90 53901.81 88888.00 2008-11-01 07:38:53.902 306 17501.13 85.84 53901.79 88888.00 2008-11-01 07:38:54.402 306 17501.07 85.82 53901.89 88888.00 2008-11-01 07:38:54.902 306 17501.17 85.87 53901.86 88888.00 2008-11-01 07:38:55.402 306 17501.25 85.86 53901.79 88888.00 2008-11-01 07:38:55.902 306 17501.24 85.82 53901.76 88888.00 2008-11-01 07:38:56.402 306 17501.28 85.85 53901.80 88888.00 2008-11-01 07:38:56.902 306 17501.28 85.87 53901.88 88888.00 2008-11-01 07:38:57.402 306 17501.29 85.93 53901.87 88888.00 2008-11-01 07:38:57.902 306 17501.25 85.92 53901.90 88888.00 2008-11-01 07:38:58.402 306 17501.24 85.96 53901.81 88888.00 2008-11-01 07:38:58.902 306 17501.21 85.98 53901.70 88888.00 2008-11-01 07:38:59.402 306 17501.28 85.94 53901.66 88888.00 2008-11-01 07:38:59.902 306 17501.27 85.98 53901.70 88888.00 2008-11-01 07:39:00.402 306 17501.35 86.02 53901.76 88888.00 2008-11-01 07:39:00.902 306 17501.38 86.02 53901.80 88888.00 2008-11-01 07:39:01.402 306 17501.30 86.00 53901.86 88888.00 2008-11-01 07:39:01.902 306 17501.35 85.93 53901.82 88888.00 2008-11-01 07:39:02.402 306 17501.31 85.86 53901.86 88888.00 2008-11-01 07:39:02.902 306 17501.25 85.83 53901.79 88888.00 2008-11-01 07:39:03.402 306 17501.17 85.84 53901.79 88888.00 2008-11-01 07:39:03.902 306 17501.17 85.87 53901.84 88888.00 2008-11-01 07:39:04.402 306 17501.21 85.86 53901.97 88888.00 2008-11-01 07:39:04.902 306 17501.27 85.83 53901.80 88888.00 2008-11-01 07:39:05.402 306 17501.22 85.87 53901.72 88888.00 2008-11-01 07:39:05.902 306 17501.24 85.90 53901.81 88888.00 2008-11-01 07:39:06.402 306 17501.30 85.85 53901.87 88888.00 2008-11-01 07:39:06.902 306 17501.35 85.82 53901.84 88888.00 2008-11-01 07:39:07.402 306 17501.37 85.81 53901.75 88888.00 2008-11-01 07:39:07.902 306 17501.34 85.86 53901.79 88888.00 2008-11-01 07:39:08.402 306 17501.33 85.88 53901.88 88888.00 2008-11-01 07:39:08.902 306 17501.28 85.86 53901.80 88888.00 2008-11-01 07:39:09.402 306 17501.28 85.75 53901.75 88888.00 2008-11-01 07:39:09.902 306 17501.35 85.70 53901.76 88888.00 2008-11-01 07:39:10.402 306 17501.27 85.72 53901.79 88888.00 2008-11-01 07:39:10.902 306 17501.19 85.81 53901.76 88888.00 2008-11-01 07:39:11.402 306 17501.30 85.83 53901.80 88888.00 2008-11-01 07:39:11.902 306 17501.35 85.77 53901.83 88888.00 2008-11-01 07:39:12.402 306 17501.31 85.75 53901.79 88888.00 2008-11-01 07:39:12.902 306 17501.15 85.82 53901.72 88888.00 2008-11-01 07:39:13.402 306 17501.19 85.85 53901.71 88888.00 2008-11-01 07:39:13.902 306 17501.25 85.77 53901.72 88888.00 2008-11-01 07:39:14.402 306 17501.19 85.75 53901.78 88888.00 2008-11-01 07:39:14.902 306 17501.12 85.76 53901.76 88888.00 2008-11-01 07:39:15.402 306 17501.07 85.74 53901.75 88888.00 2008-11-01 07:39:15.902 306 17501.11 85.76 53901.70 88888.00 2008-11-01 07:39:16.402 306 17501.09 85.72 53901.73 88888.00 2008-11-01 07:39:16.902 306 17501.00 85.73 53901.77 88888.00 2008-11-01 07:39:17.402 306 17501.13 85.80 53901.78 88888.00 2008-11-01 07:39:17.902 306 17501.18 85.75 53901.78 88888.00 2008-11-01 07:39:18.402 306 17501.25 85.70 53901.80 88888.00 2008-11-01 07:39:18.902 306 17501.21 85.70 53901.88 88888.00 2008-11-01 07:39:19.402 306 17501.24 85.78 53901.82 88888.00 2008-11-01 07:39:19.902 306 17501.17 85.88 53901.81 88888.00 2008-11-01 07:39:20.402 306 17501.12 85.90 53901.84 88888.00 2008-11-01 07:39:20.902 306 17501.23 85.84 53901.83 88888.00 2008-11-01 07:39:21.402 306 17501.24 85.81 53901.92 88888.00 2008-11-01 07:39:21.902 306 17501.27 85.82 53901.89 88888.00 2008-11-01 07:39:22.402 306 17501.30 85.82 53901.86 88888.00 2008-11-01 07:39:22.902 306 17501.27 85.77 53901.81 88888.00 2008-11-01 07:39:23.402 306 17501.29 85.75 53901.73 88888.00 2008-11-01 07:39:23.902 306 17501.29 85.70 53901.79 88888.00 2008-11-01 07:39:24.402 306 17501.31 85.75 53901.77 88888.00 2008-11-01 07:39:24.902 306 17501.27 85.75 53901.80 88888.00 2008-11-01 07:39:25.402 306 17501.27 85.71 53901.75 88888.00 2008-11-01 07:39:25.902 306 17501.17 85.83 53901.66 88888.00 2008-11-01 07:39:26.402 306 17501.19 85.88 53901.61 88888.00 2008-11-01 07:39:26.902 306 17501.14 85.83 53901.65 88888.00 2008-11-01 07:39:27.402 306 17501.20 85.84 53901.76 88888.00 2008-11-01 07:39:27.902 306 17501.29 85.86 53901.71 88888.00 2008-11-01 07:39:28.402 306 17501.24 85.83 53901.71 88888.00 2008-11-01 07:39:28.902 306 17501.21 85.83 53901.76 88888.00 2008-11-01 07:39:29.402 306 17501.17 85.78 53901.84 88888.00 2008-11-01 07:39:29.902 306 17501.21 85.76 53901.89 88888.00 2008-11-01 07:39:30.402 306 17501.13 85.83 53901.73 88888.00 2008-11-01 07:39:30.902 306 17501.11 85.83 53901.68 88888.00 2008-11-01 07:39:31.402 306 17501.09 85.85 53901.80 88888.00 2008-11-01 07:39:31.902 306 17501.04 85.81 53901.83 88888.00 2008-11-01 07:39:32.402 306 17501.15 85.77 53901.84 88888.00 2008-11-01 07:39:32.902 306 17501.14 85.80 53901.88 88888.00 2008-11-01 07:39:33.402 306 17501.11 85.80 53901.88 88888.00 2008-11-01 07:39:33.902 306 17501.13 85.83 53901.91 88888.00 2008-11-01 07:39:34.402 306 17501.20 85.88 53901.83 88888.00 2008-11-01 07:39:34.902 306 17501.15 85.91 53901.76 88888.00 2008-11-01 07:39:35.402 306 17501.15 85.93 53901.77 88888.00 2008-11-01 07:39:35.902 306 17501.15 85.90 53901.79 88888.00 2008-11-01 07:39:36.402 306 17501.15 85.84 53901.79 88888.00 2008-11-01 07:39:36.902 306 17501.13 85.82 53901.81 88888.00 2008-11-01 07:39:37.402 306 17501.14 85.82 53901.83 88888.00 2008-11-01 07:39:37.902 306 17501.14 85.85 53901.81 88888.00 2008-11-01 07:39:38.402 306 17501.19 85.80 53901.80 88888.00 2008-11-01 07:39:38.902 306 17501.12 85.84 53901.91 88888.00 2008-11-01 07:39:39.402 306 17501.12 85.85 53901.82 88888.00 2008-11-01 07:39:39.902 306 17501.12 85.83 53901.81 88888.00 2008-11-01 07:39:40.402 306 17501.09 85.85 53901.83 88888.00 2008-11-01 07:39:40.902 306 17501.05 85.76 53901.79 88888.00 2008-11-01 07:39:41.402 306 17501.09 85.75 53901.72 88888.00 2008-11-01 07:39:41.902 306 17501.13 85.81 53901.77 88888.00 2008-11-01 07:39:42.402 306 17501.12 85.80 53901.87 88888.00 2008-11-01 07:39:42.902 306 17501.10 85.83 53901.89 88888.00 2008-11-01 07:39:43.402 306 17501.09 85.83 53901.82 88888.00 2008-11-01 07:39:43.902 306 17501.17 85.80 53901.81 88888.00 2008-11-01 07:39:44.402 306 17501.15 85.86 53901.80 88888.00 2008-11-01 07:39:44.902 306 17501.10 85.87 53901.77 88888.00 2008-11-01 07:39:45.402 306 17501.09 85.84 53901.86 88888.00 2008-11-01 07:39:45.902 306 17501.14 85.84 53901.86 88888.00 2008-11-01 07:39:46.402 306 17501.15 85.85 53901.80 88888.00 2008-11-01 07:39:46.902 306 17501.13 85.84 53901.84 88888.00 2008-11-01 07:39:47.402 306 17501.18 85.76 53901.78 88888.00 2008-11-01 07:39:47.902 306 17501.15 85.77 53901.75 88888.00 2008-11-01 07:39:48.402 306 17501.18 85.80 53901.79 88888.00 2008-11-01 07:39:48.902 306 17501.23 85.87 53901.84 88888.00 2008-11-01 07:39:49.402 306 17501.24 85.92 53901.77 88888.00 2008-11-01 07:39:49.902 306 17501.23 85.83 53901.71 88888.00 2008-11-01 07:39:50.402 306 17501.27 85.84 53901.66 88888.00 2008-11-01 07:39:50.902 306 17501.24 85.83 53901.64 88888.00 2008-11-01 07:39:51.402 306 17501.28 85.83 53901.68 88888.00 2008-11-01 07:39:51.902 306 17501.20 85.85 53901.72 88888.00 2008-11-01 07:39:52.402 306 17501.12 85.90 53901.67 88888.00 2008-11-01 07:39:52.902 306 17501.11 85.88 53901.71 88888.00 2008-11-01 07:39:53.402 306 17501.15 85.80 53901.75 88888.00 2008-11-01 07:39:53.902 306 17501.22 85.76 53901.76 88888.00 2008-11-01 07:39:54.402 306 17501.21 85.77 53901.68 88888.00 2008-11-01 07:39:54.902 306 17501.20 85.74 53901.66 88888.00 2008-11-01 07:39:55.402 306 17501.29 85.77 53901.69 88888.00 2008-11-01 07:39:55.902 306 17501.23 85.76 53901.69 88888.00 2008-11-01 07:39:56.402 306 17501.13 85.75 53901.65 88888.00 2008-11-01 07:39:56.902 306 17501.12 85.77 53901.75 88888.00 2008-11-01 07:39:57.402 306 17501.22 85.76 53901.78 88888.00 2008-11-01 07:39:57.902 306 17501.18 85.81 53901.71 88888.00 2008-11-01 07:39:58.402 306 17501.11 85.83 53901.66 88888.00 2008-11-01 07:39:58.902 306 17501.11 85.85 53901.71 88888.00 2008-11-01 07:39:59.402 306 17501.10 85.83 53901.82 88888.00 2008-11-01 07:39:59.902 306 17501.21 85.75 53901.73 88888.00 2008-11-01 07:40:00.402 306 17501.23 85.81 53901.69 88888.00 2008-11-01 07:40:00.902 306 17501.23 85.93 53901.64 88888.00 2008-11-01 07:40:01.402 306 17501.19 85.86 53901.69 88888.00 2008-11-01 07:40:01.902 306 17501.18 85.85 53901.64 88888.00 2008-11-01 07:40:02.402 306 17501.25 85.84 53901.61 88888.00 2008-11-01 07:40:02.902 306 17501.20 85.86 53901.61 88888.00 2008-11-01 07:40:03.402 306 17501.22 85.83 53901.76 88888.00 2008-11-01 07:40:03.902 306 17501.27 85.81 53901.78 88888.00 2008-11-01 07:40:04.402 306 17501.24 85.83 53901.79 88888.00 2008-11-01 07:40:04.902 306 17501.30 85.84 53901.76 88888.00 2008-11-01 07:40:05.402 306 17501.32 85.86 53901.72 88888.00 2008-11-01 07:40:05.902 306 17501.34 85.88 53901.75 88888.00 2008-11-01 07:40:06.402 306 17501.37 85.87 53901.79 88888.00 2008-11-01 07:40:06.902 306 17501.32 85.86 53901.83 88888.00 2008-11-01 07:40:07.402 306 17501.39 85.90 53901.79 88888.00 2008-11-01 07:40:07.902 306 17501.31 85.84 53901.80 88888.00 2008-11-01 07:40:08.402 306 17501.40 85.85 53901.84 88888.00 2008-11-01 07:40:08.902 306 17501.45 85.91 53901.84 88888.00 2008-11-01 07:40:09.402 306 17501.44 85.88 53901.81 88888.00 2008-11-01 07:40:09.902 306 17501.48 85.87 53901.82 88888.00 2008-11-01 07:40:10.402 306 17501.45 85.90 53901.76 88888.00 2008-11-01 07:40:10.902 306 17501.48 85.90 53901.83 88888.00 2008-11-01 07:40:11.402 306 17501.50 85.94 53901.83 88888.00 2008-11-01 07:40:11.902 306 17501.52 85.97 53901.77 88888.00 2008-11-01 07:40:12.402 306 17501.60 85.94 53901.75 88888.00 2008-11-01 07:40:12.902 306 17501.56 85.92 53901.79 88888.00 2008-11-01 07:40:13.402 306 17501.48 85.95 53901.78 88888.00 2008-11-01 07:40:13.902 306 17501.48 85.95 53901.70 88888.00 2008-11-01 07:40:14.402 306 17501.44 85.93 53901.75 88888.00 2008-11-01 07:40:14.902 306 17501.35 85.90 53901.77 88888.00 2008-11-01 07:40:15.402 306 17501.41 85.85 53901.69 88888.00 2008-11-01 07:40:15.902 306 17501.56 85.92 53901.68 88888.00 2008-11-01 07:40:16.402 306 17501.60 85.88 53901.79 88888.00 2008-11-01 07:40:16.902 306 17501.51 85.85 53901.80 88888.00 2008-11-01 07:40:17.402 306 17501.45 85.86 53901.78 88888.00 2008-11-01 07:40:17.902 306 17501.49 85.91 53901.71 88888.00 2008-11-01 07:40:18.402 306 17501.51 86.00 53901.73 88888.00 2008-11-01 07:40:18.902 306 17501.41 85.94 53901.81 88888.00 2008-11-01 07:40:19.402 306 17501.34 85.92 53901.81 88888.00 2008-11-01 07:40:19.902 306 17501.33 85.96 53901.78 88888.00 2008-11-01 07:40:20.402 306 17501.34 86.01 53901.79 88888.00 2008-11-01 07:40:20.902 306 17501.33 85.94 53901.76 88888.00 2008-11-01 07:40:21.402 306 17501.34 85.94 53901.80 88888.00 2008-11-01 07:40:21.902 306 17501.29 85.93 53901.84 88888.00 2008-11-01 07:40:22.402 306 17501.30 86.02 53901.86 88888.00 2008-11-01 07:40:22.902 306 17501.34 86.09 53901.95 88888.00 2008-11-01 07:40:23.402 306 17501.27 86.06 53901.88 88888.00 2008-11-01 07:40:23.902 306 17501.33 86.00 53901.86 88888.00 2008-11-01 07:40:24.402 306 17501.35 85.94 53901.95 88888.00 2008-11-01 07:40:24.902 306 17501.37 85.91 53901.92 88888.00 2008-11-01 07:40:25.402 306 17501.31 85.91 53901.95 88888.00 2008-11-01 07:40:25.902 306 17501.35 85.98 53901.94 88888.00 2008-11-01 07:40:26.402 306 17501.33 85.97 53901.92 88888.00 2008-11-01 07:40:26.902 306 17501.30 86.03 53901.84 88888.00 2008-11-01 07:40:27.402 306 17501.39 86.07 53901.93 88888.00 2008-11-01 07:40:27.902 306 17501.38 86.02 53901.94 88888.00 2008-11-01 07:40:28.402 306 17501.35 86.04 53901.81 88888.00 2008-11-01 07:40:28.902 306 17501.34 85.96 53901.83 88888.00 2008-11-01 07:40:29.402 306 17501.29 85.93 53901.88 88888.00 2008-11-01 07:40:29.902 306 17501.30 85.86 53901.75 88888.00 2008-11-01 07:40:30.402 306 17501.35 85.86 53901.76 88888.00 2008-11-01 07:40:30.902 306 17501.27 85.93 53901.94 88888.00 2008-11-01 07:40:31.402 306 17501.30 86.02 53901.99 88888.00 2008-11-01 07:40:31.902 306 17501.35 86.02 53902.10 88888.00 2008-11-01 07:40:32.402 306 17501.32 85.98 53902.15 88888.00 2008-11-01 07:40:32.902 306 17501.33 86.04 53902.09 88888.00 2008-11-01 07:40:33.402 306 17501.27 85.97 53902.06 88888.00 2008-11-01 07:40:33.902 306 17501.23 85.97 53902.10 88888.00 2008-11-01 07:40:34.402 306 17501.20 86.02 53902.10 88888.00 2008-11-01 07:40:34.902 306 17501.25 86.04 53902.06 88888.00 2008-11-01 07:40:35.402 306 17501.24 86.04 53902.00 88888.00 2008-11-01 07:40:35.902 306 17501.27 86.03 53902.09 88888.00 2008-11-01 07:40:36.402 306 17501.30 86.05 53902.09 88888.00 2008-11-01 07:40:36.902 306 17501.30 86.09 53902.06 88888.00 2008-11-01 07:40:37.402 306 17501.29 86.14 53902.09 88888.00 2008-11-01 07:40:37.902 306 17501.18 86.06 53902.08 88888.00 2008-11-01 07:40:38.402 306 17501.18 86.00 53902.11 88888.00 2008-11-01 07:40:38.902 306 17501.21 85.98 53902.18 88888.00 2008-11-01 07:40:39.402 306 17501.20 86.02 53902.04 88888.00 2008-11-01 07:40:39.902 306 17501.29 86.01 53902.09 88888.00 2008-11-01 07:40:40.402 306 17501.35 85.98 53902.09 88888.00 2008-11-01 07:40:40.902 306 17501.35 85.97 53902.02 88888.00 2008-11-01 07:40:41.402 306 17501.32 86.00 53901.99 88888.00 2008-11-01 07:40:41.902 306 17501.35 86.04 53901.94 88888.00 2008-11-01 07:40:42.402 306 17501.35 86.03 53901.94 88888.00 2008-11-01 07:40:42.902 306 17501.37 85.98 53901.86 88888.00 2008-11-01 07:40:43.402 306 17501.40 86.00 53901.87 88888.00 2008-11-01 07:40:43.902 306 17501.44 85.97 53901.82 88888.00 2008-11-01 07:40:44.402 306 17501.41 85.94 53901.78 88888.00 2008-11-01 07:40:44.902 306 17501.38 85.98 53901.88 88888.00 2008-11-01 07:40:45.402 306 17501.31 85.98 53901.94 88888.00 2008-11-01 07:40:45.902 306 17501.29 86.04 53901.95 88888.00 2008-11-01 07:40:46.402 306 17501.33 86.05 53901.90 88888.00 2008-11-01 07:40:46.902 306 17501.41 86.07 53901.90 88888.00 2008-11-01 07:40:47.402 306 17501.50 86.07 53901.95 88888.00 2008-11-01 07:40:47.902 306 17501.44 86.01 53901.87 88888.00 2008-11-01 07:40:48.402 306 17501.35 85.93 53901.89 88888.00 2008-11-01 07:40:48.902 306 17501.40 85.97 53901.97 88888.00 2008-11-01 07:40:49.402 306 17501.42 85.94 53901.87 88888.00 2008-11-01 07:40:49.902 306 17501.44 85.92 53901.87 88888.00 2008-11-01 07:40:50.402 306 17501.38 85.91 53901.84 88888.00 2008-11-01 07:40:50.902 306 17501.41 85.91 53901.82 88888.00 2008-11-01 07:40:51.402 306 17501.41 85.97 53901.84 88888.00 2008-11-01 07:40:51.902 306 17501.33 85.95 53901.77 88888.00 2008-11-01 07:40:52.402 306 17501.39 86.00 53901.71 88888.00 2008-11-01 07:40:52.902 306 17501.44 86.06 53901.83 88888.00 2008-11-01 07:40:53.399 306 17501.42 86.09 53901.97 88888.00 2008-11-01 07:40:53.909 306 17501.43 86.04 53901.98 88888.00 2008-11-01 07:40:54.409 306 17501.38 86.07 53901.89 88888.00 2008-11-01 07:40:54.909 306 17501.35 86.01 53901.76 88888.00 2008-11-01 07:40:55.409 306 17501.41 86.03 53901.76 88888.00 2008-11-01 07:40:55.909 306 17501.45 85.98 53901.76 88888.00 2008-11-01 07:40:56.409 306 17501.39 85.94 53901.81 88888.00 2008-11-01 07:40:56.909 306 17501.43 85.95 53901.79 88888.00 2008-11-01 07:40:57.409 306 17501.38 86.00 53901.72 88888.00 2008-11-01 07:40:57.909 306 17501.42 86.03 53901.73 88888.00 2008-11-01 07:40:58.409 306 17501.45 85.96 53901.65 88888.00 2008-11-01 07:40:58.909 306 17501.53 85.95 53901.68 88888.00 2008-11-01 07:40:59.409 306 17501.51 85.93 53901.76 88888.00 2008-11-01 07:40:59.909 306 17501.50 85.85 53901.78 88888.00 2008-11-01 07:41:00.409 306 17501.53 85.94 53901.82 88888.00 2008-11-01 07:41:00.909 306 17501.44 85.95 53901.84 88888.00 2008-11-01 07:41:01.409 306 17501.47 85.92 53901.79 88888.00 2008-11-01 07:41:01.909 306 17501.48 85.92 53901.83 88888.00 2008-11-01 07:41:02.409 306 17501.49 85.95 53901.90 88888.00 2008-11-01 07:41:02.909 306 17501.43 85.96 53901.86 88888.00 2008-11-01 07:41:03.409 306 17501.41 85.91 53901.94 88888.00 2008-11-01 07:41:03.909 306 17501.42 85.94 53902.01 88888.00 2008-11-01 07:41:04.409 306 17501.43 85.95 53902.01 88888.00 2008-11-01 07:41:04.909 306 17501.47 85.95 53901.97 88888.00 2008-11-01 07:41:05.409 306 17501.48 85.95 53901.93 88888.00 2008-11-01 07:41:05.909 306 17501.41 85.98 53901.86 88888.00 2008-11-01 07:41:06.409 306 17501.35 85.98 53901.73 88888.00 2008-11-01 07:41:06.909 306 17501.35 85.94 53901.76 88888.00 2008-11-01 07:41:07.409 306 17501.38 85.98 53901.79 88888.00 2008-11-01 07:41:07.909 306 17501.42 86.05 53901.79 88888.00 2008-11-01 07:41:08.409 306 17501.43 86.04 53901.68 88888.00 2008-11-01 07:41:08.909 306 17501.54 85.93 53901.72 88888.00 2008-11-01 07:41:09.409 306 17501.47 85.96 53901.69 88888.00 2008-11-01 07:41:09.909 306 17501.42 86.07 53901.66 88888.00 2008-11-01 07:41:10.409 306 17501.43 85.98 53901.64 88888.00 2008-11-01 07:41:10.909 306 17501.42 85.91 53901.70 88888.00 2008-11-01 07:41:11.409 306 17501.50 85.92 53901.69 88888.00 2008-11-01 07:41:11.909 306 17501.54 86.02 53901.71 88888.00 2008-11-01 07:41:12.409 306 17501.52 86.02 53901.75 88888.00 2008-11-01 07:41:12.909 306 17501.50 85.96 53901.73 88888.00 2008-11-01 07:41:13.409 306 17501.45 85.95 53901.72 88888.00 2008-11-01 07:41:13.909 306 17501.48 86.02 53901.76 88888.00 2008-11-01 07:41:14.409 306 17501.58 86.03 53901.88 88888.00 2008-11-01 07:41:14.909 306 17501.45 86.01 53901.91 88888.00 2008-11-01 07:41:15.409 306 17501.45 85.98 53901.86 88888.00 2008-11-01 07:41:15.909 306 17501.44 86.04 53901.75 88888.00 2008-11-01 07:41:16.409 306 17501.44 85.98 53901.77 88888.00 2008-11-01 07:41:16.909 306 17501.50 85.90 53901.73 88888.00 2008-11-01 07:41:17.409 306 17501.50 85.83 53901.78 88888.00 2008-11-01 07:41:17.909 306 17501.44 85.82 53901.82 88888.00 2008-11-01 07:41:18.409 306 17501.50 85.84 53901.84 88888.00 2008-11-01 07:41:18.909 306 17501.52 85.97 53901.93 88888.00 2008-11-01 07:41:19.409 306 17501.59 86.04 53901.97 88888.00 2008-11-01 07:41:19.909 306 17501.56 86.02 53901.89 88888.00 2008-11-01 07:41:20.409 306 17501.56 86.03 53901.84 88888.00 2008-11-01 07:41:20.909 306 17501.58 86.05 53901.87 88888.00 2008-11-01 07:41:21.409 306 17501.55 86.06 53901.97 88888.00 2008-11-01 07:41:21.909 306 17501.61 86.03 53901.87 88888.00 2008-11-01 07:41:22.409 306 17501.62 86.00 53901.90 88888.00 2008-11-01 07:41:22.909 306 17501.64 86.03 53901.82 88888.00 2008-11-01 07:41:23.409 306 17501.64 86.06 53901.81 88888.00 2008-11-01 07:41:23.909 306 17501.68 86.11 53901.88 88888.00 2008-11-01 07:41:24.409 306 17501.64 86.03 53901.84 88888.00 2008-11-01 07:41:24.909 306 17501.60 86.07 53901.82 88888.00 2008-11-01 07:41:25.409 306 17501.59 86.02 53901.89 88888.00 2008-11-01 07:41:25.909 306 17501.65 86.05 53901.92 88888.00 2008-11-01 07:41:26.409 306 17501.65 86.02 53901.90 88888.00 2008-11-01 07:41:26.909 306 17501.60 85.97 53901.90 88888.00 2008-11-01 07:41:27.409 306 17501.58 86.02 53901.93 88888.00 2008-11-01 07:41:27.909 306 17501.63 85.96 53901.91 88888.00 2008-11-01 07:41:28.409 306 17501.60 85.97 53901.92 88888.00 2008-11-01 07:41:28.909 306 17501.62 85.96 53901.91 88888.00 2008-11-01 07:41:29.409 306 17501.74 85.93 53901.88 88888.00 2008-11-01 07:41:29.909 306 17501.78 85.93 53901.78 88888.00 2008-11-01 07:41:30.409 306 17501.69 85.91 53901.70 88888.00 2008-11-01 07:41:30.909 306 17501.53 85.90 53901.71 88888.00 2008-11-01 07:41:31.409 306 17501.48 85.92 53901.84 88888.00 2008-11-01 07:41:31.909 306 17501.56 85.91 53901.86 88888.00 2008-11-01 07:41:32.409 306 17501.63 85.94 53901.87 88888.00 2008-11-01 07:41:32.909 306 17501.70 85.91 53901.90 88888.00 2008-11-01 07:41:33.409 306 17501.69 85.92 53901.89 88888.00 2008-11-01 07:41:33.909 306 17501.72 85.88 53901.87 88888.00 2008-11-01 07:41:34.409 306 17501.72 85.83 53901.87 88888.00 2008-11-01 07:41:34.909 306 17501.74 85.81 53901.82 88888.00 2008-11-01 07:41:35.409 306 17501.66 85.88 53901.94 88888.00 2008-11-01 07:41:35.909 306 17501.66 85.92 53901.91 88888.00 2008-11-01 07:41:36.409 306 17501.71 85.95 53901.84 88888.00 2008-11-01 07:41:36.909 306 17501.69 85.94 53901.81 88888.00 2008-11-01 07:41:37.409 306 17501.68 85.91 53901.75 88888.00 2008-11-01 07:41:37.909 306 17501.65 85.87 53901.69 88888.00 2008-11-01 07:41:38.409 306 17501.65 85.81 53901.76 88888.00 2008-11-01 07:41:38.909 306 17501.64 85.82 53901.77 88888.00 2008-11-01 07:41:39.409 306 17501.70 85.86 53901.81 88888.00 2008-11-01 07:41:39.909 306 17501.78 85.88 53901.84 88888.00 2008-11-01 07:41:40.409 306 17501.80 85.85 53901.84 88888.00 2008-11-01 07:41:40.909 306 17501.75 85.92 53901.93 88888.00 2008-11-01 07:41:41.409 306 17501.78 85.90 53901.83 88888.00 2008-11-01 07:41:41.909 306 17501.84 85.85 53901.76 88888.00 2008-11-01 07:41:42.409 306 17501.65 85.81 53901.69 88888.00 2008-11-01 07:41:42.909 306 17501.59 85.81 53901.76 88888.00 2008-11-01 07:41:43.409 306 17501.61 85.80 53901.79 88888.00 2008-11-01 07:41:43.909 306 17501.71 85.84 53901.76 88888.00 2008-11-01 07:41:44.409 306 17501.75 85.81 53901.78 88888.00 2008-11-01 07:41:44.909 306 17501.80 85.82 53901.84 88888.00 2008-11-01 07:41:45.409 306 17501.80 85.81 53901.89 88888.00 2008-11-01 07:41:45.909 306 17501.75 85.80 53901.83 88888.00 2008-11-01 07:41:46.409 306 17501.69 85.84 53901.81 88888.00 2008-11-01 07:41:46.909 306 17501.73 85.83 53901.79 88888.00 2008-11-01 07:41:47.409 306 17501.74 85.82 53901.77 88888.00 2008-11-01 07:41:47.909 306 17501.71 85.91 53901.83 88888.00 2008-11-01 07:41:48.409 306 17501.80 85.90 53901.81 88888.00 2008-11-01 07:41:48.909 306 17501.82 85.78 53901.73 88888.00 2008-11-01 07:41:49.409 306 17501.89 85.77 53901.77 88888.00 2008-11-01 07:41:49.909 306 17501.90 85.86 53901.73 88888.00 2008-11-01 07:41:50.409 306 17501.85 85.83 53901.76 88888.00 2008-11-01 07:41:50.909 306 17501.85 85.84 53901.88 88888.00 2008-11-01 07:41:51.409 306 17501.82 85.85 53901.82 88888.00 2008-11-01 07:41:51.909 306 17501.89 85.83 53901.82 88888.00 2008-11-01 07:41:52.409 306 17501.84 85.83 53901.79 88888.00 2008-11-01 07:41:52.909 306 17501.85 85.86 53901.78 88888.00 2008-11-01 07:41:53.409 306 17501.84 85.85 53901.86 88888.00 2008-11-01 07:41:53.909 306 17501.84 85.80 53901.81 88888.00 2008-11-01 07:41:54.409 306 17501.92 85.83 53901.78 88888.00 2008-11-01 07:41:54.909 306 17501.93 85.91 53901.89 88888.00 2008-11-01 07:41:55.409 306 17501.85 85.88 53901.89 88888.00 2008-11-01 07:41:55.909 306 17501.76 85.83 53901.84 88888.00 2008-11-01 07:41:56.409 306 17501.80 85.87 53901.82 88888.00 2008-11-01 07:41:56.909 306 17501.88 85.86 53901.88 88888.00 2008-11-01 07:41:57.409 306 17501.84 85.84 53901.77 88888.00 2008-11-01 07:41:57.909 306 17501.89 85.80 53901.86 88888.00 2008-11-01 07:41:58.409 306 17501.98 85.78 53901.86 88888.00 2008-11-01 07:41:58.909 306 17502.09 85.81 53901.91 88888.00 2008-11-01 07:41:59.409 306 17502.13 85.86 53901.88 88888.00 2008-11-01 07:41:59.909 306 17502.05 85.86 53901.78 88888.00 2008-11-01 07:42:00.409 306 17502.02 85.84 53901.77 88888.00 2008-11-01 07:42:00.909 306 17501.98 85.78 53901.79 88888.00 2008-11-01 07:42:01.409 306 17501.99 85.74 53901.81 88888.00 2008-11-01 07:42:01.909 306 17501.98 85.80 53901.81 88888.00 2008-11-01 07:42:02.409 306 17501.89 85.75 53901.86 88888.00 2008-11-01 07:42:02.909 306 17501.89 85.71 53901.86 88888.00 2008-11-01 07:42:03.409 306 17501.94 85.73 53901.81 88888.00 2008-11-01 07:42:03.909 306 17501.95 85.73 53901.81 88888.00 2008-11-01 07:42:04.409 306 17501.90 85.73 53901.80 88888.00 2008-11-01 07:42:04.909 306 17501.89 85.72 53901.80 88888.00 2008-11-01 07:42:05.409 306 17501.92 85.71 53901.82 88888.00 2008-11-01 07:42:05.909 306 17501.94 85.72 53901.84 88888.00 2008-11-01 07:42:06.409 306 17501.94 85.70 53901.77 88888.00 2008-11-01 07:42:06.909 306 17501.93 85.66 53901.71 88888.00 2008-11-01 07:42:07.409 306 17501.96 85.66 53901.80 88888.00 2008-11-01 07:42:07.909 306 17502.01 85.66 53901.83 88888.00 2008-11-01 07:42:08.409 306 17502.05 85.64 53901.73 88888.00 2008-11-01 07:42:08.909 306 17501.94 85.68 53901.72 88888.00 2008-11-01 07:42:09.409 306 17501.93 85.75 53901.77 88888.00 2008-11-01 07:42:09.909 306 17501.86 85.75 53901.78 88888.00 2008-11-01 07:42:10.409 306 17501.92 85.72 53901.79 88888.00 2008-11-01 07:42:10.909 306 17501.91 85.66 53901.73 88888.00 2008-11-01 07:42:11.409 306 17501.92 85.68 53901.73 88888.00 2008-11-01 07:42:11.909 306 17501.95 85.66 53901.73 88888.00 2008-11-01 07:42:12.409 306 17501.92 85.67 53901.76 88888.00 2008-11-01 07:42:12.909 306 17501.91 85.72 53901.82 88888.00 2008-11-01 07:42:13.409 306 17501.94 85.78 53901.86 88888.00 2008-11-01 07:42:13.909 306 17501.96 85.76 53901.81 88888.00 2008-11-01 07:42:14.409 306 17501.90 85.80 53901.79 88888.00 2008-11-01 07:42:14.909 306 17501.93 85.81 53901.77 88888.00 2008-11-01 07:42:15.409 306 17501.98 85.83 53901.70 88888.00 2008-11-01 07:42:15.909 306 17502.10 85.82 53901.77 88888.00 2008-11-01 07:42:16.409 306 17502.03 85.87 53901.79 88888.00 2008-11-01 07:42:16.909 306 17501.99 85.86 53901.75 88888.00 2008-11-01 07:42:17.409 306 17501.88 85.77 53901.76 88888.00 2008-11-01 07:42:17.909 306 17501.94 85.75 53901.81 88888.00 2008-11-01 07:42:18.409 306 17502.01 85.80 53901.79 88888.00 2008-11-01 07:42:18.909 306 17501.98 85.81 53901.78 88888.00 2008-11-01 07:42:19.409 306 17501.96 85.76 53901.83 88888.00 2008-11-01 07:42:19.909 306 17501.95 85.74 53901.80 88888.00 2008-11-01 07:42:20.409 306 17502.00 85.75 53901.87 88888.00 2008-11-01 07:42:20.909 306 17502.01 85.72 53901.91 88888.00 2008-11-01 07:42:21.409 306 17501.98 85.73 53901.93 88888.00 2008-11-01 07:42:21.909 306 17501.95 85.72 53901.90 88888.00 2008-11-01 07:42:22.409 306 17501.98 85.67 53901.82 88888.00 2008-11-01 07:42:22.909 306 17502.02 85.63 53901.82 88888.00 2008-11-01 07:42:23.409 306 17501.94 85.57 53901.88 88888.00 2008-11-01 07:42:23.909 306 17501.93 85.56 53901.81 88888.00 2008-11-01 07:42:24.409 306 17501.93 85.61 53901.87 88888.00 2008-11-01 07:42:24.909 306 17502.00 85.67 53901.93 88888.00 2008-11-01 07:42:25.409 306 17502.01 85.74 53901.87 88888.00 2008-11-01 07:42:25.909 306 17501.92 85.77 53901.84 88888.00 2008-11-01 07:42:26.409 306 17501.93 85.72 53901.94 88888.00 2008-11-01 07:42:26.909 306 17501.95 85.68 53901.89 88888.00 2008-11-01 07:42:27.409 306 17501.93 85.71 53901.91 88888.00 2008-11-01 07:42:27.909 306 17501.98 85.67 53901.91 88888.00 2008-11-01 07:42:28.409 306 17502.09 85.66 53901.89 88888.00 2008-11-01 07:42:28.909 306 17502.13 85.72 53901.91 88888.00 2008-11-01 07:42:29.409 306 17502.17 85.72 53901.95 88888.00 2008-11-01 07:42:29.909 306 17502.11 85.74 53901.93 88888.00 2008-11-01 07:42:30.409 306 17502.04 85.74 53901.99 88888.00 2008-11-01 07:42:30.909 306 17501.99 85.72 53902.00 88888.00 2008-11-01 07:42:31.409 306 17501.98 85.71 53901.97 88888.00 2008-11-01 07:42:31.909 306 17502.03 85.70 53901.94 88888.00 2008-11-01 07:42:32.409 306 17502.12 85.70 53901.93 88888.00 2008-11-01 07:42:32.909 306 17502.04 85.72 53901.91 88888.00 2008-11-01 07:42:33.409 306 17502.06 85.77 53901.92 88888.00 2008-11-01 07:42:33.909 306 17502.15 85.77 53901.94 88888.00 2008-11-01 07:42:34.409 306 17502.21 85.78 53902.02 88888.00 2008-11-01 07:42:34.909 306 17502.16 85.80 53902.00 88888.00 2008-11-01 07:42:35.409 306 17502.12 85.73 53901.98 88888.00 2008-11-01 07:42:35.909 306 17502.07 85.70 53901.98 88888.00 2008-11-01 07:42:36.409 306 17502.07 85.76 53902.06 88888.00 2008-11-01 07:42:36.909 306 17502.13 85.73 53902.10 88888.00 2008-11-01 07:42:37.409 306 17502.17 85.75 53902.06 88888.00 2008-11-01 07:42:37.909 306 17502.15 85.76 53901.95 88888.00 2008-11-01 07:42:38.409 306 17502.04 85.80 53901.95 88888.00 2008-11-01 07:42:38.909 306 17501.99 85.78 53901.99 88888.00 2008-11-01 07:42:39.409 306 17501.93 85.81 53901.95 88888.00 2008-11-01 07:42:39.909 306 17502.05 85.84 53901.90 88888.00 2008-11-01 07:42:40.409 306 17502.09 85.86 53901.95 88888.00 2008-11-01 07:42:40.909 306 17502.03 85.93 53901.88 88888.00 2008-11-01 07:42:41.409 306 17501.99 85.85 53901.83 88888.00 2008-11-01 07:42:41.909 306 17502.01 85.81 53901.80 88888.00 2008-11-01 07:42:42.409 306 17502.01 85.87 53901.88 88888.00 2008-11-01 07:42:42.909 306 17501.94 85.80 53901.93 88888.00 2008-11-01 07:42:43.409 306 17501.91 85.75 53901.92 88888.00 2008-11-01 07:42:43.909 306 17501.89 85.80 53901.91 88888.00 2008-11-01 07:42:44.409 306 17501.88 85.87 53901.93 88888.00 2008-11-01 07:42:44.909 306 17502.01 85.88 53901.88 88888.00 2008-11-01 07:42:45.409 306 17502.04 85.87 53901.89 88888.00 2008-11-01 07:42:45.909 306 17502.01 85.93 53902.01 88888.00 2008-11-01 07:42:46.409 306 17501.96 85.94 53901.99 88888.00 2008-11-01 07:42:46.909 306 17501.96 85.93 53901.93 88888.00 2008-11-01 07:42:47.409 306 17502.01 85.91 53901.94 88888.00 2008-11-01 07:42:47.909 306 17501.85 85.93 53902.00 88888.00 2008-11-01 07:42:48.409 306 17501.86 85.94 53901.89 88888.00 2008-11-01 07:42:48.909 306 17501.96 86.00 53901.87 88888.00 2008-11-01 07:42:49.409 306 17502.04 86.04 53901.90 88888.00 2008-11-01 07:42:49.909 306 17502.03 86.11 53901.91 88888.00 2008-11-01 07:42:50.409 306 17502.02 86.10 53901.89 88888.00 2008-11-01 07:42:50.909 306 17502.00 86.05 53901.81 88888.00 2008-11-01 07:42:51.409 306 17502.04 86.10 53901.83 88888.00 2008-11-01 07:42:51.909 306 17501.95 86.03 53901.83 88888.00 2008-11-01 07:42:52.409 306 17501.86 86.03 53901.79 88888.00 2008-11-01 07:42:52.909 306 17501.84 86.11 53901.81 88888.00 2008-11-01 07:42:53.409 306 17501.83 86.05 53901.82 88888.00 2008-11-01 07:42:53.909 306 17501.81 86.01 53901.87 88888.00 2008-11-01 07:42:54.409 306 17501.88 86.07 53901.95 88888.00 2008-11-01 07:42:54.909 306 17501.92 86.09 53901.91 88888.00 2008-11-01 07:42:55.409 306 17501.89 86.06 53901.80 88888.00 2008-11-01 07:42:55.909 306 17501.84 86.09 53901.75 88888.00 2008-11-01 07:42:56.409 306 17501.94 86.11 53901.79 88888.00 2008-11-01 07:42:56.909 306 17501.90 86.10 53901.77 88888.00 2008-11-01 07:42:57.409 306 17501.84 86.13 53901.83 88888.00 2008-11-01 07:42:57.909 306 17501.89 86.13 53901.79 88888.00 2008-11-01 07:42:58.409 306 17501.99 86.13 53901.82 88888.00 2008-11-01 07:42:58.909 306 17501.94 86.14 53901.81 88888.00 2008-11-01 07:42:59.409 306 17501.82 86.21 53901.71 88888.00 2008-11-01 07:42:59.909 306 17501.83 86.29 53901.68 88888.00 2008-11-01 07:43:00.409 306 17501.86 86.31 53901.71 88888.00 2008-11-01 07:43:00.909 306 17501.91 86.24 53901.86 88888.00 2008-11-01 07:43:01.409 306 17501.93 86.25 53901.88 88888.00 2008-11-01 07:43:01.909 306 17501.88 86.23 53901.86 88888.00 2008-11-01 07:43:02.409 306 17501.80 86.17 53901.73 88888.00 2008-11-01 07:43:02.909 306 17501.79 86.14 53901.75 88888.00 2008-11-01 07:43:03.409 306 17501.80 86.20 53901.71 88888.00 2008-11-01 07:43:03.909 306 17501.73 86.17 53901.71 88888.00 2008-11-01 07:43:04.409 306 17501.75 86.16 53901.82 88888.00 2008-11-01 07:43:04.909 306 17501.79 86.12 53901.82 88888.00 2008-11-01 07:43:05.409 306 17501.79 86.20 53901.91 88888.00 2008-11-01 07:43:05.909 306 17501.76 86.27 53901.82 88888.00 2008-11-01 07:43:06.409 306 17501.74 86.26 53901.76 88888.00 2008-11-01 07:43:06.909 306 17501.81 86.24 53901.84 88888.00 2008-11-01 07:43:07.409 306 17501.82 86.21 53901.90 88888.00 2008-11-01 07:43:07.909 306 17501.86 86.22 53901.92 88888.00 2008-11-01 07:43:08.409 306 17501.79 86.21 53902.02 88888.00 2008-11-01 07:43:08.909 306 17501.86 86.21 53901.98 88888.00 2008-11-01 07:43:09.409 306 17501.88 86.17 53901.84 88888.00 2008-11-01 07:43:09.909 306 17501.81 86.20 53901.87 88888.00 2008-11-01 07:43:10.409 306 17501.81 86.25 53901.90 88888.00 2008-11-01 07:43:10.909 306 17501.86 86.25 53901.95 88888.00 2008-11-01 07:43:11.409 306 17501.84 86.29 53902.03 88888.00 2008-11-01 07:43:11.909 306 17501.89 86.25 53902.00 88888.00 2008-11-01 07:43:12.409 306 17501.93 86.12 53901.91 88888.00 2008-11-01 07:43:12.909 306 17501.83 86.17 53901.82 88888.00 2008-11-01 07:43:13.409 306 17501.86 86.23 53901.79 88888.00 2008-11-01 07:43:13.909 306 17501.89 86.30 53901.89 88888.00 2008-11-01 07:43:14.409 306 17501.81 86.30 53901.83 88888.00 2008-11-01 07:43:14.909 306 17501.74 86.25 53901.89 88888.00 2008-11-01 07:43:15.409 306 17501.71 86.25 53901.91 88888.00 2008-11-01 07:43:15.909 306 17501.64 86.23 53901.92 88888.00 2008-11-01 07:43:16.409 306 17501.64 86.34 53901.92 88888.00 2008-11-01 07:43:16.909 306 17501.65 86.43 53901.90 88888.00 2008-11-01 07:43:17.409 306 17501.59 86.40 53901.99 88888.00 2008-11-01 07:43:17.909 306 17501.66 86.43 53902.03 88888.00 2008-11-01 07:43:18.409 306 17501.69 86.39 53902.02 88888.00 2008-11-01 07:43:18.909 306 17501.74 86.35 53901.91 88888.00 2008-11-01 07:43:19.409 306 17501.66 86.35 53901.90 88888.00 2008-11-01 07:43:19.909 306 17501.65 86.31 53901.89 88888.00 2008-11-01 07:43:20.409 306 17501.60 86.31 53901.90 88888.00 2008-11-01 07:43:20.909 306 17501.64 86.37 53901.92 88888.00 2008-11-01 07:43:21.409 306 17501.70 86.31 53901.98 88888.00 2008-11-01 07:43:21.909 306 17501.64 86.33 53901.91 88888.00 2008-11-01 07:43:22.409 306 17501.68 86.43 53901.99 88888.00 2008-11-01 07:43:22.909 306 17501.63 86.41 53901.89 88888.00 2008-11-01 07:43:23.409 306 17501.64 86.41 53901.90 88888.00 2008-11-01 07:43:23.909 306 17501.62 86.46 53901.86 88888.00 2008-11-01 07:43:24.409 306 17501.62 86.44 53901.86 88888.00 2008-11-01 07:43:24.909 306 17501.58 86.45 53901.88 88888.00 2008-11-01 07:43:25.409 306 17501.53 86.40 53901.92 88888.00 2008-11-01 07:43:25.909 306 17501.58 86.42 53901.97 88888.00 2008-11-01 07:43:26.409 306 17501.58 86.35 53901.91 88888.00 2008-11-01 07:43:26.909 306 17501.52 86.34 53901.88 88888.00 2008-11-01 07:43:27.409 306 17501.49 86.34 53901.93 88888.00 2008-11-01 07:43:27.909 306 17501.55 86.37 53901.93 88888.00 2008-11-01 07:43:28.409 306 17501.58 86.46 53901.90 88888.00 2008-11-01 07:43:28.909 306 17501.56 86.49 53901.91 88888.00 2008-11-01 07:43:29.409 306 17501.60 86.52 53901.87 88888.00 2008-11-01 07:43:29.909 306 17501.65 86.49 53901.94 88888.00 2008-11-01 07:43:30.409 306 17501.66 86.46 53901.98 88888.00 2008-11-01 07:43:30.909 306 17501.58 86.45 53901.99 88888.00 2008-11-01 07:43:31.409 306 17501.58 86.49 53901.99 88888.00 2008-11-01 07:43:31.909 306 17501.61 86.46 53901.93 88888.00 2008-11-01 07:43:32.409 306 17501.69 86.51 53901.86 88888.00 2008-11-01 07:43:32.909 306 17501.73 86.60 53901.89 88888.00 2008-11-01 07:43:33.409 306 17501.73 86.62 53901.88 88888.00 2008-11-01 07:43:33.909 306 17501.71 86.58 53901.89 88888.00 2008-11-01 07:43:34.409 306 17501.66 86.55 53901.83 88888.00 2008-11-01 07:43:34.909 306 17501.71 86.54 53901.83 88888.00 2008-11-01 07:43:35.409 306 17501.65 86.61 53901.84 88888.00 2008-11-01 07:43:35.909 306 17501.59 86.61 53901.98 88888.00 2008-11-01 07:43:36.409 306 17501.65 86.51 53902.03 88888.00 2008-11-01 07:43:36.909 306 17501.72 86.51 53902.00 88888.00 2008-11-01 07:43:37.409 306 17501.73 86.46 53901.95 88888.00 2008-11-01 07:43:37.909 306 17501.65 86.42 53901.91 88888.00 2008-11-01 07:43:38.409 306 17501.58 86.52 53901.94 88888.00 2008-11-01 07:43:38.909 306 17501.69 86.55 53901.92 88888.00 2008-11-01 07:43:39.409 306 17501.68 86.48 53901.83 88888.00 2008-11-01 07:43:39.909 306 17501.76 86.42 53901.82 88888.00 2008-11-01 07:43:40.409 306 17501.70 86.36 53901.84 88888.00 2008-11-01 07:43:40.909 306 17501.79 86.37 53901.81 88888.00 2008-11-01 07:43:41.409 306 17501.75 86.39 53901.91 88888.00 2008-11-01 07:43:41.909 306 17501.71 86.41 53901.91 88888.00 2008-11-01 07:43:42.409 306 17501.74 86.32 53901.88 88888.00 2008-11-01 07:43:42.909 306 17501.76 86.32 53901.81 88888.00 2008-11-01 07:43:43.409 306 17501.72 86.32 53901.84 88888.00 2008-11-01 07:43:43.909 306 17501.75 86.31 53901.84 88888.00 2008-11-01 07:43:44.409 306 17501.78 86.23 53901.86 88888.00 2008-11-01 07:43:44.909 306 17501.79 86.19 53901.82 88888.00 2008-11-01 07:43:45.409 306 17501.75 86.27 53901.84 88888.00 2008-11-01 07:43:45.909 306 17501.75 86.31 53901.79 88888.00 2008-11-01 07:43:46.409 306 17501.74 86.36 53901.83 88888.00 2008-11-01 07:43:46.909 306 17501.72 86.35 53901.92 88888.00 2008-11-01 07:43:47.409 306 17501.74 86.32 53901.90 88888.00 2008-11-01 07:43:47.909 306 17501.70 86.29 53901.91 88888.00 2008-11-01 07:43:48.409 306 17501.69 86.30 53901.91 88888.00 2008-11-01 07:43:48.909 306 17501.78 86.36 53901.90 88888.00 2008-11-01 07:43:49.409 306 17501.90 86.39 53901.84 88888.00 2008-11-01 07:43:49.909 306 17501.84 86.33 53901.90 88888.00 2008-11-01 07:43:50.409 306 17501.84 86.29 53901.84 88888.00 2008-11-01 07:43:50.909 306 17501.83 86.27 53901.82 88888.00 2008-11-01 07:43:51.409 306 17501.79 86.29 53901.83 88888.00 2008-11-01 07:43:51.909 306 17501.73 86.33 53901.87 88888.00 2008-11-01 07:43:52.409 306 17501.69 86.29 53901.93 88888.00 2008-11-01 07:43:52.909 306 17501.64 86.31 53901.97 88888.00 2008-11-01 07:43:53.409 306 17501.62 86.31 53901.94 88888.00 2008-11-01 07:43:53.909 306 17501.61 86.26 53901.91 88888.00 2008-11-01 07:43:54.409 306 17501.64 86.37 53901.91 88888.00 2008-11-01 07:43:54.909 306 17501.62 86.32 53902.01 88888.00 2008-11-01 07:43:55.409 306 17501.69 86.26 53902.09 88888.00 2008-11-01 07:43:55.909 306 17501.73 86.25 53902.02 88888.00 2008-11-01 07:43:56.409 306 17501.75 86.29 53901.94 88888.00 2008-11-01 07:43:56.909 306 17501.71 86.29 53901.94 88888.00 2008-11-01 07:43:57.409 306 17501.70 86.35 53901.95 88888.00 2008-11-01 07:43:57.909 306 17501.63 86.34 53901.95 88888.00 2008-11-01 07:43:58.409 306 17501.70 86.32 53901.99 88888.00 2008-11-01 07:43:58.909 306 17501.65 86.41 53901.95 88888.00 2008-11-01 07:43:59.409 306 17501.66 86.42 53901.91 88888.00 2008-11-01 07:43:59.909 306 17501.69 86.40 53901.80 88888.00 2008-11-01 07:44:00.409 306 17501.71 86.43 53901.75 88888.00 2008-11-01 07:44:00.909 306 17501.83 86.42 53901.69 88888.00 2008-11-01 07:44:01.409 306 17501.89 86.42 53901.65 88888.00 2008-11-01 07:44:01.909 306 17501.83 86.42 53901.70 88888.00 2008-11-01 07:44:02.409 306 17501.82 86.37 53901.77 88888.00 2008-11-01 07:44:02.909 306 17501.82 86.32 53901.78 88888.00 2008-11-01 07:44:03.409 306 17501.80 86.25 53901.73 88888.00 2008-11-01 07:44:03.909 306 17501.76 86.25 53901.76 88888.00 2008-11-01 07:44:04.409 306 17501.73 86.25 53901.73 88888.00 2008-11-01 07:44:04.909 306 17501.76 86.39 53901.76 88888.00 2008-11-01 07:44:05.409 306 17501.76 86.35 53901.73 88888.00 2008-11-01 07:44:05.909 306 17501.80 86.30 53901.78 88888.00 2008-11-01 07:44:06.409 306 17501.75 86.24 53901.73 88888.00 2008-11-01 07:44:06.909 306 17501.73 86.27 53901.84 88888.00 2008-11-01 07:44:07.409 306 17501.66 86.31 53901.91 88888.00 2008-11-01 07:44:07.909 306 17501.62 86.33 53901.92 88888.00 2008-11-01 07:44:08.409 306 17501.63 86.31 53901.81 88888.00 2008-11-01 07:44:08.909 306 17501.59 86.30 53901.87 88888.00 2008-11-01 07:44:09.409 306 17501.61 86.30 53901.87 88888.00 2008-11-01 07:44:09.909 306 17501.70 86.29 53901.88 88888.00 2008-11-01 07:44:10.409 306 17501.70 86.33 53901.84 88888.00 2008-11-01 07:44:10.909 306 17501.78 86.33 53901.87 88888.00 2008-11-01 07:44:11.409 306 17501.80 86.36 53901.86 88888.00 2008-11-01 07:44:11.909 306 17501.83 86.35 53901.87 88888.00 2008-11-01 07:44:12.409 306 17501.82 86.26 53901.92 88888.00 2008-11-01 07:44:12.909 306 17501.75 86.26 53901.90 88888.00 2008-11-01 07:44:13.409 306 17501.72 86.24 53901.89 88888.00 2008-11-01 07:44:13.909 306 17501.70 86.24 53901.93 88888.00 2008-11-01 07:44:14.409 306 17501.63 86.29 53901.83 88888.00 2008-11-01 07:44:14.909 306 17501.62 86.31 53901.86 88888.00 2008-11-01 07:44:15.409 306 17501.63 86.31 53901.90 88888.00 2008-11-01 07:44:15.909 306 17501.71 86.29 53901.93 88888.00 2008-11-01 07:44:16.409 306 17501.79 86.30 53901.99 88888.00 2008-11-01 07:44:16.909 306 17501.76 86.33 53901.98 88888.00 2008-11-01 07:44:17.409 306 17501.68 86.30 53902.01 88888.00 2008-11-01 07:44:17.909 306 17501.58 86.27 53902.02 88888.00 2008-11-01 07:44:18.409 306 17501.66 86.23 53901.91 88888.00 2008-11-01 07:44:18.909 306 17501.71 86.27 53901.91 88888.00 2008-11-01 07:44:19.409 306 17501.72 86.29 53901.89 88888.00 2008-11-01 07:44:19.909 306 17501.71 86.32 53901.93 88888.00 2008-11-01 07:44:20.409 306 17501.69 86.31 53902.00 88888.00 2008-11-01 07:44:20.909 306 17501.71 86.30 53902.00 88888.00 2008-11-01 07:44:21.406 306 17501.60 86.34 53901.97 88888.00 2008-11-01 07:44:21.906 306 17501.61 86.35 53901.93 88888.00 2008-11-01 07:44:22.406 306 17501.61 86.37 53901.92 88888.00 2008-11-01 07:44:22.906 306 17501.64 86.42 53902.01 88888.00 2008-11-01 07:44:23.406 306 17501.62 86.36 53902.00 88888.00 2008-11-01 07:44:23.906 306 17501.63 86.31 53901.90 88888.00 2008-11-01 07:44:24.406 306 17501.64 86.33 53902.00 88888.00 2008-11-01 07:44:24.906 306 17501.61 86.39 53902.00 88888.00 2008-11-01 07:44:25.406 306 17501.53 86.41 53901.94 88888.00 2008-11-01 07:44:25.906 306 17501.47 86.41 53901.99 88888.00 2008-11-01 07:44:26.406 306 17501.45 86.41 53902.00 88888.00 2008-11-01 07:44:26.906 306 17501.63 86.41 53901.97 88888.00 2008-11-01 07:44:27.406 306 17501.73 86.37 53902.01 88888.00 2008-11-01 07:44:27.906 306 17501.65 86.41 53902.04 88888.00 2008-11-01 07:44:28.406 306 17501.64 86.41 53902.03 88888.00 2008-11-01 07:44:28.906 306 17501.58 86.37 53901.95 88888.00 2008-11-01 07:44:29.406 306 17501.61 86.46 53901.90 88888.00 2008-11-01 07:44:29.906 306 17501.62 86.53 53901.95 88888.00 2008-11-01 07:44:30.406 306 17501.69 86.48 53901.94 88888.00 2008-11-01 07:44:30.906 306 17501.72 86.39 53901.94 88888.00 2008-11-01 07:44:31.406 306 17501.66 86.40 53901.92 88888.00 2008-11-01 07:44:31.906 306 17501.68 86.46 53901.99 88888.00 2008-11-01 07:44:32.406 306 17501.72 86.45 53901.99 88888.00 2008-11-01 07:44:32.906 306 17501.65 86.45 53901.93 88888.00 2008-11-01 07:44:33.406 306 17501.53 86.39 53901.87 88888.00 2008-11-01 07:44:33.906 306 17501.56 86.39 53901.80 88888.00 2008-11-01 07:44:34.406 306 17501.62 86.39 53901.79 88888.00 2008-11-01 07:44:34.906 306 17501.65 86.36 53901.77 88888.00 2008-11-01 07:44:35.406 306 17501.61 86.40 53901.81 88888.00 2008-11-01 07:44:35.906 306 17501.52 86.45 53901.86 88888.00 2008-11-01 07:44:36.406 306 17501.62 86.40 53901.91 88888.00 2008-11-01 07:44:36.906 306 17501.64 86.36 53901.86 88888.00 2008-11-01 07:44:37.406 306 17501.63 86.45 53901.79 88888.00 2008-11-01 07:44:37.906 306 17501.65 86.45 53901.89 88888.00 2008-11-01 07:44:38.406 306 17501.62 86.46 53901.97 88888.00 2008-11-01 07:44:38.906 306 17501.65 86.50 53902.01 88888.00 2008-11-01 07:44:39.406 306 17501.66 86.55 53902.03 88888.00 2008-11-01 07:44:39.906 306 17501.60 86.44 53902.00 88888.00 2008-11-01 07:44:40.406 306 17501.56 86.43 53901.92 88888.00 2008-11-01 07:44:40.906 306 17501.62 86.43 53901.84 88888.00 2008-11-01 07:44:41.406 306 17501.64 86.43 53901.83 88888.00 2008-11-01 07:44:41.906 306 17501.61 86.49 53901.86 88888.00 2008-11-01 07:44:42.406 306 17501.61 86.51 53901.83 88888.00 2008-11-01 07:44:42.906 306 17501.63 86.45 53901.82 88888.00 2008-11-01 07:44:43.406 306 17501.64 86.45 53901.82 88888.00 2008-11-01 07:44:43.906 306 17501.60 86.44 53901.82 88888.00 2008-11-01 07:44:44.406 306 17501.53 86.39 53901.91 88888.00 2008-11-01 07:44:44.906 306 17501.62 86.41 53901.97 88888.00 2008-11-01 07:44:45.406 306 17501.64 86.45 53901.98 88888.00 2008-11-01 07:44:45.906 306 17501.68 86.46 53902.02 88888.00 2008-11-01 07:44:46.406 306 17501.62 86.51 53902.02 88888.00 2008-11-01 07:44:46.906 306 17501.61 86.50 53901.86 88888.00 2008-11-01 07:44:47.406 306 17501.53 86.49 53901.82 88888.00 2008-11-01 07:44:47.906 306 17501.56 86.49 53901.91 88888.00 2008-11-01 07:44:48.406 306 17501.62 86.49 53901.91 88888.00 2008-11-01 07:44:48.906 306 17501.59 86.53 53901.88 88888.00 2008-11-01 07:44:49.406 306 17501.55 86.48 53901.80 88888.00 2008-11-01 07:44:49.906 306 17501.56 86.44 53901.80 88888.00 2008-11-01 07:44:50.406 306 17501.62 86.46 53901.82 88888.00 2008-11-01 07:44:50.906 306 17501.64 86.49 53901.82 88888.00 2008-11-01 07:44:51.406 306 17501.71 86.45 53901.78 88888.00 2008-11-01 07:44:51.906 306 17501.70 86.55 53901.80 88888.00 2008-11-01 07:44:52.406 306 17501.64 86.64 53901.91 88888.00 2008-11-01 07:44:52.906 306 17501.63 86.70 53901.82 88888.00 2008-11-01 07:44:53.406 306 17501.62 86.66 53901.75 88888.00 2008-11-01 07:44:53.906 306 17501.71 86.63 53901.75 88888.00 2008-11-01 07:44:54.406 306 17501.74 86.58 53901.86 88888.00 2008-11-01 07:44:54.906 306 17501.72 86.58 53901.88 88888.00 2008-11-01 07:44:55.406 306 17501.68 86.63 53902.00 88888.00 2008-11-01 07:44:55.906 306 17501.66 86.63 53902.02 88888.00 2008-11-01 07:44:56.406 306 17501.62 86.59 53901.93 88888.00 2008-11-01 07:44:56.906 306 17501.64 86.59 53901.92 88888.00 2008-11-01 07:44:57.406 306 17501.63 86.56 53901.87 88888.00 2008-11-01 07:44:57.906 306 17501.62 86.58 53901.88 88888.00 2008-11-01 07:44:58.406 306 17501.58 86.63 53901.90 88888.00 2008-11-01 07:44:58.906 306 17501.63 86.62 53901.99 88888.00 2008-11-01 07:44:59.406 306 17501.61 86.55 53901.93 88888.00 2008-11-01 07:44:59.906 306 17501.56 86.58 53901.99 88888.00 2008-11-01 07:45:00.406 306 17501.51 86.69 53901.92 88888.00 2008-11-01 07:45:00.906 306 17501.53 86.72 53902.01 88888.00 2008-11-01 07:45:01.406 306 17501.52 86.65 53902.00 88888.00 2008-11-01 07:45:01.906 306 17501.52 86.61 53902.08 88888.00 2008-11-01 07:45:02.406 306 17501.54 86.59 53902.02 88888.00 2008-11-01 07:45:02.906 306 17501.61 86.71 53902.05 88888.00 2008-11-01 07:45:03.406 306 17501.65 86.65 53902.03 88888.00 2008-11-01 07:45:03.906 306 17501.73 86.62 53902.10 88888.00 2008-11-01 07:45:04.406 306 17501.65 86.60 53902.11 88888.00 2008-11-01 07:45:04.906 306 17501.56 86.65 53902.10 88888.00 2008-11-01 07:45:05.406 306 17501.54 86.65 53902.14 88888.00 2008-11-01 07:45:05.906 306 17501.53 86.70 53902.11 88888.00 2008-11-01 07:45:06.406 306 17501.51 86.72 53902.13 88888.00 2008-11-01 07:45:06.906 306 17501.51 86.71 53902.24 88888.00 2008-11-01 07:45:07.406 306 17501.49 86.71 53902.24 88888.00 2008-11-01 07:45:07.906 306 17501.47 86.70 53902.17 88888.00 2008-11-01 07:45:08.406 306 17501.47 86.63 53902.21 88888.00 2008-11-01 07:45:08.906 306 17501.51 86.61 53902.17 88888.00 2008-11-01 07:45:09.406 306 17501.45 86.65 53902.21 88888.00 2008-11-01 07:45:09.906 306 17501.49 86.70 53902.12 88888.00 2008-11-01 07:45:10.406 306 17501.52 86.71 53902.03 88888.00 2008-11-01 07:45:10.906 306 17501.50 86.64 53901.94 88888.00 2008-11-01 07:45:11.406 306 17501.58 86.65 53901.92 88888.00 2008-11-01 07:45:11.906 306 17501.58 86.68 53902.08 88888.00 2008-11-01 07:45:12.406 306 17501.51 86.63 53902.11 88888.00 2008-11-01 07:45:12.906 306 17501.47 86.58 53902.03 88888.00 2008-11-01 07:45:13.406 306 17501.40 86.64 53901.99 88888.00 2008-11-01 07:45:13.906 306 17501.40 86.66 53902.00 88888.00 2008-11-01 07:45:14.406 306 17501.33 86.68 53902.01 88888.00 2008-11-01 07:45:14.906 306 17501.35 86.70 53902.01 88888.00 2008-11-01 07:45:15.406 306 17501.42 86.71 53902.00 88888.00 2008-11-01 07:45:15.906 306 17501.39 86.75 53901.95 88888.00 2008-11-01 07:45:16.406 306 17501.37 86.66 53901.91 88888.00 2008-11-01 07:45:16.906 306 17501.29 86.65 53901.99 88888.00 2008-11-01 07:45:17.406 306 17501.31 86.65 53902.05 88888.00 2008-11-01 07:45:17.906 306 17501.40 86.71 53902.03 88888.00 2008-11-01 07:45:18.406 306 17501.43 86.79 53902.01 88888.00 2008-11-01 07:45:18.906 306 17501.35 86.76 53901.93 88888.00 2008-11-01 07:45:19.406 306 17501.34 86.65 53901.98 88888.00 2008-11-01 07:45:19.906 306 17501.34 86.70 53902.00 88888.00 2008-11-01 07:45:20.406 306 17501.34 86.66 53901.95 88888.00 2008-11-01 07:45:20.906 306 17501.27 86.55 53901.98 88888.00 2008-11-01 07:45:21.406 306 17501.32 86.59 53902.05 88888.00 2008-11-01 07:45:21.906 306 17501.27 86.63 53902.04 88888.00 2008-11-01 07:45:22.406 306 17501.23 86.62 53902.06 88888.00 2008-11-01 07:45:22.906 306 17501.24 86.56 53902.03 88888.00 2008-11-01 07:45:23.406 306 17501.29 86.54 53901.98 88888.00 2008-11-01 07:45:23.906 306 17501.34 86.56 53902.02 88888.00 2008-11-01 07:45:24.406 306 17501.32 86.55 53902.00 88888.00 2008-11-01 07:45:24.906 306 17501.27 86.59 53902.01 88888.00 2008-11-01 07:45:25.406 306 17501.21 86.61 53902.06 88888.00 2008-11-01 07:45:25.906 306 17501.25 86.54 53902.14 88888.00 2008-11-01 07:45:26.406 306 17501.30 86.54 53902.09 88888.00 2008-11-01 07:45:26.906 306 17501.24 86.59 53902.11 88888.00 2008-11-01 07:45:27.406 306 17501.21 86.60 53902.11 88888.00 2008-11-01 07:45:27.906 306 17501.27 86.55 53902.08 88888.00 2008-11-01 07:45:28.406 306 17501.24 86.51 53902.03 88888.00 2008-11-01 07:45:28.906 306 17501.27 86.53 53902.01 88888.00 2008-11-01 07:45:29.406 306 17501.25 86.49 53901.95 88888.00 2008-11-01 07:45:29.906 306 17501.22 86.55 53902.03 88888.00 2008-11-01 07:45:30.406 306 17501.28 86.55 53901.89 88888.00 2008-11-01 07:45:30.906 306 17501.31 86.63 53901.91 88888.00 2008-11-01 07:45:31.406 306 17501.29 86.62 53901.97 88888.00 2008-11-01 07:45:31.906 306 17501.28 86.54 53901.89 88888.00 2008-11-01 07:45:32.406 306 17501.29 86.55 53901.86 88888.00 2008-11-01 07:45:32.906 306 17501.25 86.56 53901.94 88888.00 2008-11-01 07:45:33.406 306 17501.27 86.62 53901.99 88888.00 2008-11-01 07:45:33.906 306 17501.40 86.60 53901.95 88888.00 2008-11-01 07:45:34.406 306 17501.43 86.64 53902.04 88888.00 2008-11-01 07:45:34.906 306 17501.40 86.62 53902.04 88888.00 2008-11-01 07:45:35.406 306 17501.41 86.58 53902.09 88888.00 2008-11-01 07:45:35.906 306 17501.39 86.60 53901.97 88888.00 2008-11-01 07:45:36.406 306 17501.43 86.55 53901.94 88888.00 2008-11-01 07:45:36.906 306 17501.42 86.53 53902.08 88888.00 2008-11-01 07:45:37.406 306 17501.35 86.51 53902.01 88888.00 2008-11-01 07:45:37.906 306 17501.32 86.53 53902.05 88888.00 2008-11-01 07:45:38.406 306 17501.28 86.51 53902.02 88888.00 2008-11-01 07:45:38.906 306 17501.34 86.49 53901.91 88888.00 2008-11-01 07:45:39.406 306 17501.40 86.55 53901.94 88888.00 2008-11-01 07:45:39.906 306 17501.42 86.55 53901.90 88888.00 2008-11-01 07:45:40.406 306 17501.42 86.55 53901.92 88888.00 2008-11-01 07:45:40.906 306 17501.49 86.59 53902.00 88888.00 2008-11-01 07:45:41.406 306 17501.53 86.54 53901.94 88888.00 2008-11-01 07:45:41.906 306 17501.49 86.56 53901.93 88888.00 2008-11-01 07:45:42.406 306 17501.50 86.59 53901.92 88888.00 2008-11-01 07:45:42.906 306 17501.55 86.54 53901.93 88888.00 2008-11-01 07:45:43.406 306 17501.61 86.51 53901.93 88888.00 2008-11-01 07:45:43.906 306 17501.65 86.53 53901.95 88888.00 2008-11-01 07:45:44.406 306 17501.71 86.58 53901.94 88888.00 2008-11-01 07:45:44.906 306 17501.68 86.58 53901.90 88888.00 2008-11-01 07:45:45.406 306 17501.59 86.53 53901.97 88888.00 2008-11-01 07:45:45.906 306 17501.62 86.55 53901.97 88888.00 2008-11-01 07:45:46.406 306 17501.51 86.55 53902.03 88888.00 2008-11-01 07:45:46.906 306 17501.44 86.53 53902.04 88888.00 2008-11-01 07:45:47.406 306 17501.39 86.50 53901.94 88888.00 2008-11-01 07:45:47.906 306 17501.47 86.50 53901.86 88888.00 2008-11-01 07:45:48.406 306 17501.56 86.44 53901.90 88888.00 2008-11-01 07:45:48.906 306 17501.54 86.41 53902.00 88888.00 2008-11-01 07:45:49.406 306 17501.50 86.41 53902.06 88888.00 2008-11-01 07:45:49.906 306 17501.49 86.42 53902.11 88888.00 2008-11-01 07:45:50.406 306 17501.44 86.39 53902.09 88888.00 2008-11-01 07:45:50.906 306 17501.45 86.40 53902.00 88888.00 2008-11-01 07:45:51.406 306 17501.42 86.39 53901.99 88888.00 2008-11-01 07:45:51.906 306 17501.49 86.37 53902.10 88888.00 2008-11-01 07:45:52.406 306 17501.54 86.33 53902.10 88888.00 2008-11-01 07:45:52.906 306 17501.59 86.31 53902.03 88888.00 2008-11-01 07:45:53.406 306 17501.55 86.33 53901.95 88888.00 2008-11-01 07:45:53.906 306 17501.55 86.37 53902.02 88888.00 2008-11-01 07:45:54.406 306 17501.60 86.45 53901.97 88888.00 2008-11-01 07:45:54.906 306 17501.61 86.41 53902.06 88888.00 2008-11-01 07:45:55.406 306 17501.55 86.39 53902.08 88888.00 2008-11-01 07:45:55.906 306 17501.52 86.40 53902.09 88888.00 2008-11-01 07:45:56.406 306 17501.58 86.40 53902.11 88888.00 2008-11-01 07:45:56.906 306 17501.66 86.40 53902.03 88888.00 2008-11-01 07:45:57.406 306 17501.59 86.29 53901.99 88888.00 2008-11-01 07:45:57.906 306 17501.65 86.23 53902.01 88888.00 2008-11-01 07:45:58.406 306 17501.71 86.26 53902.13 88888.00 2008-11-01 07:45:58.906 306 17501.70 86.22 53902.15 88888.00 2008-11-01 07:45:59.406 306 17501.61 86.26 53902.18 88888.00 2008-11-01 07:45:59.906 306 17501.59 86.27 53902.10 88888.00 2008-11-01 07:46:00.406 306 17501.58 86.24 53902.04 88888.00 2008-11-01 07:46:00.906 306 17501.61 86.19 53901.93 88888.00 2008-11-01 07:46:01.406 306 17501.63 86.16 53901.98 88888.00 2008-11-01 07:46:01.906 306 17501.60 86.19 53901.94 88888.00 2008-11-01 07:46:02.406 306 17501.68 86.29 53902.00 88888.00 2008-11-01 07:46:02.906 306 17501.66 86.26 53902.10 88888.00 2008-11-01 07:46:03.406 306 17501.61 86.27 53902.23 88888.00 2008-11-01 07:46:03.906 306 17501.66 86.36 53902.17 88888.00 2008-11-01 07:46:04.406 306 17501.66 86.31 53902.13 88888.00 2008-11-01 07:46:04.906 306 17501.64 86.30 53902.03 88888.00 2008-11-01 07:46:05.406 306 17501.64 86.32 53902.04 88888.00 2008-11-01 07:46:05.906 306 17501.73 86.25 53902.06 88888.00 2008-11-01 07:46:06.406 306 17501.71 86.24 53902.10 88888.00 2008-11-01 07:46:06.906 306 17501.74 86.19 53902.13 88888.00 2008-11-01 07:46:07.406 306 17501.86 86.25 53902.10 88888.00 2008-11-01 07:46:07.906 306 17501.96 86.24 53902.08 88888.00 2008-11-01 07:46:08.406 306 17501.75 86.17 53902.09 88888.00 2008-11-01 07:46:08.906 306 17501.68 86.13 53902.21 88888.00 2008-11-01 07:46:09.406 306 17501.62 86.19 53902.20 88888.00 2008-11-01 07:46:09.906 306 17501.65 86.23 53902.11 88888.00 2008-11-01 07:46:10.406 306 17501.58 86.21 53902.01 88888.00 2008-11-01 07:46:10.906 306 17501.61 86.11 53902.00 88888.00 2008-11-01 07:46:11.406 306 17501.58 86.12 53902.06 88888.00 2008-11-01 07:46:11.906 306 17501.53 86.17 53902.10 88888.00 2008-11-01 07:46:12.406 306 17501.68 86.16 53902.14 88888.00 2008-11-01 07:46:12.906 306 17501.73 86.17 53902.01 88888.00 2008-11-01 07:46:13.406 306 17501.71 86.15 53901.89 88888.00 2008-11-01 07:46:13.906 306 17501.71 86.12 53902.01 88888.00 2008-11-01 07:46:14.406 306 17501.75 86.12 53901.99 88888.00 2008-11-01 07:46:14.906 306 17501.64 86.11 53901.94 88888.00 2008-11-01 07:46:15.406 306 17501.71 86.07 53901.95 88888.00 2008-11-01 07:46:15.906 306 17501.76 86.02 53901.94 88888.00 2008-11-01 07:46:16.406 306 17501.75 85.94 53901.92 88888.00 2008-11-01 07:46:16.906 306 17501.68 86.04 53902.02 88888.00 2008-11-01 07:46:17.406 306 17501.56 86.11 53901.95 88888.00 2008-11-01 07:46:17.906 306 17501.63 86.15 53901.88 88888.00 2008-11-01 07:46:18.406 306 17501.76 86.19 53901.92 88888.00 2008-11-01 07:46:18.906 306 17501.76 86.16 53901.97 88888.00 2008-11-01 07:46:19.406 306 17501.66 86.17 53901.98 88888.00 2008-11-01 07:46:19.906 306 17501.69 86.13 53901.89 88888.00 2008-11-01 07:46:20.406 306 17501.71 86.11 53901.91 88888.00 2008-11-01 07:46:20.906 306 17501.69 86.11 53901.99 88888.00 2008-11-01 07:46:21.406 306 17501.72 86.15 53901.92 88888.00 2008-11-01 07:46:21.906 306 17501.75 86.09 53901.86 88888.00 2008-11-01 07:46:22.406 306 17501.73 86.15 53901.92 88888.00 2008-11-01 07:46:22.906 306 17501.68 86.15 53901.99 88888.00 2008-11-01 07:46:23.406 306 17501.72 86.07 53901.97 88888.00 2008-11-01 07:46:23.906 306 17501.75 86.09 53902.02 88888.00 2008-11-01 07:46:24.406 306 17501.72 86.11 53902.09 88888.00 2008-11-01 07:46:24.906 306 17501.72 86.13 53902.10 88888.00 2008-11-01 07:46:25.406 306 17501.65 86.09 53901.98 88888.00 2008-11-01 07:46:25.906 306 17501.63 86.05 53901.99 88888.00 2008-11-01 07:46:26.406 306 17501.64 86.09 53901.98 88888.00 2008-11-01 07:46:26.906 306 17501.64 86.12 53901.89 88888.00 2008-11-01 07:46:27.406 306 17501.68 86.09 53901.89 88888.00 2008-11-01 07:46:27.906 306 17501.66 86.04 53901.93 88888.00 2008-11-01 07:46:28.406 306 17501.70 86.04 53901.91 88888.00 2008-11-01 07:46:28.906 306 17501.74 86.12 53901.87 88888.00 2008-11-01 07:46:29.406 306 17501.76 86.15 53901.88 88888.00 2008-11-01 07:46:29.906 306 17501.82 86.12 53901.81 88888.00 2008-11-01 07:46:30.406 306 17501.74 86.13 53901.89 88888.00 2008-11-01 07:46:30.906 306 17501.75 86.13 53901.93 88888.00 2008-11-01 07:46:31.406 306 17501.79 86.13 53901.82 88888.00 2008-11-01 07:46:31.906 306 17501.78 86.15 53901.89 88888.00 2008-11-01 07:46:32.406 306 17501.61 86.14 53901.91 88888.00 2008-11-01 07:46:32.906 306 17501.62 86.10 53901.97 88888.00 2008-11-01 07:46:33.406 306 17501.70 86.07 53902.03 88888.00 2008-11-01 07:46:33.906 306 17501.69 86.11 53901.98 88888.00 2008-11-01 07:46:34.406 306 17501.66 86.20 53901.97 88888.00 2008-11-01 07:46:34.906 306 17501.65 86.14 53902.09 88888.00 2008-11-01 07:46:35.406 306 17501.64 86.12 53902.13 88888.00 2008-11-01 07:46:35.906 306 17501.61 86.20 53902.16 88888.00 2008-11-01 07:46:36.406 306 17501.56 86.15 53902.10 88888.00 2008-11-01 07:46:36.906 306 17501.52 86.15 53902.13 88888.00 2008-11-01 07:46:37.406 306 17501.59 86.16 53902.13 88888.00 2008-11-01 07:46:37.906 306 17501.60 86.14 53902.18 88888.00 2008-11-01 07:46:38.406 306 17501.53 86.06 53902.26 88888.00 2008-11-01 07:46:38.906 306 17501.54 86.11 53902.17 88888.00 2008-11-01 07:46:39.406 306 17501.63 86.11 53902.14 88888.00 2008-11-01 07:46:39.906 306 17501.68 86.06 53902.04 88888.00 2008-11-01 07:46:40.406 306 17501.69 86.16 53902.00 88888.00 2008-11-01 07:46:40.906 306 17501.65 86.16 53902.01 88888.00 2008-11-01 07:46:41.406 306 17501.68 86.09 53902.00 88888.00 2008-11-01 07:46:41.906 306 17501.60 86.12 53902.01 88888.00 2008-11-01 07:46:42.406 306 17501.55 86.17 53902.00 88888.00 2008-11-01 07:46:42.906 306 17501.62 86.10 53902.03 88888.00 2008-11-01 07:46:43.406 306 17501.76 86.10 53902.04 88888.00 2008-11-01 07:46:43.906 306 17501.69 86.09 53902.01 88888.00 2008-11-01 07:46:44.406 306 17501.62 86.09 53902.05 88888.00 2008-11-01 07:46:44.906 306 17501.60 86.04 53902.06 88888.00 2008-11-01 07:46:45.406 306 17501.53 86.02 53902.04 88888.00 2008-11-01 07:46:45.906 306 17501.54 86.11 53902.03 88888.00 2008-11-01 07:46:46.406 306 17501.59 86.13 53902.09 88888.00 2008-11-01 07:46:46.906 306 17501.54 86.09 53902.09 88888.00 2008-11-01 07:46:47.406 306 17501.53 86.11 53902.10 88888.00 2008-11-01 07:46:47.906 306 17501.50 86.09 53902.10 88888.00 2008-11-01 07:46:48.406 306 17501.54 86.10 53902.10 88888.00 2008-11-01 07:46:48.906 306 17501.60 86.09 53902.13 88888.00 2008-11-01 07:46:49.406 306 17501.56 86.13 53902.09 88888.00 2008-11-01 07:46:49.906 306 17501.62 86.16 53902.11 88888.00 2008-11-01 07:46:50.406 306 17501.64 86.20 53902.03 88888.00 2008-11-01 07:46:50.906 306 17501.59 86.16 53902.04 88888.00 2008-11-01 07:46:51.406 306 17501.53 86.15 53902.00 88888.00 2008-11-01 07:46:51.906 306 17501.56 86.24 53901.97 88888.00 2008-11-01 07:46:52.406 306 17501.55 86.26 53901.99 88888.00 2008-11-01 07:46:52.906 306 17501.60 86.25 53902.06 88888.00 2008-11-01 07:46:53.406 306 17501.59 86.27 53902.12 88888.00 2008-11-01 07:46:53.906 306 17501.55 86.29 53902.20 88888.00 2008-11-01 07:46:54.406 306 17501.60 86.26 53902.14 88888.00 2008-11-01 07:46:54.906 306 17501.63 86.16 53902.09 88888.00 2008-11-01 07:46:55.406 306 17501.65 86.13 53902.04 88888.00 2008-11-01 07:46:55.906 306 17501.62 86.20 53902.13 88888.00 2008-11-01 07:46:56.406 306 17501.61 86.22 53902.14 88888.00 2008-11-01 07:46:56.906 306 17501.68 86.20 53902.14 88888.00 2008-11-01 07:46:57.406 306 17501.54 86.20 53902.15 88888.00 2008-11-01 07:46:57.906 306 17501.52 86.16 53902.13 88888.00 2008-11-01 07:46:58.406 306 17501.58 86.15 53902.11 88888.00 2008-11-01 07:46:58.906 306 17501.62 86.14 53902.05 88888.00 2008-11-01 07:46:59.406 306 17501.53 86.25 53902.10 88888.00 2008-11-01 07:46:59.906 306 17501.51 86.27 53902.14 88888.00 2008-11-01 07:47:00.406 306 17501.47 86.30 53902.13 88888.00 2008-11-01 07:47:00.906 306 17501.50 86.30 53902.10 88888.00 2008-11-01 07:47:01.406 306 17501.62 86.29 53902.02 88888.00 2008-11-01 07:47:01.906 306 17501.75 86.26 53902.05 88888.00 2008-11-01 07:47:02.406 306 17501.69 86.26 53902.00 88888.00 2008-11-01 07:47:02.906 306 17501.64 86.24 53902.00 88888.00 2008-11-01 07:47:03.406 306 17501.72 86.25 53902.08 88888.00 2008-11-01 07:47:03.906 306 17501.69 86.22 53902.12 88888.00 2008-11-01 07:47:04.406 306 17501.64 86.26 53902.09 88888.00 2008-11-01 07:47:04.906 306 17501.70 86.29 53902.10 88888.00 2008-11-01 07:47:05.406 306 17501.70 86.23 53902.06 88888.00 2008-11-01 07:47:05.906 306 17501.71 86.16 53902.11 88888.00 2008-11-01 07:47:06.406 306 17501.65 86.16 53902.03 88888.00 2008-11-01 07:47:06.906 306 17501.56 86.19 53901.91 88888.00 2008-11-01 07:47:07.406 306 17501.59 86.22 53901.95 88888.00 2008-11-01 07:47:07.906 306 17501.53 86.14 53901.97 88888.00 2008-11-01 07:47:08.406 306 17501.59 86.12 53901.95 88888.00 2008-11-01 07:47:08.906 306 17501.72 86.14 53902.01 88888.00 2008-11-01 07:47:09.406 306 17501.71 86.13 53902.00 88888.00 2008-11-01 07:47:09.906 306 17501.61 86.14 53901.99 88888.00 2008-11-01 07:47:10.406 306 17501.56 86.10 53902.00 88888.00 2008-11-01 07:47:10.906 306 17501.61 86.07 53901.97 88888.00 2008-11-01 07:47:11.406 306 17501.59 86.11 53902.05 88888.00 2008-11-01 07:47:11.906 306 17501.64 86.14 53902.04 88888.00 2008-11-01 07:47:12.406 306 17501.66 86.21 53902.04 88888.00 2008-11-01 07:47:12.906 306 17501.66 86.22 53902.10 88888.00 2008-11-01 07:47:13.406 306 17501.68 86.20 53902.13 88888.00 2008-11-01 07:47:13.906 306 17501.75 86.16 53902.13 88888.00 2008-11-01 07:47:14.406 306 17501.70 86.13 53902.04 88888.00 2008-11-01 07:47:14.906 306 17501.59 86.19 53902.02 88888.00 2008-11-01 07:47:15.406 306 17501.65 86.23 53902.11 88888.00 2008-11-01 07:47:15.906 306 17501.64 86.25 53902.13 88888.00 2008-11-01 07:47:16.406 306 17501.65 86.21 53902.11 88888.00 2008-11-01 07:47:16.906 306 17501.71 86.19 53902.03 88888.00 2008-11-01 07:47:17.406 306 17501.66 86.14 53902.05 88888.00 2008-11-01 07:47:17.906 306 17501.61 86.10 53902.06 88888.00 2008-11-01 07:47:18.406 306 17501.64 86.06 53902.02 88888.00 2008-11-01 07:47:18.906 306 17501.66 86.05 53901.97 88888.00 2008-11-01 07:47:19.406 306 17501.71 86.07 53902.05 88888.00 2008-11-01 07:47:19.906 306 17501.66 86.12 53902.08 88888.00 2008-11-01 07:47:20.406 306 17501.60 86.21 53902.09 88888.00 2008-11-01 07:47:20.906 306 17501.55 86.22 53902.05 88888.00 2008-11-01 07:47:21.406 306 17501.65 86.17 53902.01 88888.00 2008-11-01 07:47:21.906 306 17501.75 86.14 53901.92 88888.00 2008-11-01 07:47:22.406 306 17501.68 86.13 53901.94 88888.00 2008-11-01 07:47:22.906 306 17501.66 86.12 53901.93 88888.00 2008-11-01 07:47:23.406 306 17501.68 86.10 53901.93 88888.00 2008-11-01 07:47:23.906 306 17501.80 86.06 53901.93 88888.00 2008-11-01 07:47:24.406 306 17501.71 86.10 53902.02 88888.00 2008-11-01 07:47:24.906 306 17501.72 86.14 53902.06 88888.00 2008-11-01 07:47:25.406 306 17501.73 86.12 53902.09 88888.00 2008-11-01 07:47:25.906 306 17501.70 86.13 53902.08 88888.00 2008-11-01 07:47:26.406 306 17501.65 86.04 53902.06 88888.00 2008-11-01 07:47:26.906 306 17501.71 86.02 53902.08 88888.00 2008-11-01 07:47:27.406 306 17501.76 86.00 53902.03 88888.00 2008-11-01 07:47:27.906 306 17501.78 86.09 53902.15 88888.00 2008-11-01 07:47:28.406 306 17501.78 86.03 53902.03 88888.00 2008-11-01 07:47:28.906 306 17501.75 85.98 53902.00 88888.00 2008-11-01 07:47:29.406 306 17501.81 85.98 53902.03 88888.00 2008-11-01 07:47:29.906 306 17501.81 85.96 53902.14 88888.00 2008-11-01 07:47:30.406 306 17501.78 86.02 53902.11 88888.00 2008-11-01 07:47:30.906 306 17501.72 86.04 53902.04 88888.00 2008-11-01 07:47:31.406 306 17501.70 86.07 53902.09 88888.00 2008-11-01 07:47:31.906 306 17501.68 86.11 53902.18 88888.00 2008-11-01 07:47:32.406 306 17501.69 86.00 53902.13 88888.00 2008-11-01 07:47:32.906 306 17501.74 86.01 53902.02 88888.00 2008-11-01 07:47:33.406 306 17501.71 85.96 53902.06 88888.00 2008-11-01 07:47:33.906 306 17501.69 85.96 53902.11 88888.00 2008-11-01 07:47:34.406 306 17501.75 86.05 53902.14 88888.00 2008-11-01 07:47:34.906 306 17501.73 86.06 53902.12 88888.00 2008-11-01 07:47:35.406 306 17501.68 86.10 53901.99 88888.00 2008-11-01 07:47:35.906 306 17501.64 86.12 53902.04 88888.00 2008-11-01 07:47:36.406 306 17501.65 86.06 53902.12 88888.00 2008-11-01 07:47:36.906 306 17501.65 86.10 53902.11 88888.00 2008-11-01 07:47:37.406 306 17501.76 86.07 53902.02 88888.00 2008-11-01 07:47:37.906 306 17501.83 86.06 53902.00 88888.00 2008-11-01 07:47:38.406 306 17501.81 85.98 53902.08 88888.00 2008-11-01 07:47:38.906 306 17501.80 85.98 53902.08 88888.00 2008-11-01 07:47:39.406 306 17501.89 86.03 53902.01 88888.00 2008-11-01 07:47:39.906 306 17501.88 86.03 53902.04 88888.00 2008-11-01 07:47:40.406 306 17501.84 86.04 53901.97 88888.00 2008-11-01 07:47:40.906 306 17501.85 86.07 53901.91 88888.00 2008-11-01 07:47:41.406 306 17501.76 86.04 53901.91 88888.00 2008-11-01 07:47:41.906 306 17501.76 86.10 53902.00 88888.00 2008-11-01 07:47:42.406 306 17501.81 86.07 53901.95 88888.00 2008-11-01 07:47:42.906 306 17501.75 86.01 53901.88 88888.00 2008-11-01 07:47:43.406 306 17501.72 86.03 53901.91 88888.00 2008-11-01 07:47:43.906 306 17501.85 85.97 53901.92 88888.00 2008-11-01 07:47:44.406 306 17501.92 85.96 53901.97 88888.00 2008-11-01 07:47:44.906 306 17501.89 86.06 53901.97 88888.00 2008-11-01 07:47:45.406 306 17501.93 86.03 53902.00 88888.00 2008-11-01 07:47:45.906 306 17501.91 86.00 53901.95 88888.00 2008-11-01 07:47:46.406 306 17501.86 86.02 53901.94 88888.00 2008-11-01 07:47:46.906 306 17501.92 86.10 53901.93 88888.00 2008-11-01 07:47:47.406 306 17501.92 86.13 53901.97 88888.00 2008-11-01 07:47:47.906 306 17501.90 85.98 53902.10 88888.00 2008-11-01 07:47:48.406 306 17501.89 85.97 53902.09 88888.00 2008-11-01 07:47:48.906 306 17501.94 86.02 53901.98 88888.00 2008-11-01 07:47:49.406 306 17501.86 86.00 53902.01 88888.00 2008-11-01 07:47:49.906 306 17501.89 86.02 53901.99 88888.00 2008-11-01 07:47:50.403 306 17501.88 86.01 53901.94 88888.00 2008-11-01 07:47:50.903 306 17501.85 85.98 53901.97 88888.00 2008-11-01 07:47:51.403 306 17501.88 86.01 53901.99 88888.00 2008-11-01 07:47:51.903 306 17501.88 85.94 53902.12 88888.00 2008-11-01 07:47:52.403 306 17501.88 85.94 53902.08 88888.00 2008-11-01 07:47:52.903 306 17501.84 86.01 53902.06 88888.00 2008-11-01 07:47:53.403 306 17501.76 85.97 53902.00 88888.00 2008-11-01 07:47:53.903 306 17501.72 85.95 53902.02 88888.00 2008-11-01 07:47:54.403 306 17501.78 85.93 53902.09 88888.00 2008-11-01 07:47:54.903 306 17501.75 86.00 53902.08 88888.00 2008-11-01 07:47:55.403 306 17501.80 86.02 53902.05 88888.00 2008-11-01 07:47:55.903 306 17501.91 85.97 53902.02 88888.00 2008-11-01 07:47:56.403 306 17501.94 85.97 53902.09 88888.00 2008-11-01 07:47:56.903 306 17501.89 86.04 53902.02 88888.00 2008-11-01 07:47:57.403 306 17501.94 86.06 53901.97 88888.00 2008-11-01 07:47:57.903 306 17501.95 85.97 53902.01 88888.00 2008-11-01 07:47:58.403 306 17501.95 85.93 53902.01 88888.00 2008-11-01 07:47:58.903 306 17502.04 85.94 53902.06 88888.00 2008-11-01 07:47:59.403 306 17501.99 85.97 53902.09 88888.00 2008-11-01 07:47:59.903 306 17501.92 85.98 53902.05 88888.00 2008-11-01 07:48:00.403 306 17501.96 85.98 53902.00 88888.00 2008-11-01 07:48:00.903 306 17501.94 86.02 53902.01 88888.00 2008-11-01 07:48:01.403 306 17501.81 85.98 53901.91 88888.00 2008-11-01 07:48:01.903 306 17501.85 86.00 53901.89 88888.00 2008-11-01 07:48:02.403 306 17501.81 85.97 53902.00 88888.00 2008-11-01 07:48:02.903 306 17501.82 85.93 53902.04 88888.00 2008-11-01 07:48:03.403 306 17501.91 85.96 53901.99 88888.00 2008-11-01 07:48:03.903 306 17501.95 85.94 53901.87 88888.00 2008-11-01 07:48:04.403 306 17501.92 85.88 53901.87 88888.00 2008-11-01 07:48:04.903 306 17501.90 85.92 53901.97 88888.00 2008-11-01 07:48:05.403 306 17501.92 85.95 53902.06 88888.00 2008-11-01 07:48:05.903 306 17501.95 85.93 53902.12 88888.00 2008-11-01 07:48:06.403 306 17501.94 85.87 53902.22 88888.00 2008-11-01 07:48:06.903 306 17501.91 85.76 53902.14 88888.00 2008-11-01 07:48:07.403 306 17501.85 85.78 53902.13 88888.00 2008-11-01 07:48:07.903 306 17501.83 85.86 53902.12 88888.00 2008-11-01 07:48:08.403 306 17501.86 85.85 53902.03 88888.00 2008-11-01 07:48:08.903 306 17501.93 85.84 53902.03 88888.00 2008-11-01 07:48:09.403 306 17502.02 85.88 53902.05 88888.00 2008-11-01 07:48:09.903 306 17501.94 85.86 53902.05 88888.00 2008-11-01 07:48:10.403 306 17501.91 85.84 53902.08 88888.00 2008-11-01 07:48:10.903 306 17501.92 85.81 53902.12 88888.00 2008-11-01 07:48:11.403 306 17501.86 85.83 53902.26 88888.00 2008-11-01 07:48:11.903 306 17501.86 85.86 53902.22 88888.00 2008-11-01 07:48:12.403 306 17501.92 85.93 53902.18 88888.00 2008-11-01 07:48:12.903 306 17501.93 85.91 53902.15 88888.00 2008-11-01 07:48:13.403 306 17501.92 85.87 53902.15 88888.00 2008-11-01 07:48:13.903 306 17501.93 85.93 53902.11 88888.00 2008-11-01 07:48:14.403 306 17501.86 85.96 53902.14 88888.00 2008-11-01 07:48:14.903 306 17501.80 85.97 53902.12 88888.00 2008-11-01 07:48:15.403 306 17501.84 85.95 53902.11 88888.00 2008-11-01 07:48:15.903 306 17501.84 85.86 53902.18 88888.00 2008-11-01 07:48:16.403 306 17501.74 85.88 53902.11 88888.00 2008-11-01 07:48:16.903 306 17501.83 85.87 53902.11 88888.00 2008-11-01 07:48:17.403 306 17502.02 85.86 53902.13 88888.00 2008-11-01 07:48:17.903 306 17502.04 85.87 53902.02 88888.00 2008-11-01 07:48:18.403 306 17501.98 85.80 53902.06 88888.00 2008-11-01 07:48:18.903 306 17501.89 85.83 53902.04 88888.00 2008-11-01 07:48:19.403 306 17501.86 85.87 53902.02 88888.00 2008-11-01 07:48:19.903 306 17501.89 85.86 53902.05 88888.00 2008-11-01 07:48:20.403 306 17501.88 85.87 53902.02 88888.00 2008-11-01 07:48:20.903 306 17501.86 85.86 53902.03 88888.00 2008-11-01 07:48:21.403 306 17501.85 85.81 53902.02 88888.00 2008-11-01 07:48:21.903 306 17501.85 85.90 53902.08 88888.00 2008-11-01 07:48:22.403 306 17501.83 85.87 53902.01 88888.00 2008-11-01 07:48:22.903 306 17501.81 85.82 53902.00 88888.00 2008-11-01 07:48:23.403 306 17501.80 85.87 53902.00 88888.00 2008-11-01 07:48:23.903 306 17501.81 85.86 53902.03 88888.00 2008-11-01 07:48:24.403 306 17501.78 85.84 53902.12 88888.00 2008-11-01 07:48:24.903 306 17501.79 85.87 53902.08 88888.00 2008-11-01 07:48:25.403 306 17501.74 85.85 53902.00 88888.00 2008-11-01 07:48:25.903 306 17501.78 85.81 53902.02 88888.00 2008-11-01 07:48:26.403 306 17501.76 85.75 53901.99 88888.00 2008-11-01 07:48:26.903 306 17501.75 85.75 53902.02 88888.00 2008-11-01 07:48:27.403 306 17501.80 85.73 53902.06 88888.00 2008-11-01 07:48:27.903 306 17501.83 85.77 53901.99 88888.00 2008-11-01 07:48:28.403 306 17501.76 85.74 53902.03 88888.00 2008-11-01 07:48:28.903 306 17501.81 85.75 53902.03 88888.00 2008-11-01 07:48:29.403 306 17501.81 85.72 53901.97 88888.00 2008-11-01 07:48:29.903 306 17501.79 85.70 53902.02 88888.00 2008-11-01 07:48:30.403 306 17501.83 85.73 53902.01 88888.00 2008-11-01 07:48:30.903 306 17501.83 85.75 53902.01 88888.00 2008-11-01 07:48:31.403 306 17501.81 85.73 53901.98 88888.00 2008-11-01 07:48:31.903 306 17501.88 85.76 53901.99 88888.00 2008-11-01 07:48:32.403 306 17502.00 85.84 53901.99 88888.00 2008-11-01 07:48:32.903 306 17501.95 85.85 53901.91 88888.00 2008-11-01 07:48:33.403 306 17501.92 85.86 53901.91 88888.00 2008-11-01 07:48:33.903 306 17501.88 85.84 53901.87 88888.00 2008-11-01 07:48:34.403 306 17501.90 85.82 53901.94 88888.00 2008-11-01 07:48:34.903 306 17501.93 85.84 53901.91 88888.00 2008-11-01 07:48:35.403 306 17501.91 85.84 53901.91 88888.00 2008-11-01 07:48:35.903 306 17501.92 85.78 53901.98 88888.00 2008-11-01 07:48:36.403 306 17501.89 85.76 53902.00 88888.00 2008-11-01 07:48:36.903 306 17501.88 85.75 53902.06 88888.00 2008-11-01 07:48:37.403 306 17501.85 85.65 53902.03 88888.00 2008-11-01 07:48:37.903 306 17501.89 85.72 53901.95 88888.00 2008-11-01 07:48:38.403 306 17501.94 85.72 53902.08 88888.00 2008-11-01 07:48:38.903 306 17501.92 85.66 53902.11 88888.00 2008-11-01 07:48:39.403 306 17501.89 85.63 53902.11 88888.00 2008-11-01 07:48:39.903 306 17501.84 85.67 53902.04 88888.00 2008-11-01 07:48:40.403 306 17501.79 85.73 53902.05 88888.00 2008-11-01 07:48:40.903 306 17501.74 85.64 53902.08 88888.00 2008-11-01 07:48:41.403 306 17501.65 85.72 53902.01 88888.00 2008-11-01 07:48:41.903 306 17501.69 85.75 53902.02 88888.00 2008-11-01 07:48:42.403 306 17501.75 85.77 53902.04 88888.00 2008-11-01 07:48:42.903 306 17501.81 85.86 53901.97 88888.00 2008-11-01 07:48:43.403 306 17501.74 85.92 53901.92 88888.00 2008-11-01 07:48:43.903 306 17501.73 85.85 53901.95 88888.00 2008-11-01 07:48:44.403 306 17501.80 85.86 53901.90 88888.00 2008-11-01 07:48:44.903 306 17501.71 85.83 53901.92 88888.00 2008-11-01 07:48:45.403 306 17501.72 85.80 53901.92 88888.00 2008-11-01 07:48:45.903 306 17501.83 85.83 53901.91 88888.00 2008-11-01 07:48:46.403 306 17501.91 85.82 53901.89 88888.00 2008-11-01 07:48:46.903 306 17501.84 85.85 53901.91 88888.00 2008-11-01 07:48:47.403 306 17501.76 85.81 53901.89 88888.00 2008-11-01 07:48:47.903 306 17501.75 85.75 53901.91 88888.00 2008-11-01 07:48:48.403 306 17501.81 85.85 53902.03 88888.00 2008-11-01 07:48:48.903 306 17501.89 85.82 53902.04 88888.00 2008-11-01 07:48:49.403 306 17501.90 85.80 53901.98 88888.00 2008-11-01 07:48:49.903 306 17501.80 85.77 53901.92 88888.00 2008-11-01 07:48:50.403 306 17501.69 85.78 53901.95 88888.00 2008-11-01 07:48:50.903 306 17501.69 85.78 53901.92 88888.00 2008-11-01 07:48:51.403 306 17501.69 85.82 53901.89 88888.00 2008-11-01 07:48:51.903 306 17501.68 85.78 53901.98 88888.00 2008-11-01 07:48:52.403 306 17501.71 85.80 53901.95 88888.00 2008-11-01 07:48:52.903 306 17501.74 85.78 53901.91 88888.00 2008-11-01 07:48:53.403 306 17501.71 85.78 53901.89 88888.00 2008-11-01 07:48:53.903 306 17501.74 85.78 53901.88 88888.00 2008-11-01 07:48:54.403 306 17501.79 85.75 53901.89 88888.00 2008-11-01 07:48:54.903 306 17501.74 85.81 53901.91 88888.00 2008-11-01 07:48:55.403 306 17501.79 85.81 53901.98 88888.00 2008-11-01 07:48:55.903 306 17501.79 85.81 53901.98 88888.00 2008-11-01 07:48:56.403 306 17501.79 85.77 53901.93 88888.00 2008-11-01 07:48:56.903 306 17501.75 85.72 53901.98 88888.00 2008-11-01 07:48:57.403 306 17501.80 85.76 53902.14 88888.00 2008-11-01 07:48:57.903 306 17501.83 85.83 53902.14 88888.00 2008-11-01 07:48:58.403 306 17501.81 85.85 53902.18 88888.00 2008-11-01 07:48:58.903 306 17501.84 85.91 53902.10 88888.00 2008-11-01 07:48:59.403 306 17501.81 85.85 53902.03 88888.00 2008-11-01 07:48:59.903 306 17501.83 85.82 53902.02 88888.00 2008-11-01 07:49:00.403 306 17501.78 85.77 53901.99 88888.00 2008-11-01 07:49:00.903 306 17501.79 85.76 53902.03 88888.00 2008-11-01 07:49:01.403 306 17501.83 85.81 53902.04 88888.00 2008-11-01 07:49:01.903 306 17501.81 85.88 53902.14 88888.00 2008-11-01 07:49:02.403 306 17501.80 85.91 53902.21 88888.00 2008-11-01 07:49:02.903 306 17501.80 85.86 53902.14 88888.00 2008-11-01 07:49:03.403 306 17501.72 85.82 53902.06 88888.00 2008-11-01 07:49:03.903 306 17501.79 85.86 53902.00 88888.00 2008-11-01 07:49:04.403 306 17501.79 85.84 53902.06 88888.00 2008-11-01 07:49:04.903 306 17501.80 85.88 53902.11 88888.00 2008-11-01 07:49:05.403 306 17501.76 85.88 53902.04 88888.00 2008-11-01 07:49:05.903 306 17501.78 85.90 53902.03 88888.00 2008-11-01 07:49:06.403 306 17501.81 85.87 53902.03 88888.00 2008-11-01 07:49:06.903 306 17501.71 85.88 53902.08 88888.00 2008-11-01 07:49:07.403 306 17501.74 85.84 53902.09 88888.00 2008-11-01 07:49:07.903 306 17501.82 85.83 53902.18 88888.00 2008-11-01 07:49:08.403 306 17501.81 85.83 53902.17 88888.00 2008-11-01 07:49:08.903 306 17501.79 85.87 53902.21 88888.00 2008-11-01 07:49:09.403 306 17501.81 85.91 53902.13 88888.00 2008-11-01 07:49:09.903 306 17501.84 85.90 53902.10 88888.00 2008-11-01 07:49:10.403 306 17501.81 85.90 53902.21 88888.00 2008-11-01 07:49:10.903 306 17501.80 85.87 53902.10 88888.00 2008-11-01 07:49:11.403 306 17501.78 85.90 53902.06 88888.00 2008-11-01 07:49:11.903 306 17501.76 85.85 53902.06 88888.00 2008-11-01 07:49:12.403 306 17501.76 85.84 53902.04 88888.00 2008-11-01 07:49:12.903 306 17501.73 85.90 53902.08 88888.00 2008-11-01 07:49:13.403 306 17501.79 85.94 53902.12 88888.00 2008-11-01 07:49:13.903 306 17501.75 85.85 53902.15 88888.00 2008-11-01 07:49:14.403 306 17501.75 85.80 53902.23 88888.00 2008-11-01 07:49:14.903 306 17501.73 85.80 53902.22 88888.00 2008-11-01 07:49:15.403 306 17501.72 85.76 53902.14 88888.00 2008-11-01 07:49:15.903 306 17501.73 85.90 53902.12 88888.00 2008-11-01 07:49:16.403 306 17501.76 85.88 53902.12 88888.00 2008-11-01 07:49:16.903 306 17501.71 85.88 53902.13 88888.00 2008-11-01 07:49:17.403 306 17501.71 85.91 53902.13 88888.00 2008-11-01 07:49:17.903 306 17501.69 85.88 53902.13 88888.00 2008-11-01 07:49:18.403 306 17501.58 85.84 53902.15 88888.00 2008-11-01 07:49:18.903 306 17501.55 85.86 53902.16 88888.00 2008-11-01 07:49:19.403 306 17501.53 85.80 53902.23 88888.00 2008-11-01 07:49:19.903 306 17501.49 85.83 53902.26 88888.00 2008-11-01 07:49:20.403 306 17501.47 85.84 53902.17 88888.00 2008-11-01 07:49:20.903 306 17501.55 85.80 53902.17 88888.00 2008-11-01 07:49:21.403 306 17501.59 85.78 53902.23 88888.00 2008-11-01 07:49:21.903 306 17501.59 85.86 53902.17 88888.00 2008-11-01 07:49:22.403 306 17501.59 85.86 53902.10 88888.00 2008-11-01 07:49:22.903 306 17501.59 85.93 53902.11 88888.00 2008-11-01 07:49:23.403 306 17501.66 85.85 53902.18 88888.00 2008-11-01 07:49:23.903 306 17501.54 85.78 53902.18 88888.00 2008-11-01 07:49:24.403 306 17501.52 85.87 53902.11 88888.00 2008-11-01 07:49:24.903 306 17501.48 85.97 53902.12 88888.00 2008-11-01 07:49:25.403 306 17501.47 85.90 53902.22 88888.00 2008-11-01 07:49:25.903 306 17501.39 85.87 53902.23 88888.00 2008-11-01 07:49:26.403 306 17501.44 85.95 53902.14 88888.00 2008-11-01 07:49:26.903 306 17501.56 85.97 53902.06 88888.00 2008-11-01 07:49:27.403 306 17501.66 85.92 53902.11 88888.00 2008-11-01 07:49:27.903 306 17501.69 85.95 53902.11 88888.00 2008-11-01 07:49:28.403 306 17501.65 85.88 53902.11 88888.00 2008-11-01 07:49:28.903 306 17501.69 85.88 53902.16 88888.00 2008-11-01 07:49:29.403 306 17501.68 85.91 53902.17 88888.00 2008-11-01 07:49:29.903 306 17501.63 85.93 53902.20 88888.00 2008-11-01 07:49:30.403 306 17501.66 85.96 53902.25 88888.00 2008-11-01 07:49:30.903 306 17501.69 85.93 53902.25 88888.00 2008-11-01 07:49:31.403 306 17501.69 85.90 53902.21 88888.00 2008-11-01 07:49:31.903 306 17501.68 85.91 53902.18 88888.00 2008-11-01 07:49:32.403 306 17501.61 85.86 53902.16 88888.00 2008-11-01 07:49:32.903 306 17501.63 85.84 53902.20 88888.00 2008-11-01 07:49:33.403 306 17501.61 85.88 53902.12 88888.00 2008-11-01 07:49:33.903 306 17501.62 85.83 53902.08 88888.00 2008-11-01 07:49:34.403 306 17501.62 85.86 53902.06 88888.00 2008-11-01 07:49:34.903 306 17501.66 85.87 53902.11 88888.00 2008-11-01 07:49:35.403 306 17501.62 85.86 53902.11 88888.00 2008-11-01 07:49:35.903 306 17501.62 85.87 53902.04 88888.00 2008-11-01 07:49:36.403 306 17501.66 85.95 53902.03 88888.00 2008-11-01 07:49:36.903 306 17501.65 85.92 53902.05 88888.00 2008-11-01 07:49:37.403 306 17501.63 85.94 53902.11 88888.00 2008-11-01 07:49:37.903 306 17501.65 85.93 53902.18 88888.00 2008-11-01 07:49:38.403 306 17501.62 85.94 53902.10 88888.00 2008-11-01 07:49:38.903 306 17501.61 85.97 53902.05 88888.00 2008-11-01 07:49:39.403 306 17501.61 86.09 53902.09 88888.00 2008-11-01 07:49:39.903 306 17501.65 86.09 53902.04 88888.00 2008-11-01 07:49:40.403 306 17501.61 86.07 53902.10 88888.00 2008-11-01 07:49:40.903 306 17501.65 86.00 53902.02 88888.00 2008-11-01 07:49:41.403 306 17501.55 86.02 53901.93 88888.00 2008-11-01 07:49:41.903 306 17501.60 86.02 53901.86 88888.00 2008-11-01 07:49:42.403 306 17501.61 86.02 53901.83 88888.00 2008-11-01 07:49:42.903 306 17501.68 86.03 53901.93 88888.00 2008-11-01 07:49:43.403 306 17501.69 86.05 53902.01 88888.00 2008-11-01 07:49:43.903 306 17501.71 86.04 53902.03 88888.00 2008-11-01 07:49:44.403 306 17501.71 86.04 53902.06 88888.00 2008-11-01 07:49:44.903 306 17501.69 86.10 53902.00 88888.00 2008-11-01 07:49:45.403 306 17501.68 86.11 53902.00 88888.00 2008-11-01 07:49:45.903 306 17501.61 86.15 53902.03 88888.00 2008-11-01 07:49:46.403 306 17501.64 86.09 53901.88 88888.00 2008-11-01 07:49:46.903 306 17501.60 85.98 53901.97 88888.00 2008-11-01 07:49:47.403 306 17501.49 86.05 53901.99 88888.00 2008-11-01 07:49:47.903 306 17501.41 86.10 53902.01 88888.00 2008-11-01 07:49:48.403 306 17501.52 86.13 53902.05 88888.00 2008-11-01 07:49:48.903 306 17501.59 86.17 53902.05 88888.00 2008-11-01 07:49:49.403 306 17501.55 86.22 53902.15 88888.00 2008-11-01 07:49:49.903 306 17501.58 86.26 53902.08 88888.00 2008-11-01 07:49:50.403 306 17501.55 86.24 53902.02 88888.00 2008-11-01 07:49:50.903 306 17501.60 86.21 53902.02 88888.00 2008-11-01 07:49:51.403 306 17501.59 86.17 53902.04 88888.00 2008-11-01 07:49:51.903 306 17501.59 86.17 53901.92 88888.00 2008-11-01 07:49:52.403 306 17501.47 86.15 53901.92 88888.00 2008-11-01 07:49:52.903 306 17501.50 86.07 53901.94 88888.00 2008-11-01 07:49:53.403 306 17501.53 86.09 53901.91 88888.00 2008-11-01 07:49:53.903 306 17501.63 86.14 53901.94 88888.00 2008-11-01 07:49:54.403 306 17501.70 86.14 53901.99 88888.00 2008-11-01 07:49:54.903 306 17501.72 86.12 53901.98 88888.00 2008-11-01 07:49:55.403 306 17501.63 86.07 53901.99 88888.00 2008-11-01 07:49:55.903 306 17501.43 86.15 53901.99 88888.00 2008-11-01 07:49:56.403 306 17501.43 86.12 53902.00 88888.00 2008-11-01 07:49:56.903 306 17501.56 86.14 53902.02 88888.00 2008-11-01 07:49:57.403 306 17501.59 86.06 53901.99 88888.00 2008-11-01 07:49:57.903 306 17501.63 86.01 53902.05 88888.00 2008-11-01 07:49:58.403 306 17501.63 85.98 53902.02 88888.00 2008-11-01 07:49:58.903 306 17501.66 85.98 53902.09 88888.00 2008-11-01 07:49:59.403 306 17501.62 85.98 53902.10 88888.00 2008-11-01 07:49:59.903 306 17501.56 86.01 53902.12 88888.00 2008-11-01 07:50:00.403 306 17501.50 86.04 53902.09 88888.00 2008-11-01 07:50:00.903 306 17501.45 86.10 53902.10 88888.00 2008-11-01 07:50:01.403 306 17501.48 86.12 53902.08 88888.00 2008-11-01 07:50:01.903 306 17501.48 86.09 53902.01 88888.00 2008-11-01 07:50:02.403 306 17501.48 86.17 53901.97 88888.00 2008-11-01 07:50:02.903 306 17501.50 86.14 53901.95 88888.00 2008-11-01 07:50:03.403 306 17501.50 86.12 53901.94 88888.00 2008-11-01 07:50:03.903 306 17501.53 86.12 53901.98 88888.00 2008-11-01 07:50:04.403 306 17501.53 86.13 53901.97 88888.00 2008-11-01 07:50:04.903 306 17501.47 86.11 53901.94 88888.00 2008-11-01 07:50:05.403 306 17501.42 86.04 53901.99 88888.00 2008-11-01 07:50:05.903 306 17501.40 86.04 53902.01 88888.00 2008-11-01 07:50:06.403 306 17501.44 86.11 53902.03 88888.00 2008-11-01 07:50:06.903 306 17501.49 86.21 53902.11 88888.00 2008-11-01 07:50:07.403 306 17501.47 86.22 53902.12 88888.00 2008-11-01 07:50:07.903 306 17501.47 86.25 53902.04 88888.00 2008-11-01 07:50:08.403 306 17501.50 86.30 53902.03 88888.00 2008-11-01 07:50:08.903 306 17501.48 86.26 53902.12 88888.00 2008-11-01 07:50:09.403 306 17501.43 86.25 53902.09 88888.00 2008-11-01 07:50:09.903 306 17501.52 86.19 53902.11 88888.00 2008-11-01 07:50:10.403 306 17501.53 86.17 53902.00 88888.00 2008-11-01 07:50:10.903 306 17501.51 86.22 53902.02 88888.00 2008-11-01 07:50:11.403 306 17501.45 86.30 53902.09 88888.00 2008-11-01 07:50:11.903 306 17501.48 86.35 53902.14 88888.00 2008-11-01 07:50:12.403 306 17501.48 86.36 53902.20 88888.00 2008-11-01 07:50:12.903 306 17501.37 86.31 53902.10 88888.00 2008-11-01 07:50:13.403 306 17501.40 86.32 53902.02 88888.00 2008-11-01 07:50:13.903 306 17501.35 86.33 53901.99 88888.00 2008-11-01 07:50:14.403 306 17501.27 86.27 53901.95 88888.00 2008-11-01 07:50:14.903 306 17501.35 86.21 53902.01 88888.00 2008-11-01 07:50:15.403 306 17501.37 86.11 53902.01 88888.00 2008-11-01 07:50:15.903 306 17501.35 86.20 53902.08 88888.00 2008-11-01 07:50:16.403 306 17501.39 86.32 53902.03 88888.00 2008-11-01 07:50:16.903 306 17501.42 86.33 53901.90 88888.00 2008-11-01 07:50:17.403 306 17501.45 86.30 53901.93 88888.00 2008-11-01 07:50:17.903 306 17501.43 86.29 53902.04 88888.00 2008-11-01 07:50:18.403 306 17501.39 86.37 53902.11 88888.00 2008-11-01 07:50:18.903 306 17501.50 86.34 53902.11 88888.00 2008-11-01 07:50:19.403 306 17501.45 86.26 53902.06 88888.00 2008-11-01 07:50:19.903 306 17501.47 86.26 53902.06 88888.00 2008-11-01 07:50:20.403 306 17501.47 86.33 53902.06 88888.00 2008-11-01 07:50:20.903 306 17501.49 86.32 53902.06 88888.00 2008-11-01 07:50:21.403 306 17501.50 86.30 53902.13 88888.00 2008-11-01 07:50:21.903 306 17501.49 86.33 53902.03 88888.00 2008-11-01 07:50:22.403 306 17501.51 86.39 53902.04 88888.00 2008-11-01 07:50:22.903 306 17501.39 86.37 53901.94 88888.00 2008-11-01 07:50:23.403 306 17501.38 86.42 53901.92 88888.00 2008-11-01 07:50:23.903 306 17501.42 86.45 53901.97 88888.00 2008-11-01 07:50:24.403 306 17501.34 86.39 53902.04 88888.00 2008-11-01 07:50:24.903 306 17501.38 86.43 53902.10 88888.00 2008-11-01 07:50:25.403 306 17501.40 86.48 53901.95 88888.00 2008-11-01 07:50:25.903 306 17501.37 86.41 53902.00 88888.00 2008-11-01 07:50:26.403 306 17501.30 86.29 53902.05 88888.00 2008-11-01 07:50:26.903 306 17501.43 86.33 53902.01 88888.00 2008-11-01 07:50:27.403 306 17501.44 86.36 53901.95 88888.00 2008-11-01 07:50:27.903 306 17501.49 86.34 53901.93 88888.00 2008-11-01 07:50:28.403 306 17501.53 86.25 53901.92 88888.00 2008-11-01 07:50:28.903 306 17501.58 86.26 53901.98 88888.00 2008-11-01 07:50:29.403 306 17501.65 86.29 53901.97 88888.00 2008-11-01 07:50:29.903 306 17501.60 86.29 53901.89 88888.00 2008-11-01 07:50:30.403 306 17501.51 86.30 53901.91 88888.00 2008-11-01 07:50:30.903 306 17501.52 86.35 53902.00 88888.00 2008-11-01 07:50:31.403 306 17501.61 86.39 53901.95 88888.00 2008-11-01 07:50:31.903 306 17501.60 86.33 53901.89 88888.00 2008-11-01 07:50:32.403 306 17501.59 86.30 53901.93 88888.00 2008-11-01 07:50:32.903 306 17501.58 86.33 53902.03 88888.00 2008-11-01 07:50:33.403 306 17501.56 86.35 53902.06 88888.00 2008-11-01 07:50:33.903 306 17501.58 86.33 53902.00 88888.00 2008-11-01 07:50:34.403 306 17501.58 86.30 53902.00 88888.00 2008-11-01 07:50:34.903 306 17501.61 86.31 53901.90 88888.00 2008-11-01 07:50:35.403 306 17501.53 86.36 53901.83 88888.00 2008-11-01 07:50:35.903 306 17501.50 86.36 53901.92 88888.00 2008-11-01 07:50:36.403 306 17501.51 86.33 53901.93 88888.00 2008-11-01 07:50:36.903 306 17501.60 86.36 53902.02 88888.00 2008-11-01 07:50:37.403 306 17501.51 86.35 53902.03 88888.00 2008-11-01 07:50:37.903 306 17501.48 86.39 53902.00 88888.00 2008-11-01 07:50:38.403 306 17501.51 86.36 53902.05 88888.00 2008-11-01 07:50:38.903 306 17501.52 86.34 53902.13 88888.00 2008-11-01 07:50:39.403 306 17501.59 86.30 53902.17 88888.00 2008-11-01 07:50:39.903 306 17501.58 86.23 53902.12 88888.00 2008-11-01 07:50:40.403 306 17501.51 86.27 53902.05 88888.00 2008-11-01 07:50:40.903 306 17501.50 86.32 53902.06 88888.00 2008-11-01 07:50:41.403 306 17501.52 86.35 53902.12 88888.00 2008-11-01 07:50:41.903 306 17501.52 86.32 53902.20 88888.00 2008-11-01 07:50:42.403 306 17501.56 86.26 53902.16 88888.00 2008-11-01 07:50:42.903 306 17501.52 86.26 53902.01 88888.00 2008-11-01 07:50:43.403 306 17501.49 86.29 53901.98 88888.00 2008-11-01 07:50:43.903 306 17501.49 86.23 53902.00 88888.00 2008-11-01 07:50:44.403 306 17501.51 86.17 53902.00 88888.00 2008-11-01 07:50:44.903 306 17501.60 86.26 53902.05 88888.00 2008-11-01 07:50:45.403 306 17501.51 86.35 53902.05 88888.00 2008-11-01 07:50:45.903 306 17501.52 86.39 53902.08 88888.00 2008-11-01 07:50:46.403 306 17501.52 86.34 53902.10 88888.00 2008-11-01 07:50:46.903 306 17501.59 86.35 53902.12 88888.00 2008-11-01 07:50:47.403 306 17501.63 86.31 53902.11 88888.00 2008-11-01 07:50:47.903 306 17501.64 86.31 53902.06 88888.00 2008-11-01 07:50:48.403 306 17501.71 86.43 53902.11 88888.00 2008-11-01 07:50:48.903 306 17501.79 86.39 53902.24 88888.00 2008-11-01 07:50:49.403 306 17501.75 86.30 53902.23 88888.00 2008-11-01 07:50:49.903 306 17501.74 86.29 53902.14 88888.00 2008-11-01 07:50:50.403 306 17501.75 86.39 53902.00 88888.00 2008-11-01 07:50:50.903 306 17501.69 86.35 53901.94 88888.00 2008-11-01 07:50:51.403 306 17501.70 86.30 53901.92 88888.00 2008-11-01 07:50:51.903 306 17501.63 86.27 53901.92 88888.00 2008-11-01 07:50:52.403 306 17501.61 86.29 53901.98 88888.00 2008-11-01 07:50:52.903 306 17501.60 86.33 53902.03 88888.00 2008-11-01 07:50:53.403 306 17501.69 86.42 53902.09 88888.00 2008-11-01 07:50:53.903 306 17501.63 86.43 53902.06 88888.00 2008-11-01 07:50:54.403 306 17501.56 86.41 53902.06 88888.00 2008-11-01 07:50:54.903 306 17501.54 86.37 53902.02 88888.00 2008-11-01 07:50:55.403 306 17501.59 86.29 53901.98 88888.00 2008-11-01 07:50:55.903 306 17501.55 86.33 53901.93 88888.00 2008-11-01 07:50:56.403 306 17501.58 86.34 53902.00 88888.00 2008-11-01 07:50:56.903 306 17501.59 86.27 53902.05 88888.00 2008-11-01 07:50:57.403 306 17501.59 86.29 53902.11 88888.00 2008-11-01 07:50:57.903 306 17501.53 86.29 53902.01 88888.00 2008-11-01 07:50:58.403 306 17501.59 86.34 53902.03 88888.00 2008-11-01 07:50:58.903 306 17501.58 86.39 53902.10 88888.00 2008-11-01 07:50:59.403 306 17501.50 86.41 53902.11 88888.00 2008-11-01 07:50:59.903 306 17501.62 86.48 53902.08 88888.00 2008-11-01 07:51:00.403 306 17501.61 86.39 53902.06 88888.00 2008-11-01 07:51:00.903 306 17501.55 86.29 53902.08 88888.00 2008-11-01 07:51:01.403 306 17501.49 86.31 53902.01 88888.00 2008-11-01 07:51:01.903 306 17501.50 86.36 53902.00 88888.00 2008-11-01 07:51:02.403 306 17501.53 86.31 53902.12 88888.00 2008-11-01 07:51:02.903 306 17501.63 86.36 53902.14 88888.00 2008-11-01 07:51:03.403 306 17501.62 86.32 53902.09 88888.00 2008-11-01 07:51:03.903 306 17501.55 86.31 53901.93 88888.00 2008-11-01 07:51:04.403 306 17501.48 86.25 53901.91 88888.00 2008-11-01 07:51:04.903 306 17501.50 86.36 53901.95 88888.00 2008-11-01 07:51:05.403 306 17501.55 86.37 53901.93 88888.00 2008-11-01 07:51:05.903 306 17501.44 86.34 53902.05 88888.00 2008-11-01 07:51:06.403 306 17501.40 86.36 53902.08 88888.00 2008-11-01 07:51:06.903 306 17501.44 86.25 53902.10 88888.00 2008-11-01 07:51:07.403 306 17501.63 86.25 53902.08 88888.00 2008-11-01 07:51:07.903 306 17501.62 86.24 53901.99 88888.00 2008-11-01 07:51:08.403 306 17501.70 86.26 53901.93 88888.00 2008-11-01 07:51:08.903 306 17501.69 86.32 53901.95 88888.00 2008-11-01 07:51:09.403 306 17501.63 86.30 53902.03 88888.00 2008-11-01 07:51:09.903 306 17501.58 86.39 53901.99 88888.00 2008-11-01 07:51:10.403 306 17501.54 86.33 53901.90 88888.00 2008-11-01 07:51:10.903 306 17501.53 86.31 53901.99 88888.00 2008-11-01 07:51:11.403 306 17501.55 86.27 53902.06 88888.00 2008-11-01 07:51:11.903 306 17501.58 86.25 53902.05 88888.00 2008-11-01 07:51:12.403 306 17501.65 86.29 53901.94 88888.00 2008-11-01 07:51:12.903 306 17501.55 86.36 53901.94 88888.00 2008-11-01 07:51:13.403 306 17501.59 86.42 53901.99 88888.00 2008-11-01 07:51:13.903 306 17501.71 86.37 53902.02 88888.00 2008-11-01 07:51:14.403 306 17501.63 86.39 53902.10 88888.00 2008-11-01 07:51:14.903 306 17501.56 86.40 53902.12 88888.00 2008-11-01 07:51:15.403 306 17501.55 86.40 53902.12 88888.00 2008-11-01 07:51:15.903 306 17501.55 86.40 53902.06 88888.00 2008-11-01 07:51:16.403 306 17501.53 86.41 53902.08 88888.00 2008-11-01 07:51:16.903 306 17501.39 86.40 53902.10 88888.00 2008-11-01 07:51:17.403 306 17501.39 86.34 53902.14 88888.00 2008-11-01 07:51:17.903 306 17501.45 86.23 53902.12 88888.00 2008-11-01 07:51:18.400 306 17501.45 86.21 53902.22 88888.00 2008-11-01 07:51:18.900 306 17501.53 86.21 53902.15 88888.00 2008-11-01 07:51:19.400 306 17501.50 86.19 53902.11 88888.00 2008-11-01 07:51:19.900 306 17501.51 86.30 53902.00 88888.00 2008-11-01 07:51:20.400 306 17501.55 86.32 53902.03 88888.00 2008-11-01 07:51:20.900 306 17501.59 86.31 53902.09 88888.00 2008-11-01 07:51:21.400 306 17501.56 86.26 53902.05 88888.00 2008-11-01 07:51:21.900 306 17501.44 86.27 53902.10 88888.00 2008-11-01 07:51:22.400 306 17501.43 86.30 53902.14 88888.00 2008-11-01 07:51:22.900 306 17501.51 86.33 53902.13 88888.00 2008-11-01 07:51:23.400 306 17501.50 86.34 53902.13 88888.00 2008-11-01 07:51:23.900 306 17501.44 86.34 53902.06 88888.00 2008-11-01 07:51:24.400 306 17501.48 86.30 53902.08 88888.00 2008-11-01 07:51:24.900 306 17501.55 86.37 53902.11 88888.00 2008-11-01 07:51:25.400 306 17501.62 86.33 53902.11 88888.00 2008-11-01 07:51:25.900 306 17501.59 86.34 53902.10 88888.00 2008-11-01 07:51:26.400 306 17501.58 86.31 53902.02 88888.00 2008-11-01 07:51:26.900 306 17501.61 86.26 53901.91 88888.00 2008-11-01 07:51:27.400 306 17501.53 86.25 53902.02 88888.00 2008-11-01 07:51:27.900 306 17501.60 86.21 53902.10 88888.00 2008-11-01 07:51:28.400 306 17501.53 86.22 53902.03 88888.00 2008-11-01 07:51:28.900 306 17501.47 86.25 53902.06 88888.00 2008-11-01 07:51:29.400 306 17501.50 86.24 53902.06 88888.00 2008-11-01 07:51:29.900 306 17501.43 86.27 53901.98 88888.00 2008-11-01 07:51:30.400 306 17501.45 86.33 53902.02 88888.00 2008-11-01 07:51:30.900 306 17501.51 86.36 53902.11 88888.00 2008-11-01 07:51:31.400 306 17501.50 86.40 53902.12 88888.00 2008-11-01 07:51:31.900 306 17501.51 86.41 53902.11 88888.00 2008-11-01 07:51:32.400 306 17501.58 86.46 53902.10 88888.00 2008-11-01 07:51:32.900 306 17501.50 86.46 53902.11 88888.00 2008-11-01 07:51:33.400 306 17501.49 86.40 53902.00 88888.00 2008-11-01 07:51:33.900 306 17501.44 86.36 53901.97 88888.00 2008-11-01 07:51:34.400 306 17501.51 86.34 53901.97 88888.00 2008-11-01 07:51:34.900 306 17501.53 86.24 53902.02 88888.00 2008-11-01 07:51:35.400 306 17501.56 86.33 53902.02 88888.00 2008-11-01 07:51:35.900 306 17501.54 86.37 53902.01 88888.00 2008-11-01 07:51:36.400 306 17501.49 86.35 53901.93 88888.00 2008-11-01 07:51:36.900 306 17501.53 86.25 53902.00 88888.00 2008-11-01 07:51:37.400 306 17501.51 86.20 53902.04 88888.00 2008-11-01 07:51:37.900 306 17501.49 86.25 53901.97 88888.00 2008-11-01 07:51:38.400 306 17501.48 86.29 53901.94 88888.00 2008-11-01 07:51:38.900 306 17501.60 86.24 53901.97 88888.00 2008-11-01 07:51:39.400 306 17501.44 86.22 53901.97 88888.00 2008-11-01 07:51:39.900 306 17501.45 86.21 53901.95 88888.00 2008-11-01 07:51:40.400 306 17501.45 86.21 53901.95 88888.00 2008-11-01 07:51:40.900 306 17501.51 86.25 53901.92 88888.00 2008-11-01 07:51:41.400 306 17501.55 86.15 53901.93 88888.00 2008-11-01 07:51:41.900 306 17501.52 86.16 53901.93 88888.00 2008-11-01 07:51:42.400 306 17501.52 86.25 53901.93 88888.00 2008-11-01 07:51:42.900 306 17501.55 86.30 53901.99 88888.00 2008-11-01 07:51:43.400 306 17501.55 86.29 53901.99 88888.00 2008-11-01 07:51:43.900 306 17501.55 86.35 53902.00 88888.00 2008-11-01 07:51:44.400 306 17501.44 86.31 53901.98 88888.00 2008-11-01 07:51:44.900 306 17501.42 86.26 53901.89 88888.00 2008-11-01 07:51:45.400 306 17501.48 86.20 53901.97 88888.00 2008-11-01 07:51:45.900 306 17501.45 86.14 53902.01 88888.00 2008-11-01 07:51:46.400 306 17501.43 86.22 53902.08 88888.00 2008-11-01 07:51:46.900 306 17501.40 86.21 53902.01 88888.00 2008-11-01 07:51:47.400 306 17501.41 86.15 53902.04 88888.00 2008-11-01 07:51:47.900 306 17501.47 86.17 53902.06 88888.00 2008-11-01 07:51:48.400 306 17501.52 86.17 53902.12 88888.00 2008-11-01 07:51:48.900 306 17501.51 86.19 53902.09 88888.00 2008-11-01 07:51:49.400 306 17501.55 86.13 53902.02 88888.00 2008-11-01 07:51:49.900 306 17501.63 86.16 53902.03 88888.00 2008-11-01 07:51:50.400 306 17501.58 86.16 53902.08 88888.00 2008-11-01 07:51:50.900 306 17501.55 86.16 53902.03 88888.00 2008-11-01 07:51:51.400 306 17501.60 86.20 53901.94 88888.00 2008-11-01 07:51:51.900 306 17501.56 86.16 53901.94 88888.00 2008-11-01 07:51:52.400 306 17501.53 86.17 53901.97 88888.00 2008-11-01 07:51:52.900 306 17501.53 86.20 53901.95 88888.00 2008-11-01 07:51:53.400 306 17501.51 86.20 53901.95 88888.00 2008-11-01 07:51:53.900 306 17501.61 86.22 53902.08 88888.00 2008-11-01 07:51:54.400 306 17501.62 86.20 53902.08 88888.00 2008-11-01 07:51:54.900 306 17501.63 86.20 53901.99 88888.00 2008-11-01 07:51:55.400 306 17501.60 86.24 53902.02 88888.00 2008-11-01 07:51:55.900 306 17501.51 86.19 53901.94 88888.00 2008-11-01 07:51:56.400 306 17501.49 86.14 53901.93 88888.00 2008-11-01 07:51:56.900 306 17501.49 86.17 53902.01 88888.00 2008-11-01 07:51:57.400 306 17501.53 86.14 53901.98 88888.00 2008-11-01 07:51:57.900 306 17501.51 86.11 53901.98 88888.00 2008-11-01 07:51:58.400 306 17501.45 86.13 53902.05 88888.00 2008-11-01 07:51:58.900 306 17501.44 86.20 53902.12 88888.00 2008-11-01 07:51:59.400 306 17501.62 86.20 53902.01 88888.00 2008-11-01 07:51:59.900 306 17501.63 86.20 53901.95 88888.00 2008-11-01 07:52:00.400 306 17501.50 86.23 53901.95 88888.00 2008-11-01 07:52:00.900 306 17501.50 86.17 53902.00 88888.00 2008-11-01 07:52:01.400 306 17501.53 86.19 53902.00 88888.00 2008-11-01 07:52:01.900 306 17501.49 86.12 53901.99 88888.00 2008-11-01 07:52:02.400 306 17501.49 86.17 53902.05 88888.00 2008-11-01 07:52:02.900 306 17501.48 86.17 53901.99 88888.00 2008-11-01 07:52:03.400 306 17501.43 86.07 53902.11 88888.00 2008-11-01 07:52:03.900 306 17501.41 86.06 53902.08 88888.00 2008-11-01 07:52:04.400 306 17501.47 86.12 53902.06 88888.00 2008-11-01 07:52:04.900 306 17501.49 86.17 53902.03 88888.00 2008-11-01 07:52:05.400 306 17501.39 86.07 53902.01 88888.00 2008-11-01 07:52:05.900 306 17501.43 86.12 53902.09 88888.00 2008-11-01 07:52:06.400 306 17501.44 86.14 53902.15 88888.00 2008-11-01 07:52:06.900 306 17501.50 86.14 53902.18 88888.00 2008-11-01 07:52:07.400 306 17501.48 86.06 53902.26 88888.00 2008-11-01 07:52:07.900 306 17501.48 86.09 53902.25 88888.00 2008-11-01 07:52:08.400 306 17501.37 86.07 53902.13 88888.00 2008-11-01 07:52:08.900 306 17501.38 86.09 53902.00 88888.00 2008-11-01 07:52:09.400 306 17501.39 86.03 53902.02 88888.00 2008-11-01 07:52:09.900 306 17501.44 86.02 53902.05 88888.00 2008-11-01 07:52:10.400 306 17501.51 86.02 53902.05 88888.00 2008-11-01 07:52:10.900 306 17501.47 86.04 53902.05 88888.00 2008-11-01 07:52:11.400 306 17501.48 86.06 53902.12 88888.00 2008-11-01 07:52:11.900 306 17501.45 86.07 53902.05 88888.00 2008-11-01 07:52:12.400 306 17501.42 86.12 53902.14 88888.00 2008-11-01 07:52:12.900 306 17501.47 86.16 53902.08 88888.00 2008-11-01 07:52:13.400 306 17501.47 86.19 53902.04 88888.00 2008-11-01 07:52:13.900 306 17501.50 86.13 53902.04 88888.00 2008-11-01 07:52:14.400 306 17501.50 86.11 53902.04 88888.00 2008-11-01 07:52:14.900 306 17501.53 86.11 53901.95 88888.00 2008-11-01 07:52:15.400 306 17501.47 86.07 53902.02 88888.00 2008-11-01 07:52:15.900 306 17501.43 86.00 53901.94 88888.00 2008-11-01 07:52:16.400 306 17501.43 85.95 53901.91 88888.00 2008-11-01 07:52:16.900 306 17501.53 86.01 53901.97 88888.00 2008-11-01 07:52:17.400 306 17501.49 86.07 53902.01 88888.00 2008-11-01 07:52:17.900 306 17501.41 86.04 53902.00 88888.00 2008-11-01 07:52:18.400 306 17501.55 86.02 53901.90 88888.00 2008-11-01 07:52:18.900 306 17501.56 86.07 53901.97 88888.00 2008-11-01 07:52:19.400 306 17501.56 86.04 53901.93 88888.00 2008-11-01 07:52:19.900 306 17501.55 85.95 53901.89 88888.00 2008-11-01 07:52:20.400 306 17501.53 85.93 53901.90 88888.00 2008-11-01 07:52:20.900 306 17501.50 85.95 53901.82 88888.00 2008-11-01 07:52:21.400 306 17501.48 85.96 53901.84 88888.00 2008-11-01 07:52:21.900 306 17501.44 86.02 53901.86 88888.00 2008-11-01 07:52:22.400 306 17501.45 85.97 53901.81 88888.00 2008-11-01 07:52:22.900 306 17501.42 85.91 53901.86 88888.00 2008-11-01 07:52:23.400 306 17501.43 85.88 53901.97 88888.00 2008-11-01 07:52:23.900 306 17501.44 85.88 53902.03 88888.00 2008-11-01 07:52:24.400 306 17501.48 85.90 53901.95 88888.00 2008-11-01 07:52:24.900 306 17501.53 85.91 53902.01 88888.00 2008-11-01 07:52:25.400 306 17501.59 85.90 53901.99 88888.00 2008-11-01 07:52:25.900 306 17501.53 85.84 53901.97 88888.00 2008-11-01 07:52:26.400 306 17501.53 85.81 53901.99 88888.00 2008-11-01 07:52:26.900 306 17501.56 85.83 53901.99 88888.00 2008-11-01 07:52:27.400 306 17501.62 85.91 53901.90 88888.00 2008-11-01 07:52:27.900 306 17501.58 85.90 53901.87 88888.00 2008-11-01 07:52:28.400 306 17501.49 85.90 53901.95 88888.00 2008-11-01 07:52:28.900 306 17501.43 85.85 53901.94 88888.00 2008-11-01 07:52:29.400 306 17501.47 85.83 53901.98 88888.00 2008-11-01 07:52:29.900 306 17501.48 85.82 53901.97 88888.00 2008-11-01 07:52:30.400 306 17501.44 85.88 53902.01 88888.00 2008-11-01 07:52:30.900 306 17501.52 85.86 53901.89 88888.00 2008-11-01 07:52:31.400 306 17501.48 85.85 53901.82 88888.00 2008-11-01 07:52:31.900 306 17501.45 85.86 53901.82 88888.00 2008-11-01 07:52:32.400 306 17501.52 85.91 53901.84 88888.00 2008-11-01 07:52:32.900 306 17501.55 85.92 53901.91 88888.00 2008-11-01 07:52:33.400 306 17501.58 85.97 53901.94 88888.00 2008-11-01 07:52:33.900 306 17501.51 86.00 53901.94 88888.00 2008-11-01 07:52:34.400 306 17501.52 85.97 53902.00 88888.00 2008-11-01 07:52:34.900 306 17501.52 85.95 53902.00 88888.00 2008-11-01 07:52:35.400 306 17501.47 86.01 53901.90 88888.00 2008-11-01 07:52:35.900 306 17501.48 85.95 53901.88 88888.00 2008-11-01 07:52:36.400 306 17501.59 85.87 53901.91 88888.00 2008-11-01 07:52:36.900 306 17501.58 85.82 53902.00 88888.00 2008-11-01 07:52:37.400 306 17501.51 85.85 53902.02 88888.00 2008-11-01 07:52:37.900 306 17501.43 85.87 53902.00 88888.00 2008-11-01 07:52:38.400 306 17501.39 85.92 53902.00 88888.00 2008-11-01 07:52:38.900 306 17501.35 85.92 53901.98 88888.00 2008-11-01 07:52:39.400 306 17501.31 85.81 53901.95 88888.00 2008-11-01 07:52:39.900 306 17501.27 85.82 53902.00 88888.00 2008-11-01 07:52:40.400 306 17501.35 85.83 53901.99 88888.00 2008-11-01 07:52:40.900 306 17501.45 85.85 53902.00 88888.00 2008-11-01 07:52:41.400 306 17501.43 85.80 53902.01 88888.00 2008-11-01 07:52:41.900 306 17501.39 85.84 53902.14 88888.00 2008-11-01 07:52:42.400 306 17501.44 85.92 53902.08 88888.00 2008-11-01 07:52:42.900 306 17501.40 85.84 53902.03 88888.00 2008-11-01 07:52:43.400 306 17501.50 85.81 53902.00 88888.00 2008-11-01 07:52:43.900 306 17501.48 85.82 53901.99 88888.00 2008-11-01 07:52:44.400 306 17501.44 85.83 53901.99 88888.00 2008-11-01 07:52:44.900 306 17501.50 85.84 53901.99 88888.00 2008-11-01 07:52:45.400 306 17501.52 85.82 53901.95 88888.00 2008-11-01 07:52:45.900 306 17501.44 85.77 53901.90 88888.00 2008-11-01 07:52:46.400 306 17501.40 85.85 53901.90 88888.00 2008-11-01 07:52:46.900 306 17501.47 85.85 53901.97 88888.00 2008-11-01 07:52:47.400 306 17501.44 85.84 53902.01 88888.00 2008-11-01 07:52:47.900 306 17501.51 85.83 53901.95 88888.00 2008-11-01 07:52:48.400 306 17501.59 85.81 53901.90 88888.00 2008-11-01 07:52:48.900 306 17501.61 85.85 53901.94 88888.00 2008-11-01 07:52:49.400 306 17501.55 85.84 53901.98 88888.00 2008-11-01 07:52:49.900 306 17501.56 85.86 53901.99 88888.00 2008-11-01 07:52:50.400 306 17501.56 85.88 53901.95 88888.00 2008-11-01 07:52:50.900 306 17501.63 85.90 53902.00 88888.00 2008-11-01 07:52:51.400 306 17501.65 85.86 53901.98 88888.00 2008-11-01 07:52:51.900 306 17501.61 85.86 53902.05 88888.00 2008-11-01 07:52:52.400 306 17501.60 85.77 53902.06 88888.00 2008-11-01 07:52:52.900 306 17501.62 85.82 53901.98 88888.00 2008-11-01 07:52:53.400 306 17501.66 85.81 53902.03 88888.00 2008-11-01 07:52:53.900 306 17501.63 85.82 53902.01 88888.00 2008-11-01 07:52:54.400 306 17501.69 85.88 53902.09 88888.00 2008-11-01 07:52:54.900 306 17501.75 85.91 53902.16 88888.00 2008-11-01 07:52:55.400 306 17501.79 85.91 53902.17 88888.00 2008-11-01 07:52:55.900 306 17501.62 85.82 53902.13 88888.00 2008-11-01 07:52:56.400 306 17501.53 85.77 53902.16 88888.00 2008-11-01 07:52:56.900 306 17501.62 85.77 53902.14 88888.00 2008-11-01 07:52:57.400 306 17501.65 85.84 53902.00 88888.00 2008-11-01 07:52:57.900 306 17501.62 85.84 53902.03 88888.00 2008-11-01 07:52:58.400 306 17501.59 85.86 53902.09 88888.00 2008-11-01 07:52:58.900 306 17501.68 85.84 53902.09 88888.00 2008-11-01 07:52:59.400 306 17501.62 85.77 53902.00 88888.00 2008-11-01 07:52:59.900 306 17501.62 85.76 53902.00 88888.00 2008-11-01 07:53:00.400 306 17501.61 85.80 53901.97 88888.00 2008-11-01 07:53:00.900 306 17501.59 85.91 53901.98 88888.00 2008-11-01 07:53:01.400 306 17501.63 85.84 53902.02 88888.00 2008-11-01 07:53:01.900 306 17501.62 85.78 53901.93 88888.00 2008-11-01 07:53:02.400 306 17501.49 85.80 53902.03 88888.00 2008-11-01 07:53:02.900 306 17501.47 85.74 53902.05 88888.00 2008-11-01 07:53:03.400 306 17501.47 85.76 53902.04 88888.00 2008-11-01 07:53:03.900 306 17501.48 85.82 53902.09 88888.00 2008-11-01 07:53:04.400 306 17501.48 85.81 53902.12 88888.00 2008-11-01 07:53:04.900 306 17501.49 85.80 53902.16 88888.00 2008-11-01 07:53:05.400 306 17501.54 85.82 53902.11 88888.00 2008-11-01 07:53:05.900 306 17501.62 85.82 53902.02 88888.00 2008-11-01 07:53:06.400 306 17501.61 85.83 53902.09 88888.00 2008-11-01 07:53:06.900 306 17501.60 85.78 53902.13 88888.00 2008-11-01 07:53:07.400 306 17501.51 85.72 53902.04 88888.00 2008-11-01 07:53:07.900 306 17501.55 85.74 53902.08 88888.00 2008-11-01 07:53:08.400 306 17501.58 85.73 53902.23 88888.00 2008-11-01 07:53:08.900 306 17501.52 85.74 53902.14 88888.00 2008-11-01 07:53:09.400 306 17501.48 85.77 53902.08 88888.00 2008-11-01 07:53:09.900 306 17501.51 85.75 53902.01 88888.00 2008-11-01 07:53:10.400 306 17501.53 85.75 53902.03 88888.00 2008-11-01 07:53:10.900 306 17501.54 85.75 53902.03 88888.00 2008-11-01 07:53:11.400 306 17501.59 85.80 53902.05 88888.00 2008-11-01 07:53:11.900 306 17501.59 85.78 53902.11 88888.00 2008-11-01 07:53:12.400 306 17501.47 85.77 53902.05 88888.00 2008-11-01 07:53:12.900 306 17501.51 85.74 53902.03 88888.00 2008-11-01 07:53:13.400 306 17501.52 85.77 53902.05 88888.00 2008-11-01 07:53:13.900 306 17501.53 85.85 53902.00 88888.00 2008-11-01 07:53:14.400 306 17501.54 85.85 53901.99 88888.00 2008-11-01 07:53:14.900 306 17501.48 85.72 53902.03 88888.00 2008-11-01 07:53:15.400 306 17501.54 85.73 53901.89 88888.00 2008-11-01 07:53:15.900 306 17501.48 85.78 53901.86 88888.00 2008-11-01 07:53:16.400 306 17501.47 85.80 53901.91 88888.00 2008-11-01 07:53:16.900 306 17501.47 85.75 53901.93 88888.00 2008-11-01 07:53:17.400 306 17501.40 85.78 53901.99 88888.00 2008-11-01 07:53:17.900 306 17501.37 85.74 53902.09 88888.00 2008-11-01 07:53:18.400 306 17501.52 85.65 53902.12 88888.00 2008-11-01 07:53:18.900 306 17501.49 85.75 53902.10 88888.00 2008-11-01 07:53:19.400 306 17501.44 85.85 53902.12 88888.00 2008-11-01 07:53:19.900 306 17501.53 85.74 53902.05 88888.00 2008-11-01 07:53:20.400 306 17501.52 85.75 53902.06 88888.00 2008-11-01 07:53:20.900 306 17501.55 85.73 53902.09 88888.00 2008-11-01 07:53:21.400 306 17501.53 85.77 53902.11 88888.00 2008-11-01 07:53:21.900 306 17501.49 85.75 53902.09 88888.00 2008-11-01 07:53:22.400 306 17501.41 85.68 53902.08 88888.00 2008-11-01 07:53:22.900 306 17501.51 85.70 53902.09 88888.00 2008-11-01 07:53:23.400 306 17501.53 85.70 53902.13 88888.00 2008-11-01 07:53:23.900 306 17501.50 85.64 53902.26 88888.00 2008-11-01 07:53:24.400 306 17501.48 85.66 53902.14 88888.00 2008-11-01 07:53:24.900 306 17501.53 85.70 53902.06 88888.00 2008-11-01 07:53:25.400 306 17501.54 85.68 53902.12 88888.00 2008-11-01 07:53:25.900 306 17501.47 85.71 53902.14 88888.00 2008-11-01 07:53:26.400 306 17501.45 85.75 53902.24 88888.00 2008-11-01 07:53:26.900 306 17501.49 85.73 53902.22 88888.00 2008-11-01 07:53:27.400 306 17501.51 85.73 53902.17 88888.00 2008-11-01 07:53:27.900 306 17501.43 85.72 53902.14 88888.00 2008-11-01 07:53:28.400 306 17501.34 85.67 53902.18 88888.00 2008-11-01 07:53:28.900 306 17501.27 85.64 53902.24 88888.00 2008-11-01 07:53:29.400 306 17501.32 85.70 53902.13 88888.00 2008-11-01 07:53:29.900 306 17501.41 85.82 53902.09 88888.00 2008-11-01 07:53:30.400 306 17501.45 85.82 53902.13 88888.00 2008-11-01 07:53:30.900 306 17501.37 85.80 53902.20 88888.00 2008-11-01 07:53:31.400 306 17501.34 85.72 53902.22 88888.00 2008-11-01 07:53:31.900 306 17501.35 85.68 53902.22 88888.00 2008-11-01 07:53:32.400 306 17501.40 85.74 53902.16 88888.00 2008-11-01 07:53:32.900 306 17501.40 85.71 53902.14 88888.00 2008-11-01 07:53:33.400 306 17501.40 85.81 53902.09 88888.00 2008-11-01 07:53:33.900 306 17501.33 85.76 53902.08 88888.00 2008-11-01 07:53:34.400 306 17501.35 85.78 53902.08 88888.00 2008-11-01 07:53:34.900 306 17501.49 85.80 53902.18 88888.00 2008-11-01 07:53:35.400 306 17501.51 85.83 53902.20 88888.00 2008-11-01 07:53:35.900 306 17501.52 85.84 53902.10 88888.00 2008-11-01 07:53:36.400 306 17501.51 85.83 53902.11 88888.00 2008-11-01 07:53:36.900 306 17501.42 85.80 53902.12 88888.00 2008-11-01 07:53:37.400 306 17501.41 85.76 53902.05 88888.00 2008-11-01 07:53:37.900 306 17501.43 85.75 53902.09 88888.00 2008-11-01 07:53:38.400 306 17501.39 85.83 53902.09 88888.00 2008-11-01 07:53:38.900 306 17501.39 85.83 53902.03 88888.00 2008-11-01 07:53:39.400 306 17501.25 85.78 53902.05 88888.00 2008-11-01 07:53:39.900 306 17501.33 85.82 53902.11 88888.00 2008-11-01 07:53:40.400 306 17501.35 85.83 53902.08 88888.00 2008-11-01 07:53:40.900 306 17501.28 85.83 53902.12 88888.00 2008-11-01 07:53:41.400 306 17501.33 85.87 53902.11 88888.00 2008-11-01 07:53:41.900 306 17501.27 85.83 53902.03 88888.00 2008-11-01 07:53:42.400 306 17501.31 85.93 53902.06 88888.00 2008-11-01 07:53:42.900 306 17501.27 85.98 53902.05 88888.00 2008-11-01 07:53:43.400 306 17501.27 85.92 53902.00 88888.00 2008-11-01 07:53:43.900 306 17501.32 85.94 53902.08 88888.00 2008-11-01 07:53:44.400 306 17501.35 85.97 53902.09 88888.00 2008-11-01 07:53:44.900 306 17501.42 85.96 53902.02 88888.00 2008-11-01 07:53:45.400 306 17501.39 85.96 53902.00 88888.00 2008-11-01 07:53:45.900 306 17501.30 85.98 53902.01 88888.00 2008-11-01 07:53:46.400 306 17501.35 85.96 53902.03 88888.00 2008-11-01 07:53:46.900 306 17501.39 85.96 53902.02 88888.00 2008-11-01 07:53:47.400 306 17501.41 85.88 53902.00 88888.00 2008-11-01 07:53:47.900 306 17501.42 85.84 53902.01 88888.00 2008-11-01 07:53:48.400 306 17501.44 85.85 53902.05 88888.00 2008-11-01 07:53:48.900 306 17501.40 85.83 53902.18 88888.00 2008-11-01 07:53:49.400 306 17501.43 85.88 53902.16 88888.00 2008-11-01 07:53:49.900 306 17501.56 85.91 53902.12 88888.00 2008-11-01 07:53:50.400 306 17501.48 85.85 53902.01 88888.00 2008-11-01 07:53:50.900 306 17501.43 85.83 53902.04 88888.00 2008-11-01 07:53:51.400 306 17501.39 85.82 53902.05 88888.00 2008-11-01 07:53:51.900 306 17501.41 85.86 53902.12 88888.00 2008-11-01 07:53:52.400 306 17501.53 85.90 53902.13 88888.00 2008-11-01 07:53:52.900 306 17501.48 86.00 53902.03 88888.00 2008-11-01 07:53:53.400 306 17501.48 85.91 53902.11 88888.00 2008-11-01 07:53:53.900 306 17501.48 85.91 53902.10 88888.00 2008-11-01 07:53:54.400 306 17501.54 85.94 53902.11 88888.00 2008-11-01 07:53:54.900 306 17501.52 85.93 53902.20 88888.00 2008-11-01 07:53:55.400 306 17501.49 85.92 53902.00 88888.00 2008-11-01 07:53:55.900 306 17501.43 86.00 53901.94 88888.00 2008-11-01 07:53:56.400 306 17501.44 86.02 53901.99 88888.00 2008-11-01 07:53:56.900 306 17501.39 86.00 53902.05 88888.00 2008-11-01 07:53:57.400 306 17501.45 85.98 53902.05 88888.00 2008-11-01 07:53:57.900 306 17501.45 85.97 53902.04 88888.00 2008-11-01 07:53:58.400 306 17501.40 86.02 53902.09 88888.00 2008-11-01 07:53:58.900 306 17501.33 85.91 53902.11 88888.00 2008-11-01 07:53:59.400 306 17501.39 85.81 53902.09 88888.00 2008-11-01 07:53:59.900 306 17501.59 85.83 53902.10 88888.00 2008-11-01 07:54:00.400 306 17501.53 85.93 53902.16 88888.00 2008-11-01 07:54:00.900 306 17501.41 85.96 53902.16 88888.00 2008-11-01 07:54:01.400 306 17501.35 85.93 53902.09 88888.00 2008-11-01 07:54:01.900 306 17501.40 85.94 53902.09 88888.00 2008-11-01 07:54:02.400 306 17501.38 85.98 53902.10 88888.00 2008-11-01 07:54:02.900 306 17501.42 85.95 53902.16 88888.00 2008-11-01 07:54:03.400 306 17501.39 85.87 53902.05 88888.00 2008-11-01 07:54:03.900 306 17501.50 85.94 53902.00 88888.00 2008-11-01 07:54:04.400 306 17501.47 85.94 53902.05 88888.00 2008-11-01 07:54:04.900 306 17501.43 85.95 53902.01 88888.00 2008-11-01 07:54:05.400 306 17501.47 85.95 53901.99 88888.00 2008-11-01 07:54:05.900 306 17501.42 85.95 53902.00 88888.00 2008-11-01 07:54:06.400 306 17501.35 86.00 53902.03 88888.00 2008-11-01 07:54:06.900 306 17501.40 86.02 53902.03 88888.00 2008-11-01 07:54:07.400 306 17501.44 86.00 53902.02 88888.00 2008-11-01 07:54:07.900 306 17501.48 85.95 53902.05 88888.00 2008-11-01 07:54:08.400 306 17501.49 85.98 53902.00 88888.00 2008-11-01 07:54:08.900 306 17501.52 86.02 53902.00 88888.00 2008-11-01 07:54:09.400 306 17501.48 86.04 53902.09 88888.00 2008-11-01 07:54:09.900 306 17501.44 86.07 53902.05 88888.00 2008-11-01 07:54:10.400 306 17501.44 86.09 53902.02 88888.00 2008-11-01 07:54:10.900 306 17501.43 86.07 53902.02 88888.00 2008-11-01 07:54:11.400 306 17501.42 86.05 53901.98 88888.00 2008-11-01 07:54:11.900 306 17501.44 86.06 53901.92 88888.00 2008-11-01 07:54:12.400 306 17501.45 86.06 53902.01 88888.00 2008-11-01 07:54:12.900 306 17501.41 86.10 53902.04 88888.00 2008-11-01 07:54:13.400 306 17501.32 86.12 53902.09 88888.00 2008-11-01 07:54:13.900 306 17501.31 86.10 53902.09 88888.00 2008-11-01 07:54:14.400 306 17501.43 86.12 53902.18 88888.00 2008-11-01 07:54:14.900 306 17501.41 86.09 53902.20 88888.00 2008-11-01 07:54:15.400 306 17501.45 86.03 53902.14 88888.00 2008-11-01 07:54:15.900 306 17501.51 86.06 53902.15 88888.00 2008-11-01 07:54:16.400 306 17501.49 86.01 53902.10 88888.00 2008-11-01 07:54:16.900 306 17501.55 85.94 53902.02 88888.00 2008-11-01 07:54:17.400 306 17501.59 85.97 53902.05 88888.00 2008-11-01 07:54:17.900 306 17501.53 85.94 53902.08 88888.00 2008-11-01 07:54:18.400 306 17501.43 85.98 53902.10 88888.00 2008-11-01 07:54:18.900 306 17501.43 85.98 53902.08 88888.00 2008-11-01 07:54:19.400 306 17501.58 85.98 53902.03 88888.00 2008-11-01 07:54:19.900 306 17501.48 85.96 53902.11 88888.00 2008-11-01 07:54:20.400 306 17501.34 85.93 53902.18 88888.00 2008-11-01 07:54:20.900 306 17501.37 85.83 53902.03 88888.00 2008-11-01 07:54:21.400 306 17501.50 85.92 53902.00 88888.00 2008-11-01 07:54:21.900 306 17501.50 86.05 53901.95 88888.00 2008-11-01 07:54:22.400 306 17501.45 86.02 53902.00 88888.00 2008-11-01 07:54:22.900 306 17501.54 85.98 53902.01 88888.00 2008-11-01 07:54:23.400 306 17501.49 85.98 53902.00 88888.00 2008-11-01 07:54:23.900 306 17501.41 85.93 53901.91 88888.00 2008-11-01 07:54:24.400 306 17501.47 86.00 53901.94 88888.00 2008-11-01 07:54:24.900 306 17501.47 85.95 53901.92 88888.00 2008-11-01 07:54:25.400 306 17501.48 85.92 53901.90 88888.00 2008-11-01 07:54:25.900 306 17501.53 85.93 53901.98 88888.00 2008-11-01 07:54:26.400 306 17501.58 85.91 53902.00 88888.00 2008-11-01 07:54:26.900 306 17501.56 85.87 53902.00 88888.00 2008-11-01 07:54:27.400 306 17501.55 85.81 53901.99 88888.00 2008-11-01 07:54:27.900 306 17501.59 85.82 53901.92 88888.00 2008-11-01 07:54:28.400 306 17501.61 85.75 53901.98 88888.00 2008-11-01 07:54:28.900 306 17501.62 85.80 53902.00 88888.00 2008-11-01 07:54:29.400 306 17501.63 85.86 53901.98 88888.00 2008-11-01 07:54:29.900 306 17501.63 85.83 53901.94 88888.00 2008-11-01 07:54:30.400 306 17501.64 85.83 53901.99 88888.00 2008-11-01 07:54:30.900 306 17501.68 85.84 53901.99 88888.00 2008-11-01 07:54:31.400 306 17501.68 85.80 53901.98 88888.00 2008-11-01 07:54:31.900 306 17501.70 85.84 53901.91 88888.00 2008-11-01 07:54:32.400 306 17501.69 85.90 53901.87 88888.00 2008-11-01 07:54:32.900 306 17501.72 85.86 53901.91 88888.00 2008-11-01 07:54:33.400 306 17501.70 85.86 53901.98 88888.00 2008-11-01 07:54:33.900 306 17501.71 85.82 53902.05 88888.00 2008-11-01 07:54:34.400 306 17501.74 85.77 53902.08 88888.00 2008-11-01 07:54:34.900 306 17501.76 85.81 53901.94 88888.00 2008-11-01 07:54:35.400 306 17501.78 85.82 53901.89 88888.00 2008-11-01 07:54:35.900 306 17501.74 85.80 53901.87 88888.00 2008-11-01 07:54:36.400 306 17501.79 85.78 53901.88 88888.00 2008-11-01 07:54:36.900 306 17501.79 85.73 53901.95 88888.00 2008-11-01 07:54:37.400 306 17501.78 85.71 53901.95 88888.00 2008-11-01 07:54:37.900 306 17501.75 85.75 53901.91 88888.00 2008-11-01 07:54:38.400 306 17501.74 85.81 53901.91 88888.00 2008-11-01 07:54:38.900 306 17501.72 85.83 53902.01 88888.00 2008-11-01 07:54:39.400 306 17501.71 85.83 53902.03 88888.00 2008-11-01 07:54:39.900 306 17501.74 85.77 53901.99 88888.00 2008-11-01 07:54:40.400 306 17501.83 85.73 53902.02 88888.00 2008-11-01 07:54:40.900 306 17501.88 85.66 53901.91 88888.00 2008-11-01 07:54:41.400 306 17501.79 85.74 53901.94 88888.00 2008-11-01 07:54:41.900 306 17501.81 85.74 53901.91 88888.00 2008-11-01 07:54:42.400 306 17501.86 85.77 53901.90 88888.00 2008-11-01 07:54:42.900 306 17501.86 85.83 53901.92 88888.00 2008-11-01 07:54:43.400 306 17501.89 85.81 53901.89 88888.00 2008-11-01 07:54:43.900 306 17501.86 85.78 53901.93 88888.00 2008-11-01 07:54:44.400 306 17501.89 85.82 53902.02 88888.00 2008-11-01 07:54:44.900 306 17501.85 85.85 53901.97 88888.00 2008-11-01 07:54:45.400 306 17501.90 85.82 53901.94 88888.00 2008-11-01 07:54:45.900 306 17501.94 85.78 53901.92 88888.00 2008-11-01 07:54:46.400 306 17501.85 85.84 53901.89 88888.00 2008-11-01 07:54:46.900 306 17501.78 85.84 53901.95 88888.00 2008-11-01 07:54:47.397 306 17501.83 85.85 53902.05 88888.00 2008-11-01 07:54:47.907 306 17501.83 85.85 53902.01 88888.00 2008-11-01 07:54:48.407 306 17501.81 85.85 53901.99 88888.00 2008-11-01 07:54:48.907 306 17501.81 85.82 53901.99 88888.00 2008-11-01 07:54:49.407 306 17501.91 85.76 53901.97 88888.00 2008-11-01 07:54:49.907 306 17501.92 85.77 53901.95 88888.00 2008-11-01 07:54:50.407 306 17501.83 85.81 53902.05 88888.00 2008-11-01 07:54:50.907 306 17501.82 85.82 53902.05 88888.00 2008-11-01 07:54:51.407 306 17501.84 85.77 53902.04 88888.00 2008-11-01 07:54:51.907 306 17501.88 85.74 53902.04 88888.00 2008-11-01 07:54:52.407 306 17501.82 85.77 53901.97 88888.00 2008-11-01 07:54:52.907 306 17501.78 85.76 53902.08 88888.00 2008-11-01 07:54:53.407 306 17501.79 85.73 53902.05 88888.00 2008-11-01 07:54:53.907 306 17501.82 85.67 53901.97 88888.00 2008-11-01 07:54:54.407 306 17501.88 85.68 53901.90 88888.00 2008-11-01 07:54:54.907 306 17501.80 85.67 53901.82 88888.00 2008-11-01 07:54:55.407 306 17501.80 85.67 53901.80 88888.00 2008-11-01 07:54:55.907 306 17501.86 85.63 53901.87 88888.00 2008-11-01 07:54:56.407 306 17501.83 85.66 53901.80 88888.00 2008-11-01 07:54:56.907 306 17501.84 85.70 53901.77 88888.00 2008-11-01 07:54:57.407 306 17501.92 85.65 53901.84 88888.00 2008-11-01 07:54:57.907 306 17501.92 85.65 53901.89 88888.00 2008-11-01 07:54:58.407 306 17501.89 85.70 53901.87 88888.00 2008-11-01 07:54:58.907 306 17501.83 85.75 53901.80 88888.00 2008-11-01 07:54:59.407 306 17501.89 85.71 53901.82 88888.00 2008-11-01 07:54:59.907 306 17501.84 85.63 53901.82 88888.00 2008-11-01 07:55:00.407 306 17501.86 85.68 53901.84 88888.00 2008-11-01 07:55:00.907 306 17501.94 85.71 53901.84 88888.00 2008-11-01 07:55:01.407 306 17501.91 85.71 53901.79 88888.00 2008-11-01 07:55:01.907 306 17501.92 85.67 53901.78 88888.00 2008-11-01 07:55:02.407 306 17501.88 85.61 53901.82 88888.00 2008-11-01 07:55:02.907 306 17501.88 85.62 53901.84 88888.00 2008-11-01 07:55:03.407 306 17501.98 85.67 53901.89 88888.00 2008-11-01 07:55:03.907 306 17501.99 85.70 53901.89 88888.00 2008-11-01 07:55:04.407 306 17501.98 85.66 53901.95 88888.00 2008-11-01 07:55:04.907 306 17502.00 85.61 53901.92 88888.00 2008-11-01 07:55:05.407 306 17501.98 85.59 53901.91 88888.00 2008-11-01 07:55:05.907 306 17502.01 85.63 53901.92 88888.00 2008-11-01 07:55:06.407 306 17502.11 85.67 53902.02 88888.00 2008-11-01 07:55:06.907 306 17502.09 85.72 53901.99 88888.00 2008-11-01 07:55:07.407 306 17501.99 85.67 53901.84 88888.00 2008-11-01 07:55:07.907 306 17501.85 85.63 53901.88 88888.00 2008-11-01 07:55:08.407 306 17501.88 85.57 53901.89 88888.00 2008-11-01 07:55:08.907 306 17501.96 85.63 53901.94 88888.00 2008-11-01 07:55:09.407 306 17501.94 85.67 53901.97 88888.00 2008-11-01 07:55:09.907 306 17502.01 85.66 53902.02 88888.00 2008-11-01 07:55:10.407 306 17502.04 85.68 53902.01 88888.00 2008-11-01 07:55:10.907 306 17501.95 85.67 53902.01 88888.00 2008-11-01 07:55:11.407 306 17501.85 85.59 53902.05 88888.00 2008-11-01 07:55:11.907 306 17502.02 85.66 53901.97 88888.00 2008-11-01 07:55:12.407 306 17501.99 85.66 53902.02 88888.00 2008-11-01 07:55:12.907 306 17501.99 85.71 53901.87 88888.00 2008-11-01 07:55:13.407 306 17502.05 85.66 53901.94 88888.00 2008-11-01 07:55:13.907 306 17502.11 85.58 53901.93 88888.00 2008-11-01 07:55:14.407 306 17502.06 85.66 53901.82 88888.00 2008-11-01 07:55:14.907 306 17501.98 85.76 53901.82 88888.00 2008-11-01 07:55:15.407 306 17502.15 85.75 53901.83 88888.00 2008-11-01 07:55:15.907 306 17502.05 85.75 53901.89 88888.00 2008-11-01 07:55:16.407 306 17502.02 85.67 53901.98 88888.00 2008-11-01 07:55:16.907 306 17502.14 85.68 53901.99 88888.00 2008-11-01 07:55:17.407 306 17502.15 85.66 53901.99 88888.00 2008-11-01 07:55:17.907 306 17502.12 85.70 53901.98 88888.00 2008-11-01 07:55:18.407 306 17502.04 85.70 53901.89 88888.00 2008-11-01 07:55:18.907 306 17502.10 85.64 53901.94 88888.00 2008-11-01 07:55:19.407 306 17502.13 85.59 53901.95 88888.00 2008-11-01 07:55:19.907 306 17502.05 85.56 53902.01 88888.00 2008-11-01 07:55:20.407 306 17501.92 85.56 53902.00 88888.00 2008-11-01 07:55:20.907 306 17502.00 85.61 53902.10 88888.00 2008-11-01 07:55:21.407 306 17502.09 85.58 53902.04 88888.00 2008-11-01 07:55:21.907 306 17502.04 85.58 53901.99 88888.00 2008-11-01 07:55:22.407 306 17502.11 85.61 53902.02 88888.00 2008-11-01 07:55:22.907 306 17502.13 85.64 53901.97 88888.00 2008-11-01 07:55:23.407 306 17502.11 85.65 53901.95 88888.00 2008-11-01 07:55:23.907 306 17502.03 85.65 53901.91 88888.00 2008-11-01 07:55:24.407 306 17502.02 85.64 53901.90 88888.00 2008-11-01 07:55:24.907 306 17502.07 85.64 53901.92 88888.00 2008-11-01 07:55:25.407 306 17502.10 85.65 53901.99 88888.00 2008-11-01 07:55:25.907 306 17502.12 85.64 53901.94 88888.00 2008-11-01 07:55:26.407 306 17502.13 85.63 53901.90 88888.00 2008-11-01 07:55:26.907 306 17502.10 85.58 53901.83 88888.00 2008-11-01 07:55:27.407 306 17502.10 85.47 53901.81 88888.00 2008-11-01 07:55:27.907 306 17502.09 85.44 53901.78 88888.00 2008-11-01 07:55:28.407 306 17502.02 85.48 53901.78 88888.00 2008-11-01 07:55:28.907 306 17502.06 85.48 53901.88 88888.00 2008-11-01 07:55:29.407 306 17502.13 85.46 53901.81 88888.00 2008-11-01 07:55:29.907 306 17502.13 85.49 53901.80 88888.00 2008-11-01 07:55:30.407 306 17502.16 85.51 53901.87 88888.00 2008-11-01 07:55:30.907 306 17502.19 85.45 53901.93 88888.00 2008-11-01 07:55:31.407 306 17502.23 85.45 53901.93 88888.00 2008-11-01 07:55:31.907 306 17502.24 85.42 53901.80 88888.00 2008-11-01 07:55:32.407 306 17502.15 85.46 53901.75 88888.00 2008-11-01 07:55:32.907 306 17502.10 85.49 53901.77 88888.00 2008-11-01 07:55:33.407 306 17501.98 85.49 53901.89 88888.00 2008-11-01 07:55:33.907 306 17502.13 85.44 53901.86 88888.00 2008-11-01 07:55:34.407 306 17502.19 85.41 53901.87 88888.00 2008-11-01 07:55:34.907 306 17502.15 85.45 53901.88 88888.00 2008-11-01 07:55:35.407 306 17502.20 85.46 53901.81 88888.00 2008-11-01 07:55:35.907 306 17502.27 85.52 53901.80 88888.00 2008-11-01 07:55:36.407 306 17502.24 85.52 53901.94 88888.00 2008-11-01 07:55:36.907 306 17502.16 85.48 53901.95 88888.00 2008-11-01 07:55:37.407 306 17502.24 85.57 53901.93 88888.00 2008-11-01 07:55:37.907 306 17502.32 85.62 53901.91 88888.00 2008-11-01 07:55:38.407 306 17502.40 85.55 53901.90 88888.00 2008-11-01 07:55:38.907 306 17502.43 85.52 53901.82 88888.00 2008-11-01 07:55:39.407 306 17502.37 85.46 53901.89 88888.00 2008-11-01 07:55:39.907 306 17502.33 85.48 53901.91 88888.00 2008-11-01 07:55:40.407 306 17502.32 85.48 53901.86 88888.00 2008-11-01 07:55:40.907 306 17502.36 85.52 53901.83 88888.00 2008-11-01 07:55:41.407 306 17502.42 85.53 53901.83 88888.00 2008-11-01 07:55:41.907 306 17502.36 85.55 53901.94 88888.00 2008-11-01 07:55:42.407 306 17502.31 85.52 53901.92 88888.00 2008-11-01 07:55:42.907 306 17502.29 85.54 53901.93 88888.00 2008-11-01 07:55:43.407 306 17502.26 85.53 53901.86 88888.00 2008-11-01 07:55:43.907 306 17502.27 85.42 53901.87 88888.00 2008-11-01 07:55:44.407 306 17502.23 85.39 53901.91 88888.00 2008-11-01 07:55:44.907 306 17502.21 85.42 53901.94 88888.00 2008-11-01 07:55:45.407 306 17502.29 85.44 53901.89 88888.00 2008-11-01 07:55:45.907 306 17502.26 85.47 53901.88 88888.00 2008-11-01 07:55:46.407 306 17502.23 85.46 53901.86 88888.00 2008-11-01 07:55:46.907 306 17502.25 85.47 53901.97 88888.00 2008-11-01 07:55:47.407 306 17502.26 85.42 53901.97 88888.00 2008-11-01 07:55:47.907 306 17502.21 85.41 53901.97 88888.00 2008-11-01 07:55:48.407 306 17502.13 85.44 53901.90 88888.00 2008-11-01 07:55:48.907 306 17502.19 85.42 53901.88 88888.00 2008-11-01 07:55:49.407 306 17502.20 85.41 53901.84 88888.00 2008-11-01 07:55:49.907 306 17502.27 85.38 53901.88 88888.00 2008-11-01 07:55:50.407 306 17502.30 85.38 53901.87 88888.00 2008-11-01 07:55:50.907 306 17502.27 85.37 53901.88 88888.00 2008-11-01 07:55:51.407 306 17502.25 85.41 53901.86 88888.00 2008-11-01 07:55:51.907 306 17502.30 85.53 53901.98 88888.00 2008-11-01 07:55:52.407 306 17502.29 85.49 53901.92 88888.00 2008-11-01 07:55:52.907 306 17502.26 85.49 53901.86 88888.00 2008-11-01 07:55:53.407 306 17502.29 85.45 53901.92 88888.00 2008-11-01 07:55:53.907 306 17502.22 85.49 53901.93 88888.00 2008-11-01 07:55:54.407 306 17502.20 85.53 53901.92 88888.00 2008-11-01 07:55:54.907 306 17502.11 85.49 53901.91 88888.00 2008-11-01 07:55:55.407 306 17502.07 85.51 53901.79 88888.00 2008-11-01 07:55:55.907 306 17502.20 85.54 53901.81 88888.00 2008-11-01 07:55:56.407 306 17502.27 85.48 53901.86 88888.00 2008-11-01 07:55:56.907 306 17502.29 85.46 53901.88 88888.00 2008-11-01 07:55:57.407 306 17502.23 85.45 53901.87 88888.00 2008-11-01 07:55:57.907 306 17502.20 85.46 53901.82 88888.00 2008-11-01 07:55:58.407 306 17502.23 85.44 53901.90 88888.00 2008-11-01 07:55:58.907 306 17502.27 85.43 53901.91 88888.00 2008-11-01 07:55:59.407 306 17502.21 85.44 53901.80 88888.00 2008-11-01 07:55:59.907 306 17502.01 85.45 53901.87 88888.00 2008-11-01 07:56:00.407 306 17502.06 85.53 53901.93 88888.00 2008-11-01 07:56:00.907 306 17502.15 85.56 53901.94 88888.00 2008-11-01 07:56:01.407 306 17502.17 85.63 53901.81 88888.00 2008-11-01 07:56:01.907 306 17502.10 85.56 53901.81 88888.00 2008-11-01 07:56:02.407 306 17502.12 85.55 53901.88 88888.00 2008-11-01 07:56:02.907 306 17502.11 85.55 53901.86 88888.00 2008-11-01 07:56:03.407 306 17502.11 85.57 53901.89 88888.00 2008-11-01 07:56:03.907 306 17502.02 85.56 53901.84 88888.00 2008-11-01 07:56:04.407 306 17502.13 85.48 53901.81 88888.00 2008-11-01 07:56:04.907 306 17502.20 85.51 53901.71 88888.00 2008-11-01 07:56:05.407 306 17502.20 85.56 53901.78 88888.00 2008-11-01 07:56:05.907 306 17502.16 85.53 53901.90 88888.00 2008-11-01 07:56:06.407 306 17502.09 85.56 53901.91 88888.00 2008-11-01 07:56:06.907 306 17502.07 85.56 53901.83 88888.00 2008-11-01 07:56:07.407 306 17502.10 85.49 53901.86 88888.00 2008-11-01 07:56:07.907 306 17502.15 85.48 53901.93 88888.00 2008-11-01 07:56:08.407 306 17502.07 85.51 53901.91 88888.00 2008-11-01 07:56:08.907 306 17502.14 85.43 53901.80 88888.00 2008-11-01 07:56:09.407 306 17502.11 85.43 53901.98 88888.00 2008-11-01 07:56:09.907 306 17502.01 85.35 53902.00 88888.00 2008-11-01 07:56:10.407 306 17502.15 85.37 53901.88 88888.00 2008-11-01 07:56:10.907 306 17502.22 85.38 53901.73 88888.00 2008-11-01 07:56:11.407 306 17502.17 85.44 53901.81 88888.00 2008-11-01 07:56:11.907 306 17502.15 85.44 53901.82 88888.00 2008-11-01 07:56:12.407 306 17502.13 85.37 53901.89 88888.00 2008-11-01 07:56:12.907 306 17502.15 85.39 53901.80 88888.00 2008-11-01 07:56:13.407 306 17502.16 85.44 53901.84 88888.00 2008-11-01 07:56:13.907 306 17502.15 85.44 53901.75 88888.00 2008-11-01 07:56:14.407 306 17502.20 85.46 53901.67 88888.00 2008-11-01 07:56:14.907 306 17502.17 85.43 53901.72 88888.00 2008-11-01 07:56:15.407 306 17502.15 85.44 53901.79 88888.00 2008-11-01 07:56:15.907 306 17502.13 85.43 53901.83 88888.00 2008-11-01 07:56:16.407 306 17502.20 85.48 53901.86 88888.00 2008-11-01 07:56:16.907 306 17502.15 85.46 53901.83 88888.00 2008-11-01 07:56:17.407 306 17502.10 85.48 53901.78 88888.00 2008-11-01 07:56:17.907 306 17502.07 85.43 53901.83 88888.00 2008-11-01 07:56:18.407 306 17502.17 85.43 53901.87 88888.00 2008-11-01 07:56:18.907 306 17502.20 85.43 53901.90 88888.00 2008-11-01 07:56:19.407 306 17502.19 85.47 53901.86 88888.00 2008-11-01 07:56:19.907 306 17502.24 85.48 53901.98 88888.00 2008-11-01 07:56:20.407 306 17502.30 85.48 53901.89 88888.00 2008-11-01 07:56:20.907 306 17502.32 85.54 53901.83 88888.00 2008-11-01 07:56:21.407 306 17502.21 85.48 53901.80 88888.00 2008-11-01 07:56:21.907 306 17502.29 85.44 53901.72 88888.00 2008-11-01 07:56:22.407 306 17502.30 85.37 53901.65 88888.00 2008-11-01 07:56:22.907 306 17502.24 85.41 53901.70 88888.00 2008-11-01 07:56:23.407 306 17502.24 85.36 53901.72 88888.00 2008-11-01 07:56:23.907 306 17502.35 85.39 53901.80 88888.00 2008-11-01 07:56:24.407 306 17502.30 85.39 53901.83 88888.00 2008-11-01 07:56:24.907 306 17502.35 85.39 53901.86 88888.00 2008-11-01 07:56:25.407 306 17502.46 85.34 53901.84 88888.00 2008-11-01 07:56:25.907 306 17502.41 85.41 53901.82 88888.00 2008-11-01 07:56:26.407 306 17502.45 85.43 53901.93 88888.00 2008-11-01 07:56:26.907 306 17502.51 85.42 53901.95 88888.00 2008-11-01 07:56:27.407 306 17502.54 85.35 53901.92 88888.00 2008-11-01 07:56:27.907 306 17502.60 85.28 53902.02 88888.00 2008-11-01 07:56:28.407 306 17502.53 85.33 53901.98 88888.00 2008-11-01 07:56:28.907 306 17502.55 85.28 53902.02 88888.00 2008-11-01 07:56:29.407 306 17502.54 85.31 53901.98 88888.00 2008-11-01 07:56:29.907 306 17502.56 85.34 53901.92 88888.00 2008-11-01 07:56:30.407 306 17502.56 85.36 53901.92 88888.00 2008-11-01 07:56:30.907 306 17502.47 85.37 53901.95 88888.00 2008-11-01 07:56:31.407 306 17502.44 85.35 53902.09 88888.00 2008-11-01 07:56:31.907 306 17502.46 85.35 53901.93 88888.00 2008-11-01 07:56:32.407 306 17502.45 85.31 53901.89 88888.00 2008-11-01 07:56:32.907 306 17502.56 85.23 53901.84 88888.00 2008-11-01 07:56:33.407 306 17502.56 85.25 53901.77 88888.00 2008-11-01 07:56:33.907 306 17502.50 85.35 53901.92 88888.00 2008-11-01 07:56:34.407 306 17502.53 85.25 53902.05 88888.00 2008-11-01 07:56:34.907 306 17502.42 85.22 53902.05 88888.00 2008-11-01 07:56:35.407 306 17502.36 85.22 53901.95 88888.00 2008-11-01 07:56:35.907 306 17502.41 85.22 53901.79 88888.00 2008-11-01 07:56:36.407 306 17502.42 85.23 53901.79 88888.00 2008-11-01 07:56:36.907 306 17502.44 85.21 53901.90 88888.00 2008-11-01 07:56:37.407 306 17502.46 85.21 53901.87 88888.00 2008-11-01 07:56:37.907 306 17502.37 85.22 53901.88 88888.00 2008-11-01 07:56:38.407 306 17502.40 85.19 53901.92 88888.00 2008-11-01 07:56:38.907 306 17502.44 85.13 53901.88 88888.00 2008-11-01 07:56:39.407 306 17502.30 85.12 53901.84 88888.00 2008-11-01 07:56:39.907 306 17502.36 85.12 53901.84 88888.00 2008-11-01 07:56:40.407 306 17502.37 85.10 53901.84 88888.00 2008-11-01 07:56:40.907 306 17502.33 85.12 53901.75 88888.00 2008-11-01 07:56:41.407 306 17502.35 85.10 53901.77 88888.00 2008-11-01 07:56:41.907 306 17502.34 85.07 53901.76 88888.00 2008-11-01 07:56:42.407 306 17502.41 85.10 53901.69 88888.00 2008-11-01 07:56:42.907 306 17502.44 85.15 53901.73 88888.00 2008-11-01 07:56:43.407 306 17502.50 85.16 53901.77 88888.00 2008-11-01 07:56:43.907 306 17502.52 85.16 53901.77 88888.00 2008-11-01 07:56:44.407 306 17502.45 85.19 53901.79 88888.00 2008-11-01 07:56:44.907 306 17502.45 85.17 53901.69 88888.00 2008-11-01 07:56:45.407 306 17502.51 85.15 53901.61 88888.00 2008-11-01 07:56:45.907 306 17502.43 84.98 53901.65 88888.00 2008-11-01 07:56:46.407 306 17502.36 84.98 53901.64 88888.00 2008-11-01 07:56:46.907 306 17502.39 85.04 53901.65 88888.00 2008-11-01 07:56:47.407 306 17502.53 85.13 53901.68 88888.00 2008-11-01 07:56:47.907 306 17502.56 85.04 53901.70 88888.00 2008-11-01 07:56:48.407 306 17502.56 85.04 53901.77 88888.00 2008-11-01 07:56:48.907 306 17502.53 85.06 53901.79 88888.00 2008-11-01 07:56:49.407 306 17502.51 84.96 53901.81 88888.00 2008-11-01 07:56:49.907 306 17502.42 84.94 53901.80 88888.00 2008-11-01 07:56:50.407 306 17502.42 85.00 53901.70 88888.00 2008-11-01 07:56:50.907 306 17502.60 85.04 53901.70 88888.00 2008-11-01 07:56:51.407 306 17502.62 84.97 53901.75 88888.00 2008-11-01 07:56:51.907 306 17502.55 84.99 53901.77 88888.00 2008-11-01 07:56:52.407 306 17502.52 84.97 53901.87 88888.00 2008-11-01 07:56:52.907 306 17502.52 85.02 53901.76 88888.00 2008-11-01 07:56:53.407 306 17502.61 85.06 53901.61 88888.00 2008-11-01 07:56:53.907 306 17502.56 85.04 53901.66 88888.00 2008-11-01 07:56:54.407 306 17502.41 85.00 53901.78 88888.00 2008-11-01 07:56:54.907 306 17502.40 85.00 53901.79 88888.00 2008-11-01 07:56:55.407 306 17502.50 85.06 53901.75 88888.00 2008-11-01 07:56:55.907 306 17502.55 85.02 53901.76 88888.00 2008-11-01 07:56:56.407 306 17502.52 84.95 53901.78 88888.00 2008-11-01 07:56:56.907 306 17502.51 84.95 53901.72 88888.00 2008-11-01 07:56:57.407 306 17502.47 84.94 53901.70 88888.00 2008-11-01 07:56:57.907 306 17502.41 84.97 53901.77 88888.00 2008-11-01 07:56:58.407 306 17502.40 84.96 53901.78 88888.00 2008-11-01 07:56:58.907 306 17502.41 84.94 53901.77 88888.00 2008-11-01 07:56:59.407 306 17502.36 84.93 53901.71 88888.00 2008-11-01 07:56:59.907 306 17502.39 84.94 53901.66 88888.00 2008-11-01 07:57:00.407 306 17502.42 84.84 53901.71 88888.00 2008-11-01 07:57:00.907 306 17502.43 84.87 53901.76 88888.00 2008-11-01 07:57:01.407 306 17502.50 84.97 53901.82 88888.00 2008-11-01 07:57:01.907 306 17502.55 84.88 53901.87 88888.00 2008-11-01 07:57:02.407 306 17502.54 84.84 53901.87 88888.00 2008-11-01 07:57:02.907 306 17502.54 84.92 53901.84 88888.00 2008-11-01 07:57:03.407 306 17502.57 84.88 53901.81 88888.00 2008-11-01 07:57:03.907 306 17502.52 84.92 53901.80 88888.00 2008-11-01 07:57:04.407 306 17502.42 84.96 53901.79 88888.00 2008-11-01 07:57:04.907 306 17502.44 84.89 53901.75 88888.00 2008-11-01 07:57:05.407 306 17502.33 84.89 53901.76 88888.00 2008-11-01 07:57:05.907 306 17502.36 84.93 53901.77 88888.00 2008-11-01 07:57:06.407 306 17502.44 84.95 53901.80 88888.00 2008-11-01 07:57:06.907 306 17502.36 84.97 53901.86 88888.00 2008-11-01 07:57:07.407 306 17502.43 84.99 53901.92 88888.00 2008-11-01 07:57:07.907 306 17502.46 84.99 53901.79 88888.00 2008-11-01 07:57:08.407 306 17502.41 84.92 53901.76 88888.00 2008-11-01 07:57:08.907 306 17502.45 84.94 53901.86 88888.00 2008-11-01 07:57:09.407 306 17502.47 84.93 53901.87 88888.00 2008-11-01 07:57:09.907 306 17502.46 84.92 53901.90 88888.00 2008-11-01 07:57:10.407 306 17502.47 84.93 53901.91 88888.00 2008-11-01 07:57:10.907 306 17502.46 84.92 53901.89 88888.00 2008-11-01 07:57:11.407 306 17502.44 84.95 53901.81 88888.00 2008-11-01 07:57:11.907 306 17502.44 84.99 53901.83 88888.00 2008-11-01 07:57:12.407 306 17502.37 84.96 53901.87 88888.00 2008-11-01 07:57:12.907 306 17502.35 84.92 53901.89 88888.00 2008-11-01 07:57:13.407 306 17502.37 84.93 53902.03 88888.00 2008-11-01 07:57:13.907 306 17502.44 84.94 53902.02 88888.00 2008-11-01 07:57:14.407 306 17502.37 84.99 53902.04 88888.00 2008-11-01 07:57:14.907 306 17502.40 84.97 53902.08 88888.00 2008-11-01 07:57:15.407 306 17502.42 84.99 53902.05 88888.00 2008-11-01 07:57:15.907 306 17502.49 84.97 53901.94 88888.00 2008-11-01 07:57:16.407 306 17502.45 84.97 53901.91 88888.00 2008-11-01 07:57:16.907 306 17502.33 85.04 53901.95 88888.00 2008-11-01 07:57:17.407 306 17502.35 85.05 53902.04 88888.00 2008-11-01 07:57:17.907 306 17502.32 84.98 53902.01 88888.00 2008-11-01 07:57:18.407 306 17502.33 85.00 53902.01 88888.00 2008-11-01 07:57:18.907 306 17502.32 84.98 53901.93 88888.00 2008-11-01 07:57:19.407 306 17502.34 85.00 53901.93 88888.00 2008-11-01 07:57:19.907 306 17502.30 85.02 53901.91 88888.00 2008-11-01 07:57:20.407 306 17502.33 85.00 53901.94 88888.00 2008-11-01 07:57:20.907 306 17502.42 84.96 53901.95 88888.00 2008-11-01 07:57:21.407 306 17502.42 84.98 53902.06 88888.00 2008-11-01 07:57:21.907 306 17502.33 85.02 53902.01 88888.00 2008-11-01 07:57:22.407 306 17502.27 85.04 53902.01 88888.00 2008-11-01 07:57:22.907 306 17502.33 85.05 53901.89 88888.00 2008-11-01 07:57:23.407 306 17502.39 85.04 53901.94 88888.00 2008-11-01 07:57:23.907 306 17502.39 85.08 53901.93 88888.00 2008-11-01 07:57:24.407 306 17502.34 85.04 53901.90 88888.00 2008-11-01 07:57:24.907 306 17502.35 84.98 53901.94 88888.00 2008-11-01 07:57:25.407 306 17502.35 85.03 53902.00 88888.00 2008-11-01 07:57:25.907 306 17502.39 85.00 53901.93 88888.00 2008-11-01 07:57:26.407 306 17502.35 84.96 53902.02 88888.00 2008-11-01 07:57:26.907 306 17502.41 84.90 53901.94 88888.00 2008-11-01 07:57:27.407 306 17502.46 84.92 53901.86 88888.00 2008-11-01 07:57:27.907 306 17502.34 84.89 53901.88 88888.00 2008-11-01 07:57:28.407 306 17502.33 84.93 53901.89 88888.00 2008-11-01 07:57:28.907 306 17502.34 84.93 53901.95 88888.00 2008-11-01 07:57:29.407 306 17502.35 84.89 53901.82 88888.00 2008-11-01 07:57:29.907 306 17502.33 84.92 53901.78 88888.00 2008-11-01 07:57:30.407 306 17502.39 84.86 53901.77 88888.00 2008-11-01 07:57:30.907 306 17502.43 84.85 53901.76 88888.00 2008-11-01 07:57:31.407 306 17502.33 84.82 53901.70 88888.00 2008-11-01 07:57:31.907 306 17502.29 84.86 53901.70 88888.00 2008-11-01 07:57:32.407 306 17502.42 84.87 53901.73 88888.00 2008-11-01 07:57:32.907 306 17502.47 84.87 53901.76 88888.00 2008-11-01 07:57:33.407 306 17502.42 84.92 53901.71 88888.00 2008-11-01 07:57:33.907 306 17502.44 84.90 53901.77 88888.00 2008-11-01 07:57:34.407 306 17502.45 84.86 53901.81 88888.00 2008-11-01 07:57:34.907 306 17502.39 84.89 53901.82 88888.00 2008-11-01 07:57:35.407 306 17502.34 84.93 53901.90 88888.00 2008-11-01 07:57:35.907 306 17502.42 84.92 53901.95 88888.00 2008-11-01 07:57:36.407 306 17502.46 84.93 53901.89 88888.00 2008-11-01 07:57:36.907 306 17502.52 84.99 53901.83 88888.00 2008-11-01 07:57:37.407 306 17502.44 84.98 53901.79 88888.00 2008-11-01 07:57:37.907 306 17502.24 85.03 53901.76 88888.00 2008-11-01 07:57:38.407 306 17502.17 85.02 53901.83 88888.00 2008-11-01 07:57:38.907 306 17502.25 85.03 53901.91 88888.00 2008-11-01 07:57:39.407 306 17502.36 85.05 53901.84 88888.00 2008-11-01 07:57:39.907 306 17502.42 85.00 53901.87 88888.00 2008-11-01 07:57:40.407 306 17502.39 84.97 53901.90 88888.00 2008-11-01 07:57:40.907 306 17502.35 85.02 53901.87 88888.00 2008-11-01 07:57:41.407 306 17502.44 85.07 53901.75 88888.00 2008-11-01 07:57:41.907 306 17502.43 85.04 53901.76 88888.00 2008-11-01 07:57:42.407 306 17502.35 84.98 53901.69 88888.00 2008-11-01 07:57:42.907 306 17502.33 84.99 53901.69 88888.00 2008-11-01 07:57:43.407 306 17502.24 85.06 53901.66 88888.00 2008-11-01 07:57:43.907 306 17502.21 85.03 53901.69 88888.00 2008-11-01 07:57:44.407 306 17502.30 85.05 53901.73 88888.00 2008-11-01 07:57:44.907 306 17502.34 85.10 53901.77 88888.00 2008-11-01 07:57:45.407 306 17502.36 85.18 53901.86 88888.00 2008-11-01 07:57:45.907 306 17502.42 85.14 53901.89 88888.00 2008-11-01 07:57:46.407 306 17502.41 85.10 53901.91 88888.00 2008-11-01 07:57:46.907 306 17502.37 85.08 53902.00 88888.00 2008-11-01 07:57:47.407 306 17502.41 85.09 53901.94 88888.00 2008-11-01 07:57:47.907 306 17502.43 85.17 53901.84 88888.00 2008-11-01 07:57:48.407 306 17502.43 85.18 53901.79 88888.00 2008-11-01 07:57:48.907 306 17502.33 85.19 53901.89 88888.00 2008-11-01 07:57:49.407 306 17502.24 85.14 53901.89 88888.00 2008-11-01 07:57:49.907 306 17502.26 85.16 53901.90 88888.00 2008-11-01 07:57:50.407 306 17502.29 85.08 53901.88 88888.00 2008-11-01 07:57:50.907 306 17502.20 85.04 53901.89 88888.00 2008-11-01 07:57:51.407 306 17502.24 85.08 53901.97 88888.00 2008-11-01 07:57:51.907 306 17502.25 85.14 53902.02 88888.00 2008-11-01 07:57:52.407 306 17502.30 85.09 53902.05 88888.00 2008-11-01 07:57:52.907 306 17502.34 85.13 53901.92 88888.00 2008-11-01 07:57:53.407 306 17502.40 85.08 53901.98 88888.00 2008-11-01 07:57:53.907 306 17502.33 85.02 53901.91 88888.00 2008-11-01 07:57:54.407 306 17502.34 85.03 53901.84 88888.00 2008-11-01 07:57:54.907 306 17502.36 85.03 53901.89 88888.00 2008-11-01 07:57:55.407 306 17502.30 85.05 53901.86 88888.00 2008-11-01 07:57:55.907 306 17502.22 85.08 53901.82 88888.00 2008-11-01 07:57:56.407 306 17502.24 85.14 53901.77 88888.00 2008-11-01 07:57:56.907 306 17502.25 85.13 53901.83 88888.00 2008-11-01 07:57:57.407 306 17502.29 85.12 53901.88 88888.00 2008-11-01 07:57:57.907 306 17502.13 85.12 53901.88 88888.00 2008-11-01 07:57:58.407 306 17502.17 85.15 53901.87 88888.00 2008-11-01 07:57:58.907 306 17502.21 85.15 53901.87 88888.00 2008-11-01 07:57:59.407 306 17502.20 85.13 53901.80 88888.00 2008-11-01 07:57:59.907 306 17502.19 85.15 53901.81 88888.00 2008-11-01 07:58:00.407 306 17502.25 85.15 53901.80 88888.00 2008-11-01 07:58:00.907 306 17502.21 85.17 53901.79 88888.00 2008-11-01 07:58:01.407 306 17502.25 85.19 53901.76 88888.00 2008-11-01 07:58:01.907 306 17502.30 85.23 53901.86 88888.00 2008-11-01 07:58:02.407 306 17502.31 85.22 53901.93 88888.00 2008-11-01 07:58:02.907 306 17502.30 85.24 53901.94 88888.00 2008-11-01 07:58:03.407 306 17502.29 85.25 53901.93 88888.00 2008-11-01 07:58:03.907 306 17502.29 85.24 53901.91 88888.00 2008-11-01 07:58:04.407 306 17502.24 85.21 53901.88 88888.00 2008-11-01 07:58:04.907 306 17502.30 85.22 53901.87 88888.00 2008-11-01 07:58:05.407 306 17502.25 85.27 53901.98 88888.00 2008-11-01 07:58:05.907 306 17502.19 85.37 53902.04 88888.00 2008-11-01 07:58:06.407 306 17502.20 85.43 53902.03 88888.00 2008-11-01 07:58:06.907 306 17502.27 85.35 53901.98 88888.00 2008-11-01 07:58:07.407 306 17502.24 85.32 53901.97 88888.00 2008-11-01 07:58:07.907 306 17502.26 85.29 53902.00 88888.00 2008-11-01 07:58:08.407 306 17502.25 85.37 53901.92 88888.00 2008-11-01 07:58:08.907 306 17502.22 85.38 53901.86 88888.00 2008-11-01 07:58:09.407 306 17502.22 85.37 53901.88 88888.00 2008-11-01 07:58:09.907 306 17502.25 85.36 53901.90 88888.00 2008-11-01 07:58:10.407 306 17502.29 85.34 53901.89 88888.00 2008-11-01 07:58:10.907 306 17502.35 85.37 53901.90 88888.00 2008-11-01 07:58:11.407 306 17502.33 85.44 53902.00 88888.00 2008-11-01 07:58:11.907 306 17502.31 85.41 53901.99 88888.00 2008-11-01 07:58:12.407 306 17502.37 85.34 53901.93 88888.00 2008-11-01 07:58:12.907 306 17502.41 85.35 53901.89 88888.00 2008-11-01 07:58:13.407 306 17502.42 85.35 53901.94 88888.00 2008-11-01 07:58:13.907 306 17502.33 85.41 53901.91 88888.00 2008-11-01 07:58:14.407 306 17502.29 85.39 53901.91 88888.00 2008-11-01 07:58:14.907 306 17502.30 85.34 53901.91 88888.00 2008-11-01 07:58:15.404 306 17502.39 85.38 53901.97 88888.00 2008-11-01 07:58:15.904 306 17502.43 85.39 53901.92 88888.00 2008-11-01 07:58:16.404 306 17502.55 85.39 53901.89 88888.00 2008-11-01 07:58:16.904 306 17502.56 85.39 53901.93 88888.00 2008-11-01 07:58:17.404 306 17502.56 85.41 53901.97 88888.00 2008-11-01 07:58:17.904 306 17502.53 85.49 53901.91 88888.00 2008-11-01 07:58:18.404 306 17502.52 85.56 53902.00 88888.00 2008-11-01 07:58:18.904 306 17502.45 85.49 53902.08 88888.00 2008-11-01 07:58:19.404 306 17502.43 85.46 53901.95 88888.00 2008-11-01 07:58:19.904 306 17502.45 85.49 53901.84 88888.00 2008-11-01 07:58:20.404 306 17502.41 85.58 53901.76 88888.00 2008-11-01 07:58:20.904 306 17502.43 85.58 53901.88 88888.00 2008-11-01 07:58:21.404 306 17502.39 85.64 53901.91 88888.00 2008-11-01 07:58:21.904 306 17502.40 85.59 53901.93 88888.00 2008-11-01 07:58:22.404 306 17502.33 85.55 53901.95 88888.00 2008-11-01 07:58:22.904 306 17502.36 85.58 53901.97 88888.00 2008-11-01 07:58:23.404 306 17502.45 85.57 53902.00 88888.00 2008-11-01 07:58:23.904 306 17502.37 85.59 53902.02 88888.00 2008-11-01 07:58:24.404 306 17502.34 85.51 53901.99 88888.00 2008-11-01 07:58:24.904 306 17502.33 85.48 53901.91 88888.00 2008-11-01 07:58:25.404 306 17502.45 85.49 53902.00 88888.00 2008-11-01 07:58:25.904 306 17502.39 85.52 53902.00 88888.00 2008-11-01 07:58:26.404 306 17502.31 85.53 53901.93 88888.00 2008-11-01 07:58:26.904 306 17502.32 85.57 53901.93 88888.00 2008-11-01 07:58:27.404 306 17502.32 85.59 53902.01 88888.00 2008-11-01 07:58:27.904 306 17502.32 85.61 53902.05 88888.00 2008-11-01 07:58:28.404 306 17502.34 85.64 53902.09 88888.00 2008-11-01 07:58:28.904 306 17502.42 85.56 53902.02 88888.00 2008-11-01 07:58:29.404 306 17502.40 85.53 53902.00 88888.00 2008-11-01 07:58:29.904 306 17502.32 85.61 53902.06 88888.00 2008-11-01 07:58:30.404 306 17502.29 85.63 53902.02 88888.00 2008-11-01 07:58:30.904 306 17502.29 85.53 53902.00 88888.00 2008-11-01 07:58:31.404 306 17502.41 85.51 53902.00 88888.00 2008-11-01 07:58:31.904 306 17502.35 85.55 53901.90 88888.00 2008-11-01 07:58:32.404 306 17502.26 85.67 53901.89 88888.00 2008-11-01 07:58:32.904 306 17502.29 85.63 53901.93 88888.00 2008-11-01 07:58:33.404 306 17502.26 85.57 53901.99 88888.00 2008-11-01 07:58:33.904 306 17502.31 85.56 53901.99 88888.00 2008-11-01 07:58:34.404 306 17502.27 85.57 53902.02 88888.00 2008-11-01 07:58:34.904 306 17502.34 85.57 53901.97 88888.00 2008-11-01 07:58:35.404 306 17502.34 85.52 53901.84 88888.00 2008-11-01 07:58:35.904 306 17502.32 85.48 53901.90 88888.00 2008-11-01 07:58:36.404 306 17502.35 85.51 53901.91 88888.00 2008-11-01 07:58:36.904 306 17502.37 85.53 53901.87 88888.00 2008-11-01 07:58:37.404 306 17502.20 85.56 53901.82 88888.00 2008-11-01 07:58:37.904 306 17502.26 85.58 53901.80 88888.00 2008-11-01 07:58:38.404 306 17502.29 85.57 53901.93 88888.00 2008-11-01 07:58:38.904 306 17502.40 85.64 53901.91 88888.00 2008-11-01 07:58:39.404 306 17502.35 85.65 53901.87 88888.00 2008-11-01 07:58:39.904 306 17502.31 85.57 53901.75 88888.00 2008-11-01 07:58:40.404 306 17502.31 85.61 53901.77 88888.00 2008-11-01 07:58:40.904 306 17502.34 85.68 53901.72 88888.00 2008-11-01 07:58:41.404 306 17502.40 85.74 53901.80 88888.00 2008-11-01 07:58:41.904 306 17502.31 85.77 53901.93 88888.00 2008-11-01 07:58:42.404 306 17502.21 85.72 53901.90 88888.00 2008-11-01 07:58:42.904 306 17502.21 85.70 53901.80 88888.00 2008-11-01 07:58:43.404 306 17502.20 85.66 53901.84 88888.00 2008-11-01 07:58:43.904 306 17502.20 85.68 53901.93 88888.00 2008-11-01 07:58:44.404 306 17502.23 85.63 53901.89 88888.00 2008-11-01 07:58:44.904 306 17502.17 85.62 53901.90 88888.00 2008-11-01 07:58:45.404 306 17502.24 85.63 53901.90 88888.00 2008-11-01 07:58:45.904 306 17502.39 85.63 53901.95 88888.00 2008-11-01 07:58:46.404 306 17502.32 85.54 53901.83 88888.00 2008-11-01 07:58:46.904 306 17502.26 85.58 53901.90 88888.00 2008-11-01 07:58:47.404 306 17502.23 85.57 53901.98 88888.00 2008-11-01 07:58:47.904 306 17502.22 85.57 53902.00 88888.00 2008-11-01 07:58:48.404 306 17502.19 85.57 53901.95 88888.00 2008-11-01 07:58:48.904 306 17502.24 85.56 53901.84 88888.00 2008-11-01 07:58:49.404 306 17502.32 85.62 53901.82 88888.00 2008-11-01 07:58:49.904 306 17502.33 85.62 53901.80 88888.00 2008-11-01 07:58:50.404 306 17502.35 85.61 53901.78 88888.00 2008-11-01 07:58:50.904 306 17502.29 85.64 53901.84 88888.00 2008-11-01 07:58:51.404 306 17502.23 85.62 53901.88 88888.00 2008-11-01 07:58:51.904 306 17502.26 85.65 53901.86 88888.00 2008-11-01 07:58:52.404 306 17502.30 85.73 53901.89 88888.00 2008-11-01 07:58:52.904 306 17502.24 85.77 53901.87 88888.00 2008-11-01 07:58:53.404 306 17502.16 85.80 53901.95 88888.00 2008-11-01 07:58:53.904 306 17502.10 85.83 53902.01 88888.00 2008-11-01 07:58:54.404 306 17502.14 85.81 53901.90 88888.00 2008-11-01 07:58:54.904 306 17502.14 85.71 53901.75 88888.00 2008-11-01 07:58:55.404 306 17502.17 85.73 53901.70 88888.00 2008-11-01 07:58:55.904 306 17502.13 85.76 53901.71 88888.00 2008-11-01 07:58:56.404 306 17502.13 85.77 53901.70 88888.00 2008-11-01 07:58:56.904 306 17502.24 85.84 53901.72 88888.00 2008-11-01 07:58:57.404 306 17502.29 85.80 53901.73 88888.00 2008-11-01 07:58:57.904 306 17502.19 85.77 53901.72 88888.00 2008-11-01 07:58:58.404 306 17502.11 85.75 53901.82 88888.00 2008-11-01 07:58:58.904 306 17502.24 85.80 53901.86 88888.00 2008-11-01 07:58:59.404 306 17502.20 85.75 53901.75 88888.00 2008-11-01 07:58:59.904 306 17502.15 85.71 53901.73 88888.00 2008-11-01 07:59:00.404 306 17502.13 85.67 53901.79 88888.00 2008-11-01 07:59:00.904 306 17502.14 85.71 53901.80 88888.00 2008-11-01 07:59:01.404 306 17502.15 85.72 53901.75 88888.00 2008-11-01 07:59:01.904 306 17502.19 85.74 53901.78 88888.00 2008-11-01 07:59:02.404 306 17502.16 85.70 53901.88 88888.00 2008-11-01 07:59:02.904 306 17502.24 85.67 53901.86 88888.00 2008-11-01 07:59:03.404 306 17502.21 85.71 53901.82 88888.00 2008-11-01 07:59:03.904 306 17502.22 85.68 53901.90 88888.00 2008-11-01 07:59:04.404 306 17502.16 85.67 53901.91 88888.00 2008-11-01 07:59:04.904 306 17502.23 85.67 53901.78 88888.00 2008-11-01 07:59:05.404 306 17502.21 85.68 53901.75 88888.00 2008-11-01 07:59:05.904 306 17502.25 85.73 53901.69 88888.00 2008-11-01 07:59:06.404 306 17502.17 85.67 53901.73 88888.00 2008-11-01 07:59:06.904 306 17502.20 85.65 53901.76 88888.00 2008-11-01 07:59:07.404 306 17502.19 85.62 53901.72 88888.00 2008-11-01 07:59:07.904 306 17502.30 85.64 53901.72 88888.00 2008-11-01 07:59:08.404 306 17502.31 85.71 53901.69 88888.00 2008-11-01 07:59:08.904 306 17502.13 85.72 53901.68 88888.00 2008-11-01 07:59:09.404 306 17502.20 85.71 53901.70 88888.00 2008-11-01 07:59:09.904 306 17502.31 85.64 53901.73 88888.00 2008-11-01 07:59:10.404 306 17502.29 85.62 53901.70 88888.00 2008-11-01 07:59:10.904 306 17502.22 85.58 53901.69 88888.00 2008-11-01 07:59:11.404 306 17502.25 85.68 53901.71 88888.00 2008-11-01 07:59:11.904 306 17502.17 85.61 53901.71 88888.00 2008-11-01 07:59:12.404 306 17502.19 85.56 53901.65 88888.00 2008-11-01 07:59:12.904 306 17502.25 85.59 53901.73 88888.00 2008-11-01 07:59:13.404 306 17502.20 85.58 53901.73 88888.00 2008-11-01 07:59:13.904 306 17502.16 85.65 53901.77 88888.00 2008-11-01 07:59:14.404 306 17502.07 85.59 53901.72 88888.00 2008-11-01 07:59:14.904 306 17502.05 85.64 53901.71 88888.00 2008-11-01 07:59:15.404 306 17502.05 85.58 53901.73 88888.00 2008-11-01 07:59:15.904 306 17502.09 85.57 53901.82 88888.00 2008-11-01 07:59:16.404 306 17502.12 85.65 53901.83 88888.00 2008-11-01 07:59:16.904 306 17501.99 85.64 53901.86 88888.00 2008-11-01 07:59:17.404 306 17502.06 85.62 53901.82 88888.00 2008-11-01 07:59:17.904 306 17502.09 85.64 53901.82 88888.00 2008-11-01 07:59:18.404 306 17502.12 85.66 53901.82 88888.00 2008-11-01 07:59:18.904 306 17502.15 85.67 53901.83 88888.00 2008-11-01 07:59:19.404 306 17502.12 85.63 53901.86 88888.00 2008-11-01 07:59:19.904 306 17502.17 85.66 53901.77 88888.00 2008-11-01 07:59:20.404 306 17502.15 85.68 53901.73 88888.00 2008-11-01 07:59:20.904 306 17502.19 85.68 53901.86 88888.00 2008-11-01 07:59:21.404 306 17502.19 85.63 53901.91 88888.00 2008-11-01 07:59:21.904 306 17502.07 85.62 53901.79 88888.00 2008-11-01 07:59:22.404 306 17502.02 85.59 53901.76 88888.00 2008-11-01 07:59:22.904 306 17501.98 85.62 53901.66 88888.00 2008-11-01 07:59:23.404 306 17502.03 85.62 53901.62 88888.00 2008-11-01 07:59:23.904 306 17502.03 85.62 53901.60 88888.00 2008-11-01 07:59:24.404 306 17502.01 85.64 53901.56 88888.00 2008-11-01 07:59:24.904 306 17502.06 85.62 53901.66 88888.00 2008-11-01 07:59:25.404 306 17502.02 85.66 53901.71 88888.00 2008-11-01 07:59:25.904 306 17502.04 85.61 53901.75 88888.00 2008-11-01 07:59:26.404 306 17502.13 85.65 53901.79 88888.00 2008-11-01 07:59:26.904 306 17502.15 85.66 53901.81 88888.00 2008-11-01 07:59:27.404 306 17502.25 85.71 53901.82 88888.00 2008-11-01 07:59:27.904 306 17502.26 85.76 53901.83 88888.00 2008-11-01 07:59:28.404 306 17502.27 85.68 53901.80 88888.00 2008-11-01 07:59:28.904 306 17502.23 85.61 53901.78 88888.00 2008-11-01 07:59:29.404 306 17502.09 85.58 53901.80 88888.00 2008-11-01 07:59:29.904 306 17502.05 85.58 53901.87 88888.00 2008-11-01 07:59:30.404 306 17502.11 85.57 53901.80 88888.00 2008-11-01 07:59:30.904 306 17502.17 85.53 53901.86 88888.00 2008-11-01 07:59:31.404 306 17502.06 85.58 53901.87 88888.00 2008-11-01 07:59:31.904 306 17501.98 85.55 53901.73 88888.00 2008-11-01 07:59:32.404 306 17502.10 85.53 53901.70 88888.00 2008-11-01 07:59:32.904 306 17502.13 85.51 53901.80 88888.00 2008-11-01 07:59:33.404 306 17502.11 85.54 53901.77 88888.00 2008-11-01 07:59:33.904 306 17502.10 85.61 53901.72 88888.00 2008-11-01 07:59:34.404 306 17502.09 85.61 53901.80 88888.00 2008-11-01 07:59:34.904 306 17502.12 85.58 53901.80 88888.00 2008-11-01 07:59:35.404 306 17502.13 85.62 53901.78 88888.00 2008-11-01 07:59:35.904 306 17502.11 85.66 53901.73 88888.00 2008-11-01 07:59:36.404 306 17502.14 85.65 53901.81 88888.00 2008-11-01 07:59:36.904 306 17502.19 85.58 53901.93 88888.00 2008-11-01 07:59:37.404 306 17502.16 85.56 53901.84 88888.00 2008-11-01 07:59:37.904 306 17502.06 85.54 53901.77 88888.00 2008-11-01 07:59:38.404 306 17502.06 85.53 53901.83 88888.00 2008-11-01 07:59:38.904 306 17502.03 85.51 53901.89 88888.00 2008-11-01 07:59:39.404 306 17502.01 85.53 53901.79 88888.00 2008-11-01 07:59:39.904 306 17502.09 85.51 53901.80 88888.00 2008-11-01 07:59:40.404 306 17502.05 85.48 53901.79 88888.00 2008-11-01 07:59:40.904 306 17502.03 85.48 53901.73 88888.00 2008-11-01 07:59:41.404 306 17502.03 85.42 53901.70 88888.00 2008-11-01 07:59:41.904 306 17502.04 85.38 53901.73 88888.00 2008-11-01 07:59:42.404 306 17502.07 85.36 53901.66 88888.00 2008-11-01 07:59:42.904 306 17502.07 85.39 53901.59 88888.00 2008-11-01 07:59:43.404 306 17502.11 85.39 53901.53 88888.00 2008-11-01 07:59:43.904 306 17502.07 85.45 53901.58 88888.00 2008-11-01 07:59:44.404 306 17501.99 85.48 53901.71 88888.00 2008-11-01 07:59:44.904 306 17501.95 85.46 53901.65 88888.00 2008-11-01 07:59:45.404 306 17502.05 85.45 53901.69 88888.00 2008-11-01 07:59:45.904 306 17502.06 85.53 53901.69 88888.00 2008-11-01 07:59:46.404 306 17501.93 85.62 53901.68 88888.00 2008-11-01 07:59:46.904 306 17501.99 85.53 53901.71 88888.00 2008-11-01 07:59:47.404 306 17502.00 85.47 53901.76 88888.00 2008-11-01 07:59:47.904 306 17501.99 85.48 53901.78 88888.00 2008-11-01 07:59:48.404 306 17502.09 85.49 53901.76 88888.00 2008-11-01 07:59:48.904 306 17502.11 85.47 53901.80 88888.00 2008-11-01 07:59:49.404 306 17502.12 85.49 53901.88 88888.00 2008-11-01 07:59:49.904 306 17502.11 85.52 53901.83 88888.00 2008-11-01 07:59:50.404 306 17502.07 85.49 53901.86 88888.00 2008-11-01 07:59:50.904 306 17502.07 85.54 53901.79 88888.00 2008-11-01 07:59:51.404 306 17502.02 85.52 53901.72 88888.00 2008-11-01 07:59:51.904 306 17501.99 85.45 53901.68 88888.00 2008-11-01 07:59:52.404 306 17501.98 85.43 53901.70 88888.00 2008-11-01 07:59:52.904 306 17502.03 85.43 53901.75 88888.00 2008-11-01 07:59:53.404 306 17502.02 85.39 53901.69 88888.00 2008-11-01 07:59:53.904 306 17502.02 85.46 53901.67 88888.00 2008-11-01 07:59:54.404 306 17501.99 85.42 53901.68 88888.00 2008-11-01 07:59:54.904 306 17502.06 85.38 53901.79 88888.00 2008-11-01 07:59:55.404 306 17502.11 85.37 53901.78 88888.00 2008-11-01 07:59:55.904 306 17502.03 85.36 53901.70 88888.00 2008-11-01 07:59:56.404 306 17501.92 85.39 53901.62 88888.00 2008-11-01 07:59:56.904 306 17501.85 85.38 53901.64 88888.00 2008-11-01 07:59:57.404 306 17501.86 85.36 53901.72 88888.00 2008-11-01 07:59:57.904 306 17501.85 85.29 53901.73 88888.00 2008-11-01 07:59:58.404 306 17501.86 85.27 53901.73 88888.00 2008-11-01 07:59:58.904 306 17501.84 85.31 53901.82 88888.00 2008-11-01 07:59:59.404 306 17501.88 85.31 53901.83 88888.00 2008-11-01 07:59:59.904 306 17501.95 85.23 53901.79 88888.00 2008-11-01 08:00:00.404 306 17501.99 85.25 53901.79 88888.00 2008-11-01 08:00:00.904 306 17501.92 85.28 53901.77 88888.00 2008-11-01 08:00:01.404 306 17501.94 85.33 53901.76 88888.00 2008-11-01 08:00:01.904 306 17501.89 85.32 53901.70 88888.00 2008-11-01 08:00:02.404 306 17501.91 85.18 53901.69 88888.00 2008-11-01 08:00:02.904 306 17501.80 85.14 53901.65 88888.00 2008-11-01 08:00:03.404 306 17501.82 85.14 53901.72 88888.00 2008-11-01 08:00:03.904 306 17501.84 85.18 53901.61 88888.00 2008-11-01 08:00:04.404 306 17501.75 85.23 53901.70 88888.00 2008-11-01 08:00:04.904 306 17501.71 85.36 53901.67 88888.00 2008-11-01 08:00:05.404 306 17501.70 85.34 53901.60 88888.00 2008-11-01 08:00:05.904 306 17501.71 85.28 53901.62 88888.00 2008-11-01 08:00:06.404 306 17501.78 85.26 53901.68 88888.00 2008-11-01 08:00:06.904 306 17501.74 85.31 53901.65 88888.00 2008-11-01 08:00:06.404 306 17501.79 85.31 53901.61 88888.00 2008-11-01 08:00:07.904 306 17501.81 85.29 53901.65 88888.00 2008-11-01 08:00:08.404 306 17501.86 85.22 53901.64 88888.00 2008-11-01 08:00:08.904 306 17501.94 85.15 53901.58 88888.00 2008-11-01 08:00:09.404 306 17501.90 85.23 53901.55 88888.00 2008-11-01 08:00:09.904 306 17501.93 85.27 53901.55 88888.00 2008-11-01 08:00:10.404 306 17501.98 85.31 53901.60 88888.00 2008-11-01 08:00:10.904 306 17501.84 85.34 53901.55 88888.00 2008-11-01 08:00:11.404 306 17501.90 85.31 53901.65 88888.00 2008-11-01 08:00:11.904 306 17501.86 85.32 53901.61 88888.00 2008-11-01 08:00:12.404 306 17501.90 85.32 53901.73 88888.00 2008-11-01 08:00:12.904 306 17501.82 85.26 53901.76 88888.00 2008-11-01 08:00:13.404 306 17501.75 85.22 53901.82 88888.00 2008-11-01 08:00:13.904 306 17501.84 85.32 53901.82 88888.00 2008-11-01 08:00:14.404 306 17501.95 85.26 53901.80 88888.00 2008-11-01 08:00:14.904 306 17501.88 85.27 53901.82 88888.00 2008-11-01 08:00:15.404 306 17501.80 85.36 53901.82 88888.00 2008-11-01 08:00:15.904 306 17501.74 85.38 53901.88 88888.00 2008-11-01 08:00:16.404 306 17501.72 85.43 53901.76 88888.00 2008-11-01 08:00:16.904 306 17501.75 85.45 53901.78 88888.00 2008-11-01 08:00:17.404 306 17501.88 85.47 53901.89 88888.00 2008-11-01 08:00:17.904 306 17501.86 85.48 53901.89 88888.00 2008-11-01 08:00:18.404 306 17501.84 85.45 53901.84 88888.00 2008-11-01 08:00:18.904 306 17501.83 85.37 53901.82 88888.00 2008-11-01 08:00:19.404 306 17501.82 85.35 53901.77 88888.00 2008-11-01 08:00:19.904 306 17501.82 85.28 53901.70 88888.00 2008-11-01 08:00:20.404 306 17501.84 85.29 53901.68 88888.00 2008-11-01 08:00:20.904 306 17501.86 85.32 53901.77 88888.00 2008-11-01 08:00:21.404 306 17501.88 85.29 53901.83 88888.00 2008-11-01 08:00:21.904 306 17501.86 85.31 53901.72 88888.00 2008-11-01 08:00:22.404 306 17501.91 85.31 53901.73 88888.00 2008-11-01 08:00:22.904 306 17501.89 85.27 53901.90 88888.00 2008-11-01 08:00:23.404 306 17501.88 85.33 53901.89 88888.00 2008-11-01 08:00:23.904 306 17501.80 85.33 53901.86 88888.00 2008-11-01 08:00:24.404 306 17501.83 85.36 53901.76 88888.00 2008-11-01 08:00:24.904 306 17501.89 85.39 53901.77 88888.00 2008-11-01 08:00:25.404 306 17501.86 85.39 53901.70 88888.00 2008-11-01 08:00:25.904 306 17501.94 85.41 53901.73 88888.00 2008-11-01 08:00:26.404 306 17501.95 85.44 53901.76 88888.00 2008-11-01 08:00:26.904 306 17501.93 85.49 53901.72 88888.00 2008-11-01 08:00:27.404 306 17501.95 85.46 53901.64 88888.00 2008-11-01 08:00:27.904 306 17501.94 85.42 53901.68 88888.00 2008-11-01 08:00:28.404 306 17501.98 85.47 53901.69 88888.00 2008-11-01 08:00:28.904 306 17501.96 85.45 53901.73 88888.00 2008-11-01 08:00:29.404 306 17501.93 85.47 53901.78 88888.00 2008-11-01 08:00:29.904 306 17502.01 85.44 53901.73 88888.00 2008-11-01 08:00:30.404 306 17501.98 85.48 53901.67 88888.00 2008-11-01 08:00:30.904 306 17501.92 85.53 53901.65 88888.00 2008-11-01 08:00:31.404 306 17501.86 85.52 53901.71 88888.00 2008-11-01 08:00:31.904 306 17501.82 85.47 53901.67 88888.00 2008-11-01 08:00:32.404 306 17501.74 85.46 53901.59 88888.00 2008-11-01 08:00:32.904 306 17501.71 85.38 53901.61 88888.00 2008-11-01 08:00:33.404 306 17501.73 85.38 53901.72 88888.00 2008-11-01 08:00:33.904 306 17501.78 85.44 53901.81 88888.00 2008-11-01 08:00:34.404 306 17501.75 85.49 53901.77 88888.00 2008-11-01 08:00:34.904 306 17501.71 85.52 53901.67 88888.00 2008-11-01 08:00:35.404 306 17501.69 85.53 53901.62 88888.00 2008-11-01 08:00:35.904 306 17501.72 85.49 53901.67 88888.00 2008-11-01 08:00:36.404 306 17501.75 85.57 53901.72 88888.00 2008-11-01 08:00:36.904 306 17501.82 85.61 53901.76 88888.00 2008-11-01 08:00:37.404 306 17501.79 85.57 53901.82 88888.00 2008-11-01 08:00:37.904 306 17501.72 85.55 53901.82 88888.00 2008-11-01 08:00:38.404 306 17501.72 85.54 53901.84 88888.00 2008-11-01 08:00:38.904 306 17501.80 85.52 53901.88 88888.00 2008-11-01 08:00:39.404 306 17501.79 85.53 53901.76 88888.00 2008-11-01 08:00:39.904 306 17501.74 85.55 53901.68 88888.00 2008-11-01 08:00:40.404 306 17501.82 85.55 53901.71 88888.00 2008-11-01 08:00:40.904 306 17501.88 85.55 53901.67 88888.00 2008-11-01 08:00:41.404 306 17501.82 85.55 53901.67 88888.00 2008-11-01 08:00:41.904 306 17501.79 85.52 53901.60 88888.00 2008-11-01 08:00:42.404 306 17501.80 85.51 53901.48 88888.00 2008-11-01 08:00:42.904 306 17501.75 85.53 53901.47 88888.00 2008-11-01 08:00:43.404 306 17501.76 85.49 53901.44 88888.00 2008-11-01 08:00:43.904 306 17501.74 85.56 53901.44 88888.00 2008-11-01 08:00:44.404 306 17501.70 85.62 53901.56 88888.00 2008-11-01 08:00:44.904 306 17501.72 85.59 53901.59 88888.00 2008-11-01 08:00:45.404 306 17501.80 85.56 53901.66 88888.00 2008-11-01 08:00:45.904 306 17501.71 85.49 53901.68 88888.00 2008-11-01 08:00:46.404 306 17501.71 85.48 53901.71 88888.00 2008-11-01 08:00:46.904 306 17501.65 85.48 53901.77 88888.00 2008-11-01 08:00:47.404 306 17501.65 85.54 53901.81 88888.00 2008-11-01 08:00:47.904 306 17501.70 85.55 53901.83 88888.00 2008-11-01 08:00:48.404 306 17501.69 85.53 53901.78 88888.00 2008-11-01 08:00:48.904 306 17501.66 85.49 53901.82 88888.00 2008-11-01 08:00:49.404 306 17501.68 85.47 53901.73 88888.00 2008-11-01 08:00:49.904 306 17501.59 85.51 53901.68 88888.00 2008-11-01 08:00:50.404 306 17501.63 85.52 53901.65 88888.00 2008-11-01 08:00:50.904 306 17501.65 85.54 53901.66 88888.00 2008-11-01 08:00:51.404 306 17501.65 85.56 53901.67 88888.00 2008-11-01 08:00:51.904 306 17501.69 85.58 53901.64 88888.00 2008-11-01 08:00:52.404 306 17501.71 85.63 53901.60 88888.00 2008-11-01 08:00:52.904 306 17501.69 85.63 53901.67 88888.00 2008-11-01 08:00:53.404 306 17501.71 85.62 53901.60 88888.00 2008-11-01 08:00:53.904 306 17501.74 85.54 53901.54 88888.00 2008-11-01 08:00:54.404 306 17501.65 85.44 53901.56 88888.00 2008-11-01 08:00:54.904 306 17501.66 85.44 53901.59 88888.00 2008-11-01 08:00:55.404 306 17501.72 85.47 53901.54 88888.00 2008-11-01 08:00:55.904 306 17501.71 85.49 53901.56 88888.00 2008-11-01 08:00:56.404 306 17501.69 85.45 53901.58 88888.00 2008-11-01 08:00:56.904 306 17501.73 85.43 53901.62 88888.00 2008-11-01 08:00:57.404 306 17501.71 85.46 53901.58 88888.00 2008-11-01 08:00:57.904 306 17501.71 85.45 53901.64 88888.00 2008-11-01 08:00:58.404 306 17501.76 85.43 53901.65 88888.00 2008-11-01 08:00:58.904 306 17501.76 85.46 53901.60 88888.00 2008-11-01 08:00:59.404 306 17501.75 85.48 53901.59 88888.00 2008-11-01 08:00:59.904 306 17501.80 85.54 53901.66 88888.00 2008-11-01 08:01:00.404 306 17501.75 85.55 53901.65 88888.00 2008-11-01 08:01:00.904 306 17501.71 85.64 53901.59 88888.00 2008-11-01 08:01:01.404 306 17501.65 85.59 53901.59 88888.00 2008-11-01 08:01:01.904 306 17501.71 85.55 53901.62 88888.00 2008-11-01 08:01:02.404 306 17501.72 85.57 53901.59 88888.00 2008-11-01 08:01:02.904 306 17501.78 85.53 53901.65 88888.00 2008-11-01 08:01:03.404 306 17501.66 85.52 53901.65 88888.00 2008-11-01 08:01:03.904 306 17501.70 85.58 53901.71 88888.00 2008-11-01 08:01:04.404 306 17501.68 85.59 53901.78 88888.00 2008-11-01 08:01:04.904 306 17501.69 85.57 53901.71 88888.00 2008-11-01 08:01:05.404 306 17501.72 85.53 53901.73 88888.00 2008-11-01 08:01:05.904 306 17501.76 85.61 53901.72 88888.00 2008-11-01 08:01:06.404 306 17501.73 85.56 53901.78 88888.00 2008-11-01 08:01:06.904 306 17501.73 85.52 53901.79 88888.00 2008-11-01 08:01:07.404 306 17501.73 85.48 53901.80 88888.00 2008-11-01 08:01:07.904 306 17501.78 85.49 53901.75 88888.00 2008-11-01 08:01:08.404 306 17501.73 85.57 53901.78 88888.00 2008-11-01 08:01:08.904 306 17501.75 85.55 53901.86 88888.00 2008-11-01 08:01:09.404 306 17501.72 85.53 53901.80 88888.00 2008-11-01 08:01:09.904 306 17501.69 85.64 53901.70 88888.00 2008-11-01 08:01:10.404 306 17501.72 85.54 53901.72 88888.00 2008-11-01 08:01:10.904 306 17501.74 85.51 53901.75 88888.00 2008-11-01 08:01:11.404 306 17501.74 85.53 53901.64 88888.00 2008-11-01 08:01:11.904 306 17501.69 85.59 53901.60 88888.00 2008-11-01 08:01:12.404 306 17501.75 85.64 53901.60 88888.00 2008-11-01 08:01:12.904 306 17501.75 85.70 53901.66 88888.00 2008-11-01 08:01:13.404 306 17501.71 85.67 53901.66 88888.00 2008-11-01 08:01:13.904 306 17501.73 85.66 53901.71 88888.00 2008-11-01 08:01:14.404 306 17501.74 85.66 53901.77 88888.00 2008-11-01 08:01:14.904 306 17501.66 85.65 53901.81 88888.00 2008-11-01 08:01:15.404 306 17501.68 85.57 53901.82 88888.00 2008-11-01 08:01:15.904 306 17501.65 85.58 53901.82 88888.00 2008-11-01 08:01:16.404 306 17501.61 85.61 53901.75 88888.00 2008-11-01 08:01:16.904 306 17501.53 85.66 53901.70 88888.00 2008-11-01 08:01:17.404 306 17501.58 85.64 53901.68 88888.00 2008-11-01 08:01:17.904 306 17501.56 85.67 53901.70 88888.00 2008-11-01 08:01:18.404 306 17501.50 85.70 53901.70 88888.00 2008-11-01 08:01:18.904 306 17501.60 85.67 53901.70 88888.00 2008-11-01 08:01:19.404 306 17501.56 85.68 53901.69 88888.00 2008-11-01 08:01:19.904 306 17501.55 85.58 53901.67 88888.00 2008-11-01 08:01:20.404 306 17501.54 85.56 53901.69 88888.00 2008-11-01 08:01:20.904 306 17501.60 85.57 53901.68 88888.00 2008-11-01 08:01:21.404 306 17501.62 85.54 53901.65 88888.00 2008-11-01 08:01:21.904 306 17501.54 85.56 53901.68 88888.00 2008-11-01 08:01:22.404 306 17501.53 85.58 53901.72 88888.00 2008-11-01 08:01:22.904 306 17501.60 85.56 53901.73 88888.00 2008-11-01 08:01:23.404 306 17501.61 85.65 53901.73 88888.00 2008-11-01 08:01:23.904 306 17501.55 85.66 53901.78 88888.00 2008-11-01 08:01:24.404 306 17501.50 85.61 53901.77 88888.00 2008-11-01 08:01:24.904 306 17501.51 85.64 53901.70 88888.00 2008-11-01 08:01:25.404 306 17501.60 85.68 53901.68 88888.00 2008-11-01 08:01:25.904 306 17501.70 85.73 53901.72 88888.00 2008-11-01 08:01:26.404 306 17501.63 85.71 53901.77 88888.00 2008-11-01 08:01:26.904 306 17501.60 85.59 53901.75 88888.00 2008-11-01 08:01:27.404 306 17501.65 85.61 53901.70 88888.00 2008-11-01 08:01:27.904 306 17501.70 85.63 53901.77 88888.00 2008-11-01 08:01:28.404 306 17501.65 85.66 53901.68 88888.00 2008-11-01 08:01:28.904 306 17501.70 85.68 53901.61 88888.00 2008-11-01 08:01:29.404 306 17501.62 85.72 53901.64 88888.00 2008-11-01 08:01:29.904 306 17501.52 85.67 53901.64 88888.00 2008-11-01 08:01:30.404 306 17501.52 85.64 53901.68 88888.00 2008-11-01 08:01:30.904 306 17501.58 85.57 53901.58 88888.00 2008-11-01 08:01:31.404 306 17501.55 85.57 53901.50 88888.00 2008-11-01 08:01:31.904 306 17501.62 85.62 53901.54 88888.00 2008-11-01 08:01:32.404 306 17501.69 85.64 53901.50 88888.00 2008-11-01 08:01:32.904 306 17501.76 85.70 53901.50 88888.00 2008-11-01 08:01:33.404 306 17501.69 85.64 53901.60 88888.00 2008-11-01 08:01:33.904 306 17501.61 85.62 53901.64 88888.00 2008-11-01 08:01:34.404 306 17501.59 85.66 53901.66 88888.00 2008-11-01 08:01:34.904 306 17501.56 85.65 53901.71 88888.00 2008-11-01 08:01:35.404 306 17501.59 85.67 53901.73 88888.00 2008-11-01 08:01:35.904 306 17501.54 85.70 53901.68 88888.00 2008-11-01 08:01:36.404 306 17501.54 85.71 53901.69 88888.00 2008-11-01 08:01:36.904 306 17501.60 85.70 53901.73 88888.00 2008-11-01 08:01:37.404 306 17501.58 85.66 53901.65 88888.00 2008-11-01 08:01:37.904 306 17501.60 85.62 53901.55 88888.00 2008-11-01 08:01:38.404 306 17501.56 85.66 53901.66 88888.00 2008-11-01 08:01:38.904 306 17501.53 85.72 53901.65 88888.00 2008-11-01 08:01:39.404 306 17501.60 85.75 53901.65 88888.00 2008-11-01 08:01:39.904 306 17501.56 85.75 53901.65 88888.00 2008-11-01 08:01:40.404 306 17501.53 85.72 53901.65 88888.00 2008-11-01 08:01:40.904 306 17501.49 85.74 53901.65 88888.00 2008-11-01 08:01:41.404 306 17501.47 85.81 53901.70 88888.00 2008-11-01 08:01:41.904 306 17501.56 85.80 53901.62 88888.00 2008-11-01 08:01:42.404 306 17501.53 85.82 53901.57 88888.00 2008-11-01 08:01:42.904 306 17501.63 85.78 53901.64 88888.00 2008-11-01 08:01:43.401 306 17501.65 85.72 53901.62 88888.00 2008-11-01 08:01:43.901 306 17501.59 85.70 53901.65 88888.00 2008-11-01 08:01:44.401 306 17501.58 85.80 53901.73 88888.00 2008-11-01 08:01:44.901 306 17501.63 85.80 53901.77 88888.00 2008-11-01 08:01:45.401 306 17501.71 85.73 53901.80 88888.00 2008-11-01 08:01:45.901 306 17501.72 85.82 53901.72 88888.00 2008-11-01 08:01:46.401 306 17501.68 85.88 53901.65 88888.00 2008-11-01 08:01:46.901 306 17501.61 85.90 53901.62 88888.00 2008-11-01 08:01:47.401 306 17501.68 85.88 53901.70 88888.00 2008-11-01 08:01:47.901 306 17501.58 85.87 53901.66 88888.00 2008-11-01 08:01:48.401 306 17501.51 85.86 53901.61 88888.00 2008-11-01 08:01:48.901 306 17501.49 85.85 53901.64 88888.00 2008-11-01 08:01:49.401 306 17501.52 85.84 53901.73 88888.00 2008-11-01 08:01:49.901 306 17501.55 85.85 53901.77 88888.00 2008-11-01 08:01:50.401 306 17501.53 85.84 53901.76 88888.00 2008-11-01 08:01:50.901 306 17501.50 85.81 53901.66 88888.00 2008-11-01 08:01:51.401 306 17501.52 85.84 53901.66 88888.00 2008-11-01 08:01:51.901 306 17501.51 85.86 53901.66 88888.00 2008-11-01 08:01:52.401 306 17501.58 85.86 53901.65 88888.00 2008-11-01 08:01:52.901 306 17501.56 85.85 53901.67 88888.00 2008-11-01 08:01:53.401 306 17501.55 85.77 53901.68 88888.00 2008-11-01 08:01:53.901 306 17501.53 85.87 53901.68 88888.00 2008-11-01 08:01:54.401 306 17501.64 85.93 53901.73 88888.00 2008-11-01 08:01:54.901 306 17501.65 85.93 53901.65 88888.00 2008-11-01 08:01:55.401 306 17501.68 85.95 53901.68 88888.00 2008-11-01 08:01:55.901 306 17501.64 85.96 53901.71 88888.00 2008-11-01 08:01:56.401 306 17501.58 86.00 53901.70 88888.00 2008-11-01 08:01:56.901 306 17501.56 85.97 53901.65 88888.00 2008-11-01 08:01:57.401 306 17501.52 85.94 53901.71 88888.00 2008-11-01 08:01:57.901 306 17501.54 85.93 53901.68 88888.00 2008-11-01 08:01:58.401 306 17501.66 85.91 53901.65 88888.00 2008-11-01 08:01:58.901 306 17501.68 85.96 53901.66 88888.00 2008-11-01 08:01:59.401 306 17501.73 85.96 53901.69 88888.00 2008-11-01 08:01:59.901 306 17501.74 85.95 53901.69 88888.00 2008-11-01 08:02:00.401 306 17501.65 86.00 53901.65 88888.00 2008-11-01 08:02:00.901 306 17501.65 86.03 53901.58 88888.00 2008-11-01 08:02:01.401 306 17501.75 85.97 53901.53 88888.00 2008-11-01 08:02:01.901 306 17501.82 85.96 53901.57 88888.00 2008-11-01 08:02:02.401 306 17501.78 86.02 53901.65 88888.00 2008-11-01 08:02:02.901 306 17501.81 85.95 53901.65 88888.00 2008-11-01 08:02:03.401 306 17501.82 85.95 53901.57 88888.00 2008-11-01 08:02:03.901 306 17501.76 85.95 53901.62 88888.00 2008-11-01 08:02:04.401 306 17501.74 85.95 53901.58 88888.00 2008-11-01 08:02:04.901 306 17501.71 85.93 53901.59 88888.00 2008-11-01 08:02:05.401 306 17501.72 85.92 53901.61 88888.00 2008-11-01 08:02:05.901 306 17501.72 85.92 53901.65 88888.00 2008-11-01 08:02:06.401 306 17501.76 85.97 53901.67 88888.00 2008-11-01 08:02:06.901 306 17501.80 86.00 53901.75 88888.00 2008-11-01 08:02:07.401 306 17501.78 85.97 53901.72 88888.00 2008-11-01 08:02:07.901 306 17501.74 85.95 53901.76 88888.00 2008-11-01 08:02:08.401 306 17501.71 86.01 53901.76 88888.00 2008-11-01 08:02:08.901 306 17501.76 85.98 53901.73 88888.00 2008-11-01 08:02:09.401 306 17501.80 85.98 53901.67 88888.00 2008-11-01 08:02:09.901 306 17501.78 85.98 53901.73 88888.00 2008-11-01 08:02:10.401 306 17501.79 86.00 53901.75 88888.00 2008-11-01 08:02:10.901 306 17501.81 85.94 53901.72 88888.00 2008-11-01 08:02:11.401 306 17501.74 85.96 53901.70 88888.00 2008-11-01 08:02:11.901 306 17501.76 85.98 53901.66 88888.00 2008-11-01 08:02:12.401 306 17501.76 85.96 53901.75 88888.00 2008-11-01 08:02:12.901 306 17501.79 86.01 53901.73 88888.00 2008-11-01 08:02:13.401 306 17501.83 86.03 53901.66 88888.00 2008-11-01 08:02:13.901 306 17501.79 85.96 53901.61 88888.00 2008-11-01 08:02:14.401 306 17501.80 86.04 53901.65 88888.00 2008-11-01 08:02:14.901 306 17501.78 85.95 53901.59 88888.00 2008-11-01 08:02:15.401 306 17501.72 85.85 53901.59 88888.00 2008-11-01 08:02:15.901 306 17501.72 85.87 53901.57 88888.00 2008-11-01 08:02:16.401 306 17501.62 85.93 53901.60 88888.00 2008-11-01 08:02:16.901 306 17501.56 85.92 53901.49 88888.00 2008-11-01 08:02:17.401 306 17501.69 85.93 53901.47 88888.00 2008-11-01 08:02:17.901 306 17501.81 85.95 53901.52 88888.00 2008-11-01 08:02:18.401 306 17501.79 85.96 53901.48 88888.00 2008-11-01 08:02:18.901 306 17501.75 85.93 53901.52 88888.00 2008-11-01 08:02:19.401 306 17501.70 85.94 53901.49 88888.00 2008-11-01 08:02:19.901 306 17501.72 85.88 53901.57 88888.00 2008-11-01 08:02:20.401 306 17501.66 85.90 53901.61 88888.00 2008-11-01 08:02:20.901 306 17501.74 85.98 53901.64 88888.00 2008-11-01 08:02:21.401 306 17501.73 85.96 53901.61 88888.00 2008-11-01 08:02:21.901 306 17501.68 85.93 53901.56 88888.00 2008-11-01 08:02:22.401 306 17501.74 85.90 53901.53 88888.00 2008-11-01 08:02:22.901 306 17501.80 85.91 53901.54 88888.00 2008-11-01 08:02:23.401 306 17501.82 85.95 53901.59 88888.00 2008-11-01 08:02:23.901 306 17501.85 85.92 53901.58 88888.00 2008-11-01 08:02:24.401 306 17501.79 85.88 53901.60 88888.00 2008-11-01 08:02:24.901 306 17501.80 85.93 53901.58 88888.00 2008-11-01 08:02:25.401 306 17501.73 86.00 53901.53 88888.00 2008-11-01 08:02:25.901 306 17501.74 86.02 53901.53 88888.00 2008-11-01 08:02:26.401 306 17501.79 86.01 53901.55 88888.00 2008-11-01 08:02:26.901 306 17501.79 85.94 53901.62 88888.00 2008-11-01 08:02:27.401 306 17501.81 85.95 53901.78 88888.00 2008-11-01 08:02:27.901 306 17501.81 85.95 53901.73 88888.00 2008-11-01 08:02:28.401 306 17501.82 85.96 53901.68 88888.00 2008-11-01 08:02:28.901 306 17501.74 85.94 53901.69 88888.00 2008-11-01 08:02:29.401 306 17501.69 86.00 53901.70 88888.00 2008-11-01 08:02:29.901 306 17501.74 86.00 53901.67 88888.00 2008-11-01 08:02:30.401 306 17501.83 86.01 53901.62 88888.00 2008-11-01 08:02:30.901 306 17501.94 86.02 53901.62 88888.00 2008-11-01 08:02:31.401 306 17501.85 86.03 53901.66 88888.00 2008-11-01 08:02:31.901 306 17501.86 86.03 53901.69 88888.00 2008-11-01 08:02:32.401 306 17501.92 86.02 53901.64 88888.00 2008-11-01 08:02:32.901 306 17501.93 86.02 53901.67 88888.00 2008-11-01 08:02:33.401 306 17501.84 86.07 53901.65 88888.00 2008-11-01 08:02:33.901 306 17501.83 86.02 53901.54 88888.00 2008-11-01 08:02:34.401 306 17501.82 86.05 53901.47 88888.00 2008-11-01 08:02:34.901 306 17501.85 86.07 53901.57 88888.00 2008-11-01 08:02:35.401 306 17501.80 86.10 53901.48 88888.00 2008-11-01 08:02:35.901 306 17501.78 86.05 53901.42 88888.00 2008-11-01 08:02:36.401 306 17501.83 86.05 53901.47 88888.00 2008-11-01 08:02:36.901 306 17501.89 86.02 53901.59 88888.00 2008-11-01 08:02:37.401 306 17501.90 86.03 53901.68 88888.00 2008-11-01 08:02:37.901 306 17501.86 86.04 53901.70 88888.00 2008-11-01 08:02:38.401 306 17501.82 86.06 53901.65 88888.00 2008-11-01 08:02:38.901 306 17501.86 86.02 53901.58 88888.00 2008-11-01 08:02:39.401 306 17501.88 86.10 53901.57 88888.00 2008-11-01 08:02:39.901 306 17501.86 86.12 53901.56 88888.00 2008-11-01 08:02:40.401 306 17501.86 86.11 53901.61 88888.00 2008-11-01 08:02:40.901 306 17501.76 86.12 53901.67 88888.00 2008-11-01 08:02:41.401 306 17501.71 86.11 53901.72 88888.00 2008-11-01 08:02:41.901 306 17501.81 86.15 53901.70 88888.00 2008-11-01 08:02:42.401 306 17501.84 86.11 53901.67 88888.00 2008-11-01 08:02:42.901 306 17501.83 86.05 53901.71 88888.00 2008-11-01 08:02:43.401 306 17501.86 86.05 53901.71 88888.00 2008-11-01 08:02:43.901 306 17501.86 86.02 53901.72 88888.00 2008-11-01 08:02:44.401 306 17501.88 86.12 53901.73 88888.00 2008-11-01 08:02:44.901 306 17501.93 86.07 53901.69 88888.00 2008-11-01 08:02:45.401 306 17501.90 86.06 53901.75 88888.00 2008-11-01 08:02:45.901 306 17501.83 86.04 53901.71 88888.00 2008-11-01 08:02:46.401 306 17501.90 86.01 53901.67 88888.00 2008-11-01 08:02:46.901 306 17501.88 86.09 53901.70 88888.00 2008-11-01 08:02:47.401 306 17501.88 86.15 53901.72 88888.00 2008-11-01 08:02:47.901 306 17501.86 86.16 53901.66 88888.00 2008-11-01 08:02:48.401 306 17501.81 86.10 53901.68 88888.00 2008-11-01 08:02:48.901 306 17501.83 86.13 53901.66 88888.00 2008-11-01 08:02:49.401 306 17501.90 86.13 53901.69 88888.00 2008-11-01 08:02:49.901 306 17501.92 86.06 53901.77 88888.00 2008-11-01 08:02:50.401 306 17501.86 86.16 53901.69 88888.00 2008-11-01 08:02:50.901 306 17501.90 86.16 53901.70 88888.00 2008-11-01 08:02:51.401 306 17501.92 86.17 53901.66 88888.00 2008-11-01 08:02:51.901 306 17501.98 86.20 53901.67 88888.00 2008-11-01 08:02:52.401 306 17501.96 86.20 53901.65 88888.00 2008-11-01 08:02:52.901 306 17502.06 86.15 53901.64 88888.00 2008-11-01 08:02:53.401 306 17501.98 86.19 53901.65 88888.00 2008-11-01 08:02:53.901 306 17501.93 86.11 53901.61 88888.00 2008-11-01 08:02:54.401 306 17501.92 86.10 53901.62 88888.00 2008-11-01 08:02:54.901 306 17501.95 86.12 53901.61 88888.00 2008-11-01 08:02:55.401 306 17501.89 86.19 53901.56 88888.00 2008-11-01 08:02:55.901 306 17501.90 86.20 53901.50 88888.00 2008-11-01 08:02:56.401 306 17501.94 86.16 53901.62 88888.00 2008-11-01 08:02:56.901 306 17501.99 86.13 53901.67 88888.00 2008-11-01 08:02:57.401 306 17501.98 86.12 53901.59 88888.00 2008-11-01 08:02:57.901 306 17502.00 86.10 53901.60 88888.00 2008-11-01 08:02:58.401 306 17501.96 86.13 53901.67 88888.00 2008-11-01 08:02:58.901 306 17502.09 86.10 53901.70 88888.00 2008-11-01 08:02:59.401 306 17502.14 86.07 53901.67 88888.00 2008-11-01 08:02:59.901 306 17502.14 86.09 53901.56 88888.00 2008-11-01 08:03:00.401 306 17502.05 86.07 53901.61 88888.00 2008-11-01 08:03:00.901 306 17502.12 86.02 53901.61 88888.00 2008-11-01 08:03:01.401 306 17502.10 86.01 53901.59 88888.00 2008-11-01 08:03:01.901 306 17502.10 85.95 53901.61 88888.00 2008-11-01 08:03:02.401 306 17502.15 86.00 53901.66 88888.00 2008-11-01 08:03:02.901 306 17502.10 86.01 53901.59 88888.00 2008-11-01 08:03:03.401 306 17502.12 86.03 53901.54 88888.00 2008-11-01 08:03:03.901 306 17502.10 86.06 53901.47 88888.00 2008-11-01 08:03:04.401 306 17502.10 86.11 53901.45 88888.00 2008-11-01 08:03:04.901 306 17502.11 86.02 53901.46 88888.00 2008-11-01 08:03:05.401 306 17502.09 85.96 53901.52 88888.00 2008-11-01 08:03:05.901 306 17502.05 85.96 53901.53 88888.00 2008-11-01 08:03:06.401 306 17502.07 85.97 53901.58 88888.00 2008-11-01 08:03:06.901 306 17502.01 86.05 53901.64 88888.00 2008-11-01 08:03:07.401 306 17502.09 86.04 53901.50 88888.00 2008-11-01 08:03:07.901 306 17502.11 85.98 53901.48 88888.00 2008-11-01 08:03:08.401 306 17502.12 86.01 53901.54 88888.00 2008-11-01 08:03:08.901 306 17502.05 86.06 53901.59 88888.00 2008-11-01 08:03:09.401 306 17502.03 86.09 53901.56 88888.00 2008-11-01 08:03:09.901 306 17501.88 86.04 53901.48 88888.00 2008-11-01 08:03:10.401 306 17502.01 86.09 53901.56 88888.00 2008-11-01 08:03:10.901 306 17502.12 86.07 53901.56 88888.00 2008-11-01 08:03:11.401 306 17502.20 86.06 53901.58 88888.00 2008-11-01 08:03:11.901 306 17502.22 86.00 53901.54 88888.00 2008-11-01 08:03:12.401 306 17502.09 86.04 53901.52 88888.00 2008-11-01 08:03:12.901 306 17502.12 86.05 53901.46 88888.00 2008-11-01 08:03:13.401 306 17502.17 86.07 53901.46 88888.00 2008-11-01 08:03:13.901 306 17502.16 85.98 53901.53 88888.00 2008-11-01 08:03:14.401 306 17502.24 86.02 53901.50 88888.00 2008-11-01 08:03:14.901 306 17502.27 85.96 53901.45 88888.00 2008-11-01 08:03:15.401 306 17502.27 85.97 53901.53 88888.00 2008-11-01 08:03:15.901 306 17502.21 85.93 53901.52 88888.00 2008-11-01 08:03:16.401 306 17502.17 85.95 53901.45 88888.00 2008-11-01 08:03:16.901 306 17502.13 85.97 53901.41 88888.00 2008-11-01 08:03:17.401 306 17502.11 85.98 53901.47 88888.00 2008-11-01 08:03:17.901 306 17502.21 85.96 53901.50 88888.00 2008-11-01 08:03:18.401 306 17502.13 85.96 53901.53 88888.00 2008-11-01 08:03:18.901 306 17502.14 86.01 53901.66 88888.00 2008-11-01 08:03:19.401 306 17502.13 86.01 53901.75 88888.00 2008-11-01 08:03:19.901 306 17502.12 85.94 53901.68 88888.00 2008-11-01 08:03:20.401 306 17502.15 85.94 53901.65 88888.00 2008-11-01 08:03:20.901 306 17502.07 85.91 53901.49 88888.00 2008-11-01 08:03:21.401 306 17502.03 85.85 53901.38 88888.00 2008-11-01 08:03:21.901 306 17502.02 85.94 53901.38 88888.00 2008-11-01 08:03:22.401 306 17502.05 85.92 53901.37 88888.00 2008-11-01 08:03:22.901 306 17502.12 85.96 53901.42 88888.00 2008-11-01 08:03:23.401 306 17502.04 85.85 53901.56 88888.00 2008-11-01 08:03:23.901 306 17502.05 85.84 53901.53 88888.00 2008-11-01 08:03:24.401 306 17502.20 85.91 53901.47 88888.00 2008-11-01 08:03:24.901 306 17502.19 85.87 53901.59 88888.00 2008-11-01 08:03:25.401 306 17502.11 85.81 53901.67 88888.00 2008-11-01 08:03:25.901 306 17501.96 85.84 53901.65 88888.00 2008-11-01 08:03:26.401 306 17501.99 85.84 53901.64 88888.00 2008-11-01 08:03:26.901 306 17502.07 85.83 53901.58 88888.00 2008-11-01 08:03:27.401 306 17502.16 85.85 53901.39 88888.00 2008-11-01 08:03:27.901 306 17502.24 85.83 53901.43 88888.00 2008-11-01 08:03:28.401 306 17502.23 85.72 53901.44 88888.00 2008-11-01 08:03:28.901 306 17502.16 85.71 53901.49 88888.00 2008-11-01 08:03:29.401 306 17502.13 85.72 53901.55 88888.00 2008-11-01 08:03:29.901 306 17502.19 85.77 53901.58 88888.00 2008-11-01 08:03:30.401 306 17502.29 85.86 53901.57 88888.00 2008-11-01 08:03:30.901 306 17502.26 85.85 53901.50 88888.00 2008-11-01 08:03:31.401 306 17502.24 85.85 53901.55 88888.00 2008-11-01 08:03:31.901 306 17502.25 85.84 53901.56 88888.00 2008-11-01 08:03:32.401 306 17502.32 85.87 53901.49 88888.00 2008-11-01 08:03:32.901 306 17502.31 85.88 53901.44 88888.00 2008-11-01 08:03:33.401 306 17502.25 85.92 53901.45 88888.00 2008-11-01 08:03:33.901 306 17502.25 85.90 53901.42 88888.00 2008-11-01 08:03:34.401 306 17502.21 85.96 53901.45 88888.00 2008-11-01 08:03:34.901 306 17502.17 85.94 53901.43 88888.00 2008-11-01 08:03:35.401 306 17502.12 85.86 53901.47 88888.00 2008-11-01 08:03:35.901 306 17502.17 85.81 53901.45 88888.00 2008-11-01 08:03:36.401 306 17502.19 85.81 53901.44 88888.00 2008-11-01 08:03:36.901 306 17502.17 85.84 53901.45 88888.00 2008-11-01 08:03:37.401 306 17502.13 85.90 53901.46 88888.00 2008-11-01 08:03:37.901 306 17502.22 85.94 53901.45 88888.00 2008-11-01 08:03:38.401 306 17502.27 85.85 53901.47 88888.00 2008-11-01 08:03:38.901 306 17502.31 85.82 53901.39 88888.00 2008-11-01 08:03:39.401 306 17502.26 85.83 53901.44 88888.00 2008-11-01 08:03:39.901 306 17502.29 85.88 53901.47 88888.00 2008-11-01 08:03:40.401 306 17502.13 85.80 53901.43 88888.00 2008-11-01 08:03:40.901 306 17502.07 85.86 53901.43 88888.00 2008-11-01 08:03:41.401 306 17502.14 85.85 53901.37 88888.00 2008-11-01 08:03:41.901 306 17502.17 85.85 53901.43 88888.00 2008-11-01 08:03:42.401 306 17502.17 85.84 53901.45 88888.00 2008-11-01 08:03:42.901 306 17502.32 85.81 53901.52 88888.00 2008-11-01 08:03:43.401 306 17502.31 85.82 53901.43 88888.00 2008-11-01 08:03:43.901 306 17502.27 85.91 53901.34 88888.00 2008-11-01 08:03:44.401 306 17502.30 85.87 53901.38 88888.00 2008-11-01 08:03:44.901 306 17502.37 85.85 53901.34 88888.00 2008-11-01 08:03:45.401 306 17502.47 85.88 53901.30 88888.00 2008-11-01 08:03:45.901 306 17502.46 85.86 53901.41 88888.00 2008-11-01 08:03:46.401 306 17502.45 85.78 53901.47 88888.00 2008-11-01 08:03:46.901 306 17502.52 85.71 53901.39 88888.00 2008-11-01 08:03:47.401 306 17502.51 85.70 53901.46 88888.00 2008-11-01 08:03:47.901 306 17502.44 85.70 53901.60 88888.00 2008-11-01 08:03:48.401 306 17502.42 85.73 53901.53 88888.00 2008-11-01 08:03:48.901 306 17502.44 85.81 53901.56 88888.00 2008-11-01 08:03:49.401 306 17502.49 85.82 53901.47 88888.00 2008-11-01 08:03:49.901 306 17502.51 85.83 53901.47 88888.00 2008-11-01 08:03:50.401 306 17502.46 85.86 53901.52 88888.00 2008-11-01 08:03:50.901 306 17502.43 85.85 53901.53 88888.00 2008-11-01 08:03:51.401 306 17502.40 85.84 53901.47 88888.00 2008-11-01 08:03:51.901 306 17502.37 85.80 53901.41 88888.00 2008-11-01 08:03:52.401 306 17502.46 85.80 53901.39 88888.00 2008-11-01 08:03:52.901 306 17502.50 85.84 53901.37 88888.00 2008-11-01 08:03:53.401 306 17502.50 85.86 53901.27 88888.00 2008-11-01 08:03:53.901 306 17502.44 85.78 53901.31 88888.00 2008-11-01 08:03:54.401 306 17502.51 85.83 53901.33 88888.00 2008-11-01 08:03:54.901 306 17502.46 85.81 53901.37 88888.00 2008-11-01 08:03:55.401 306 17502.47 85.73 53901.35 88888.00 2008-11-01 08:03:55.901 306 17502.47 85.70 53901.38 88888.00 2008-11-01 08:03:56.401 306 17502.43 85.70 53901.37 88888.00 2008-11-01 08:03:56.901 306 17502.40 85.75 53901.46 88888.00 2008-11-01 08:03:57.401 306 17502.45 85.83 53901.48 88888.00 2008-11-01 08:03:57.901 306 17502.41 85.90 53901.53 88888.00 2008-11-01 08:03:58.401 306 17502.35 85.88 53901.54 88888.00 2008-11-01 08:03:58.901 306 17502.37 85.90 53901.46 88888.00 2008-11-01 08:03:59.401 306 17502.44 85.92 53901.56 88888.00 2008-11-01 08:03:59.901 306 17502.44 85.84 53901.55 88888.00 2008-11-01 08:04:00.401 306 17502.41 85.82 53901.39 88888.00 2008-11-01 08:04:00.901 306 17502.41 85.88 53901.38 88888.00 2008-11-01 08:04:01.401 306 17502.40 85.91 53901.31 88888.00 2008-11-01 08:04:01.901 306 17502.41 85.82 53901.30 88888.00 2008-11-01 08:04:02.401 306 17502.39 85.83 53901.38 88888.00 2008-11-01 08:04:02.901 306 17502.37 85.80 53901.43 88888.00 2008-11-01 08:04:03.401 306 17502.22 85.81 53901.47 88888.00 2008-11-01 08:04:03.901 306 17502.30 85.73 53901.48 88888.00 2008-11-01 08:04:04.401 306 17502.39 85.80 53901.38 88888.00 2008-11-01 08:04:04.901 306 17502.45 85.81 53901.35 88888.00 2008-11-01 08:04:05.401 306 17502.44 85.81 53901.42 88888.00 2008-11-01 08:04:05.901 306 17502.49 85.78 53901.38 88888.00 2008-11-01 08:04:06.401 306 17502.44 85.78 53901.42 88888.00 2008-11-01 08:04:06.901 306 17502.45 85.75 53901.46 88888.00 2008-11-01 08:04:07.401 306 17502.40 85.77 53901.38 88888.00 2008-11-01 08:04:07.901 306 17502.44 85.80 53901.41 88888.00 2008-11-01 08:04:08.401 306 17502.34 85.82 53901.57 88888.00 2008-11-01 08:04:08.901 306 17502.34 85.87 53901.55 88888.00 2008-11-01 08:04:09.401 306 17502.39 85.84 53901.47 88888.00 2008-11-01 08:04:09.901 306 17502.37 85.78 53901.57 88888.00 2008-11-01 08:04:10.401 306 17502.45 85.76 53901.55 88888.00 2008-11-01 08:04:10.901 306 17502.53 85.80 53901.49 88888.00 2008-11-01 08:04:11.401 306 17502.54 85.82 53901.50 88888.00 2008-11-01 08:04:11.901 306 17502.51 85.80 53901.52 88888.00 2008-11-01 08:04:12.401 306 17502.51 85.80 53901.49 88888.00 2008-11-01 08:04:12.901 306 17502.51 85.86 53901.47 88888.00 2008-11-01 08:04:13.401 306 17502.55 85.86 53901.38 88888.00 2008-11-01 08:04:13.901 306 17502.51 85.87 53901.44 88888.00 2008-11-01 08:04:14.401 306 17502.54 85.88 53901.52 88888.00 2008-11-01 08:04:14.901 306 17502.44 85.91 53901.47 88888.00 2008-11-01 08:04:15.401 306 17502.32 85.91 53901.49 88888.00 2008-11-01 08:04:15.901 306 17502.42 85.84 53901.47 88888.00 2008-11-01 08:04:16.401 306 17502.46 85.83 53901.38 88888.00 2008-11-01 08:04:16.901 306 17502.50 85.83 53901.44 88888.00 2008-11-01 08:04:17.401 306 17502.49 85.81 53901.44 88888.00 2008-11-01 08:04:17.901 306 17502.51 85.84 53901.46 88888.00 2008-11-01 08:04:18.401 306 17502.47 85.88 53901.45 88888.00 2008-11-01 08:04:18.901 306 17502.41 85.87 53901.41 88888.00 2008-11-01 08:04:19.401 306 17502.44 85.83 53901.48 88888.00 2008-11-01 08:04:19.901 306 17502.45 85.83 53901.42 88888.00 2008-11-01 08:04:20.401 306 17502.47 85.85 53901.31 88888.00 2008-11-01 08:04:20.901 306 17502.54 85.86 53901.30 88888.00 2008-11-01 08:04:21.401 306 17502.56 85.92 53901.25 88888.00 2008-11-01 08:04:21.901 306 17502.55 85.82 53901.24 88888.00 2008-11-01 08:04:22.401 306 17502.56 85.78 53901.34 88888.00 2008-11-01 08:04:22.901 306 17502.52 85.81 53901.38 88888.00 2008-11-01 08:04:23.401 306 17502.54 85.75 53901.49 88888.00 2008-11-01 08:04:23.901 306 17502.55 85.78 53901.38 88888.00 2008-11-01 08:04:24.401 306 17502.53 85.81 53901.38 88888.00 2008-11-01 08:04:24.901 306 17502.50 85.78 53901.31 88888.00 2008-11-01 08:04:25.401 306 17502.52 85.78 53901.25 88888.00 2008-11-01 08:04:25.901 306 17502.55 85.71 53901.25 88888.00 2008-11-01 08:04:26.401 306 17502.44 85.77 53901.32 88888.00 2008-11-01 08:04:26.901 306 17502.45 85.78 53901.33 88888.00 2008-11-01 08:04:27.401 306 17502.57 85.77 53901.26 88888.00 2008-11-01 08:04:27.901 306 17502.52 85.81 53901.33 88888.00 2008-11-01 08:04:28.401 306 17502.52 85.81 53901.35 88888.00 2008-11-01 08:04:28.901 306 17502.51 85.86 53901.38 88888.00 2008-11-01 08:04:29.401 306 17502.40 85.83 53901.41 88888.00 2008-11-01 08:04:29.901 306 17502.43 85.86 53901.43 88888.00 2008-11-01 08:04:30.401 306 17502.40 85.82 53901.44 88888.00 2008-11-01 08:04:30.901 306 17502.43 85.88 53901.49 88888.00 2008-11-01 08:04:31.401 306 17502.45 85.84 53901.43 88888.00 2008-11-01 08:04:31.901 306 17502.51 85.76 53901.50 88888.00 2008-11-01 08:04:32.401 306 17502.57 85.81 53901.43 88888.00 2008-11-01 08:04:32.901 306 17502.51 85.81 53901.37 88888.00 2008-11-01 08:04:33.401 306 17502.47 85.81 53901.47 88888.00 2008-11-01 08:04:33.901 306 17502.43 85.83 53901.49 88888.00 2008-11-01 08:04:34.401 306 17502.43 85.76 53901.45 88888.00 2008-11-01 08:04:34.901 306 17502.44 85.81 53901.47 88888.00 2008-11-01 08:04:35.401 306 17502.51 85.88 53901.52 88888.00 2008-11-01 08:04:35.901 306 17502.51 85.92 53901.49 88888.00 2008-11-01 08:04:36.401 306 17502.58 86.01 53901.60 88888.00 2008-11-01 08:04:36.901 306 17502.47 86.03 53901.58 88888.00 2008-11-01 08:04:37.401 306 17502.47 85.97 53901.52 88888.00 2008-11-01 08:04:37.901 306 17502.51 85.95 53901.56 88888.00 2008-11-01 08:04:38.401 306 17502.52 85.92 53901.52 88888.00 2008-11-01 08:04:38.901 306 17502.46 85.93 53901.53 88888.00 2008-11-01 08:04:39.401 306 17502.47 85.93 53901.55 88888.00 2008-11-01 08:04:39.901 306 17502.47 85.91 53901.55 88888.00 2008-11-01 08:04:40.401 306 17502.46 85.95 53901.56 88888.00 2008-11-01 08:04:40.901 306 17502.44 85.97 53901.47 88888.00 2008-11-01 08:04:41.401 306 17502.36 86.06 53901.47 88888.00 2008-11-01 08:04:41.901 306 17502.41 86.05 53901.38 88888.00 2008-11-01 08:04:42.401 306 17502.43 86.05 53901.38 88888.00 2008-11-01 08:04:42.901 306 17502.45 86.00 53901.41 88888.00 2008-11-01 08:04:43.401 306 17502.50 86.05 53901.34 88888.00 2008-11-01 08:04:43.901 306 17502.45 85.97 53901.42 88888.00 2008-11-01 08:04:44.401 306 17502.46 85.97 53901.35 88888.00 2008-11-01 08:04:44.901 306 17502.47 85.90 53901.37 88888.00 2008-11-01 08:04:45.401 306 17502.49 85.84 53901.27 88888.00 2008-11-01 08:04:45.901 306 17502.44 85.92 53901.28 88888.00 2008-11-01 08:04:46.401 306 17502.45 86.03 53901.31 88888.00 2008-11-01 08:04:46.901 306 17502.34 86.16 53901.32 88888.00 2008-11-01 08:04:47.401 306 17502.43 86.17 53901.39 88888.00 2008-11-01 08:04:47.901 306 17502.47 86.07 53901.46 88888.00 2008-11-01 08:04:48.401 306 17502.47 86.11 53901.47 88888.00 2008-11-01 08:04:48.901 306 17502.53 86.11 53901.48 88888.00 2008-11-01 08:04:49.401 306 17502.57 86.15 53901.44 88888.00 2008-11-01 08:04:49.901 306 17502.49 86.15 53901.37 88888.00 2008-11-01 08:04:50.401 306 17502.40 86.07 53901.41 88888.00 2008-11-01 08:04:50.901 306 17502.40 86.10 53901.45 88888.00 2008-11-01 08:04:51.401 306 17502.42 86.06 53901.38 88888.00 2008-11-01 08:04:51.901 306 17502.49 86.11 53901.36 88888.00 2008-11-01 08:04:52.401 306 17502.50 86.09 53901.39 88888.00 2008-11-01 08:04:52.901 306 17502.46 86.15 53901.43 88888.00 2008-11-01 08:04:53.401 306 17502.43 86.11 53901.39 88888.00 2008-11-01 08:04:53.901 306 17502.45 86.06 53901.30 88888.00 2008-11-01 08:04:54.401 306 17502.41 85.98 53901.30 88888.00 2008-11-01 08:04:54.901 306 17502.41 86.02 53901.32 88888.00 2008-11-01 08:04:55.401 306 17502.43 86.09 53901.37 88888.00 2008-11-01 08:04:55.901 306 17502.40 86.06 53901.39 88888.00 2008-11-01 08:04:56.401 306 17502.51 86.15 53901.38 88888.00 2008-11-01 08:04:56.901 306 17502.51 86.19 53901.28 88888.00 2008-11-01 08:04:57.401 306 17502.43 86.12 53901.19 88888.00 2008-11-01 08:04:57.901 306 17502.42 86.16 53901.33 88888.00 2008-11-01 08:04:58.401 306 17502.53 86.11 53901.41 88888.00 2008-11-01 08:04:58.901 306 17502.55 86.17 53901.43 88888.00 2008-11-01 08:04:59.401 306 17502.53 86.17 53901.47 88888.00 2008-11-01 08:04:59.901 306 17502.40 86.15 53901.47 88888.00 2008-11-01 08:05:00.401 306 17502.40 86.16 53901.47 88888.00 2008-11-01 08:05:00.901 306 17502.40 86.14 53901.46 88888.00 2008-11-01 08:05:01.401 306 17502.35 86.16 53901.52 88888.00 2008-11-01 08:05:01.901 306 17502.44 86.14 53901.54 88888.00 2008-11-01 08:05:02.401 306 17502.42 86.19 53901.53 88888.00 2008-11-01 08:05:02.901 306 17502.41 86.22 53901.54 88888.00 2008-11-01 08:05:03.401 306 17502.43 86.13 53901.47 88888.00 2008-11-01 08:05:03.901 306 17502.46 86.19 53901.46 88888.00 2008-11-01 08:05:04.401 306 17502.41 86.17 53901.35 88888.00 2008-11-01 08:05:04.901 306 17502.41 86.12 53901.38 88888.00 2008-11-01 08:05:05.401 306 17502.35 86.14 53901.48 88888.00 2008-11-01 08:05:05.901 306 17502.35 86.14 53901.45 88888.00 2008-11-01 08:05:06.401 306 17502.33 86.14 53901.28 88888.00 2008-11-01 08:05:06.901 306 17502.32 86.16 53901.22 88888.00 2008-11-01 08:05:07.401 306 17502.27 86.17 53901.26 88888.00 2008-11-01 08:05:07.901 306 17502.19 86.16 53901.32 88888.00 2008-11-01 08:05:08.401 306 17502.20 86.19 53901.31 88888.00 2008-11-01 08:05:08.901 306 17502.29 86.15 53901.35 88888.00 2008-11-01 08:05:09.401 306 17502.35 86.15 53901.41 88888.00 2008-11-01 08:05:09.901 306 17502.32 86.17 53901.46 88888.00 2008-11-01 08:05:10.401 306 17502.23 86.20 53901.41 88888.00 2008-11-01 08:05:10.901 306 17502.22 86.16 53901.25 88888.00 2008-11-01 08:05:11.398 306 17502.24 86.19 53901.23 88888.00 2008-11-01 08:05:11.908 306 17502.21 86.23 53901.37 88888.00 2008-11-01 08:05:12.408 306 17502.26 86.23 53901.35 88888.00 2008-11-01 08:05:12.908 306 17502.24 86.17 53901.47 88888.00 2008-11-01 08:05:13.408 306 17502.22 86.19 53901.46 88888.00 2008-11-01 08:05:13.908 306 17502.22 86.22 53901.43 88888.00 2008-11-01 08:05:14.408 306 17502.16 86.22 53901.43 88888.00 2008-11-01 08:05:14.908 306 17502.24 86.20 53901.44 88888.00 2008-11-01 08:05:15.408 306 17502.26 86.24 53901.38 88888.00 2008-11-01 08:05:15.908 306 17502.24 86.24 53901.38 88888.00 2008-11-01 08:05:16.408 306 17502.26 86.20 53901.37 88888.00 2008-11-01 08:05:16.908 306 17502.25 86.22 53901.38 88888.00 2008-11-01 08:05:17.408 306 17502.14 86.19 53901.45 88888.00 2008-11-01 08:05:17.908 306 17502.22 86.25 53901.47 88888.00 2008-11-01 08:05:18.408 306 17502.33 86.26 53901.39 88888.00 2008-11-01 08:05:18.908 306 17502.32 86.31 53901.47 88888.00 2008-11-01 08:05:19.408 306 17502.34 86.31 53901.47 88888.00 2008-11-01 08:05:19.908 306 17502.31 86.27 53901.44 88888.00 2008-11-01 08:05:20.408 306 17502.32 86.31 53901.44 88888.00 2008-11-01 08:05:20.908 306 17502.34 86.36 53901.45 88888.00 2008-11-01 08:05:21.408 306 17502.31 86.36 53901.50 88888.00 2008-11-01 08:05:21.908 306 17502.33 86.34 53901.49 88888.00 2008-11-01 08:05:22.408 306 17502.41 86.32 53901.46 88888.00 2008-11-01 08:05:22.908 306 17502.33 86.27 53901.46 88888.00 2008-11-01 08:05:23.408 306 17502.27 86.22 53901.47 88888.00 2008-11-01 08:05:23.908 306 17502.26 86.26 53901.47 88888.00 2008-11-01 08:05:24.408 306 17502.33 86.27 53901.33 88888.00 2008-11-01 08:05:24.908 306 17502.24 86.29 53901.37 88888.00 2008-11-01 08:05:25.408 306 17502.14 86.31 53901.32 88888.00 2008-11-01 08:05:25.908 306 17502.24 86.31 53901.34 88888.00 2008-11-01 08:05:26.408 306 17502.22 86.30 53901.36 88888.00 2008-11-01 08:05:26.908 306 17502.25 86.29 53901.36 88888.00 2008-11-01 08:05:27.408 306 17502.32 86.25 53901.42 88888.00 2008-11-01 08:05:27.908 306 17502.27 86.21 53901.32 88888.00 2008-11-01 08:05:28.408 306 17502.27 86.20 53901.36 88888.00 2008-11-01 08:05:28.908 306 17502.27 86.21 53901.36 88888.00 2008-11-01 08:05:29.408 306 17502.17 86.20 53901.33 88888.00 2008-11-01 08:05:29.908 306 17502.09 86.19 53901.30 88888.00 2008-11-01 08:05:30.408 306 17502.14 86.19 53901.33 88888.00 2008-11-01 08:05:30.908 306 17502.17 86.23 53901.30 88888.00 2008-11-01 08:05:31.408 306 17502.09 86.23 53901.31 88888.00 2008-11-01 08:05:31.908 306 17502.00 86.26 53901.27 88888.00 2008-11-01 08:05:32.408 306 17502.04 86.23 53901.30 88888.00 2008-11-01 08:05:32.908 306 17502.19 86.20 53901.33 88888.00 2008-11-01 08:05:33.408 306 17502.23 86.21 53901.36 88888.00 2008-11-01 08:05:33.908 306 17502.14 86.21 53901.35 88888.00 2008-11-01 08:05:34.408 306 17502.15 86.23 53901.28 88888.00 2008-11-01 08:05:34.908 306 17502.21 86.19 53901.33 88888.00 2008-11-01 08:05:35.408 306 17502.17 86.11 53901.37 88888.00 2008-11-01 08:05:35.908 306 17502.10 86.12 53901.37 88888.00 2008-11-01 08:05:36.408 306 17502.12 86.16 53901.36 88888.00 2008-11-01 08:05:36.908 306 17502.04 86.22 53901.27 88888.00 2008-11-01 08:05:37.408 306 17502.03 86.24 53901.27 88888.00 2008-11-01 08:05:37.908 306 17502.12 86.29 53901.30 88888.00 2008-11-01 08:05:38.408 306 17502.06 86.30 53901.27 88888.00 2008-11-01 08:05:38.908 306 17502.09 86.29 53901.30 88888.00 2008-11-01 08:05:39.408 306 17502.06 86.27 53901.34 88888.00 2008-11-01 08:05:39.908 306 17502.02 86.31 53901.48 88888.00 2008-11-01 08:05:40.408 306 17502.05 86.25 53901.48 88888.00 2008-11-01 08:05:40.908 306 17502.07 86.23 53901.57 88888.00 2008-11-01 08:05:41.408 306 17502.00 86.31 53901.57 88888.00 2008-11-01 08:05:41.908 306 17502.01 86.37 53901.52 88888.00 2008-11-01 08:05:42.408 306 17502.03 86.34 53901.55 88888.00 2008-11-01 08:05:42.908 306 17502.05 86.36 53901.56 88888.00 2008-11-01 08:05:43.408 306 17502.07 86.32 53901.55 88888.00 2008-11-01 08:05:43.908 306 17502.06 86.30 53901.42 88888.00 2008-11-01 08:05:44.408 306 17502.04 86.29 53901.37 88888.00 2008-11-01 08:05:44.908 306 17502.01 86.29 53901.42 88888.00 2008-11-01 08:05:45.408 306 17501.98 86.32 53901.43 88888.00 2008-11-01 08:05:45.908 306 17501.92 86.31 53901.49 88888.00 2008-11-01 08:05:46.408 306 17501.98 86.22 53901.47 88888.00 2008-11-01 08:05:46.908 306 17502.01 86.24 53901.44 88888.00 2008-11-01 08:05:47.408 306 17502.06 86.27 53901.36 88888.00 2008-11-01 08:05:47.908 306 17502.02 86.29 53901.30 88888.00 2008-11-01 08:05:48.408 306 17501.98 86.29 53901.30 88888.00 2008-11-01 08:05:48.908 306 17501.98 86.29 53901.32 88888.00 2008-11-01 08:05:49.408 306 17501.99 86.30 53901.37 88888.00 2008-11-01 08:05:49.908 306 17502.10 86.29 53901.38 88888.00 2008-11-01 08:05:50.408 306 17502.14 86.26 53901.37 88888.00 2008-11-01 08:05:50.908 306 17502.05 86.32 53901.39 88888.00 2008-11-01 08:05:51.408 306 17502.05 86.34 53901.41 88888.00 2008-11-01 08:05:51.908 306 17502.11 86.36 53901.47 88888.00 2008-11-01 08:05:52.408 306 17502.11 86.33 53901.48 88888.00 2008-11-01 08:05:52.908 306 17502.16 86.32 53901.52 88888.00 2008-11-01 08:05:53.408 306 17502.15 86.39 53901.42 88888.00 2008-11-01 08:05:53.908 306 17502.13 86.41 53901.45 88888.00 2008-11-01 08:05:54.408 306 17502.15 86.33 53901.50 88888.00 2008-11-01 08:05:54.908 306 17502.15 86.32 53901.55 88888.00 2008-11-01 08:05:55.408 306 17502.14 86.30 53901.46 88888.00 2008-11-01 08:05:55.908 306 17502.07 86.29 53901.45 88888.00 2008-11-01 08:05:56.408 306 17502.02 86.36 53901.35 88888.00 2008-11-01 08:05:56.908 306 17502.00 86.43 53901.38 88888.00 2008-11-01 08:05:57.408 306 17502.03 86.36 53901.44 88888.00 2008-11-01 08:05:57.908 306 17502.04 86.35 53901.44 88888.00 2008-11-01 08:05:58.408 306 17502.03 86.37 53901.37 88888.00 2008-11-01 08:05:58.908 306 17502.03 86.41 53901.31 88888.00 2008-11-01 08:05:59.408 306 17502.01 86.48 53901.44 88888.00 2008-11-01 08:05:59.908 306 17501.96 86.49 53901.49 88888.00 2008-11-01 08:06:00.408 306 17502.13 86.49 53901.43 88888.00 2008-11-01 08:06:00.908 306 17502.16 86.49 53901.44 88888.00 2008-11-01 08:06:01.408 306 17502.15 86.46 53901.38 88888.00 2008-11-01 08:06:01.908 306 17502.17 86.41 53901.46 88888.00 2008-11-01 08:06:02.408 306 17502.27 86.45 53901.58 88888.00 2008-11-01 08:06:02.908 306 17502.32 86.49 53901.56 88888.00 2008-11-01 08:06:03.408 306 17502.32 86.42 53901.50 88888.00 2008-11-01 08:06:03.908 306 17502.30 86.44 53901.50 88888.00 2008-11-01 08:06:04.408 306 17502.20 86.37 53901.55 88888.00 2008-11-01 08:06:04.908 306 17502.22 86.39 53901.58 88888.00 2008-11-01 08:06:05.408 306 17502.23 86.37 53901.47 88888.00 2008-11-01 08:06:05.908 306 17502.23 86.43 53901.45 88888.00 2008-11-01 08:06:06.408 306 17502.24 86.52 53901.41 88888.00 2008-11-01 08:06:06.908 306 17502.24 86.55 53901.42 88888.00 2008-11-01 08:06:07.408 306 17502.39 86.50 53901.35 88888.00 2008-11-01 08:06:07.908 306 17502.39 86.45 53901.41 88888.00 2008-11-01 08:06:08.408 306 17502.39 86.46 53901.47 88888.00 2008-11-01 08:06:08.908 306 17502.42 86.49 53901.49 88888.00 2008-11-01 08:06:09.408 306 17502.46 86.45 53901.42 88888.00 2008-11-01 08:06:09.908 306 17502.36 86.46 53901.45 88888.00 2008-11-01 08:06:10.408 306 17502.22 86.41 53901.49 88888.00 2008-11-01 08:06:10.908 306 17502.19 86.40 53901.50 88888.00 2008-11-01 08:06:11.408 306 17502.21 86.41 53901.46 88888.00 2008-11-01 08:06:11.908 306 17502.32 86.46 53901.53 88888.00 2008-11-01 08:06:12.408 306 17502.33 86.44 53901.48 88888.00 2008-11-01 08:06:12.908 306 17502.33 86.40 53901.41 88888.00 2008-11-01 08:06:13.408 306 17502.30 86.41 53901.36 88888.00 2008-11-01 08:06:13.908 306 17502.26 86.45 53901.36 88888.00 2008-11-01 08:06:14.408 306 17502.25 86.49 53901.30 88888.00 2008-11-01 08:06:14.908 306 17502.27 86.52 53901.38 88888.00 2008-11-01 08:06:15.408 306 17502.25 86.51 53901.49 88888.00 2008-11-01 08:06:15.908 306 17502.27 86.54 53901.59 88888.00 2008-11-01 08:06:16.408 306 17502.34 86.61 53901.49 88888.00 2008-11-01 08:06:16.908 306 17502.31 86.66 53901.43 88888.00 2008-11-01 08:06:17.408 306 17502.27 86.61 53901.36 88888.00 2008-11-01 08:06:17.908 306 17502.34 86.63 53901.36 88888.00 2008-11-01 08:06:18.408 306 17502.41 86.61 53901.38 88888.00 2008-11-01 08:06:18.908 306 17502.40 86.64 53901.46 88888.00 2008-11-01 08:06:19.408 306 17502.36 86.59 53901.43 88888.00 2008-11-01 08:06:19.908 306 17502.32 86.58 53901.42 88888.00 2008-11-01 08:06:20.408 306 17502.36 86.58 53901.37 88888.00 2008-11-01 08:06:20.908 306 17502.39 86.56 53901.33 88888.00 2008-11-01 08:06:21.408 306 17502.35 86.56 53901.34 88888.00 2008-11-01 08:06:21.908 306 17502.33 86.56 53901.30 88888.00 2008-11-01 08:06:22.408 306 17502.37 86.54 53901.34 88888.00 2008-11-01 08:06:22.908 306 17502.52 86.55 53901.35 88888.00 2008-11-01 08:06:23.408 306 17502.60 86.50 53901.34 88888.00 2008-11-01 08:06:23.908 306 17502.53 86.55 53901.30 88888.00 2008-11-01 08:06:24.408 306 17502.56 86.51 53901.27 88888.00 2008-11-01 08:06:24.908 306 17502.51 86.45 53901.25 88888.00 2008-11-01 08:06:25.408 306 17502.40 86.49 53901.34 88888.00 2008-11-01 08:06:25.908 306 17502.40 86.50 53901.36 88888.00 2008-11-01 08:06:26.408 306 17502.39 86.48 53901.38 88888.00 2008-11-01 08:06:26.908 306 17502.44 86.44 53901.39 88888.00 2008-11-01 08:06:27.408 306 17502.34 86.53 53901.38 88888.00 2008-11-01 08:06:27.908 306 17502.30 86.53 53901.37 88888.00 2008-11-01 08:06:28.408 306 17502.40 86.54 53901.38 88888.00 2008-11-01 08:06:28.908 306 17502.37 86.45 53901.32 88888.00 2008-11-01 08:06:29.408 306 17502.35 86.45 53901.34 88888.00 2008-11-01 08:06:29.908 306 17502.33 86.48 53901.31 88888.00 2008-11-01 08:06:30.408 306 17502.31 86.49 53901.32 88888.00 2008-11-01 08:06:30.908 306 17502.39 86.44 53901.32 88888.00 2008-11-01 08:06:31.408 306 17502.31 86.36 53901.27 88888.00 2008-11-01 08:06:31.908 306 17502.31 86.34 53901.26 88888.00 2008-11-01 08:06:32.408 306 17502.30 86.35 53901.27 88888.00 2008-11-01 08:06:32.908 306 17502.30 86.40 53901.26 88888.00 2008-11-01 08:06:33.408 306 17502.33 86.41 53901.34 88888.00 2008-11-01 08:06:33.908 306 17502.34 86.44 53901.35 88888.00 2008-11-01 08:06:34.408 306 17502.37 86.45 53901.38 88888.00 2008-11-01 08:06:34.908 306 17502.41 86.48 53901.33 88888.00 2008-11-01 08:06:35.408 306 17502.43 86.42 53901.27 88888.00 2008-11-01 08:06:35.908 306 17502.51 86.43 53901.22 88888.00 2008-11-01 08:06:36.408 306 17502.50 86.46 53901.30 88888.00 2008-11-01 08:06:36.908 306 17502.33 86.43 53901.30 88888.00 2008-11-01 08:06:37.408 306 17502.36 86.49 53901.32 88888.00 2008-11-01 08:06:37.908 306 17502.45 86.41 53901.38 88888.00 2008-11-01 08:06:38.408 306 17502.54 86.35 53901.33 88888.00 2008-11-01 08:06:38.908 306 17502.56 86.45 53901.34 88888.00 2008-11-01 08:06:39.408 306 17502.60 86.46 53901.31 88888.00 2008-11-01 08:06:39.908 306 17502.60 86.45 53901.31 88888.00 2008-11-01 08:06:40.408 306 17502.62 86.39 53901.26 88888.00 2008-11-01 08:06:40.908 306 17502.56 86.42 53901.24 88888.00 2008-11-01 08:06:41.408 306 17502.49 86.46 53901.22 88888.00 2008-11-01 08:06:41.908 306 17502.49 86.46 53901.21 88888.00 2008-11-01 08:06:42.408 306 17502.49 86.50 53901.27 88888.00 2008-11-01 08:06:42.908 306 17502.53 86.45 53901.35 88888.00 2008-11-01 08:06:43.408 306 17502.52 86.44 53901.21 88888.00 2008-11-01 08:06:43.908 306 17502.51 86.42 53901.16 88888.00 2008-11-01 08:06:44.408 306 17502.58 86.49 53901.26 88888.00 2008-11-01 08:06:44.908 306 17502.60 86.44 53901.36 88888.00 2008-11-01 08:06:45.408 306 17502.60 86.41 53901.41 88888.00 2008-11-01 08:06:45.908 306 17502.63 86.45 53901.46 88888.00 2008-11-01 08:06:46.408 306 17502.67 86.42 53901.46 88888.00 2008-11-01 08:06:46.908 306 17502.71 86.48 53901.47 88888.00 2008-11-01 08:06:47.408 306 17502.73 86.50 53901.39 88888.00 2008-11-01 08:06:47.908 306 17502.65 86.51 53901.38 88888.00 2008-11-01 08:06:48.408 306 17502.68 86.51 53901.38 88888.00 2008-11-01 08:06:48.908 306 17502.67 86.53 53901.43 88888.00 2008-11-01 08:06:49.408 306 17502.67 86.49 53901.39 88888.00 2008-11-01 08:06:49.908 306 17502.75 86.37 53901.39 88888.00 2008-11-01 08:06:50.408 306 17502.72 86.40 53901.42 88888.00 2008-11-01 08:06:50.908 306 17502.80 86.39 53901.48 88888.00 2008-11-01 08:06:51.408 306 17502.83 86.34 53901.37 88888.00 2008-11-01 08:06:51.908 306 17502.74 86.43 53901.34 88888.00 2008-11-01 08:06:52.408 306 17502.81 86.52 53901.37 88888.00 2008-11-01 08:06:52.908 306 17502.82 86.50 53901.31 88888.00 2008-11-01 08:06:53.408 306 17502.80 86.44 53901.32 88888.00 2008-11-01 08:06:53.908 306 17502.74 86.45 53901.36 88888.00 2008-11-01 08:06:54.408 306 17502.75 86.42 53901.47 88888.00 2008-11-01 08:06:54.908 306 17502.75 86.40 53901.46 88888.00 2008-11-01 08:06:55.408 306 17502.81 86.44 53901.39 88888.00 2008-11-01 08:06:55.908 306 17502.82 86.48 53901.43 88888.00 2008-11-01 08:06:56.408 306 17502.74 86.50 53901.35 88888.00 2008-11-01 08:06:56.908 306 17502.68 86.49 53901.33 88888.00 2008-11-01 08:06:57.408 306 17502.75 86.45 53901.31 88888.00 2008-11-01 08:06:57.908 306 17502.81 86.44 53901.28 88888.00 2008-11-01 08:06:58.408 306 17502.83 86.45 53901.30 88888.00 2008-11-01 08:06:58.908 306 17502.87 86.50 53901.32 88888.00 2008-11-01 08:06:59.408 306 17502.87 86.40 53901.20 88888.00 2008-11-01 08:06:59.908 306 17502.85 86.44 53901.17 88888.00 2008-11-01 08:07:00.408 306 17502.84 86.46 53901.11 88888.00 2008-11-01 08:07:00.908 306 17502.87 86.43 53901.17 88888.00 2008-11-01 08:07:01.408 306 17502.80 86.33 53901.22 88888.00 2008-11-01 08:07:01.908 306 17502.82 86.31 53901.19 88888.00 2008-11-01 08:07:02.408 306 17502.86 86.37 53901.17 88888.00 2008-11-01 08:07:02.908 306 17502.86 86.46 53901.28 88888.00 2008-11-01 08:07:03.408 306 17502.85 86.51 53901.27 88888.00 2008-11-01 08:07:03.908 306 17502.91 86.45 53901.21 88888.00 2008-11-01 08:07:04.408 306 17502.95 86.50 53901.16 88888.00 2008-11-01 08:07:04.908 306 17502.91 86.55 53901.21 88888.00 2008-11-01 08:07:05.408 306 17502.93 86.58 53901.21 88888.00 2008-11-01 08:07:05.908 306 17502.94 86.54 53901.14 88888.00 2008-11-01 08:07:06.408 306 17502.97 86.56 53901.15 88888.00 2008-11-01 08:07:06.908 306 17502.94 86.59 53901.12 88888.00 2008-11-01 08:07:07.408 306 17502.96 86.63 53901.17 88888.00 2008-11-01 08:07:07.908 306 17502.95 86.59 53901.27 88888.00 2008-11-01 08:07:08.408 306 17503.00 86.59 53901.27 88888.00 2008-11-01 08:07:08.908 306 17503.01 86.56 53901.23 88888.00 2008-11-01 08:07:09.408 306 17502.96 86.63 53901.16 88888.00 2008-11-01 08:07:09.908 306 17502.97 86.59 53901.12 88888.00 2008-11-01 08:07:10.408 306 17502.91 86.53 53901.12 88888.00 2008-11-01 08:07:10.908 306 17502.95 86.49 53901.13 88888.00 2008-11-01 08:07:11.408 306 17502.86 86.51 53901.16 88888.00 2008-11-01 08:07:11.908 306 17502.86 86.48 53901.35 88888.00 2008-11-01 08:07:12.408 306 17502.88 86.48 53901.27 88888.00 2008-11-01 08:07:12.908 306 17502.96 86.54 53901.23 88888.00 2008-11-01 08:07:13.408 306 17503.01 86.58 53901.23 88888.00 2008-11-01 08:07:13.908 306 17502.88 86.64 53901.16 88888.00 2008-11-01 08:07:14.408 306 17502.77 86.68 53901.27 88888.00 2008-11-01 08:07:14.908 306 17502.81 86.64 53901.28 88888.00 2008-11-01 08:07:15.408 306 17502.95 86.62 53901.24 88888.00 2008-11-01 08:07:15.908 306 17502.95 86.62 53901.14 88888.00 2008-11-01 08:07:16.408 306 17502.90 86.59 53901.11 88888.00 2008-11-01 08:07:16.908 306 17502.87 86.59 53901.16 88888.00 2008-11-01 08:07:17.408 306 17502.88 86.59 53901.19 88888.00 2008-11-01 08:07:17.908 306 17502.86 86.63 53901.12 88888.00 2008-11-01 08:07:18.408 306 17502.93 86.65 53901.19 88888.00 2008-11-01 08:07:18.908 306 17502.90 86.64 53901.26 88888.00 2008-11-01 08:07:19.408 306 17502.90 86.54 53901.24 88888.00 2008-11-01 08:07:19.908 306 17502.87 86.58 53901.34 88888.00 2008-11-01 08:07:20.408 306 17502.86 86.62 53901.30 88888.00 2008-11-01 08:07:20.908 306 17502.78 86.64 53901.24 88888.00 2008-11-01 08:07:21.408 306 17502.73 86.71 53901.27 88888.00 2008-11-01 08:07:21.908 306 17502.77 86.74 53901.24 88888.00 2008-11-01 08:07:22.408 306 17502.74 86.69 53901.31 88888.00 2008-11-01 08:07:22.908 306 17502.68 86.70 53901.41 88888.00 2008-11-01 08:07:23.408 306 17502.67 86.73 53901.36 88888.00 2008-11-01 08:07:23.908 306 17502.72 86.70 53901.25 88888.00 2008-11-01 08:07:24.408 306 17502.74 86.63 53901.23 88888.00 2008-11-01 08:07:24.908 306 17502.72 86.62 53901.24 88888.00 2008-11-01 08:07:25.408 306 17502.72 86.68 53901.19 88888.00 2008-11-01 08:07:25.908 306 17502.63 86.71 53901.16 88888.00 2008-11-01 08:07:26.408 306 17502.66 86.79 53901.14 88888.00 2008-11-01 08:07:26.908 306 17502.63 86.81 53901.16 88888.00 2008-11-01 08:07:27.408 306 17502.65 86.81 53901.13 88888.00 2008-11-01 08:07:27.908 306 17502.66 86.76 53901.11 88888.00 2008-11-01 08:07:28.408 306 17502.70 86.78 53901.14 88888.00 2008-11-01 08:07:28.908 306 17502.73 86.72 53901.15 88888.00 2008-11-01 08:07:29.408 306 17502.71 86.73 53901.28 88888.00 2008-11-01 08:07:29.908 306 17502.72 86.81 53901.30 88888.00 2008-11-01 08:07:30.408 306 17502.74 86.76 53901.31 88888.00 2008-11-01 08:07:30.908 306 17502.81 86.81 53901.35 88888.00 2008-11-01 08:07:31.408 306 17502.67 86.82 53901.36 88888.00 2008-11-01 08:07:31.908 306 17502.62 86.88 53901.19 88888.00 2008-11-01 08:07:32.408 306 17502.63 86.89 53901.19 88888.00 2008-11-01 08:07:32.908 306 17502.63 86.91 53901.24 88888.00 2008-11-01 08:07:33.408 306 17502.67 86.92 53901.25 88888.00 2008-11-01 08:07:33.908 306 17502.65 86.92 53901.26 88888.00 2008-11-01 08:07:34.408 306 17502.70 86.93 53901.21 88888.00 2008-11-01 08:07:34.908 306 17502.68 86.94 53901.17 88888.00 2008-11-01 08:07:35.408 306 17502.64 86.93 53901.19 88888.00 2008-11-01 08:07:35.908 306 17502.57 86.97 53901.21 88888.00 2008-11-01 08:07:36.408 306 17502.57 86.94 53901.33 88888.00 2008-11-01 08:07:36.908 306 17502.68 86.91 53901.27 88888.00 2008-11-01 08:07:37.408 306 17502.70 86.91 53901.36 88888.00 2008-11-01 08:07:37.908 306 17502.66 86.94 53901.34 88888.00 2008-11-01 08:07:38.408 306 17502.65 87.03 53901.31 88888.00 2008-11-01 08:07:38.908 306 17502.64 87.08 53901.26 88888.00 2008-11-01 08:07:39.408 306 17502.55 87.05 53901.23 88888.00 2008-11-01 08:07:39.908 306 17502.46 87.10 53901.33 88888.00 2008-11-01 08:07:40.408 306 17502.50 87.07 53901.38 88888.00 2008-11-01 08:07:40.908 306 17502.50 87.07 53901.38 88888.00 2008-11-01 08:07:41.408 306 17502.57 87.09 53901.39 88888.00 2008-11-01 08:07:41.908 306 17502.63 87.05 53901.41 88888.00 2008-11-01 08:07:42.408 306 17502.56 86.99 53901.42 88888.00 2008-11-01 08:07:42.908 306 17502.45 87.03 53901.38 88888.00 2008-11-01 08:07:43.408 306 17502.42 87.04 53901.30 88888.00 2008-11-01 08:07:43.908 306 17502.57 86.97 53901.31 88888.00 2008-11-01 08:07:44.408 306 17502.53 86.97 53901.26 88888.00 2008-11-01 08:07:44.908 306 17502.51 87.05 53901.28 88888.00 2008-11-01 08:07:45.408 306 17502.49 87.09 53901.37 88888.00 2008-11-01 08:07:45.908 306 17502.50 87.09 53901.26 88888.00 2008-11-01 08:07:46.408 306 17502.51 87.05 53901.12 88888.00 2008-11-01 08:07:46.908 306 17502.50 87.07 53901.17 88888.00 2008-11-01 08:07:47.408 306 17502.50 87.01 53901.25 88888.00 2008-11-01 08:07:47.908 306 17502.51 86.98 53901.26 88888.00 2008-11-01 08:07:48.408 306 17502.50 86.95 53901.30 88888.00 2008-11-01 08:07:48.908 306 17502.50 86.91 53901.38 88888.00 2008-11-01 08:07:49.408 306 17502.42 86.89 53901.28 88888.00 2008-11-01 08:07:49.908 306 17502.42 86.92 53901.25 88888.00 2008-11-01 08:07:50.408 306 17502.50 86.94 53901.25 88888.00 2008-11-01 08:07:50.908 306 17502.47 86.97 53901.24 88888.00 2008-11-01 08:07:51.408 306 17502.45 86.97 53901.25 88888.00 2008-11-01 08:07:51.908 306 17502.43 87.01 53901.38 88888.00 2008-11-01 08:07:52.408 306 17502.45 87.03 53901.39 88888.00 2008-11-01 08:07:52.908 306 17502.42 86.98 53901.32 88888.00 2008-11-01 08:07:53.408 306 17502.47 86.97 53901.28 88888.00 2008-11-01 08:07:53.908 306 17502.49 86.94 53901.24 88888.00 2008-11-01 08:07:54.408 306 17502.49 86.90 53901.23 88888.00 2008-11-01 08:07:54.908 306 17502.47 86.90 53901.34 88888.00 2008-11-01 08:07:55.408 306 17502.40 86.93 53901.31 88888.00 2008-11-01 08:07:55.908 306 17502.45 86.92 53901.23 88888.00 2008-11-01 08:07:56.408 306 17502.43 86.92 53901.16 88888.00 2008-11-01 08:07:56.908 306 17502.43 86.92 53901.22 88888.00 2008-11-01 08:07:57.408 306 17502.45 86.98 53901.20 88888.00 2008-11-01 08:07:57.908 306 17502.34 87.03 53901.27 88888.00 2008-11-01 08:07:58.408 306 17502.33 87.03 53901.28 88888.00 2008-11-01 08:07:58.908 306 17502.33 86.91 53901.30 88888.00 2008-11-01 08:07:59.408 306 17502.36 86.97 53901.33 88888.00 2008-11-01 08:07:59.908 306 17502.45 86.98 53901.32 88888.00 2008-11-01 08:08:00.408 306 17502.52 86.94 53901.17 88888.00 2008-11-01 08:08:00.908 306 17502.60 87.00 53901.12 88888.00 2008-11-01 08:08:01.408 306 17502.45 86.94 53901.19 88888.00 2008-11-01 08:08:01.908 306 17502.47 87.02 53901.24 88888.00 2008-11-01 08:08:02.408 306 17502.46 87.01 53901.28 88888.00 2008-11-01 08:08:02.908 306 17502.40 86.98 53901.22 88888.00 2008-11-01 08:08:03.408 306 17502.42 86.98 53901.34 88888.00 2008-11-01 08:08:03.908 306 17502.41 87.03 53901.41 88888.00 2008-11-01 08:08:04.408 306 17502.42 87.08 53901.41 88888.00 2008-11-01 08:08:04.908 306 17502.41 87.01 53901.28 88888.00 2008-11-01 08:08:05.408 306 17502.42 86.94 53901.17 88888.00 2008-11-01 08:08:05.908 306 17502.37 87.04 53901.15 88888.00 2008-11-01 08:08:06.408 306 17502.39 86.97 53901.15 88888.00 2008-11-01 08:08:06.908 306 17502.36 86.90 53901.17 88888.00 2008-11-01 08:08:07.408 306 17502.37 86.92 53901.21 88888.00 2008-11-01 08:08:07.908 306 17502.49 86.90 53901.13 88888.00 2008-11-01 08:08:08.408 306 17502.53 86.95 53901.08 88888.00 2008-11-01 08:08:08.908 306 17502.44 87.00 53901.15 88888.00 2008-11-01 08:08:09.408 306 17502.44 87.04 53901.17 88888.00 2008-11-01 08:08:09.908 306 17502.45 87.01 53901.21 88888.00 2008-11-01 08:08:10.408 306 17502.36 86.98 53901.21 88888.00 2008-11-01 08:08:10.908 306 17502.33 86.99 53901.16 88888.00 2008-11-01 08:08:11.408 306 17502.36 87.07 53901.25 88888.00 2008-11-01 08:08:11.908 306 17502.45 87.05 53901.34 88888.00 2008-11-01 08:08:12.408 306 17502.49 87.07 53901.28 88888.00 2008-11-01 08:08:12.908 306 17502.54 86.99 53901.34 88888.00 2008-11-01 08:08:13.408 306 17502.55 87.01 53901.25 88888.00 2008-11-01 08:08:13.908 306 17502.54 87.05 53901.26 88888.00 2008-11-01 08:08:14.408 306 17502.58 87.09 53901.28 88888.00 2008-11-01 08:08:14.908 306 17502.53 87.13 53901.26 88888.00 2008-11-01 08:08:15.408 306 17502.49 87.08 53901.27 88888.00 2008-11-01 08:08:15.908 306 17502.46 86.99 53901.20 88888.00 2008-11-01 08:08:16.408 306 17502.51 86.97 53901.21 88888.00 2008-11-01 08:08:16.908 306 17502.45 86.97 53901.32 88888.00 2008-11-01 08:08:17.408 306 17502.40 87.01 53901.34 88888.00 2008-11-01 08:08:17.908 306 17502.33 87.08 53901.28 88888.00 2008-11-01 08:08:18.408 306 17502.39 87.05 53901.34 88888.00 2008-11-01 08:08:18.908 306 17502.45 87.04 53901.27 88888.00 2008-11-01 08:08:19.408 306 17502.44 87.10 53901.21 88888.00 2008-11-01 08:08:19.908 306 17502.44 87.14 53901.27 88888.00 2008-11-01 08:08:20.408 306 17502.35 87.19 53901.21 88888.00 2008-11-01 08:08:20.908 306 17502.35 87.19 53901.15 88888.00 2008-11-01 08:08:21.408 306 17502.43 87.09 53901.27 88888.00 2008-11-01 08:08:21.908 306 17502.46 87.10 53901.33 88888.00 2008-11-01 08:08:22.408 306 17502.34 87.14 53901.31 88888.00 2008-11-01 08:08:22.908 306 17502.31 87.18 53901.30 88888.00 2008-11-01 08:08:23.408 306 17502.27 87.15 53901.27 88888.00 2008-11-01 08:08:23.908 306 17502.24 87.03 53901.21 88888.00 2008-11-01 08:08:24.408 306 17502.30 87.05 53901.27 88888.00 2008-11-01 08:08:24.908 306 17502.24 87.04 53901.22 88888.00 2008-11-01 08:08:25.408 306 17502.32 87.04 53901.10 88888.00 2008-11-01 08:08:25.908 306 17502.31 87.03 53901.12 88888.00 2008-11-01 08:08:26.408 306 17502.30 87.01 53901.16 88888.00 2008-11-01 08:08:26.908 306 17502.17 87.00 53901.23 88888.00 2008-11-01 08:08:27.408 306 17502.17 86.99 53901.22 88888.00 2008-11-01 08:08:27.908 306 17502.15 87.02 53901.30 88888.00 2008-11-01 08:08:28.408 306 17502.19 87.05 53901.31 88888.00 2008-11-01 08:08:28.908 306 17502.22 87.04 53901.28 88888.00 2008-11-01 08:08:29.408 306 17502.24 86.99 53901.21 88888.00 2008-11-01 08:08:29.908 306 17502.24 87.00 53901.17 88888.00 2008-11-01 08:08:30.408 306 17502.24 87.05 53901.15 88888.00 2008-11-01 08:08:30.908 306 17502.25 87.07 53901.17 88888.00 2008-11-01 08:08:31.408 306 17502.22 87.04 53901.12 88888.00 2008-11-01 08:08:31.908 306 17502.09 87.07 53901.19 88888.00 2008-11-01 08:08:32.408 306 17502.07 87.03 53901.17 88888.00 2008-11-01 08:08:32.908 306 17502.04 86.98 53901.20 88888.00 2008-11-01 08:08:33.408 306 17502.02 87.00 53901.12 88888.00 2008-11-01 08:08:33.908 306 17502.03 87.04 53901.12 88888.00 2008-11-01 08:08:34.408 306 17502.04 87.09 53901.19 88888.00 2008-11-01 08:08:34.908 306 17502.02 87.03 53901.22 88888.00 2008-11-01 08:08:35.408 306 17501.98 87.02 53901.23 88888.00 2008-11-01 08:08:35.908 306 17502.06 87.07 53901.25 88888.00 2008-11-01 08:08:36.408 306 17502.07 87.11 53901.24 88888.00 2008-11-01 08:08:36.908 306 17502.03 87.13 53901.27 88888.00 2008-11-01 08:08:37.408 306 17502.09 87.12 53901.26 88888.00 2008-11-01 08:08:37.908 306 17502.09 87.13 53901.35 88888.00 2008-11-01 08:08:38.408 306 17502.00 87.11 53901.38 88888.00 2008-11-01 08:08:38.908 306 17502.10 87.15 53901.30 88888.00 2008-11-01 08:08:39.405 306 17502.10 87.23 53901.24 88888.00 2008-11-01 08:08:39.905 306 17502.07 87.22 53901.19 88888.00 2008-11-01 08:08:40.405 306 17502.03 87.21 53901.30 88888.00 2008-11-01 08:08:40.905 306 17502.03 87.28 53901.35 88888.00 2008-11-01 08:08:41.405 306 17502.03 87.32 53901.36 88888.00 2008-11-01 08:08:41.905 306 17502.09 87.33 53901.42 88888.00 2008-11-01 08:08:42.405 306 17502.00 87.31 53901.46 88888.00 2008-11-01 08:08:42.905 306 17501.88 87.28 53901.45 88888.00 2008-11-01 08:08:43.405 306 17501.94 87.29 53901.45 88888.00 2008-11-01 08:08:43.905 306 17502.01 87.23 53901.47 88888.00 2008-11-01 08:08:44.405 306 17502.02 87.37 53901.50 88888.00 2008-11-01 08:08:44.905 306 17502.00 87.36 53901.43 88888.00 2008-11-01 08:08:45.405 306 17502.02 87.39 53901.41 88888.00 2008-11-01 08:08:45.905 306 17501.99 87.39 53901.33 88888.00 2008-11-01 08:08:46.405 306 17501.88 87.39 53901.36 88888.00 2008-11-01 08:08:46.905 306 17501.83 87.39 53901.36 88888.00 2008-11-01 08:08:47.405 306 17501.78 87.36 53901.24 88888.00 2008-11-01 08:08:47.905 306 17501.84 87.33 53901.21 88888.00 2008-11-01 08:08:48.405 306 17501.94 87.26 53901.19 88888.00 2008-11-01 08:08:48.905 306 17501.98 87.30 53901.13 88888.00 2008-11-01 08:08:49.405 306 17501.94 87.36 53901.21 88888.00 2008-11-01 08:08:49.905 306 17501.95 87.37 53901.26 88888.00 2008-11-01 08:08:50.405 306 17501.86 87.38 53901.23 88888.00 2008-11-01 08:08:50.905 306 17501.82 87.38 53901.22 88888.00 2008-11-01 08:08:51.405 306 17501.84 87.42 53901.26 88888.00 2008-11-01 08:08:51.905 306 17501.83 87.41 53901.21 88888.00 2008-11-01 08:08:52.405 306 17501.86 87.40 53901.24 88888.00 2008-11-01 08:08:52.905 306 17501.94 87.49 53901.17 88888.00 2008-11-01 08:08:53.405 306 17501.96 87.50 53901.15 88888.00 2008-11-01 08:08:53.905 306 17501.93 87.50 53901.14 88888.00 2008-11-01 08:08:54.405 306 17501.98 87.53 53901.05 88888.00 2008-11-01 08:08:54.905 306 17502.02 87.54 53901.06 88888.00 2008-11-01 08:08:55.405 306 17501.94 87.61 53901.15 88888.00 2008-11-01 08:08:55.905 306 17501.90 87.63 53901.17 88888.00 2008-11-01 08:08:56.405 306 17501.89 87.56 53901.27 88888.00 2008-11-01 08:08:56.905 306 17501.83 87.49 53901.25 88888.00 2008-11-01 08:08:57.405 306 17501.90 87.58 53901.21 88888.00 2008-11-01 08:08:57.905 306 17501.89 87.68 53901.20 88888.00 2008-11-01 08:08:58.405 306 17501.93 87.72 53901.16 88888.00 2008-11-01 08:08:58.905 306 17501.92 87.69 53901.26 88888.00 2008-11-01 08:08:59.405 306 17501.88 87.72 53901.32 88888.00 2008-11-01 08:08:59.905 306 17501.91 87.73 53901.31 88888.00 2008-11-01 08:09:00.405 306 17501.98 87.72 53901.21 88888.00 2008-11-01 08:09:00.905 306 17501.96 87.69 53901.25 88888.00 2008-11-01 08:09:01.405 306 17501.98 87.78 53901.22 88888.00 2008-11-01 08:09:01.905 306 17502.01 87.79 53901.11 88888.00 2008-11-01 08:09:02.405 306 17501.90 87.80 53901.06 88888.00 2008-11-01 08:09:02.905 306 17501.86 87.75 53900.97 88888.00 2008-11-01 08:09:03.405 306 17501.86 87.71 53901.05 88888.00 2008-11-01 08:09:03.905 306 17501.80 87.69 53901.09 88888.00 2008-11-01 08:09:04.405 306 17501.71 87.75 53901.08 88888.00 2008-11-01 08:09:04.905 306 17501.71 87.86 53901.14 88888.00 2008-11-01 08:09:05.405 306 17501.74 87.81 53901.21 88888.00 2008-11-01 08:09:05.905 306 17501.76 87.91 53901.20 88888.00 2008-11-01 08:09:06.405 306 17501.72 87.92 53901.14 88888.00 2008-11-01 08:09:06.905 306 17501.72 87.88 53901.11 88888.00 2008-11-01 08:09:07.405 306 17501.80 87.88 53901.13 88888.00 2008-11-01 08:09:07.905 306 17501.85 87.92 53901.08 88888.00 2008-11-01 08:09:08.405 306 17501.79 87.91 53901.12 88888.00 2008-11-01 08:09:08.905 306 17501.73 87.89 53901.14 88888.00 2008-11-01 08:09:09.405 306 17501.69 87.92 53901.15 88888.00 2008-11-01 08:09:09.905 306 17501.74 87.92 53901.21 88888.00 2008-11-01 08:09:10.405 306 17501.73 87.93 53901.21 88888.00 2008-11-01 08:09:10.905 306 17501.70 87.99 53901.24 88888.00 2008-11-01 08:09:11.405 306 17501.73 87.99 53901.15 88888.00 2008-11-01 08:09:11.905 306 17501.70 88.01 53901.12 88888.00 2008-11-01 08:09:12.405 306 17501.70 88.05 53901.05 88888.00 2008-11-01 08:09:12.905 306 17501.71 88.10 53901.03 88888.00 2008-11-01 08:09:13.405 306 17501.65 88.07 53901.05 88888.00 2008-11-01 08:09:13.905 306 17501.63 88.00 53901.02 88888.00 2008-11-01 08:09:14.405 306 17501.68 88.09 53901.02 88888.00 2008-11-01 08:09:14.905 306 17501.63 88.18 53901.05 88888.00 2008-11-01 08:09:15.405 306 17501.62 88.19 53901.00 88888.00 2008-11-01 08:09:15.905 306 17501.66 88.17 53901.02 88888.00 2008-11-01 08:09:16.405 306 17501.62 88.16 53901.12 88888.00 2008-11-01 08:09:16.905 306 17501.50 88.20 53901.17 88888.00 2008-11-01 08:09:17.405 306 17501.56 88.24 53901.11 88888.00 2008-11-01 08:09:17.905 306 17501.61 88.25 53901.15 88888.00 2008-11-01 08:09:18.405 306 17501.59 88.21 53901.14 88888.00 2008-11-01 08:09:18.905 306 17501.54 88.22 53901.21 88888.00 2008-11-01 08:09:19.405 306 17501.62 88.24 53901.23 88888.00 2008-11-01 08:09:19.905 306 17501.59 88.25 53901.15 88888.00 2008-11-01 08:09:20.405 306 17501.51 88.31 53901.16 88888.00 2008-11-01 08:09:20.905 306 17501.44 88.24 53901.22 88888.00 2008-11-01 08:09:21.405 306 17501.37 88.22 53901.19 88888.00 2008-11-01 08:09:21.905 306 17501.33 88.28 53901.20 88888.00 2008-11-01 08:09:22.405 306 17501.33 88.29 53901.11 88888.00 2008-11-01 08:09:22.905 306 17501.44 88.35 53901.12 88888.00 2008-11-01 08:09:23.405 306 17501.43 88.35 53901.16 88888.00 2008-11-01 08:09:23.905 306 17501.35 88.34 53901.20 88888.00 2008-11-01 08:09:24.405 306 17501.33 88.39 53901.10 88888.00 2008-11-01 08:09:24.905 306 17501.23 88.43 53901.09 88888.00 2008-11-01 08:09:25.405 306 17501.20 88.40 53901.08 88888.00 2008-11-01 08:09:25.905 306 17501.28 88.41 53901.12 88888.00 2008-11-01 08:09:26.405 306 17501.27 88.47 53901.19 88888.00 2008-11-01 08:09:26.905 306 17501.27 88.47 53901.22 88888.00 2008-11-01 08:09:27.405 306 17501.30 88.41 53901.24 88888.00 2008-11-01 08:09:27.905 306 17501.34 88.41 53901.21 88888.00 2008-11-01 08:09:28.405 306 17501.28 88.47 53901.24 88888.00 2008-11-01 08:09:28.905 306 17501.22 88.49 53901.25 88888.00 2008-11-01 08:09:29.405 306 17501.20 88.59 53901.28 88888.00 2008-11-01 08:09:29.905 306 17501.24 88.45 53901.22 88888.00 2008-11-01 08:09:30.405 306 17501.19 88.48 53901.11 88888.00 2008-11-01 08:09:30.905 306 17501.20 88.55 53901.19 88888.00 2008-11-01 08:09:31.405 306 17501.23 88.58 53901.16 88888.00 2008-11-01 08:09:31.905 306 17501.18 88.64 53901.13 88888.00 2008-11-01 08:09:32.405 306 17501.21 88.56 53901.12 88888.00 2008-11-01 08:09:32.905 306 17501.23 88.53 53901.09 88888.00 2008-11-01 08:09:33.405 306 17501.19 88.57 53901.09 88888.00 2008-11-01 08:09:33.905 306 17501.14 88.58 53901.09 88888.00 2008-11-01 08:09:34.405 306 17501.12 88.63 53901.05 88888.00 2008-11-01 08:09:34.905 306 17501.17 88.60 53901.14 88888.00 2008-11-01 08:09:35.405 306 17501.21 88.58 53901.09 88888.00 2008-11-01 08:09:35.905 306 17501.09 88.48 53901.13 88888.00 2008-11-01 08:09:36.405 306 17501.00 88.49 53901.14 88888.00 2008-11-01 08:09:36.905 306 17500.97 88.51 53901.14 88888.00 2008-11-01 08:09:37.405 306 17500.97 88.49 53901.10 88888.00 2008-11-01 08:09:37.905 306 17500.99 88.58 53901.04 88888.00 2008-11-01 08:09:38.405 306 17501.02 88.57 53901.04 88888.00 2008-11-01 08:09:38.905 306 17501.00 88.56 53901.06 88888.00 2008-11-01 08:09:39.405 306 17500.93 88.58 53901.01 88888.00 2008-11-01 08:09:39.905 306 17501.03 88.55 53901.01 88888.00 2008-11-01 08:09:40.405 306 17501.09 88.49 53901.05 88888.00 2008-11-01 08:09:40.905 306 17501.05 88.51 53901.04 88888.00 2008-11-01 08:09:41.405 306 17501.07 88.51 53901.22 88888.00 2008-11-01 08:09:41.905 306 17501.02 88.59 53901.14 88888.00 2008-11-01 08:09:42.405 306 17501.00 88.63 53901.11 88888.00 2008-11-01 08:09:42.905 306 17500.97 88.69 53901.09 88888.00 2008-11-01 08:09:43.405 306 17500.97 88.63 53901.12 88888.00 2008-11-01 08:09:43.905 306 17501.02 88.57 53901.12 88888.00 2008-11-01 08:09:44.405 306 17501.00 88.58 53901.15 88888.00 2008-11-01 08:09:44.905 306 17500.97 88.56 53901.20 88888.00 2008-11-01 08:09:45.405 306 17501.02 88.53 53901.21 88888.00 2008-11-01 08:09:45.905 306 17501.00 88.55 53901.17 88888.00 2008-11-01 08:09:46.405 306 17500.97 88.61 53901.03 88888.00 2008-11-01 08:09:46.905 306 17500.96 88.71 53901.03 88888.00 2008-11-01 08:09:47.405 306 17501.00 88.69 53901.19 88888.00 2008-11-01 08:09:47.905 306 17500.99 88.63 53901.21 88888.00 2008-11-01 08:09:48.405 306 17500.99 88.68 53901.16 88888.00 2008-11-01 08:09:48.905 306 17500.89 88.75 53901.15 88888.00 2008-11-01 08:09:49.405 306 17500.92 88.71 53901.10 88888.00 2008-11-01 08:09:49.905 306 17500.83 88.71 53901.04 88888.00 2008-11-01 08:09:50.405 306 17500.82 88.71 53901.21 88888.00 2008-11-01 08:09:50.905 306 17500.80 88.68 53901.21 88888.00 2008-11-01 08:09:51.405 306 17500.78 88.70 53901.25 88888.00 2008-11-01 08:09:51.905 306 17500.74 88.70 53901.33 88888.00 2008-11-01 08:09:52.405 306 17500.77 88.74 53901.28 88888.00 2008-11-01 08:09:52.905 306 17500.73 88.69 53901.20 88888.00 2008-11-01 08:09:53.405 306 17500.82 88.67 53901.16 88888.00 2008-11-01 08:09:53.905 306 17500.92 88.67 53901.16 88888.00 2008-11-01 08:09:54.405 306 17500.92 88.65 53901.20 88888.00 2008-11-01 08:09:54.905 306 17500.90 88.66 53901.14 88888.00 2008-11-01 08:09:55.405 306 17500.84 88.71 53901.11 88888.00 2008-11-01 08:09:55.905 306 17500.81 88.69 53901.19 88888.00 2008-11-01 08:09:56.405 306 17500.84 88.76 53901.17 88888.00 2008-11-01 08:09:56.905 306 17500.82 88.84 53901.11 88888.00 2008-11-01 08:09:57.405 306 17500.74 88.80 53901.15 88888.00 2008-11-01 08:09:57.905 306 17500.74 88.84 53901.06 88888.00 2008-11-01 08:09:58.405 306 17500.72 88.84 53901.14 88888.00 2008-11-01 08:09:58.905 306 17500.70 88.85 53901.08 88888.00 2008-11-01 08:09:59.405 306 17500.70 88.90 53901.12 88888.00 2008-11-01 08:09:59.905 306 17500.67 88.90 53901.24 88888.00 2008-11-01 08:10:00.405 306 17500.67 88.88 53901.20 88888.00 2008-11-01 08:10:00.905 306 17500.66 88.87 53901.15 88888.00 2008-11-01 08:10:01.405 306 17500.67 88.87 53901.13 88888.00 2008-11-01 08:10:01.905 306 17500.68 88.89 53901.08 88888.00 2008-11-01 08:10:02.405 306 17500.59 88.88 53901.13 88888.00 2008-11-01 08:10:02.905 306 17500.53 88.90 53901.17 88888.00 2008-11-01 08:10:03.405 306 17500.48 88.92 53901.14 88888.00 2008-11-01 08:10:03.905 306 17500.47 88.90 53901.08 88888.00 2008-11-01 08:10:04.405 306 17500.58 88.93 53901.11 88888.00 2008-11-01 08:10:04.905 306 17500.47 88.96 53901.04 88888.00 2008-11-01 08:10:05.405 306 17500.37 88.92 53901.08 88888.00 2008-11-01 08:10:05.905 306 17500.40 88.92 53901.12 88888.00 2008-11-01 08:10:06.405 306 17500.30 88.97 53901.17 88888.00 2008-11-01 08:10:06.905 306 17500.35 88.98 53901.16 88888.00 2008-11-01 08:10:07.405 306 17500.36 89.04 53901.20 88888.00 2008-11-01 08:10:07.905 306 17500.38 89.03 53901.17 88888.00 2008-11-01 08:10:08.405 306 17500.38 88.99 53901.14 88888.00 2008-11-01 08:10:08.905 306 17500.45 89.05 53901.23 88888.00 2008-11-01 08:10:09.405 306 17500.45 89.05 53901.25 88888.00 2008-11-01 08:10:09.905 306 17500.41 89.08 53901.27 88888.00 2008-11-01 08:10:10.405 306 17500.38 89.10 53901.30 88888.00 2008-11-01 08:10:10.905 306 17500.38 89.19 53901.23 88888.00 2008-11-01 08:10:11.405 306 17500.36 89.19 53901.21 88888.00 2008-11-01 08:10:11.905 306 17500.45 89.22 53901.21 88888.00 2008-11-01 08:10:12.405 306 17500.41 89.15 53901.14 88888.00 2008-11-01 08:10:12.905 306 17500.39 89.18 53901.14 88888.00 2008-11-01 08:10:13.405 306 17500.37 89.24 53901.22 88888.00 2008-11-01 08:10:13.905 306 17500.38 89.23 53901.31 88888.00 2008-11-01 08:10:14.405 306 17500.43 89.27 53901.24 88888.00 2008-11-01 08:10:14.905 306 17500.41 89.29 53901.32 88888.00 2008-11-01 08:10:15.405 306 17500.42 89.26 53901.20 88888.00 2008-11-01 08:10:15.905 306 17500.49 89.32 53901.15 88888.00 2008-11-01 08:10:16.405 306 17500.49 89.35 53901.17 88888.00 2008-11-01 08:10:16.905 306 17500.46 89.23 53901.19 88888.00 2008-11-01 08:10:17.405 306 17500.50 89.16 53901.22 88888.00 2008-11-01 08:10:17.905 306 17500.38 89.18 53901.19 88888.00 2008-11-01 08:10:18.405 306 17500.37 89.24 53901.15 88888.00 2008-11-01 08:10:18.905 306 17500.38 89.28 53901.04 88888.00 2008-11-01 08:10:19.405 306 17500.40 89.29 53901.16 88888.00 2008-11-01 08:10:19.905 306 17500.37 89.38 53901.24 88888.00 2008-11-01 08:10:20.405 306 17500.30 89.41 53901.15 88888.00 2008-11-01 08:10:20.905 306 17500.35 89.39 53901.21 88888.00 2008-11-01 08:10:21.405 306 17500.35 89.41 53901.28 88888.00 2008-11-01 08:10:21.905 306 17500.42 89.37 53901.24 88888.00 2008-11-01 08:10:22.405 306 17500.37 89.37 53901.20 88888.00 2008-11-01 08:10:22.905 306 17500.32 89.48 53901.17 88888.00 2008-11-01 08:10:23.405 306 17500.23 89.49 53901.12 88888.00 2008-11-01 08:10:23.905 306 17500.25 89.39 53901.15 88888.00 2008-11-01 08:10:24.405 306 17500.30 89.36 53901.28 88888.00 2008-11-01 08:10:24.905 306 17500.26 89.41 53901.22 88888.00 2008-11-01 08:10:25.405 306 17500.20 89.43 53901.12 88888.00 2008-11-01 08:10:25.905 306 17500.19 89.37 53901.08 88888.00 2008-11-01 08:10:26.405 306 17500.22 89.34 53901.12 88888.00 2008-11-01 08:10:26.905 306 17500.28 89.39 53901.12 88888.00 2008-11-01 08:10:27.405 306 17500.32 89.41 53901.15 88888.00 2008-11-01 08:10:27.905 306 17500.32 89.43 53901.13 88888.00 2008-11-01 08:10:28.405 306 17500.30 89.49 53901.06 88888.00 2008-11-01 08:10:28.905 306 17500.31 89.46 53901.09 88888.00 2008-11-01 08:10:29.405 306 17500.29 89.52 53901.19 88888.00 2008-11-01 08:10:29.905 306 17500.27 89.45 53901.14 88888.00 2008-11-01 08:10:30.405 306 17500.29 89.44 53901.13 88888.00 2008-11-01 08:10:30.905 306 17500.29 89.51 53901.11 88888.00 2008-11-01 08:10:31.405 306 17500.29 89.53 53901.08 88888.00 2008-11-01 08:10:31.905 306 17500.28 89.55 53901.01 88888.00 2008-11-01 08:10:32.405 306 17500.22 89.56 53901.12 88888.00 2008-11-01 08:10:32.905 306 17500.19 89.55 53901.23 88888.00 2008-11-01 08:10:33.405 306 17500.12 89.53 53901.14 88888.00 2008-11-01 08:10:33.905 306 17500.16 89.61 53901.16 88888.00 2008-11-01 08:10:34.405 306 17500.20 89.70 53901.12 88888.00 2008-11-01 08:10:34.905 306 17500.16 89.67 53901.16 88888.00 2008-11-01 08:10:35.405 306 17500.19 89.64 53901.21 88888.00 2008-11-01 08:10:35.905 306 17500.21 89.70 53901.25 88888.00 2008-11-01 08:10:36.405 306 17500.17 89.68 53901.23 88888.00 2008-11-01 08:10:36.905 306 17500.11 89.70 53901.16 88888.00 2008-11-01 08:10:37.405 306 17500.11 89.73 53901.12 88888.00 2008-11-01 08:10:37.905 306 17500.17 89.74 53901.14 88888.00 2008-11-01 08:10:38.405 306 17500.19 89.76 53901.16 88888.00 2008-11-01 08:10:38.905 306 17500.16 89.80 53901.26 88888.00 2008-11-01 08:10:39.405 306 17500.12 89.76 53901.30 88888.00 2008-11-01 08:10:39.905 306 17500.18 89.81 53901.24 88888.00 2008-11-01 08:10:40.405 306 17500.16 89.86 53901.20 88888.00 2008-11-01 08:10:40.905 306 17500.21 89.95 53901.15 88888.00 2008-11-01 08:10:41.405 306 17500.13 89.97 53901.11 88888.00 2008-11-01 08:10:41.905 306 17500.18 89.90 53901.09 88888.00 2008-11-01 08:10:42.405 306 17500.22 89.91 53901.01 88888.00 2008-11-01 08:10:42.905 306 17500.20 89.88 53901.03 88888.00 2008-11-01 08:10:43.405 306 17500.19 89.84 53901.14 88888.00 2008-11-01 08:10:43.905 306 17500.08 89.90 53901.09 88888.00 2008-11-01 08:10:44.405 306 17500.05 89.85 53901.13 88888.00 2008-11-01 08:10:44.905 306 17500.01 89.83 53901.16 88888.00 2008-11-01 08:10:45.405 306 17500.09 89.92 53901.13 88888.00 2008-11-01 08:10:45.905 306 17500.07 90.02 53901.13 88888.00 2008-11-01 08:10:46.405 306 17500.02 89.94 53901.10 88888.00 2008-11-01 08:10:46.905 306 17500.05 89.90 53901.08 88888.00 2008-11-01 08:10:47.405 306 17500.05 89.94 53901.06 88888.00 2008-11-01 08:10:47.905 306 17500.06 90.00 53901.05 88888.00 2008-11-01 08:10:48.405 306 17500.04 90.01 53901.13 88888.00 2008-11-01 08:10:48.905 306 17500.06 90.01 53901.23 88888.00 2008-11-01 08:10:49.405 306 17500.05 90.03 53901.14 88888.00 2008-11-01 08:10:49.905 306 17500.05 90.03 53901.19 88888.00 2008-11-01 08:10:50.405 306 17499.98 90.10 53901.17 88888.00 2008-11-01 08:10:50.905 306 17499.92 90.15 53901.09 88888.00 2008-11-01 08:10:51.405 306 17499.95 90.20 53900.96 88888.00 2008-11-01 08:10:51.905 306 17499.97 90.25 53900.94 88888.00 2008-11-01 08:10:52.405 306 17499.89 90.24 53900.98 88888.00 2008-11-01 08:10:52.905 306 17499.90 90.19 53901.01 88888.00 2008-11-01 08:10:53.405 306 17499.88 90.16 53901.03 88888.00 2008-11-01 08:10:53.905 306 17499.96 90.17 53900.94 88888.00 2008-11-01 08:10:54.405 306 17499.98 90.11 53901.03 88888.00 2008-11-01 08:10:54.905 306 17499.95 90.14 53901.03 88888.00 2008-11-01 08:10:55.405 306 17499.95 90.22 53901.04 88888.00 2008-11-01 08:10:55.905 306 17499.90 90.27 53901.05 88888.00 2008-11-01 08:10:56.405 306 17499.88 90.27 53901.16 88888.00 2008-11-01 08:10:56.905 306 17499.90 90.27 53901.25 88888.00 2008-11-01 08:10:57.405 306 17499.85 90.19 53901.15 88888.00 2008-11-01 08:10:57.905 306 17499.85 90.24 53901.15 88888.00 2008-11-01 08:10:58.405 306 17499.84 90.31 53901.10 88888.00 2008-11-01 08:10:58.905 306 17499.88 90.36 53901.17 88888.00 2008-11-01 08:10:59.405 306 17499.81 90.36 53901.12 88888.00 2008-11-01 08:10:59.905 306 17499.80 90.34 53901.03 88888.00 2008-11-01 08:11:00.405 306 17499.85 90.30 53901.08 88888.00 2008-11-01 08:11:00.905 306 17499.81 90.32 53900.97 88888.00 2008-11-01 08:11:01.405 306 17499.80 90.42 53900.99 88888.00 2008-11-01 08:11:01.905 306 17499.76 90.42 53900.89 88888.00 2008-11-01 08:11:02.405 306 17499.86 90.34 53900.99 88888.00 2008-11-01 08:11:02.905 306 17499.87 90.42 53901.01 88888.00 2008-11-01 08:11:03.405 306 17499.87 90.44 53900.97 88888.00 2008-11-01 08:11:03.905 306 17499.79 90.43 53901.04 88888.00 2008-11-01 08:11:04.405 306 17499.70 90.51 53901.10 88888.00 2008-11-01 08:11:04.905 306 17499.68 90.53 53901.03 88888.00 2008-11-01 08:11:05.405 306 17499.77 90.46 53901.03 88888.00 2008-11-01 08:11:05.905 306 17499.78 90.46 53901.01 88888.00 2008-11-01 08:11:06.405 306 17499.72 90.46 53900.96 88888.00 2008-11-01 08:11:06.905 306 17499.79 90.42 53900.97 88888.00 2008-11-01 08:11:07.405 306 17499.79 90.42 53901.13 88888.00 2008-11-01 08:11:07.905 306 17499.79 90.45 53901.11 88888.00 2008-11-01 08:11:08.405 306 17499.71 90.53 53900.99 88888.00 2008-11-01 08:11:08.905 306 17499.79 90.65 53901.01 88888.00 2008-11-01 08:11:09.405 306 17499.88 90.63 53901.08 88888.00 2008-11-01 08:11:09.905 306 17499.87 90.63 53901.05 88888.00 2008-11-01 08:11:10.405 306 17499.82 90.59 53900.96 88888.00 2008-11-01 08:11:10.905 306 17499.82 90.55 53900.94 88888.00 2008-11-01 08:11:11.405 306 17499.85 90.56 53901.03 88888.00 2008-11-01 08:11:11.905 306 17499.86 90.48 53900.97 88888.00 2008-11-01 08:11:12.405 306 17499.87 90.55 53900.96 88888.00 2008-11-01 08:11:12.905 306 17499.86 90.59 53900.99 88888.00 2008-11-01 08:11:13.405 306 17499.77 90.59 53901.02 88888.00 2008-11-01 08:11:13.905 306 17499.76 90.55 53900.90 88888.00 2008-11-01 08:11:14.405 306 17499.84 90.52 53900.88 88888.00 2008-11-01 08:11:14.905 306 17499.90 90.55 53900.97 88888.00 2008-11-01 08:11:15.405 306 17499.85 90.56 53900.98 88888.00 2008-11-01 08:11:15.905 306 17499.89 90.53 53900.92 88888.00 2008-11-01 08:11:16.405 306 17499.98 90.52 53901.02 88888.00 2008-11-01 08:11:16.905 306 17499.91 90.61 53900.93 88888.00 2008-11-01 08:11:17.405 306 17499.80 90.60 53901.01 88888.00 2008-11-01 08:11:17.905 306 17499.78 90.58 53901.08 88888.00 2008-11-01 08:11:18.405 306 17499.80 90.54 53901.12 88888.00 2008-11-01 08:11:18.905 306 17499.80 90.59 53901.09 88888.00 2008-11-01 08:11:19.405 306 17499.79 90.59 53901.09 88888.00 2008-11-01 08:11:19.905 306 17499.80 90.61 53901.09 88888.00 2008-11-01 08:11:20.405 306 17499.65 90.60 53901.15 88888.00 2008-11-01 08:11:20.905 306 17499.60 90.60 53901.14 88888.00 2008-11-01 08:11:21.405 306 17499.66 90.55 53901.04 88888.00 2008-11-01 08:11:21.905 306 17499.69 90.55 53901.04 88888.00 2008-11-01 08:11:22.405 306 17499.71 90.56 53901.04 88888.00 2008-11-01 08:11:22.905 306 17499.75 90.60 53901.10 88888.00 2008-11-01 08:11:23.405 306 17499.61 90.60 53901.08 88888.00 2008-11-01 08:11:23.905 306 17499.71 90.64 53900.97 88888.00 2008-11-01 08:11:24.405 306 17499.65 90.65 53900.89 88888.00 2008-11-01 08:11:24.905 306 17499.65 90.65 53900.92 88888.00 2008-11-01 08:11:25.405 306 17499.75 90.63 53900.90 88888.00 2008-11-01 08:11:25.905 306 17499.76 90.63 53900.85 88888.00 2008-11-01 08:11:26.405 306 17499.70 90.64 53900.88 88888.00 2008-11-01 08:11:26.905 306 17499.70 90.64 53900.94 88888.00 2008-11-01 08:11:27.405 306 17499.72 90.64 53901.04 88888.00 2008-11-01 08:11:27.905 306 17499.77 90.63 53900.99 88888.00 2008-11-01 08:11:28.405 306 17499.80 90.62 53901.00 88888.00 2008-11-01 08:11:28.905 306 17499.75 90.60 53900.93 88888.00 2008-11-01 08:11:29.405 306 17499.76 90.64 53900.86 88888.00 2008-11-01 08:11:29.905 306 17499.75 90.63 53900.89 88888.00 2008-11-01 08:11:30.405 306 17499.67 90.66 53901.00 88888.00 2008-11-01 08:11:30.905 306 17499.57 90.59 53901.01 88888.00 2008-11-01 08:11:31.405 306 17499.67 90.53 53901.00 88888.00 2008-11-01 08:11:31.905 306 17499.70 90.58 53900.97 88888.00 2008-11-01 08:11:32.405 306 17499.68 90.55 53900.93 88888.00 2008-11-01 08:11:32.905 306 17499.65 90.59 53900.99 88888.00 2008-11-01 08:11:33.405 306 17499.60 90.66 53901.04 88888.00 2008-11-01 08:11:33.905 306 17499.59 90.63 53901.01 88888.00 2008-11-01 08:11:34.405 306 17499.58 90.62 53900.96 88888.00 2008-11-01 08:11:34.905 306 17499.67 90.60 53901.09 88888.00 2008-11-01 08:11:35.405 306 17499.68 90.56 53901.16 88888.00 2008-11-01 08:11:35.905 306 17499.57 90.53 53901.21 88888.00 2008-11-01 08:11:36.405 306 17499.53 90.60 53901.16 88888.00 2008-11-01 08:11:36.905 306 17499.57 90.60 53901.08 88888.00 2008-11-01 08:11:37.405 306 17499.65 90.60 53901.06 88888.00 2008-11-01 08:11:37.905 306 17499.71 90.62 53901.03 88888.00 2008-11-01 08:11:38.405 306 17499.62 90.61 53900.93 88888.00 2008-11-01 08:11:38.905 306 17499.58 90.62 53900.94 88888.00 2008-11-01 08:11:39.405 306 17499.50 90.55 53900.87 88888.00 2008-11-01 08:11:39.905 306 17499.49 90.52 53900.80 88888.00 2008-11-01 08:11:40.405 306 17499.54 90.50 53900.78 88888.00 2008-11-01 08:11:40.905 306 17499.62 90.54 53900.81 88888.00 2008-11-01 08:11:41.405 306 17499.58 90.58 53900.87 88888.00 2008-11-01 08:11:41.905 306 17499.66 90.58 53900.86 88888.00 2008-11-01 08:11:42.405 306 17499.59 90.61 53900.85 88888.00 2008-11-01 08:11:42.905 306 17499.61 90.62 53900.89 88888.00 2008-11-01 08:11:43.405 306 17499.58 90.58 53900.93 88888.00 2008-11-01 08:11:43.905 306 17499.58 90.60 53901.01 88888.00 2008-11-01 08:11:44.405 306 17499.61 90.61 53901.02 88888.00 2008-11-01 08:11:44.905 306 17499.59 90.59 53900.96 88888.00 2008-11-01 08:11:45.405 306 17499.59 90.54 53901.00 88888.00 2008-11-01 08:11:45.905 306 17499.47 90.51 53900.93 88888.00 2008-11-01 08:11:46.405 306 17499.53 90.48 53900.94 88888.00 2008-11-01 08:11:46.905 306 17499.53 90.48 53900.99 88888.00 2008-11-01 08:11:47.405 306 17499.59 90.41 53901.01 88888.00 2008-11-01 08:11:47.905 306 17499.65 90.54 53900.91 88888.00 2008-11-01 08:11:48.405 306 17499.58 90.51 53900.88 88888.00 2008-11-01 08:11:48.905 306 17499.58 90.43 53900.86 88888.00 2008-11-01 08:11:49.405 306 17499.50 90.46 53900.90 88888.00 2008-11-01 08:11:49.905 306 17499.51 90.45 53900.85 88888.00 2008-11-01 08:11:50.405 306 17499.40 90.44 53900.85 88888.00 2008-11-01 08:11:50.905 306 17499.41 90.40 53900.76 88888.00 2008-11-01 08:11:51.405 306 17499.45 90.42 53900.61 88888.00 2008-11-01 08:11:51.905 306 17499.47 90.39 53900.59 88888.00 2008-11-01 08:11:52.405 306 17499.43 90.48 53900.61 88888.00 2008-11-01 08:11:52.905 306 17499.46 90.46 53900.63 88888.00 2008-11-01 08:11:53.405 306 17499.49 90.46 53900.67 88888.00 2008-11-01 08:11:53.905 306 17499.43 90.41 53900.70 88888.00 2008-11-01 08:11:54.405 306 17499.47 90.40 53900.77 88888.00 2008-11-01 08:11:54.905 306 17499.49 90.32 53900.80 88888.00 2008-11-01 08:11:55.405 306 17499.48 90.33 53900.67 88888.00 2008-11-01 08:11:55.905 306 17499.48 90.29 53900.63 88888.00 2008-11-01 08:11:56.405 306 17499.40 90.27 53900.71 88888.00 2008-11-01 08:11:56.905 306 17499.36 90.26 53900.76 88888.00 2008-11-01 08:11:57.405 306 17499.40 90.33 53900.77 88888.00 2008-11-01 08:11:57.905 306 17499.36 90.40 53900.78 88888.00 2008-11-01 08:11:58.405 306 17499.38 90.34 53900.77 88888.00 2008-11-01 08:11:58.905 306 17499.39 90.34 53900.69 88888.00 2008-11-01 08:11:59.405 306 17499.39 90.35 53900.72 88888.00 2008-11-01 08:11:59.905 306 17499.48 90.35 53900.71 88888.00 2008-11-01 08:12:00.405 306 17499.51 90.32 53900.77 88888.00 2008-11-01 08:12:00.905 306 17499.45 90.30 53900.89 88888.00 2008-11-01 08:12:01.405 306 17499.40 90.29 53900.86 88888.00 2008-11-01 08:12:01.905 306 17499.37 90.29 53900.79 88888.00 2008-11-01 08:12:02.405 306 17499.43 90.31 53900.78 88888.00 2008-11-01 08:12:02.905 306 17499.35 90.33 53900.75 88888.00 2008-11-01 08:12:03.405 306 17499.30 90.26 53900.76 88888.00 2008-11-01 08:12:03.905 306 17499.28 90.29 53900.89 88888.00 2008-11-01 08:12:04.405 306 17499.34 90.31 53900.85 88888.00 2008-11-01 08:12:04.905 306 17499.35 90.29 53900.81 88888.00 2008-11-01 08:12:05.405 306 17499.30 90.27 53900.87 88888.00 2008-11-01 08:12:05.905 306 17499.37 90.26 53900.89 88888.00 2008-11-01 08:12:06.402 306 17499.33 90.26 53900.83 88888.00 2008-11-01 08:12:06.902 306 17499.18 90.27 53900.72 88888.00 2008-11-01 08:12:07.402 306 17499.17 90.29 53900.83 88888.00 2008-11-01 08:12:07.902 306 17499.26 90.31 53900.79 88888.00 2008-11-01 08:12:08.402 306 17499.33 90.35 53900.79 88888.00 2008-11-01 08:12:08.902 306 17499.28 90.39 53900.72 88888.00 2008-11-01 08:12:09.402 306 17499.19 90.39 53900.79 88888.00 2008-11-01 08:12:09.902 306 17499.15 90.31 53900.83 88888.00 2008-11-01 08:12:10.402 306 17499.20 90.34 53900.82 88888.00 2008-11-01 08:12:10.902 306 17499.21 90.34 53900.83 88888.00 2008-11-01 08:12:11.402 306 17499.18 90.32 53900.83 88888.00 2008-11-01 08:12:11.902 306 17499.14 90.36 53900.89 88888.00 2008-11-01 08:12:12.402 306 17499.23 90.34 53900.89 88888.00 2008-11-01 08:12:12.902 306 17499.21 90.31 53900.90 88888.00 2008-11-01 08:12:13.402 306 17499.13 90.29 53900.88 88888.00 2008-11-01 08:12:13.902 306 17499.05 90.32 53900.80 88888.00 2008-11-01 08:12:14.402 306 17499.04 90.37 53900.80 88888.00 2008-11-01 08:12:14.902 306 17499.05 90.41 53900.83 88888.00 2008-11-01 08:12:15.402 306 17499.07 90.46 53900.90 88888.00 2008-11-01 08:12:15.902 306 17499.06 90.46 53900.89 88888.00 2008-11-01 08:12:16.402 306 17499.02 90.50 53900.91 88888.00 2008-11-01 08:12:16.902 306 17498.96 90.45 53900.93 88888.00 2008-11-01 08:12:17.402 306 17499.00 90.44 53900.99 88888.00 2008-11-01 08:12:17.902 306 17499.03 90.44 53900.91 88888.00 2008-11-01 08:12:18.402 306 17499.06 90.34 53900.85 88888.00 2008-11-01 08:12:18.902 306 17499.03 90.36 53900.86 88888.00 2008-11-01 08:12:19.402 306 17498.95 90.41 53900.92 88888.00 2008-11-01 08:12:19.902 306 17499.06 90.41 53900.86 88888.00 2008-11-01 08:12:20.402 306 17498.95 90.48 53900.86 88888.00 2008-11-01 08:12:20.902 306 17498.82 90.46 53900.76 88888.00 2008-11-01 08:12:21.402 306 17498.84 90.43 53900.78 88888.00 2008-11-01 08:12:21.902 306 17498.90 90.45 53900.89 88888.00 2008-11-01 08:12:22.402 306 17498.94 90.42 53900.98 88888.00 2008-11-01 08:12:22.902 306 17498.86 90.43 53900.89 88888.00 2008-11-01 08:12:23.402 306 17498.88 90.44 53900.85 88888.00 2008-11-01 08:12:23.902 306 17498.93 90.49 53900.90 88888.00 2008-11-01 08:12:24.402 306 17498.94 90.52 53900.92 88888.00 2008-11-01 08:12:24.902 306 17499.00 90.54 53900.82 88888.00 2008-11-01 08:12:25.402 306 17499.07 90.51 53900.87 88888.00 2008-11-01 08:12:25.902 306 17498.97 90.55 53900.78 88888.00 2008-11-01 08:12:26.402 306 17498.86 90.61 53900.76 88888.00 2008-11-01 08:12:26.902 306 17498.86 90.55 53900.67 88888.00 2008-11-01 08:12:27.402 306 17498.88 90.59 53900.68 88888.00 2008-11-01 08:12:27.902 306 17498.90 90.55 53900.72 88888.00 2008-11-01 08:12:28.402 306 17498.87 90.59 53900.69 88888.00 2008-11-01 08:12:28.902 306 17498.80 90.63 53900.78 88888.00 2008-11-01 08:12:29.402 306 17498.70 90.64 53900.78 88888.00 2008-11-01 08:12:29.902 306 17498.74 90.59 53900.76 88888.00 2008-11-01 08:12:30.402 306 17498.72 90.55 53900.81 88888.00 2008-11-01 08:12:30.902 306 17498.86 90.60 53900.93 88888.00 2008-11-01 08:12:31.402 306 17498.83 90.61 53900.90 88888.00 2008-11-01 08:12:31.902 306 17498.80 90.61 53900.86 88888.00 2008-11-01 08:12:32.402 306 17498.83 90.51 53900.88 88888.00 2008-11-01 08:12:32.902 306 17498.78 90.54 53900.85 88888.00 2008-11-01 08:12:33.402 306 17498.80 90.51 53900.88 88888.00 2008-11-01 08:12:33.902 306 17498.82 90.55 53900.94 88888.00 2008-11-01 08:12:34.402 306 17498.75 90.55 53900.88 88888.00 2008-11-01 08:12:34.902 306 17498.76 90.55 53900.86 88888.00 2008-11-01 08:12:35.402 306 17498.76 90.54 53900.89 88888.00 2008-11-01 08:12:35.902 306 17498.74 90.63 53900.92 88888.00 2008-11-01 08:12:36.402 306 17498.80 90.72 53900.97 88888.00 2008-11-01 08:12:36.902 306 17498.79 90.70 53900.88 88888.00 2008-11-01 08:12:37.402 306 17498.78 90.71 53900.87 88888.00 2008-11-01 08:12:37.902 306 17498.69 90.69 53900.88 88888.00 2008-11-01 08:12:38.402 306 17498.58 90.64 53900.87 88888.00 2008-11-01 08:12:38.902 306 17498.64 90.65 53900.97 88888.00 2008-11-01 08:12:39.402 306 17498.67 90.69 53901.01 88888.00 2008-11-01 08:12:39.902 306 17498.64 90.75 53900.91 88888.00 2008-11-01 08:12:40.402 306 17498.68 90.74 53900.87 88888.00 2008-11-01 08:12:40.902 306 17498.69 90.74 53900.88 88888.00 2008-11-01 08:12:41.402 306 17498.63 90.72 53900.79 88888.00 2008-11-01 08:12:41.902 306 17498.60 90.71 53900.89 88888.00 2008-11-01 08:12:42.402 306 17498.62 90.74 53900.89 88888.00 2008-11-01 08:12:42.902 306 17498.66 90.75 53900.89 88888.00 2008-11-01 08:12:43.402 306 17498.72 90.74 53900.81 88888.00 2008-11-01 08:12:43.902 306 17498.77 90.78 53900.88 88888.00 2008-11-01 08:12:44.402 306 17498.62 90.80 53900.93 88888.00 2008-11-01 08:12:44.902 306 17498.59 90.80 53900.96 88888.00 2008-11-01 08:12:45.402 306 17498.58 90.90 53901.00 88888.00 2008-11-01 08:12:45.902 306 17498.64 90.93 53900.83 88888.00 2008-11-01 08:12:46.402 306 17498.69 90.94 53900.82 88888.00 2008-11-01 08:12:46.902 306 17498.78 90.95 53900.77 88888.00 2008-11-01 08:12:47.402 306 17498.74 90.95 53900.74 88888.00 2008-11-01 08:12:47.902 306 17498.66 90.87 53900.79 88888.00 2008-11-01 08:12:48.402 306 17498.65 90.84 53900.82 88888.00 2008-11-01 08:12:48.902 306 17498.68 90.83 53900.80 88888.00 2008-11-01 08:12:49.402 306 17498.68 90.85 53900.85 88888.00 2008-11-01 08:12:49.902 306 17498.63 90.89 53900.85 88888.00 2008-11-01 08:12:50.402 306 17498.62 90.94 53900.67 88888.00 2008-11-01 08:12:50.902 306 17498.75 90.94 53900.74 88888.00 2008-11-01 08:12:51.402 306 17498.78 90.90 53900.86 88888.00 2008-11-01 08:12:51.902 306 17498.73 90.97 53900.99 88888.00 2008-11-01 08:12:52.402 306 17498.75 90.98 53900.98 88888.00 2008-11-01 08:12:52.902 306 17498.79 90.93 53901.00 88888.00 2008-11-01 08:12:53.402 306 17498.80 90.95 53900.88 88888.00 2008-11-01 08:12:53.902 306 17498.83 90.97 53900.86 88888.00 2008-11-01 08:12:54.402 306 17498.85 90.94 53900.78 88888.00 2008-11-01 08:12:54.902 306 17498.78 90.98 53900.76 88888.00 2008-11-01 08:12:55.402 306 17498.73 91.02 53900.77 88888.00 2008-11-01 08:12:55.902 306 17498.67 90.99 53900.86 88888.00 2008-11-01 08:12:56.402 306 17498.65 90.93 53900.81 88888.00 2008-11-01 08:12:56.902 306 17498.67 90.94 53900.83 88888.00 2008-11-01 08:12:57.402 306 17498.75 90.97 53900.89 88888.00 2008-11-01 08:12:57.902 306 17498.70 90.90 53900.87 88888.00 2008-11-01 08:12:58.402 306 17498.65 90.97 53900.87 88888.00 2008-11-01 08:12:58.902 306 17498.66 90.95 53900.90 88888.00 2008-11-01 08:12:59.402 306 17498.69 90.95 53900.81 88888.00 2008-11-01 08:12:59.902 306 17498.69 91.00 53900.89 88888.00 2008-11-01 08:13:00.402 306 17498.72 90.95 53900.85 88888.00 2008-11-01 08:13:00.902 306 17498.74 90.95 53900.88 88888.00 2008-11-01 08:13:01.402 306 17498.79 90.97 53900.90 88888.00 2008-11-01 08:13:01.902 306 17498.80 91.01 53900.94 88888.00 2008-11-01 08:13:02.402 306 17498.78 90.98 53900.88 88888.00 2008-11-01 08:13:02.902 306 17498.80 91.10 53900.88 88888.00 2008-11-01 08:13:03.402 306 17498.86 91.02 53900.93 88888.00 2008-11-01 08:13:03.902 306 17498.84 90.92 53900.88 88888.00 2008-11-01 08:13:04.402 306 17498.85 90.90 53900.94 88888.00 2008-11-01 08:13:04.902 306 17498.84 90.91 53900.89 88888.00 2008-11-01 08:13:05.402 306 17498.87 90.89 53900.86 88888.00 2008-11-01 08:13:05.902 306 17498.87 90.88 53900.89 88888.00 2008-11-01 08:13:06.402 306 17498.83 90.90 53900.92 88888.00 2008-11-01 08:13:06.902 306 17498.74 90.94 53900.88 88888.00 2008-11-01 08:13:07.402 306 17498.78 90.97 53900.93 88888.00 2008-11-01 08:13:07.902 306 17498.78 91.02 53900.92 88888.00 2008-11-01 08:13:08.402 306 17498.70 91.11 53900.78 88888.00 2008-11-01 08:13:08.902 306 17498.68 91.03 53900.83 88888.00 2008-11-01 08:13:09.402 306 17498.66 90.93 53900.83 88888.00 2008-11-01 08:13:09.902 306 17498.72 91.02 53900.88 88888.00 2008-11-01 08:13:10.402 306 17498.68 91.01 53900.82 88888.00 2008-11-01 08:13:10.902 306 17498.76 90.98 53900.92 88888.00 2008-11-01 08:13:11.402 306 17498.73 91.03 53900.90 88888.00 2008-11-01 08:13:11.902 306 17498.72 90.99 53900.81 88888.00 2008-11-01 08:13:12.402 306 17498.72 90.94 53900.86 88888.00 2008-11-01 08:13:12.902 306 17498.67 90.98 53900.81 88888.00 2008-11-01 08:13:13.402 306 17498.65 90.95 53900.74 88888.00 2008-11-01 08:13:13.902 306 17498.75 91.01 53900.81 88888.00 2008-11-01 08:13:14.402 306 17498.84 91.01 53900.93 88888.00 2008-11-01 08:13:14.902 306 17498.80 91.03 53900.88 88888.00 2008-11-01 08:13:15.402 306 17498.80 91.01 53900.85 88888.00 2008-11-01 08:13:15.902 306 17498.74 91.04 53900.87 88888.00 2008-11-01 08:13:16.402 306 17498.70 91.01 53900.81 88888.00 2008-11-01 08:13:16.902 306 17498.70 90.93 53900.70 88888.00 2008-11-01 08:13:17.402 306 17498.70 90.94 53900.70 88888.00 2008-11-01 08:13:17.902 306 17498.66 91.01 53900.77 88888.00 2008-11-01 08:13:18.402 306 17498.72 91.01 53900.83 88888.00 2008-11-01 08:13:18.902 306 17498.76 91.00 53900.86 88888.00 2008-11-01 08:13:19.402 306 17498.79 90.99 53900.77 88888.00 2008-11-01 08:13:19.902 306 17498.66 90.97 53900.80 88888.00 2008-11-01 08:13:20.402 306 17498.65 90.97 53900.77 88888.00 2008-11-01 08:13:20.902 306 17498.66 90.97 53900.77 88888.00 2008-11-01 08:13:21.402 306 17498.64 91.02 53900.75 88888.00 2008-11-01 08:13:21.902 306 17498.74 91.08 53900.81 88888.00 2008-11-01 08:13:22.402 306 17498.73 91.07 53900.86 88888.00 2008-11-01 08:13:22.902 306 17498.56 91.07 53900.81 88888.00 2008-11-01 08:13:23.402 306 17498.58 91.03 53900.74 88888.00 2008-11-01 08:13:23.902 306 17498.60 91.01 53900.75 88888.00 2008-11-01 08:13:24.402 306 17498.57 91.03 53900.78 88888.00 2008-11-01 08:13:24.902 306 17498.58 90.94 53900.76 88888.00 2008-11-01 08:13:25.402 306 17498.63 90.95 53900.74 88888.00 2008-11-01 08:13:25.902 306 17498.57 90.90 53900.70 88888.00 2008-11-01 08:13:26.402 306 17498.60 90.84 53900.77 88888.00 2008-11-01 08:13:26.902 306 17498.66 90.88 53900.69 88888.00 2008-11-01 08:13:27.402 306 17498.60 90.94 53900.69 88888.00 2008-11-01 08:13:27.902 306 17498.64 90.93 53900.81 88888.00 2008-11-01 08:13:28.402 306 17498.68 90.92 53900.82 88888.00 2008-11-01 08:13:28.902 306 17498.64 91.05 53900.78 88888.00 2008-11-01 08:13:29.402 306 17498.58 91.09 53900.70 88888.00 2008-11-01 08:13:29.902 306 17498.64 91.00 53900.72 88888.00 2008-11-01 08:13:30.402 306 17498.65 91.01 53900.63 88888.00 2008-11-01 08:13:30.902 306 17498.60 91.02 53900.64 88888.00 2008-11-01 08:13:31.402 306 17498.60 91.01 53900.69 88888.00 2008-11-01 08:13:31.902 306 17498.60 91.02 53900.76 88888.00 2008-11-01 08:13:32.402 306 17498.66 91.04 53900.80 88888.00 2008-11-01 08:13:32.902 306 17498.60 91.03 53900.81 88888.00 2008-11-01 08:13:33.402 306 17498.58 91.02 53900.85 88888.00 2008-11-01 08:13:33.902 306 17498.64 91.07 53900.80 88888.00 2008-11-01 08:13:34.402 306 17498.63 91.04 53900.82 88888.00 2008-11-01 08:13:34.902 306 17498.63 90.98 53900.90 88888.00 2008-11-01 08:13:35.402 306 17498.72 90.93 53900.89 88888.00 2008-11-01 08:13:35.902 306 17498.63 90.98 53900.91 88888.00 2008-11-01 08:13:36.402 306 17498.63 90.98 53900.80 88888.00 2008-11-01 08:13:36.902 306 17498.62 91.02 53900.72 88888.00 2008-11-01 08:13:37.402 306 17498.55 91.00 53900.85 88888.00 2008-11-01 08:13:37.902 306 17498.56 90.97 53900.88 88888.00 2008-11-01 08:13:38.402 306 17498.56 90.99 53900.82 88888.00 2008-11-01 08:13:38.902 306 17498.64 90.97 53900.86 88888.00 2008-11-01 08:13:39.402 306 17498.63 90.94 53900.83 88888.00 2008-11-01 08:13:39.902 306 17498.67 90.92 53900.82 88888.00 2008-11-01 08:13:40.402 306 17498.74 90.95 53900.89 88888.00 2008-11-01 08:13:40.902 306 17498.73 90.92 53900.89 88888.00 2008-11-01 08:13:41.402 306 17498.64 90.91 53900.77 88888.00 2008-11-01 08:13:41.902 306 17498.67 90.90 53900.77 88888.00 2008-11-01 08:13:42.402 306 17498.67 90.89 53900.79 88888.00 2008-11-01 08:13:42.902 306 17498.65 90.83 53900.79 88888.00 2008-11-01 08:13:43.402 306 17498.60 90.83 53900.86 88888.00 2008-11-01 08:13:43.902 306 17498.57 90.76 53900.86 88888.00 2008-11-01 08:13:44.402 306 17498.62 90.79 53900.75 88888.00 2008-11-01 08:13:44.902 306 17498.64 90.88 53900.71 88888.00 2008-11-01 08:13:45.402 306 17498.58 90.83 53900.79 88888.00 2008-11-01 08:13:45.902 306 17498.53 90.91 53900.80 88888.00 2008-11-01 08:13:46.402 306 17498.60 90.90 53900.77 88888.00 2008-11-01 08:13:46.902 306 17498.58 90.85 53900.77 88888.00 2008-11-01 08:13:47.402 306 17498.53 90.83 53900.85 88888.00 2008-11-01 08:13:47.902 306 17498.56 90.82 53900.81 88888.00 2008-11-01 08:13:48.402 306 17498.59 90.87 53900.88 88888.00 2008-11-01 08:13:48.902 306 17498.54 90.89 53900.88 88888.00 2008-11-01 08:13:49.402 306 17498.52 90.82 53900.86 88888.00 2008-11-01 08:13:49.902 306 17498.46 90.83 53900.86 88888.00 2008-11-01 08:13:50.402 306 17498.53 90.83 53900.89 88888.00 2008-11-01 08:13:50.902 306 17498.55 90.85 53900.93 88888.00 2008-11-01 08:13:51.402 306 17498.59 90.82 53900.87 88888.00 2008-11-01 08:13:51.902 306 17498.63 90.83 53900.88 88888.00 2008-11-01 08:13:52.402 306 17498.68 90.75 53900.85 88888.00 2008-11-01 08:13:52.902 306 17498.67 90.73 53900.86 88888.00 2008-11-01 08:13:53.402 306 17498.73 90.74 53900.81 88888.00 2008-11-01 08:13:53.902 306 17498.65 90.74 53900.78 88888.00 2008-11-01 08:13:54.402 306 17498.67 90.79 53900.77 88888.00 2008-11-01 08:13:54.902 306 17498.64 90.81 53900.78 88888.00 2008-11-01 08:13:55.402 306 17498.64 90.83 53900.78 88888.00 2008-11-01 08:13:55.902 306 17498.67 90.83 53900.79 88888.00 2008-11-01 08:13:56.402 306 17498.67 90.83 53900.88 88888.00 2008-11-01 08:13:56.902 306 17498.73 90.79 53900.94 88888.00 2008-11-01 08:13:57.402 306 17498.78 90.85 53900.99 88888.00 2008-11-01 08:13:57.902 306 17498.85 90.89 53901.02 88888.00 2008-11-01 08:13:58.402 306 17498.87 90.84 53900.98 88888.00 2008-11-01 08:13:58.902 306 17498.90 90.83 53900.96 88888.00 2008-11-01 08:13:59.402 306 17498.89 90.82 53900.92 88888.00 2008-11-01 08:13:59.902 306 17498.94 90.80 53900.92 88888.00 2008-11-01 08:14:00.402 306 17498.90 90.79 53900.91 88888.00 2008-11-01 08:14:00.902 306 17498.97 90.79 53900.97 88888.00 2008-11-01 08:14:01.402 306 17498.99 90.82 53900.98 88888.00 2008-11-01 08:14:01.902 306 17498.94 90.81 53900.94 88888.00 2008-11-01 08:14:02.402 306 17498.96 90.83 53900.88 88888.00 2008-11-01 08:14:02.902 306 17498.93 90.83 53900.94 88888.00 2008-11-01 08:14:03.402 306 17498.96 90.83 53901.00 88888.00 2008-11-01 08:14:03.902 306 17499.03 90.82 53900.97 88888.00 2008-11-01 08:14:04.402 306 17498.96 90.73 53900.92 88888.00 2008-11-01 08:14:04.902 306 17498.94 90.73 53900.96 88888.00 2008-11-01 08:14:05.402 306 17499.02 90.74 53900.88 88888.00 2008-11-01 08:14:05.902 306 17499.07 90.82 53900.89 88888.00 2008-11-01 08:14:06.402 306 17499.15 90.72 53900.96 88888.00 2008-11-01 08:14:06.902 306 17499.05 90.73 53901.00 88888.00 2008-11-01 08:14:07.402 306 17498.89 90.80 53900.90 88888.00 2008-11-01 08:14:07.902 306 17498.80 90.79 53900.87 88888.00 2008-11-01 08:14:08.402 306 17498.87 90.74 53900.81 88888.00 2008-11-01 08:14:08.902 306 17498.88 90.79 53900.87 88888.00 2008-11-01 08:14:09.402 306 17498.86 90.73 53900.87 88888.00 2008-11-01 08:14:09.902 306 17498.75 90.72 53900.85 88888.00 2008-11-01 08:14:10.402 306 17498.74 90.70 53900.86 88888.00 2008-11-01 08:14:10.902 306 17498.87 90.66 53900.82 88888.00 2008-11-01 08:14:11.402 306 17498.96 90.70 53900.82 88888.00 2008-11-01 08:14:11.902 306 17498.92 90.70 53900.89 88888.00 2008-11-01 08:14:12.402 306 17498.89 90.73 53900.87 88888.00 2008-11-01 08:14:12.902 306 17498.92 90.66 53900.91 88888.00 2008-11-01 08:14:13.402 306 17498.83 90.70 53900.86 88888.00 2008-11-01 08:14:13.902 306 17498.88 90.70 53900.88 88888.00 2008-11-01 08:14:14.402 306 17498.87 90.62 53900.94 88888.00 2008-11-01 08:14:14.902 306 17498.87 90.68 53900.80 88888.00 2008-11-01 08:14:15.402 306 17498.85 90.68 53900.81 88888.00 2008-11-01 08:14:15.902 306 17498.88 90.65 53900.75 88888.00 2008-11-01 08:14:16.402 306 17498.85 90.65 53900.74 88888.00 2008-11-01 08:14:16.902 306 17498.80 90.61 53900.74 88888.00 2008-11-01 08:14:17.402 306 17498.80 90.66 53900.72 88888.00 2008-11-01 08:14:17.902 306 17498.86 90.72 53900.74 88888.00 2008-11-01 08:14:18.402 306 17498.82 90.71 53900.67 88888.00 2008-11-01 08:14:18.902 306 17498.85 90.69 53900.70 88888.00 2008-11-01 08:14:19.402 306 17498.80 90.63 53900.69 88888.00 2008-11-01 08:14:19.902 306 17498.75 90.66 53900.64 88888.00 2008-11-01 08:14:20.402 306 17498.78 90.70 53900.76 88888.00 2008-11-01 08:14:20.902 306 17498.83 90.66 53900.81 88888.00 2008-11-01 08:14:21.402 306 17498.85 90.73 53900.87 88888.00 2008-11-01 08:14:21.902 306 17498.93 90.68 53900.86 88888.00 2008-11-01 08:14:22.402 306 17498.93 90.65 53900.82 88888.00 2008-11-01 08:14:22.902 306 17498.82 90.68 53900.78 88888.00 2008-11-01 08:14:23.402 306 17498.76 90.70 53900.80 88888.00 2008-11-01 08:14:23.902 306 17498.76 90.66 53900.85 88888.00 2008-11-01 08:14:24.402 306 17498.69 90.64 53900.91 88888.00 2008-11-01 08:14:24.902 306 17498.70 90.58 53900.91 88888.00 2008-11-01 08:14:25.402 306 17498.74 90.53 53900.88 88888.00 2008-11-01 08:14:25.902 306 17498.84 90.58 53900.86 88888.00 2008-11-01 08:14:26.402 306 17498.83 90.61 53900.75 88888.00 2008-11-01 08:14:26.902 306 17498.70 90.56 53900.78 88888.00 2008-11-01 08:14:27.402 306 17498.68 90.56 53900.79 88888.00 2008-11-01 08:14:27.902 306 17498.75 90.60 53900.75 88888.00 2008-11-01 08:14:28.402 306 17498.84 90.63 53900.78 88888.00 2008-11-01 08:14:28.902 306 17498.83 90.56 53900.83 88888.00 2008-11-01 08:14:29.402 306 17498.78 90.60 53900.83 88888.00 2008-11-01 08:14:29.902 306 17498.83 90.58 53900.83 88888.00 2008-11-01 08:14:30.402 306 17498.88 90.55 53900.79 88888.00 2008-11-01 08:14:30.902 306 17498.86 90.60 53900.75 88888.00 2008-11-01 08:14:31.402 306 17498.88 90.59 53900.68 88888.00 2008-11-01 08:14:31.902 306 17498.90 90.63 53900.66 88888.00 2008-11-01 08:14:32.402 306 17498.85 90.71 53900.70 88888.00 2008-11-01 08:14:32.902 306 17498.82 90.63 53900.81 88888.00 2008-11-01 08:14:33.402 306 17498.85 90.68 53900.78 88888.00 2008-11-01 08:14:33.902 306 17498.93 90.68 53900.75 88888.00 2008-11-01 08:14:34.402 306 17498.93 90.63 53900.71 88888.00 2008-11-01 08:14:34.902 306 17498.90 90.60 53900.71 88888.00 2008-11-01 08:14:35.402 306 17498.94 90.60 53900.65 88888.00 2008-11-01 08:14:35.902 306 17498.89 90.51 53900.76 88888.00 2008-11-01 08:14:36.402 306 17498.92 90.51 53900.76 88888.00 2008-11-01 08:14:36.902 306 17498.96 90.54 53900.88 88888.00 2008-11-01 08:14:37.402 306 17499.00 90.55 53900.86 88888.00 2008-11-01 08:14:37.902 306 17499.13 90.56 53900.83 88888.00 2008-11-01 08:14:38.402 306 17499.07 90.51 53900.87 88888.00 2008-11-01 08:14:38.902 306 17498.96 90.58 53900.96 88888.00 2008-11-01 08:14:39.402 306 17498.96 90.59 53901.00 88888.00 2008-11-01 08:14:39.902 306 17498.98 90.60 53901.00 88888.00 2008-11-01 08:14:40.402 306 17498.94 90.58 53900.94 88888.00 2008-11-01 08:14:40.902 306 17498.97 90.62 53900.90 88888.00 2008-11-01 08:14:41.402 306 17499.04 90.61 53900.83 88888.00 2008-11-01 08:14:41.902 306 17499.04 90.59 53900.81 88888.00 2008-11-01 08:14:42.402 306 17499.05 90.54 53900.91 88888.00 2008-11-01 08:14:42.902 306 17499.03 90.49 53901.01 88888.00 2008-11-01 08:14:43.402 306 17499.09 90.49 53901.03 88888.00 2008-11-01 08:14:43.902 306 17499.13 90.43 53900.94 88888.00 2008-11-01 08:14:44.402 306 17499.10 90.43 53900.85 88888.00 2008-11-01 08:14:44.902 306 17499.14 90.46 53900.77 88888.00 2008-11-01 08:14:45.402 306 17499.14 90.44 53900.81 88888.00 2008-11-01 08:14:45.902 306 17499.06 90.45 53900.81 88888.00 2008-11-01 08:14:46.402 306 17499.05 90.43 53900.79 88888.00 2008-11-01 08:14:46.902 306 17499.09 90.45 53900.75 88888.00 2008-11-01 08:14:47.402 306 17499.00 90.42 53900.78 88888.00 2008-11-01 08:14:47.902 306 17499.05 90.37 53900.78 88888.00 2008-11-01 08:14:48.402 306 17499.07 90.36 53900.87 88888.00 2008-11-01 08:14:48.902 306 17499.14 90.30 53900.78 88888.00 2008-11-01 08:14:49.402 306 17499.14 90.29 53900.72 88888.00 2008-11-01 08:14:49.902 306 17499.18 90.30 53900.77 88888.00 2008-11-01 08:14:50.402 306 17499.17 90.35 53900.81 88888.00 2008-11-01 08:14:50.902 306 17499.16 90.33 53900.88 88888.00 2008-11-01 08:14:51.402 306 17499.18 90.32 53900.79 88888.00 2008-11-01 08:14:51.902 306 17499.19 90.32 53900.77 88888.00 2008-11-01 08:14:52.402 306 17499.13 90.31 53900.76 88888.00 2008-11-01 08:14:52.902 306 17499.08 90.37 53900.83 88888.00 2008-11-01 08:14:53.402 306 17499.16 90.40 53900.81 88888.00 2008-11-01 08:14:53.902 306 17499.13 90.41 53900.87 88888.00 2008-11-01 08:14:54.402 306 17499.21 90.39 53900.80 88888.00 2008-11-01 08:14:54.902 306 17499.29 90.39 53900.71 88888.00 2008-11-01 08:14:55.402 306 17499.31 90.34 53900.80 88888.00 2008-11-01 08:14:55.902 306 17499.31 90.33 53900.81 88888.00 2008-11-01 08:14:56.402 306 17499.25 90.30 53900.88 88888.00 2008-11-01 08:14:56.902 306 17499.24 90.37 53900.86 88888.00 2008-11-01 08:14:57.402 306 17499.17 90.37 53900.85 88888.00 2008-11-01 08:14:57.902 306 17499.20 90.35 53900.96 88888.00 2008-11-01 08:14:58.402 306 17499.24 90.37 53900.92 88888.00 2008-11-01 08:14:58.902 306 17499.20 90.41 53900.93 88888.00 2008-11-01 08:14:59.402 306 17499.15 90.45 53900.94 88888.00 2008-11-01 08:14:59.902 306 17499.10 90.50 53900.93 88888.00 2008-11-01 08:15:00.402 306 17499.02 90.49 53900.97 88888.00 2008-11-01 08:15:00.902 306 17499.03 90.50 53900.93 88888.00 2008-11-01 08:15:01.402 306 17499.03 90.43 53900.91 88888.00 2008-11-01 08:15:01.902 306 17499.06 90.42 53900.86 88888.00 2008-11-01 08:15:02.402 306 17499.05 90.41 53900.77 88888.00 2008-11-01 08:15:02.902 306 17499.05 90.37 53900.75 88888.00 2008-11-01 08:15:03.402 306 17499.03 90.41 53900.77 88888.00 2008-11-01 08:15:03.902 306 17498.96 90.46 53900.77 88888.00 2008-11-01 08:15:04.402 306 17498.94 90.44 53900.79 88888.00 2008-11-01 08:15:04.902 306 17498.99 90.33 53900.81 88888.00 2008-11-01 08:15:05.402 306 17498.93 90.35 53900.77 88888.00 2008-11-01 08:15:05.902 306 17498.89 90.39 53900.77 88888.00 2008-11-01 08:15:06.402 306 17498.89 90.33 53900.80 88888.00 2008-11-01 08:15:06.902 306 17498.93 90.32 53900.78 88888.00 2008-11-01 08:15:07.402 306 17498.95 90.34 53900.88 88888.00 2008-11-01 08:15:07.902 306 17498.93 90.32 53900.89 88888.00 2008-11-01 08:15:08.402 306 17498.95 90.23 53900.82 88888.00 2008-11-01 08:15:08.902 306 17499.04 90.30 53900.77 88888.00 2008-11-01 08:15:09.402 306 17498.94 90.24 53900.68 88888.00 2008-11-01 08:15:09.902 306 17498.79 90.26 53900.66 88888.00 2008-11-01 08:15:10.402 306 17498.92 90.27 53900.78 88888.00 2008-11-01 08:15:10.902 306 17498.80 90.25 53900.82 88888.00 2008-11-01 08:15:11.402 306 17498.73 90.25 53900.71 88888.00 2008-11-01 08:15:11.902 306 17498.77 90.24 53900.79 88888.00 2008-11-01 08:15:12.402 306 17498.83 90.23 53900.91 88888.00 2008-11-01 08:15:12.902 306 17498.93 90.17 53900.88 88888.00 2008-11-01 08:15:13.402 306 17498.88 90.22 53900.94 88888.00 2008-11-01 08:15:13.902 306 17498.86 90.24 53900.97 88888.00 2008-11-01 08:15:14.402 306 17498.87 90.19 53900.86 88888.00 2008-11-01 08:15:14.902 306 17498.94 90.20 53900.85 88888.00 2008-11-01 08:15:15.402 306 17498.98 90.21 53900.76 88888.00 2008-11-01 08:15:15.902 306 17498.97 90.24 53900.82 88888.00 2008-11-01 08:15:16.402 306 17498.88 90.27 53900.83 88888.00 2008-11-01 08:15:16.902 306 17498.92 90.21 53900.94 88888.00 2008-11-01 08:15:17.402 306 17498.92 90.17 53900.97 88888.00 2008-11-01 08:15:17.902 306 17499.00 90.15 53900.97 88888.00 2008-11-01 08:15:18.402 306 17499.15 90.20 53900.93 88888.00 2008-11-01 08:15:18.902 306 17498.95 90.17 53900.98 88888.00 2008-11-01 08:15:19.402 306 17498.97 90.19 53900.98 88888.00 2008-11-01 08:15:19.902 306 17499.04 90.12 53900.88 88888.00 2008-11-01 08:15:20.402 306 17499.08 90.07 53900.96 88888.00 2008-11-01 08:15:20.902 306 17499.09 90.04 53900.89 88888.00 2008-11-01 08:15:21.402 306 17499.07 90.11 53900.92 88888.00 2008-11-01 08:15:21.902 306 17498.99 90.19 53900.92 88888.00 2008-11-01 08:15:22.402 306 17498.96 90.15 53900.93 88888.00 2008-11-01 08:15:22.902 306 17499.02 90.11 53900.92 88888.00 2008-11-01 08:15:23.402 306 17499.06 90.11 53900.98 88888.00 2008-11-01 08:15:23.902 306 17499.11 90.12 53900.94 88888.00 2008-11-01 08:15:24.402 306 17499.06 90.13 53900.98 88888.00 2008-11-01 08:15:24.902 306 17499.02 90.07 53901.03 88888.00 2008-11-01 08:15:25.402 306 17498.86 90.13 53901.09 88888.00 2008-11-01 08:15:25.902 306 17498.76 90.17 53901.01 88888.00 2008-11-01 08:15:26.402 306 17498.84 90.17 53900.92 88888.00 2008-11-01 08:15:26.902 306 17498.92 90.17 53900.97 88888.00 2008-11-01 08:15:27.402 306 17498.95 90.17 53900.99 88888.00 2008-11-01 08:15:27.902 306 17498.82 90.21 53901.02 88888.00 2008-11-01 08:15:28.402 306 17498.79 90.23 53901.00 88888.00 2008-11-01 08:15:28.902 306 17498.89 90.21 53901.00 88888.00 2008-11-01 08:15:29.402 306 17498.86 90.21 53900.97 88888.00 2008-11-01 08:15:29.902 306 17498.93 90.23 53900.93 88888.00 2008-11-01 08:15:30.402 306 17498.92 90.21 53900.91 88888.00 2008-11-01 08:15:30.902 306 17498.80 90.19 53900.87 88888.00 2008-11-01 08:15:31.402 306 17498.77 90.19 53900.87 88888.00 2008-11-01 08:15:31.902 306 17498.84 90.20 53900.80 88888.00 2008-11-01 08:15:32.402 306 17498.87 90.20 53900.89 88888.00 2008-11-01 08:15:32.902 306 17498.82 90.19 53900.93 88888.00 2008-11-01 08:15:33.402 306 17498.69 90.12 53901.02 88888.00 2008-11-01 08:15:33.902 306 17498.70 90.17 53901.15 88888.00 2008-11-01 08:15:34.399 306 17498.69 90.13 53901.11 88888.00 2008-11-01 08:15:34.909 306 17498.77 90.13 53900.92 88888.00 2008-11-01 08:15:35.409 306 17498.78 90.14 53900.87 88888.00 2008-11-01 08:15:35.909 306 17498.74 90.21 53900.96 88888.00 2008-11-01 08:15:36.409 306 17498.80 90.22 53900.93 88888.00 2008-11-01 08:15:36.909 306 17498.75 90.23 53900.90 88888.00 2008-11-01 08:15:37.409 306 17498.76 90.20 53900.93 88888.00 2008-11-01 08:15:37.909 306 17498.77 90.16 53901.04 88888.00 2008-11-01 08:15:38.409 306 17498.76 90.16 53901.00 88888.00 2008-11-01 08:15:38.909 306 17498.77 90.15 53900.96 88888.00 2008-11-01 08:15:39.409 306 17498.78 90.15 53901.00 88888.00 2008-11-01 08:15:39.909 306 17498.78 90.17 53901.13 88888.00 2008-11-01 08:15:40.409 306 17498.83 90.23 53901.16 88888.00 2008-11-01 08:15:40.909 306 17498.76 90.20 53901.03 88888.00 2008-11-01 08:15:41.409 306 17498.75 90.15 53900.92 88888.00 2008-11-01 08:15:41.909 306 17498.66 90.13 53900.93 88888.00 2008-11-01 08:15:42.409 306 17498.64 90.22 53900.97 88888.00 2008-11-01 08:15:42.909 306 17498.69 90.15 53900.96 88888.00 2008-11-01 08:15:43.409 306 17498.75 90.21 53901.00 88888.00 2008-11-01 08:15:43.909 306 17498.70 90.19 53901.05 88888.00 2008-11-01 08:15:44.409 306 17498.73 90.17 53900.98 88888.00 2008-11-01 08:15:44.909 306 17498.70 90.24 53900.87 88888.00 2008-11-01 08:15:45.409 306 17498.69 90.14 53900.83 88888.00 2008-11-01 08:15:45.909 306 17498.82 90.19 53900.90 88888.00 2008-11-01 08:15:46.409 306 17498.88 90.22 53900.92 88888.00 2008-11-01 08:15:46.909 306 17498.85 90.24 53900.87 88888.00 2008-11-01 08:15:47.409 306 17498.79 90.12 53900.88 88888.00 2008-11-01 08:15:47.909 306 17498.82 90.09 53900.90 88888.00 2008-11-01 08:15:48.409 306 17498.80 90.12 53900.94 88888.00 2008-11-01 08:15:48.909 306 17498.83 90.21 53900.90 88888.00 2008-11-01 08:15:49.409 306 17498.90 90.21 53900.85 88888.00 2008-11-01 08:15:49.909 306 17498.98 90.20 53900.93 88888.00 2008-11-01 08:15:50.409 306 17498.96 90.17 53900.99 88888.00 2008-11-01 08:15:50.909 306 17498.83 90.16 53901.02 88888.00 2008-11-01 08:15:51.409 306 17498.74 90.31 53901.00 88888.00 2008-11-01 08:15:51.909 306 17498.80 90.30 53901.06 88888.00 2008-11-01 08:15:52.409 306 17498.85 90.29 53901.02 88888.00 2008-11-01 08:15:52.909 306 17498.84 90.25 53901.06 88888.00 2008-11-01 08:15:53.409 306 17498.78 90.22 53901.08 88888.00 2008-11-01 08:15:53.909 306 17498.83 90.29 53901.00 88888.00 2008-11-01 08:15:54.409 306 17498.74 90.25 53900.93 88888.00 2008-11-01 08:15:54.909 306 17498.76 90.17 53900.93 88888.00 2008-11-01 08:15:55.409 306 17498.78 90.19 53900.94 88888.00 2008-11-01 08:15:55.909 306 17498.77 90.12 53900.94 88888.00 2008-11-01 08:15:56.409 306 17498.78 90.14 53900.94 88888.00 2008-11-01 08:15:56.909 306 17498.78 90.20 53900.88 88888.00 2008-11-01 08:15:57.409 306 17498.77 90.25 53900.83 88888.00 2008-11-01 08:15:57.909 306 17498.77 90.25 53900.80 88888.00 2008-11-01 08:15:58.409 306 17498.83 90.27 53900.86 88888.00 2008-11-01 08:15:58.909 306 17498.82 90.24 53900.94 88888.00 2008-11-01 08:15:59.409 306 17498.78 90.23 53900.87 88888.00 2008-11-01 08:15:59.909 306 17498.75 90.30 53900.93 88888.00 2008-11-01 08:16:00.409 306 17498.69 90.26 53901.00 88888.00 2008-11-01 08:16:00.909 306 17498.74 90.21 53900.98 88888.00 2008-11-01 08:16:01.409 306 17498.80 90.23 53900.92 88888.00 2008-11-01 08:16:01.909 306 17498.87 90.26 53901.01 88888.00 2008-11-01 08:16:02.409 306 17498.78 90.27 53901.15 88888.00 2008-11-01 08:16:02.909 306 17498.79 90.30 53901.22 88888.00 2008-11-01 08:16:03.409 306 17498.77 90.29 53901.20 88888.00 2008-11-01 08:16:03.909 306 17498.74 90.30 53901.21 88888.00 2008-11-01 08:16:04.409 306 17498.80 90.27 53901.15 88888.00 2008-11-01 08:16:04.909 306 17498.84 90.31 53901.08 88888.00 2008-11-01 08:16:05.409 306 17498.86 90.27 53901.08 88888.00 2008-11-01 08:16:05.909 306 17498.87 90.25 53901.02 88888.00 2008-11-01 08:16:06.409 306 17498.84 90.23 53900.97 88888.00 2008-11-01 08:16:06.909 306 17498.84 90.25 53900.97 88888.00 2008-11-01 08:16:07.409 306 17498.95 90.30 53900.94 88888.00 2008-11-01 08:16:07.909 306 17498.92 90.42 53901.02 88888.00 2008-11-01 08:16:08.409 306 17498.88 90.40 53900.99 88888.00 2008-11-01 08:16:08.909 306 17498.84 90.37 53901.00 88888.00 2008-11-01 08:16:09.409 306 17498.89 90.36 53901.10 88888.00 2008-11-01 08:16:09.909 306 17498.84 90.32 53901.11 88888.00 2008-11-01 08:16:10.409 306 17498.84 90.37 53900.96 88888.00 2008-11-01 08:16:10.909 306 17498.82 90.39 53900.87 88888.00 2008-11-01 08:16:11.409 306 17498.86 90.35 53900.90 88888.00 2008-11-01 08:16:11.909 306 17498.89 90.34 53900.93 88888.00 2008-11-01 08:16:12.409 306 17498.93 90.34 53900.97 88888.00 2008-11-01 08:16:12.909 306 17498.94 90.36 53900.93 88888.00 2008-11-01 08:16:13.409 306 17498.90 90.39 53900.91 88888.00 2008-11-01 08:16:13.909 306 17498.95 90.37 53900.96 88888.00 2008-11-01 08:16:14.409 306 17498.86 90.41 53901.00 88888.00 2008-11-01 08:16:14.909 306 17498.86 90.46 53901.14 88888.00 2008-11-01 08:16:15.409 306 17498.86 90.49 53901.12 88888.00 2008-11-01 08:16:15.909 306 17498.76 90.44 53901.02 88888.00 2008-11-01 08:16:16.409 306 17498.73 90.48 53901.01 88888.00 2008-11-01 08:16:16.909 306 17498.78 90.49 53901.03 88888.00 2008-11-01 08:16:17.409 306 17498.78 90.45 53901.03 88888.00 2008-11-01 08:16:17.909 306 17498.82 90.49 53901.06 88888.00 2008-11-01 08:16:18.409 306 17498.76 90.61 53901.14 88888.00 2008-11-01 08:16:18.909 306 17498.79 90.60 53901.05 88888.00 2008-11-01 08:16:19.409 306 17498.75 90.60 53900.97 88888.00 2008-11-01 08:16:19.909 306 17498.76 90.65 53900.91 88888.00 2008-11-01 08:16:20.409 306 17498.67 90.54 53900.88 88888.00 2008-11-01 08:16:20.909 306 17498.67 90.54 53900.98 88888.00 2008-11-01 08:16:21.409 306 17498.72 90.54 53901.09 88888.00 2008-11-01 08:16:21.909 306 17498.80 90.52 53900.97 88888.00 2008-11-01 08:16:22.409 306 17498.79 90.58 53900.97 88888.00 2008-11-01 08:16:22.909 306 17498.67 90.58 53900.99 88888.00 2008-11-01 08:16:23.409 306 17498.74 90.56 53900.98 88888.00 2008-11-01 08:16:23.909 306 17498.77 90.55 53901.01 88888.00 2008-11-01 08:16:24.409 306 17498.74 90.60 53901.00 88888.00 2008-11-01 08:16:24.909 306 17498.75 90.60 53900.94 88888.00 2008-11-01 08:16:25.409 306 17498.68 90.61 53900.90 88888.00 2008-11-01 08:16:25.909 306 17498.67 90.55 53900.93 88888.00 2008-11-01 08:16:26.409 306 17498.66 90.63 53900.94 88888.00 2008-11-01 08:16:26.909 306 17498.64 90.58 53900.86 88888.00 2008-11-01 08:16:27.409 306 17498.78 90.59 53900.90 88888.00 2008-11-01 08:16:27.909 306 17498.74 90.63 53900.93 88888.00 2008-11-01 08:16:28.409 306 17498.67 90.63 53900.91 88888.00 2008-11-01 08:16:28.909 306 17498.72 90.58 53900.94 88888.00 2008-11-01 08:16:29.409 306 17498.69 90.55 53900.93 88888.00 2008-11-01 08:16:29.909 306 17498.75 90.58 53900.97 88888.00 2008-11-01 08:16:30.409 306 17498.82 90.61 53900.93 88888.00 2008-11-01 08:16:30.909 306 17498.82 90.59 53900.90 88888.00 2008-11-01 08:16:31.409 306 17498.64 90.56 53900.83 88888.00 2008-11-01 08:16:31.909 306 17498.59 90.58 53900.77 88888.00 2008-11-01 08:16:32.409 306 17498.73 90.60 53900.86 88888.00 2008-11-01 08:16:32.909 306 17498.82 90.65 53900.96 88888.00 2008-11-01 08:16:33.409 306 17498.82 90.62 53900.90 88888.00 2008-11-01 08:16:33.909 306 17498.76 90.65 53900.93 88888.00 2008-11-01 08:16:34.409 306 17498.77 90.64 53900.97 88888.00 2008-11-01 08:16:34.909 306 17498.87 90.66 53901.00 88888.00 2008-11-01 08:16:35.409 306 17498.85 90.65 53900.90 88888.00 2008-11-01 08:16:35.909 306 17498.88 90.68 53901.00 88888.00 2008-11-01 08:16:36.409 306 17498.93 90.70 53900.94 88888.00 2008-11-01 08:16:36.909 306 17498.88 90.72 53900.93 88888.00 2008-11-01 08:16:37.409 306 17498.79 90.78 53900.97 88888.00 2008-11-01 08:16:37.909 306 17498.83 90.80 53900.96 88888.00 2008-11-01 08:16:38.409 306 17498.88 90.82 53900.89 88888.00 2008-11-01 08:16:38.909 306 17498.83 90.80 53900.92 88888.00 2008-11-01 08:16:39.409 306 17498.75 90.76 53901.03 88888.00 2008-11-01 08:16:39.909 306 17498.85 90.73 53900.97 88888.00 2008-11-01 08:16:40.409 306 17498.94 90.66 53900.97 88888.00 2008-11-01 08:16:40.909 306 17498.93 90.70 53900.94 88888.00 2008-11-01 08:16:41.409 306 17498.93 90.70 53900.89 88888.00 2008-11-01 08:16:41.909 306 17499.02 90.70 53900.88 88888.00 2008-11-01 08:16:42.409 306 17498.95 90.69 53900.98 88888.00 2008-11-01 08:16:42.909 306 17498.88 90.73 53900.94 88888.00 2008-11-01 08:16:43.409 306 17498.90 90.74 53900.97 88888.00 2008-11-01 08:16:43.909 306 17498.93 90.70 53900.99 88888.00 2008-11-01 08:16:44.409 306 17499.04 90.72 53900.90 88888.00 2008-11-01 08:16:44.909 306 17498.99 90.73 53900.93 88888.00 2008-11-01 08:16:45.409 306 17498.96 90.74 53900.96 88888.00 2008-11-01 08:16:45.909 306 17498.99 90.73 53900.97 88888.00 2008-11-01 08:16:46.409 306 17499.11 90.73 53900.93 88888.00 2008-11-01 08:16:46.909 306 17499.15 90.73 53901.01 88888.00 2008-11-01 08:16:47.409 306 17499.11 90.70 53900.99 88888.00 2008-11-01 08:16:47.909 306 17499.18 90.71 53901.01 88888.00 2008-11-01 08:16:48.409 306 17499.15 90.70 53901.05 88888.00 2008-11-01 08:16:48.909 306 17499.08 90.68 53901.04 88888.00 2008-11-01 08:16:49.409 306 17499.13 90.69 53900.98 88888.00 2008-11-01 08:16:49.909 306 17499.09 90.70 53900.96 88888.00 2008-11-01 08:16:50.409 306 17499.10 90.69 53900.94 88888.00 2008-11-01 08:16:50.909 306 17499.17 90.68 53900.91 88888.00 2008-11-01 08:16:51.409 306 17499.07 90.69 53900.91 88888.00 2008-11-01 08:16:51.909 306 17499.03 90.66 53900.91 88888.00 2008-11-01 08:16:52.409 306 17498.99 90.61 53900.90 88888.00 2008-11-01 08:16:52.909 306 17499.03 90.59 53900.93 88888.00 2008-11-01 08:16:53.409 306 17499.00 90.62 53900.99 88888.00 2008-11-01 08:16:53.909 306 17498.98 90.66 53900.86 88888.00 2008-11-01 08:16:54.409 306 17499.03 90.69 53900.83 88888.00 2008-11-01 08:16:54.909 306 17498.99 90.65 53900.87 88888.00 2008-11-01 08:16:55.409 306 17499.00 90.62 53900.89 88888.00 2008-11-01 08:16:55.909 306 17499.07 90.64 53900.87 88888.00 2008-11-01 08:16:56.409 306 17499.06 90.65 53900.85 88888.00 2008-11-01 08:16:56.909 306 17499.18 90.64 53900.85 88888.00 2008-11-01 08:16:57.409 306 17499.14 90.62 53900.81 88888.00 2008-11-01 08:16:57.909 306 17499.18 90.63 53900.80 88888.00 2008-11-01 08:16:58.409 306 17499.13 90.68 53900.78 88888.00 2008-11-01 08:16:58.909 306 17499.17 90.65 53900.85 88888.00 2008-11-01 08:16:59.409 306 17499.17 90.64 53900.85 88888.00 2008-11-01 08:16:59.909 306 17499.19 90.63 53900.90 88888.00 2008-11-01 08:17:00.409 306 17499.17 90.63 53900.89 88888.00 2008-11-01 08:17:00.909 306 17499.16 90.65 53900.92 88888.00 2008-11-01 08:17:01.409 306 17499.25 90.65 53900.99 88888.00 2008-11-01 08:17:01.909 306 17499.23 90.69 53900.98 88888.00 2008-11-01 08:17:02.409 306 17499.14 90.66 53900.88 88888.00 2008-11-01 08:17:02.909 306 17499.11 90.71 53900.88 88888.00 2008-11-01 08:17:03.409 306 17499.17 90.74 53900.88 88888.00 2008-11-01 08:17:03.909 306 17499.17 90.76 53900.86 88888.00 2008-11-01 08:17:04.409 306 17499.15 90.73 53900.86 88888.00 2008-11-01 08:17:04.909 306 17499.13 90.66 53900.75 88888.00 2008-11-01 08:17:05.409 306 17499.15 90.66 53900.72 88888.00 2008-11-01 08:17:05.909 306 17499.25 90.65 53900.79 88888.00 2008-11-01 08:17:06.409 306 17499.19 90.62 53900.74 88888.00 2008-11-01 08:17:06.909 306 17499.17 90.60 53900.70 88888.00 2008-11-01 08:17:07.409 306 17499.14 90.59 53900.77 88888.00 2008-11-01 08:17:07.909 306 17499.03 90.60 53900.79 88888.00 2008-11-01 08:17:08.409 306 17499.11 90.60 53900.82 88888.00 2008-11-01 08:17:08.909 306 17499.08 90.58 53900.88 88888.00 2008-11-01 08:17:09.409 306 17499.08 90.54 53900.87 88888.00 2008-11-01 08:17:09.909 306 17499.14 90.51 53900.93 88888.00 2008-11-01 08:17:10.409 306 17499.24 90.50 53900.91 88888.00 2008-11-01 08:17:10.909 306 17499.23 90.53 53900.81 88888.00 2008-11-01 08:17:11.409 306 17499.21 90.52 53900.77 88888.00 2008-11-01 08:17:11.909 306 17499.27 90.50 53900.88 88888.00 2008-11-01 08:17:12.409 306 17499.27 90.53 53900.91 88888.00 2008-11-01 08:17:12.909 306 17499.24 90.44 53900.89 88888.00 2008-11-01 08:17:13.409 306 17499.21 90.48 53900.77 88888.00 2008-11-01 08:17:13.909 306 17499.16 90.50 53900.81 88888.00 2008-11-01 08:17:14.409 306 17499.21 90.46 53900.87 88888.00 2008-11-01 08:17:14.909 306 17499.25 90.49 53900.93 88888.00 2008-11-01 08:17:15.409 306 17499.25 90.50 53900.94 88888.00 2008-11-01 08:17:15.909 306 17499.21 90.48 53900.88 88888.00 2008-11-01 08:17:16.409 306 17499.21 90.43 53900.90 88888.00 2008-11-01 08:17:16.909 306 17499.31 90.44 53900.94 88888.00 2008-11-01 08:17:17.409 306 17499.25 90.50 53900.83 88888.00 2008-11-01 08:17:17.909 306 17499.27 90.49 53900.86 88888.00 2008-11-01 08:17:18.409 306 17499.36 90.49 53900.86 88888.00 2008-11-01 08:17:18.909 306 17499.44 90.43 53900.83 88888.00 2008-11-01 08:17:19.409 306 17499.34 90.39 53900.85 88888.00 2008-11-01 08:17:19.909 306 17499.21 90.40 53900.86 88888.00 2008-11-01 08:17:20.409 306 17499.26 90.51 53900.90 88888.00 2008-11-01 08:17:20.909 306 17499.33 90.59 53900.92 88888.00 2008-11-01 08:17:21.409 306 17499.37 90.52 53900.94 88888.00 2008-11-01 08:17:21.909 306 17499.41 90.44 53900.89 88888.00 2008-11-01 08:17:22.409 306 17499.35 90.42 53900.86 88888.00 2008-11-01 08:17:22.909 306 17499.30 90.43 53900.82 88888.00 2008-11-01 08:17:23.409 306 17499.28 90.43 53900.71 88888.00 2008-11-01 08:17:23.909 306 17499.31 90.42 53900.68 88888.00 2008-11-01 08:17:24.409 306 17499.31 90.46 53900.78 88888.00 2008-11-01 08:17:24.909 306 17499.24 90.43 53900.93 88888.00 2008-11-01 08:17:25.409 306 17499.17 90.39 53900.99 88888.00 2008-11-01 08:17:25.909 306 17499.18 90.39 53901.04 88888.00 2008-11-01 08:17:26.409 306 17499.28 90.41 53901.05 88888.00 2008-11-01 08:17:26.909 306 17499.30 90.41 53900.99 88888.00 2008-11-01 08:17:27.409 306 17499.24 90.45 53900.96 88888.00 2008-11-01 08:17:27.909 306 17499.33 90.45 53900.94 88888.00 2008-11-01 08:17:28.409 306 17499.37 90.37 53900.86 88888.00 2008-11-01 08:17:28.909 306 17499.39 90.35 53900.81 88888.00 2008-11-01 08:17:29.409 306 17499.34 90.46 53900.83 88888.00 2008-11-01 08:17:29.909 306 17499.29 90.40 53900.91 88888.00 2008-11-01 08:17:30.409 306 17499.34 90.37 53900.90 88888.00 2008-11-01 08:17:30.909 306 17499.36 90.31 53900.88 88888.00 2008-11-01 08:17:31.409 306 17499.38 90.32 53900.82 88888.00 2008-11-01 08:17:31.909 306 17499.41 90.31 53900.86 88888.00 2008-11-01 08:17:32.409 306 17499.33 90.39 53900.91 88888.00 2008-11-01 08:17:32.909 306 17499.29 90.46 53900.90 88888.00 2008-11-01 08:17:33.409 306 17499.40 90.42 53901.00 88888.00 2008-11-01 08:17:33.909 306 17499.48 90.34 53901.00 88888.00 2008-11-01 08:17:34.409 306 17499.43 90.29 53900.92 88888.00 2008-11-01 08:17:34.909 306 17499.36 90.33 53901.01 88888.00 2008-11-01 08:17:35.409 306 17499.33 90.42 53901.01 88888.00 2008-11-01 08:17:35.909 306 17499.38 90.39 53901.12 88888.00 2008-11-01 08:17:36.409 306 17499.41 90.42 53901.10 88888.00 2008-11-01 08:17:36.909 306 17499.39 90.39 53901.08 88888.00 2008-11-01 08:17:37.409 306 17499.40 90.34 53901.08 88888.00 2008-11-01 08:17:37.909 306 17499.40 90.31 53901.09 88888.00 2008-11-01 08:17:38.409 306 17499.38 90.30 53901.12 88888.00 2008-11-01 08:17:38.909 306 17499.38 90.32 53901.12 88888.00 2008-11-01 08:17:39.409 306 17499.43 90.32 53901.01 88888.00 2008-11-01 08:17:39.909 306 17499.45 90.30 53901.04 88888.00 2008-11-01 08:17:40.409 306 17499.39 90.23 53901.00 88888.00 2008-11-01 08:17:40.909 306 17499.50 90.20 53901.03 88888.00 2008-11-01 08:17:41.409 306 17499.44 90.19 53901.06 88888.00 2008-11-01 08:17:41.909 306 17499.44 90.19 53900.99 88888.00 2008-11-01 08:17:42.409 306 17499.47 90.15 53900.99 88888.00 2008-11-01 08:17:42.909 306 17499.45 90.12 53901.00 88888.00 2008-11-01 08:17:43.409 306 17499.48 90.15 53900.88 88888.00 2008-11-01 08:17:43.909 306 17499.43 90.13 53900.87 88888.00 2008-11-01 08:17:44.409 306 17499.39 90.06 53900.98 88888.00 2008-11-01 08:17:44.909 306 17499.39 90.01 53901.00 88888.00 2008-11-01 08:17:45.409 306 17499.40 89.97 53901.01 88888.00 2008-11-01 08:17:45.909 306 17499.48 90.03 53900.98 88888.00 2008-11-01 08:17:46.409 306 17499.55 90.05 53901.01 88888.00 2008-11-01 08:17:46.909 306 17499.58 90.06 53900.91 88888.00 2008-11-01 08:17:47.409 306 17499.54 90.05 53900.94 88888.00 2008-11-01 08:17:47.909 306 17499.53 90.09 53900.94 88888.00 2008-11-01 08:17:48.409 306 17499.51 90.10 53900.94 88888.00 2008-11-01 08:17:48.909 306 17499.38 90.15 53900.90 88888.00 2008-11-01 08:17:49.409 306 17499.43 90.12 53900.93 88888.00 2008-11-01 08:17:49.909 306 17499.58 90.14 53900.87 88888.00 2008-11-01 08:17:50.409 306 17499.49 90.15 53900.94 88888.00 2008-11-01 08:17:50.909 306 17499.45 90.12 53900.97 88888.00 2008-11-01 08:17:51.409 306 17499.50 90.06 53900.98 88888.00 2008-11-01 08:17:51.909 306 17499.66 90.02 53900.97 88888.00 2008-11-01 08:17:52.409 306 17499.68 90.03 53901.04 88888.00 2008-11-01 08:17:52.909 306 17499.62 90.03 53901.05 88888.00 2008-11-01 08:17:53.409 306 17499.59 90.03 53901.08 88888.00 2008-11-01 08:17:53.909 306 17499.58 90.05 53901.04 88888.00 2008-11-01 08:17:54.409 306 17499.58 90.03 53901.00 88888.00 2008-11-01 08:17:54.909 306 17499.68 90.14 53901.03 88888.00 2008-11-01 08:17:55.409 306 17499.67 90.16 53901.12 88888.00 2008-11-01 08:17:55.909 306 17499.66 90.13 53901.12 88888.00 2008-11-01 08:17:56.409 306 17499.59 90.07 53901.12 88888.00 2008-11-01 08:17:56.909 306 17499.47 90.06 53901.16 88888.00 2008-11-01 08:17:57.409 306 17499.45 90.06 53901.08 88888.00 2008-11-01 08:17:57.909 306 17499.55 90.07 53901.03 88888.00 2008-11-01 08:17:58.409 306 17499.58 90.09 53900.96 88888.00 2008-11-01 08:17:58.909 306 17499.51 89.98 53900.96 88888.00 2008-11-01 08:17:59.409 306 17499.57 89.92 53900.96 88888.00 2008-11-01 08:17:59.909 306 17499.61 89.91 53901.02 88888.00 2008-11-01 08:18:00.409 306 17499.72 89.96 53900.92 88888.00 2008-11-01 08:18:00.909 306 17499.67 89.97 53900.92 88888.00 2008-11-01 08:18:01.409 306 17499.64 89.96 53900.92 88888.00 2008-11-01 08:18:01.909 306 17499.53 89.93 53900.92 88888.00 2008-11-01 08:18:02.409 306 17499.57 89.95 53900.97 88888.00 2008-11-01 08:18:02.909 306 17499.59 90.01 53900.91 88888.00 2008-11-01 08:18:03.409 306 17499.58 90.01 53900.93 88888.00 2008-11-01 08:18:03.909 306 17499.67 90.01 53900.94 88888.00 2008-11-01 08:18:04.409 306 17499.66 89.97 53900.96 88888.00 2008-11-01 08:18:04.909 306 17499.64 90.00 53900.97 88888.00 2008-11-01 08:18:05.409 306 17499.60 90.02 53900.94 88888.00 2008-11-01 08:18:05.909 306 17499.59 90.01 53900.89 88888.00 2008-11-01 08:18:06.409 306 17499.54 89.94 53900.97 88888.00 2008-11-01 08:18:06.909 306 17499.47 89.92 53900.96 88888.00 2008-11-01 08:18:07.409 306 17499.46 89.96 53900.86 88888.00 2008-11-01 08:18:07.909 306 17499.51 90.00 53900.80 88888.00 2008-11-01 08:18:08.409 306 17499.62 89.98 53900.86 88888.00 2008-11-01 08:18:08.909 306 17499.66 89.95 53900.85 88888.00 2008-11-01 08:18:09.409 306 17499.67 90.00 53900.86 88888.00 2008-11-01 08:18:09.909 306 17499.65 90.01 53900.83 88888.00 2008-11-01 08:18:10.409 306 17499.69 89.96 53900.85 88888.00 2008-11-01 08:18:10.909 306 17499.69 89.88 53900.88 88888.00 2008-11-01 08:18:11.409 306 17499.58 89.94 53900.89 88888.00 2008-11-01 08:18:11.909 306 17499.53 89.98 53900.88 88888.00 2008-11-01 08:18:12.409 306 17499.55 89.93 53900.85 88888.00 2008-11-01 08:18:12.909 306 17499.56 89.93 53900.79 88888.00 2008-11-01 08:18:13.409 306 17499.54 89.97 53900.87 88888.00 2008-11-01 08:18:13.909 306 17499.58 90.00 53900.83 88888.00 2008-11-01 08:18:14.409 306 17499.60 89.93 53900.87 88888.00 2008-11-01 08:18:14.909 306 17499.51 89.94 53900.87 88888.00 2008-11-01 08:18:15.409 306 17499.50 89.90 53900.86 88888.00 2008-11-01 08:18:15.909 306 17499.44 89.91 53900.87 88888.00 2008-11-01 08:18:16.409 306 17499.39 89.94 53900.98 88888.00 2008-11-01 08:18:16.909 306 17499.44 90.02 53901.00 88888.00 2008-11-01 08:18:17.409 306 17499.40 90.00 53900.87 88888.00 2008-11-01 08:18:17.909 306 17499.43 89.95 53900.77 88888.00 2008-11-01 08:18:18.409 306 17499.39 89.92 53900.79 88888.00 2008-11-01 08:18:18.909 306 17499.43 89.92 53900.86 88888.00 2008-11-01 08:18:19.409 306 17499.41 89.91 53900.89 88888.00 2008-11-01 08:18:19.909 306 17499.40 89.87 53900.79 88888.00 2008-11-01 08:18:20.409 306 17499.44 89.90 53900.71 88888.00 2008-11-01 08:18:20.909 306 17499.56 89.90 53900.77 88888.00 2008-11-01 08:18:21.409 306 17499.66 89.85 53900.77 88888.00 2008-11-01 08:18:21.909 306 17499.62 89.81 53900.77 88888.00 2008-11-01 08:18:22.409 306 17499.57 89.82 53900.82 88888.00 2008-11-01 08:18:22.909 306 17499.67 89.85 53900.89 88888.00 2008-11-01 08:18:23.409 306 17499.67 89.81 53900.79 88888.00 2008-11-01 08:18:23.909 306 17499.65 89.78 53900.79 88888.00 2008-11-01 08:18:24.409 306 17499.66 89.86 53900.80 88888.00 2008-11-01 08:18:24.909 306 17499.53 89.88 53900.76 88888.00 2008-11-01 08:18:25.409 306 17499.47 89.98 53900.79 88888.00 2008-11-01 08:18:25.909 306 17499.50 90.03 53900.86 88888.00 2008-11-01 08:18:26.409 306 17499.53 89.91 53900.88 88888.00 2008-11-01 08:18:26.909 306 17499.51 89.87 53900.97 88888.00 2008-11-01 08:18:27.409 306 17499.53 89.85 53900.90 88888.00 2008-11-01 08:18:27.909 306 17499.45 89.83 53900.83 88888.00 2008-11-01 08:18:28.409 306 17499.43 89.82 53900.86 88888.00 2008-11-01 08:18:28.909 306 17499.47 89.81 53900.88 88888.00 2008-11-01 08:18:29.409 306 17499.53 89.78 53900.87 88888.00 2008-11-01 08:18:29.909 306 17499.50 89.76 53900.77 88888.00 2008-11-01 08:18:30.409 306 17499.58 89.81 53900.82 88888.00 2008-11-01 08:18:30.909 306 17499.55 89.81 53900.87 88888.00 2008-11-01 08:18:31.409 306 17499.54 89.75 53900.96 88888.00 2008-11-01 08:18:31.909 306 17499.58 89.70 53901.03 88888.00 2008-11-01 08:18:32.409 306 17499.49 89.68 53900.97 88888.00 2008-11-01 08:18:32.909 306 17499.45 89.67 53900.97 88888.00 2008-11-01 08:18:33.409 306 17499.55 89.64 53901.01 88888.00 2008-11-01 08:18:33.909 306 17499.61 89.70 53900.96 88888.00 2008-11-01 08:18:34.409 306 17499.61 89.77 53900.97 88888.00 2008-11-01 08:18:34.909 306 17499.62 89.75 53900.98 88888.00 2008-11-01 08:18:35.409 306 17499.58 89.73 53900.94 88888.00 2008-11-01 08:18:35.909 306 17499.53 89.73 53900.93 88888.00 2008-11-01 08:18:36.409 306 17499.55 89.72 53900.90 88888.00 2008-11-01 08:18:36.909 306 17499.57 89.82 53900.94 88888.00 2008-11-01 08:18:37.409 306 17499.69 89.82 53900.97 88888.00 2008-11-01 08:18:37.909 306 17499.71 89.87 53900.99 88888.00 2008-11-01 08:18:38.409 306 17499.77 89.86 53901.00 88888.00 2008-11-01 08:18:38.909 306 17499.75 89.81 53900.91 88888.00 2008-11-01 08:18:39.409 306 17499.75 89.76 53900.87 88888.00 2008-11-01 08:18:39.909 306 17499.65 89.71 53900.86 88888.00 2008-11-01 08:18:40.409 306 17499.67 89.72 53900.93 88888.00 2008-11-01 08:18:40.909 306 17499.62 89.67 53900.97 88888.00 2008-11-01 08:18:41.409 306 17499.54 89.58 53901.03 88888.00 2008-11-01 08:18:41.909 306 17499.58 89.54 53901.11 88888.00 2008-11-01 08:18:42.409 306 17499.58 89.52 53901.09 88888.00 2008-11-01 08:18:42.909 306 17499.68 89.55 53901.04 88888.00 2008-11-01 08:18:43.409 306 17499.69 89.53 53901.00 88888.00 2008-11-01 08:18:43.909 306 17499.67 89.52 53901.02 88888.00 2008-11-01 08:18:44.409 306 17499.66 89.52 53901.02 88888.00 2008-11-01 08:18:44.909 306 17499.71 89.54 53901.02 88888.00 2008-11-01 08:18:45.409 306 17499.71 89.62 53901.00 88888.00 2008-11-01 08:18:45.909 306 17499.58 89.68 53901.05 88888.00 2008-11-01 08:18:46.409 306 17499.60 89.68 53901.08 88888.00 2008-11-01 08:18:46.909 306 17499.61 89.67 53900.98 88888.00 2008-11-01 08:18:47.409 306 17499.60 89.73 53901.03 88888.00 2008-11-01 08:18:47.909 306 17499.66 89.67 53901.00 88888.00 2008-11-01 08:18:48.409 306 17499.65 89.63 53901.00 88888.00 2008-11-01 08:18:48.909 306 17499.65 89.63 53901.03 88888.00 2008-11-01 08:18:49.409 306 17499.61 89.67 53901.02 88888.00 2008-11-01 08:18:49.909 306 17499.67 89.70 53901.01 88888.00 2008-11-01 08:18:50.409 306 17499.71 89.66 53901.04 88888.00 2008-11-01 08:18:50.909 306 17499.67 89.71 53901.09 88888.00 2008-11-01 08:18:51.409 306 17499.53 89.66 53901.08 88888.00 2008-11-01 08:18:51.909 306 17499.55 89.64 53901.12 88888.00 2008-11-01 08:18:52.409 306 17499.66 89.63 53901.11 88888.00 2008-11-01 08:18:52.909 306 17499.55 89.61 53901.12 88888.00 2008-11-01 08:18:53.409 306 17499.50 89.64 53901.03 88888.00 2008-11-01 08:18:53.909 306 17499.50 89.65 53901.03 88888.00 2008-11-01 08:18:54.409 306 17499.62 89.62 53901.02 88888.00 2008-11-01 08:18:54.909 306 17499.59 89.58 53900.93 88888.00 2008-11-01 08:18:55.409 306 17499.56 89.64 53900.93 88888.00 2008-11-01 08:18:55.909 306 17499.53 89.70 53901.00 88888.00 2008-11-01 08:18:56.409 306 17499.53 89.78 53900.93 88888.00 2008-11-01 08:18:56.909 306 17499.47 89.71 53900.87 88888.00 2008-11-01 08:18:57.409 306 17499.56 89.70 53900.89 88888.00 2008-11-01 08:18:57.909 306 17499.59 89.64 53900.87 88888.00 2008-11-01 08:18:58.409 306 17499.67 89.56 53900.78 88888.00 2008-11-01 08:18:58.909 306 17499.59 89.61 53900.79 88888.00 2008-11-01 08:18:59.409 306 17499.56 89.65 53900.82 88888.00 2008-11-01 08:18:59.909 306 17499.55 89.70 53900.83 88888.00 2008-11-01 08:19:00.409 306 17499.50 89.67 53900.90 88888.00 2008-11-01 08:19:00.909 306 17499.47 89.64 53900.91 88888.00 2008-11-01 08:19:01.406 306 17499.50 89.74 53900.92 88888.00 2008-11-01 08:19:01.906 306 17499.55 89.83 53900.89 88888.00 2008-11-01 08:19:02.406 306 17499.59 89.78 53900.89 88888.00 2008-11-01 08:19:02.906 306 17499.64 89.73 53900.90 88888.00 2008-11-01 08:19:03.406 306 17499.67 89.76 53900.79 88888.00 2008-11-01 08:19:03.906 306 17499.65 89.81 53900.81 88888.00 2008-11-01 08:19:04.406 306 17499.69 89.81 53900.97 88888.00 2008-11-01 08:19:04.906 306 17499.77 89.80 53900.90 88888.00 2008-11-01 08:19:05.406 306 17499.67 89.75 53900.86 88888.00 2008-11-01 08:19:05.906 306 17499.66 89.70 53900.82 88888.00 2008-11-01 08:19:06.406 306 17499.71 89.75 53900.79 88888.00 2008-11-01 08:19:06.906 306 17499.68 89.84 53900.77 88888.00 2008-11-01 08:19:07.406 306 17499.65 89.85 53900.80 88888.00 2008-11-01 08:19:07.906 306 17499.60 89.84 53900.94 88888.00 2008-11-01 08:19:08.406 306 17499.54 89.92 53900.97 88888.00 2008-11-01 08:19:08.906 306 17499.61 89.83 53900.98 88888.00 2008-11-01 08:19:09.406 306 17499.69 89.85 53900.92 88888.00 2008-11-01 08:19:09.906 306 17499.84 89.87 53900.94 88888.00 2008-11-01 08:19:10.406 306 17499.75 89.93 53900.93 88888.00 2008-11-01 08:19:10.906 306 17499.68 89.86 53900.97 88888.00 2008-11-01 08:19:11.406 306 17499.58 89.87 53901.01 88888.00 2008-11-01 08:19:11.906 306 17499.54 89.87 53901.05 88888.00 2008-11-01 08:19:12.406 306 17499.61 89.86 53901.05 88888.00 2008-11-01 08:19:12.906 306 17499.64 89.88 53901.13 88888.00 2008-11-01 08:19:13.406 306 17499.62 89.85 53901.10 88888.00 2008-11-01 08:19:13.906 306 17499.59 89.80 53901.06 88888.00 2008-11-01 08:19:14.406 306 17499.60 89.81 53901.08 88888.00 2008-11-01 08:19:14.906 306 17499.54 89.84 53901.01 88888.00 2008-11-01 08:19:15.406 306 17499.55 89.92 53901.01 88888.00 2008-11-01 08:19:15.906 306 17499.64 89.92 53901.10 88888.00 2008-11-01 08:19:16.406 306 17499.64 89.96 53901.13 88888.00 2008-11-01 08:19:16.906 306 17499.59 89.93 53901.17 88888.00 2008-11-01 08:19:17.406 306 17499.57 89.93 53901.13 88888.00 2008-11-01 08:19:17.906 306 17499.58 89.91 53901.12 88888.00 2008-11-01 08:19:18.406 306 17499.56 89.94 53901.17 88888.00 2008-11-01 08:19:18.906 306 17499.54 89.96 53901.12 88888.00 2008-11-01 08:19:19.406 306 17499.57 89.92 53900.98 88888.00 2008-11-01 08:19:19.906 306 17499.61 89.93 53900.97 88888.00 2008-11-01 08:19:20.406 306 17499.61 89.87 53901.03 88888.00 2008-11-01 08:19:20.906 306 17499.66 89.87 53900.92 88888.00 2008-11-01 08:19:21.406 306 17499.65 89.88 53900.93 88888.00 2008-11-01 08:19:21.906 306 17499.66 89.87 53900.94 88888.00 2008-11-01 08:19:22.406 306 17499.68 89.92 53900.94 88888.00 2008-11-01 08:19:22.906 306 17499.72 89.95 53900.99 88888.00 2008-11-01 08:19:23.406 306 17499.76 89.91 53901.03 88888.00 2008-11-01 08:19:23.906 306 17499.71 89.86 53901.06 88888.00 2008-11-01 08:19:24.406 306 17499.65 89.88 53901.04 88888.00 2008-11-01 08:19:24.906 306 17499.74 89.84 53901.04 88888.00 2008-11-01 08:19:25.406 306 17499.75 89.88 53901.04 88888.00 2008-11-01 08:19:25.906 306 17499.76 89.93 53901.04 88888.00 2008-11-01 08:19:26.406 306 17499.72 89.93 53901.04 88888.00 2008-11-01 08:19:26.906 306 17499.66 89.88 53901.09 88888.00 2008-11-01 08:19:27.406 306 17499.69 89.88 53901.10 88888.00 2008-11-01 08:19:27.906 306 17499.68 89.84 53901.11 88888.00 2008-11-01 08:19:28.406 306 17499.76 89.87 53901.03 88888.00 2008-11-01 08:19:28.906 306 17499.74 89.87 53901.05 88888.00 2008-11-01 08:19:29.406 306 17499.71 89.82 53901.08 88888.00 2008-11-01 08:19:29.906 306 17499.74 89.87 53901.13 88888.00 2008-11-01 08:19:30.406 306 17499.75 89.83 53901.08 88888.00 2008-11-01 08:19:30.906 306 17499.72 89.86 53900.93 88888.00 2008-11-01 08:19:31.406 306 17499.71 89.92 53900.91 88888.00 2008-11-01 08:19:31.906 306 17499.64 89.87 53900.93 88888.00 2008-11-01 08:19:32.406 306 17499.56 89.88 53900.94 88888.00 2008-11-01 08:19:32.906 306 17499.68 89.87 53900.94 88888.00 2008-11-01 08:19:33.406 306 17499.69 89.85 53900.94 88888.00 2008-11-01 08:19:33.906 306 17499.60 89.88 53900.97 88888.00 2008-11-01 08:19:34.406 306 17499.51 89.85 53900.97 88888.00 2008-11-01 08:19:34.906 306 17499.50 89.77 53900.96 88888.00 2008-11-01 08:19:35.406 306 17499.54 89.86 53900.98 88888.00 2008-11-01 08:19:35.906 306 17499.60 89.85 53900.96 88888.00 2008-11-01 08:19:36.406 306 17499.65 89.85 53901.06 88888.00 2008-11-01 08:19:36.906 306 17499.67 89.81 53901.15 88888.00 2008-11-01 08:19:37.406 306 17499.64 89.84 53901.13 88888.00 2008-11-01 08:19:37.906 306 17499.55 89.84 53901.11 88888.00 2008-11-01 08:19:38.406 306 17499.55 89.85 53901.10 88888.00 2008-11-01 08:19:38.906 306 17499.61 89.90 53901.03 88888.00 2008-11-01 08:19:39.406 306 17499.61 89.92 53901.05 88888.00 2008-11-01 08:19:39.906 306 17499.71 89.87 53901.12 88888.00 2008-11-01 08:19:40.406 306 17499.64 89.76 53901.11 88888.00 2008-11-01 08:19:40.906 306 17499.59 89.77 53901.11 88888.00 2008-11-01 08:19:41.406 306 17499.55 89.83 53900.98 88888.00 2008-11-01 08:19:41.906 306 17499.47 89.78 53900.93 88888.00 2008-11-01 08:19:42.406 306 17499.45 89.80 53900.93 88888.00 2008-11-01 08:19:42.906 306 17499.49 89.84 53901.09 88888.00 2008-11-01 08:19:43.406 306 17499.56 89.84 53901.05 88888.00 2008-11-01 08:19:43.906 306 17499.55 89.78 53900.99 88888.00 2008-11-01 08:19:44.406 306 17499.58 89.77 53900.94 88888.00 2008-11-01 08:19:44.906 306 17499.66 89.74 53901.01 88888.00 2008-11-01 08:19:45.406 306 17499.67 89.72 53900.97 88888.00 2008-11-01 08:19:45.906 306 17499.70 89.75 53901.08 88888.00 2008-11-01 08:19:46.406 306 17499.64 89.80 53901.03 88888.00 2008-11-01 08:19:46.906 306 17499.57 89.82 53900.98 88888.00 2008-11-01 08:19:47.406 306 17499.65 89.77 53900.92 88888.00 2008-11-01 08:19:47.906 306 17499.62 89.75 53900.86 88888.00 2008-11-01 08:19:48.406 306 17499.55 89.80 53900.81 88888.00 2008-11-01 08:19:48.906 306 17499.56 89.80 53900.90 88888.00 2008-11-01 08:19:49.406 306 17499.54 89.80 53901.00 88888.00 2008-11-01 08:19:49.906 306 17499.60 89.80 53901.06 88888.00 2008-11-01 08:19:50.406 306 17499.57 89.83 53901.04 88888.00 2008-11-01 08:19:50.906 306 17499.59 89.90 53900.86 88888.00 2008-11-01 08:19:51.406 306 17499.47 89.84 53900.85 88888.00 2008-11-01 08:19:51.906 306 17499.49 89.80 53900.77 88888.00 2008-11-01 08:19:52.406 306 17499.48 89.76 53900.86 88888.00 2008-11-01 08:19:52.906 306 17499.37 89.76 53900.92 88888.00 2008-11-01 08:19:53.406 306 17499.43 89.77 53901.00 88888.00 2008-11-01 08:19:53.906 306 17499.50 89.81 53901.01 88888.00 2008-11-01 08:19:54.406 306 17499.53 89.84 53901.02 88888.00 2008-11-01 08:19:54.906 306 17499.51 89.83 53901.12 88888.00 2008-11-01 08:19:55.406 306 17499.49 89.84 53901.12 88888.00 2008-11-01 08:19:55.906 306 17499.39 89.87 53901.02 88888.00 2008-11-01 08:19:56.406 306 17499.46 89.90 53900.99 88888.00 2008-11-01 08:19:56.906 306 17499.45 89.87 53900.99 88888.00 2008-11-01 08:19:57.406 306 17499.46 89.81 53901.03 88888.00 2008-11-01 08:19:57.906 306 17499.48 89.76 53901.08 88888.00 2008-11-01 08:19:58.406 306 17499.53 89.83 53901.08 88888.00 2008-11-01 08:19:58.906 306 17499.53 89.81 53901.03 88888.00 2008-11-01 08:19:59.406 306 17499.56 89.82 53901.10 88888.00 2008-11-01 08:19:59.906 306 17499.59 89.88 53901.14 88888.00 2008-11-01 08:20:00.406 306 17499.60 89.87 53901.09 88888.00 2008-11-01 08:20:00.906 306 17499.51 89.85 53901.11 88888.00 2008-11-01 08:20:01.406 306 17499.53 89.84 53901.09 88888.00 2008-11-01 08:20:01.906 306 17499.50 89.84 53901.13 88888.00 2008-11-01 08:20:02.406 306 17499.45 89.82 53901.19 88888.00 2008-11-01 08:20:02.906 306 17499.45 89.75 53901.17 88888.00 2008-11-01 08:20:03.406 306 17499.46 89.70 53901.15 88888.00 2008-11-01 08:20:03.906 306 17499.46 89.67 53901.13 88888.00 2008-11-01 08:20:04.406 306 17499.49 89.73 53901.12 88888.00 2008-11-01 08:20:04.906 306 17499.51 89.75 53901.05 88888.00 2008-11-01 08:20:05.406 306 17499.61 89.73 53901.12 88888.00 2008-11-01 08:20:05.906 306 17499.60 89.71 53901.13 88888.00 2008-11-01 08:20:06.406 306 17499.59 89.68 53901.11 88888.00 2008-11-01 08:20:06.906 306 17499.53 89.68 53901.06 88888.00 2008-11-01 08:20:07.406 306 17499.51 89.66 53901.03 88888.00 2008-11-01 08:20:07.906 306 17499.54 89.71 53901.03 88888.00 2008-11-01 08:20:08.406 306 17499.57 89.67 53901.00 88888.00 2008-11-01 08:20:08.906 306 17499.56 89.73 53901.05 88888.00 2008-11-01 08:20:09.406 306 17499.49 89.70 53901.13 88888.00 2008-11-01 08:20:09.906 306 17499.54 89.70 53901.04 88888.00 2008-11-01 08:20:10.406 306 17499.50 89.73 53900.97 88888.00 2008-11-01 08:20:10.906 306 17499.41 89.67 53901.02 88888.00 2008-11-01 08:20:11.406 306 17499.38 89.67 53901.08 88888.00 2008-11-01 08:20:11.906 306 17499.41 89.63 53901.12 88888.00 2008-11-01 08:20:12.406 306 17499.50 89.66 53901.08 88888.00 2008-11-01 08:20:12.906 306 17499.41 89.72 53901.12 88888.00 2008-11-01 08:20:13.406 306 17499.34 89.72 53901.10 88888.00 2008-11-01 08:20:13.906 306 17499.35 89.73 53901.11 88888.00 2008-11-01 08:20:14.406 306 17499.44 89.71 53901.10 88888.00 2008-11-01 08:20:14.906 306 17499.39 89.72 53901.02 88888.00 2008-11-01 08:20:15.406 306 17499.39 89.67 53901.00 88888.00 2008-11-01 08:20:15.906 306 17499.50 89.64 53901.00 88888.00 2008-11-01 08:20:16.406 306 17499.49 89.58 53901.00 88888.00 2008-11-01 08:20:16.906 306 17499.36 89.57 53900.96 88888.00 2008-11-01 08:20:17.406 306 17499.40 89.58 53901.03 88888.00 2008-11-01 08:20:17.906 306 17499.41 89.57 53900.96 88888.00 2008-11-01 08:20:18.406 306 17499.39 89.61 53901.00 88888.00 2008-11-01 08:20:18.906 306 17499.39 89.68 53900.98 88888.00 2008-11-01 08:20:19.406 306 17499.40 89.67 53900.94 88888.00 2008-11-01 08:20:19.906 306 17499.36 89.59 53900.99 88888.00 2008-11-01 08:20:20.406 306 17499.49 89.52 53900.97 88888.00 2008-11-01 08:20:20.906 306 17499.55 89.55 53900.94 88888.00 2008-11-01 08:20:21.406 306 17499.41 89.52 53900.98 88888.00 2008-11-01 08:20:21.906 306 17499.37 89.54 53901.05 88888.00 2008-11-01 08:20:22.406 306 17499.40 89.57 53900.99 88888.00 2008-11-01 08:20:22.906 306 17499.39 89.61 53901.02 88888.00 2008-11-01 08:20:23.406 306 17499.45 89.56 53901.12 88888.00 2008-11-01 08:20:23.906 306 17499.39 89.56 53901.17 88888.00 2008-11-01 08:20:24.406 306 17499.38 89.56 53901.13 88888.00 2008-11-01 08:20:24.906 306 17499.39 89.65 53901.06 88888.00 2008-11-01 08:20:25.406 306 17499.36 89.66 53901.06 88888.00 2008-11-01 08:20:25.906 306 17499.35 89.65 53900.98 88888.00 2008-11-01 08:20:26.406 306 17499.34 89.55 53901.06 88888.00 2008-11-01 08:20:26.906 306 17499.35 89.47 53901.10 88888.00 2008-11-01 08:20:27.406 306 17499.40 89.54 53901.14 88888.00 2008-11-01 08:20:27.906 306 17499.33 89.55 53901.13 88888.00 2008-11-01 08:20:28.406 306 17499.33 89.57 53901.10 88888.00 2008-11-01 08:20:28.906 306 17499.37 89.47 53901.02 88888.00 2008-11-01 08:20:29.406 306 17499.35 89.52 53901.02 88888.00 2008-11-01 08:20:29.906 306 17499.31 89.51 53900.99 88888.00 2008-11-01 08:20:30.406 306 17499.41 89.53 53901.01 88888.00 2008-11-01 08:20:30.906 306 17499.44 89.57 53901.06 88888.00 2008-11-01 08:20:31.406 306 17499.43 89.55 53901.03 88888.00 2008-11-01 08:20:31.906 306 17499.46 89.53 53901.01 88888.00 2008-11-01 08:20:32.406 306 17499.35 89.53 53901.00 88888.00 2008-11-01 08:20:32.906 306 17499.39 89.56 53901.02 88888.00 2008-11-01 08:20:33.406 306 17499.38 89.55 53900.99 88888.00 2008-11-01 08:20:33.906 306 17499.31 89.56 53901.02 88888.00 2008-11-01 08:20:34.406 306 17499.34 89.63 53901.09 88888.00 2008-11-01 08:20:34.906 306 17499.33 89.59 53901.03 88888.00 2008-11-01 08:20:35.406 306 17499.36 89.55 53900.96 88888.00 2008-11-01 08:20:35.906 306 17499.39 89.54 53900.99 88888.00 2008-11-01 08:20:36.406 306 17499.40 89.53 53901.08 88888.00 2008-11-01 08:20:36.906 306 17499.33 89.51 53901.12 88888.00 2008-11-01 08:20:37.406 306 17499.35 89.47 53901.01 88888.00 2008-11-01 08:20:37.906 306 17499.37 89.54 53900.93 88888.00 2008-11-01 08:20:38.406 306 17499.39 89.48 53900.96 88888.00 2008-11-01 08:20:38.906 306 17499.47 89.59 53901.02 88888.00 2008-11-01 08:20:39.406 306 17499.49 89.58 53901.06 88888.00 2008-11-01 08:20:39.906 306 17499.46 89.62 53901.08 88888.00 2008-11-01 08:20:40.406 306 17499.51 89.67 53901.03 88888.00 2008-11-01 08:20:40.906 306 17499.48 89.68 53901.11 88888.00 2008-11-01 08:20:41.406 306 17499.49 89.72 53901.11 88888.00 2008-11-01 08:20:41.906 306 17499.55 89.65 53901.10 88888.00 2008-11-01 08:20:42.406 306 17499.49 89.58 53901.08 88888.00 2008-11-01 08:20:42.906 306 17499.37 89.53 53901.11 88888.00 2008-11-01 08:20:43.406 306 17499.46 89.61 53901.00 88888.00 2008-11-01 08:20:43.906 306 17499.44 89.68 53900.94 88888.00 2008-11-01 08:20:44.406 306 17499.40 89.70 53901.08 88888.00 2008-11-01 08:20:44.906 306 17499.39 89.68 53901.08 88888.00 2008-11-01 08:20:45.406 306 17499.36 89.65 53900.98 88888.00 2008-11-01 08:20:45.906 306 17499.38 89.63 53900.89 88888.00 2008-11-01 08:20:46.406 306 17499.48 89.67 53900.93 88888.00 2008-11-01 08:20:46.906 306 17499.38 89.66 53900.94 88888.00 2008-11-01 08:20:47.406 306 17499.40 89.59 53900.92 88888.00 2008-11-01 08:20:47.906 306 17499.45 89.57 53900.92 88888.00 2008-11-01 08:20:48.406 306 17499.53 89.59 53900.94 88888.00 2008-11-01 08:20:48.906 306 17499.53 89.58 53901.01 88888.00 2008-11-01 08:20:49.406 306 17499.48 89.61 53901.09 88888.00 2008-11-01 08:20:49.906 306 17499.49 89.64 53901.00 88888.00 2008-11-01 08:20:50.406 306 17499.57 89.58 53901.10 88888.00 2008-11-01 08:20:50.906 306 17499.53 89.61 53901.10 88888.00 2008-11-01 08:20:51.406 306 17499.50 89.62 53901.09 88888.00 2008-11-01 08:20:51.906 306 17499.57 89.59 53901.02 88888.00 2008-11-01 08:20:52.406 306 17499.59 89.56 53901.09 88888.00 2008-11-01 08:20:52.906 306 17499.64 89.53 53901.11 88888.00 2008-11-01 08:20:53.406 306 17499.48 89.58 53901.04 88888.00 2008-11-01 08:20:53.906 306 17499.53 89.58 53900.99 88888.00 2008-11-01 08:20:54.406 306 17499.55 89.58 53900.94 88888.00 2008-11-01 08:20:54.906 306 17499.58 89.51 53901.00 88888.00 2008-11-01 08:20:55.406 306 17499.56 89.54 53901.06 88888.00 2008-11-01 08:20:55.906 306 17499.55 89.58 53901.09 88888.00 2008-11-01 08:20:56.406 306 17499.56 89.56 53900.97 88888.00 2008-11-01 08:20:56.906 306 17499.61 89.51 53900.96 88888.00 2008-11-01 08:20:57.406 306 17499.61 89.52 53901.03 88888.00 2008-11-01 08:20:57.906 306 17499.59 89.43 53901.04 88888.00 2008-11-01 08:20:58.406 306 17499.59 89.44 53901.06 88888.00 2008-11-01 08:20:58.906 306 17499.64 89.53 53901.13 88888.00 2008-11-01 08:20:59.406 306 17499.64 89.48 53901.22 88888.00 2008-11-01 08:20:59.906 306 17499.61 89.46 53901.22 88888.00 2008-11-01 08:21:00.406 306 17499.59 89.49 53901.16 88888.00 2008-11-01 08:21:00.906 306 17499.61 89.49 53901.13 88888.00 2008-11-01 08:21:01.406 306 17499.62 89.51 53901.10 88888.00 2008-11-01 08:21:01.906 306 17499.61 89.48 53901.13 88888.00 2008-11-01 08:21:02.406 306 17499.57 89.58 53901.17 88888.00 2008-11-01 08:21:02.906 306 17499.57 89.61 53901.15 88888.00 2008-11-01 08:21:03.406 306 17499.60 89.63 53901.19 88888.00 2008-11-01 08:21:03.906 306 17499.67 89.65 53901.15 88888.00 2008-11-01 08:21:04.406 306 17499.68 89.62 53901.13 88888.00 2008-11-01 08:21:04.906 306 17499.58 89.61 53901.21 88888.00 2008-11-01 08:21:05.406 306 17499.56 89.58 53901.24 88888.00 2008-11-01 08:21:05.906 306 17499.65 89.56 53901.23 88888.00 2008-11-01 08:21:06.406 306 17499.66 89.61 53901.26 88888.00 2008-11-01 08:21:06.906 306 17499.64 89.59 53901.24 88888.00 2008-11-01 08:21:07.406 306 17499.62 89.55 53901.19 88888.00 2008-11-01 08:21:07.906 306 17499.60 89.53 53901.09 88888.00 2008-11-01 08:21:08.406 306 17499.62 89.55 53901.12 88888.00 2008-11-01 08:21:08.906 306 17499.58 89.59 53901.10 88888.00 2008-11-01 08:21:09.406 306 17499.62 89.54 53901.05 88888.00 2008-11-01 08:21:09.906 306 17499.67 89.48 53900.96 88888.00 2008-11-01 08:21:10.406 306 17499.58 89.51 53900.99 88888.00 2008-11-01 08:21:10.906 306 17499.57 89.48 53901.05 88888.00 2008-11-01 08:21:11.406 306 17499.60 89.45 53901.03 88888.00 2008-11-01 08:21:11.906 306 17499.68 89.45 53901.01 88888.00 2008-11-01 08:21:12.406 306 17499.68 89.46 53901.09 88888.00 2008-11-01 08:21:12.906 306 17499.64 89.54 53901.11 88888.00 2008-11-01 08:21:13.406 306 17499.61 89.54 53901.10 88888.00 2008-11-01 08:21:13.906 306 17499.62 89.54 53901.14 88888.00 2008-11-01 08:21:14.406 306 17499.66 89.51 53901.24 88888.00 2008-11-01 08:21:14.906 306 17499.56 89.51 53901.17 88888.00 2008-11-01 08:21:15.406 306 17499.50 89.48 53901.10 88888.00 2008-11-01 08:21:15.906 306 17499.56 89.56 53901.15 88888.00 2008-11-01 08:21:16.406 306 17499.62 89.56 53901.14 88888.00 2008-11-01 08:21:16.906 306 17499.68 89.52 53901.23 88888.00 2008-11-01 08:21:17.406 306 17499.67 89.48 53901.24 88888.00 2008-11-01 08:21:17.906 306 17499.69 89.42 53901.16 88888.00 2008-11-01 08:21:18.406 306 17499.71 89.46 53901.10 88888.00 2008-11-01 08:21:18.906 306 17499.65 89.46 53901.03 88888.00 2008-11-01 08:21:19.406 306 17499.65 89.46 53901.10 88888.00 2008-11-01 08:21:19.906 306 17499.67 89.49 53901.16 88888.00 2008-11-01 08:21:20.406 306 17499.66 89.45 53901.21 88888.00 2008-11-01 08:21:20.906 306 17499.60 89.39 53901.24 88888.00 2008-11-01 08:21:21.406 306 17499.70 89.34 53901.15 88888.00 2008-11-01 08:21:21.906 306 17499.66 89.32 53901.09 88888.00 2008-11-01 08:21:22.406 306 17499.58 89.29 53901.05 88888.00 2008-11-01 08:21:22.906 306 17499.60 89.36 53901.04 88888.00 2008-11-01 08:21:23.406 306 17499.55 89.35 53901.02 88888.00 2008-11-01 08:21:23.906 306 17499.57 89.28 53901.02 88888.00 2008-11-01 08:21:24.406 306 17499.46 89.27 53901.08 88888.00 2008-11-01 08:21:24.906 306 17499.40 89.38 53901.02 88888.00 2008-11-01 08:21:25.406 306 17499.44 89.38 53901.03 88888.00 2008-11-01 08:21:25.906 306 17499.46 89.32 53901.03 88888.00 2008-11-01 08:21:26.406 306 17499.51 89.39 53901.01 88888.00 2008-11-01 08:21:26.906 306 17499.49 89.34 53900.99 88888.00 2008-11-01 08:21:27.406 306 17499.51 89.34 53901.06 88888.00 2008-11-01 08:21:27.906 306 17499.46 89.28 53901.12 88888.00 2008-11-01 08:21:28.406 306 17499.47 89.31 53901.03 88888.00 2008-11-01 08:21:28.906 306 17499.60 89.37 53901.02 88888.00 2008-11-01 08:21:29.406 306 17499.64 89.37 53901.12 88888.00 2008-11-01 08:21:29.906 306 17499.61 89.37 53901.19 88888.00 2008-11-01 08:21:30.406 306 17499.56 89.36 53901.20 88888.00 2008-11-01 08:21:30.906 306 17499.58 89.33 53901.23 88888.00 2008-11-01 08:21:31.406 306 17499.61 89.41 53901.15 88888.00 2008-11-01 08:21:31.906 306 17499.46 89.41 53901.16 88888.00 2008-11-01 08:21:32.406 306 17499.51 89.41 53901.23 88888.00 2008-11-01 08:21:32.906 306 17499.62 89.45 53901.21 88888.00 2008-11-01 08:21:33.406 306 17499.66 89.46 53901.16 88888.00 2008-11-01 08:21:33.906 306 17499.58 89.38 53901.12 88888.00 2008-11-01 08:21:34.406 306 17499.59 89.32 53901.06 88888.00 2008-11-01 08:21:34.906 306 17499.56 89.37 53901.09 88888.00 2008-11-01 08:21:35.406 306 17499.56 89.38 53901.08 88888.00 2008-11-01 08:21:35.906 306 17499.58 89.33 53901.09 88888.00 2008-11-01 08:21:36.406 306 17499.55 89.28 53901.09 88888.00 2008-11-01 08:21:36.906 306 17499.49 89.31 53900.99 88888.00 2008-11-01 08:21:37.406 306 17499.57 89.26 53900.99 88888.00 2008-11-01 08:21:37.906 306 17499.57 89.29 53901.04 88888.00 2008-11-01 08:21:38.406 306 17499.56 89.29 53901.08 88888.00 2008-11-01 08:21:38.906 306 17499.61 89.32 53901.06 88888.00 2008-11-01 08:21:39.406 306 17499.59 89.43 53901.03 88888.00 2008-11-01 08:21:39.906 306 17499.60 89.43 53901.02 88888.00 2008-11-01 08:21:40.406 306 17499.67 89.37 53900.99 88888.00 2008-11-01 08:21:40.906 306 17499.64 89.39 53901.03 88888.00 2008-11-01 08:21:41.406 306 17499.72 89.34 53901.01 88888.00 2008-11-01 08:21:41.906 306 17499.67 89.29 53900.92 88888.00 2008-11-01 08:21:42.406 306 17499.66 89.31 53900.98 88888.00 2008-11-01 08:21:42.906 306 17499.65 89.35 53901.00 88888.00 2008-11-01 08:21:43.406 306 17499.66 89.37 53901.08 88888.00 2008-11-01 08:21:43.906 306 17499.58 89.38 53901.16 88888.00 2008-11-01 08:21:44.406 306 17499.62 89.41 53901.08 88888.00 2008-11-01 08:21:44.906 306 17499.58 89.41 53900.98 88888.00 2008-11-01 08:21:45.406 306 17499.69 89.41 53900.96 88888.00 2008-11-01 08:21:45.906 306 17499.67 89.44 53900.98 88888.00 2008-11-01 08:21:46.406 306 17499.67 89.45 53901.05 88888.00 2008-11-01 08:21:46.906 306 17499.68 89.44 53901.05 88888.00 2008-11-01 08:21:47.406 306 17499.76 89.41 53901.00 88888.00 2008-11-01 08:21:47.906 306 17499.76 89.37 53901.06 88888.00 2008-11-01 08:21:48.406 306 17499.77 89.32 53901.11 88888.00 2008-11-01 08:21:48.906 306 17499.75 89.41 53901.00 88888.00 2008-11-01 08:21:49.406 306 17499.71 89.45 53900.97 88888.00 2008-11-01 08:21:49.906 306 17499.67 89.41 53900.94 88888.00 2008-11-01 08:21:50.406 306 17499.64 89.39 53901.02 88888.00 2008-11-01 08:21:50.906 306 17499.74 89.32 53901.04 88888.00 2008-11-01 08:21:51.406 306 17499.77 89.35 53900.99 88888.00 2008-11-01 08:21:51.906 306 17499.78 89.39 53900.97 88888.00 2008-11-01 08:21:52.406 306 17499.69 89.32 53900.89 88888.00 2008-11-01 08:21:52.906 306 17499.71 89.35 53900.90 88888.00 2008-11-01 08:21:53.406 306 17499.77 89.32 53900.97 88888.00 2008-11-01 08:21:53.906 306 17499.80 89.35 53901.08 88888.00 2008-11-01 08:21:54.406 306 17499.85 89.34 53901.10 88888.00 2008-11-01 08:21:54.906 306 17499.81 89.33 53901.12 88888.00 2008-11-01 08:21:55.406 306 17499.79 89.35 53901.10 88888.00 2008-11-01 08:21:55.906 306 17499.90 89.41 53901.08 88888.00 2008-11-01 08:21:56.406 306 17499.85 89.31 53901.02 88888.00 2008-11-01 08:21:56.906 306 17499.79 89.34 53901.09 88888.00 2008-11-01 08:21:57.406 306 17499.76 89.35 53901.16 88888.00 2008-11-01 08:21:57.906 306 17499.74 89.28 53901.17 88888.00 2008-11-01 08:21:58.406 306 17499.69 89.31 53901.14 88888.00 2008-11-01 08:21:58.906 306 17499.66 89.35 53901.10 88888.00 2008-11-01 08:21:59.406 306 17499.59 89.37 53901.06 88888.00 2008-11-01 08:21:59.906 306 17499.68 89.37 53901.11 88888.00 2008-11-01 08:22:00.406 306 17499.62 89.35 53901.12 88888.00 2008-11-01 08:22:00.906 306 17499.59 89.35 53901.05 88888.00 2008-11-01 08:22:01.406 306 17499.56 89.36 53900.99 88888.00 2008-11-01 08:22:01.906 306 17499.58 89.29 53901.11 88888.00 2008-11-01 08:22:02.406 306 17499.56 89.27 53901.19 88888.00 2008-11-01 08:22:02.906 306 17499.58 89.32 53901.06 88888.00 2008-11-01 08:22:03.406 306 17499.57 89.37 53901.01 88888.00 2008-11-01 08:22:03.906 306 17499.62 89.37 53901.08 88888.00 2008-11-01 08:22:04.406 306 17499.58 89.27 53901.10 88888.00 2008-11-01 08:22:04.906 306 17499.44 89.36 53901.05 88888.00 2008-11-01 08:22:05.406 306 17499.37 89.27 53901.08 88888.00 2008-11-01 08:22:05.906 306 17499.43 89.27 53901.08 88888.00 2008-11-01 08:22:06.406 306 17499.43 89.31 53901.05 88888.00 2008-11-01 08:22:06.906 306 17499.48 89.29 53901.02 88888.00 2008-11-01 08:22:07.406 306 17499.48 89.24 53900.97 88888.00 2008-11-01 08:22:07.906 306 17499.39 89.18 53901.01 88888.00 2008-11-01 08:22:08.406 306 17499.39 89.19 53901.10 88888.00 2008-11-01 08:22:08.906 306 17499.39 89.22 53901.20 88888.00 2008-11-01 08:22:09.406 306 17499.41 89.19 53901.15 88888.00 2008-11-01 08:22:09.906 306 17499.39 89.14 53901.15 88888.00 2008-11-01 08:22:10.406 306 17499.41 89.15 53901.13 88888.00 2008-11-01 08:22:10.906 306 17499.39 89.21 53901.09 88888.00 2008-11-01 08:22:11.406 306 17499.39 89.17 53901.19 88888.00 2008-11-01 08:22:11.906 306 17499.45 89.10 53901.17 88888.00 2008-11-01 08:22:12.406 306 17499.43 89.22 53901.09 88888.00 2008-11-01 08:22:12.906 306 17499.48 89.16 53901.09 88888.00 2008-11-01 08:22:13.406 306 17499.40 89.14 53901.20 88888.00 2008-11-01 08:22:13.906 306 17499.38 89.19 53901.17 88888.00 2008-11-01 08:22:14.406 306 17499.47 89.13 53901.21 88888.00 2008-11-01 08:22:14.906 306 17499.49 89.15 53901.12 88888.00 2008-11-01 08:22:15.406 306 17499.50 89.15 53901.00 88888.00 2008-11-01 08:22:15.906 306 17499.44 89.16 53901.05 88888.00 2008-11-01 08:22:16.406 306 17499.44 89.15 53901.00 88888.00 2008-11-01 08:22:16.906 306 17499.44 89.13 53901.02 88888.00 2008-11-01 08:22:17.406 306 17499.30 89.16 53901.12 88888.00 2008-11-01 08:22:17.906 306 17499.37 89.18 53901.05 88888.00 2008-11-01 08:22:18.406 306 17499.31 89.24 53901.08 88888.00 2008-11-01 08:22:18.906 306 17499.29 89.15 53901.08 88888.00 2008-11-01 08:22:19.406 306 17499.33 89.12 53901.15 88888.00 2008-11-01 08:22:19.906 306 17499.33 89.08 53901.15 88888.00 2008-11-01 08:22:20.406 306 17499.38 89.10 53901.08 88888.00 2008-11-01 08:22:20.906 306 17499.35 89.18 53901.08 88888.00 2008-11-01 08:22:21.406 306 17499.38 89.23 53901.12 88888.00 2008-11-01 08:22:21.906 306 17499.26 89.25 53901.12 88888.00 2008-11-01 08:22:22.406 306 17499.28 89.16 53901.22 88888.00 2008-11-01 08:22:22.906 306 17499.29 89.18 53901.23 88888.00 2008-11-01 08:22:23.406 306 17499.27 89.17 53901.23 88888.00 2008-11-01 08:22:23.906 306 17499.25 89.16 53901.33 88888.00 2008-11-01 08:22:24.406 306 17499.18 89.15 53901.28 88888.00 2008-11-01 08:22:24.906 306 17499.17 89.16 53901.17 88888.00 2008-11-01 08:22:25.406 306 17499.20 89.18 53901.19 88888.00 2008-11-01 08:22:25.906 306 17499.10 89.19 53901.19 88888.00 2008-11-01 08:22:26.406 306 17499.07 89.17 53901.28 88888.00 2008-11-01 08:22:26.906 306 17499.08 89.17 53901.32 88888.00 2008-11-01 08:22:27.406 306 17499.04 89.21 53901.33 88888.00 2008-11-01 08:22:27.906 306 17499.00 89.21 53901.28 88888.00 2008-11-01 08:22:28.403 306 17499.05 89.26 53901.24 88888.00 2008-11-01 08:22:28.903 306 17499.15 89.29 53901.26 88888.00 2008-11-01 08:22:29.403 306 17499.04 89.33 53901.24 88888.00 2008-11-01 08:22:29.903 306 17499.05 89.28 53901.17 88888.00 2008-11-01 08:22:30.403 306 17499.10 89.28 53901.14 88888.00 2008-11-01 08:22:30.903 306 17499.15 89.29 53901.19 88888.00 2008-11-01 08:22:31.403 306 17499.14 89.33 53901.17 88888.00 2008-11-01 08:22:31.903 306 17499.14 89.32 53901.14 88888.00 2008-11-01 08:22:32.403 306 17499.04 89.35 53901.11 88888.00 2008-11-01 08:22:32.903 306 17499.17 89.44 53901.11 88888.00 2008-11-01 08:22:33.403 306 17499.19 89.44 53901.15 88888.00 2008-11-01 08:22:33.903 306 17499.15 89.44 53901.27 88888.00 2008-11-01 08:22:34.403 306 17499.16 89.43 53901.33 88888.00 2008-11-01 08:22:34.903 306 17498.96 89.41 53901.22 88888.00 2008-11-01 08:22:35.403 306 17498.96 89.42 53901.22 88888.00 2008-11-01 08:22:35.903 306 17499.03 89.51 53901.25 88888.00 2008-11-01 08:22:36.403 306 17499.04 89.47 53901.24 88888.00 2008-11-01 08:22:36.903 306 17499.00 89.49 53901.28 88888.00 2008-11-01 08:22:37.403 306 17498.99 89.54 53901.26 88888.00 2008-11-01 08:22:37.903 306 17498.99 89.52 53901.21 88888.00 2008-11-01 08:22:38.403 306 17498.90 89.53 53901.21 88888.00 2008-11-01 08:22:38.903 306 17498.87 89.54 53901.22 88888.00 2008-11-01 08:22:39.403 306 17498.94 89.54 53901.24 88888.00 2008-11-01 08:22:39.903 306 17498.84 89.63 53901.20 88888.00 2008-11-01 08:22:40.403 306 17498.92 89.67 53901.22 88888.00 2008-11-01 08:22:40.903 306 17498.87 89.68 53901.21 88888.00 2008-11-01 08:22:41.403 306 17498.80 89.67 53901.25 88888.00 2008-11-01 08:22:41.903 306 17498.69 89.73 53901.32 88888.00 2008-11-01 08:22:42.403 306 17498.78 89.70 53901.34 88888.00 2008-11-01 08:22:42.903 306 17498.89 89.70 53901.30 88888.00 2008-11-01 08:22:43.403 306 17498.95 89.76 53901.24 88888.00 2008-11-01 08:22:43.903 306 17499.03 89.80 53901.16 88888.00 2008-11-01 08:22:44.403 306 17498.92 89.87 53901.16 88888.00 2008-11-01 08:22:44.903 306 17498.92 89.82 53901.15 88888.00 2008-11-01 08:22:45.403 306 17498.88 89.83 53901.24 88888.00 2008-11-01 08:22:45.903 306 17498.79 89.87 53901.23 88888.00 2008-11-01 08:22:46.403 306 17498.84 89.86 53901.17 88888.00 2008-11-01 08:22:46.903 306 17498.86 89.90 53901.20 88888.00 2008-11-01 08:22:47.403 306 17498.84 89.96 53901.14 88888.00 2008-11-01 08:22:47.903 306 17498.85 89.98 53901.16 88888.00 2008-11-01 08:22:48.403 306 17498.80 89.97 53901.21 88888.00 2008-11-01 08:22:48.903 306 17498.87 90.01 53901.28 88888.00 2008-11-01 08:22:49.403 306 17498.92 89.94 53901.27 88888.00 2008-11-01 08:22:49.903 306 17498.92 89.94 53901.24 88888.00 2008-11-01 08:22:50.403 306 17498.85 89.96 53901.30 88888.00 2008-11-01 08:22:50.903 306 17498.80 89.92 53901.35 88888.00 2008-11-01 08:22:51.403 306 17498.87 89.93 53901.34 88888.00 2008-11-01 08:22:51.903 306 17498.72 89.95 53901.27 88888.00 2008-11-01 08:22:52.403 306 17498.68 89.94 53901.22 88888.00 2008-11-01 08:22:52.903 306 17498.74 89.93 53901.19 88888.00 2008-11-01 08:22:53.403 306 17498.82 90.01 53901.16 88888.00 2008-11-01 08:22:53.903 306 17498.95 89.94 53901.21 88888.00 2008-11-01 08:22:54.403 306 17498.95 89.86 53901.21 88888.00 2008-11-01 08:22:54.903 306 17498.87 89.84 53901.20 88888.00 2008-11-01 08:22:55.403 306 17498.99 89.87 53901.19 88888.00 2008-11-01 08:22:55.903 306 17499.00 89.86 53901.21 88888.00 2008-11-01 08:22:56.403 306 17498.89 89.88 53901.23 88888.00 2008-11-01 08:22:56.903 306 17498.88 89.96 53901.25 88888.00 2008-11-01 08:22:57.403 306 17498.96 90.01 53901.24 88888.00 2008-11-01 08:22:57.903 306 17498.99 90.00 53901.30 88888.00 2008-11-01 08:22:58.403 306 17498.98 89.98 53901.24 88888.00 2008-11-01 08:22:58.903 306 17499.02 89.95 53901.12 88888.00 2008-11-01 08:22:59.403 306 17499.06 89.97 53901.11 88888.00 2008-11-01 08:22:59.903 306 17499.11 89.98 53901.17 88888.00 2008-11-01 08:23:00.403 306 17499.20 89.94 53901.22 88888.00 2008-11-01 08:23:00.903 306 17499.16 89.90 53901.19 88888.00 2008-11-01 08:23:01.403 306 17499.14 89.85 53901.16 88888.00 2008-11-01 08:23:01.903 306 17499.20 89.90 53901.23 88888.00 2008-11-01 08:23:02.403 306 17499.18 89.84 53901.31 88888.00 2008-11-01 08:23:02.903 306 17499.15 89.91 53901.25 88888.00 2008-11-01 08:23:03.403 306 17499.18 89.88 53901.17 88888.00 2008-11-01 08:23:03.903 306 17499.14 89.88 53901.19 88888.00 2008-11-01 08:23:04.403 306 17499.18 89.87 53901.20 88888.00 2008-11-01 08:23:04.903 306 17499.23 89.91 53901.21 88888.00 2008-11-01 08:23:05.403 306 17499.20 89.94 53901.21 88888.00 2008-11-01 08:23:05.903 306 17499.18 89.95 53901.13 88888.00 2008-11-01 08:23:06.403 306 17499.16 89.86 53901.11 88888.00 2008-11-01 08:23:06.903 306 17499.17 89.90 53901.21 88888.00 2008-11-01 08:23:07.403 306 17499.05 89.86 53901.16 88888.00 2008-11-01 08:23:07.903 306 17499.05 89.85 53901.11 88888.00 2008-11-01 08:23:08.403 306 17499.13 89.82 53901.13 88888.00 2008-11-01 08:23:08.903 306 17499.14 89.84 53901.12 88888.00 2008-11-01 08:23:09.403 306 17499.20 89.81 53901.10 88888.00 2008-11-01 08:23:09.903 306 17499.23 89.82 53901.19 88888.00 2008-11-01 08:23:10.403 306 17499.21 89.80 53901.12 88888.00 2008-11-01 08:23:10.903 306 17499.11 89.76 53901.08 88888.00 2008-11-01 08:23:11.403 306 17499.04 89.83 53901.20 88888.00 2008-11-01 08:23:11.903 306 17499.10 89.82 53901.28 88888.00 2008-11-01 08:23:12.403 306 17499.15 89.76 53901.27 88888.00 2008-11-01 08:23:12.903 306 17499.17 89.74 53901.20 88888.00 2008-11-01 08:23:13.403 306 17499.20 89.73 53901.22 88888.00 2008-11-01 08:23:13.903 306 17499.16 89.73 53901.17 88888.00 2008-11-01 08:23:14.403 306 17499.14 89.77 53901.14 88888.00 2008-11-01 08:23:14.903 306 17499.20 89.82 53901.14 88888.00 2008-11-01 08:23:15.403 306 17499.20 89.77 53901.19 88888.00 2008-11-01 08:23:15.903 306 17499.20 89.83 53901.16 88888.00 2008-11-01 08:23:16.403 306 17499.26 89.86 53901.21 88888.00 2008-11-01 08:23:16.903 306 17499.31 89.77 53901.14 88888.00 2008-11-01 08:23:17.403 306 17499.34 89.74 53901.14 88888.00 2008-11-01 08:23:17.903 306 17499.31 89.72 53901.20 88888.00 2008-11-01 08:23:18.403 306 17499.33 89.72 53901.17 88888.00 2008-11-01 08:23:18.903 306 17499.34 89.68 53901.19 88888.00 2008-11-01 08:23:19.403 306 17499.33 89.77 53901.25 88888.00 2008-11-01 08:23:19.903 306 17499.39 89.82 53901.21 88888.00 2008-11-01 08:23:20.403 306 17499.40 89.83 53901.23 88888.00 2008-11-01 08:23:20.903 306 17499.44 89.77 53901.16 88888.00 2008-11-01 08:23:21.403 306 17499.44 89.78 53901.22 88888.00 2008-11-01 08:23:21.903 306 17499.40 89.77 53901.30 88888.00 2008-11-01 08:23:22.403 306 17499.44 89.72 53901.24 88888.00 2008-11-01 08:23:22.903 306 17499.51 89.72 53901.23 88888.00 2008-11-01 08:23:23.403 306 17499.60 89.70 53901.27 88888.00 2008-11-01 08:23:23.903 306 17499.57 89.73 53901.21 88888.00 2008-11-01 08:23:24.403 306 17499.55 89.71 53901.14 88888.00 2008-11-01 08:23:24.903 306 17499.56 89.74 53901.12 88888.00 2008-11-01 08:23:25.403 306 17499.50 89.76 53901.15 88888.00 2008-11-01 08:23:25.903 306 17499.44 89.74 53901.21 88888.00 2008-11-01 08:23:26.403 306 17499.50 89.74 53901.22 88888.00 2008-11-01 08:23:26.903 306 17499.50 89.75 53901.13 88888.00 2008-11-01 08:23:27.403 306 17499.45 89.77 53901.13 88888.00 2008-11-01 08:23:27.903 306 17499.40 89.76 53901.11 88888.00 2008-11-01 08:23:28.403 306 17499.43 89.76 53901.15 88888.00 2008-11-01 08:23:28.903 306 17499.55 89.80 53901.16 88888.00 2008-11-01 08:23:29.403 306 17499.56 89.84 53901.06 88888.00 2008-11-01 08:23:29.903 306 17499.49 89.82 53901.03 88888.00 2008-11-01 08:23:30.403 306 17499.51 89.77 53901.03 88888.00 2008-11-01 08:23:30.903 306 17499.60 89.77 53901.05 88888.00 2008-11-01 08:23:31.403 306 17499.55 89.77 53900.98 88888.00 2008-11-01 08:23:31.903 306 17499.50 89.71 53900.96 88888.00 2008-11-01 08:23:32.403 306 17499.53 89.67 53900.98 88888.00 2008-11-01 08:23:32.903 306 17499.48 89.65 53901.06 88888.00 2008-11-01 08:23:33.403 306 17499.41 89.71 53901.04 88888.00 2008-11-01 08:23:33.903 306 17499.47 89.67 53901.08 88888.00 2008-11-01 08:23:34.403 306 17499.46 89.67 53901.16 88888.00 2008-11-01 08:23:34.903 306 17499.43 89.68 53901.17 88888.00 2008-11-01 08:23:35.403 306 17499.48 89.68 53901.09 88888.00 2008-11-01 08:23:35.903 306 17499.51 89.74 53900.98 88888.00 2008-11-01 08:23:36.403 306 17499.55 89.74 53900.96 88888.00 2008-11-01 08:23:36.903 306 17499.50 89.67 53900.96 88888.00 2008-11-01 08:23:37.403 306 17499.56 89.67 53900.98 88888.00 2008-11-01 08:23:37.903 306 17499.58 89.73 53901.03 88888.00 2008-11-01 08:23:38.403 306 17499.47 89.73 53900.99 88888.00 2008-11-01 08:23:38.903 306 17499.40 89.73 53901.11 88888.00 2008-11-01 08:23:39.403 306 17499.46 89.80 53901.06 88888.00 2008-11-01 08:23:39.903 306 17499.50 89.76 53901.14 88888.00 2008-11-01 08:23:40.403 306 17499.47 89.70 53901.15 88888.00 2008-11-01 08:23:40.903 306 17499.45 89.64 53901.15 88888.00 2008-11-01 08:23:41.403 306 17499.40 89.64 53901.09 88888.00 2008-11-01 08:23:41.903 306 17499.45 89.66 53901.12 88888.00 2008-11-01 08:23:42.403 306 17499.51 89.68 53901.10 88888.00 2008-11-01 08:23:42.903 306 17499.53 89.65 53901.08 88888.00 2008-11-01 08:23:43.403 306 17499.50 89.61 53901.12 88888.00 2008-11-01 08:23:43.903 306 17499.51 89.65 53901.17 88888.00 2008-11-01 08:23:44.403 306 17499.55 89.70 53901.10 88888.00 2008-11-01 08:23:44.903 306 17499.65 89.70 53901.08 88888.00 2008-11-01 08:23:45.403 306 17499.68 89.72 53901.10 88888.00 2008-11-01 08:23:45.903 306 17499.61 89.73 53901.10 88888.00 2008-11-01 08:23:46.403 306 17499.68 89.67 53901.09 88888.00 2008-11-01 08:23:46.903 306 17499.61 89.63 53901.12 88888.00 2008-11-01 08:23:47.403 306 17499.67 89.59 53901.13 88888.00 2008-11-01 08:23:47.903 306 17499.67 89.58 53901.08 88888.00 2008-11-01 08:23:48.403 306 17499.64 89.55 53901.06 88888.00 2008-11-01 08:23:48.903 306 17499.55 89.56 53901.12 88888.00 2008-11-01 08:23:49.403 306 17499.55 89.57 53901.15 88888.00 2008-11-01 08:23:49.903 306 17499.51 89.52 53901.24 88888.00 2008-11-01 08:23:50.403 306 17499.59 89.54 53901.15 88888.00 2008-11-01 08:23:50.903 306 17499.59 89.52 53901.01 88888.00 2008-11-01 08:23:51.403 306 17499.58 89.46 53901.09 88888.00 2008-11-01 08:23:51.903 306 17499.58 89.51 53901.12 88888.00 2008-11-01 08:23:52.403 306 17499.67 89.53 53901.12 88888.00 2008-11-01 08:23:52.903 306 17499.61 89.51 53901.12 88888.00 2008-11-01 08:23:53.403 306 17499.55 89.48 53901.08 88888.00 2008-11-01 08:23:53.903 306 17499.57 89.46 53901.08 88888.00 2008-11-01 08:23:54.403 306 17499.56 89.52 53901.17 88888.00 2008-11-01 08:23:54.903 306 17499.61 89.47 53901.12 88888.00 2008-11-01 08:23:55.403 306 17499.57 89.46 53901.12 88888.00 2008-11-01 08:23:55.903 306 17499.55 89.46 53901.04 88888.00 2008-11-01 08:23:56.403 306 17499.50 89.43 53901.09 88888.00 2008-11-01 08:23:56.903 306 17499.57 89.41 53901.16 88888.00 2008-11-01 08:23:57.403 306 17499.56 89.38 53901.19 88888.00 2008-11-01 08:23:57.903 306 17499.70 89.39 53901.13 88888.00 2008-11-01 08:23:58.403 306 17499.75 89.38 53901.11 88888.00 2008-11-01 08:23:58.903 306 17499.67 89.36 53901.10 88888.00 2008-11-01 08:23:59.403 306 17499.74 89.37 53901.00 88888.00 2008-11-01 08:23:59.903 306 17499.77 89.38 53901.02 88888.00 2008-11-01 08:24:00.403 306 17499.69 89.38 53901.05 88888.00 2008-11-01 08:24:00.903 306 17499.66 89.36 53900.98 88888.00 2008-11-01 08:24:01.403 306 17499.71 89.36 53900.98 88888.00 2008-11-01 08:24:01.903 306 17499.70 89.36 53900.92 88888.00 2008-11-01 08:24:02.403 306 17499.85 89.34 53901.00 88888.00 2008-11-01 08:24:02.903 306 17499.85 89.37 53901.03 88888.00 2008-11-01 08:24:03.403 306 17499.75 89.36 53901.03 88888.00 2008-11-01 08:24:03.903 306 17499.76 89.32 53901.05 88888.00 2008-11-01 08:24:04.403 306 17499.81 89.32 53901.05 88888.00 2008-11-01 08:24:04.903 306 17499.86 89.35 53901.02 88888.00 2008-11-01 08:24:05.403 306 17499.87 89.28 53901.01 88888.00 2008-11-01 08:24:05.903 306 17499.82 89.31 53901.06 88888.00 2008-11-01 08:24:06.403 306 17499.87 89.25 53901.08 88888.00 2008-11-01 08:24:06.903 306 17499.84 89.24 53901.11 88888.00 2008-11-01 08:24:07.403 306 17499.78 89.26 53901.12 88888.00 2008-11-01 08:24:07.903 306 17499.78 89.24 53901.14 88888.00 2008-11-01 08:24:08.403 306 17499.86 89.22 53901.12 88888.00 2008-11-01 08:24:08.903 306 17499.81 89.25 53901.01 88888.00 2008-11-01 08:24:09.403 306 17499.80 89.26 53901.00 88888.00 2008-11-01 08:24:09.903 306 17499.99 89.25 53900.99 88888.00 2008-11-01 08:24:10.403 306 17499.98 89.16 53900.99 88888.00 2008-11-01 08:24:10.903 306 17499.89 89.16 53900.94 88888.00 2008-11-01 08:24:11.403 306 17499.87 89.15 53900.90 88888.00 2008-11-01 08:24:11.903 306 17499.90 89.12 53901.02 88888.00 2008-11-01 08:24:12.403 306 17499.90 88.98 53901.08 88888.00 2008-11-01 08:24:12.903 306 17499.86 89.02 53901.19 88888.00 2008-11-01 08:24:13.403 306 17499.88 89.00 53901.14 88888.00 2008-11-01 08:24:13.903 306 17499.87 88.98 53901.08 88888.00 2008-11-01 08:24:14.403 306 17499.88 89.04 53901.08 88888.00 2008-11-01 08:24:14.903 306 17499.96 89.05 53901.13 88888.00 2008-11-01 08:24:15.403 306 17499.97 88.98 53901.08 88888.00 2008-11-01 08:24:15.903 306 17499.87 89.04 53901.06 88888.00 2008-11-01 08:24:16.403 306 17499.81 88.96 53901.05 88888.00 2008-11-01 08:24:16.903 306 17499.84 88.92 53901.03 88888.00 2008-11-01 08:24:17.403 306 17499.86 88.98 53900.94 88888.00 2008-11-01 08:24:17.903 306 17499.95 88.97 53900.98 88888.00 2008-11-01 08:24:18.403 306 17500.00 88.90 53901.06 88888.00 2008-11-01 08:24:18.903 306 17499.94 88.95 53901.13 88888.00 2008-11-01 08:24:19.403 306 17499.94 88.99 53901.04 88888.00 2008-11-01 08:24:19.903 306 17499.92 88.98 53901.08 88888.00 2008-11-01 08:24:20.403 306 17499.87 88.94 53901.12 88888.00 2008-11-01 08:24:20.903 306 17499.95 88.92 53901.15 88888.00 2008-11-01 08:24:21.403 306 17499.89 88.92 53901.12 88888.00 2008-11-01 08:24:21.903 306 17499.92 88.87 53901.12 88888.00 2008-11-01 08:24:22.403 306 17499.87 88.84 53901.20 88888.00 2008-11-01 08:24:22.903 306 17499.89 88.83 53901.27 88888.00 2008-11-01 08:24:23.403 306 17499.85 88.83 53901.26 88888.00 2008-11-01 08:24:23.903 306 17499.89 88.86 53901.21 88888.00 2008-11-01 08:24:24.403 306 17499.85 88.90 53901.22 88888.00 2008-11-01 08:24:24.903 306 17499.76 88.92 53901.27 88888.00 2008-11-01 08:24:25.403 306 17499.79 88.94 53901.34 88888.00 2008-11-01 08:24:25.903 306 17499.88 88.94 53901.31 88888.00 2008-11-01 08:24:26.403 306 17499.92 88.92 53901.26 88888.00 2008-11-01 08:24:26.903 306 17499.92 88.92 53901.34 88888.00 2008-11-01 08:24:27.403 306 17499.82 88.93 53901.34 88888.00 2008-11-01 08:24:27.903 306 17499.76 88.96 53901.20 88888.00 2008-11-01 08:24:28.403 306 17499.76 88.89 53901.19 88888.00 2008-11-01 08:24:28.903 306 17499.72 88.92 53901.21 88888.00 2008-11-01 08:24:29.403 306 17499.67 88.93 53901.22 88888.00 2008-11-01 08:24:29.903 306 17499.75 88.96 53901.25 88888.00 2008-11-01 08:24:30.403 306 17499.82 88.95 53901.32 88888.00 2008-11-01 08:24:30.903 306 17499.76 89.00 53901.42 88888.00 2008-11-01 08:24:31.403 306 17499.65 88.97 53901.42 88888.00 2008-11-01 08:24:31.903 306 17499.65 88.98 53901.37 88888.00 2008-11-01 08:24:32.403 306 17499.80 88.99 53901.28 88888.00 2008-11-01 08:24:32.903 306 17499.82 89.10 53901.19 88888.00 2008-11-01 08:24:33.403 306 17499.76 89.09 53901.17 88888.00 2008-11-01 08:24:33.903 306 17499.77 89.04 53901.24 88888.00 2008-11-01 08:24:34.403 306 17499.81 89.03 53901.28 88888.00 2008-11-01 08:24:34.903 306 17499.80 89.03 53901.25 88888.00 2008-11-01 08:24:35.403 306 17499.71 89.08 53901.22 88888.00 2008-11-01 08:24:35.903 306 17499.70 89.08 53901.27 88888.00 2008-11-01 08:24:36.403 306 17499.61 89.14 53901.21 88888.00 2008-11-01 08:24:36.903 306 17499.66 89.08 53901.21 88888.00 2008-11-01 08:24:37.403 306 17499.64 89.12 53901.25 88888.00 2008-11-01 08:24:37.903 306 17499.67 89.17 53901.28 88888.00 2008-11-01 08:24:38.403 306 17499.68 89.23 53901.25 88888.00 2008-11-01 08:24:38.903 306 17499.64 89.25 53901.20 88888.00 2008-11-01 08:24:39.403 306 17499.62 89.19 53901.20 88888.00 2008-11-01 08:24:39.903 306 17499.69 89.14 53901.20 88888.00 2008-11-01 08:24:40.403 306 17499.64 89.19 53901.22 88888.00 2008-11-01 08:24:40.903 306 17499.66 89.16 53901.23 88888.00 2008-11-01 08:24:41.403 306 17499.71 89.23 53901.25 88888.00 2008-11-01 08:24:41.903 306 17499.65 89.26 53901.31 88888.00 2008-11-01 08:24:42.403 306 17499.59 89.28 53901.23 88888.00 2008-11-01 08:24:42.903 306 17499.64 89.26 53901.20 88888.00 2008-11-01 08:24:43.403 306 17499.60 89.26 53901.23 88888.00 2008-11-01 08:24:43.903 306 17499.55 89.32 53901.28 88888.00 2008-11-01 08:24:44.403 306 17499.56 89.34 53901.28 88888.00 2008-11-01 08:24:44.903 306 17499.56 89.34 53901.14 88888.00 2008-11-01 08:24:45.403 306 17499.48 89.34 53901.27 88888.00 2008-11-01 08:24:45.903 306 17499.55 89.32 53901.35 88888.00 2008-11-01 08:24:46.403 306 17499.55 89.32 53901.23 88888.00 2008-11-01 08:24:46.903 306 17499.58 89.42 53901.22 88888.00 2008-11-01 08:24:47.403 306 17499.57 89.38 53901.20 88888.00 2008-11-01 08:24:47.903 306 17499.57 89.37 53901.23 88888.00 2008-11-01 08:24:48.403 306 17499.57 89.36 53901.28 88888.00 2008-11-01 08:24:48.903 306 17499.59 89.42 53901.24 88888.00 2008-11-01 08:24:49.403 306 17499.54 89.34 53901.19 88888.00 2008-11-01 08:24:49.903 306 17499.53 89.34 53901.17 88888.00 2008-11-01 08:24:50.403 306 17499.56 89.33 53901.21 88888.00 2008-11-01 08:24:50.903 306 17499.58 89.33 53901.22 88888.00 2008-11-01 08:24:51.403 306 17499.49 89.41 53901.23 88888.00 2008-11-01 08:24:51.903 306 17499.40 89.48 53901.20 88888.00 2008-11-01 08:24:52.403 306 17499.40 89.42 53901.23 88888.00 2008-11-01 08:24:52.903 306 17499.45 89.41 53901.20 88888.00 2008-11-01 08:24:53.403 306 17499.51 89.41 53901.19 88888.00 2008-11-01 08:24:53.903 306 17499.61 89.39 53901.14 88888.00 2008-11-01 08:24:54.403 306 17499.60 89.47 53901.14 88888.00 2008-11-01 08:24:54.903 306 17499.67 89.52 53901.27 88888.00 2008-11-01 08:24:55.403 306 17499.62 89.49 53901.23 88888.00 2008-11-01 08:24:55.903 306 17499.60 89.47 53901.24 88888.00 2008-11-01 08:24:56.403 306 17499.58 89.51 53901.28 88888.00 2008-11-01 08:24:56.903 306 17499.59 89.52 53901.28 88888.00 2008-11-01 08:24:57.403 306 17499.54 89.51 53901.27 88888.00 2008-11-01 08:24:57.903 306 17499.53 89.53 53901.30 88888.00 2008-11-01 08:24:58.403 306 17499.51 89.62 53901.27 88888.00 2008-11-01 08:24:58.903 306 17499.58 89.67 53901.23 88888.00 2008-11-01 08:24:59.403 306 17499.51 89.63 53901.25 88888.00 2008-11-01 08:24:59.903 306 17499.60 89.52 53901.23 88888.00 2008-11-01 08:25:00.403 306 17499.58 89.46 53901.28 88888.00 2008-11-01 08:25:00.903 306 17499.61 89.51 53901.24 88888.00 2008-11-01 08:25:01.403 306 17499.64 89.61 53901.30 88888.00 2008-11-01 08:25:01.903 306 17499.57 89.66 53901.28 88888.00 2008-11-01 08:25:02.403 306 17499.59 89.62 53901.30 88888.00 2008-11-01 08:25:02.903 306 17499.58 89.63 53901.24 88888.00 2008-11-01 08:25:03.403 306 17499.55 89.63 53901.25 88888.00 2008-11-01 08:25:03.903 306 17499.59 89.59 53901.43 88888.00 2008-11-01 08:25:04.403 306 17499.51 89.52 53901.50 88888.00 2008-11-01 08:25:04.903 306 17499.56 89.53 53901.43 88888.00 2008-11-01 08:25:05.403 306 17499.58 89.52 53901.36 88888.00 2008-11-01 08:25:05.903 306 17499.48 89.48 53901.31 88888.00 2008-11-01 08:25:06.403 306 17499.47 89.54 53901.33 88888.00 2008-11-01 08:25:06.903 306 17499.46 89.57 53901.28 88888.00 2008-11-01 08:25:07.403 306 17499.46 89.64 53901.31 88888.00 2008-11-01 08:25:07.903 306 17499.59 89.59 53901.32 88888.00 2008-11-01 08:25:08.403 306 17499.60 89.61 53901.22 88888.00 2008-11-01 08:25:08.903 306 17499.59 89.63 53901.19 88888.00 2008-11-01 08:25:09.403 306 17499.60 89.63 53901.26 88888.00 2008-11-01 08:25:09.903 306 17499.60 89.64 53901.25 88888.00 2008-11-01 08:25:10.403 306 17499.50 89.59 53901.25 88888.00 2008-11-01 08:25:10.903 306 17499.51 89.63 53901.31 88888.00 2008-11-01 08:25:11.403 306 17499.61 89.64 53901.27 88888.00 2008-11-01 08:25:11.903 306 17499.62 89.58 53901.37 88888.00 2008-11-01 08:25:12.403 306 17499.55 89.57 53901.35 88888.00 2008-11-01 08:25:12.903 306 17499.60 89.62 53901.26 88888.00 2008-11-01 08:25:13.403 306 17499.66 89.62 53901.21 88888.00 2008-11-01 08:25:13.903 306 17499.76 89.58 53901.27 88888.00 2008-11-01 08:25:14.403 306 17499.76 89.65 53901.26 88888.00 2008-11-01 08:25:14.903 306 17499.78 89.65 53901.28 88888.00 2008-11-01 08:25:15.403 306 17499.80 89.57 53901.28 88888.00 2008-11-01 08:25:15.903 306 17499.80 89.57 53901.22 88888.00 2008-11-01 08:25:16.403 306 17499.74 89.58 53901.21 88888.00 2008-11-01 08:25:16.903 306 17499.80 89.61 53901.20 88888.00 2008-11-01 08:25:17.403 306 17499.85 89.64 53901.19 88888.00 2008-11-01 08:25:17.903 306 17499.77 89.67 53901.21 88888.00 2008-11-01 08:25:18.403 306 17499.81 89.67 53901.15 88888.00 2008-11-01 08:25:18.903 306 17499.86 89.65 53901.12 88888.00 2008-11-01 08:25:19.403 306 17499.86 89.67 53901.15 88888.00 2008-11-01 08:25:19.903 306 17499.85 89.67 53901.16 88888.00 2008-11-01 08:25:20.403 306 17499.90 89.64 53901.16 88888.00 2008-11-01 08:25:20.903 306 17499.94 89.61 53901.06 88888.00 2008-11-01 08:25:21.403 306 17499.92 89.70 53901.05 88888.00 2008-11-01 08:25:21.903 306 17499.94 89.66 53901.12 88888.00 2008-11-01 08:25:22.403 306 17499.91 89.65 53901.09 88888.00 2008-11-01 08:25:22.903 306 17499.96 89.57 53901.03 88888.00 2008-11-01 08:25:23.403 306 17499.94 89.61 53900.99 88888.00 2008-11-01 08:25:23.903 306 17499.99 89.66 53901.00 88888.00 2008-11-01 08:25:24.403 306 17499.94 89.74 53901.09 88888.00 2008-11-01 08:25:24.903 306 17499.89 89.67 53901.17 88888.00 2008-11-01 08:25:25.403 306 17499.99 89.64 53901.24 88888.00 2008-11-01 08:25:25.903 306 17500.04 89.70 53901.32 88888.00 2008-11-01 08:25:26.403 306 17499.97 89.76 53901.28 88888.00 2008-11-01 08:25:26.903 306 17500.05 89.75 53901.21 88888.00 2008-11-01 08:25:27.403 306 17500.06 89.63 53901.28 88888.00 2008-11-01 08:25:27.903 306 17500.00 89.67 53901.34 88888.00 2008-11-01 08:25:28.403 306 17499.98 89.77 53901.33 88888.00 2008-11-01 08:25:28.903 306 17499.99 89.67 53901.22 88888.00 2008-11-01 08:25:29.403 306 17500.09 89.67 53901.22 88888.00 2008-11-01 08:25:29.903 306 17500.10 89.70 53901.30 88888.00 2008-11-01 08:25:30.403 306 17500.18 89.68 53901.25 88888.00 2008-11-01 08:25:30.903 306 17500.19 89.70 53901.24 88888.00 2008-11-01 08:25:31.403 306 17500.15 89.74 53901.26 88888.00 2008-11-01 08:25:31.903 306 17500.08 89.74 53901.24 88888.00 2008-11-01 08:25:32.403 306 17500.18 89.67 53901.16 88888.00 2008-11-01 08:25:32.903 306 17500.19 89.63 53901.20 88888.00 2008-11-01 08:25:33.403 306 17500.20 89.64 53901.16 88888.00 2008-11-01 08:25:33.903 306 17500.30 89.61 53901.17 88888.00 2008-11-01 08:25:34.403 306 17500.33 89.65 53901.22 88888.00 2008-11-01 08:25:34.903 306 17500.27 89.64 53901.20 88888.00 2008-11-01 08:25:35.403 306 17500.35 89.62 53901.19 88888.00 2008-11-01 08:25:35.903 306 17500.25 89.62 53901.14 88888.00 2008-11-01 08:25:36.403 306 17500.18 89.67 53901.01 88888.00 2008-11-01 08:25:36.903 306 17500.28 89.67 53901.06 88888.00 2008-11-01 08:25:37.403 306 17500.29 89.61 53901.09 88888.00 2008-11-01 08:25:37.903 306 17500.35 89.67 53901.17 88888.00 2008-11-01 08:25:38.403 306 17500.40 89.63 53901.13 88888.00 2008-11-01 08:25:38.903 306 17500.38 89.68 53901.21 88888.00 2008-11-01 08:25:39.403 306 17500.36 89.63 53901.22 88888.00 2008-11-01 08:25:39.903 306 17500.35 89.62 53901.19 88888.00 2008-11-01 08:25:40.403 306 17500.31 89.61 53901.15 88888.00 2008-11-01 08:25:40.903 306 17500.23 89.63 53901.08 88888.00 2008-11-01 08:25:41.403 306 17500.16 89.66 53901.14 88888.00 2008-11-01 08:25:41.903 306 17500.15 89.64 53901.17 88888.00 2008-11-01 08:25:42.403 306 17500.23 89.57 53901.15 88888.00 2008-11-01 08:25:42.903 306 17500.31 89.52 53901.21 88888.00 2008-11-01 08:25:43.403 306 17500.32 89.52 53901.35 88888.00 2008-11-01 08:25:43.903 306 17500.32 89.63 53901.30 88888.00 2008-11-01 08:25:44.403 306 17500.30 89.64 53901.33 88888.00 2008-11-01 08:25:44.903 306 17500.25 89.67 53901.32 88888.00 2008-11-01 08:25:45.403 306 17500.32 89.58 53901.26 88888.00 2008-11-01 08:25:45.903 306 17500.35 89.58 53901.30 88888.00 2008-11-01 08:25:46.403 306 17500.22 89.67 53901.20 88888.00 2008-11-01 08:25:46.903 306 17500.19 89.80 53901.21 88888.00 2008-11-01 08:25:47.403 306 17500.32 89.77 53901.27 88888.00 2008-11-01 08:25:47.903 306 17500.38 89.80 53901.25 88888.00 2008-11-01 08:25:48.403 306 17500.29 89.78 53901.22 88888.00 2008-11-01 08:25:48.903 306 17500.28 89.77 53901.25 88888.00 2008-11-01 08:25:49.403 306 17500.27 89.66 53901.23 88888.00 2008-11-01 08:25:49.903 306 17500.25 89.67 53901.17 88888.00 2008-11-01 08:25:50.403 306 17500.30 89.70 53901.19 88888.00 2008-11-01 08:25:50.903 306 17500.32 89.70 53901.26 88888.00 2008-11-01 08:25:51.403 306 17500.33 89.65 53901.32 88888.00 2008-11-01 08:25:51.903 306 17500.42 89.65 53901.33 88888.00 2008-11-01 08:25:52.403 306 17500.56 89.71 53901.39 88888.00 2008-11-01 08:25:52.903 306 17500.46 89.71 53901.38 88888.00 2008-11-01 08:25:53.403 306 17500.40 89.76 53901.31 88888.00 2008-11-01 08:25:53.903 306 17500.46 89.75 53901.32 88888.00 2008-11-01 08:25:54.403 306 17500.50 89.75 53901.16 88888.00 2008-11-01 08:25:54.903 306 17500.48 89.73 53901.09 88888.00 2008-11-01 08:25:55.400 306 17500.55 89.76 53901.06 88888.00 2008-11-01 08:25:55.900 306 17500.58 89.76 53901.14 88888.00 2008-11-01 08:25:56.400 306 17500.59 89.75 53901.25 88888.00 2008-11-01 08:25:56.900 306 17500.58 89.73 53901.21 88888.00 2008-11-01 08:25:57.400 306 17500.53 89.76 53901.17 88888.00 2008-11-01 08:25:57.900 306 17500.62 89.80 53901.14 88888.00 2008-11-01 08:25:58.400 306 17500.57 89.76 53901.12 88888.00 2008-11-01 08:25:58.900 306 17500.55 89.76 53901.19 88888.00 2008-11-01 08:25:59.400 306 17500.60 89.78 53901.25 88888.00 2008-11-01 08:25:59.900 306 17500.63 89.83 53901.19 88888.00 2008-11-01 08:26:00.400 306 17500.60 89.82 53901.12 88888.00 2008-11-01 08:26:00.900 306 17500.50 89.82 53901.13 88888.00 2008-11-01 08:26:01.400 306 17500.51 89.78 53901.13 88888.00 2008-11-01 08:26:01.900 306 17500.50 89.77 53901.09 88888.00 2008-11-01 08:26:02.400 306 17500.52 89.78 53901.10 88888.00 2008-11-01 08:26:02.900 306 17500.60 89.85 53901.23 88888.00 2008-11-01 08:26:03.400 306 17500.51 89.83 53901.25 88888.00 2008-11-01 08:26:03.900 306 17500.45 89.84 53901.21 88888.00 2008-11-01 08:26:04.400 306 17500.41 89.85 53901.24 88888.00 2008-11-01 08:26:04.900 306 17500.47 89.83 53901.17 88888.00 2008-11-01 08:26:05.400 306 17500.55 89.91 53901.14 88888.00 2008-11-01 08:26:05.900 306 17500.53 89.88 53901.19 88888.00 2008-11-01 08:26:06.400 306 17500.56 89.85 53901.23 88888.00 2008-11-01 08:26:06.900 306 17500.61 89.81 53901.23 88888.00 2008-11-01 08:26:07.400 306 17500.59 89.86 53901.15 88888.00 2008-11-01 08:26:07.900 306 17500.59 89.92 53901.06 88888.00 2008-11-01 08:26:08.400 306 17500.63 89.87 53901.19 88888.00 2008-11-01 08:26:08.900 306 17500.63 89.92 53901.20 88888.00 2008-11-01 08:26:09.400 306 17500.62 89.91 53901.22 88888.00 2008-11-01 08:26:09.900 306 17500.69 89.87 53901.32 88888.00 2008-11-01 08:26:10.400 306 17500.60 89.88 53901.20 88888.00 2008-11-01 08:26:10.900 306 17500.56 89.93 53901.11 88888.00 2008-11-01 08:26:11.400 306 17500.58 89.91 53901.19 88888.00 2008-11-01 08:26:11.900 306 17500.58 89.94 53901.22 88888.00 2008-11-01 08:26:12.400 306 17500.61 89.97 53901.26 88888.00 2008-11-01 08:26:12.900 306 17500.62 89.97 53901.21 88888.00 2008-11-01 08:26:13.400 306 17500.69 89.97 53901.17 88888.00 2008-11-01 08:26:13.900 306 17500.71 89.95 53901.28 88888.00 2008-11-01 08:26:14.400 306 17500.68 90.04 53901.23 88888.00 2008-11-01 08:26:14.900 306 17500.76 90.00 53901.16 88888.00 2008-11-01 08:26:15.400 306 17500.80 89.98 53901.21 88888.00 2008-11-01 08:26:15.900 306 17500.74 90.11 53901.21 88888.00 2008-11-01 08:26:16.400 306 17500.77 90.12 53901.15 88888.00 2008-11-01 08:26:16.900 306 17500.73 90.09 53901.16 88888.00 2008-11-01 08:26:17.400 306 17500.71 90.16 53901.26 88888.00 2008-11-01 08:26:17.900 306 17500.70 90.15 53901.26 88888.00 2008-11-01 08:26:18.400 306 17500.68 90.15 53901.24 88888.00 2008-11-01 08:26:18.900 306 17500.69 90.19 53901.20 88888.00 2008-11-01 08:26:19.400 306 17500.63 90.09 53901.24 88888.00 2008-11-01 08:26:19.900 306 17500.64 90.07 53901.22 88888.00 2008-11-01 08:26:20.400 306 17500.64 90.04 53901.17 88888.00 2008-11-01 08:26:20.900 306 17500.70 90.04 53901.16 88888.00 2008-11-01 08:26:21.400 306 17500.70 90.07 53901.25 88888.00 2008-11-01 08:26:21.900 306 17500.60 90.02 53901.20 88888.00 2008-11-01 08:26:22.400 306 17500.60 90.02 53901.28 88888.00 2008-11-01 08:26:22.900 306 17500.66 90.01 53901.27 88888.00 2008-11-01 08:26:23.400 306 17500.62 90.03 53901.27 88888.00 2008-11-01 08:26:23.900 306 17500.73 90.01 53901.26 88888.00 2008-11-01 08:26:24.400 306 17500.81 90.01 53901.22 88888.00 2008-11-01 08:26:24.900 306 17500.73 90.10 53901.25 88888.00 2008-11-01 08:26:25.400 306 17500.73 90.14 53901.22 88888.00 2008-11-01 08:26:25.900 306 17500.73 90.05 53901.19 88888.00 2008-11-01 08:26:26.400 306 17500.74 90.12 53901.20 88888.00 2008-11-01 08:26:26.900 306 17500.73 90.13 53901.22 88888.00 2008-11-01 08:26:27.400 306 17500.73 90.06 53901.20 88888.00 2008-11-01 08:26:27.900 306 17500.74 90.01 53901.20 88888.00 2008-11-01 08:26:28.400 306 17500.77 89.96 53901.27 88888.00 2008-11-01 08:26:28.900 306 17500.71 89.92 53901.38 88888.00 2008-11-01 08:26:29.400 306 17500.69 89.88 53901.30 88888.00 2008-11-01 08:26:29.900 306 17500.64 89.88 53901.30 88888.00 2008-11-01 08:26:30.400 306 17500.71 89.90 53901.31 88888.00 2008-11-01 08:26:30.900 306 17500.73 89.86 53901.24 88888.00 2008-11-01 08:26:31.400 306 17500.70 89.86 53901.23 88888.00 2008-11-01 08:26:31.900 306 17500.71 89.85 53901.28 88888.00 2008-11-01 08:26:32.400 306 17500.77 89.86 53901.35 88888.00 2008-11-01 08:26:32.900 306 17500.66 89.80 53901.30 88888.00 2008-11-01 08:26:33.400 306 17500.68 89.81 53901.25 88888.00 2008-11-01 08:26:33.900 306 17500.68 89.85 53901.22 88888.00 2008-11-01 08:26:34.400 306 17500.64 89.82 53901.26 88888.00 2008-11-01 08:26:34.900 306 17500.70 89.84 53901.30 88888.00 2008-11-01 08:26:35.400 306 17500.73 89.93 53901.26 88888.00 2008-11-01 08:26:35.900 306 17500.68 89.94 53901.36 88888.00 2008-11-01 08:26:36.400 306 17500.52 89.82 53901.38 88888.00 2008-11-01 08:26:36.900 306 17500.61 89.83 53901.41 88888.00 2008-11-01 08:26:37.400 306 17500.59 89.84 53901.45 88888.00 2008-11-01 08:26:37.900 306 17500.52 89.85 53901.34 88888.00 2008-11-01 08:26:38.400 306 17500.48 89.86 53901.27 88888.00 2008-11-01 08:26:38.900 306 17500.37 89.81 53901.30 88888.00 2008-11-01 08:26:39.400 306 17500.42 89.83 53901.37 88888.00 2008-11-01 08:26:39.900 306 17500.40 89.78 53901.33 88888.00 2008-11-01 08:26:40.400 306 17500.40 89.80 53901.36 88888.00 2008-11-01 08:26:40.900 306 17500.35 89.84 53901.38 88888.00 2008-11-01 08:26:41.400 306 17500.33 89.91 53901.47 88888.00 2008-11-01 08:26:41.900 306 17500.32 89.88 53901.49 88888.00 2008-11-01 08:26:42.400 306 17500.27 89.86 53901.47 88888.00 2008-11-01 08:26:42.900 306 17500.30 89.83 53901.53 88888.00 2008-11-01 08:26:43.400 306 17500.27 89.90 53901.57 88888.00 2008-11-01 08:26:43.900 306 17500.29 89.87 53901.52 88888.00 2008-11-01 08:26:44.400 306 17500.26 89.83 53901.56 88888.00 2008-11-01 08:26:44.900 306 17500.23 89.81 53901.57 88888.00 2008-11-01 08:26:45.400 306 17500.13 89.90 53901.64 88888.00 2008-11-01 08:26:45.900 306 17500.19 89.87 53901.57 88888.00 2008-11-01 08:26:46.400 306 17500.21 89.92 53901.50 88888.00 2008-11-01 08:26:46.900 306 17500.08 89.95 53901.62 88888.00 2008-11-01 08:26:47.400 306 17500.08 89.95 53901.62 88888.00 2008-11-01 08:26:47.900 306 17500.13 89.90 53901.59 88888.00 2008-11-01 08:26:48.400 306 17500.05 89.88 53901.60 88888.00 2008-11-01 08:26:48.900 306 17499.82 89.91 53901.57 88888.00 2008-11-01 08:26:49.400 306 17499.81 89.93 53901.54 88888.00 2008-11-01 08:26:49.900 306 17499.81 89.91 53901.54 88888.00 2008-11-01 08:26:50.400 306 17499.82 89.85 53901.56 88888.00 2008-11-01 08:26:50.900 306 17499.85 89.86 53901.57 88888.00 2008-11-01 08:26:51.400 306 17499.77 89.92 53901.59 88888.00 2008-11-01 08:26:51.900 306 17499.80 89.92 53901.53 88888.00 2008-11-01 08:26:52.400 306 17499.80 89.87 53901.45 88888.00 2008-11-01 08:26:52.900 306 17499.77 89.88 53901.56 88888.00 2008-11-01 08:26:53.400 306 17499.85 89.94 53901.55 88888.00 2008-11-01 08:26:53.900 306 17499.89 89.98 53901.52 88888.00 2008-11-01 08:26:54.400 306 17499.80 90.11 53901.50 88888.00 2008-11-01 08:26:54.900 306 17499.76 90.19 53901.54 88888.00 2008-11-01 08:26:55.400 306 17499.84 90.25 53901.54 88888.00 2008-11-01 08:26:55.900 306 17499.94 90.21 53901.52 88888.00 2008-11-01 08:26:56.400 306 17499.95 90.23 53901.44 88888.00 2008-11-01 08:26:56.900 306 17499.91 90.27 53901.53 88888.00 2008-11-01 08:26:57.400 306 17499.94 90.26 53901.56 88888.00 2008-11-01 08:26:57.900 306 17499.89 90.20 53901.47 88888.00 2008-11-01 08:26:58.400 306 17499.78 90.16 53901.46 88888.00 2008-11-01 08:26:58.900 306 17499.80 90.21 53901.52 88888.00 2008-11-01 08:26:59.400 306 17499.79 90.20 53901.58 88888.00 2008-11-01 08:26:59.900 306 17499.87 90.24 53901.57 88888.00 2008-11-01 08:27:00.400 306 17499.85 90.26 53901.46 88888.00 2008-11-01 08:27:00.900 306 17499.92 90.26 53901.44 88888.00 2008-11-01 08:27:01.400 306 17499.96 90.25 53901.41 88888.00 2008-11-01 08:27:01.900 306 17499.94 90.30 53901.30 88888.00 2008-11-01 08:27:02.400 306 17500.01 90.31 53901.27 88888.00 2008-11-01 08:27:02.900 306 17500.02 90.29 53901.36 88888.00 2008-11-01 08:27:03.400 306 17500.06 90.36 53901.42 88888.00 2008-11-01 08:27:03.900 306 17500.07 90.35 53901.25 88888.00 2008-11-01 08:27:04.400 306 17500.08 90.45 53901.36 88888.00 2008-11-01 08:27:04.900 306 17500.07 90.48 53901.44 88888.00 2008-11-01 08:27:05.400 306 17500.08 90.43 53901.46 88888.00 2008-11-01 08:27:05.900 306 17500.22 90.46 53901.43 88888.00 2008-11-01 08:27:06.400 306 17500.26 90.50 53901.42 88888.00 2008-11-01 08:27:06.900 306 17500.25 90.61 53901.45 88888.00 2008-11-01 08:27:07.400 306 17500.23 90.59 53901.39 88888.00 2008-11-01 08:27:07.900 306 17500.21 90.62 53901.42 88888.00 2008-11-01 08:27:08.400 306 17500.25 90.68 53901.41 88888.00 2008-11-01 08:27:08.900 306 17500.26 90.65 53901.27 88888.00 2008-11-01 08:27:09.400 306 17500.23 90.56 53901.28 88888.00 2008-11-01 08:27:09.900 306 17500.21 90.55 53901.35 88888.00 2008-11-01 08:27:10.400 306 17500.22 90.52 53901.39 88888.00 2008-11-01 08:27:10.900 306 17500.23 90.56 53901.42 88888.00 2008-11-01 08:27:11.400 306 17500.27 90.63 53901.36 88888.00 2008-11-01 08:27:11.900 306 17500.36 90.59 53901.31 88888.00 2008-11-01 08:27:12.400 306 17500.30 90.63 53901.24 88888.00 2008-11-01 08:27:12.900 306 17500.29 90.54 53901.30 88888.00 2008-11-01 08:27:13.400 306 17500.29 90.54 53901.30 88888.00 2008-11-01 08:27:13.900 306 17500.20 90.59 53901.17 88888.00 2008-11-01 08:27:14.400 306 17500.18 90.58 53901.14 88888.00 2008-11-01 08:27:14.900 306 17500.11 90.61 53901.26 88888.00 2008-11-01 08:27:15.400 306 17500.16 90.60 53901.35 88888.00 2008-11-01 08:27:15.900 306 17500.21 90.63 53901.25 88888.00 2008-11-01 08:27:16.400 306 17500.27 90.68 53901.20 88888.00 2008-11-01 08:27:16.900 306 17500.26 90.65 53901.28 88888.00 2008-11-01 08:27:17.400 306 17500.28 90.68 53901.27 88888.00 2008-11-01 08:27:17.900 306 17500.27 90.63 53901.26 88888.00 2008-11-01 08:27:18.400 306 17500.20 90.64 53901.26 88888.00 2008-11-01 08:27:18.900 306 17500.20 90.69 53901.25 88888.00 2008-11-01 08:27:19.400 306 17500.21 90.66 53901.28 88888.00 2008-11-01 08:27:19.900 306 17500.25 90.66 53901.25 88888.00 2008-11-01 08:27:20.400 306 17500.20 90.78 53901.16 88888.00 2008-11-01 08:27:20.900 306 17500.17 90.90 53901.10 88888.00 2008-11-01 08:27:21.400 306 17500.22 90.83 53901.19 88888.00 2008-11-01 08:27:21.900 306 17500.22 90.69 53901.15 88888.00 2008-11-01 08:27:22.400 306 17500.41 90.66 53901.24 88888.00 2008-11-01 08:27:22.900 306 17500.38 90.71 53901.26 88888.00 2008-11-01 08:27:23.400 306 17500.28 90.69 53901.26 88888.00 2008-11-01 08:27:23.900 306 17500.29 90.73 53901.23 88888.00 2008-11-01 08:27:24.400 306 17500.36 90.73 53901.23 88888.00 2008-11-01 08:27:24.900 306 17500.29 90.70 53901.28 88888.00 2008-11-01 08:27:25.400 306 17500.29 90.74 53901.33 88888.00 2008-11-01 08:27:25.900 306 17500.32 90.79 53901.23 88888.00 2008-11-01 08:27:26.400 306 17500.43 90.71 53901.10 88888.00 2008-11-01 08:27:26.900 306 17500.33 90.79 53901.11 88888.00 2008-11-01 08:27:27.400 306 17500.31 90.87 53901.27 88888.00 2008-11-01 08:27:27.900 306 17500.32 90.88 53901.26 88888.00 2008-11-01 08:27:28.400 306 17500.28 90.84 53901.31 88888.00 2008-11-01 08:27:28.900 306 17500.30 90.83 53901.30 88888.00 2008-11-01 08:27:29.400 306 17500.36 90.85 53901.20 88888.00 2008-11-01 08:27:29.900 306 17500.40 90.89 53901.21 88888.00 2008-11-01 08:27:30.400 306 17500.36 90.88 53901.19 88888.00 2008-11-01 08:27:30.900 306 17500.42 90.83 53901.26 88888.00 2008-11-01 08:27:31.400 306 17500.53 90.85 53901.34 88888.00 2008-11-01 08:27:31.900 306 17500.52 90.84 53901.28 88888.00 2008-11-01 08:27:32.400 306 17500.50 90.84 53901.20 88888.00 2008-11-01 08:27:32.900 306 17500.52 90.84 53901.23 88888.00 2008-11-01 08:27:33.400 306 17500.62 90.88 53901.31 88888.00 2008-11-01 08:27:33.900 306 17500.69 90.92 53901.30 88888.00 2008-11-01 08:27:34.400 306 17500.66 91.00 53901.24 88888.00 2008-11-01 08:27:34.900 306 17500.56 90.94 53901.24 88888.00 2008-11-01 08:27:35.400 306 17500.58 90.85 53901.31 88888.00 2008-11-01 08:27:35.900 306 17500.64 90.88 53901.30 88888.00 2008-11-01 08:27:36.400 306 17500.66 90.88 53901.25 88888.00 2008-11-01 08:27:36.900 306 17500.63 90.89 53901.30 88888.00 2008-11-01 08:27:37.400 306 17500.56 90.89 53901.21 88888.00 2008-11-01 08:27:37.900 306 17500.53 90.92 53901.12 88888.00 2008-11-01 08:27:38.400 306 17500.62 91.01 53901.11 88888.00 2008-11-01 08:27:38.900 306 17500.67 90.93 53901.11 88888.00 2008-11-01 08:27:39.400 306 17500.66 90.92 53901.06 88888.00 2008-11-01 08:27:39.900 306 17500.64 90.91 53901.14 88888.00 2008-11-01 08:27:40.400 306 17500.61 90.94 53901.17 88888.00 2008-11-01 08:27:40.900 306 17500.56 90.89 53901.10 88888.00 2008-11-01 08:27:41.400 306 17500.57 90.89 53901.10 88888.00 2008-11-01 08:27:41.900 306 17500.64 90.87 53901.10 88888.00 2008-11-01 08:27:42.400 306 17500.72 90.82 53901.11 88888.00 2008-11-01 08:27:42.900 306 17500.76 90.84 53901.09 88888.00 2008-11-01 08:27:43.400 306 17500.66 90.82 53901.10 88888.00 2008-11-01 08:27:43.900 306 17500.68 90.95 53901.11 88888.00 2008-11-01 08:27:44.400 306 17500.64 90.99 53901.06 88888.00 2008-11-01 08:27:44.900 306 17500.64 90.94 53901.10 88888.00 2008-11-01 08:27:45.400 306 17500.67 91.03 53901.08 88888.00 2008-11-01 08:27:45.900 306 17500.64 91.04 53901.13 88888.00 2008-11-01 08:27:46.400 306 17500.62 91.11 53901.14 88888.00 2008-11-01 08:27:46.900 306 17500.70 91.07 53901.16 88888.00 2008-11-01 08:27:47.400 306 17500.77 91.04 53901.17 88888.00 2008-11-01 08:27:47.900 306 17500.72 91.01 53901.11 88888.00 2008-11-01 08:27:48.400 306 17500.69 91.01 53901.03 88888.00 2008-11-01 08:27:48.900 306 17500.64 91.08 53901.10 88888.00 2008-11-01 08:27:49.400 306 17500.67 91.10 53901.04 88888.00 2008-11-01 08:27:49.900 306 17500.62 91.10 53901.00 88888.00 2008-11-01 08:27:50.400 306 17500.61 91.18 53901.02 88888.00 2008-11-01 08:27:50.900 306 17500.66 91.20 53900.97 88888.00 2008-11-01 08:27:51.400 306 17500.67 91.19 53900.98 88888.00 2008-11-01 08:27:51.900 306 17500.61 91.22 53901.05 88888.00 2008-11-01 08:27:52.400 306 17500.63 91.18 53901.01 88888.00 2008-11-01 08:27:52.900 306 17500.64 91.09 53900.93 88888.00 2008-11-01 08:27:53.400 306 17500.64 91.11 53901.03 88888.00 2008-11-01 08:27:53.900 306 17500.69 91.08 53901.06 88888.00 2008-11-01 08:27:54.400 306 17500.71 91.08 53901.02 88888.00 2008-11-01 08:27:54.900 306 17500.77 91.10 53901.15 88888.00 2008-11-01 08:27:55.400 306 17500.79 91.10 53901.28 88888.00 2008-11-01 08:27:55.900 306 17500.77 91.08 53901.17 88888.00 2008-11-01 08:27:56.400 306 17500.83 91.05 53901.16 88888.00 2008-11-01 08:27:56.900 306 17500.72 91.19 53901.23 88888.00 2008-11-01 08:27:57.400 306 17500.70 91.18 53901.25 88888.00 2008-11-01 08:27:57.900 306 17500.80 91.10 53901.24 88888.00 2008-11-01 08:27:58.400 306 17500.90 91.08 53901.19 88888.00 2008-11-01 08:27:58.900 306 17500.87 91.03 53901.30 88888.00 2008-11-01 08:27:59.400 306 17500.80 91.01 53901.33 88888.00 2008-11-01 08:27:59.900 306 17500.76 91.05 53901.30 88888.00 2008-11-01 08:28:00.400 306 17500.69 91.08 53901.26 88888.00 2008-11-01 08:28:00.900 306 17500.68 91.03 53901.23 88888.00 2008-11-01 08:28:01.400 306 17500.67 91.00 53901.23 88888.00 2008-11-01 08:28:01.900 306 17500.77 90.92 53901.19 88888.00 2008-11-01 08:28:02.400 306 17500.73 91.00 53901.21 88888.00 2008-11-01 08:28:02.900 306 17500.77 91.02 53901.27 88888.00 2008-11-01 08:28:03.400 306 17500.81 90.95 53901.24 88888.00 2008-11-01 08:28:03.900 306 17500.81 91.03 53901.24 88888.00 2008-11-01 08:28:04.400 306 17500.68 91.02 53901.20 88888.00 2008-11-01 08:28:04.900 306 17500.60 91.02 53901.23 88888.00 2008-11-01 08:28:05.400 306 17500.66 91.01 53901.26 88888.00 2008-11-01 08:28:05.900 306 17500.66 91.00 53901.25 88888.00 2008-11-01 08:28:06.400 306 17500.64 91.03 53901.20 88888.00 2008-11-01 08:28:06.900 306 17500.64 91.04 53901.15 88888.00 2008-11-01 08:28:07.400 306 17500.67 91.04 53901.13 88888.00 2008-11-01 08:28:07.900 306 17500.62 91.03 53901.13 88888.00 2008-11-01 08:28:08.400 306 17500.60 91.07 53901.13 88888.00 2008-11-01 08:28:08.900 306 17500.59 91.12 53901.13 88888.00 2008-11-01 08:28:09.400 306 17500.56 91.12 53901.20 88888.00 2008-11-01 08:28:09.900 306 17500.53 91.13 53901.17 88888.00 2008-11-01 08:28:10.400 306 17500.58 91.23 53901.15 88888.00 2008-11-01 08:28:10.900 306 17500.69 91.21 53901.17 88888.00 2008-11-01 08:28:11.400 306 17500.73 91.15 53901.19 88888.00 2008-11-01 08:28:11.900 306 17500.73 91.09 53901.20 88888.00 2008-11-01 08:28:12.400 306 17500.64 91.11 53901.14 88888.00 2008-11-01 08:28:12.900 306 17500.66 91.12 53901.16 88888.00 2008-11-01 08:28:13.400 306 17500.70 91.08 53901.17 88888.00 2008-11-01 08:28:13.900 306 17500.74 91.04 53901.26 88888.00 2008-11-01 08:28:14.400 306 17500.72 91.12 53901.16 88888.00 2008-11-01 08:28:14.900 306 17500.73 91.24 53901.09 88888.00 2008-11-01 08:28:15.400 306 17500.72 91.21 53901.16 88888.00 2008-11-01 08:28:15.900 306 17500.73 91.26 53901.22 88888.00 2008-11-01 08:28:16.400 306 17500.73 91.28 53901.19 88888.00 2008-11-01 08:28:16.900 306 17500.70 91.24 53901.17 88888.00 2008-11-01 08:28:17.400 306 17500.71 91.19 53901.17 88888.00 2008-11-01 08:28:17.900 306 17500.72 91.18 53901.15 88888.00 2008-11-01 08:28:18.400 306 17500.71 91.19 53901.08 88888.00 2008-11-01 08:28:18.900 306 17500.66 91.22 53901.11 88888.00 2008-11-01 08:28:19.400 306 17500.74 91.26 53901.09 88888.00 2008-11-01 08:28:19.900 306 17500.80 91.32 53901.10 88888.00 2008-11-01 08:28:20.400 306 17500.73 91.32 53901.12 88888.00 2008-11-01 08:28:20.900 306 17500.74 91.30 53901.14 88888.00 2008-11-01 08:28:21.400 306 17500.73 91.37 53901.09 88888.00 2008-11-01 08:28:21.900 306 17500.77 91.33 53901.15 88888.00 2008-11-01 08:28:22.400 306 17500.73 91.29 53901.26 88888.00 2008-11-01 08:28:22.900 306 17500.80 91.23 53901.17 88888.00 2008-11-01 08:28:23.400 306 17500.86 91.20 53901.09 88888.00 2008-11-01 08:28:23.900 306 17500.88 91.17 53901.05 88888.00 2008-11-01 08:28:24.400 306 17500.80 91.15 53901.03 88888.00 2008-11-01 08:28:24.900 306 17500.78 91.13 53901.09 88888.00 2008-11-01 08:28:25.400 306 17500.80 91.01 53901.04 88888.00 2008-11-01 08:28:25.900 306 17500.78 91.03 53900.98 88888.00 2008-11-01 08:28:26.400 306 17500.77 91.03 53900.94 88888.00 2008-11-01 08:28:26.900 306 17500.81 91.02 53900.83 88888.00 2008-11-01 08:28:27.400 306 17500.88 91.03 53900.86 88888.00 2008-11-01 08:28:27.900 306 17501.01 91.05 53901.05 88888.00 2008-11-01 08:28:28.400 306 17501.03 90.99 53901.11 88888.00 2008-11-01 08:28:28.900 306 17500.92 90.97 53900.99 88888.00 2008-11-01 08:28:29.400 306 17500.94 90.94 53900.92 88888.00 2008-11-01 08:28:29.900 306 17501.01 90.97 53900.90 88888.00 2008-11-01 08:28:30.400 306 17501.07 90.87 53900.91 88888.00 2008-11-01 08:28:30.900 306 17501.09 90.83 53900.90 88888.00 2008-11-01 08:28:31.400 306 17501.05 90.88 53901.00 88888.00 2008-11-01 08:28:31.900 306 17501.04 90.92 53901.05 88888.00 2008-11-01 08:28:32.400 306 17501.01 90.85 53900.97 88888.00 2008-11-01 08:28:32.900 306 17501.01 90.76 53900.87 88888.00 2008-11-01 08:28:33.400 306 17500.98 90.72 53900.91 88888.00 2008-11-01 08:28:33.900 306 17500.93 90.72 53900.97 88888.00 2008-11-01 08:28:34.400 306 17500.93 90.74 53901.04 88888.00 2008-11-01 08:28:34.900 306 17500.94 90.72 53901.05 88888.00 2008-11-01 08:28:35.400 306 17500.94 90.70 53901.01 88888.00 2008-11-01 08:28:35.900 306 17500.92 90.65 53901.01 88888.00 2008-11-01 08:28:36.400 306 17500.99 90.66 53900.93 88888.00 2008-11-01 08:28:36.900 306 17500.96 90.69 53900.86 88888.00 2008-11-01 08:28:37.400 306 17500.94 90.63 53900.86 88888.00 2008-11-01 08:28:37.900 306 17501.00 90.60 53900.86 88888.00 2008-11-01 08:28:38.400 306 17501.04 90.56 53900.94 88888.00 2008-11-01 08:28:38.900 306 17501.09 90.56 53901.01 88888.00 2008-11-01 08:28:39.400 306 17501.02 90.61 53900.96 88888.00 2008-11-01 08:28:39.900 306 17500.99 90.66 53900.98 88888.00 2008-11-01 08:28:40.400 306 17500.91 90.64 53901.02 88888.00 2008-11-01 08:28:40.900 306 17500.87 90.65 53900.92 88888.00 2008-11-01 08:28:41.400 306 17500.93 90.59 53900.97 88888.00 2008-11-01 08:28:41.900 306 17500.94 90.61 53901.10 88888.00 2008-11-01 08:28:42.400 306 17500.97 90.60 53901.09 88888.00 2008-11-01 08:28:42.900 306 17500.94 90.61 53900.97 88888.00 2008-11-01 08:28:43.400 306 17500.86 90.61 53900.94 88888.00 2008-11-01 08:28:43.900 306 17500.90 90.51 53900.93 88888.00 2008-11-01 08:28:44.400 306 17500.87 90.51 53901.00 88888.00 2008-11-01 08:28:44.900 306 17500.82 90.59 53901.03 88888.00 2008-11-01 08:28:45.400 306 17500.86 90.52 53901.11 88888.00 2008-11-01 08:28:45.900 306 17500.84 90.54 53901.08 88888.00 2008-11-01 08:28:46.400 306 17500.80 90.55 53901.11 88888.00 2008-11-01 08:28:46.900 306 17500.73 90.62 53901.04 88888.00 2008-11-01 08:28:47.400 306 17500.71 90.58 53901.09 88888.00 2008-11-01 08:28:47.900 306 17500.73 90.59 53901.16 88888.00 2008-11-01 08:28:48.400 306 17500.76 90.64 53901.00 88888.00 2008-11-01 08:28:48.900 306 17500.58 90.61 53901.06 88888.00 2008-11-01 08:28:49.400 306 17500.60 90.53 53901.10 88888.00 2008-11-01 08:28:49.900 306 17500.62 90.51 53901.15 88888.00 2008-11-01 08:28:50.400 306 17500.58 90.46 53901.21 88888.00 2008-11-01 08:28:50.900 306 17500.52 90.40 53901.16 88888.00 2008-11-01 08:28:51.400 306 17500.47 90.46 53901.19 88888.00 2008-11-01 08:28:51.900 306 17500.46 90.52 53901.17 88888.00 2008-11-01 08:28:52.400 306 17500.40 90.53 53901.14 88888.00 2008-11-01 08:28:52.900 306 17500.36 90.54 53901.12 88888.00 2008-11-01 08:28:53.400 306 17500.33 90.54 53901.17 88888.00 2008-11-01 08:28:53.900 306 17500.22 90.58 53901.20 88888.00 2008-11-01 08:28:54.400 306 17500.28 90.60 53901.24 88888.00 2008-11-01 08:28:54.900 306 17500.23 90.69 53901.22 88888.00 2008-11-01 08:28:55.400 306 17500.12 90.79 53901.16 88888.00 2008-11-01 08:28:55.900 306 17500.18 90.80 53901.20 88888.00 2008-11-01 08:28:56.400 306 17500.15 90.76 53901.20 88888.00 2008-11-01 08:28:56.900 306 17500.06 90.73 53901.19 88888.00 2008-11-01 08:28:57.400 306 17499.97 90.80 53901.11 88888.00 2008-11-01 08:28:57.900 306 17500.01 90.88 53901.09 88888.00 2008-11-01 08:28:58.400 306 17500.08 90.91 53901.06 88888.00 2008-11-01 08:28:58.900 306 17500.07 91.00 53901.11 88888.00 2008-11-01 08:28:59.400 306 17500.07 91.05 53901.13 88888.00 2008-11-01 08:28:59.900 306 17500.05 91.01 53901.12 88888.00 2008-11-01 08:29:00.400 306 17500.07 91.07 53901.05 88888.00 2008-11-01 08:29:00.900 306 17500.02 91.15 53901.01 88888.00 2008-11-01 08:29:01.400 306 17499.98 91.18 53900.97 88888.00 2008-11-01 08:29:01.900 306 17499.91 91.26 53901.02 88888.00 2008-11-01 08:29:02.400 306 17499.95 91.36 53901.08 88888.00 2008-11-01 08:29:02.900 306 17499.92 91.40 53901.05 88888.00 2008-11-01 08:29:03.400 306 17499.94 91.46 53901.09 88888.00 2008-11-01 08:29:03.900 306 17499.97 91.46 53901.08 88888.00 2008-11-01 08:29:04.400 306 17499.92 91.57 53901.12 88888.00 2008-11-01 08:29:04.900 306 17499.96 91.63 53901.10 88888.00 2008-11-01 08:29:05.400 306 17499.89 91.69 53901.05 88888.00 2008-11-01 08:29:05.900 306 17499.75 91.69 53901.05 88888.00 2008-11-01 08:29:06.400 306 17499.70 91.75 53901.05 88888.00 2008-11-01 08:29:06.900 306 17499.79 91.75 53901.00 88888.00 2008-11-01 08:29:07.400 306 17499.77 91.80 53901.01 88888.00 2008-11-01 08:29:07.900 306 17499.71 91.83 53900.96 88888.00 2008-11-01 08:29:08.400 306 17499.69 91.85 53901.02 88888.00 2008-11-01 08:29:08.900 306 17499.75 91.92 53901.08 88888.00 2008-11-01 08:29:09.400 306 17499.67 92.00 53901.12 88888.00 2008-11-01 08:29:09.900 306 17499.62 92.05 53901.09 88888.00 2008-11-01 08:29:10.400 306 17499.67 92.15 53901.09 88888.00 2008-11-01 08:29:10.900 306 17499.62 92.17 53901.09 88888.00 2008-11-01 08:29:11.400 306 17499.62 92.25 53901.09 88888.00 2008-11-01 08:29:11.900 306 17499.62 92.32 53901.11 88888.00 2008-11-01 08:29:12.400 306 17499.71 92.32 53901.09 88888.00 2008-11-01 08:29:12.900 306 17499.62 92.40 53901.16 88888.00 2008-11-01 08:29:13.400 306 17499.54 92.54 53901.15 88888.00 2008-11-01 08:29:13.900 306 17499.58 92.60 53901.17 88888.00 2008-11-01 08:29:14.400 306 17499.56 92.68 53901.17 88888.00 2008-11-01 08:29:14.900 306 17499.56 92.71 53901.21 88888.00 2008-11-01 08:29:15.400 306 17499.61 92.75 53901.12 88888.00 2008-11-01 08:29:15.900 306 17499.65 92.83 53901.16 88888.00 2008-11-01 08:29:16.400 306 17499.64 92.88 53901.21 88888.00 2008-11-01 08:29:16.900 306 17499.57 92.89 53901.16 88888.00 2008-11-01 08:29:17.400 306 17499.67 92.97 53901.13 88888.00 2008-11-01 08:29:17.900 306 17499.69 93.04 53901.09 88888.00 2008-11-01 08:29:18.400 306 17499.67 93.06 53901.00 88888.00 2008-11-01 08:29:18.900 306 17499.61 93.08 53901.05 88888.00 2008-11-01 08:29:19.400 306 17499.64 93.15 53901.04 88888.00 2008-11-01 08:29:19.900 306 17499.64 93.22 53901.12 88888.00 2008-11-01 08:29:20.400 306 17499.67 93.21 53901.27 88888.00 2008-11-01 08:29:20.900 306 17499.60 93.24 53901.25 88888.00 2008-11-01 08:29:21.397 306 17499.58 93.32 53901.13 88888.00 2008-11-01 08:29:21.907 306 17499.57 93.43 53901.13 88888.00 2008-11-01 08:29:22.407 306 17499.58 93.55 53901.15 88888.00 2008-11-01 08:29:22.907 306 17499.57 93.62 53901.17 88888.00 2008-11-01 08:29:23.407 306 17499.66 93.58 53901.09 88888.00 2008-11-01 08:29:23.907 306 17499.79 93.66 53901.00 88888.00 2008-11-01 08:29:24.407 306 17499.77 93.67 53901.08 88888.00 2008-11-01 08:29:24.907 306 17499.71 93.65 53901.06 88888.00 2008-11-01 08:29:25.407 306 17499.68 93.67 53901.06 88888.00 2008-11-01 08:29:25.907 306 17499.58 93.80 53901.16 88888.00 2008-11-01 08:29:26.407 306 17499.50 93.86 53901.09 88888.00 2008-11-01 08:29:26.907 306 17499.55 93.83 53901.14 88888.00 2008-11-01 08:29:27.407 306 17499.60 93.88 53901.16 88888.00 2008-11-01 08:29:27.907 306 17499.64 94.00 53901.10 88888.00 2008-11-01 08:29:28.407 306 17499.57 94.07 53901.15 88888.00 2008-11-01 08:29:28.907 306 17499.54 94.09 53901.15 88888.00 2008-11-01 08:29:29.407 306 17499.58 94.16 53901.19 88888.00 2008-11-01 08:29:29.907 306 17499.61 94.19 53901.21 88888.00 2008-11-01 08:29:30.407 306 17499.57 94.11 53901.22 88888.00 2008-11-01 08:29:30.907 306 17499.64 94.17 53901.20 88888.00 2008-11-01 08:29:31.407 306 17499.60 94.24 53901.21 88888.00 2008-11-01 08:29:31.907 306 17499.62 94.19 53901.19 88888.00 2008-11-01 08:29:32.407 306 17499.62 94.25 53901.08 88888.00 2008-11-01 08:29:32.907 306 17499.59 94.40 53901.03 88888.00 2008-11-01 08:29:33.407 306 17499.62 94.40 53901.04 88888.00 2008-11-01 08:29:33.907 306 17499.65 94.35 53901.11 88888.00 2008-11-01 08:29:34.407 306 17499.67 94.42 53901.16 88888.00 2008-11-01 08:29:34.907 306 17499.62 94.51 53901.12 88888.00 2008-11-01 08:29:35.407 306 17499.65 94.50 53901.10 88888.00 2008-11-01 08:29:35.907 306 17499.71 94.52 53901.21 88888.00 2008-11-01 08:29:36.407 306 17499.72 94.61 53901.17 88888.00 2008-11-01 08:29:36.907 306 17499.69 94.68 53901.13 88888.00 2008-11-01 08:29:37.407 306 17499.66 94.75 53901.09 88888.00 2008-11-01 08:29:37.907 306 17499.67 94.75 53901.10 88888.00 2008-11-01 08:29:38.407 306 17499.75 94.69 53901.19 88888.00 2008-11-01 08:29:38.907 306 17499.78 94.64 53901.15 88888.00 2008-11-01 08:29:39.407 306 17499.74 94.70 53901.17 88888.00 2008-11-01 08:29:39.907 306 17499.71 94.72 53901.20 88888.00 2008-11-01 08:29:40.407 306 17499.79 94.80 53901.10 88888.00 2008-11-01 08:29:40.907 306 17499.84 94.73 53901.00 88888.00 2008-11-01 08:29:41.407 306 17499.88 94.74 53900.99 88888.00 2008-11-01 08:29:41.907 306 17499.86 94.79 53900.90 88888.00 2008-11-01 08:29:42.407 306 17499.86 94.79 53901.01 88888.00 2008-11-01 08:29:42.907 306 17499.95 94.81 53901.03 88888.00 2008-11-01 08:29:43.407 306 17499.94 94.84 53901.02 88888.00 2008-11-01 08:29:43.907 306 17499.95 94.81 53900.93 88888.00 2008-11-01 08:29:44.407 306 17499.92 94.81 53900.88 88888.00 2008-11-01 08:29:44.907 306 17500.06 94.82 53900.85 88888.00 2008-11-01 08:29:45.407 306 17500.08 94.83 53900.86 88888.00 2008-11-01 08:29:45.907 306 17500.04 94.83 53900.89 88888.00 2008-11-01 08:29:46.407 306 17500.00 94.90 53900.91 88888.00 2008-11-01 08:29:46.907 306 17500.05 94.89 53900.90 88888.00 2008-11-01 08:29:47.407 306 17500.02 94.89 53900.86 88888.00 2008-11-01 08:29:47.907 306 17499.97 94.90 53900.96 88888.00 2008-11-01 08:29:48.407 306 17500.04 94.93 53900.97 88888.00 2008-11-01 08:29:48.907 306 17500.12 94.92 53900.97 88888.00 2008-11-01 08:29:49.407 306 17500.06 94.98 53901.03 88888.00 2008-11-01 08:29:49.907 306 17500.09 95.01 53901.03 88888.00 2008-11-01 08:29:50.407 306 17500.08 95.00 53900.96 88888.00 2008-11-01 08:29:50.907 306 17500.11 94.94 53900.97 88888.00 2008-11-01 08:29:51.407 306 17500.17 94.92 53900.94 88888.00 2008-11-01 08:29:51.907 306 17500.23 94.95 53900.87 88888.00 2008-11-01 08:29:52.407 306 17500.17 94.93 53900.88 88888.00 2008-11-01 08:29:52.907 306 17500.13 94.89 53900.79 88888.00 2008-11-01 08:29:53.407 306 17500.19 94.90 53900.80 88888.00 2008-11-01 08:29:53.907 306 17500.26 94.84 53900.85 88888.00 2008-11-01 08:29:54.407 306 17500.29 94.76 53900.81 88888.00 2008-11-01 08:29:54.907 306 17500.28 94.81 53900.80 88888.00 2008-11-01 08:29:55.407 306 17500.33 94.85 53900.81 88888.00 2008-11-01 08:29:55.907 306 17500.38 94.84 53900.87 88888.00 2008-11-01 08:29:56.407 306 17500.45 94.78 53900.92 88888.00 2008-11-01 08:29:56.907 306 17500.46 94.81 53900.89 88888.00 2008-11-01 08:29:57.407 306 17500.50 94.79 53900.85 88888.00 2008-11-01 08:29:57.907 306 17500.51 94.80 53900.81 88888.00 2008-11-01 08:29:58.407 306 17500.47 94.85 53900.79 88888.00 2008-11-01 08:29:58.907 306 17500.52 94.82 53900.82 88888.00 2008-11-01 08:29:59.407 306 17500.62 94.62 53900.80 88888.00 2008-11-01 08:29:59.907 306 17500.62 94.58 53900.85 88888.00 2008-11-01 08:30:00.407 306 17500.62 94.52 53900.87 88888.00 2008-11-01 08:30:00.907 306 17500.67 94.55 53900.88 88888.00 2008-11-01 08:30:01.407 306 17500.74 94.50 53900.93 88888.00 2008-11-01 08:30:01.907 306 17500.76 94.44 53900.90 88888.00 2008-11-01 08:30:02.407 306 17500.73 94.42 53900.89 88888.00 2008-11-01 08:30:02.907 306 17500.67 94.40 53900.87 88888.00 2008-11-01 08:30:03.407 306 17500.79 94.35 53900.75 88888.00 2008-11-01 08:30:03.907 306 17500.86 94.36 53900.78 88888.00 2008-11-01 08:30:04.407 306 17500.89 94.43 53900.88 88888.00 2008-11-01 08:30:04.907 306 17500.88 94.41 53900.88 88888.00 2008-11-01 08:30:05.407 306 17500.91 94.35 53900.81 88888.00 2008-11-01 08:30:05.907 306 17500.93 94.31 53900.85 88888.00 2008-11-01 08:30:06.407 306 17500.92 94.30 53900.85 88888.00 2008-11-01 08:30:06.907 306 17500.92 94.22 53900.86 88888.00 2008-11-01 08:30:07.407 306 17501.01 94.12 53900.85 88888.00 2008-11-01 08:30:07.907 306 17501.10 94.06 53900.86 88888.00 2008-11-01 08:30:08.407 306 17501.17 94.00 53900.87 88888.00 2008-11-01 08:30:08.907 306 17501.15 93.97 53900.77 88888.00 2008-11-01 08:30:09.407 306 17501.18 93.96 53900.76 88888.00 2008-11-01 08:30:09.907 306 17501.21 93.92 53900.77 88888.00 2008-11-01 08:30:10.407 306 17501.12 93.87 53900.75 88888.00 2008-11-01 08:30:10.907 306 17501.13 93.81 53900.79 88888.00 2008-11-01 08:30:11.407 306 17501.09 93.75 53900.88 88888.00 2008-11-01 08:30:11.907 306 17501.12 93.66 53900.87 88888.00 2008-11-01 08:30:12.407 306 17501.19 93.63 53900.93 88888.00 2008-11-01 08:30:12.907 306 17501.14 93.54 53900.99 88888.00 2008-11-01 08:30:13.407 306 17501.13 93.55 53900.91 88888.00 2008-11-01 08:30:13.907 306 17501.28 93.54 53900.87 88888.00 2008-11-01 08:30:14.407 306 17501.29 93.52 53900.93 88888.00 2008-11-01 08:30:14.907 306 17501.19 93.46 53900.86 88888.00 2008-11-01 08:30:15.407 306 17501.25 93.39 53900.77 88888.00 2008-11-01 08:30:15.907 306 17501.24 93.32 53900.74 88888.00 2008-11-01 08:30:16.407 306 17501.29 93.25 53900.67 88888.00 2008-11-01 08:30:16.907 306 17501.35 93.24 53900.80 88888.00 2008-11-01 08:30:17.407 306 17501.29 93.19 53900.82 88888.00 2008-11-01 08:30:17.907 306 17501.28 93.15 53900.81 88888.00 2008-11-01 08:30:18.407 306 17501.28 93.06 53900.78 88888.00 2008-11-01 08:30:18.907 306 17501.22 93.06 53900.76 88888.00 2008-11-01 08:30:19.407 306 17501.19 93.05 53900.78 88888.00 2008-11-01 08:30:19.907 306 17501.20 93.04 53900.85 88888.00 2008-11-01 08:30:20.407 306 17501.20 93.04 53900.86 88888.00 2008-11-01 08:30:20.907 306 17501.18 93.00 53900.75 88888.00 2008-11-01 08:30:21.407 306 17501.15 92.96 53900.69 88888.00 2008-11-01 08:30:21.907 306 17501.13 92.92 53900.70 88888.00 2008-11-01 08:30:22.407 306 17501.17 92.92 53900.78 88888.00 2008-11-01 08:30:22.907 306 17501.25 92.88 53900.86 88888.00 2008-11-01 08:30:23.407 306 17501.07 92.84 53900.83 88888.00 2008-11-01 08:30:23.907 306 17501.07 92.88 53900.89 88888.00 2008-11-01 08:30:24.407 306 17501.07 92.84 53900.83 88888.00 2008-11-01 08:30:24.907 306 17501.02 92.73 53900.86 88888.00 2008-11-01 08:30:25.407 306 17501.01 92.71 53900.86 88888.00 2008-11-01 08:30:25.907 306 17501.01 92.73 53900.86 88888.00 2008-11-01 08:30:26.407 306 17501.08 92.64 53900.94 88888.00 2008-11-01 08:30:26.907 306 17501.04 92.59 53901.01 88888.00 2008-11-01 08:30:27.407 306 17501.12 92.61 53900.98 88888.00 2008-11-01 08:30:27.907 306 17501.25 92.67 53900.94 88888.00 2008-11-01 08:30:28.407 306 17501.18 92.71 53900.96 88888.00 2008-11-01 08:30:28.907 306 17501.14 92.64 53900.96 88888.00 2008-11-01 08:30:29.407 306 17501.15 92.57 53900.94 88888.00 2008-11-01 08:30:29.907 306 17501.09 92.47 53900.93 88888.00 2008-11-01 08:30:30.407 306 17501.08 92.55 53900.92 88888.00 2008-11-01 08:30:30.907 306 17501.15 92.56 53900.92 88888.00 2008-11-01 08:30:31.407 306 17501.15 92.47 53900.85 88888.00 2008-11-01 08:30:31.907 306 17501.03 92.44 53900.81 88888.00 2008-11-01 08:30:32.407 306 17501.05 92.45 53900.77 88888.00 2008-11-01 08:30:32.907 306 17501.15 92.41 53900.79 88888.00 2008-11-01 08:30:33.407 306 17501.21 92.41 53900.80 88888.00 2008-11-01 08:30:33.907 306 17501.14 92.43 53900.72 88888.00 2008-11-01 08:30:34.407 306 17501.08 92.40 53900.76 88888.00 2008-11-01 08:30:34.907 306 17501.10 92.38 53900.85 88888.00 2008-11-01 08:30:35.407 306 17501.21 92.32 53900.86 88888.00 2008-11-01 08:30:35.907 306 17501.11 92.28 53900.90 88888.00 2008-11-01 08:30:36.407 306 17501.08 92.35 53900.86 88888.00 2008-11-01 08:30:36.907 306 17501.15 92.31 53900.83 88888.00 2008-11-01 08:30:37.407 306 17501.17 92.28 53900.86 88888.00 2008-11-01 08:30:37.907 306 17501.14 92.21 53900.81 88888.00 2008-11-01 08:30:38.407 306 17501.20 92.17 53900.68 88888.00 2008-11-01 08:30:38.907 306 17501.17 92.17 53900.69 88888.00 2008-11-01 08:30:39.407 306 17501.19 92.14 53900.68 88888.00 2008-11-01 08:30:39.907 306 17501.24 92.18 53900.74 88888.00 2008-11-01 08:30:40.407 306 17501.20 92.21 53900.74 88888.00 2008-11-01 08:30:40.907 306 17501.28 92.26 53900.74 88888.00 2008-11-01 08:30:41.407 306 17501.22 92.18 53900.76 88888.00 2008-11-01 08:30:41.907 306 17501.18 92.21 53900.75 88888.00 2008-11-01 08:30:42.407 306 17501.17 92.20 53900.79 88888.00 2008-11-01 08:30:42.907 306 17501.20 92.14 53900.79 88888.00 2008-11-01 08:30:43.407 306 17501.27 92.14 53900.78 88888.00 2008-11-01 08:30:43.907 306 17501.25 92.15 53900.79 88888.00 2008-11-01 08:30:44.407 306 17501.32 92.21 53900.89 88888.00 2008-11-01 08:30:44.907 306 17501.29 92.22 53900.88 88888.00 2008-11-01 08:30:45.407 306 17501.27 92.17 53900.77 88888.00 2008-11-01 08:30:45.907 306 17501.38 92.09 53900.74 88888.00 2008-11-01 08:30:46.407 306 17501.41 92.11 53900.82 88888.00 2008-11-01 08:30:46.907 306 17501.42 92.15 53900.83 88888.00 2008-11-01 08:30:47.407 306 17501.42 92.22 53900.92 88888.00 2008-11-01 08:30:47.907 306 17501.45 92.10 53900.99 88888.00 2008-11-01 08:30:48.407 306 17501.50 92.05 53900.96 88888.00 2008-11-01 08:30:48.907 306 17501.48 92.01 53900.86 88888.00 2008-11-01 08:30:49.407 306 17501.47 91.96 53900.88 88888.00 2008-11-01 08:30:49.907 306 17501.47 92.00 53900.81 88888.00 2008-11-01 08:30:50.407 306 17501.44 92.02 53900.72 88888.00 2008-11-01 08:30:50.907 306 17501.41 92.02 53900.64 88888.00 2008-11-01 08:30:51.407 306 17501.40 91.93 53900.71 88888.00 2008-11-01 08:30:51.907 306 17501.52 91.93 53900.72 88888.00 2008-11-01 08:30:52.407 306 17501.58 91.87 53900.79 88888.00 2008-11-01 08:30:52.907 306 17501.49 91.82 53900.75 88888.00 2008-11-01 08:30:53.407 306 17501.61 91.81 53900.70 88888.00 2008-11-01 08:30:53.907 306 17501.56 91.87 53900.69 88888.00 2008-11-01 08:30:54.407 306 17501.50 91.91 53900.69 88888.00 2008-11-01 08:30:54.907 306 17501.48 91.93 53900.85 88888.00 2008-11-01 08:30:55.407 306 17501.44 91.90 53900.77 88888.00 2008-11-01 08:30:55.907 306 17501.41 91.82 53900.87 88888.00 2008-11-01 08:30:56.407 306 17501.35 91.76 53900.93 88888.00 2008-11-01 08:30:56.907 306 17501.35 91.85 53900.85 88888.00 2008-11-01 08:30:57.407 306 17501.41 91.91 53900.88 88888.00 2008-11-01 08:30:57.907 306 17501.40 91.87 53901.00 88888.00 2008-11-01 08:30:58.407 306 17501.40 91.89 53900.99 88888.00 2008-11-01 08:30:58.907 306 17501.35 91.92 53900.90 88888.00 2008-11-01 08:30:59.407 306 17501.28 91.89 53900.91 88888.00 2008-11-01 08:30:59.907 306 17501.18 91.86 53900.85 88888.00 2008-11-01 08:31:00.407 306 17501.22 91.83 53900.81 88888.00 2008-11-01 08:31:00.907 306 17501.33 91.92 53900.79 88888.00 2008-11-01 08:31:01.407 306 17501.25 91.98 53900.86 88888.00 2008-11-01 08:31:01.907 306 17501.21 91.96 53900.80 88888.00 2008-11-01 08:31:02.407 306 17501.19 91.91 53900.80 88888.00 2008-11-01 08:31:02.907 306 17501.17 92.04 53900.87 88888.00 2008-11-01 08:31:03.407 306 17501.25 92.06 53900.86 88888.00 2008-11-01 08:31:03.907 306 17501.25 92.12 53900.80 88888.00 2008-11-01 08:31:04.407 306 17501.12 92.09 53900.87 88888.00 2008-11-01 08:31:04.907 306 17501.07 92.14 53900.87 88888.00 2008-11-01 08:31:05.407 306 17501.10 92.17 53900.85 88888.00 2008-11-01 08:31:05.907 306 17501.10 92.17 53900.90 88888.00 2008-11-01 08:31:06.407 306 17501.10 92.22 53900.94 88888.00 2008-11-01 08:31:06.907 306 17501.09 92.25 53900.99 88888.00 2008-11-01 08:31:07.407 306 17501.07 92.29 53900.97 88888.00 2008-11-01 08:31:07.907 306 17501.12 92.28 53900.89 88888.00 2008-11-01 08:31:08.407 306 17501.10 92.29 53900.90 88888.00 2008-11-01 08:31:08.907 306 17501.12 92.31 53900.79 88888.00 2008-11-01 08:31:09.407 306 17501.09 92.46 53900.71 88888.00 2008-11-01 08:31:09.907 306 17501.05 92.50 53900.61 88888.00 2008-11-01 08:31:10.407 306 17501.07 92.51 53900.64 88888.00 2008-11-01 08:31:10.907 306 17501.07 92.54 53900.68 88888.00 2008-11-01 08:31:11.407 306 17501.07 92.55 53900.72 88888.00 2008-11-01 08:31:11.907 306 17501.01 92.53 53900.72 88888.00 2008-11-01 08:31:12.407 306 17500.98 92.51 53900.77 88888.00 2008-11-01 08:31:12.907 306 17501.02 92.54 53900.86 88888.00 2008-11-01 08:31:13.407 306 17501.01 92.64 53900.88 88888.00 2008-11-01 08:31:13.907 306 17501.02 92.70 53900.86 88888.00 2008-11-01 08:31:14.407 306 17501.08 92.65 53900.90 88888.00 2008-11-01 08:31:14.907 306 17501.04 92.70 53901.00 88888.00 2008-11-01 08:31:15.407 306 17501.01 92.69 53900.96 88888.00 2008-11-01 08:31:15.907 306 17501.05 92.70 53900.87 88888.00 2008-11-01 08:31:16.407 306 17501.11 92.75 53900.83 88888.00 2008-11-01 08:31:16.907 306 17501.13 92.82 53900.80 88888.00 2008-11-01 08:31:17.407 306 17501.09 92.80 53900.80 88888.00 2008-11-01 08:31:17.907 306 17501.14 92.69 53900.91 88888.00 2008-11-01 08:31:18.407 306 17501.13 92.69 53900.99 88888.00 2008-11-01 08:31:18.907 306 17501.18 92.73 53900.91 88888.00 2008-11-01 08:31:19.407 306 17501.10 92.76 53900.86 88888.00 2008-11-01 08:31:19.907 306 17501.07 92.76 53900.83 88888.00 2008-11-01 08:31:20.407 306 17500.98 92.78 53900.81 88888.00 2008-11-01 08:31:20.907 306 17500.93 92.76 53900.86 88888.00 2008-11-01 08:31:21.407 306 17501.03 92.69 53900.82 88888.00 2008-11-01 08:31:21.907 306 17501.03 92.77 53900.77 88888.00 2008-11-01 08:31:22.407 306 17501.01 92.79 53900.81 88888.00 2008-11-01 08:31:22.907 306 17500.91 92.86 53900.77 88888.00 2008-11-01 08:31:23.407 306 17500.99 92.84 53900.77 88888.00 2008-11-01 08:31:23.907 306 17501.02 92.82 53900.83 88888.00 2008-11-01 08:31:24.407 306 17501.02 92.86 53900.78 88888.00 2008-11-01 08:31:24.907 306 17500.88 92.88 53900.87 88888.00 2008-11-01 08:31:25.407 306 17500.87 92.86 53900.85 88888.00 2008-11-01 08:31:25.907 306 17500.88 92.92 53900.81 88888.00 2008-11-01 08:31:26.407 306 17500.93 92.98 53900.81 88888.00 2008-11-01 08:31:26.907 306 17500.94 92.96 53900.80 88888.00 2008-11-01 08:31:27.407 306 17500.89 92.95 53900.81 88888.00 2008-11-01 08:31:27.907 306 17500.96 92.93 53900.80 88888.00 2008-11-01 08:31:28.407 306 17500.96 92.97 53900.72 88888.00 2008-11-01 08:31:28.907 306 17500.83 92.94 53900.75 88888.00 2008-11-01 08:31:29.407 306 17500.80 92.87 53900.76 88888.00 2008-11-01 08:31:29.907 306 17500.81 92.92 53900.77 88888.00 2008-11-01 08:31:30.407 306 17500.78 92.94 53900.82 88888.00 2008-11-01 08:31:30.907 306 17500.81 92.95 53900.90 88888.00 2008-11-01 08:31:31.407 306 17500.84 92.97 53900.87 88888.00 2008-11-01 08:31:31.907 306 17500.79 92.97 53900.86 88888.00 2008-11-01 08:31:32.407 306 17500.68 92.98 53900.93 88888.00 2008-11-01 08:31:32.907 306 17500.59 92.99 53900.93 88888.00 2008-11-01 08:31:33.407 306 17500.56 93.00 53900.89 88888.00 2008-11-01 08:31:33.907 306 17500.56 93.09 53900.82 88888.00 2008-11-01 08:31:34.407 306 17500.60 93.12 53900.85 88888.00 2008-11-01 08:31:34.907 306 17500.67 93.16 53900.89 88888.00 2008-11-01 08:31:35.407 306 17500.57 93.24 53900.99 88888.00 2008-11-01 08:31:35.907 306 17500.63 93.25 53900.98 88888.00 2008-11-01 08:31:36.407 306 17500.62 93.16 53900.92 88888.00 2008-11-01 08:31:36.907 306 17500.57 93.16 53900.92 88888.00 2008-11-01 08:31:37.407 306 17500.57 93.16 53900.85 88888.00 2008-11-01 08:31:37.907 306 17500.48 93.06 53900.94 88888.00 2008-11-01 08:31:38.407 306 17500.47 93.07 53901.04 88888.00 2008-11-01 08:31:38.907 306 17500.36 93.12 53901.04 88888.00 2008-11-01 08:31:39.407 306 17500.35 93.04 53900.93 88888.00 2008-11-01 08:31:39.907 306 17500.46 92.97 53900.88 88888.00 2008-11-01 08:31:40.407 306 17500.42 92.92 53900.91 88888.00 2008-11-01 08:31:40.907 306 17500.47 92.95 53900.88 88888.00 2008-11-01 08:31:41.407 306 17500.48 92.96 53900.92 88888.00 2008-11-01 08:31:41.907 306 17500.46 93.00 53900.88 88888.00 2008-11-01 08:31:42.407 306 17500.48 92.97 53900.88 88888.00 2008-11-01 08:31:42.907 306 17500.51 92.96 53900.90 88888.00 2008-11-01 08:31:43.407 306 17500.51 93.00 53900.88 88888.00 2008-11-01 08:31:43.907 306 17500.43 93.05 53900.88 88888.00 2008-11-01 08:31:44.407 306 17500.41 93.05 53900.90 88888.00 2008-11-01 08:31:44.907 306 17500.40 93.04 53900.93 88888.00 2008-11-01 08:31:45.407 306 17500.41 93.06 53900.94 88888.00 2008-11-01 08:31:45.907 306 17500.33 93.09 53900.93 88888.00 2008-11-01 08:31:46.407 306 17500.38 93.17 53900.98 88888.00 2008-11-01 08:31:46.907 306 17500.36 93.14 53901.00 88888.00 2008-11-01 08:31:47.407 306 17500.38 93.08 53901.00 88888.00 2008-11-01 08:31:47.907 306 17500.33 93.06 53900.86 88888.00 2008-11-01 08:31:48.407 306 17500.37 93.02 53900.79 88888.00 2008-11-01 08:31:48.907 306 17500.31 92.96 53900.79 88888.00 2008-11-01 08:31:49.407 306 17500.25 92.99 53900.76 88888.00 2008-11-01 08:31:49.907 306 17500.28 93.14 53900.87 88888.00 2008-11-01 08:31:50.407 306 17500.27 93.14 53900.92 88888.00 2008-11-01 08:31:50.907 306 17500.31 93.19 53900.89 88888.00 2008-11-01 08:31:51.407 306 17500.22 93.19 53900.90 88888.00 2008-11-01 08:31:51.907 306 17500.20 93.16 53900.88 88888.00 2008-11-01 08:31:52.407 306 17500.28 93.15 53900.83 88888.00 2008-11-01 08:31:52.907 306 17500.40 93.17 53900.88 88888.00 2008-11-01 08:31:53.407 306 17500.40 93.18 53900.89 88888.00 2008-11-01 08:31:53.907 306 17500.37 93.16 53901.01 88888.00 2008-11-01 08:31:54.407 306 17500.41 93.15 53901.03 88888.00 2008-11-01 08:31:54.907 306 17500.45 93.19 53901.08 88888.00 2008-11-01 08:31:55.407 306 17500.50 93.16 53901.03 88888.00 2008-11-01 08:31:55.907 306 17500.56 93.09 53901.01 88888.00 2008-11-01 08:31:56.407 306 17500.58 92.97 53901.04 88888.00 2008-11-01 08:31:56.907 306 17500.55 92.92 53901.03 88888.00 2008-11-01 08:31:57.407 306 17500.62 92.93 53901.02 88888.00 2008-11-01 08:31:57.907 306 17500.61 92.97 53901.04 88888.00 2008-11-01 08:31:58.407 306 17500.61 92.93 53901.00 88888.00 2008-11-01 08:31:58.907 306 17500.61 92.87 53900.96 88888.00 2008-11-01 08:31:59.407 306 17500.66 92.90 53900.97 88888.00 2008-11-01 08:31:59.907 306 17500.64 92.90 53900.90 88888.00 2008-11-01 08:32:00.407 306 17500.67 92.88 53900.91 88888.00 2008-11-01 08:32:00.907 306 17500.72 92.84 53900.97 88888.00 2008-11-01 08:32:01.407 306 17500.77 92.80 53901.01 88888.00 2008-11-01 08:32:01.907 306 17500.82 92.82 53900.96 88888.00 2008-11-01 08:32:02.407 306 17500.80 92.83 53900.91 88888.00 2008-11-01 08:32:02.907 306 17500.83 92.73 53900.94 88888.00 2008-11-01 08:32:03.407 306 17500.88 92.70 53901.00 88888.00 2008-11-01 08:32:03.907 306 17500.79 92.78 53900.96 88888.00 2008-11-01 08:32:04.407 306 17500.82 92.78 53900.87 88888.00 2008-11-01 08:32:04.907 306 17500.92 92.79 53900.85 88888.00 2008-11-01 08:32:05.407 306 17500.90 92.77 53900.89 88888.00 2008-11-01 08:32:05.907 306 17500.87 92.69 53900.97 88888.00 2008-11-01 08:32:06.407 306 17500.88 92.66 53901.00 88888.00 2008-11-01 08:32:06.907 306 17500.92 92.64 53900.98 88888.00 2008-11-01 08:32:07.407 306 17500.82 92.63 53900.81 88888.00 2008-11-01 08:32:07.907 306 17500.72 92.63 53900.82 88888.00 2008-11-01 08:32:08.407 306 17500.77 92.59 53900.86 88888.00 2008-11-01 08:32:08.907 306 17500.86 92.55 53900.91 88888.00 2008-11-01 08:32:09.407 306 17500.87 92.57 53900.98 88888.00 2008-11-01 08:32:09.907 306 17500.83 92.61 53900.98 88888.00 2008-11-01 08:32:10.407 306 17500.80 92.58 53901.00 88888.00 2008-11-01 08:32:10.907 306 17500.73 92.53 53901.08 88888.00 2008-11-01 08:32:11.407 306 17500.76 92.53 53901.03 88888.00 2008-11-01 08:32:11.907 306 17500.80 92.64 53900.91 88888.00 2008-11-01 08:32:12.407 306 17500.83 92.60 53900.93 88888.00 2008-11-01 08:32:12.907 306 17500.86 92.45 53900.91 88888.00 2008-11-01 08:32:13.407 306 17500.87 92.44 53900.83 88888.00 2008-11-01 08:32:13.907 306 17500.90 92.50 53900.90 88888.00 2008-11-01 08:32:14.407 306 17500.94 92.45 53900.99 88888.00 2008-11-01 08:32:14.907 306 17500.87 92.41 53900.99 88888.00 2008-11-01 08:32:15.407 306 17500.82 92.44 53900.99 88888.00 2008-11-01 08:32:15.907 306 17500.88 92.41 53901.06 88888.00 2008-11-01 08:32:16.407 306 17500.92 92.38 53901.02 88888.00 2008-11-01 08:32:16.907 306 17500.94 92.36 53900.94 88888.00 2008-11-01 08:32:17.407 306 17500.89 92.39 53900.91 88888.00 2008-11-01 08:32:17.907 306 17500.89 92.35 53900.96 88888.00 2008-11-01 08:32:18.407 306 17500.90 92.32 53901.05 88888.00 2008-11-01 08:32:18.907 306 17500.79 92.30 53901.05 88888.00 2008-11-01 08:32:19.407 306 17500.80 92.34 53901.03 88888.00 2008-11-01 08:32:19.907 306 17500.80 92.34 53901.04 88888.00 2008-11-01 08:32:20.407 306 17500.88 92.34 53901.06 88888.00 2008-11-01 08:32:20.907 306 17500.84 92.34 53901.02 88888.00 2008-11-01 08:32:21.407 306 17500.83 92.34 53901.01 88888.00 2008-11-01 08:32:21.907 306 17500.81 92.30 53900.94 88888.00 2008-11-01 08:32:22.407 306 17500.76 92.27 53900.88 88888.00 2008-11-01 08:32:22.907 306 17500.79 92.26 53900.92 88888.00 2008-11-01 08:32:23.407 306 17500.72 92.26 53900.92 88888.00 2008-11-01 08:32:23.907 306 17500.72 92.25 53900.94 88888.00 2008-11-01 08:32:24.407 306 17500.86 92.26 53900.93 88888.00 2008-11-01 08:32:24.907 306 17500.81 92.26 53900.90 88888.00 2008-11-01 08:32:25.407 306 17500.73 92.28 53900.86 88888.00 2008-11-01 08:32:25.907 306 17500.72 92.18 53900.88 88888.00 2008-11-01 08:32:26.407 306 17500.73 92.16 53900.90 88888.00 2008-11-01 08:32:26.907 306 17500.70 92.19 53900.90 88888.00 2008-11-01 08:32:27.407 306 17500.67 92.18 53901.00 88888.00 2008-11-01 08:32:27.907 306 17500.60 92.20 53900.91 88888.00 2008-11-01 08:32:28.407 306 17500.58 92.21 53900.86 88888.00 2008-11-01 08:32:28.907 306 17500.51 92.26 53900.79 88888.00 2008-11-01 08:32:29.407 306 17500.51 92.25 53900.74 88888.00 2008-11-01 08:32:29.907 306 17500.48 92.28 53900.77 88888.00 2008-11-01 08:32:30.407 306 17500.55 92.43 53900.82 88888.00 2008-11-01 08:32:30.907 306 17500.53 92.48 53900.92 88888.00 2008-11-01 08:32:31.407 306 17500.61 92.40 53900.98 88888.00 2008-11-01 08:32:31.907 306 17500.61 92.41 53900.98 88888.00 2008-11-01 08:32:32.407 306 17500.57 92.43 53901.04 88888.00 2008-11-01 08:32:32.907 306 17500.47 92.44 53900.99 88888.00 2008-11-01 08:32:33.407 306 17500.46 92.44 53900.91 88888.00 2008-11-01 08:32:33.907 306 17500.41 92.45 53900.81 88888.00 2008-11-01 08:32:34.407 306 17500.45 92.51 53900.89 88888.00 2008-11-01 08:32:34.907 306 17500.43 92.49 53900.86 88888.00 2008-11-01 08:32:35.407 306 17500.47 92.45 53900.90 88888.00 2008-11-01 08:32:35.907 306 17500.57 92.48 53900.92 88888.00 2008-11-01 08:32:36.407 306 17500.56 92.50 53900.93 88888.00 2008-11-01 08:32:36.907 306 17500.50 92.55 53900.99 88888.00 2008-11-01 08:32:37.407 306 17500.47 92.63 53901.00 88888.00 2008-11-01 08:32:37.907 306 17500.40 92.67 53901.04 88888.00 2008-11-01 08:32:38.407 306 17500.43 92.64 53901.08 88888.00 2008-11-01 08:32:38.907 306 17500.46 92.67 53901.00 88888.00 2008-11-01 08:32:39.407 306 17500.40 92.68 53901.05 88888.00 2008-11-01 08:32:39.907 306 17500.36 92.69 53900.99 88888.00 2008-11-01 08:32:40.407 306 17500.39 92.70 53900.92 88888.00 2008-11-01 08:32:40.907 306 17500.40 92.68 53900.88 88888.00 2008-11-01 08:32:41.407 306 17500.43 92.70 53900.81 88888.00 2008-11-01 08:32:41.907 306 17500.42 92.71 53900.83 88888.00 2008-11-01 08:32:42.407 306 17500.42 92.66 53900.85 88888.00 2008-11-01 08:32:42.907 306 17500.45 92.69 53900.88 88888.00 2008-11-01 08:32:43.407 306 17500.50 92.69 53900.81 88888.00 2008-11-01 08:32:43.907 306 17500.47 92.69 53900.85 88888.00 2008-11-01 08:32:44.407 306 17500.49 92.64 53900.78 88888.00 2008-11-01 08:32:44.907 306 17500.45 92.68 53900.81 88888.00 2008-11-01 08:32:45.407 306 17500.39 92.82 53900.87 88888.00 2008-11-01 08:32:45.907 306 17500.36 92.86 53900.86 88888.00 2008-11-01 08:32:46.407 306 17500.41 92.86 53900.87 88888.00 2008-11-01 08:32:46.907 306 17500.48 92.85 53900.86 88888.00 2008-11-01 08:32:47.404 306 17500.56 92.88 53900.90 88888.00 2008-11-01 08:32:47.904 306 17500.53 92.95 53900.92 88888.00 2008-11-01 08:32:48.404 306 17500.46 92.89 53900.88 88888.00 2008-11-01 08:32:48.904 306 17500.43 92.83 53900.85 88888.00 2008-11-01 08:32:49.404 306 17500.42 92.86 53900.92 88888.00 2008-11-01 08:32:49.904 306 17500.49 92.85 53900.97 88888.00 2008-11-01 08:32:50.404 306 17500.60 92.88 53900.90 88888.00 2008-11-01 08:32:50.904 306 17500.58 92.98 53900.83 88888.00 2008-11-01 08:32:51.404 306 17500.66 93.05 53900.86 88888.00 2008-11-01 08:32:51.904 306 17500.77 92.96 53900.85 88888.00 2008-11-01 08:32:52.404 306 17500.72 93.05 53900.91 88888.00 2008-11-01 08:32:52.904 306 17500.73 93.12 53900.86 88888.00 2008-11-01 08:32:53.404 306 17500.73 93.13 53900.78 88888.00 2008-11-01 08:32:53.904 306 17500.76 93.06 53900.85 88888.00 2008-11-01 08:32:54.404 306 17500.77 93.14 53900.86 88888.00 2008-11-01 08:32:54.904 306 17500.81 93.13 53900.90 88888.00 2008-11-01 08:32:55.404 306 17500.88 93.09 53900.94 88888.00 2008-11-01 08:32:55.904 306 17500.86 93.05 53900.94 88888.00 2008-11-01 08:32:56.404 306 17500.82 93.09 53900.86 88888.00 2008-11-01 08:32:56.904 306 17500.87 93.03 53900.85 88888.00 2008-11-01 08:32:57.404 306 17500.91 93.06 53900.81 88888.00 2008-11-01 08:32:57.904 306 17500.97 93.07 53900.88 88888.00 2008-11-01 08:32:58.404 306 17501.08 93.02 53900.97 88888.00 2008-11-01 08:32:58.904 306 17501.17 92.99 53900.87 88888.00 2008-11-01 08:32:59.404 306 17501.03 93.03 53900.81 88888.00 2008-11-01 08:32:59.904 306 17500.99 93.09 53900.81 88888.00 2008-11-01 08:33:00.404 306 17501.02 93.09 53900.81 88888.00 2008-11-01 08:33:00.904 306 17501.04 93.08 53900.87 88888.00 2008-11-01 08:33:01.404 306 17501.05 93.02 53900.88 88888.00 2008-11-01 08:33:01.904 306 17501.03 93.05 53900.89 88888.00 2008-11-01 08:33:02.404 306 17501.09 93.09 53900.89 88888.00 2008-11-01 08:33:02.904 306 17501.13 93.16 53900.80 88888.00 2008-11-01 08:33:03.404 306 17501.12 93.19 53900.77 88888.00 2008-11-01 08:33:03.904 306 17501.07 93.19 53900.78 88888.00 2008-11-01 08:33:04.404 306 17501.05 93.23 53900.74 88888.00 2008-11-01 08:33:04.904 306 17501.13 93.18 53900.77 88888.00 2008-11-01 08:33:05.404 306 17501.18 93.12 53900.70 88888.00 2008-11-01 08:33:05.904 306 17501.14 93.09 53900.64 88888.00 2008-11-01 08:33:06.404 306 17501.17 93.08 53900.67 88888.00 2008-11-01 08:33:06.904 306 17501.27 93.10 53900.72 88888.00 2008-11-01 08:33:07.404 306 17501.18 93.12 53900.78 88888.00 2008-11-01 08:33:07.904 306 17501.23 93.10 53900.77 88888.00 2008-11-01 08:33:08.404 306 17501.32 93.15 53900.77 88888.00 2008-11-01 08:33:08.904 306 17501.38 93.18 53900.75 88888.00 2008-11-01 08:33:09.404 306 17501.43 93.23 53900.66 88888.00 2008-11-01 08:33:09.904 306 17501.41 93.28 53900.68 88888.00 2008-11-01 08:33:10.404 306 17501.40 93.24 53900.71 88888.00 2008-11-01 08:33:10.904 306 17501.39 93.17 53900.76 88888.00 2008-11-01 08:33:11.404 306 17501.38 93.17 53900.79 88888.00 2008-11-01 08:33:11.904 306 17501.35 93.22 53900.74 88888.00 2008-11-01 08:33:12.404 306 17501.41 93.28 53900.63 88888.00 2008-11-01 08:33:12.904 306 17501.39 93.25 53900.63 88888.00 2008-11-01 08:33:13.404 306 17501.42 93.18 53900.67 88888.00 2008-11-01 08:33:13.904 306 17501.49 93.16 53900.65 88888.00 2008-11-01 08:33:14.404 306 17501.51 93.06 53900.75 88888.00 2008-11-01 08:33:14.904 306 17501.56 93.10 53900.80 88888.00 2008-11-01 08:33:15.404 306 17501.62 93.12 53900.89 88888.00 2008-11-01 08:33:15.904 306 17501.66 93.08 53900.88 88888.00 2008-11-01 08:33:16.404 306 17501.71 93.13 53900.87 88888.00 2008-11-01 08:33:16.904 306 17501.75 93.16 53900.79 88888.00 2008-11-01 08:33:17.404 306 17501.75 93.21 53900.74 88888.00 2008-11-01 08:33:17.904 306 17501.76 93.14 53900.74 88888.00 2008-11-01 08:33:18.404 306 17501.80 93.08 53900.71 88888.00 2008-11-01 08:33:18.904 306 17501.88 93.06 53900.79 88888.00 2008-11-01 08:33:19.404 306 17501.94 93.02 53900.79 88888.00 2008-11-01 08:33:19.904 306 17501.91 93.12 53900.78 88888.00 2008-11-01 08:33:20.404 306 17501.83 93.15 53900.79 88888.00 2008-11-01 08:33:20.904 306 17501.85 93.09 53900.78 88888.00 2008-11-01 08:33:21.404 306 17501.90 93.05 53900.66 88888.00 2008-11-01 08:33:21.904 306 17501.84 93.08 53900.64 88888.00 2008-11-01 08:33:22.404 306 17501.99 93.06 53900.72 88888.00 2008-11-01 08:33:22.904 306 17502.06 93.04 53900.74 88888.00 2008-11-01 08:33:23.404 306 17502.02 93.06 53900.75 88888.00 2008-11-01 08:33:23.904 306 17501.96 93.08 53900.78 88888.00 2008-11-01 08:33:24.404 306 17501.90 93.02 53900.79 88888.00 2008-11-01 08:33:24.904 306 17501.90 93.00 53900.78 88888.00 2008-11-01 08:33:25.404 306 17501.89 92.94 53900.77 88888.00 2008-11-01 08:33:25.904 306 17501.88 93.02 53900.76 88888.00 2008-11-01 08:33:26.404 306 17501.93 93.07 53900.83 88888.00 2008-11-01 08:33:26.904 306 17502.02 93.06 53900.78 88888.00 2008-11-01 08:33:27.404 306 17501.96 93.08 53900.71 88888.00 2008-11-01 08:33:27.904 306 17501.91 93.06 53900.68 88888.00 2008-11-01 08:33:28.404 306 17501.96 92.98 53900.71 88888.00 2008-11-01 08:33:28.904 306 17502.11 92.97 53900.66 88888.00 2008-11-01 08:33:29.404 306 17502.14 92.97 53900.72 88888.00 2008-11-01 08:33:29.904 306 17502.05 92.93 53900.75 88888.00 2008-11-01 08:33:30.404 306 17502.11 92.93 53900.66 88888.00 2008-11-01 08:33:30.904 306 17502.14 92.98 53900.72 88888.00 2008-11-01 08:33:31.404 306 17502.01 92.97 53900.72 88888.00 2008-11-01 08:33:31.904 306 17502.00 92.92 53900.68 88888.00 2008-11-01 08:33:32.404 306 17502.09 92.88 53900.68 88888.00 2008-11-01 08:33:32.904 306 17502.17 92.86 53900.78 88888.00 2008-11-01 08:33:33.404 306 17502.26 92.82 53900.86 88888.00 2008-11-01 08:33:33.904 306 17502.32 92.84 53900.85 88888.00 2008-11-01 08:33:34.404 306 17502.23 92.80 53900.80 88888.00 2008-11-01 08:33:34.904 306 17502.23 92.80 53900.81 88888.00 2008-11-01 08:33:35.404 306 17502.29 92.78 53900.80 88888.00 2008-11-01 08:33:35.904 306 17502.32 92.75 53900.72 88888.00 2008-11-01 08:33:36.404 306 17502.41 92.73 53900.71 88888.00 2008-11-01 08:33:36.904 306 17502.43 92.71 53900.69 88888.00 2008-11-01 08:33:37.404 306 17502.32 92.77 53900.72 88888.00 2008-11-01 08:33:37.904 306 17502.30 92.79 53900.74 88888.00 2008-11-01 08:33:38.404 306 17502.43 92.69 53900.66 88888.00 2008-11-01 08:33:38.904 306 17502.54 92.69 53900.71 88888.00 2008-11-01 08:33:39.404 306 17502.55 92.70 53900.76 88888.00 2008-11-01 08:33:39.904 306 17502.58 92.68 53900.74 88888.00 2008-11-01 08:33:40.404 306 17502.54 92.60 53900.76 88888.00 2008-11-01 08:33:40.904 306 17502.64 92.53 53900.66 88888.00 2008-11-01 08:33:41.404 306 17502.65 92.58 53900.58 88888.00 2008-11-01 08:33:41.904 306 17502.71 92.60 53900.51 88888.00 2008-11-01 08:33:42.404 306 17502.74 92.61 53900.51 88888.00 2008-11-01 08:33:42.904 306 17502.86 92.56 53900.59 88888.00 2008-11-01 08:33:43.404 306 17502.83 92.45 53900.57 88888.00 2008-11-01 08:33:43.904 306 17502.85 92.34 53900.51 88888.00 2008-11-01 08:33:44.404 306 17502.91 92.41 53900.48 88888.00 2008-11-01 08:33:44.904 306 17502.95 92.40 53900.51 88888.00 2008-11-01 08:33:45.404 306 17502.95 92.36 53900.48 88888.00 2008-11-01 08:33:45.904 306 17502.93 92.35 53900.49 88888.00 2008-11-01 08:33:46.404 306 17502.97 92.27 53900.44 88888.00 2008-11-01 08:33:46.904 306 17503.07 92.25 53900.53 88888.00 2008-11-01 08:33:47.404 306 17503.04 92.24 53900.63 88888.00 2008-11-01 08:33:47.904 306 17503.00 92.24 53900.63 88888.00 2008-11-01 08:33:48.404 306 17503.09 92.26 53900.55 88888.00 2008-11-01 08:33:48.904 306 17503.11 92.27 53900.49 88888.00 2008-11-01 08:33:49.404 306 17503.08 92.18 53900.59 88888.00 2008-11-01 08:33:49.904 306 17503.24 92.15 53900.59 88888.00 2008-11-01 08:33:50.404 306 17503.25 92.17 53900.58 88888.00 2008-11-01 08:33:50.904 306 17503.24 92.14 53900.56 88888.00 2008-11-01 08:33:51.404 306 17503.29 91.97 53900.57 88888.00 2008-11-01 08:33:51.904 306 17503.33 92.04 53900.61 88888.00 2008-11-01 08:33:52.404 306 17503.35 92.04 53900.67 88888.00 2008-11-01 08:33:52.904 306 17503.39 92.01 53900.58 88888.00 2008-11-01 08:33:53.404 306 17503.48 91.99 53900.49 88888.00 2008-11-01 08:33:53.904 306 17503.54 91.92 53900.57 88888.00 2008-11-01 08:33:54.404 306 17503.51 91.90 53900.60 88888.00 2008-11-01 08:33:54.904 306 17503.52 91.85 53900.63 88888.00 2008-11-01 08:33:55.404 306 17503.52 91.90 53900.65 88888.00 2008-11-01 08:33:55.904 306 17503.53 91.87 53900.75 88888.00 2008-11-01 08:33:56.404 306 17503.59 91.75 53900.68 88888.00 2008-11-01 08:33:56.904 306 17503.64 91.66 53900.57 88888.00 2008-11-01 08:33:57.404 306 17503.66 91.70 53900.59 88888.00 2008-11-01 08:33:57.904 306 17503.64 91.67 53900.67 88888.00 2008-11-01 08:33:58.404 306 17503.63 91.63 53900.68 88888.00 2008-11-01 08:33:58.904 306 17503.70 91.56 53900.75 88888.00 2008-11-01 08:33:59.404 306 17503.70 91.48 53900.75 88888.00 2008-11-01 08:33:59.904 306 17503.76 91.54 53900.83 88888.00 2008-11-01 08:34:00.404 306 17503.82 91.54 53900.88 88888.00 2008-11-01 08:34:00.904 306 17503.80 91.47 53900.71 88888.00 2008-11-01 08:34:01.404 306 17503.78 91.41 53900.71 88888.00 2008-11-01 08:34:01.904 306 17503.79 91.43 53900.70 88888.00 2008-11-01 08:34:02.404 306 17503.88 91.41 53900.75 88888.00 2008-11-01 08:34:02.904 306 17503.88 91.40 53900.77 88888.00 2008-11-01 08:34:03.404 306 17503.90 91.37 53900.74 88888.00 2008-11-01 08:34:03.904 306 17503.88 91.28 53900.77 88888.00 2008-11-01 08:34:04.404 306 17503.88 91.20 53900.75 88888.00 2008-11-01 08:34:04.904 306 17503.96 91.19 53900.70 88888.00 2008-11-01 08:34:05.404 306 17503.94 91.27 53900.70 88888.00 2008-11-01 08:34:05.904 306 17504.03 91.19 53900.63 88888.00 2008-11-01 08:34:06.404 306 17504.06 91.22 53900.58 88888.00 2008-11-01 08:34:06.904 306 17504.03 91.14 53900.56 88888.00 2008-11-01 08:34:07.404 306 17504.07 91.10 53900.60 88888.00 2008-11-01 08:34:07.904 306 17504.08 91.00 53900.64 88888.00 2008-11-01 08:34:08.404 306 17504.09 90.89 53900.68 88888.00 2008-11-01 08:34:08.904 306 17504.08 90.93 53900.79 88888.00 2008-11-01 08:34:09.404 306 17504.25 90.87 53900.82 88888.00 2008-11-01 08:34:09.904 306 17504.21 90.80 53900.83 88888.00 2008-11-01 08:34:10.404 306 17504.13 90.80 53900.77 88888.00 2008-11-01 08:34:10.904 306 17504.17 90.81 53900.69 88888.00 2008-11-01 08:34:11.404 306 17504.20 90.76 53900.72 88888.00 2008-11-01 08:34:11.904 306 17504.28 90.69 53900.78 88888.00 2008-11-01 08:34:12.404 306 17504.26 90.68 53900.80 88888.00 2008-11-01 08:34:12.904 306 17504.25 90.62 53900.78 88888.00 2008-11-01 08:34:13.404 306 17504.26 90.56 53900.80 88888.00 2008-11-01 08:34:13.904 306 17504.24 90.62 53900.72 88888.00 2008-11-01 08:34:14.404 306 17504.21 90.66 53900.83 88888.00 2008-11-01 08:34:14.904 306 17504.25 90.55 53900.82 88888.00 2008-11-01 08:34:15.404 306 17504.27 90.55 53900.82 88888.00 2008-11-01 08:34:15.904 306 17504.34 90.62 53900.88 88888.00 2008-11-01 08:34:16.404 306 17504.30 90.52 53900.85 88888.00 2008-11-01 08:34:16.904 306 17504.37 90.49 53900.79 88888.00 2008-11-01 08:34:17.404 306 17504.27 90.51 53900.81 88888.00 2008-11-01 08:34:17.904 306 17504.27 90.48 53900.78 88888.00 2008-11-01 08:34:18.404 306 17504.24 90.45 53900.79 88888.00 2008-11-01 08:34:18.904 306 17504.25 90.42 53900.81 88888.00 2008-11-01 08:34:19.404 306 17504.21 90.39 53900.88 88888.00 2008-11-01 08:34:19.904 306 17504.25 90.31 53900.82 88888.00 2008-11-01 08:34:20.404 306 17504.20 90.36 53900.74 88888.00 2008-11-01 08:34:20.904 306 17504.21 90.31 53900.79 88888.00 2008-11-01 08:34:21.404 306 17504.25 90.32 53900.78 88888.00 2008-11-01 08:34:21.904 306 17504.25 90.33 53900.78 88888.00 2008-11-01 08:34:22.404 306 17504.25 90.34 53900.82 88888.00 2008-11-01 08:34:22.904 306 17504.24 90.30 53900.80 88888.00 2008-11-01 08:34:23.404 306 17504.23 90.27 53900.78 88888.00 2008-11-01 08:34:23.904 306 17504.36 90.27 53900.82 88888.00 2008-11-01 08:34:24.404 306 17504.37 90.23 53900.85 88888.00 2008-11-01 08:34:24.904 306 17504.43 90.22 53900.86 88888.00 2008-11-01 08:34:25.404 306 17504.43 90.26 53900.89 88888.00 2008-11-01 08:34:25.904 306 17504.45 90.23 53900.85 88888.00 2008-11-01 08:34:26.404 306 17504.41 90.21 53900.83 88888.00 2008-11-01 08:34:26.904 306 17504.37 90.25 53900.81 88888.00 2008-11-01 08:34:27.404 306 17504.31 90.31 53900.83 88888.00 2008-11-01 08:34:27.904 306 17504.38 90.33 53900.80 88888.00 2008-11-01 08:34:28.404 306 17504.41 90.19 53900.82 88888.00 2008-11-01 08:34:28.904 306 17504.44 90.15 53900.79 88888.00 2008-11-01 08:34:29.404 306 17504.43 90.24 53900.88 88888.00 2008-11-01 08:34:29.904 306 17504.43 90.22 53900.90 88888.00 2008-11-01 08:34:30.404 306 17504.33 90.25 53900.87 88888.00 2008-11-01 08:34:30.904 306 17504.35 90.25 53900.86 88888.00 2008-11-01 08:34:31.404 306 17504.36 90.23 53900.92 88888.00 2008-11-01 08:34:31.904 306 17504.37 90.24 53900.98 88888.00 2008-11-01 08:34:32.404 306 17504.36 90.23 53900.98 88888.00 2008-11-01 08:34:32.904 306 17504.30 90.23 53900.98 88888.00 2008-11-01 08:34:33.404 306 17504.29 90.13 53900.96 88888.00 2008-11-01 08:34:33.904 306 17504.31 90.15 53901.03 88888.00 2008-11-01 08:34:34.404 306 17504.30 90.24 53901.00 88888.00 2008-11-01 08:34:34.904 306 17504.37 90.26 53900.97 88888.00 2008-11-01 08:34:35.404 306 17504.30 90.17 53900.81 88888.00 2008-11-01 08:34:35.904 306 17504.33 90.17 53900.72 88888.00 2008-11-01 08:34:36.404 306 17504.36 90.15 53900.78 88888.00 2008-11-01 08:34:36.904 306 17504.30 90.13 53900.78 88888.00 2008-11-01 08:34:37.404 306 17504.25 90.20 53900.87 88888.00 2008-11-01 08:34:37.904 306 17504.23 90.25 53900.94 88888.00 2008-11-01 08:34:38.404 306 17504.27 90.26 53900.97 88888.00 2008-11-01 08:34:38.904 306 17504.29 90.19 53900.91 88888.00 2008-11-01 08:34:39.404 306 17504.25 90.17 53900.90 88888.00 2008-11-01 08:34:39.904 306 17504.37 90.19 53900.83 88888.00 2008-11-01 08:34:40.404 306 17504.43 90.17 53900.86 88888.00 2008-11-01 08:34:40.904 306 17504.38 90.14 53901.01 88888.00 2008-11-01 08:34:41.404 306 17504.44 90.11 53900.94 88888.00 2008-11-01 08:34:41.904 306 17504.40 90.16 53900.82 88888.00 2008-11-01 08:34:42.404 306 17504.43 90.22 53900.82 88888.00 2008-11-01 08:34:42.904 306 17504.39 90.21 53900.82 88888.00 2008-11-01 08:34:43.404 306 17504.36 90.14 53900.77 88888.00 2008-11-01 08:34:43.904 306 17504.38 90.21 53900.85 88888.00 2008-11-01 08:34:44.404 306 17504.37 90.25 53900.77 88888.00 2008-11-01 08:34:44.904 306 17504.37 90.26 53900.78 88888.00 2008-11-01 08:34:45.404 306 17504.44 90.27 53900.81 88888.00 2008-11-01 08:34:45.904 306 17504.53 90.29 53900.81 88888.00 2008-11-01 08:34:46.404 306 17504.55 90.30 53900.86 88888.00 2008-11-01 08:34:46.904 306 17504.50 90.24 53900.91 88888.00 2008-11-01 08:34:47.404 306 17504.55 90.30 53901.00 88888.00 2008-11-01 08:34:47.904 306 17504.53 90.35 53901.00 88888.00 2008-11-01 08:34:48.404 306 17504.54 90.31 53900.97 88888.00 2008-11-01 08:34:48.904 306 17504.48 90.32 53901.00 88888.00 2008-11-01 08:34:49.404 306 17504.50 90.31 53900.96 88888.00 2008-11-01 08:34:49.904 306 17504.59 90.35 53900.91 88888.00 2008-11-01 08:34:50.404 306 17504.66 90.40 53900.94 88888.00 2008-11-01 08:34:50.904 306 17504.61 90.37 53900.85 88888.00 2008-11-01 08:34:51.404 306 17504.55 90.34 53900.82 88888.00 2008-11-01 08:34:51.904 306 17504.54 90.42 53900.89 88888.00 2008-11-01 08:34:52.404 306 17504.49 90.42 53900.82 88888.00 2008-11-01 08:34:52.904 306 17504.56 90.40 53900.78 88888.00 2008-11-01 08:34:53.404 306 17504.58 90.39 53900.82 88888.00 2008-11-01 08:34:53.904 306 17504.64 90.35 53900.82 88888.00 2008-11-01 08:34:54.404 306 17504.65 90.33 53900.82 88888.00 2008-11-01 08:34:54.904 306 17504.62 90.39 53900.86 88888.00 2008-11-01 08:34:55.404 306 17504.56 90.41 53900.82 88888.00 2008-11-01 08:34:55.904 306 17504.57 90.41 53900.89 88888.00 2008-11-01 08:34:56.404 306 17504.59 90.35 53900.96 88888.00 2008-11-01 08:34:56.904 306 17504.60 90.30 53900.85 88888.00 2008-11-01 08:34:57.404 306 17504.60 90.31 53900.87 88888.00 2008-11-01 08:34:57.904 306 17504.59 90.30 53900.85 88888.00 2008-11-01 08:34:58.404 306 17504.57 90.32 53900.80 88888.00 2008-11-01 08:34:58.904 306 17504.57 90.30 53900.82 88888.00 2008-11-01 08:34:59.404 306 17504.64 90.34 53900.83 88888.00 2008-11-01 08:34:59.904 306 17504.67 90.33 53900.83 88888.00 2008-11-01 08:35:00.404 306 17504.74 90.31 53900.86 88888.00 2008-11-01 08:35:00.904 306 17504.76 90.34 53900.89 88888.00 2008-11-01 08:35:01.404 306 17504.64 90.31 53900.89 88888.00 2008-11-01 08:35:01.904 306 17504.64 90.33 53900.97 88888.00 2008-11-01 08:35:02.404 306 17504.60 90.32 53901.06 88888.00 2008-11-01 08:35:02.904 306 17504.69 90.31 53901.06 88888.00 2008-11-01 08:35:03.404 306 17504.80 90.36 53901.02 88888.00 2008-11-01 08:35:03.904 306 17504.85 90.37 53901.01 88888.00 2008-11-01 08:35:04.404 306 17504.77 90.41 53901.11 88888.00 2008-11-01 08:35:04.904 306 17504.67 90.35 53901.16 88888.00 2008-11-01 08:35:05.404 306 17504.76 90.30 53901.08 88888.00 2008-11-01 08:35:05.904 306 17504.75 90.35 53900.96 88888.00 2008-11-01 08:35:06.404 306 17504.67 90.31 53900.94 88888.00 2008-11-01 08:35:06.904 306 17504.66 90.25 53900.87 88888.00 2008-11-01 08:35:07.404 306 17504.64 90.32 53900.98 88888.00 2008-11-01 08:35:07.904 306 17504.68 90.48 53901.00 88888.00 2008-11-01 08:35:08.404 306 17504.79 90.50 53900.99 88888.00 2008-11-01 08:35:08.904 306 17504.78 90.52 53900.98 88888.00 2008-11-01 08:35:09.404 306 17504.78 90.53 53901.02 88888.00 2008-11-01 08:35:09.904 306 17504.80 90.53 53901.08 88888.00 2008-11-01 08:35:10.404 306 17504.81 90.53 53900.99 88888.00 2008-11-01 08:35:10.904 306 17504.77 90.52 53900.86 88888.00 2008-11-01 08:35:11.404 306 17504.75 90.51 53900.89 88888.00 2008-11-01 08:35:11.904 306 17504.71 90.51 53900.92 88888.00 2008-11-01 08:35:12.404 306 17504.78 90.56 53900.99 88888.00 2008-11-01 08:35:12.904 306 17504.80 90.62 53901.00 88888.00 2008-11-01 08:35:13.404 306 17504.76 90.69 53901.04 88888.00 2008-11-01 08:35:13.904 306 17504.81 90.70 53900.99 88888.00 2008-11-01 08:35:14.404 306 17504.78 90.56 53901.08 88888.00 2008-11-01 08:35:14.904 306 17504.82 90.49 53901.08 88888.00 2008-11-01 08:35:15.404 306 17504.78 90.52 53901.10 88888.00 2008-11-01 08:35:15.904 306 17504.84 90.48 53901.11 88888.00 2008-11-01 08:35:16.404 306 17504.85 90.48 53901.14 88888.00 2008-11-01 08:35:16.904 306 17504.81 90.54 53901.12 88888.00 2008-11-01 08:35:17.404 306 17504.85 90.50 53901.08 88888.00 2008-11-01 08:35:17.904 306 17504.70 90.50 53901.00 88888.00 2008-11-01 08:35:18.404 306 17504.66 90.52 53901.02 88888.00 2008-11-01 08:35:18.904 306 17504.79 90.51 53900.94 88888.00 2008-11-01 08:35:19.404 306 17504.78 90.48 53900.97 88888.00 2008-11-01 08:35:19.904 306 17504.86 90.45 53901.00 88888.00 2008-11-01 08:35:20.404 306 17504.76 90.54 53901.10 88888.00 2008-11-01 08:35:20.904 306 17504.75 90.53 53901.12 88888.00 2008-11-01 08:35:21.404 306 17504.75 90.56 53901.12 88888.00 2008-11-01 08:35:21.904 306 17504.77 90.61 53901.15 88888.00 2008-11-01 08:35:22.404 306 17504.87 90.56 53901.10 88888.00 2008-11-01 08:35:22.904 306 17504.86 90.51 53901.06 88888.00 2008-11-01 08:35:23.404 306 17504.80 90.51 53901.12 88888.00 2008-11-01 08:35:23.904 306 17504.82 90.43 53901.01 88888.00 2008-11-01 08:35:24.404 306 17504.88 90.49 53901.00 88888.00 2008-11-01 08:35:24.904 306 17504.90 90.54 53901.02 88888.00 2008-11-01 08:35:25.404 306 17504.90 90.56 53901.12 88888.00 2008-11-01 08:35:25.904 306 17504.91 90.54 53901.15 88888.00 2008-11-01 08:35:26.404 306 17504.85 90.53 53901.15 88888.00 2008-11-01 08:35:26.904 306 17504.78 90.52 53901.04 88888.00 2008-11-01 08:35:27.404 306 17504.87 90.48 53901.00 88888.00 2008-11-01 08:35:27.904 306 17504.87 90.46 53900.98 88888.00 2008-11-01 08:35:28.404 306 17504.90 90.56 53901.04 88888.00 2008-11-01 08:35:28.904 306 17504.78 90.59 53901.05 88888.00 2008-11-01 08:35:29.404 306 17504.71 90.66 53900.96 88888.00 2008-11-01 08:35:29.904 306 17504.70 90.62 53900.96 88888.00 2008-11-01 08:35:30.404 306 17504.72 90.51 53901.00 88888.00 2008-11-01 08:35:30.904 306 17504.62 90.51 53901.00 88888.00 2008-11-01 08:35:31.404 306 17504.60 90.49 53900.93 88888.00 2008-11-01 08:35:31.904 306 17504.70 90.60 53900.97 88888.00 2008-11-01 08:35:32.404 306 17504.75 90.64 53901.05 88888.00 2008-11-01 08:35:32.904 306 17504.72 90.55 53900.97 88888.00 2008-11-01 08:35:33.404 306 17504.79 90.64 53900.98 88888.00 2008-11-01 08:35:33.904 306 17504.88 90.66 53901.06 88888.00 2008-11-01 08:35:34.404 306 17504.88 90.65 53901.11 88888.00 2008-11-01 08:35:34.904 306 17504.81 90.71 53901.15 88888.00 2008-11-01 08:35:35.404 306 17504.84 90.71 53901.06 88888.00 2008-11-01 08:35:35.904 306 17504.79 90.62 53901.08 88888.00 2008-11-01 08:35:36.404 306 17504.87 90.68 53901.12 88888.00 2008-11-01 08:35:36.904 306 17504.89 90.68 53901.16 88888.00 2008-11-01 08:35:37.404 306 17504.84 90.62 53901.16 88888.00 2008-11-01 08:35:37.904 306 17504.85 90.65 53901.12 88888.00 2008-11-01 08:35:38.404 306 17504.87 90.65 53901.11 88888.00 2008-11-01 08:35:38.904 306 17504.80 90.68 53901.13 88888.00 2008-11-01 08:35:39.404 306 17504.86 90.73 53901.11 88888.00 2008-11-01 08:35:39.904 306 17504.86 90.74 53901.14 88888.00 2008-11-01 08:35:40.404 306 17504.80 90.74 53901.14 88888.00 2008-11-01 08:35:40.904 306 17504.75 90.75 53901.13 88888.00 2008-11-01 08:35:41.404 306 17504.80 90.74 53901.15 88888.00 2008-11-01 08:35:41.904 306 17504.77 90.74 53901.17 88888.00 2008-11-01 08:35:42.404 306 17504.78 90.75 53901.28 88888.00 2008-11-01 08:35:42.904 306 17504.82 90.83 53901.31 88888.00 2008-11-01 08:35:43.404 306 17504.78 90.85 53901.22 88888.00 2008-11-01 08:35:43.904 306 17504.74 90.87 53901.23 88888.00 2008-11-01 08:35:44.404 306 17504.67 90.74 53901.20 88888.00 2008-11-01 08:35:44.904 306 17504.62 90.64 53901.19 88888.00 2008-11-01 08:35:45.404 306 17504.56 90.73 53901.23 88888.00 2008-11-01 08:35:45.904 306 17504.57 90.74 53901.13 88888.00 2008-11-01 08:35:46.404 306 17504.56 90.71 53901.12 88888.00 2008-11-01 08:35:46.904 306 17504.60 90.74 53901.11 88888.00 2008-11-01 08:35:47.404 306 17504.58 90.80 53901.12 88888.00 2008-11-01 08:35:47.904 306 17504.56 90.83 53901.12 88888.00 2008-11-01 08:35:48.404 306 17504.60 90.84 53901.16 88888.00 2008-11-01 08:35:48.904 306 17504.71 90.82 53901.10 88888.00 2008-11-01 08:35:49.404 306 17504.68 90.83 53901.14 88888.00 2008-11-01 08:35:49.904 306 17504.68 90.83 53901.19 88888.00 2008-11-01 08:35:50.404 306 17504.67 90.85 53901.10 88888.00 2008-11-01 08:35:50.904 306 17504.74 90.90 53901.12 88888.00 2008-11-01 08:35:51.404 306 17504.78 90.87 53901.13 88888.00 2008-11-01 08:35:51.904 306 17504.84 90.83 53901.09 88888.00 2008-11-01 08:35:52.404 306 17504.78 90.88 53901.12 88888.00 2008-11-01 08:35:52.904 306 17504.72 90.88 53901.15 88888.00 2008-11-01 08:35:53.404 306 17504.71 90.89 53901.17 88888.00 2008-11-01 08:35:53.904 306 17504.67 90.91 53901.23 88888.00 2008-11-01 08:35:54.404 306 17504.72 90.93 53901.21 88888.00 2008-11-01 08:35:54.904 306 17504.75 91.03 53901.14 88888.00 2008-11-01 08:35:55.404 306 17504.75 91.11 53901.14 88888.00 2008-11-01 08:35:55.904 306 17504.72 91.13 53901.15 88888.00 2008-11-01 08:35:56.404 306 17504.74 91.18 53901.13 88888.00 2008-11-01 08:35:56.904 306 17504.85 91.22 53901.09 88888.00 2008-11-01 08:35:57.404 306 17504.82 91.34 53901.17 88888.00 2008-11-01 08:35:57.904 306 17504.80 91.37 53901.16 88888.00 2008-11-01 08:35:58.404 306 17504.82 91.33 53901.19 88888.00 2008-11-01 08:35:58.904 306 17504.87 91.32 53901.20 88888.00 2008-11-01 08:35:59.404 306 17504.90 91.33 53901.20 88888.00 2008-11-01 08:35:59.904 306 17504.90 91.28 53901.16 88888.00 2008-11-01 08:36:00.404 306 17504.89 91.31 53901.13 88888.00 2008-11-01 08:36:00.904 306 17504.85 91.40 53901.12 88888.00 2008-11-01 08:36:01.404 306 17504.89 91.39 53901.06 88888.00 2008-11-01 08:36:01.904 306 17504.95 91.30 53901.10 88888.00 2008-11-01 08:36:02.404 306 17504.98 91.19 53901.21 88888.00 2008-11-01 08:36:02.904 306 17504.96 91.22 53901.21 88888.00 2008-11-01 08:36:03.404 306 17504.90 91.33 53901.17 88888.00 2008-11-01 08:36:03.904 306 17504.88 91.43 53901.21 88888.00 2008-11-01 08:36:04.404 306 17504.91 91.44 53901.22 88888.00 2008-11-01 08:36:04.904 306 17504.94 91.46 53901.13 88888.00 2008-11-01 08:36:05.404 306 17504.98 91.46 53901.13 88888.00 2008-11-01 08:36:05.904 306 17504.96 91.43 53901.13 88888.00 2008-11-01 08:36:06.404 306 17504.95 91.38 53901.16 88888.00 2008-11-01 08:36:06.904 306 17504.91 91.38 53901.17 88888.00 2008-11-01 08:36:07.404 306 17504.88 91.42 53901.14 88888.00 2008-11-01 08:36:07.904 306 17504.92 91.48 53901.06 88888.00 2008-11-01 08:36:08.404 306 17505.00 91.49 53901.04 88888.00 2008-11-01 08:36:08.904 306 17505.07 91.47 53901.11 88888.00 2008-11-01 08:36:09.404 306 17505.09 91.46 53901.17 88888.00 2008-11-01 08:36:09.904 306 17505.16 91.42 53901.17 88888.00 2008-11-01 08:36:10.404 306 17505.21 91.44 53901.13 88888.00 2008-11-01 08:36:10.904 306 17505.13 91.40 53901.19 88888.00 2008-11-01 08:36:11.404 306 17505.16 91.39 53901.35 88888.00 2008-11-01 08:36:11.904 306 17505.12 91.50 53901.30 88888.00 2008-11-01 08:36:12.404 306 17505.05 91.52 53901.22 88888.00 2008-11-01 08:36:12.904 306 17505.00 91.40 53901.20 88888.00 2008-11-01 08:36:13.401 306 17504.98 91.46 53901.27 88888.00 2008-11-01 08:36:13.901 306 17505.00 91.52 53901.36 88888.00 2008-11-01 08:36:14.401 306 17505.02 91.48 53901.35 88888.00 2008-11-01 08:36:14.901 306 17505.02 91.44 53901.31 88888.00 2008-11-01 08:36:15.401 306 17505.18 91.44 53901.26 88888.00 2008-11-01 08:36:15.901 306 17505.12 91.46 53901.31 88888.00 2008-11-01 08:36:16.401 306 17505.09 91.48 53901.32 88888.00 2008-11-01 08:36:16.901 306 17505.13 91.52 53901.34 88888.00 2008-11-01 08:36:17.401 306 17505.09 91.49 53901.43 88888.00 2008-11-01 08:36:17.901 306 17505.08 91.42 53901.39 88888.00 2008-11-01 08:36:18.401 306 17505.08 91.38 53901.45 88888.00 2008-11-01 08:36:18.901 306 17505.08 91.36 53901.43 88888.00 2008-11-01 08:36:19.401 306 17505.16 91.31 53901.30 88888.00 2008-11-01 08:36:19.901 306 17505.16 91.32 53901.39 88888.00 2008-11-01 08:36:20.401 306 17505.21 91.34 53901.45 88888.00 2008-11-01 08:36:20.901 306 17505.26 91.29 53901.46 88888.00 2008-11-01 08:36:21.401 306 17505.22 91.29 53901.37 88888.00 2008-11-01 08:36:21.901 306 17505.15 91.19 53901.31 88888.00 2008-11-01 08:36:22.401 306 17505.12 91.19 53901.33 88888.00 2008-11-01 08:36:22.901 306 17505.18 91.28 53901.28 88888.00 2008-11-01 08:36:23.401 306 17505.27 91.28 53901.28 88888.00 2008-11-01 08:36:23.901 306 17505.33 91.28 53901.35 88888.00 2008-11-01 08:36:24.401 306 17505.39 91.28 53901.38 88888.00 2008-11-01 08:36:24.901 306 17505.39 91.26 53901.30 88888.00 2008-11-01 08:36:25.401 306 17505.41 91.22 53901.30 88888.00 2008-11-01 08:36:25.901 306 17505.43 91.26 53901.32 88888.00 2008-11-01 08:36:26.401 306 17505.50 91.30 53901.27 88888.00 2008-11-01 08:36:26.901 306 17505.42 91.24 53901.17 88888.00 2008-11-01 08:36:27.401 306 17505.38 91.24 53901.20 88888.00 2008-11-01 08:36:27.901 306 17505.45 91.26 53901.22 88888.00 2008-11-01 08:36:28.401 306 17505.47 91.32 53901.27 88888.00 2008-11-01 08:36:28.901 306 17505.42 91.27 53901.34 88888.00 2008-11-01 08:36:29.401 306 17505.40 91.21 53901.27 88888.00 2008-11-01 08:36:29.901 306 17505.37 91.20 53901.25 88888.00 2008-11-01 08:36:30.401 306 17505.32 91.19 53901.21 88888.00 2008-11-01 08:36:30.901 306 17505.31 91.19 53901.24 88888.00 2008-11-01 08:36:31.401 306 17505.29 91.28 53901.24 88888.00 2008-11-01 08:36:31.901 306 17505.30 91.28 53901.15 88888.00 2008-11-01 08:36:32.401 306 17505.30 91.30 53901.26 88888.00 2008-11-01 08:36:32.901 306 17505.27 91.28 53901.35 88888.00 2008-11-01 08:36:33.401 306 17505.25 91.31 53901.34 88888.00 2008-11-01 08:36:33.901 306 17505.21 91.32 53901.34 88888.00 2008-11-01 08:36:34.401 306 17505.21 91.31 53901.32 88888.00 2008-11-01 08:36:34.901 306 17505.18 91.26 53901.31 88888.00 2008-11-01 08:36:35.401 306 17505.18 91.28 53901.31 88888.00 2008-11-01 08:36:35.901 306 17505.15 91.36 53901.23 88888.00 2008-11-01 08:36:36.401 306 17505.07 91.33 53901.21 88888.00 2008-11-01 08:36:36.901 306 17505.16 91.29 53901.19 88888.00 2008-11-01 08:36:37.401 306 17505.19 91.22 53901.32 88888.00 2008-11-01 08:36:37.901 306 17505.20 91.28 53901.36 88888.00 2008-11-01 08:36:38.401 306 17505.16 91.27 53901.30 88888.00 2008-11-01 08:36:38.901 306 17505.28 91.24 53901.43 88888.00 2008-11-01 08:36:39.401 306 17505.23 91.19 53901.56 88888.00 2008-11-01 08:36:39.901 306 17505.21 91.20 53901.47 88888.00 2008-11-01 08:36:40.401 306 17505.29 91.15 53901.44 88888.00 2008-11-01 08:36:40.901 306 17505.26 91.20 53901.43 88888.00 2008-11-01 08:36:41.401 306 17505.23 91.28 53901.35 88888.00 2008-11-01 08:36:41.901 306 17505.20 91.29 53901.39 88888.00 2008-11-01 08:36:42.401 306 17505.20 91.26 53901.43 88888.00 2008-11-01 08:36:42.901 306 17505.15 91.23 53901.39 88888.00 2008-11-01 08:36:43.401 306 17505.09 91.20 53901.31 88888.00 2008-11-01 08:36:43.901 306 17505.08 91.26 53901.41 88888.00 2008-11-01 08:36:44.401 306 17505.06 91.23 53901.35 88888.00 2008-11-01 08:36:44.901 306 17505.04 91.24 53901.38 88888.00 2008-11-01 08:36:45.401 306 17505.04 91.20 53901.39 88888.00 2008-11-01 08:36:45.901 306 17505.02 91.23 53901.43 88888.00 2008-11-01 08:36:46.401 306 17505.04 91.29 53901.38 88888.00 2008-11-01 08:36:46.901 306 17505.08 91.28 53901.36 88888.00 2008-11-01 08:36:47.401 306 17505.06 91.22 53901.35 88888.00 2008-11-01 08:36:47.901 306 17505.00 91.23 53901.37 88888.00 2008-11-01 08:36:48.401 306 17505.07 91.27 53901.37 88888.00 2008-11-01 08:36:48.901 306 17505.12 91.33 53901.33 88888.00 2008-11-01 08:36:49.401 306 17505.12 91.36 53901.30 88888.00 2008-11-01 08:36:49.901 306 17505.09 91.34 53901.30 88888.00 2008-11-01 08:36:50.401 306 17505.12 91.31 53901.30 88888.00 2008-11-01 08:36:50.901 306 17505.06 91.26 53901.33 88888.00 2008-11-01 08:36:51.401 306 17504.99 91.28 53901.17 88888.00 2008-11-01 08:36:51.901 306 17504.95 91.27 53901.17 88888.00 2008-11-01 08:36:52.401 306 17504.97 91.29 53901.26 88888.00 2008-11-01 08:36:52.901 306 17504.98 91.31 53901.21 88888.00 2008-11-01 08:36:53.401 306 17505.00 91.40 53901.25 88888.00 2008-11-01 08:36:53.901 306 17504.98 91.38 53901.26 88888.00 2008-11-01 08:36:54.401 306 17504.99 91.40 53901.19 88888.00 2008-11-01 08:36:54.901 306 17505.00 91.38 53901.12 88888.00 2008-11-01 08:36:55.401 306 17505.02 91.38 53901.21 88888.00 2008-11-01 08:36:55.901 306 17505.02 91.33 53901.23 88888.00 2008-11-01 08:36:56.401 306 17505.00 91.30 53901.25 88888.00 2008-11-01 08:36:56.901 306 17504.99 91.31 53901.27 88888.00 2008-11-01 08:36:57.401 306 17505.11 91.26 53901.21 88888.00 2008-11-01 08:36:57.901 306 17505.11 91.31 53901.31 88888.00 2008-11-01 08:36:58.401 306 17505.01 91.24 53901.27 88888.00 2008-11-01 08:36:58.901 306 17504.94 91.27 53901.28 88888.00 2008-11-01 08:36:59.401 306 17505.04 91.31 53901.36 88888.00 2008-11-01 08:36:59.901 306 17505.09 91.31 53901.35 88888.00 2008-11-01 08:37:00.401 306 17505.10 91.24 53901.30 88888.00 2008-11-01 08:37:00.901 306 17505.11 91.26 53901.28 88888.00 2008-11-01 08:37:01.401 306 17505.10 91.21 53901.23 88888.00 2008-11-01 08:37:01.901 306 17505.12 91.23 53901.22 88888.00 2008-11-01 08:37:02.401 306 17505.22 91.24 53901.28 88888.00 2008-11-01 08:37:02.901 306 17505.18 91.21 53901.33 88888.00 2008-11-01 08:37:03.401 306 17505.20 91.12 53901.26 88888.00 2008-11-01 08:37:03.901 306 17505.16 91.15 53901.17 88888.00 2008-11-01 08:37:04.401 306 17505.22 91.15 53901.24 88888.00 2008-11-01 08:37:04.901 306 17505.17 91.18 53901.21 88888.00 2008-11-01 08:37:05.401 306 17505.15 91.19 53901.19 88888.00 2008-11-01 08:37:05.901 306 17505.21 91.17 53901.17 88888.00 2008-11-01 08:37:06.401 306 17505.26 91.22 53901.20 88888.00 2008-11-01 08:37:06.901 306 17505.28 91.18 53901.24 88888.00 2008-11-01 08:37:07.401 306 17505.32 91.14 53901.36 88888.00 2008-11-01 08:37:07.901 306 17505.29 91.12 53901.39 88888.00 2008-11-01 08:37:08.401 306 17505.31 91.11 53901.30 88888.00 2008-11-01 08:37:08.901 306 17505.31 91.13 53901.25 88888.00 2008-11-01 08:37:09.401 306 17505.22 91.20 53901.22 88888.00 2008-11-01 08:37:09.901 306 17505.19 91.19 53901.28 88888.00 2008-11-01 08:37:10.401 306 17505.22 91.19 53901.27 88888.00 2008-11-01 08:37:10.901 306 17505.29 91.20 53901.34 88888.00 2008-11-01 08:37:11.401 306 17505.28 91.15 53901.33 88888.00 2008-11-01 08:37:11.901 306 17505.25 91.11 53901.28 88888.00 2008-11-01 08:37:12.401 306 17505.32 91.05 53901.30 88888.00 2008-11-01 08:37:12.901 306 17505.38 91.03 53901.33 88888.00 2008-11-01 08:37:13.401 306 17505.36 90.99 53901.37 88888.00 2008-11-01 08:37:13.901 306 17505.38 91.03 53901.36 88888.00 2008-11-01 08:37:14.401 306 17505.45 91.01 53901.34 88888.00 2008-11-01 08:37:14.901 306 17505.51 90.94 53901.31 88888.00 2008-11-01 08:37:15.401 306 17505.46 91.01 53901.34 88888.00 2008-11-01 08:37:15.901 306 17505.47 91.03 53901.33 88888.00 2008-11-01 08:37:16.401 306 17505.51 91.08 53901.28 88888.00 2008-11-01 08:37:16.901 306 17505.51 91.05 53901.30 88888.00 2008-11-01 08:37:17.401 306 17505.56 91.01 53901.34 88888.00 2008-11-01 08:37:17.901 306 17505.55 91.11 53901.28 88888.00 2008-11-01 08:37:18.401 306 17505.61 91.09 53901.23 88888.00 2008-11-01 08:37:18.901 306 17505.56 90.98 53901.30 88888.00 2008-11-01 08:37:19.401 306 17505.53 90.98 53901.38 88888.00 2008-11-01 08:37:19.901 306 17505.50 90.97 53901.26 88888.00 2008-11-01 08:37:20.401 306 17505.52 91.01 53901.20 88888.00 2008-11-01 08:37:20.901 306 17505.50 90.92 53901.25 88888.00 2008-11-01 08:37:21.401 306 17505.52 90.89 53901.28 88888.00 2008-11-01 08:37:21.901 306 17505.51 90.83 53901.23 88888.00 2008-11-01 08:37:22.401 306 17505.57 90.88 53901.27 88888.00 2008-11-01 08:37:22.901 306 17505.59 90.84 53901.23 88888.00 2008-11-01 08:37:23.401 306 17505.55 90.80 53901.26 88888.00 2008-11-01 08:37:23.901 306 17505.56 90.80 53901.23 88888.00 2008-11-01 08:37:24.401 306 17505.50 90.80 53901.24 88888.00 2008-11-01 08:37:24.901 306 17505.66 90.83 53901.19 88888.00 2008-11-01 08:37:25.401 306 17505.72 90.75 53901.17 88888.00 2008-11-01 08:37:25.901 306 17505.78 90.66 53901.14 88888.00 2008-11-01 08:37:26.401 306 17505.81 90.69 53901.16 88888.00 2008-11-01 08:37:26.901 306 17505.79 90.70 53901.26 88888.00 2008-11-01 08:37:27.401 306 17505.78 90.61 53901.30 88888.00 2008-11-01 08:37:27.901 306 17505.83 90.56 53901.30 88888.00 2008-11-01 08:37:28.401 306 17505.80 90.54 53901.28 88888.00 2008-11-01 08:37:28.901 306 17505.83 90.51 53901.24 88888.00 2008-11-01 08:37:29.401 306 17505.92 90.53 53901.23 88888.00 2008-11-01 08:37:29.901 306 17505.89 90.45 53901.25 88888.00 2008-11-01 08:37:30.401 306 17505.84 90.40 53901.21 88888.00 2008-11-01 08:37:30.901 306 17505.78 90.36 53901.15 88888.00 2008-11-01 08:37:31.401 306 17505.73 90.34 53901.17 88888.00 2008-11-01 08:37:31.901 306 17505.83 90.35 53901.12 88888.00 2008-11-01 08:37:32.401 306 17505.96 90.30 53901.10 88888.00 2008-11-01 08:37:32.901 306 17505.97 90.27 53901.12 88888.00 2008-11-01 08:37:33.401 306 17506.04 90.21 53901.16 88888.00 2008-11-01 08:37:33.901 306 17506.09 90.23 53901.12 88888.00 2008-11-01 08:37:34.401 306 17506.12 90.21 53900.98 88888.00 2008-11-01 08:37:34.901 306 17506.17 90.27 53900.94 88888.00 2008-11-01 08:37:35.401 306 17506.19 90.26 53901.06 88888.00 2008-11-01 08:37:35.901 306 17506.17 90.21 53901.05 88888.00 2008-11-01 08:37:36.401 306 17506.18 90.19 53901.09 88888.00 2008-11-01 08:37:36.901 306 17506.05 90.15 53901.10 88888.00 2008-11-01 08:37:37.401 306 17506.00 90.16 53901.14 88888.00 2008-11-01 08:37:37.901 306 17506.04 90.17 53901.10 88888.00 2008-11-01 08:37:38.401 306 17506.08 90.12 53901.11 88888.00 2008-11-01 08:37:38.901 306 17506.03 90.06 53901.13 88888.00 2008-11-01 08:37:39.401 306 17506.11 90.00 53901.06 88888.00 2008-11-01 08:37:39.901 306 17506.14 89.90 53901.01 88888.00 2008-11-01 08:37:40.401 306 17506.13 89.81 53901.03 88888.00 2008-11-01 08:37:40.901 306 17506.22 89.78 53901.06 88888.00 2008-11-01 08:37:41.401 306 17506.20 89.78 53900.96 88888.00 2008-11-01 08:37:41.901 306 17506.12 89.80 53900.97 88888.00 2008-11-01 08:37:42.401 306 17506.12 89.78 53901.01 88888.00 2008-11-01 08:37:42.901 306 17506.15 89.81 53901.02 88888.00 2008-11-01 08:37:43.401 306 17506.15 89.81 53901.02 88888.00 2008-11-01 08:37:43.901 306 17506.17 89.75 53901.03 88888.00 2008-11-01 08:37:44.401 306 17506.18 89.68 53901.09 88888.00 2008-11-01 08:37:44.901 306 17506.27 89.63 53901.08 88888.00 2008-11-01 08:37:45.401 306 17506.29 89.71 53901.03 88888.00 2008-11-01 08:37:45.901 306 17506.28 89.64 53901.05 88888.00 2008-11-01 08:37:46.401 306 17506.29 89.65 53901.03 88888.00 2008-11-01 08:37:46.901 306 17506.19 89.65 53900.99 88888.00 2008-11-01 08:37:47.401 306 17506.12 89.59 53901.09 88888.00 2008-11-01 08:37:47.901 306 17506.17 89.57 53901.12 88888.00 2008-11-01 08:37:48.401 306 17506.15 89.56 53901.09 88888.00 2008-11-01 08:37:48.901 306 17506.21 89.49 53901.02 88888.00 2008-11-01 08:37:49.401 306 17506.22 89.45 53901.09 88888.00 2008-11-01 08:37:49.901 306 17506.18 89.54 53901.06 88888.00 2008-11-01 08:37:50.401 306 17506.14 89.52 53901.08 88888.00 2008-11-01 08:37:50.901 306 17506.23 89.54 53901.10 88888.00 2008-11-01 08:37:51.401 306 17506.19 89.52 53901.12 88888.00 2008-11-01 08:37:51.901 306 17506.12 89.48 53901.03 88888.00 2008-11-01 08:37:52.401 306 17506.15 89.45 53901.09 88888.00 2008-11-01 08:37:52.901 306 17506.15 89.46 53901.20 88888.00 2008-11-01 08:37:53.401 306 17506.17 89.52 53901.15 88888.00 2008-11-01 08:37:53.901 306 17506.09 89.53 53901.13 88888.00 2008-11-01 08:37:54.401 306 17506.09 89.51 53901.12 88888.00 2008-11-01 08:37:54.901 306 17506.13 89.52 53901.12 88888.00 2008-11-01 08:37:55.401 306 17506.17 89.49 53901.14 88888.00 2008-11-01 08:37:55.901 306 17506.11 89.51 53901.15 88888.00 2008-11-01 08:37:56.401 306 17506.10 89.47 53901.09 88888.00 2008-11-01 08:37:56.901 306 17506.15 89.46 53901.16 88888.00 2008-11-01 08:37:57.401 306 17506.15 89.44 53901.12 88888.00 2008-11-01 08:37:57.901 306 17506.19 89.43 53901.09 88888.00 2008-11-01 08:37:58.401 306 17506.18 89.43 53901.13 88888.00 2008-11-01 08:37:58.901 306 17506.07 89.42 53901.05 88888.00 2008-11-01 08:37:59.401 306 17506.02 89.39 53901.16 88888.00 2008-11-01 08:37:59.901 306 17506.10 89.36 53901.32 88888.00 2008-11-01 08:38:00.401 306 17506.11 89.45 53901.25 88888.00 2008-11-01 08:38:00.901 306 17506.09 89.38 53901.16 88888.00 2008-11-01 08:38:01.401 306 17506.18 89.31 53901.16 88888.00 2008-11-01 08:38:01.901 306 17506.24 89.36 53901.23 88888.00 2008-11-01 08:38:02.401 306 17506.15 89.42 53901.20 88888.00 2008-11-01 08:38:02.901 306 17506.13 89.35 53901.15 88888.00 2008-11-01 08:38:03.401 306 17506.29 89.33 53901.25 88888.00 2008-11-01 08:38:03.901 306 17506.30 89.36 53901.26 88888.00 2008-11-01 08:38:04.401 306 17506.32 89.36 53901.28 88888.00 2008-11-01 08:38:04.901 306 17506.18 89.31 53901.30 88888.00 2008-11-01 08:38:05.401 306 17506.10 89.33 53901.25 88888.00 2008-11-01 08:38:05.901 306 17506.10 89.31 53901.30 88888.00 2008-11-01 08:38:06.401 306 17506.07 89.34 53901.34 88888.00 2008-11-01 08:38:06.901 306 17506.15 89.32 53901.32 88888.00 2008-11-01 08:38:07.401 306 17506.11 89.35 53901.28 88888.00 2008-11-01 08:38:07.901 306 17506.23 89.36 53901.23 88888.00 2008-11-01 08:38:08.401 306 17506.21 89.32 53901.27 88888.00 2008-11-01 08:38:08.901 306 17506.20 89.22 53901.15 88888.00 2008-11-01 08:38:09.401 306 17506.15 89.28 53901.09 88888.00 2008-11-01 08:38:09.901 306 17506.09 89.24 53901.06 88888.00 2008-11-01 08:38:10.401 306 17506.08 89.28 53901.08 88888.00 2008-11-01 08:38:10.901 306 17506.08 89.32 53901.12 88888.00 2008-11-01 08:38:11.401 306 17506.13 89.31 53901.06 88888.00 2008-11-01 08:38:11.901 306 17506.13 89.23 53901.08 88888.00 2008-11-01 08:38:12.401 306 17506.14 89.17 53901.15 88888.00 2008-11-01 08:38:12.901 306 17506.09 89.19 53901.22 88888.00 2008-11-01 08:38:13.401 306 17506.15 89.25 53901.26 88888.00 2008-11-01 08:38:13.901 306 17506.13 89.32 53901.28 88888.00 2008-11-01 08:38:14.401 306 17506.15 89.24 53901.17 88888.00 2008-11-01 08:38:14.901 306 17506.14 89.24 53901.13 88888.00 2008-11-01 08:38:15.401 306 17506.12 89.27 53901.09 88888.00 2008-11-01 08:38:15.901 306 17506.15 89.17 53901.13 88888.00 2008-11-01 08:38:16.401 306 17506.10 89.15 53901.15 88888.00 2008-11-01 08:38:16.901 306 17506.12 89.13 53901.13 88888.00 2008-11-01 08:38:17.401 306 17506.12 89.05 53901.21 88888.00 2008-11-01 08:38:17.901 306 17506.18 89.07 53901.28 88888.00 2008-11-01 08:38:18.401 306 17506.20 89.06 53901.17 88888.00 2008-11-01 08:38:18.901 306 17506.10 89.05 53901.15 88888.00 2008-11-01 08:38:19.401 306 17506.13 89.04 53901.13 88888.00 2008-11-01 08:38:19.901 306 17506.21 88.97 53901.11 88888.00 2008-11-01 08:38:20.401 306 17506.22 88.97 53901.15 88888.00 2008-11-01 08:38:20.901 306 17506.22 88.97 53901.21 88888.00 2008-11-01 08:38:21.401 306 17506.15 88.99 53901.12 88888.00 2008-11-01 08:38:21.901 306 17506.13 89.05 53901.19 88888.00 2008-11-01 08:38:22.401 306 17506.04 88.97 53901.19 88888.00 2008-11-01 08:38:22.901 306 17506.13 88.89 53901.19 88888.00 2008-11-01 08:38:23.401 306 17506.09 88.94 53901.22 88888.00 2008-11-01 08:38:23.901 306 17506.08 88.90 53901.19 88888.00 2008-11-01 08:38:24.401 306 17506.03 88.97 53901.15 88888.00 2008-11-01 08:38:24.901 306 17506.08 88.93 53901.16 88888.00 2008-11-01 08:38:25.401 306 17506.05 88.86 53901.16 88888.00 2008-11-01 08:38:25.901 306 17506.13 88.83 53901.14 88888.00 2008-11-01 08:38:26.401 306 17506.11 88.75 53901.12 88888.00 2008-11-01 08:38:26.901 306 17506.17 88.74 53901.20 88888.00 2008-11-01 08:38:27.401 306 17506.08 88.77 53901.09 88888.00 2008-11-01 08:38:27.901 306 17506.09 88.85 53901.15 88888.00 2008-11-01 08:38:28.401 306 17506.09 88.92 53901.15 88888.00 2008-11-01 08:38:28.901 306 17506.03 88.94 53901.04 88888.00 2008-11-01 08:38:29.401 306 17506.09 88.86 53901.01 88888.00 2008-11-01 08:38:29.901 306 17506.12 88.83 53901.16 88888.00 2008-11-01 08:38:30.401 306 17506.11 88.88 53901.15 88888.00 2008-11-01 08:38:30.901 306 17506.11 88.82 53901.13 88888.00 2008-11-01 08:38:31.401 306 17506.07 88.83 53901.13 88888.00 2008-11-01 08:38:31.901 306 17506.05 88.82 53901.11 88888.00 2008-11-01 08:38:32.401 306 17506.14 88.73 53901.11 88888.00 2008-11-01 08:38:32.901 306 17506.14 88.76 53901.12 88888.00 2008-11-01 08:38:33.401 306 17506.04 88.74 53901.14 88888.00 2008-11-01 08:38:33.901 306 17506.05 88.70 53901.12 88888.00 2008-11-01 08:38:34.401 306 17506.12 88.66 53901.13 88888.00 2008-11-01 08:38:34.901 306 17506.17 88.68 53901.14 88888.00 2008-11-01 08:38:35.401 306 17506.10 88.67 53901.31 88888.00 2008-11-01 08:38:35.901 306 17506.11 88.67 53901.34 88888.00 2008-11-01 08:38:36.401 306 17506.21 88.68 53901.24 88888.00 2008-11-01 08:38:36.901 306 17506.21 88.67 53901.20 88888.00 2008-11-01 08:38:37.401 306 17506.08 88.67 53901.22 88888.00 2008-11-01 08:38:37.901 306 17506.14 88.66 53901.21 88888.00 2008-11-01 08:38:38.401 306 17506.28 88.61 53901.20 88888.00 2008-11-01 08:38:38.901 306 17506.20 88.55 53901.17 88888.00 2008-11-01 08:38:39.401 306 17506.12 88.51 53901.13 88888.00 2008-11-01 08:38:39.901 306 17506.13 88.48 53901.16 88888.00 2008-11-01 08:38:40.401 306 17506.11 88.48 53901.19 88888.00 2008-11-01 08:38:40.901 306 17506.12 88.54 53901.32 88888.00 2008-11-01 08:38:41.401 306 17506.10 88.55 53901.20 88888.00 2008-11-01 08:38:41.901 306 17506.10 88.56 53901.12 88888.00 2008-11-01 08:38:42.401 306 17506.10 88.56 53901.12 88888.00 2008-11-01 08:38:42.901 306 17506.11 88.49 53901.08 88888.00 2008-11-01 08:38:43.401 306 17506.12 88.50 53901.08 88888.00 2008-11-01 08:38:43.901 306 17506.18 88.59 53901.11 88888.00 2008-11-01 08:38:44.401 306 17506.18 88.58 53901.11 88888.00 2008-11-01 08:38:44.901 306 17506.20 88.58 53901.11 88888.00 2008-11-01 08:38:45.401 306 17506.18 88.60 53901.03 88888.00 2008-11-01 08:38:45.901 306 17506.15 88.59 53900.99 88888.00 2008-11-01 08:38:46.401 306 17506.19 88.55 53901.08 88888.00 2008-11-01 08:38:46.901 306 17506.29 88.50 53901.16 88888.00 2008-11-01 08:38:47.401 306 17506.25 88.49 53901.17 88888.00 2008-11-01 08:38:47.901 306 17506.29 88.55 53901.14 88888.00 2008-11-01 08:38:48.401 306 17506.32 88.53 53901.17 88888.00 2008-11-01 08:38:48.901 306 17506.30 88.48 53901.15 88888.00 2008-11-01 08:38:49.401 306 17506.30 88.50 53901.14 88888.00 2008-11-01 08:38:49.901 306 17506.31 88.44 53901.17 88888.00 2008-11-01 08:38:50.401 306 17506.23 88.44 53901.21 88888.00 2008-11-01 08:38:50.901 306 17506.24 88.37 53901.24 88888.00 2008-11-01 08:38:51.401 306 17506.20 88.32 53901.20 88888.00 2008-11-01 08:38:51.901 306 17506.22 88.36 53901.16 88888.00 2008-11-01 08:38:52.401 306 17506.24 88.40 53901.04 88888.00 2008-11-01 08:38:52.901 306 17506.22 88.36 53901.11 88888.00 2008-11-01 08:38:53.401 306 17506.23 88.29 53901.13 88888.00 2008-11-01 08:38:53.901 306 17506.23 88.25 53901.19 88888.00 2008-11-01 08:38:54.401 306 17506.22 88.25 53901.10 88888.00 2008-11-01 08:38:54.901 306 17506.28 88.25 53901.00 88888.00 2008-11-01 08:38:55.401 306 17506.23 88.26 53901.06 88888.00 2008-11-01 08:38:55.901 306 17506.25 88.28 53901.16 88888.00 2008-11-01 08:38:56.401 306 17506.34 88.26 53901.20 88888.00 2008-11-01 08:38:56.901 306 17506.43 88.27 53901.31 88888.00 2008-11-01 08:38:57.401 306 17506.35 88.24 53901.20 88888.00 2008-11-01 08:38:57.901 306 17506.32 88.20 53901.14 88888.00 2008-11-01 08:38:58.401 306 17506.25 88.16 53901.13 88888.00 2008-11-01 08:38:58.901 306 17506.30 88.15 53901.16 88888.00 2008-11-01 08:38:59.401 306 17506.32 88.12 53901.19 88888.00 2008-11-01 08:38:59.901 306 17506.35 88.12 53901.19 88888.00 2008-11-01 08:39:00.401 306 17506.29 88.14 53901.19 88888.00 2008-11-01 08:39:00.901 306 17506.22 88.15 53901.19 88888.00 2008-11-01 08:39:01.401 306 17506.32 88.09 53901.22 88888.00 2008-11-01 08:39:01.901 306 17506.33 88.00 53901.17 88888.00 2008-11-01 08:39:02.401 306 17506.32 88.05 53901.13 88888.00 2008-11-01 08:39:02.901 306 17506.23 88.00 53901.21 88888.00 2008-11-01 08:39:03.401 306 17506.27 88.02 53901.25 88888.00 2008-11-01 08:39:03.901 306 17506.20 88.00 53901.25 88888.00 2008-11-01 08:39:04.401 306 17506.20 88.02 53901.30 88888.00 2008-11-01 08:39:04.901 306 17506.19 88.05 53901.28 88888.00 2008-11-01 08:39:05.401 306 17506.13 88.00 53901.23 88888.00 2008-11-01 08:39:05.901 306 17506.09 88.01 53901.21 88888.00 2008-11-01 08:39:06.401 306 17506.07 88.07 53901.19 88888.00 2008-11-01 08:39:06.901 306 17506.05 88.10 53901.17 88888.00 2008-11-01 08:39:07.401 306 17505.98 88.14 53901.26 88888.00 2008-11-01 08:39:07.901 306 17506.03 88.19 53901.27 88888.00 2008-11-01 08:39:08.401 306 17506.01 88.17 53901.28 88888.00 2008-11-01 08:39:08.901 306 17506.05 88.16 53901.23 88888.00 2008-11-01 08:39:09.401 306 17506.05 88.22 53901.17 88888.00 2008-11-01 08:39:09.901 306 17505.94 88.24 53901.05 88888.00 2008-11-01 08:39:10.401 306 17505.87 88.29 53901.02 88888.00 2008-11-01 08:39:10.901 306 17505.90 88.30 53900.99 88888.00 2008-11-01 08:39:11.401 306 17505.88 88.26 53900.93 88888.00 2008-11-01 08:39:11.901 306 17505.86 88.25 53900.94 88888.00 2008-11-01 08:39:12.401 306 17505.76 88.34 53900.98 88888.00 2008-11-01 08:39:12.901 306 17505.72 88.40 53900.93 88888.00 2008-11-01 08:39:13.401 306 17505.72 88.44 53900.97 88888.00 2008-11-01 08:39:13.901 306 17505.67 88.46 53900.92 88888.00 2008-11-01 08:39:14.401 306 17505.69 88.48 53900.94 88888.00 2008-11-01 08:39:14.901 306 17505.60 88.49 53901.02 88888.00 2008-11-01 08:39:15.401 306 17505.70 88.48 53901.10 88888.00 2008-11-01 08:39:15.901 306 17505.64 88.51 53901.17 88888.00 2008-11-01 08:39:16.401 306 17505.60 88.58 53901.10 88888.00 2008-11-01 08:39:16.901 306 17505.60 88.65 53901.10 88888.00 2008-11-01 08:39:17.401 306 17505.57 88.63 53901.21 88888.00 2008-11-01 08:39:17.901 306 17505.58 88.68 53901.32 88888.00 2008-11-01 08:39:18.401 306 17505.58 88.76 53901.28 88888.00 2008-11-01 08:39:18.901 306 17505.68 88.82 53901.25 88888.00 2008-11-01 08:39:19.401 306 17505.63 88.85 53901.20 88888.00 2008-11-01 08:39:19.901 306 17505.55 88.85 53901.14 88888.00 2008-11-01 08:39:20.401 306 17505.58 88.93 53901.16 88888.00 2008-11-01 08:39:20.901 306 17505.69 88.94 53901.21 88888.00 2008-11-01 08:39:21.401 306 17505.64 88.99 53901.27 88888.00 2008-11-01 08:39:21.901 306 17505.63 89.02 53901.22 88888.00 2008-11-01 08:39:22.401 306 17505.64 89.04 53901.26 88888.00 2008-11-01 08:39:22.901 306 17505.70 89.06 53901.26 88888.00 2008-11-01 08:39:23.401 306 17505.63 89.15 53901.21 88888.00 2008-11-01 08:39:23.901 306 17505.58 89.12 53901.22 88888.00 2008-11-01 08:39:24.401 306 17505.62 89.10 53901.17 88888.00 2008-11-01 08:39:24.901 306 17505.64 89.21 53901.23 88888.00 2008-11-01 08:39:25.401 306 17505.62 89.21 53901.12 88888.00 2008-11-01 08:39:25.901 306 17505.60 89.19 53901.02 88888.00 2008-11-01 08:39:26.401 306 17505.69 89.22 53901.08 88888.00 2008-11-01 08:39:26.901 306 17505.67 89.19 53901.17 88888.00 2008-11-01 08:39:27.401 306 17505.62 89.22 53901.22 88888.00 2008-11-01 08:39:27.901 306 17505.62 89.24 53901.20 88888.00 2008-11-01 08:39:28.401 306 17505.57 89.25 53901.20 88888.00 2008-11-01 08:39:28.901 306 17505.63 89.28 53901.16 88888.00 2008-11-01 08:39:29.401 306 17505.63 89.27 53901.09 88888.00 2008-11-01 08:39:29.901 306 17505.58 89.26 53901.19 88888.00 2008-11-01 08:39:30.401 306 17505.57 89.17 53901.20 88888.00 2008-11-01 08:39:30.901 306 17505.52 89.24 53901.22 88888.00 2008-11-01 08:39:31.401 306 17505.59 89.29 53901.24 88888.00 2008-11-01 08:39:31.901 306 17505.53 89.26 53901.23 88888.00 2008-11-01 08:39:32.401 306 17505.62 89.28 53901.14 88888.00 2008-11-01 08:39:32.901 306 17505.58 89.32 53901.14 88888.00 2008-11-01 08:39:33.401 306 17505.55 89.34 53901.16 88888.00 2008-11-01 08:39:33.901 306 17505.55 89.34 53901.17 88888.00 2008-11-01 08:39:34.401 306 17505.50 89.35 53901.21 88888.00 2008-11-01 08:39:34.901 306 17505.46 89.42 53901.26 88888.00 2008-11-01 08:39:35.401 306 17505.48 89.46 53901.19 88888.00 2008-11-01 08:39:35.901 306 17505.42 89.49 53901.12 88888.00 2008-11-01 08:39:36.401 306 17505.43 89.47 53901.14 88888.00 2008-11-01 08:39:36.901 306 17505.46 89.52 53901.14 88888.00 2008-11-01 08:39:37.401 306 17505.50 89.53 53901.13 88888.00 2008-11-01 08:39:37.901 306 17505.45 89.59 53901.14 88888.00 2008-11-01 08:39:38.401 306 17505.38 89.64 53901.15 88888.00 2008-11-01 08:39:38.901 306 17505.39 89.66 53901.08 88888.00 2008-11-01 08:39:39.398 306 17505.40 89.72 53900.99 88888.00 2008-11-01 08:39:39.908 306 17505.40 89.82 53901.06 88888.00 2008-11-01 08:39:40.408 306 17505.40 89.86 53901.11 88888.00 2008-11-01 08:39:40.908 306 17505.43 89.91 53901.16 88888.00 2008-11-01 08:39:41.408 306 17505.43 89.91 53901.19 88888.00 2008-11-01 08:39:41.908 306 17505.47 89.87 53901.06 88888.00 2008-11-01 08:39:42.408 306 17505.43 89.94 53901.00 88888.00 2008-11-01 08:39:42.908 306 17505.43 89.96 53900.99 88888.00 2008-11-01 08:39:43.408 306 17505.51 89.94 53901.06 88888.00 2008-11-01 08:39:43.908 306 17505.67 89.97 53901.12 88888.00 2008-11-01 08:39:44.408 306 17505.59 90.02 53901.25 88888.00 2008-11-01 08:39:44.908 306 17505.50 90.02 53901.26 88888.00 2008-11-01 08:39:45.408 306 17505.48 90.09 53901.31 88888.00 2008-11-01 08:39:45.908 306 17505.46 90.11 53901.28 88888.00 2008-11-01 08:39:46.408 306 17505.50 90.13 53901.22 88888.00 2008-11-01 08:39:46.908 306 17505.51 90.21 53901.21 88888.00 2008-11-01 08:39:47.408 306 17505.51 90.20 53901.20 88888.00 2008-11-01 08:39:47.908 306 17505.57 90.16 53901.14 88888.00 2008-11-01 08:39:48.408 306 17505.58 90.21 53901.15 88888.00 2008-11-01 08:39:48.908 306 17505.55 90.21 53901.17 88888.00 2008-11-01 08:39:49.408 306 17505.63 90.23 53901.05 88888.00 2008-11-01 08:39:49.908 306 17505.68 90.25 53901.02 88888.00 2008-11-01 08:39:50.408 306 17505.71 90.22 53901.11 88888.00 2008-11-01 08:39:50.908 306 17505.73 90.30 53901.12 88888.00 2008-11-01 08:39:51.408 306 17505.73 90.33 53901.03 88888.00 2008-11-01 08:39:51.908 306 17505.76 90.39 53900.96 88888.00 2008-11-01 08:39:52.408 306 17505.71 90.31 53900.94 88888.00 2008-11-01 08:39:52.908 306 17505.77 90.30 53901.03 88888.00 2008-11-01 08:39:53.408 306 17505.74 90.33 53901.00 88888.00 2008-11-01 08:39:53.908 306 17505.69 90.33 53900.94 88888.00 2008-11-01 08:39:54.408 306 17505.73 90.35 53901.01 88888.00 2008-11-01 08:39:54.908 306 17505.70 90.41 53900.94 88888.00 2008-11-01 08:39:55.408 306 17505.66 90.43 53900.92 88888.00 2008-11-01 08:39:55.908 306 17505.66 90.39 53900.94 88888.00 2008-11-01 08:39:56.408 306 17505.71 90.42 53900.92 88888.00 2008-11-01 08:39:56.908 306 17505.74 90.43 53900.83 88888.00 2008-11-01 08:39:57.408 306 17505.69 90.42 53900.76 88888.00 2008-11-01 08:39:57.908 306 17505.68 90.42 53900.87 88888.00 2008-11-01 08:39:58.408 306 17505.60 90.51 53900.98 88888.00 2008-11-01 08:39:58.908 306 17505.62 90.56 53900.91 88888.00 2008-11-01 08:39:59.408 306 17505.72 90.55 53900.87 88888.00 2008-11-01 08:39:59.908 306 17505.78 90.50 53900.85 88888.00 2008-11-01 08:40:00.408 306 17505.66 90.49 53900.88 88888.00 2008-11-01 08:40:00.908 306 17505.69 90.49 53900.93 88888.00 2008-11-01 08:40:01.408 306 17505.71 90.46 53900.98 88888.00 2008-11-01 08:40:01.908 306 17505.80 90.50 53900.92 88888.00 2008-11-01 08:40:02.408 306 17505.72 90.55 53900.86 88888.00 2008-11-01 08:40:02.908 306 17505.68 90.54 53900.91 88888.00 2008-11-01 08:40:03.408 306 17505.68 90.56 53900.94 88888.00 2008-11-01 08:40:03.908 306 17505.64 90.53 53901.01 88888.00 2008-11-01 08:40:04.408 306 17505.70 90.59 53900.94 88888.00 2008-11-01 08:40:04.908 306 17505.73 90.63 53900.93 88888.00 2008-11-01 08:40:05.408 306 17505.83 90.56 53900.94 88888.00 2008-11-01 08:40:05.908 306 17505.81 90.59 53900.94 88888.00 2008-11-01 08:40:06.408 306 17505.87 90.61 53900.94 88888.00 2008-11-01 08:40:06.908 306 17505.86 90.59 53900.96 88888.00 2008-11-01 08:40:07.408 306 17505.88 90.60 53900.86 88888.00 2008-11-01 08:40:07.908 306 17505.97 90.64 53900.79 88888.00 2008-11-01 08:40:08.408 306 17505.94 90.61 53900.70 88888.00 2008-11-01 08:40:08.908 306 17505.96 90.63 53900.74 88888.00 2008-11-01 08:40:09.408 306 17505.99 90.60 53900.75 88888.00 2008-11-01 08:40:09.908 306 17506.14 90.58 53900.74 88888.00 2008-11-01 08:40:10.408 306 17506.20 90.52 53900.69 88888.00 2008-11-01 08:40:10.908 306 17506.20 90.50 53900.78 88888.00 2008-11-01 08:40:11.408 306 17506.22 90.50 53900.79 88888.00 2008-11-01 08:40:11.908 306 17506.29 90.50 53900.72 88888.00 2008-11-01 08:40:12.408 306 17506.24 90.48 53900.66 88888.00 2008-11-01 08:40:12.908 306 17506.18 90.49 53900.77 88888.00 2008-11-01 08:40:13.408 306 17506.31 90.42 53900.76 88888.00 2008-11-01 08:40:13.908 306 17506.42 90.43 53900.82 88888.00 2008-11-01 08:40:14.408 306 17506.53 90.42 53900.74 88888.00 2008-11-01 08:40:14.908 306 17506.45 90.34 53900.71 88888.00 2008-11-01 08:40:15.408 306 17506.44 90.34 53900.72 88888.00 2008-11-01 08:40:15.908 306 17506.48 90.33 53900.66 88888.00 2008-11-01 08:40:16.408 306 17506.55 90.26 53900.71 88888.00 2008-11-01 08:40:16.908 306 17506.51 90.22 53900.69 88888.00 2008-11-01 08:40:17.408 306 17506.52 90.23 53900.70 88888.00 2008-11-01 08:40:17.908 306 17506.64 90.21 53900.80 88888.00 2008-11-01 08:40:18.408 306 17506.63 90.09 53900.90 88888.00 2008-11-01 08:40:18.908 306 17506.68 90.09 53900.88 88888.00 2008-11-01 08:40:19.408 306 17506.79 90.12 53900.76 88888.00 2008-11-01 08:40:19.908 306 17506.74 90.13 53900.75 88888.00 2008-11-01 08:40:20.408 306 17506.65 90.17 53900.70 88888.00 2008-11-01 08:40:20.908 306 17506.71 90.17 53900.72 88888.00 2008-11-01 08:40:21.408 306 17506.76 90.12 53900.56 88888.00 2008-11-01 08:40:21.908 306 17506.75 90.11 53900.74 88888.00 2008-11-01 08:40:22.408 306 17506.84 90.03 53900.83 88888.00 2008-11-01 08:40:22.908 306 17506.90 89.96 53900.75 88888.00 2008-11-01 08:40:23.408 306 17506.88 89.95 53900.70 88888.00 2008-11-01 08:40:23.908 306 17507.01 90.03 53900.64 88888.00 2008-11-01 08:40:24.408 306 17507.09 89.97 53900.70 88888.00 2008-11-01 08:40:24.908 306 17507.02 89.98 53900.71 88888.00 2008-11-01 08:40:25.408 306 17507.03 89.90 53900.72 88888.00 2008-11-01 08:40:25.908 306 17507.04 89.90 53900.59 88888.00 2008-11-01 08:40:26.408 306 17506.99 89.94 53900.74 88888.00 2008-11-01 08:40:26.908 306 17506.94 89.93 53900.78 88888.00 2008-11-01 08:40:27.408 306 17507.01 89.83 53900.78 88888.00 2008-11-01 08:40:27.908 306 17507.22 89.74 53900.83 88888.00 2008-11-01 08:40:28.408 306 17507.19 89.78 53900.90 88888.00 2008-11-01 08:40:28.908 306 17507.17 89.72 53900.85 88888.00 2008-11-01 08:40:29.408 306 17507.21 89.67 53900.89 88888.00 2008-11-01 08:40:29.908 306 17507.34 89.71 53900.79 88888.00 2008-11-01 08:40:30.408 306 17507.36 89.66 53900.91 88888.00 2008-11-01 08:40:30.908 306 17507.31 89.64 53900.91 88888.00 2008-11-01 08:40:31.408 306 17507.27 89.61 53900.81 88888.00 2008-11-01 08:40:31.908 306 17507.27 89.61 53900.80 88888.00 2008-11-01 08:40:32.408 306 17507.29 89.53 53900.91 88888.00 2008-11-01 08:40:32.908 306 17507.36 89.49 53900.90 88888.00 2008-11-01 08:40:33.408 306 17507.42 89.51 53900.72 88888.00 2008-11-01 08:40:33.908 306 17507.43 89.46 53900.72 88888.00 2008-11-01 08:40:34.408 306 17507.42 89.41 53900.76 88888.00 2008-11-01 08:40:34.908 306 17507.47 89.34 53900.79 88888.00 2008-11-01 08:40:35.408 306 17507.49 89.37 53900.69 88888.00 2008-11-01 08:40:35.908 306 17507.49 89.41 53900.74 88888.00 2008-11-01 08:40:36.408 306 17507.45 89.37 53900.77 88888.00 2008-11-01 08:40:36.908 306 17507.39 89.34 53900.70 88888.00 2008-11-01 08:40:37.408 306 17507.35 89.31 53900.63 88888.00 2008-11-01 08:40:37.908 306 17507.41 89.26 53900.59 88888.00 2008-11-01 08:40:38.408 306 17507.47 89.19 53900.67 88888.00 2008-11-01 08:40:38.908 306 17507.36 89.13 53900.75 88888.00 2008-11-01 08:40:39.408 306 17507.34 89.13 53900.65 88888.00 2008-11-01 08:40:39.908 306 17507.39 89.16 53900.61 88888.00 2008-11-01 08:40:40.408 306 17507.27 89.19 53900.74 88888.00 2008-11-01 08:40:40.908 306 17507.25 89.21 53900.74 88888.00 2008-11-01 08:40:41.408 306 17507.33 89.17 53900.68 88888.00 2008-11-01 08:40:41.908 306 17507.29 89.21 53900.72 88888.00 2008-11-01 08:40:42.408 306 17507.26 89.23 53900.75 88888.00 2008-11-01 08:40:42.908 306 17507.22 89.22 53900.70 88888.00 2008-11-01 08:40:43.408 306 17507.20 89.23 53900.59 88888.00 2008-11-01 08:40:43.908 306 17507.12 89.18 53900.51 88888.00 2008-11-01 08:40:44.408 306 17507.12 89.10 53900.57 88888.00 2008-11-01 08:40:44.908 306 17507.11 89.08 53900.67 88888.00 2008-11-01 08:40:45.408 306 17507.02 89.12 53900.75 88888.00 2008-11-01 08:40:45.908 306 17506.99 89.09 53900.59 88888.00 2008-11-01 08:40:46.408 306 17506.96 89.04 53900.57 88888.00 2008-11-01 08:40:46.908 306 17507.06 89.03 53900.72 88888.00 2008-11-01 08:40:47.408 306 17507.07 88.98 53900.88 88888.00 2008-11-01 08:40:47.908 306 17507.07 88.93 53900.88 88888.00 2008-11-01 08:40:48.408 306 17507.02 88.99 53900.91 88888.00 2008-11-01 08:40:48.908 306 17506.99 88.96 53900.79 88888.00 2008-11-01 08:40:49.408 306 17506.95 88.93 53900.76 88888.00 2008-11-01 08:40:49.908 306 17506.92 88.94 53900.77 88888.00 2008-11-01 08:40:50.408 306 17506.85 88.93 53900.86 88888.00 2008-11-01 08:40:50.908 306 17506.85 88.96 53900.86 88888.00 2008-11-01 08:40:51.408 306 17506.81 88.99 53900.83 88888.00 2008-11-01 08:40:51.908 306 17506.90 89.00 53900.83 88888.00 2008-11-01 08:40:52.408 306 17506.89 88.89 53900.88 88888.00 2008-11-01 08:40:52.908 306 17506.89 88.85 53900.89 88888.00 2008-11-01 08:40:53.408 306 17506.83 88.85 53900.88 88888.00 2008-11-01 08:40:53.908 306 17506.82 88.83 53900.92 88888.00 2008-11-01 08:40:54.408 306 17506.79 88.87 53901.02 88888.00 2008-11-01 08:40:54.908 306 17506.75 88.96 53900.93 88888.00 2008-11-01 08:40:55.408 306 17506.76 88.95 53900.85 88888.00 2008-11-01 08:40:55.908 306 17506.73 88.85 53900.82 88888.00 2008-11-01 08:40:56.408 306 17506.65 88.86 53900.77 88888.00 2008-11-01 08:40:56.908 306 17506.63 88.88 53900.86 88888.00 2008-11-01 08:40:57.408 306 17506.60 88.83 53900.86 88888.00 2008-11-01 08:40:57.908 306 17506.56 88.90 53900.87 88888.00 2008-11-01 08:40:58.408 306 17506.48 88.93 53900.88 88888.00 2008-11-01 08:40:58.908 306 17506.34 88.96 53900.83 88888.00 2008-11-01 08:40:59.408 306 17506.44 88.94 53900.88 88888.00 2008-11-01 08:40:59.908 306 17506.49 88.92 53900.94 88888.00 2008-11-01 08:41:00.408 306 17506.50 88.93 53900.85 88888.00 2008-11-01 08:41:00.908 306 17506.42 88.92 53900.82 88888.00 2008-11-01 08:41:01.408 306 17506.41 88.92 53900.82 88888.00 2008-11-01 08:41:01.908 306 17506.41 88.92 53900.81 88888.00 2008-11-01 08:41:02.408 306 17506.35 88.87 53900.74 88888.00 2008-11-01 08:41:02.908 306 17506.43 88.84 53900.71 88888.00 2008-11-01 08:41:03.408 306 17506.41 88.92 53900.76 88888.00 2008-11-01 08:41:03.908 306 17506.44 88.92 53900.79 88888.00 2008-11-01 08:41:04.408 306 17506.38 88.84 53900.85 88888.00 2008-11-01 08:41:04.908 306 17506.27 88.87 53900.86 88888.00 2008-11-01 08:41:05.408 306 17506.23 88.89 53900.85 88888.00 2008-11-01 08:41:05.908 306 17506.13 88.94 53900.80 88888.00 2008-11-01 08:41:06.408 306 17506.08 88.84 53900.78 88888.00 2008-11-01 08:41:06.908 306 17506.09 88.80 53900.81 88888.00 2008-11-01 08:41:07.408 306 17506.15 88.78 53900.83 88888.00 2008-11-01 08:41:07.908 306 17506.18 88.85 53900.93 88888.00 2008-11-01 08:41:08.408 306 17506.12 88.88 53900.94 88888.00 2008-11-01 08:41:08.908 306 17506.12 88.90 53900.93 88888.00 2008-11-01 08:41:09.408 306 17506.11 88.84 53900.94 88888.00 2008-11-01 08:41:09.908 306 17506.11 88.83 53900.91 88888.00 2008-11-01 08:41:10.408 306 17506.14 88.88 53900.92 88888.00 2008-11-01 08:41:10.908 306 17506.07 88.86 53900.92 88888.00 2008-11-01 08:41:11.408 306 17506.09 88.86 53900.85 88888.00 2008-11-01 08:41:11.908 306 17506.09 88.78 53900.79 88888.00 2008-11-01 08:41:12.408 306 17505.99 88.73 53900.82 88888.00 2008-11-01 08:41:12.908 306 17506.04 88.76 53900.86 88888.00 2008-11-01 08:41:13.408 306 17506.10 88.85 53900.82 88888.00 2008-11-01 08:41:13.908 306 17506.09 88.90 53900.91 88888.00 2008-11-01 08:41:14.408 306 17506.17 88.88 53900.82 88888.00 2008-11-01 08:41:14.908 306 17506.14 88.82 53900.88 88888.00 2008-11-01 08:41:15.408 306 17506.08 88.80 53900.85 88888.00 2008-11-01 08:41:15.908 306 17506.08 88.76 53900.97 88888.00 2008-11-01 08:41:16.408 306 17506.05 88.70 53900.99 88888.00 2008-11-01 08:41:16.908 306 17506.09 88.74 53901.00 88888.00 2008-11-01 08:41:17.408 306 17506.08 88.78 53900.90 88888.00 2008-11-01 08:41:17.908 306 17506.07 88.85 53900.90 88888.00 2008-11-01 08:41:18.408 306 17506.11 88.96 53900.98 88888.00 2008-11-01 08:41:18.908 306 17506.14 88.92 53900.94 88888.00 2008-11-01 08:41:19.408 306 17506.11 88.85 53900.88 88888.00 2008-11-01 08:41:19.908 306 17506.12 88.84 53900.94 88888.00 2008-11-01 08:41:20.408 306 17506.10 88.87 53900.87 88888.00 2008-11-01 08:41:20.908 306 17506.10 88.95 53900.80 88888.00 2008-11-01 08:41:21.408 306 17506.13 88.97 53900.86 88888.00 2008-11-01 08:41:21.908 306 17506.14 88.95 53900.78 88888.00 2008-11-01 08:41:22.408 306 17506.12 88.89 53900.77 88888.00 2008-11-01 08:41:22.908 306 17506.07 88.96 53900.79 88888.00 2008-11-01 08:41:23.408 306 17506.11 88.99 53900.92 88888.00 2008-11-01 08:41:23.908 306 17506.19 89.00 53900.90 88888.00 2008-11-01 08:41:24.408 306 17506.18 89.00 53900.88 88888.00 2008-11-01 08:41:24.908 306 17506.19 88.99 53900.82 88888.00 2008-11-01 08:41:25.408 306 17506.19 89.10 53900.86 88888.00 2008-11-01 08:41:25.908 306 17506.10 89.10 53900.81 88888.00 2008-11-01 08:41:26.408 306 17506.00 89.19 53900.77 88888.00 2008-11-01 08:41:26.908 306 17506.02 89.14 53900.75 88888.00 2008-11-01 08:41:27.408 306 17506.00 89.14 53900.81 88888.00 2008-11-01 08:41:27.908 306 17505.96 89.12 53900.78 88888.00 2008-11-01 08:41:28.408 306 17505.89 89.09 53900.83 88888.00 2008-11-01 08:41:28.908 306 17505.79 89.17 53900.75 88888.00 2008-11-01 08:41:29.408 306 17505.76 89.17 53900.77 88888.00 2008-11-01 08:41:29.908 306 17505.86 89.16 53900.75 88888.00 2008-11-01 08:41:30.408 306 17505.74 89.21 53900.75 88888.00 2008-11-01 08:41:30.908 306 17505.72 89.19 53900.71 88888.00 2008-11-01 08:41:31.408 306 17505.66 89.26 53900.70 88888.00 2008-11-01 08:41:31.908 306 17505.60 89.29 53900.70 88888.00 2008-11-01 08:41:32.408 306 17505.73 89.23 53900.74 88888.00 2008-11-01 08:41:32.908 306 17505.78 89.24 53900.76 88888.00 2008-11-01 08:41:33.408 306 17505.70 89.28 53900.75 88888.00 2008-11-01 08:41:33.908 306 17505.67 89.34 53900.76 88888.00 2008-11-01 08:41:34.408 306 17505.68 89.27 53900.75 88888.00 2008-11-01 08:41:34.908 306 17505.69 89.23 53900.79 88888.00 2008-11-01 08:41:35.408 306 17505.72 89.25 53900.80 88888.00 2008-11-01 08:41:35.908 306 17505.74 89.25 53900.87 88888.00 2008-11-01 08:41:36.408 306 17505.70 89.28 53900.87 88888.00 2008-11-01 08:41:36.908 306 17505.62 89.32 53900.77 88888.00 2008-11-01 08:41:37.408 306 17505.59 89.33 53900.74 88888.00 2008-11-01 08:41:37.908 306 17505.53 89.37 53900.72 88888.00 2008-11-01 08:41:38.408 306 17505.55 89.37 53900.68 88888.00 2008-11-01 08:41:38.908 306 17505.48 89.32 53900.71 88888.00 2008-11-01 08:41:39.408 306 17505.39 89.32 53900.78 88888.00 2008-11-01 08:41:39.908 306 17505.29 89.34 53900.89 88888.00 2008-11-01 08:41:40.408 306 17505.25 89.37 53900.94 88888.00 2008-11-01 08:41:40.908 306 17505.20 89.35 53900.87 88888.00 2008-11-01 08:41:41.408 306 17505.15 89.34 53900.81 88888.00 2008-11-01 08:41:41.908 306 17505.11 89.33 53900.80 88888.00 2008-11-01 08:41:42.408 306 17505.13 89.29 53900.75 88888.00 2008-11-01 08:41:42.908 306 17505.10 89.26 53900.80 88888.00 2008-11-01 08:41:43.408 306 17504.97 89.22 53900.86 88888.00 2008-11-01 08:41:43.908 306 17504.91 89.29 53900.81 88888.00 2008-11-01 08:41:44.408 306 17505.00 89.33 53900.82 88888.00 2008-11-01 08:41:44.908 306 17504.97 89.34 53900.85 88888.00 2008-11-01 08:41:45.408 306 17504.90 89.33 53900.85 88888.00 2008-11-01 08:41:45.908 306 17504.86 89.35 53900.82 88888.00 2008-11-01 08:41:46.408 306 17504.82 89.33 53900.76 88888.00 2008-11-01 08:41:46.908 306 17504.78 89.36 53900.87 88888.00 2008-11-01 08:41:47.408 306 17504.84 89.42 53900.83 88888.00 2008-11-01 08:41:47.908 306 17504.72 89.42 53900.85 88888.00 2008-11-01 08:41:48.408 306 17504.62 89.41 53900.87 88888.00 2008-11-01 08:41:48.908 306 17504.60 89.44 53900.86 88888.00 2008-11-01 08:41:49.408 306 17504.70 89.46 53900.88 88888.00 2008-11-01 08:41:49.908 306 17504.69 89.46 53900.90 88888.00 2008-11-01 08:41:50.408 306 17504.65 89.44 53900.88 88888.00 2008-11-01 08:41:50.908 306 17504.57 89.44 53900.77 88888.00 2008-11-01 08:41:51.408 306 17504.53 89.44 53900.74 88888.00 2008-11-01 08:41:51.908 306 17504.48 89.41 53900.81 88888.00 2008-11-01 08:41:52.408 306 17504.50 89.53 53900.86 88888.00 2008-11-01 08:41:52.908 306 17504.49 89.52 53900.85 88888.00 2008-11-01 08:41:53.408 306 17504.47 89.48 53900.79 88888.00 2008-11-01 08:41:53.908 306 17504.40 89.43 53900.77 88888.00 2008-11-01 08:41:54.408 306 17504.31 89.38 53900.82 88888.00 2008-11-01 08:41:54.908 306 17504.28 89.37 53900.79 88888.00 2008-11-01 08:41:55.408 306 17504.25 89.38 53900.75 88888.00 2008-11-01 08:41:55.908 306 17504.15 89.37 53900.78 88888.00 2008-11-01 08:41:56.408 306 17504.11 89.34 53900.79 88888.00 2008-11-01 08:41:56.908 306 17504.05 89.43 53900.79 88888.00 2008-11-01 08:41:57.408 306 17504.03 89.44 53900.80 88888.00 2008-11-01 08:41:57.908 306 17504.07 89.43 53900.87 88888.00 2008-11-01 08:41:58.408 306 17504.18 89.43 53900.86 88888.00 2008-11-01 08:41:58.908 306 17504.10 89.39 53900.91 88888.00 2008-11-01 08:41:59.408 306 17504.02 89.33 53900.86 88888.00 2008-11-01 08:41:59.908 306 17503.99 89.31 53900.81 88888.00 2008-11-01 08:42:00.408 306 17503.92 89.33 53900.77 88888.00 2008-11-01 08:42:00.908 306 17503.93 89.41 53900.80 88888.00 2008-11-01 08:42:01.408 306 17503.90 89.41 53900.83 88888.00 2008-11-01 08:42:01.908 306 17503.88 89.34 53900.89 88888.00 2008-11-01 08:42:02.408 306 17503.83 89.27 53900.83 88888.00 2008-11-01 08:42:02.908 306 17503.75 89.27 53900.80 88888.00 2008-11-01 08:42:03.408 306 17503.74 89.27 53901.00 88888.00 2008-11-01 08:42:03.908 306 17503.77 89.33 53901.09 88888.00 2008-11-01 08:42:04.408 306 17503.70 89.37 53900.93 88888.00 2008-11-01 08:42:04.908 306 17503.58 89.37 53900.93 88888.00 2008-11-01 08:42:05.408 306 17503.57 89.31 53900.98 88888.00 2008-11-01 08:42:05.908 306 17503.53 89.32 53900.93 88888.00 2008-11-01 08:42:06.408 306 17503.53 89.37 53900.88 88888.00 2008-11-01 08:42:06.908 306 17503.44 89.36 53900.89 88888.00 2008-11-01 08:42:07.408 306 17503.35 89.34 53900.88 88888.00 2008-11-01 08:42:07.908 306 17503.34 89.32 53900.88 88888.00 2008-11-01 08:42:08.408 306 17503.31 89.34 53900.92 88888.00 2008-11-01 08:42:08.908 306 17503.31 89.38 53900.87 88888.00 2008-11-01 08:42:09.408 306 17503.23 89.42 53900.89 88888.00 2008-11-01 08:42:09.908 306 17503.25 89.39 53900.94 88888.00 2008-11-01 08:42:10.408 306 17503.29 89.41 53900.86 88888.00 2008-11-01 08:42:10.908 306 17503.34 89.41 53900.91 88888.00 2008-11-01 08:42:11.408 306 17503.18 89.46 53901.01 88888.00 2008-11-01 08:42:11.908 306 17503.19 89.57 53901.00 88888.00 2008-11-01 08:42:12.408 306 17503.15 89.58 53900.93 88888.00 2008-11-01 08:42:12.908 306 17503.07 89.58 53900.86 88888.00 2008-11-01 08:42:13.408 306 17503.08 89.54 53900.78 88888.00 2008-11-01 08:42:13.908 306 17502.95 89.52 53900.91 88888.00 2008-11-01 08:42:14.408 306 17502.87 89.53 53900.93 88888.00 2008-11-01 08:42:14.908 306 17502.77 89.53 53900.96 88888.00 2008-11-01 08:42:15.408 306 17502.80 89.55 53900.98 88888.00 2008-11-01 08:42:15.908 306 17502.76 89.68 53900.92 88888.00 2008-11-01 08:42:16.408 306 17502.74 89.65 53900.86 88888.00 2008-11-01 08:42:16.908 306 17502.65 89.62 53900.80 88888.00 2008-11-01 08:42:17.408 306 17502.70 89.66 53900.88 88888.00 2008-11-01 08:42:17.908 306 17502.60 89.78 53900.94 88888.00 2008-11-01 08:42:18.408 306 17502.54 89.86 53900.96 88888.00 2008-11-01 08:42:18.908 306 17502.54 89.78 53900.93 88888.00 2008-11-01 08:42:19.408 306 17502.52 89.80 53900.86 88888.00 2008-11-01 08:42:19.908 306 17502.43 89.87 53900.78 88888.00 2008-11-01 08:42:20.408 306 17502.34 89.95 53900.93 88888.00 2008-11-01 08:42:20.908 306 17502.37 89.93 53900.98 88888.00 2008-11-01 08:42:21.408 306 17502.29 89.98 53901.03 88888.00 2008-11-01 08:42:21.908 306 17502.23 90.07 53900.97 88888.00 2008-11-01 08:42:22.408 306 17502.17 90.14 53900.83 88888.00 2008-11-01 08:42:22.908 306 17502.03 90.15 53900.83 88888.00 2008-11-01 08:42:23.408 306 17502.01 90.17 53900.85 88888.00 2008-11-01 08:42:23.908 306 17502.00 90.20 53900.86 88888.00 2008-11-01 08:42:24.408 306 17502.02 90.22 53900.81 88888.00 2008-11-01 08:42:24.908 306 17501.96 90.26 53900.78 88888.00 2008-11-01 08:42:25.408 306 17501.92 90.29 53900.79 88888.00 2008-11-01 08:42:25.908 306 17501.93 90.34 53900.86 88888.00 2008-11-01 08:42:26.408 306 17501.81 90.39 53900.82 88888.00 2008-11-01 08:42:26.908 306 17501.72 90.44 53900.83 88888.00 2008-11-01 08:42:27.408 306 17501.65 90.52 53900.77 88888.00 2008-11-01 08:42:27.908 306 17501.53 90.54 53900.68 88888.00 2008-11-01 08:42:28.408 306 17501.56 90.56 53900.68 88888.00 2008-11-01 08:42:28.908 306 17501.65 90.63 53900.66 88888.00 2008-11-01 08:42:29.408 306 17501.60 90.65 53900.71 88888.00 2008-11-01 08:42:29.908 306 17501.55 90.70 53900.78 88888.00 2008-11-01 08:42:30.408 306 17501.51 90.68 53900.81 88888.00 2008-11-01 08:42:30.908 306 17501.42 90.68 53900.79 88888.00 2008-11-01 08:42:31.408 306 17501.48 90.59 53900.71 88888.00 2008-11-01 08:42:31.908 306 17501.43 90.72 53900.70 88888.00 2008-11-01 08:42:32.408 306 17501.27 90.81 53900.69 88888.00 2008-11-01 08:42:32.908 306 17501.27 90.80 53900.80 88888.00 2008-11-01 08:42:33.408 306 17501.33 90.81 53900.81 88888.00 2008-11-01 08:42:33.908 306 17501.32 90.83 53900.74 88888.00 2008-11-01 08:42:34.408 306 17501.27 90.85 53900.76 88888.00 2008-11-01 08:42:34.908 306 17501.18 90.88 53900.70 88888.00 2008-11-01 08:42:35.408 306 17501.20 90.92 53900.75 88888.00 2008-11-01 08:42:35.908 306 17501.11 90.91 53900.83 88888.00 2008-11-01 08:42:36.408 306 17501.17 90.99 53900.76 88888.00 2008-11-01 08:42:36.908 306 17501.12 91.08 53900.77 88888.00 2008-11-01 08:42:37.408 306 17501.10 91.10 53900.87 88888.00 2008-11-01 08:42:37.908 306 17501.10 91.13 53900.75 88888.00 2008-11-01 08:42:38.408 306 17500.99 91.18 53900.59 88888.00 2008-11-01 08:42:38.908 306 17500.87 91.20 53900.65 88888.00 2008-11-01 08:42:39.408 306 17500.83 91.18 53900.70 88888.00 2008-11-01 08:42:39.908 306 17500.74 91.22 53900.80 88888.00 2008-11-01 08:42:40.408 306 17500.77 91.28 53900.88 88888.00 2008-11-01 08:42:40.908 306 17500.77 91.31 53900.90 88888.00 2008-11-01 08:42:41.408 306 17500.73 91.44 53900.82 88888.00 2008-11-01 08:42:41.908 306 17500.69 91.48 53900.81 88888.00 2008-11-01 08:42:42.408 306 17500.76 91.41 53900.89 88888.00 2008-11-01 08:42:42.908 306 17500.67 91.33 53900.82 88888.00 2008-11-01 08:42:43.408 306 17500.67 91.40 53900.82 88888.00 2008-11-01 08:42:43.908 306 17500.70 91.47 53900.83 88888.00 2008-11-01 08:42:44.408 306 17500.71 91.56 53900.86 88888.00 2008-11-01 08:42:44.908 306 17500.71 91.58 53900.79 88888.00 2008-11-01 08:42:45.408 306 17500.77 91.54 53900.87 88888.00 2008-11-01 08:42:45.908 306 17500.73 91.54 53900.93 88888.00 2008-11-01 08:42:46.408 306 17500.68 91.63 53900.93 88888.00 2008-11-01 08:42:46.908 306 17500.70 91.68 53901.00 88888.00 2008-11-01 08:42:47.408 306 17500.69 91.70 53901.02 88888.00 2008-11-01 08:42:47.908 306 17500.52 91.73 53900.97 88888.00 2008-11-01 08:42:48.408 306 17500.49 91.73 53900.92 88888.00 2008-11-01 08:42:48.908 306 17500.49 91.71 53900.82 88888.00 2008-11-01 08:42:49.408 306 17500.48 91.75 53900.83 88888.00 2008-11-01 08:42:49.908 306 17500.59 91.76 53900.87 88888.00 2008-11-01 08:42:50.408 306 17500.59 91.83 53900.88 88888.00 2008-11-01 08:42:50.908 306 17500.61 91.79 53900.87 88888.00 2008-11-01 08:42:51.408 306 17500.56 91.75 53900.93 88888.00 2008-11-01 08:42:51.908 306 17500.56 91.78 53900.91 88888.00 2008-11-01 08:42:52.408 306 17500.48 91.80 53900.80 88888.00 2008-11-01 08:42:52.908 306 17500.45 91.81 53900.79 88888.00 2008-11-01 08:42:53.408 306 17500.48 91.93 53900.82 88888.00 2008-11-01 08:42:53.908 306 17500.45 91.93 53900.82 88888.00 2008-11-01 08:42:54.408 306 17500.43 91.93 53900.74 88888.00 2008-11-01 08:42:54.908 306 17500.36 91.89 53900.70 88888.00 2008-11-01 08:42:55.408 306 17500.35 91.89 53900.77 88888.00 2008-11-01 08:42:55.908 306 17500.45 91.89 53900.83 88888.00 2008-11-01 08:42:56.408 306 17500.50 91.98 53900.85 88888.00 2008-11-01 08:42:56.908 306 17500.49 92.07 53900.82 88888.00 2008-11-01 08:42:57.408 306 17500.51 92.10 53900.86 88888.00 2008-11-01 08:42:57.908 306 17500.47 92.09 53900.75 88888.00 2008-11-01 08:42:58.408 306 17500.52 92.11 53900.68 88888.00 2008-11-01 08:42:58.908 306 17500.46 92.14 53900.63 88888.00 2008-11-01 08:42:59.408 306 17500.46 92.17 53900.71 88888.00 2008-11-01 08:42:59.908 306 17500.42 92.14 53900.79 88888.00 2008-11-01 08:43:00.408 306 17500.36 92.07 53900.77 88888.00 2008-11-01 08:43:00.908 306 17500.38 92.08 53900.68 88888.00 2008-11-01 08:43:01.408 306 17500.40 92.09 53900.74 88888.00 2008-11-01 08:43:01.908 306 17500.33 92.09 53900.82 88888.00 2008-11-01 08:43:02.408 306 17500.32 92.11 53900.77 88888.00 2008-11-01 08:43:02.908 306 17500.37 92.12 53900.79 88888.00 2008-11-01 08:43:03.405 306 17500.41 92.16 53900.77 88888.00 2008-11-01 08:43:03.905 306 17500.40 92.19 53900.76 88888.00 2008-11-01 08:43:04.405 306 17500.38 92.22 53900.68 88888.00 2008-11-01 08:43:04.905 306 17500.39 92.25 53900.61 88888.00 2008-11-01 08:43:05.405 306 17500.33 92.31 53900.63 88888.00 2008-11-01 08:43:05.905 306 17500.25 92.30 53900.60 88888.00 2008-11-01 08:43:06.405 306 17500.18 92.21 53900.63 88888.00 2008-11-01 08:43:06.905 306 17500.25 92.18 53900.63 88888.00 2008-11-01 08:43:07.405 306 17500.32 92.21 53900.53 88888.00 2008-11-01 08:43:07.905 306 17500.37 92.26 53900.49 88888.00 2008-11-01 08:43:08.405 306 17500.37 92.28 53900.58 88888.00 2008-11-01 08:43:08.905 306 17500.32 92.25 53900.66 88888.00 2008-11-01 08:43:09.405 306 17500.22 92.25 53900.66 88888.00 2008-11-01 08:43:09.905 306 17500.19 92.34 53900.66 88888.00 2008-11-01 08:43:10.405 306 17500.27 92.32 53900.59 88888.00 2008-11-01 08:43:10.905 306 17500.22 92.25 53900.63 88888.00 2008-11-01 08:43:11.405 306 17500.26 92.29 53900.70 88888.00 2008-11-01 08:43:11.905 306 17500.28 92.24 53900.79 88888.00 2008-11-01 08:43:12.405 306 17500.29 92.27 53900.77 88888.00 2008-11-01 08:43:12.905 306 17500.20 92.31 53900.77 88888.00 2008-11-01 08:43:13.405 306 17500.16 92.28 53900.69 88888.00 2008-11-01 08:43:13.905 306 17500.12 92.27 53900.66 88888.00 2008-11-01 08:43:14.405 306 17500.08 92.27 53900.68 88888.00 2008-11-01 08:43:14.905 306 17500.11 92.24 53900.67 88888.00 2008-11-01 08:43:15.405 306 17500.17 92.26 53900.63 88888.00 2008-11-01 08:43:15.905 306 17500.17 92.25 53900.74 88888.00 2008-11-01 08:43:16.405 306 17500.09 92.22 53900.77 88888.00 2008-11-01 08:43:16.905 306 17500.11 92.26 53900.69 88888.00 2008-11-01 08:43:17.405 306 17500.08 92.34 53900.71 88888.00 2008-11-01 08:43:17.905 306 17500.10 92.29 53900.68 88888.00 2008-11-01 08:43:18.405 306 17500.02 92.22 53900.57 88888.00 2008-11-01 08:43:18.905 306 17500.07 92.21 53900.58 88888.00 2008-11-01 08:43:19.405 306 17500.09 92.19 53900.59 88888.00 2008-11-01 08:43:19.905 306 17500.06 92.17 53900.64 88888.00 2008-11-01 08:43:20.405 306 17500.04 92.21 53900.58 88888.00 2008-11-01 08:43:20.905 306 17500.07 92.25 53900.55 88888.00 2008-11-01 08:43:21.405 306 17500.02 92.22 53900.53 88888.00 2008-11-01 08:43:21.905 306 17499.99 92.28 53900.47 88888.00 2008-11-01 08:43:22.405 306 17500.04 92.31 53900.56 88888.00 2008-11-01 08:43:22.905 306 17500.09 92.26 53900.64 88888.00 2008-11-01 08:43:23.405 306 17500.06 92.25 53900.59 88888.00 2008-11-01 08:43:23.905 306 17500.04 92.25 53900.53 88888.00 2008-11-01 08:43:24.405 306 17499.98 92.22 53900.54 88888.00 2008-11-01 08:43:24.905 306 17500.02 92.18 53900.58 88888.00 2008-11-01 08:43:25.405 306 17500.00 92.21 53900.60 88888.00 2008-11-01 08:43:25.905 306 17499.99 92.28 53900.59 88888.00 2008-11-01 08:43:26.405 306 17499.94 92.25 53900.67 88888.00 2008-11-01 08:43:26.905 306 17499.87 92.25 53900.76 88888.00 2008-11-01 08:43:27.405 306 17499.86 92.28 53900.68 88888.00 2008-11-01 08:43:27.905 306 17499.82 92.21 53900.60 88888.00 2008-11-01 08:43:28.405 306 17499.84 92.20 53900.51 88888.00 2008-11-01 08:43:28.905 306 17499.82 92.18 53900.52 88888.00 2008-11-01 08:43:29.405 306 17499.78 92.19 53900.54 88888.00 2008-11-01 08:43:29.905 306 17499.80 92.24 53900.46 88888.00 2008-11-01 08:43:30.405 306 17499.78 92.27 53900.51 88888.00 2008-11-01 08:43:30.905 306 17499.75 92.25 53900.59 88888.00 2008-11-01 08:43:31.405 306 17499.78 92.27 53900.64 88888.00 2008-11-01 08:43:31.905 306 17499.67 92.24 53900.64 88888.00 2008-11-01 08:43:32.405 306 17499.69 92.21 53900.54 88888.00 2008-11-01 08:43:32.905 306 17499.69 92.24 53900.59 88888.00 2008-11-01 08:43:33.405 306 17499.67 92.29 53900.56 88888.00 2008-11-01 08:43:33.905 306 17499.76 92.35 53900.55 88888.00 2008-11-01 08:43:34.405 306 17499.71 92.32 53900.56 88888.00 2008-11-01 08:43:34.905 306 17499.75 92.34 53900.47 88888.00 2008-11-01 08:43:35.405 306 17499.76 92.36 53900.51 88888.00 2008-11-01 08:43:35.905 306 17499.71 92.31 53900.49 88888.00 2008-11-01 08:43:36.405 306 17499.68 92.32 53900.47 88888.00 2008-11-01 08:43:36.905 306 17499.70 92.30 53900.54 88888.00 2008-11-01 08:43:37.405 306 17499.72 92.30 53900.63 88888.00 2008-11-01 08:43:37.905 306 17499.65 92.37 53900.61 88888.00 2008-11-01 08:43:38.405 306 17499.62 92.35 53900.59 88888.00 2008-11-01 08:43:38.905 306 17499.62 92.37 53900.56 88888.00 2008-11-01 08:43:39.405 306 17499.71 92.36 53900.49 88888.00 2008-11-01 08:43:39.905 306 17499.70 92.34 53900.45 88888.00 2008-11-01 08:43:40.405 306 17499.71 92.32 53900.49 88888.00 2008-11-01 08:43:40.905 306 17499.57 92.29 53900.51 88888.00 2008-11-01 08:43:41.405 306 17499.55 92.31 53900.53 88888.00 2008-11-01 08:43:41.905 306 17499.51 92.35 53900.44 88888.00 2008-11-01 08:43:42.405 306 17499.56 92.38 53900.44 88888.00 2008-11-01 08:43:42.905 306 17499.61 92.35 53900.51 88888.00 2008-11-01 08:43:43.405 306 17499.59 92.35 53900.48 88888.00 2008-11-01 08:43:43.905 306 17499.57 92.29 53900.33 88888.00 2008-11-01 08:43:44.405 306 17499.51 92.28 53900.31 88888.00 2008-11-01 08:43:44.905 306 17499.53 92.29 53900.32 88888.00 2008-11-01 08:43:45.405 306 17499.48 92.37 53900.31 88888.00 2008-11-01 08:43:45.905 306 17499.47 92.36 53900.31 88888.00 2008-11-01 08:43:46.405 306 17499.38 92.37 53900.23 88888.00 2008-11-01 08:43:46.905 306 17499.35 92.37 53900.18 88888.00 2008-11-01 08:43:47.405 306 17499.38 92.36 53900.25 88888.00 2008-11-01 08:43:47.905 306 17499.37 92.31 53900.23 88888.00 2008-11-01 08:43:48.405 306 17499.31 92.29 53900.23 88888.00 2008-11-01 08:43:48.905 306 17499.30 92.28 53900.23 88888.00 2008-11-01 08:43:49.405 306 17499.30 92.29 53900.25 88888.00 2008-11-01 08:43:49.905 306 17499.30 92.36 53900.26 88888.00 2008-11-01 08:43:50.405 306 17499.33 92.36 53900.26 88888.00 2008-11-01 08:43:50.905 306 17499.35 92.28 53900.30 88888.00 2008-11-01 08:43:51.405 306 17499.40 92.27 53900.31 88888.00 2008-11-01 08:43:51.905 306 17499.44 92.31 53900.34 88888.00 2008-11-01 08:43:52.405 306 17499.47 92.30 53900.41 88888.00 2008-11-01 08:43:52.905 306 17499.48 92.29 53900.44 88888.00 2008-11-01 08:43:53.405 306 17499.49 92.35 53900.43 88888.00 2008-11-01 08:43:53.905 306 17499.40 92.27 53900.46 88888.00 2008-11-01 08:43:54.405 306 17499.47 92.31 53900.40 88888.00 2008-11-01 08:43:54.905 306 17499.61 92.35 53900.32 88888.00 2008-11-01 08:43:55.405 306 17499.61 92.36 53900.29 88888.00 2008-11-01 08:43:55.905 306 17499.65 92.29 53900.26 88888.00 2008-11-01 08:43:56.405 306 17499.66 92.20 53900.34 88888.00 2008-11-01 08:43:56.905 306 17499.72 92.16 53900.33 88888.00 2008-11-01 08:43:57.405 306 17499.81 92.18 53900.27 88888.00 2008-11-01 08:43:57.905 306 17499.74 92.19 53900.29 88888.00 2008-11-01 08:43:58.405 306 17499.76 92.16 53900.37 88888.00 2008-11-01 08:43:58.905 306 17499.76 92.17 53900.42 88888.00 2008-11-01 08:43:59.405 306 17499.69 92.24 53900.35 88888.00 2008-11-01 08:43:59.905 306 17499.65 92.21 53900.35 88888.00 2008-11-01 08:44:00.405 306 17499.66 92.17 53900.42 88888.00 2008-11-01 08:44:00.905 306 17499.68 92.16 53900.34 88888.00 2008-11-01 08:44:01.405 306 17499.77 92.15 53900.35 88888.00 2008-11-01 08:44:01.905 306 17499.79 92.16 53900.27 88888.00 2008-11-01 08:44:02.405 306 17499.76 92.11 53900.30 88888.00 2008-11-01 08:44:02.905 306 17499.77 92.06 53900.33 88888.00 2008-11-01 08:44:03.405 306 17499.72 92.05 53900.42 88888.00 2008-11-01 08:44:03.905 306 17499.75 92.06 53900.44 88888.00 2008-11-01 08:44:04.405 306 17499.76 92.08 53900.33 88888.00 2008-11-01 08:44:04.905 306 17499.80 92.01 53900.36 88888.00 2008-11-01 08:44:05.405 306 17499.89 91.99 53900.27 88888.00 2008-11-01 08:44:05.905 306 17499.88 92.00 53900.18 88888.00 2008-11-01 08:44:06.405 306 17499.75 91.98 53900.22 88888.00 2008-11-01 08:44:06.905 306 17499.77 91.97 53900.14 88888.00 2008-11-01 08:44:07.405 306 17499.85 91.86 53900.14 88888.00 2008-11-01 08:44:07.905 306 17499.95 91.76 53900.20 88888.00 2008-11-01 08:44:08.405 306 17500.01 91.81 53900.22 88888.00 2008-11-01 08:44:08.905 306 17500.08 91.86 53900.26 88888.00 2008-11-01 08:44:09.405 306 17499.99 91.83 53900.24 88888.00 2008-11-01 08:44:09.905 306 17499.94 91.85 53900.25 88888.00 2008-11-01 08:44:10.405 306 17499.91 91.78 53900.27 88888.00 2008-11-01 08:44:10.905 306 17499.92 91.71 53900.25 88888.00 2008-11-01 08:44:11.405 306 17499.87 91.71 53900.26 88888.00 2008-11-01 08:44:11.905 306 17499.94 91.70 53900.32 88888.00 2008-11-01 08:44:12.405 306 17499.90 91.66 53900.20 88888.00 2008-11-01 08:44:12.905 306 17499.88 91.66 53900.19 88888.00 2008-11-01 08:44:13.405 306 17499.91 91.66 53900.26 88888.00 2008-11-01 08:44:13.905 306 17499.94 91.63 53900.30 88888.00 2008-11-01 08:44:14.405 306 17499.90 91.65 53900.19 88888.00 2008-11-01 08:44:14.905 306 17499.90 91.61 53900.16 88888.00 2008-11-01 08:44:15.405 306 17499.87 91.53 53900.24 88888.00 2008-11-01 08:44:15.905 306 17499.81 91.53 53900.25 88888.00 2008-11-01 08:44:16.405 306 17499.90 91.49 53900.37 88888.00 2008-11-01 08:44:16.905 306 17499.94 91.52 53900.36 88888.00 2008-11-01 08:44:17.405 306 17499.95 91.57 53900.31 88888.00 2008-11-01 08:44:17.905 306 17499.88 91.54 53900.30 88888.00 2008-11-01 08:44:18.405 306 17499.84 91.51 53900.29 88888.00 2008-11-01 08:44:18.905 306 17499.74 91.52 53900.31 88888.00 2008-11-01 08:44:19.405 306 17499.76 91.50 53900.35 88888.00 2008-11-01 08:44:19.905 306 17499.78 91.49 53900.31 88888.00 2008-11-01 08:44:20.405 306 17499.72 91.47 53900.27 88888.00 2008-11-01 08:44:20.905 306 17499.86 91.47 53900.34 88888.00 2008-11-01 08:44:21.405 306 17499.88 91.49 53900.34 88888.00 2008-11-01 08:44:21.905 306 17499.87 91.42 53900.32 88888.00 2008-11-01 08:44:22.405 306 17499.84 91.37 53900.29 88888.00 2008-11-01 08:44:22.905 306 17499.90 91.38 53900.26 88888.00 2008-11-01 08:44:23.405 306 17499.92 91.30 53900.24 88888.00 2008-11-01 08:44:23.905 306 17500.02 91.26 53900.23 88888.00 2008-11-01 08:44:24.405 306 17500.00 91.22 53900.25 88888.00 2008-11-01 08:44:24.905 306 17499.90 91.21 53900.29 88888.00 2008-11-01 08:44:25.405 306 17499.88 91.23 53900.18 88888.00 2008-11-01 08:44:25.905 306 17499.90 91.19 53900.13 88888.00 2008-11-01 08:44:26.405 306 17499.91 91.19 53900.19 88888.00 2008-11-01 08:44:26.905 306 17499.96 91.26 53900.21 88888.00 2008-11-01 08:44:27.405 306 17499.87 91.27 53900.27 88888.00 2008-11-01 08:44:27.905 306 17499.95 91.18 53900.32 88888.00 2008-11-01 08:44:28.405 306 17499.99 91.13 53900.24 88888.00 2008-11-01 08:44:28.905 306 17499.98 91.17 53900.25 88888.00 2008-11-01 08:44:29.405 306 17499.95 91.10 53900.27 88888.00 2008-11-01 08:44:29.905 306 17500.07 91.08 53900.23 88888.00 2008-11-01 08:44:30.405 306 17500.00 91.11 53900.26 88888.00 2008-11-01 08:44:30.905 306 17500.01 91.05 53900.25 88888.00 2008-11-01 08:44:31.405 306 17500.07 91.02 53900.21 88888.00 2008-11-01 08:44:31.905 306 17500.04 90.99 53900.20 88888.00 2008-11-01 08:44:32.405 306 17500.04 90.97 53900.14 88888.00 2008-11-01 08:44:32.905 306 17500.04 90.90 53900.16 88888.00 2008-11-01 08:44:33.405 306 17500.07 90.97 53900.18 88888.00 2008-11-01 08:44:33.905 306 17500.07 90.89 53900.18 88888.00 2008-11-01 08:44:34.405 306 17500.06 90.83 53900.14 88888.00 2008-11-01 08:44:34.905 306 17499.95 90.75 53900.12 88888.00 2008-11-01 08:44:35.405 306 17499.91 90.78 53900.05 88888.00 2008-11-01 08:44:35.905 306 17499.97 90.79 53900.07 88888.00 2008-11-01 08:44:36.405 306 17500.00 90.83 53900.10 88888.00 2008-11-01 08:44:36.905 306 17499.98 90.82 53900.02 88888.00 2008-11-01 08:44:37.405 306 17500.05 90.80 53899.92 88888.00 2008-11-01 08:44:37.905 306 17500.05 90.79 53899.98 88888.00 2008-11-01 08:44:38.405 306 17500.08 90.76 53900.10 88888.00 2008-11-01 08:44:38.905 306 17500.11 90.71 53900.09 88888.00 2008-11-01 08:44:39.405 306 17500.10 90.69 53900.08 88888.00 2008-11-01 08:44:39.905 306 17500.06 90.71 53900.12 88888.00 2008-11-01 08:44:40.405 306 17500.05 90.69 53900.13 88888.00 2008-11-01 08:44:40.905 306 17500.09 90.70 53900.14 88888.00 2008-11-01 08:44:41.405 306 17500.07 90.68 53900.20 88888.00 2008-11-01 08:44:41.905 306 17500.12 90.74 53900.14 88888.00 2008-11-01 08:44:42.405 306 17500.13 90.63 53900.21 88888.00 2008-11-01 08:44:42.905 306 17500.11 90.61 53900.14 88888.00 2008-11-01 08:44:43.405 306 17500.07 90.73 53900.04 88888.00 2008-11-01 08:44:43.905 306 17500.06 90.78 53900.05 88888.00 2008-11-01 08:44:44.405 306 17500.11 90.68 53900.03 88888.00 2008-11-01 08:44:44.905 306 17500.18 90.68 53899.99 88888.00 2008-11-01 08:44:45.405 306 17500.12 90.63 53900.10 88888.00 2008-11-01 08:44:45.905 306 17500.19 90.64 53900.15 88888.00 2008-11-01 08:44:46.405 306 17500.20 90.59 53900.12 88888.00 2008-11-01 08:44:46.905 306 17500.10 90.61 53900.10 88888.00 2008-11-01 08:44:47.405 306 17500.00 90.54 53900.04 88888.00 2008-11-01 08:44:47.905 306 17500.05 90.55 53899.93 88888.00 2008-11-01 08:44:48.405 306 17500.01 90.52 53900.05 88888.00 2008-11-01 08:44:48.905 306 17500.05 90.48 53900.14 88888.00 2008-11-01 08:44:49.405 306 17500.05 90.50 53900.22 88888.00 2008-11-01 08:44:49.905 306 17500.02 90.48 53900.18 88888.00 2008-11-01 08:44:50.405 306 17500.05 90.49 53900.25 88888.00 2008-11-01 08:44:50.905 306 17500.15 90.51 53900.29 88888.00 2008-11-01 08:44:51.405 306 17500.11 90.54 53900.31 88888.00 2008-11-01 08:44:51.905 306 17500.07 90.48 53900.27 88888.00 2008-11-01 08:44:52.405 306 17500.05 90.41 53900.25 88888.00 2008-11-01 08:44:52.905 306 17500.10 90.39 53900.20 88888.00 2008-11-01 08:44:53.405 306 17500.11 90.36 53900.19 88888.00 2008-11-01 08:44:53.905 306 17500.05 90.36 53900.27 88888.00 2008-11-01 08:44:54.405 306 17500.00 90.37 53900.30 88888.00 2008-11-01 08:44:54.905 306 17500.07 90.37 53900.27 88888.00 2008-11-01 08:44:55.405 306 17500.16 90.39 53900.30 88888.00 2008-11-01 08:44:55.905 306 17500.11 90.35 53900.30 88888.00 2008-11-01 08:44:56.405 306 17500.05 90.34 53900.33 88888.00 2008-11-01 08:44:56.905 306 17500.12 90.36 53900.33 88888.00 2008-11-01 08:44:57.405 306 17500.09 90.36 53900.32 88888.00 2008-11-01 08:44:57.905 306 17500.07 90.41 53900.34 88888.00 2008-11-01 08:44:58.405 306 17500.16 90.39 53900.36 88888.00 2008-11-01 08:44:58.905 306 17500.18 90.32 53900.27 88888.00 2008-11-01 08:44:59.405 306 17500.09 90.30 53900.30 88888.00 2008-11-01 08:44:59.905 306 17500.16 90.32 53900.27 88888.00 2008-11-01 08:45:00.405 306 17500.12 90.34 53900.25 88888.00 2008-11-01 08:45:00.905 306 17500.22 90.30 53900.23 88888.00 2008-11-01 08:45:01.405 306 17500.29 90.27 53900.19 88888.00 2008-11-01 08:45:01.905 306 17500.19 90.30 53900.16 88888.00 2008-11-01 08:45:02.405 306 17500.10 90.30 53900.18 88888.00 2008-11-01 08:45:02.905 306 17500.10 90.32 53900.27 88888.00 2008-11-01 08:45:03.405 306 17500.18 90.23 53900.30 88888.00 2008-11-01 08:45:03.905 306 17500.19 90.25 53900.23 88888.00 2008-11-01 08:45:04.405 306 17500.11 90.31 53900.15 88888.00 2008-11-01 08:45:04.905 306 17500.04 90.36 53900.02 88888.00 2008-11-01 08:45:05.405 306 17500.01 90.40 53900.13 88888.00 2008-11-01 08:45:05.905 306 17500.02 90.26 53900.16 88888.00 2008-11-01 08:45:06.405 306 17500.02 90.19 53900.18 88888.00 2008-11-01 08:45:06.905 306 17500.05 90.16 53900.22 88888.00 2008-11-01 08:45:07.405 306 17500.04 90.21 53900.26 88888.00 2008-11-01 08:45:07.905 306 17500.06 90.25 53900.05 88888.00 2008-11-01 08:45:08.405 306 17500.00 90.30 53900.00 88888.00 2008-11-01 08:45:08.905 306 17500.04 90.26 53900.01 88888.00 2008-11-01 08:45:09.405 306 17500.07 90.22 53900.05 88888.00 2008-11-01 08:45:09.905 306 17500.13 90.26 53900.05 88888.00 2008-11-01 08:45:10.405 306 17500.05 90.22 53900.10 88888.00 2008-11-01 08:45:10.905 306 17500.02 90.16 53900.13 88888.00 2008-11-01 08:45:11.405 306 17500.13 90.20 53900.07 88888.00 2008-11-01 08:45:11.905 306 17500.12 90.24 53900.01 88888.00 2008-11-01 08:45:12.405 306 17500.11 90.22 53900.00 88888.00 2008-11-01 08:45:12.905 306 17500.05 90.21 53900.11 88888.00 2008-11-01 08:45:13.405 306 17500.07 90.22 53900.15 88888.00 2008-11-01 08:45:13.905 306 17500.13 90.19 53900.13 88888.00 2008-11-01 08:45:14.405 306 17500.10 90.12 53899.99 88888.00 2008-11-01 08:45:14.905 306 17500.10 90.14 53899.91 88888.00 2008-11-01 08:45:15.405 306 17500.09 90.12 53899.84 88888.00 2008-11-01 08:45:15.905 306 17500.04 90.11 53899.89 88888.00 2008-11-01 08:45:16.405 306 17500.04 90.15 53899.92 88888.00 2008-11-01 08:45:16.905 306 17500.08 90.12 53899.90 88888.00 2008-11-01 08:45:17.405 306 17500.01 90.20 53899.95 88888.00 2008-11-01 08:45:17.905 306 17500.01 90.19 53900.01 88888.00 2008-11-01 08:45:18.405 306 17500.06 90.07 53900.01 88888.00 2008-11-01 08:45:18.905 306 17500.05 90.06 53900.03 88888.00 2008-11-01 08:45:19.405 306 17500.06 90.09 53900.18 88888.00 2008-11-01 08:45:19.905 306 17499.99 90.05 53900.22 88888.00 2008-11-01 08:45:20.405 306 17500.04 90.07 53900.26 88888.00 2008-11-01 08:45:20.905 306 17500.01 90.09 53900.22 88888.00 2008-11-01 08:45:21.405 306 17500.00 90.04 53900.16 88888.00 2008-11-01 08:45:21.905 306 17500.05 90.05 53900.23 88888.00 2008-11-01 08:45:22.405 306 17500.11 90.06 53900.22 88888.00 2008-11-01 08:45:22.905 306 17500.15 90.09 53900.18 88888.00 2008-11-01 08:45:23.405 306 17500.08 90.10 53900.26 88888.00 2008-11-01 08:45:23.905 306 17500.05 90.10 53900.26 88888.00 2008-11-01 08:45:24.405 306 17500.07 90.15 53900.18 88888.00 2008-11-01 08:45:24.905 306 17500.04 90.13 53900.15 88888.00 2008-11-01 08:45:25.405 306 17500.06 90.12 53900.12 88888.00 2008-11-01 08:45:25.905 306 17500.09 90.07 53900.15 88888.00 2008-11-01 08:45:26.405 306 17500.12 90.03 53900.15 88888.00 2008-11-01 08:45:26.905 306 17499.97 90.01 53900.22 88888.00 2008-11-01 08:45:27.405 306 17500.05 90.02 53900.27 88888.00 2008-11-01 08:45:27.905 306 17500.05 90.03 53900.34 88888.00 2008-11-01 08:45:28.405 306 17500.08 90.02 53900.29 88888.00 2008-11-01 08:45:28.905 306 17500.02 90.00 53900.24 88888.00 2008-11-01 08:45:29.405 306 17499.97 90.03 53900.26 88888.00 2008-11-01 08:45:29.905 306 17499.94 90.02 53900.24 88888.00 2008-11-01 08:45:30.405 306 17499.95 90.05 53900.18 88888.00 2008-11-01 08:45:30.905 306 17499.98 90.03 53900.18 88888.00 2008-11-01 08:45:31.405 306 17499.85 90.01 53900.18 88888.00 2008-11-01 08:45:31.905 306 17499.80 90.05 53900.24 88888.00 2008-11-01 08:45:32.405 306 17499.78 89.97 53900.22 88888.00 2008-11-01 08:45:32.905 306 17499.82 89.96 53900.38 88888.00 2008-11-01 08:45:33.405 306 17499.86 89.96 53900.34 88888.00 2008-11-01 08:45:33.905 306 17499.87 89.91 53900.36 88888.00 2008-11-01 08:45:34.405 306 17499.76 89.95 53900.34 88888.00 2008-11-01 08:45:34.905 306 17499.82 90.05 53900.32 88888.00 2008-11-01 08:45:35.405 306 17499.90 89.98 53900.33 88888.00 2008-11-01 08:45:35.905 306 17499.95 89.91 53900.33 88888.00 2008-11-01 08:45:36.405 306 17499.96 89.90 53900.33 88888.00 2008-11-01 08:45:36.905 306 17499.90 89.96 53900.33 88888.00 2008-11-01 08:45:37.405 306 17499.84 89.96 53900.34 88888.00 2008-11-01 08:45:37.905 306 17499.92 89.95 53900.34 88888.00 2008-11-01 08:45:38.405 306 17499.95 89.95 53900.34 88888.00 2008-11-01 08:45:38.905 306 17500.02 89.90 53900.29 88888.00 2008-11-01 08:45:39.405 306 17500.06 89.85 53900.33 88888.00 2008-11-01 08:45:39.905 306 17500.02 89.84 53900.38 88888.00 2008-11-01 08:45:40.405 306 17500.02 89.82 53900.35 88888.00 2008-11-01 08:45:40.905 306 17499.96 89.86 53900.31 88888.00 2008-11-01 08:45:41.405 306 17499.97 89.94 53900.29 88888.00 2008-11-01 08:45:41.905 306 17499.92 89.91 53900.26 88888.00 2008-11-01 08:45:42.405 306 17499.91 89.91 53900.18 88888.00 2008-11-01 08:45:42.905 306 17499.84 89.82 53900.21 88888.00 2008-11-01 08:45:43.405 306 17499.91 89.84 53900.20 88888.00 2008-11-01 08:45:43.905 306 17499.90 89.86 53900.26 88888.00 2008-11-01 08:45:44.405 306 17499.90 89.78 53900.33 88888.00 2008-11-01 08:45:44.905 306 17499.95 89.74 53900.29 88888.00 2008-11-01 08:45:45.405 306 17499.88 89.70 53900.32 88888.00 2008-11-01 08:45:45.905 306 17499.86 89.72 53900.31 88888.00 2008-11-01 08:45:46.405 306 17499.85 89.66 53900.25 88888.00 2008-11-01 08:45:46.905 306 17499.91 89.67 53900.16 88888.00 2008-11-01 08:45:47.405 306 17499.87 89.55 53900.13 88888.00 2008-11-01 08:45:47.905 306 17499.88 89.53 53900.22 88888.00 2008-11-01 08:45:48.405 306 17499.92 89.62 53900.19 88888.00 2008-11-01 08:45:48.905 306 17499.94 89.57 53900.15 88888.00 2008-11-01 08:45:49.405 306 17499.90 89.58 53900.18 88888.00 2008-11-01 08:45:49.905 306 17499.88 89.53 53900.32 88888.00 2008-11-01 08:45:50.405 306 17499.87 89.53 53900.33 88888.00 2008-11-01 08:45:50.905 306 17499.91 89.52 53900.41 88888.00 2008-11-01 08:45:51.405 306 17499.97 89.58 53900.37 88888.00 2008-11-01 08:45:51.905 306 17499.96 89.58 53900.35 88888.00 2008-11-01 08:45:52.405 306 17499.88 89.54 53900.32 88888.00 2008-11-01 08:45:52.905 306 17499.90 89.55 53900.35 88888.00 2008-11-01 08:45:53.405 306 17499.97 89.51 53900.34 88888.00 2008-11-01 08:45:53.905 306 17499.96 89.46 53900.32 88888.00 2008-11-01 08:45:54.405 306 17499.92 89.47 53900.26 88888.00 2008-11-01 08:45:54.905 306 17499.99 89.53 53900.31 88888.00 2008-11-01 08:45:55.405 306 17500.02 89.41 53900.31 88888.00 2008-11-01 08:45:55.905 306 17500.01 89.45 53900.29 88888.00 2008-11-01 08:45:56.405 306 17500.04 89.46 53900.26 88888.00 2008-11-01 08:45:56.905 306 17500.08 89.43 53900.35 88888.00 2008-11-01 08:45:57.405 306 17500.02 89.41 53900.32 88888.00 2008-11-01 08:45:57.905 306 17500.08 89.44 53900.32 88888.00 2008-11-01 08:45:58.405 306 17500.15 89.51 53900.36 88888.00 2008-11-01 08:45:58.905 306 17500.08 89.42 53900.43 88888.00 2008-11-01 08:45:59.405 306 17500.11 89.38 53900.43 88888.00 2008-11-01 08:45:59.905 306 17500.09 89.34 53900.34 88888.00 2008-11-01 08:46:00.405 306 17500.00 89.41 53900.42 88888.00 2008-11-01 08:46:00.905 306 17499.98 89.44 53900.42 88888.00 2008-11-01 08:46:01.405 306 17499.96 89.44 53900.37 88888.00 2008-11-01 08:46:01.905 306 17499.96 89.41 53900.33 88888.00 2008-11-01 08:46:02.405 306 17499.89 89.33 53900.33 88888.00 2008-11-01 08:46:02.905 306 17499.92 89.35 53900.27 88888.00 2008-11-01 08:46:03.405 306 17500.00 89.34 53900.20 88888.00 2008-11-01 08:46:03.905 306 17499.91 89.39 53900.24 88888.00 2008-11-01 08:46:04.405 306 17499.86 89.37 53900.30 88888.00 2008-11-01 08:46:04.905 306 17499.96 89.41 53900.26 88888.00 2008-11-01 08:46:05.405 306 17499.98 89.41 53900.33 88888.00 2008-11-01 08:46:05.905 306 17500.02 89.34 53900.35 88888.00 2008-11-01 08:46:06.405 306 17500.00 89.31 53900.41 88888.00 2008-11-01 08:46:06.905 306 17499.98 89.29 53900.35 88888.00 2008-11-01 08:46:07.405 306 17500.01 89.27 53900.37 88888.00 2008-11-01 08:46:07.905 306 17499.94 89.29 53900.47 88888.00 2008-11-01 08:46:08.405 306 17499.94 89.38 53900.46 88888.00 2008-11-01 08:46:08.905 306 17499.98 89.37 53900.31 88888.00 2008-11-01 08:46:09.405 306 17500.09 89.29 53900.33 88888.00 2008-11-01 08:46:09.905 306 17500.12 89.31 53900.30 88888.00 2008-11-01 08:46:10.405 306 17500.09 89.27 53900.33 88888.00 2008-11-01 08:46:10.905 306 17500.12 89.25 53900.31 88888.00 2008-11-01 08:46:11.405 306 17500.18 89.34 53900.32 88888.00 2008-11-01 08:46:11.905 306 17500.19 89.33 53900.33 88888.00 2008-11-01 08:46:12.405 306 17500.19 89.28 53900.18 88888.00 2008-11-01 08:46:12.905 306 17500.27 89.35 53900.21 88888.00 2008-11-01 08:46:13.405 306 17500.19 89.33 53900.19 88888.00 2008-11-01 08:46:13.905 306 17500.17 89.32 53900.16 88888.00 2008-11-01 08:46:14.405 306 17500.15 89.32 53900.21 88888.00 2008-11-01 08:46:14.905 306 17500.22 89.33 53900.21 88888.00 2008-11-01 08:46:15.405 306 17500.19 89.27 53900.14 88888.00 2008-11-01 08:46:15.905 306 17500.21 89.26 53900.18 88888.00 2008-11-01 08:46:16.405 306 17500.28 89.27 53900.13 88888.00 2008-11-01 08:46:16.905 306 17500.31 89.26 53900.21 88888.00 2008-11-01 08:46:17.405 306 17500.31 89.24 53900.22 88888.00 2008-11-01 08:46:17.905 306 17500.28 89.26 53900.36 88888.00 2008-11-01 08:46:18.405 306 17500.17 89.27 53900.45 88888.00 2008-11-01 08:46:18.905 306 17500.20 89.25 53900.33 88888.00 2008-11-01 08:46:19.405 306 17500.26 89.26 53900.15 88888.00 2008-11-01 08:46:19.905 306 17500.35 89.31 53900.11 88888.00 2008-11-01 08:46:20.405 306 17500.30 89.29 53900.07 88888.00 2008-11-01 08:46:20.905 306 17500.28 89.24 53900.13 88888.00 2008-11-01 08:46:21.405 306 17500.18 89.27 53900.13 88888.00 2008-11-01 08:46:21.905 306 17500.22 89.32 53900.16 88888.00 2008-11-01 08:46:22.405 306 17500.30 89.31 53900.11 88888.00 2008-11-01 08:46:22.905 306 17500.30 89.27 53900.01 88888.00 2008-11-01 08:46:23.405 306 17500.32 89.31 53899.97 88888.00 2008-11-01 08:46:23.905 306 17500.38 89.28 53900.03 88888.00 2008-11-01 08:46:24.405 306 17500.31 89.28 53900.04 88888.00 2008-11-01 08:46:24.905 306 17500.21 89.32 53900.14 88888.00 2008-11-01 08:46:25.405 306 17500.25 89.28 53900.13 88888.00 2008-11-01 08:46:25.905 306 17500.27 89.22 53900.14 88888.00 2008-11-01 08:46:26.405 306 17500.26 89.24 53900.05 88888.00 2008-11-01 08:46:26.905 306 17500.31 89.29 53900.07 88888.00 2008-11-01 08:46:27.405 306 17500.39 89.21 53900.07 88888.00 2008-11-01 08:46:27.905 306 17500.42 89.16 53899.98 88888.00 2008-11-01 08:46:28.402 306 17500.42 89.18 53899.91 88888.00 2008-11-01 08:46:28.902 306 17500.52 89.28 53899.92 88888.00 2008-11-01 08:46:29.402 306 17500.52 89.25 53899.97 88888.00 2008-11-01 08:46:29.902 306 17500.45 89.26 53900.09 88888.00 2008-11-01 08:46:30.402 306 17500.43 89.27 53900.16 88888.00 2008-11-01 08:46:30.902 306 17500.43 89.22 53900.14 88888.00 2008-11-01 08:46:31.402 306 17500.41 89.17 53900.09 88888.00 2008-11-01 08:46:31.902 306 17500.45 89.12 53900.10 88888.00 2008-11-01 08:46:32.402 306 17500.41 89.15 53900.14 88888.00 2008-11-01 08:46:32.902 306 17500.51 89.13 53900.20 88888.00 2008-11-01 08:46:33.402 306 17500.58 89.13 53900.18 88888.00 2008-11-01 08:46:33.902 306 17500.66 89.09 53900.16 88888.00 2008-11-01 08:46:34.402 306 17500.66 89.03 53900.13 88888.00 2008-11-01 08:46:34.902 306 17500.64 89.02 53900.13 88888.00 2008-11-01 08:46:35.402 306 17500.68 89.03 53900.14 88888.00 2008-11-01 08:46:35.902 306 17500.60 89.04 53900.15 88888.00 2008-11-01 08:46:36.402 306 17500.62 89.05 53900.19 88888.00 2008-11-01 08:46:36.902 306 17500.63 89.14 53900.19 88888.00 2008-11-01 08:46:37.402 306 17500.71 89.15 53900.13 88888.00 2008-11-01 08:46:37.902 306 17500.61 89.06 53900.20 88888.00 2008-11-01 08:46:38.402 306 17500.64 88.93 53900.21 88888.00 2008-11-01 08:46:38.902 306 17500.63 88.87 53900.26 88888.00 2008-11-01 08:46:39.402 306 17500.62 88.93 53900.24 88888.00 2008-11-01 08:46:39.902 306 17500.72 88.95 53900.22 88888.00 2008-11-01 08:46:40.402 306 17500.81 88.93 53900.24 88888.00 2008-11-01 08:46:40.902 306 17500.67 88.95 53900.15 88888.00 2008-11-01 08:46:41.402 306 17500.72 88.93 53900.11 88888.00 2008-11-01 08:46:41.902 306 17500.73 88.94 53900.10 88888.00 2008-11-01 08:46:42.402 306 17500.70 88.93 53900.24 88888.00 2008-11-01 08:46:42.902 306 17500.68 88.99 53900.21 88888.00 2008-11-01 08:46:43.402 306 17500.67 88.99 53900.15 88888.00 2008-11-01 08:46:43.902 306 17500.73 88.96 53900.12 88888.00 2008-11-01 08:46:44.402 306 17500.73 88.96 53900.13 88888.00 2008-11-01 08:46:44.902 306 17500.78 89.03 53900.12 88888.00 2008-11-01 08:46:45.402 306 17500.81 89.03 53900.16 88888.00 2008-11-01 08:46:45.902 306 17500.74 88.98 53900.20 88888.00 2008-11-01 08:46:46.402 306 17500.70 89.02 53900.21 88888.00 2008-11-01 08:46:46.902 306 17500.80 89.04 53900.15 88888.00 2008-11-01 08:46:47.402 306 17500.89 89.07 53900.15 88888.00 2008-11-01 08:46:47.902 306 17500.94 89.06 53900.13 88888.00 2008-11-01 08:46:48.402 306 17501.00 89.05 53900.16 88888.00 2008-11-01 08:46:48.902 306 17500.92 89.00 53900.22 88888.00 2008-11-01 08:46:49.402 306 17500.87 89.03 53900.13 88888.00 2008-11-01 08:46:49.902 306 17500.87 89.05 53900.15 88888.00 2008-11-01 08:46:50.402 306 17500.84 89.00 53900.16 88888.00 2008-11-01 08:46:50.902 306 17500.92 89.09 53900.19 88888.00 2008-11-01 08:46:51.402 306 17500.90 89.17 53900.13 88888.00 2008-11-01 08:46:51.902 306 17500.92 89.18 53900.07 88888.00 2008-11-01 08:46:52.402 306 17500.91 89.10 53900.10 88888.00 2008-11-01 08:46:52.902 306 17500.97 89.10 53900.08 88888.00 2008-11-01 08:46:53.402 306 17501.01 89.16 53900.09 88888.00 2008-11-01 08:46:53.902 306 17501.05 89.17 53900.21 88888.00 2008-11-01 08:46:54.402 306 17501.13 89.14 53900.15 88888.00 2008-11-01 08:46:54.902 306 17501.08 89.18 53900.15 88888.00 2008-11-01 08:46:55.402 306 17501.18 89.19 53900.27 88888.00 2008-11-01 08:46:55.902 306 17501.15 89.22 53900.35 88888.00 2008-11-01 08:46:56.402 306 17501.22 89.19 53900.24 88888.00 2008-11-01 08:46:56.902 306 17501.14 89.16 53900.21 88888.00 2008-11-01 08:46:57.402 306 17501.18 89.15 53900.20 88888.00 2008-11-01 08:46:57.902 306 17501.25 89.12 53900.23 88888.00 2008-11-01 08:46:58.402 306 17501.15 89.10 53900.21 88888.00 2008-11-01 08:46:58.902 306 17501.15 89.14 53900.24 88888.00 2008-11-01 08:46:59.402 306 17501.23 89.19 53900.21 88888.00 2008-11-01 08:46:59.902 306 17501.28 89.16 53900.19 88888.00 2008-11-01 08:47:00.402 306 17501.24 89.18 53900.20 88888.00 2008-11-01 08:47:00.902 306 17501.25 89.17 53900.23 88888.00 2008-11-01 08:47:01.402 306 17501.24 89.14 53900.20 88888.00 2008-11-01 08:47:01.902 306 17501.21 89.17 53900.22 88888.00 2008-11-01 08:47:02.402 306 17501.22 89.19 53900.24 88888.00 2008-11-01 08:47:02.902 306 17501.32 89.16 53900.25 88888.00 2008-11-01 08:47:03.402 306 17501.28 89.18 53900.21 88888.00 2008-11-01 08:47:03.902 306 17501.33 89.17 53900.25 88888.00 2008-11-01 08:47:04.402 306 17501.31 89.18 53900.26 88888.00 2008-11-01 08:47:04.902 306 17501.30 89.14 53900.23 88888.00 2008-11-01 08:47:05.402 306 17501.23 89.06 53900.15 88888.00 2008-11-01 08:47:05.902 306 17501.22 89.02 53900.07 88888.00 2008-11-01 08:47:06.402 306 17501.17 89.00 53900.05 88888.00 2008-11-01 08:47:06.902 306 17501.27 89.00 53900.18 88888.00 2008-11-01 08:47:07.402 306 17501.42 89.07 53900.23 88888.00 2008-11-01 08:47:07.902 306 17501.41 89.05 53900.25 88888.00 2008-11-01 08:47:08.402 306 17501.37 89.05 53900.25 88888.00 2008-11-01 08:47:08.902 306 17501.33 89.06 53900.25 88888.00 2008-11-01 08:47:09.402 306 17501.30 89.03 53900.18 88888.00 2008-11-01 08:47:09.902 306 17501.31 88.96 53900.21 88888.00 2008-11-01 08:47:10.402 306 17501.47 89.00 53900.24 88888.00 2008-11-01 08:47:10.902 306 17501.42 88.99 53900.19 88888.00 2008-11-01 08:47:11.402 306 17501.40 89.03 53900.16 88888.00 2008-11-01 08:47:11.902 306 17501.37 89.09 53900.13 88888.00 2008-11-01 08:47:12.402 306 17501.38 88.99 53900.08 88888.00 2008-11-01 08:47:12.902 306 17501.47 88.93 53900.13 88888.00 2008-11-01 08:47:13.402 306 17501.48 88.88 53900.11 88888.00 2008-11-01 08:47:13.902 306 17501.45 88.92 53900.09 88888.00 2008-11-01 08:47:14.402 306 17501.38 88.96 53900.11 88888.00 2008-11-01 08:47:14.902 306 17501.44 88.99 53900.14 88888.00 2008-11-01 08:47:15.402 306 17501.48 89.05 53900.14 88888.00 2008-11-01 08:47:15.902 306 17501.43 89.06 53900.11 88888.00 2008-11-01 08:47:16.402 306 17501.50 89.04 53899.98 88888.00 2008-11-01 08:47:16.902 306 17501.51 88.99 53900.10 88888.00 2008-11-01 08:47:17.402 306 17501.45 88.94 53900.09 88888.00 2008-11-01 08:47:17.902 306 17501.45 88.98 53900.11 88888.00 2008-11-01 08:47:18.402 306 17501.48 88.96 53900.14 88888.00 2008-11-01 08:47:18.902 306 17501.47 88.94 53900.13 88888.00 2008-11-01 08:47:19.402 306 17501.48 88.90 53900.15 88888.00 2008-11-01 08:47:19.902 306 17501.48 88.90 53900.14 88888.00 2008-11-01 08:47:20.402 306 17501.39 88.89 53900.20 88888.00 2008-11-01 08:47:20.902 306 17501.37 88.90 53900.21 88888.00 2008-11-01 08:47:21.402 306 17501.48 88.88 53900.20 88888.00 2008-11-01 08:47:21.902 306 17501.53 88.84 53900.15 88888.00 2008-11-01 08:47:22.402 306 17501.51 88.76 53900.19 88888.00 2008-11-01 08:47:22.902 306 17501.49 88.76 53900.20 88888.00 2008-11-01 08:47:23.402 306 17501.48 88.80 53900.19 88888.00 2008-11-01 08:47:23.902 306 17501.39 88.85 53900.11 88888.00 2008-11-01 08:47:24.402 306 17501.39 88.83 53900.10 88888.00 2008-11-01 08:47:24.902 306 17501.37 88.74 53900.14 88888.00 2008-11-01 08:47:25.402 306 17501.30 88.71 53900.20 88888.00 2008-11-01 08:47:25.902 306 17501.28 88.73 53900.22 88888.00 2008-11-01 08:47:26.402 306 17501.29 88.71 53900.12 88888.00 2008-11-01 08:47:26.902 306 17501.37 88.69 53900.12 88888.00 2008-11-01 08:47:27.402 306 17501.43 88.65 53900.18 88888.00 2008-11-01 08:47:27.902 306 17501.40 88.66 53900.32 88888.00 2008-11-01 08:47:28.402 306 17501.40 88.66 53900.27 88888.00 2008-11-01 08:47:28.902 306 17501.34 88.66 53900.30 88888.00 2008-11-01 08:47:29.402 306 17501.24 88.67 53900.24 88888.00 2008-11-01 08:47:29.902 306 17501.27 88.64 53900.27 88888.00 2008-11-01 08:47:30.402 306 17501.35 88.61 53900.25 88888.00 2008-11-01 08:47:30.902 306 17501.30 88.55 53900.21 88888.00 2008-11-01 08:47:31.402 306 17501.30 88.53 53900.18 88888.00 2008-11-01 08:47:31.902 306 17501.27 88.58 53900.14 88888.00 2008-11-01 08:47:32.402 306 17501.21 88.63 53900.16 88888.00 2008-11-01 08:47:32.902 306 17501.25 88.59 53900.19 88888.00 2008-11-01 08:47:33.402 306 17501.19 88.54 53900.26 88888.00 2008-11-01 08:47:33.902 306 17501.18 88.47 53900.27 88888.00 2008-11-01 08:47:34.402 306 17501.24 88.50 53900.22 88888.00 2008-11-01 08:47:34.902 306 17501.17 88.50 53900.24 88888.00 2008-11-01 08:47:35.402 306 17501.18 88.44 53900.20 88888.00 2008-11-01 08:47:35.902 306 17501.13 88.48 53900.07 88888.00 2008-11-01 08:47:36.402 306 17501.12 88.43 53900.13 88888.00 2008-11-01 08:47:36.902 306 17501.09 88.41 53900.15 88888.00 2008-11-01 08:47:37.402 306 17501.14 88.39 53900.11 88888.00 2008-11-01 08:47:37.902 306 17501.24 88.35 53900.12 88888.00 2008-11-01 08:47:38.402 306 17501.25 88.29 53900.14 88888.00 2008-11-01 08:47:38.902 306 17501.12 88.28 53900.18 88888.00 2008-11-01 08:47:39.402 306 17501.14 88.29 53900.14 88888.00 2008-11-01 08:47:39.902 306 17501.23 88.30 53900.13 88888.00 2008-11-01 08:47:40.402 306 17501.18 88.31 53900.23 88888.00 2008-11-01 08:47:40.902 306 17501.20 88.30 53900.19 88888.00 2008-11-01 08:47:41.402 306 17501.20 88.34 53900.16 88888.00 2008-11-01 08:47:41.902 306 17501.14 88.35 53900.21 88888.00 2008-11-01 08:47:42.402 306 17501.18 88.34 53900.24 88888.00 2008-11-01 08:47:42.902 306 17501.21 88.40 53900.31 88888.00 2008-11-01 08:47:43.402 306 17501.17 88.36 53900.41 88888.00 2008-11-01 08:47:43.902 306 17501.20 88.30 53900.31 88888.00 2008-11-01 08:47:44.402 306 17501.18 88.22 53900.27 88888.00 2008-11-01 08:47:44.902 306 17501.14 88.29 53900.27 88888.00 2008-11-01 08:47:45.402 306 17501.10 88.27 53900.34 88888.00 2008-11-01 08:47:45.902 306 17501.07 88.18 53900.31 88888.00 2008-11-01 08:47:46.402 306 17500.98 88.16 53900.27 88888.00 2008-11-01 08:47:46.902 306 17500.92 88.16 53900.29 88888.00 2008-11-01 08:47:47.402 306 17501.00 88.21 53900.31 88888.00 2008-11-01 08:47:47.902 306 17501.12 88.19 53900.33 88888.00 2008-11-01 08:47:48.402 306 17501.08 88.17 53900.29 88888.00 2008-11-01 08:47:48.902 306 17501.01 88.12 53900.26 88888.00 2008-11-01 08:47:49.402 306 17501.05 88.07 53900.32 88888.00 2008-11-01 08:47:49.902 306 17501.07 88.14 53900.38 88888.00 2008-11-01 08:47:50.402 306 17501.10 88.17 53900.42 88888.00 2008-11-01 08:47:50.902 306 17501.08 88.14 53900.42 88888.00 2008-11-01 08:47:51.402 306 17501.09 88.18 53900.35 88888.00 2008-11-01 08:47:51.902 306 17501.21 88.16 53900.32 88888.00 2008-11-01 08:47:52.402 306 17501.19 88.07 53900.27 88888.00 2008-11-01 08:47:52.902 306 17501.17 88.08 53900.31 88888.00 2008-11-01 08:47:53.402 306 17501.20 88.02 53900.34 88888.00 2008-11-01 08:47:53.902 306 17501.33 88.04 53900.32 88888.00 2008-11-01 08:47:54.402 306 17501.37 88.02 53900.34 88888.00 2008-11-01 08:47:54.902 306 17501.20 88.00 53900.36 88888.00 2008-11-01 08:47:55.402 306 17501.08 87.95 53900.41 88888.00 2008-11-01 08:47:55.902 306 17501.21 87.91 53900.32 88888.00 2008-11-01 08:47:56.402 306 17501.41 88.02 53900.42 88888.00 2008-11-01 08:47:56.902 306 17501.31 88.05 53900.46 88888.00 2008-11-01 08:47:57.402 306 17501.25 87.97 53900.37 88888.00 2008-11-01 08:47:57.902 306 17501.20 87.96 53900.44 88888.00 2008-11-01 08:47:58.402 306 17501.11 87.86 53900.44 88888.00 2008-11-01 08:47:58.902 306 17501.09 87.85 53900.46 88888.00 2008-11-01 08:47:59.402 306 17501.19 87.90 53900.45 88888.00 2008-11-01 08:47:59.902 306 17501.21 87.93 53900.38 88888.00 2008-11-01 08:48:00.402 306 17501.19 87.85 53900.36 88888.00 2008-11-01 08:48:00.902 306 17501.19 87.82 53900.35 88888.00 2008-11-01 08:48:01.402 306 17501.18 87.88 53900.31 88888.00 2008-11-01 08:48:01.902 306 17501.18 87.89 53900.44 88888.00 2008-11-01 08:48:02.402 306 17501.11 87.82 53900.41 88888.00 2008-11-01 08:48:02.902 306 17501.18 87.81 53900.43 88888.00 2008-11-01 08:48:03.402 306 17501.18 87.86 53900.49 88888.00 2008-11-01 08:48:03.902 306 17501.17 87.86 53900.58 88888.00 2008-11-01 08:48:04.402 306 17501.14 87.81 53900.54 88888.00 2008-11-01 08:48:04.902 306 17501.18 87.79 53900.46 88888.00 2008-11-01 08:48:05.402 306 17501.10 87.70 53900.38 88888.00 2008-11-01 08:48:05.902 306 17501.08 87.68 53900.42 88888.00 2008-11-01 08:48:06.402 306 17501.01 87.71 53900.43 88888.00 2008-11-01 08:48:06.902 306 17501.00 87.71 53900.54 88888.00 2008-11-01 08:48:07.402 306 17501.01 87.68 53900.52 88888.00 2008-11-01 08:48:07.902 306 17500.98 87.65 53900.51 88888.00 2008-11-01 08:48:08.402 306 17500.93 87.66 53900.51 88888.00 2008-11-01 08:48:08.902 306 17500.98 87.67 53900.59 88888.00 2008-11-01 08:48:09.402 306 17500.94 87.62 53900.57 88888.00 2008-11-01 08:48:09.902 306 17500.99 87.56 53900.53 88888.00 2008-11-01 08:48:10.402 306 17501.08 87.52 53900.42 88888.00 2008-11-01 08:48:10.902 306 17501.05 87.59 53900.43 88888.00 2008-11-01 08:48:11.402 306 17501.00 87.58 53900.44 88888.00 2008-11-01 08:48:11.902 306 17500.97 87.54 53900.42 88888.00 2008-11-01 08:48:12.402 306 17501.07 87.46 53900.42 88888.00 2008-11-01 08:48:12.902 306 17501.09 87.42 53900.42 88888.00 2008-11-01 08:48:13.402 306 17501.10 87.46 53900.43 88888.00 2008-11-01 08:48:13.902 306 17501.15 87.36 53900.44 88888.00 2008-11-01 08:48:14.402 306 17501.17 87.32 53900.42 88888.00 2008-11-01 08:48:14.902 306 17501.21 87.29 53900.44 88888.00 2008-11-01 08:48:15.402 306 17501.20 87.22 53900.41 88888.00 2008-11-01 08:48:15.902 306 17501.13 87.26 53900.45 88888.00 2008-11-01 08:48:16.402 306 17501.10 87.27 53900.44 88888.00 2008-11-01 08:48:16.902 306 17501.09 87.22 53900.48 88888.00 2008-11-01 08:48:17.402 306 17501.15 87.24 53900.49 88888.00 2008-11-01 08:48:17.902 306 17501.11 87.26 53900.47 88888.00 2008-11-01 08:48:18.402 306 17501.09 87.19 53900.55 88888.00 2008-11-01 08:48:18.902 306 17501.08 87.15 53900.51 88888.00 2008-11-01 08:48:19.402 306 17501.04 87.12 53900.47 88888.00 2008-11-01 08:48:19.902 306 17500.97 87.10 53900.53 88888.00 2008-11-01 08:48:20.402 306 17501.04 87.19 53900.44 88888.00 2008-11-01 08:48:20.902 306 17501.08 87.18 53900.40 88888.00 2008-11-01 08:48:21.402 306 17500.99 87.09 53900.46 88888.00 2008-11-01 08:48:21.902 306 17501.02 87.11 53900.46 88888.00 2008-11-01 08:48:22.402 306 17501.00 87.11 53900.38 88888.00 2008-11-01 08:48:22.902 306 17500.98 87.09 53900.42 88888.00 2008-11-01 08:48:23.402 306 17501.04 87.09 53900.41 88888.00 2008-11-01 08:48:23.902 306 17500.98 87.03 53900.51 88888.00 2008-11-01 08:48:24.402 306 17500.97 86.93 53900.56 88888.00 2008-11-01 08:48:24.902 306 17500.99 86.94 53900.55 88888.00 2008-11-01 08:48:25.402 306 17501.02 86.97 53900.52 88888.00 2008-11-01 08:48:25.902 306 17500.91 86.97 53900.57 88888.00 2008-11-01 08:48:26.402 306 17500.94 87.00 53900.60 88888.00 2008-11-01 08:48:26.902 306 17500.97 87.00 53900.56 88888.00 2008-11-01 08:48:27.402 306 17500.98 87.01 53900.57 88888.00 2008-11-01 08:48:27.902 306 17501.03 86.99 53900.54 88888.00 2008-11-01 08:48:28.402 306 17501.10 86.94 53900.48 88888.00 2008-11-01 08:48:28.902 306 17501.09 86.99 53900.49 88888.00 2008-11-01 08:48:29.402 306 17500.98 87.02 53900.46 88888.00 2008-11-01 08:48:29.902 306 17501.05 86.98 53900.40 88888.00 2008-11-01 08:48:30.402 306 17501.03 86.97 53900.48 88888.00 2008-11-01 08:48:30.902 306 17500.99 86.98 53900.42 88888.00 2008-11-01 08:48:31.402 306 17501.08 87.05 53900.36 88888.00 2008-11-01 08:48:31.902 306 17501.11 86.98 53900.32 88888.00 2008-11-01 08:48:32.402 306 17501.11 86.99 53900.29 88888.00 2008-11-01 08:48:32.902 306 17501.14 86.92 53900.34 88888.00 2008-11-01 08:48:33.402 306 17501.09 86.90 53900.44 88888.00 2008-11-01 08:48:33.902 306 17501.07 86.90 53900.44 88888.00 2008-11-01 08:48:34.402 306 17501.05 86.79 53900.35 88888.00 2008-11-01 08:48:34.902 306 17501.18 86.81 53900.30 88888.00 2008-11-01 08:48:35.402 306 17501.17 86.85 53900.29 88888.00 2008-11-01 08:48:35.902 306 17501.14 86.88 53900.42 88888.00 2008-11-01 08:48:36.402 306 17501.09 86.84 53900.46 88888.00 2008-11-01 08:48:36.902 306 17501.11 86.91 53900.53 88888.00 2008-11-01 08:48:37.402 306 17501.09 86.91 53900.55 88888.00 2008-11-01 08:48:37.902 306 17501.11 86.82 53900.49 88888.00 2008-11-01 08:48:38.402 306 17501.13 86.83 53900.40 88888.00 2008-11-01 08:48:38.902 306 17501.19 86.80 53900.43 88888.00 2008-11-01 08:48:39.402 306 17501.18 86.83 53900.47 88888.00 2008-11-01 08:48:39.902 306 17501.05 86.81 53900.48 88888.00 2008-11-01 08:48:40.402 306 17500.98 86.80 53900.47 88888.00 2008-11-01 08:48:40.902 306 17501.03 86.79 53900.42 88888.00 2008-11-01 08:48:41.402 306 17501.04 86.76 53900.44 88888.00 2008-11-01 08:48:41.902 306 17501.10 86.78 53900.52 88888.00 2008-11-01 08:48:42.402 306 17501.05 86.76 53900.52 88888.00 2008-11-01 08:48:42.902 306 17501.02 86.71 53900.55 88888.00 2008-11-01 08:48:43.402 306 17501.04 86.62 53900.52 88888.00 2008-11-01 08:48:43.902 306 17501.07 86.63 53900.48 88888.00 2008-11-01 08:48:44.402 306 17501.07 86.61 53900.47 88888.00 2008-11-01 08:48:44.902 306 17501.13 86.64 53900.48 88888.00 2008-11-01 08:48:45.402 306 17501.13 86.65 53900.57 88888.00 2008-11-01 08:48:45.902 306 17501.13 86.64 53900.66 88888.00 2008-11-01 08:48:46.402 306 17501.13 86.59 53900.55 88888.00 2008-11-01 08:48:46.902 306 17501.03 86.55 53900.51 88888.00 2008-11-01 08:48:47.402 306 17501.03 86.59 53900.55 88888.00 2008-11-01 08:48:47.902 306 17501.00 86.61 53900.65 88888.00 2008-11-01 08:48:48.402 306 17501.00 86.64 53900.64 88888.00 2008-11-01 08:48:48.902 306 17500.97 86.63 53900.60 88888.00 2008-11-01 08:48:49.402 306 17501.00 86.60 53900.56 88888.00 2008-11-01 08:48:49.902 306 17500.94 86.56 53900.55 88888.00 2008-11-01 08:48:50.402 306 17500.94 86.60 53900.58 88888.00 2008-11-01 08:48:50.902 306 17500.91 86.54 53900.55 88888.00 2008-11-01 08:48:51.402 306 17500.90 86.50 53900.59 88888.00 2008-11-01 08:48:51.902 306 17500.92 86.52 53900.55 88888.00 2008-11-01 08:48:52.402 306 17500.96 86.52 53900.48 88888.00 2008-11-01 08:48:52.902 306 17501.02 86.54 53900.51 88888.00 2008-11-01 08:48:53.402 306 17501.07 86.56 53900.51 88888.00 2008-11-01 08:48:53.902 306 17501.11 86.55 53900.42 88888.00 2008-11-01 08:48:54.402 306 17501.15 86.48 53900.42 88888.00 2008-11-01 08:48:54.902 306 17501.14 86.55 53900.42 88888.00 2008-11-01 08:48:55.402 306 17501.07 86.55 53900.42 88888.00 2008-11-01 08:48:55.902 306 17500.98 86.50 53900.43 88888.00 2008-11-01 08:48:56.402 306 17501.01 86.52 53900.42 88888.00 2008-11-01 08:48:56.902 306 17501.05 86.53 53900.49 88888.00 2008-11-01 08:48:57.402 306 17501.00 86.56 53900.55 88888.00 2008-11-01 08:48:57.902 306 17500.93 86.56 53900.56 88888.00 2008-11-01 08:48:58.402 306 17500.99 86.56 53900.54 88888.00 2008-11-01 08:48:58.902 306 17500.97 86.55 53900.54 88888.00 2008-11-01 08:48:59.402 306 17500.92 86.56 53900.61 88888.00 2008-11-01 08:48:59.902 306 17500.91 86.53 53900.51 88888.00 2008-11-01 08:49:00.402 306 17500.83 86.54 53900.52 88888.00 2008-11-01 08:49:00.902 306 17500.77 86.50 53900.49 88888.00 2008-11-01 08:49:01.402 306 17500.82 86.51 53900.52 88888.00 2008-11-01 08:49:01.902 306 17500.93 86.55 53900.58 88888.00 2008-11-01 08:49:02.402 306 17500.99 86.56 53900.46 88888.00 2008-11-01 08:49:02.902 306 17500.98 86.55 53900.51 88888.00 2008-11-01 08:49:03.402 306 17500.92 86.54 53900.46 88888.00 2008-11-01 08:49:03.902 306 17500.94 86.52 53900.59 88888.00 2008-11-01 08:49:04.402 306 17501.01 86.50 53900.72 88888.00 2008-11-01 08:49:04.902 306 17500.92 86.48 53900.67 88888.00 2008-11-01 08:49:05.402 306 17500.99 86.45 53900.56 88888.00 2008-11-01 08:49:05.902 306 17501.07 86.43 53900.59 88888.00 2008-11-01 08:49:06.402 306 17501.00 86.40 53900.54 88888.00 2008-11-01 08:49:06.902 306 17501.04 86.41 53900.49 88888.00 2008-11-01 08:49:07.402 306 17501.04 86.45 53900.45 88888.00 2008-11-01 08:49:07.902 306 17501.09 86.53 53900.57 88888.00 2008-11-01 08:49:08.402 306 17501.11 86.51 53900.56 88888.00 2008-11-01 08:49:08.902 306 17501.09 86.50 53900.61 88888.00 2008-11-01 08:49:09.402 306 17501.08 86.51 53900.56 88888.00 2008-11-01 08:49:09.902 306 17501.04 86.44 53900.53 88888.00 2008-11-01 08:49:10.402 306 17501.02 86.45 53900.51 88888.00 2008-11-01 08:49:10.902 306 17501.14 86.46 53900.55 88888.00 2008-11-01 08:49:11.402 306 17501.17 86.45 53900.66 88888.00 2008-11-01 08:49:11.902 306 17501.21 86.58 53900.68 88888.00 2008-11-01 08:49:12.402 306 17501.14 86.61 53900.60 88888.00 2008-11-01 08:49:12.902 306 17501.10 86.54 53900.54 88888.00 2008-11-01 08:49:13.402 306 17501.21 86.44 53900.63 88888.00 2008-11-01 08:49:13.902 306 17501.23 86.46 53900.71 88888.00 2008-11-01 08:49:14.402 306 17501.12 86.50 53900.68 88888.00 2008-11-01 08:49:14.902 306 17501.12 86.61 53900.66 88888.00 2008-11-01 08:49:15.402 306 17501.11 86.64 53900.70 88888.00 2008-11-01 08:49:15.902 306 17501.13 86.58 53900.68 88888.00 2008-11-01 08:49:16.402 306 17501.15 86.54 53900.56 88888.00 2008-11-01 08:49:16.902 306 17501.11 86.58 53900.68 88888.00 2008-11-01 08:49:17.402 306 17501.13 86.59 53900.78 88888.00 2008-11-01 08:49:17.902 306 17501.08 86.62 53900.69 88888.00 2008-11-01 08:49:18.402 306 17501.09 86.61 53900.67 88888.00 2008-11-01 08:49:18.902 306 17501.15 86.55 53900.64 88888.00 2008-11-01 08:49:19.402 306 17501.17 86.58 53900.56 88888.00 2008-11-01 08:49:19.902 306 17501.18 86.61 53900.56 88888.00 2008-11-01 08:49:20.402 306 17501.21 86.58 53900.59 88888.00 2008-11-01 08:49:20.902 306 17501.18 86.54 53900.54 88888.00 2008-11-01 08:49:21.402 306 17501.17 86.53 53900.51 88888.00 2008-11-01 08:49:21.902 306 17501.21 86.52 53900.51 88888.00 2008-11-01 08:49:22.402 306 17501.18 86.42 53900.58 88888.00 2008-11-01 08:49:22.902 306 17501.21 86.34 53900.65 88888.00 2008-11-01 08:49:23.402 306 17501.19 86.34 53900.64 88888.00 2008-11-01 08:49:23.902 306 17501.21 86.45 53900.60 88888.00 2008-11-01 08:49:24.402 306 17501.27 86.50 53900.60 88888.00 2008-11-01 08:49:24.902 306 17501.31 86.45 53900.55 88888.00 2008-11-01 08:49:25.402 306 17501.27 86.44 53900.55 88888.00 2008-11-01 08:49:25.902 306 17501.21 86.40 53900.58 88888.00 2008-11-01 08:49:26.402 306 17501.28 86.39 53900.63 88888.00 2008-11-01 08:49:26.902 306 17501.34 86.39 53900.60 88888.00 2008-11-01 08:49:27.402 306 17501.35 86.31 53900.59 88888.00 2008-11-01 08:49:27.902 306 17501.47 86.33 53900.59 88888.00 2008-11-01 08:49:28.402 306 17501.49 86.30 53900.67 88888.00 2008-11-01 08:49:28.902 306 17501.40 86.26 53900.67 88888.00 2008-11-01 08:49:29.402 306 17501.43 86.33 53900.69 88888.00 2008-11-01 08:49:29.902 306 17501.44 86.34 53900.72 88888.00 2008-11-01 08:49:30.402 306 17501.45 86.33 53900.74 88888.00 2008-11-01 08:49:30.902 306 17501.41 86.37 53900.79 88888.00 2008-11-01 08:49:31.402 306 17501.43 86.43 53900.79 88888.00 2008-11-01 08:49:31.902 306 17501.45 86.41 53900.77 88888.00 2008-11-01 08:49:32.402 306 17501.47 86.39 53900.80 88888.00 2008-11-01 08:49:32.902 306 17501.55 86.43 53900.82 88888.00 2008-11-01 08:49:33.402 306 17501.59 86.42 53900.80 88888.00 2008-11-01 08:49:33.902 306 17501.50 86.37 53900.68 88888.00 2008-11-01 08:49:34.402 306 17501.44 86.42 53900.58 88888.00 2008-11-01 08:49:34.902 306 17501.47 86.40 53900.65 88888.00 2008-11-01 08:49:35.402 306 17501.53 86.35 53900.69 88888.00 2008-11-01 08:49:35.902 306 17501.58 86.34 53900.65 88888.00 2008-11-01 08:49:36.402 306 17501.55 86.40 53900.64 88888.00 2008-11-01 08:49:36.902 306 17501.61 86.43 53900.65 88888.00 2008-11-01 08:49:37.402 306 17501.66 86.43 53900.71 88888.00 2008-11-01 08:49:37.902 306 17501.70 86.44 53900.70 88888.00 2008-11-01 08:49:38.402 306 17501.70 86.39 53900.68 88888.00 2008-11-01 08:49:38.902 306 17501.65 86.34 53900.75 88888.00 2008-11-01 08:49:39.402 306 17501.64 86.29 53900.60 88888.00 2008-11-01 08:49:39.902 306 17501.71 86.26 53900.61 88888.00 2008-11-01 08:49:40.402 306 17501.75 86.22 53900.60 88888.00 2008-11-01 08:49:40.902 306 17501.68 86.20 53900.74 88888.00 2008-11-01 08:49:41.402 306 17501.69 86.21 53900.52 88888.00 2008-11-01 08:49:41.902 306 17501.72 86.30 53900.56 88888.00 2008-11-01 08:49:42.402 306 17501.74 86.24 53900.51 88888.00 2008-11-01 08:49:42.902 306 17501.79 86.25 53900.52 88888.00 2008-11-01 08:49:43.402 306 17501.75 86.25 53900.65 88888.00 2008-11-01 08:49:43.902 306 17501.79 86.17 53900.78 88888.00 2008-11-01 08:49:44.402 306 17501.80 86.19 53900.70 88888.00 2008-11-01 08:49:44.902 306 17501.78 86.21 53900.61 88888.00 2008-11-01 08:49:45.402 306 17501.81 86.19 53900.59 88888.00 2008-11-01 08:49:45.902 306 17501.86 86.24 53900.63 88888.00 2008-11-01 08:49:46.402 306 17501.94 86.22 53900.57 88888.00 2008-11-01 08:49:46.902 306 17501.90 86.25 53900.51 88888.00 2008-11-01 08:49:47.402 306 17501.88 86.23 53900.47 88888.00 2008-11-01 08:49:47.902 306 17501.82 86.20 53900.54 88888.00 2008-11-01 08:49:48.402 306 17501.89 86.15 53900.60 88888.00 2008-11-01 08:49:48.902 306 17501.91 86.07 53900.68 88888.00 2008-11-01 08:49:49.402 306 17501.93 86.04 53900.79 88888.00 2008-11-01 08:49:49.902 306 17501.96 85.98 53900.71 88888.00 2008-11-01 08:49:50.402 306 17502.04 85.97 53900.66 88888.00 2008-11-01 08:49:50.902 306 17502.03 85.96 53900.71 88888.00 2008-11-01 08:49:51.402 306 17502.06 85.95 53900.65 88888.00 2008-11-01 08:49:51.902 306 17502.06 85.91 53900.60 88888.00 2008-11-01 08:49:52.399 306 17502.11 85.93 53900.53 88888.00 2008-11-01 08:49:52.909 306 17502.11 85.87 53900.57 88888.00 2008-11-01 08:49:53.409 306 17502.16 85.91 53900.60 88888.00 2008-11-01 08:49:53.909 306 17502.15 85.87 53900.65 88888.00 2008-11-01 08:49:54.409 306 17502.16 85.80 53900.65 88888.00 2008-11-01 08:49:54.909 306 17502.24 85.87 53900.57 88888.00 2008-11-01 08:49:55.409 306 17502.21 85.85 53900.60 88888.00 2008-11-01 08:49:55.909 306 17502.24 85.84 53900.63 88888.00 2008-11-01 08:49:56.409 306 17502.34 85.86 53900.63 88888.00 2008-11-01 08:49:56.909 306 17502.42 85.85 53900.68 88888.00 2008-11-01 08:49:57.409 306 17502.36 85.80 53900.71 88888.00 2008-11-01 08:49:57.909 306 17502.39 85.81 53900.67 88888.00 2008-11-01 08:49:58.409 306 17502.41 85.84 53900.65 88888.00 2008-11-01 08:49:58.909 306 17502.47 85.80 53900.60 88888.00 2008-11-01 08:49:59.409 306 17502.46 85.73 53900.61 88888.00 2008-11-01 08:49:59.909 306 17502.40 85.73 53900.68 88888.00 2008-11-01 08:50:00.409 306 17502.46 85.68 53900.60 88888.00 2008-11-01 08:50:00.909 306 17502.52 85.66 53900.59 88888.00 2008-11-01 08:50:01.409 306 17502.57 85.66 53900.66 88888.00 2008-11-01 08:50:01.909 306 17502.56 85.62 53900.67 88888.00 2008-11-01 08:50:02.409 306 17502.50 85.62 53900.69 88888.00 2008-11-01 08:50:02.909 306 17502.44 85.59 53900.70 88888.00 2008-11-01 08:50:03.409 306 17502.55 85.59 53900.61 88888.00 2008-11-01 08:50:03.909 306 17502.55 85.56 53900.69 88888.00 2008-11-01 08:50:04.409 306 17502.52 85.54 53900.67 88888.00 2008-11-01 08:50:04.909 306 17502.58 85.43 53900.55 88888.00 2008-11-01 08:50:05.409 306 17502.58 85.36 53900.55 88888.00 2008-11-01 08:50:05.909 306 17502.60 85.43 53900.46 88888.00 2008-11-01 08:50:06.409 306 17502.60 85.46 53900.56 88888.00 2008-11-01 08:50:06.909 306 17502.60 85.46 53900.55 88888.00 2008-11-01 08:50:07.409 306 17502.68 85.44 53900.51 88888.00 2008-11-01 08:50:07.909 306 17502.63 85.39 53900.49 88888.00 2008-11-01 08:50:08.409 306 17502.65 85.34 53900.49 88888.00 2008-11-01 08:50:08.909 306 17502.61 85.28 53900.52 88888.00 2008-11-01 08:50:09.409 306 17502.60 85.27 53900.45 88888.00 2008-11-01 08:50:09.909 306 17502.64 85.27 53900.45 88888.00 2008-11-01 08:50:10.409 306 17502.62 85.25 53900.55 88888.00 2008-11-01 08:50:10.909 306 17502.65 85.25 53900.49 88888.00 2008-11-01 08:50:11.409 306 17502.73 85.25 53900.48 88888.00 2008-11-01 08:50:11.909 306 17502.75 85.23 53900.42 88888.00 2008-11-01 08:50:12.409 306 17502.67 85.19 53900.43 88888.00 2008-11-01 08:50:12.909 306 17502.71 85.23 53900.47 88888.00 2008-11-01 08:50:13.409 306 17502.72 85.15 53900.47 88888.00 2008-11-01 08:50:13.909 306 17502.61 85.15 53900.51 88888.00 2008-11-01 08:50:14.409 306 17502.65 85.22 53900.58 88888.00 2008-11-01 08:50:14.909 306 17502.73 85.12 53900.58 88888.00 2008-11-01 08:50:15.409 306 17502.82 85.15 53900.54 88888.00 2008-11-01 08:50:15.909 306 17502.87 85.17 53900.51 88888.00 2008-11-01 08:50:16.409 306 17502.86 85.13 53900.46 88888.00 2008-11-01 08:50:16.909 306 17502.82 85.08 53900.47 88888.00 2008-11-01 08:50:17.409 306 17502.84 85.03 53900.52 88888.00 2008-11-01 08:50:17.909 306 17502.81 84.97 53900.54 88888.00 2008-11-01 08:50:18.409 306 17502.86 85.00 53900.53 88888.00 2008-11-01 08:50:18.909 306 17502.93 85.02 53900.57 88888.00 2008-11-01 08:50:19.409 306 17503.00 84.93 53900.57 88888.00 2008-11-01 08:50:19.909 306 17503.05 84.88 53900.46 88888.00 2008-11-01 08:50:20.409 306 17503.02 84.85 53900.42 88888.00 2008-11-01 08:50:20.909 306 17502.98 84.80 53900.47 88888.00 2008-11-01 08:50:21.409 306 17502.92 84.75 53900.51 88888.00 2008-11-01 08:50:21.909 306 17502.91 84.71 53900.51 88888.00 2008-11-01 08:50:22.409 306 17502.97 84.77 53900.52 88888.00 2008-11-01 08:50:22.909 306 17502.95 84.74 53900.59 88888.00 2008-11-01 08:50:23.409 306 17503.04 84.67 53900.64 88888.00 2008-11-01 08:50:23.909 306 17503.13 84.56 53900.64 88888.00 2008-11-01 08:50:24.409 306 17503.19 84.51 53900.66 88888.00 2008-11-01 08:50:24.909 306 17503.27 84.47 53900.59 88888.00 2008-11-01 08:50:25.409 306 17503.18 84.53 53900.54 88888.00 2008-11-01 08:50:25.909 306 17503.18 84.53 53900.51 88888.00 2008-11-01 08:50:26.409 306 17503.21 84.43 53900.51 88888.00 2008-11-01 08:50:26.909 306 17503.15 84.41 53900.49 88888.00 2008-11-01 08:50:27.409 306 17503.19 84.41 53900.51 88888.00 2008-11-01 08:50:27.909 306 17503.23 84.44 53900.49 88888.00 2008-11-01 08:50:28.409 306 17503.28 84.41 53900.48 88888.00 2008-11-01 08:50:28.909 306 17503.21 84.46 53900.58 88888.00 2008-11-01 08:50:29.409 306 17503.21 84.46 53900.66 88888.00 2008-11-01 08:50:29.909 306 17503.28 84.40 53900.60 88888.00 2008-11-01 08:50:30.409 306 17503.31 84.40 53900.57 88888.00 2008-11-01 08:50:30.909 306 17503.33 84.45 53900.61 88888.00 2008-11-01 08:50:31.409 306 17503.25 84.44 53900.59 88888.00 2008-11-01 08:50:31.909 306 17503.28 84.28 53900.54 88888.00 2008-11-01 08:50:32.409 306 17503.28 84.21 53900.66 88888.00 2008-11-01 08:50:32.909 306 17503.33 84.21 53900.68 88888.00 2008-11-01 08:50:33.409 306 17503.36 84.20 53900.68 88888.00 2008-11-01 08:50:33.909 306 17503.44 84.17 53900.57 88888.00 2008-11-01 08:50:34.409 306 17503.41 84.19 53900.52 88888.00 2008-11-01 08:50:34.909 306 17503.32 84.12 53900.56 88888.00 2008-11-01 08:50:35.409 306 17503.36 84.11 53900.66 88888.00 2008-11-01 08:50:35.909 306 17503.38 84.02 53900.68 88888.00 2008-11-01 08:50:36.409 306 17503.38 84.01 53900.59 88888.00 2008-11-01 08:50:36.909 306 17503.38 84.00 53900.63 88888.00 2008-11-01 08:50:37.409 306 17503.33 83.96 53900.63 88888.00 2008-11-01 08:50:37.909 306 17503.34 83.98 53900.59 88888.00 2008-11-01 08:50:38.409 306 17503.43 84.00 53900.58 88888.00 2008-11-01 08:50:38.909 306 17503.49 83.91 53900.59 88888.00 2008-11-01 08:50:39.409 306 17503.49 83.92 53900.67 88888.00 2008-11-01 08:50:39.909 306 17503.55 83.92 53900.70 88888.00 2008-11-01 08:50:40.409 306 17503.54 83.95 53900.69 88888.00 2008-11-01 08:50:40.909 306 17503.52 83.90 53900.72 88888.00 2008-11-01 08:50:41.409 306 17503.57 83.86 53900.69 88888.00 2008-11-01 08:50:41.909 306 17503.66 83.89 53900.63 88888.00 2008-11-01 08:50:42.409 306 17503.73 83.87 53900.61 88888.00 2008-11-01 08:50:42.909 306 17503.73 83.82 53900.59 88888.00 2008-11-01 08:50:43.409 306 17503.62 83.80 53900.54 88888.00 2008-11-01 08:50:43.909 306 17503.69 83.83 53900.57 88888.00 2008-11-01 08:50:44.409 306 17503.76 83.83 53900.53 88888.00 2008-11-01 08:50:44.909 306 17503.68 83.90 53900.60 88888.00 2008-11-01 08:50:45.409 306 17503.64 83.92 53900.56 88888.00 2008-11-01 08:50:45.909 306 17503.66 83.92 53900.55 88888.00 2008-11-01 08:50:46.409 306 17503.64 83.87 53900.52 88888.00 2008-11-01 08:50:46.909 306 17503.65 83.80 53900.58 88888.00 2008-11-01 08:50:47.409 306 17503.68 83.78 53900.65 88888.00 2008-11-01 08:50:47.909 306 17503.62 83.76 53900.63 88888.00 2008-11-01 08:50:48.409 306 17503.72 83.76 53900.60 88888.00 2008-11-01 08:50:48.909 306 17503.72 83.72 53900.55 88888.00 2008-11-01 08:50:49.409 306 17503.75 83.76 53900.58 88888.00 2008-11-01 08:50:49.909 306 17503.80 83.83 53900.56 88888.00 2008-11-01 08:50:50.409 306 17503.80 83.80 53900.58 88888.00 2008-11-01 08:50:50.909 306 17503.89 83.79 53900.71 88888.00 2008-11-01 08:50:51.409 306 17503.85 83.78 53900.64 88888.00 2008-11-01 08:50:51.909 306 17503.75 83.71 53900.61 88888.00 2008-11-01 08:50:52.409 306 17503.78 83.70 53900.58 88888.00 2008-11-01 08:50:52.909 306 17504.00 83.68 53900.66 88888.00 2008-11-01 08:50:53.409 306 17503.86 83.67 53900.68 88888.00 2008-11-01 08:50:53.909 306 17503.80 83.69 53900.66 88888.00 2008-11-01 08:50:54.409 306 17503.80 83.68 53900.64 88888.00 2008-11-01 08:50:54.909 306 17503.76 83.65 53900.70 88888.00 2008-11-01 08:50:55.409 306 17503.78 83.59 53900.82 88888.00 2008-11-01 08:50:55.909 306 17503.85 83.53 53900.78 88888.00 2008-11-01 08:50:56.409 306 17503.88 83.51 53900.69 88888.00 2008-11-01 08:50:56.909 306 17503.83 83.49 53900.72 88888.00 2008-11-01 08:50:57.409 306 17503.83 83.49 53900.70 88888.00 2008-11-01 08:50:57.909 306 17503.89 83.49 53900.79 88888.00 2008-11-01 08:50:58.409 306 17503.86 83.46 53900.75 88888.00 2008-11-01 08:50:58.909 306 17503.85 83.34 53900.69 88888.00 2008-11-01 08:50:59.409 306 17503.89 83.28 53900.72 88888.00 2008-11-01 08:50:59.909 306 17503.94 83.28 53900.67 88888.00 2008-11-01 08:51:00.409 306 17503.93 83.38 53900.69 88888.00 2008-11-01 08:51:00.909 306 17504.02 83.37 53900.63 88888.00 2008-11-01 08:51:01.409 306 17504.10 83.31 53900.66 88888.00 2008-11-01 08:51:01.909 306 17504.15 83.32 53900.63 88888.00 2008-11-01 08:51:02.409 306 17504.15 83.38 53900.65 88888.00 2008-11-01 08:51:02.909 306 17504.20 83.32 53900.64 88888.00 2008-11-01 08:51:03.409 306 17504.15 83.28 53900.67 88888.00 2008-11-01 08:51:03.909 306 17504.05 83.28 53900.68 88888.00 2008-11-01 08:51:04.409 306 17504.16 83.28 53900.57 88888.00 2008-11-01 08:51:04.909 306 17504.11 83.26 53900.60 88888.00 2008-11-01 08:51:05.409 306 17504.09 83.27 53900.74 88888.00 2008-11-01 08:51:05.909 306 17504.15 83.30 53900.68 88888.00 2008-11-01 08:51:06.409 306 17504.13 83.28 53900.66 88888.00 2008-11-01 08:51:06.909 306 17504.14 83.20 53900.63 88888.00 2008-11-01 08:51:07.409 306 17504.13 83.19 53900.76 88888.00 2008-11-01 08:51:07.909 306 17504.07 83.27 53900.76 88888.00 2008-11-01 08:51:08.409 306 17504.05 83.28 53900.85 88888.00 2008-11-01 08:51:08.909 306 17504.14 83.31 53900.86 88888.00 2008-11-01 08:51:09.409 306 17504.08 83.29 53900.83 88888.00 2008-11-01 08:51:09.909 306 17504.10 83.22 53900.69 88888.00 2008-11-01 08:51:10.409 306 17504.17 83.18 53900.74 88888.00 2008-11-01 08:51:10.909 306 17504.11 83.18 53900.83 88888.00 2008-11-01 08:51:11.409 306 17504.09 83.19 53900.77 88888.00 2008-11-01 08:51:11.909 306 17504.04 83.21 53900.64 88888.00 2008-11-01 08:51:12.409 306 17504.07 83.18 53900.71 88888.00 2008-11-01 08:51:12.909 306 17504.07 83.17 53900.76 88888.00 2008-11-01 08:51:13.409 306 17503.96 83.17 53900.67 88888.00 2008-11-01 08:51:13.909 306 17503.99 83.17 53900.65 88888.00 2008-11-01 08:51:14.409 306 17504.02 83.19 53900.66 88888.00 2008-11-01 08:51:14.909 306 17504.05 83.17 53900.65 88888.00 2008-11-01 08:51:15.409 306 17504.00 83.09 53900.63 88888.00 2008-11-01 08:51:15.909 306 17503.95 83.03 53900.63 88888.00 2008-11-01 08:51:16.409 306 17503.98 83.11 53900.77 88888.00 2008-11-01 08:51:16.909 306 17504.02 83.11 53900.76 88888.00 2008-11-01 08:51:17.409 306 17504.03 83.10 53900.75 88888.00 2008-11-01 08:51:17.909 306 17503.99 83.12 53900.75 88888.00 2008-11-01 08:51:18.409 306 17504.00 83.15 53900.71 88888.00 2008-11-01 08:51:18.909 306 17503.87 83.14 53900.74 88888.00 2008-11-01 08:51:19.409 306 17503.90 83.13 53900.68 88888.00 2008-11-01 08:51:19.909 306 17503.98 83.12 53900.61 88888.00 2008-11-01 08:51:20.409 306 17504.00 83.13 53900.59 88888.00 2008-11-01 08:51:20.909 306 17504.00 83.09 53900.57 88888.00 2008-11-01 08:51:21.409 306 17504.00 83.01 53900.66 88888.00 2008-11-01 08:51:21.909 306 17504.05 82.99 53900.65 88888.00 2008-11-01 08:51:22.409 306 17504.00 82.95 53900.70 88888.00 2008-11-01 08:51:22.909 306 17504.02 83.00 53900.69 88888.00 2008-11-01 08:51:23.409 306 17504.04 82.99 53900.68 88888.00 2008-11-01 08:51:23.909 306 17504.08 82.98 53900.68 88888.00 2008-11-01 08:51:24.409 306 17504.13 82.94 53900.72 88888.00 2008-11-01 08:51:24.909 306 17504.06 82.99 53900.70 88888.00 2008-11-01 08:51:25.409 306 17503.98 83.02 53900.68 88888.00 2008-11-01 08:51:25.909 306 17504.00 83.04 53900.69 88888.00 2008-11-01 08:51:26.409 306 17503.97 83.07 53900.80 88888.00 2008-11-01 08:51:26.909 306 17504.05 83.10 53900.83 88888.00 2008-11-01 08:51:27.409 306 17504.07 83.04 53900.78 88888.00 2008-11-01 08:51:27.909 306 17504.07 83.08 53900.85 88888.00 2008-11-01 08:51:28.409 306 17504.17 83.03 53900.81 88888.00 2008-11-01 08:51:28.909 306 17504.03 83.11 53900.76 88888.00 2008-11-01 08:51:29.409 306 17504.08 83.12 53900.79 88888.00 2008-11-01 08:51:29.909 306 17504.00 83.09 53900.85 88888.00 2008-11-01 08:51:30.409 306 17503.95 83.08 53900.87 88888.00 2008-11-01 08:51:30.909 306 17504.07 83.03 53900.88 88888.00 2008-11-01 08:51:31.409 306 17504.13 83.02 53900.88 88888.00 2008-11-01 08:51:31.909 306 17504.14 83.07 53900.86 88888.00 2008-11-01 08:51:32.409 306 17504.06 83.10 53900.96 88888.00 2008-11-01 08:51:32.909 306 17503.99 83.05 53900.87 88888.00 2008-11-01 08:51:33.409 306 17504.09 83.05 53900.85 88888.00 2008-11-01 08:51:33.909 306 17504.15 83.08 53900.82 88888.00 2008-11-01 08:51:34.409 306 17504.14 83.03 53900.88 88888.00 2008-11-01 08:51:34.909 306 17504.13 83.08 53900.91 88888.00 2008-11-01 08:51:35.409 306 17504.17 83.08 53900.78 88888.00 2008-11-01 08:51:35.909 306 17504.19 83.01 53900.96 88888.00 2008-11-01 08:51:36.409 306 17504.15 82.99 53901.04 88888.00 2008-11-01 08:51:36.909 306 17504.24 83.00 53900.93 88888.00 2008-11-01 08:51:37.409 306 17504.26 83.02 53900.92 88888.00 2008-11-01 08:51:37.909 306 17504.24 83.00 53900.90 88888.00 2008-11-01 08:51:38.409 306 17504.29 83.05 53900.79 88888.00 2008-11-01 08:51:38.909 306 17504.33 83.01 53900.76 88888.00 2008-11-01 08:51:39.409 306 17504.31 83.00 53900.80 88888.00 2008-11-01 08:51:39.909 306 17504.30 82.95 53900.76 88888.00 2008-11-01 08:51:40.409 306 17504.25 82.99 53900.75 88888.00 2008-11-01 08:51:40.909 306 17504.36 82.99 53900.70 88888.00 2008-11-01 08:51:41.409 306 17504.33 83.03 53900.70 88888.00 2008-11-01 08:51:41.909 306 17504.23 83.01 53900.69 88888.00 2008-11-01 08:51:42.409 306 17504.24 83.10 53900.90 88888.00 2008-11-01 08:51:42.909 306 17504.30 83.01 53900.89 88888.00 2008-11-01 08:51:43.409 306 17504.37 83.02 53900.78 88888.00 2008-11-01 08:51:43.909 306 17504.46 83.01 53900.64 88888.00 2008-11-01 08:51:44.409 306 17504.46 82.97 53900.66 88888.00 2008-11-01 08:51:44.909 306 17504.46 82.94 53900.70 88888.00 2008-11-01 08:51:45.409 306 17504.48 82.83 53900.66 88888.00 2008-11-01 08:51:45.909 306 17504.43 82.83 53900.70 88888.00 2008-11-01 08:51:46.409 306 17504.43 82.87 53900.69 88888.00 2008-11-01 08:51:46.909 306 17504.38 82.85 53900.65 88888.00 2008-11-01 08:51:47.409 306 17504.46 82.76 53900.71 88888.00 2008-11-01 08:51:47.909 306 17504.55 82.80 53900.76 88888.00 2008-11-01 08:51:48.409 306 17504.56 82.81 53900.74 88888.00 2008-11-01 08:51:48.909 306 17504.53 82.78 53900.77 88888.00 2008-11-01 08:51:49.409 306 17504.57 82.83 53900.81 88888.00 2008-11-01 08:51:49.909 306 17504.61 82.79 53900.71 88888.00 2008-11-01 08:51:50.409 306 17504.58 82.72 53900.70 88888.00 2008-11-01 08:51:50.909 306 17504.64 82.74 53900.77 88888.00 2008-11-01 08:51:51.409 306 17504.57 82.79 53900.88 88888.00 2008-11-01 08:51:51.909 306 17504.53 82.76 53900.78 88888.00 2008-11-01 08:51:52.409 306 17504.50 82.83 53900.79 88888.00 2008-11-01 08:51:52.909 306 17504.46 82.79 53900.79 88888.00 2008-11-01 08:51:53.409 306 17504.46 82.78 53900.91 88888.00 2008-11-01 08:51:53.909 306 17504.48 82.80 53901.00 88888.00 2008-11-01 08:51:54.409 306 17504.48 82.65 53901.01 88888.00 2008-11-01 08:51:54.909 306 17504.46 82.56 53900.99 88888.00 2008-11-01 08:51:55.409 306 17504.53 82.62 53900.98 88888.00 2008-11-01 08:51:55.909 306 17504.54 82.68 53900.99 88888.00 2008-11-01 08:51:56.409 306 17504.47 82.64 53901.04 88888.00 2008-11-01 08:51:56.909 306 17504.47 82.63 53900.96 88888.00 2008-11-01 08:51:57.409 306 17504.40 82.61 53900.94 88888.00 2008-11-01 08:51:57.909 306 17504.45 82.60 53900.86 88888.00 2008-11-01 08:51:58.409 306 17504.51 82.58 53900.78 88888.00 2008-11-01 08:51:58.909 306 17504.62 82.58 53900.80 88888.00 2008-11-01 08:51:59.409 306 17504.72 82.61 53900.77 88888.00 2008-11-01 08:51:59.909 306 17504.69 82.62 53900.76 88888.00 2008-11-01 08:52:00.409 306 17504.68 82.61 53900.69 88888.00 2008-11-01 08:52:00.909 306 17504.71 82.56 53900.78 88888.00 2008-11-01 08:52:01.409 306 17504.81 82.51 53900.79 88888.00 2008-11-01 08:52:01.909 306 17504.68 82.48 53900.75 88888.00 2008-11-01 08:52:02.409 306 17504.57 82.44 53900.74 88888.00 2008-11-01 08:52:02.909 306 17504.58 82.37 53900.80 88888.00 2008-11-01 08:52:03.409 306 17504.55 82.37 53900.87 88888.00 2008-11-01 08:52:03.909 306 17504.65 82.36 53900.89 88888.00 2008-11-01 08:52:04.409 306 17504.68 82.35 53900.83 88888.00 2008-11-01 08:52:04.909 306 17504.69 82.42 53900.97 88888.00 2008-11-01 08:52:05.409 306 17504.70 82.32 53900.94 88888.00 2008-11-01 08:52:05.909 306 17504.65 82.35 53900.86 88888.00 2008-11-01 08:52:06.409 306 17504.66 82.41 53900.80 88888.00 2008-11-01 08:52:06.909 306 17504.64 82.33 53900.79 88888.00 2008-11-01 08:52:07.409 306 17504.59 82.22 53900.79 88888.00 2008-11-01 08:52:07.909 306 17504.57 82.21 53900.91 88888.00 2008-11-01 08:52:08.409 306 17504.66 82.15 53900.87 88888.00 2008-11-01 08:52:08.909 306 17504.69 82.14 53900.89 88888.00 2008-11-01 08:52:09.409 306 17504.61 82.16 53900.89 88888.00 2008-11-01 08:52:09.909 306 17504.65 82.17 53900.85 88888.00 2008-11-01 08:52:10.409 306 17504.70 82.21 53900.86 88888.00 2008-11-01 08:52:10.909 306 17504.76 82.12 53900.86 88888.00 2008-11-01 08:52:11.409 306 17504.78 82.05 53900.87 88888.00 2008-11-01 08:52:11.909 306 17504.60 81.98 53900.91 88888.00 2008-11-01 08:52:12.409 306 17504.55 82.01 53900.85 88888.00 2008-11-01 08:52:12.909 306 17504.55 82.00 53900.79 88888.00 2008-11-01 08:52:13.409 306 17504.68 81.98 53900.79 88888.00 2008-11-01 08:52:13.909 306 17504.58 81.97 53900.77 88888.00 2008-11-01 08:52:14.409 306 17504.59 81.93 53900.67 88888.00 2008-11-01 08:52:14.909 306 17504.50 81.91 53900.64 88888.00 2008-11-01 08:52:15.409 306 17504.50 81.90 53900.71 88888.00 2008-11-01 08:52:15.909 306 17504.55 81.90 53900.83 88888.00 2008-11-01 08:52:16.409 306 17504.54 81.87 53900.91 88888.00 2008-11-01 08:52:16.909 306 17504.48 81.86 53900.93 88888.00 2008-11-01 08:52:17.409 306 17504.44 81.91 53900.90 88888.00 2008-11-01 08:52:17.909 306 17504.51 81.93 53900.86 88888.00 2008-11-01 08:52:18.409 306 17504.49 81.96 53900.87 88888.00 2008-11-01 08:52:18.909 306 17504.34 81.96 53900.91 88888.00 2008-11-01 08:52:19.409 306 17504.26 81.95 53900.96 88888.00 2008-11-01 08:52:19.909 306 17504.33 82.01 53900.94 88888.00 2008-11-01 08:52:20.409 306 17504.36 82.00 53900.93 88888.00 2008-11-01 08:52:20.909 306 17504.33 82.00 53900.85 88888.00 2008-11-01 08:52:21.409 306 17504.24 82.06 53900.83 88888.00 2008-11-01 08:52:21.909 306 17504.19 82.06 53900.99 88888.00 2008-11-01 08:52:22.409 306 17504.18 82.03 53901.08 88888.00 2008-11-01 08:52:22.909 306 17504.23 82.09 53901.12 88888.00 2008-11-01 08:52:23.409 306 17504.17 82.14 53901.14 88888.00 2008-11-01 08:52:23.909 306 17504.18 82.24 53901.04 88888.00 2008-11-01 08:52:24.409 306 17504.14 82.20 53900.99 88888.00 2008-11-01 08:52:24.909 306 17504.06 82.22 53901.13 88888.00 2008-11-01 08:52:25.409 306 17504.00 82.27 53901.22 88888.00 2008-11-01 08:52:25.909 306 17504.03 82.36 53901.23 88888.00 2008-11-01 08:52:26.409 306 17503.97 82.42 53901.05 88888.00 2008-11-01 08:52:26.909 306 17504.00 82.44 53901.00 88888.00 2008-11-01 08:52:27.409 306 17504.03 82.50 53900.94 88888.00 2008-11-01 08:52:27.909 306 17504.08 82.52 53901.02 88888.00 2008-11-01 08:52:28.409 306 17504.02 82.55 53900.99 88888.00 2008-11-01 08:52:28.909 306 17503.97 82.61 53901.03 88888.00 2008-11-01 08:52:29.409 306 17503.86 82.72 53901.06 88888.00 2008-11-01 08:52:29.909 306 17503.83 82.82 53901.05 88888.00 2008-11-01 08:52:30.409 306 17503.88 82.80 53900.98 88888.00 2008-11-01 08:52:30.909 306 17503.93 82.80 53901.04 88888.00 2008-11-01 08:52:31.409 306 17503.84 82.79 53901.05 88888.00 2008-11-01 08:52:31.909 306 17503.89 82.80 53901.01 88888.00 2008-11-01 08:52:32.409 306 17503.89 82.93 53900.92 88888.00 2008-11-01 08:52:32.909 306 17503.90 83.02 53900.94 88888.00 2008-11-01 08:52:33.409 306 17503.85 83.03 53900.86 88888.00 2008-11-01 08:52:33.909 306 17503.79 83.08 53900.91 88888.00 2008-11-01 08:52:34.409 306 17503.84 83.12 53900.98 88888.00 2008-11-01 08:52:34.909 306 17503.92 83.13 53901.00 88888.00 2008-11-01 08:52:35.409 306 17503.94 83.19 53901.03 88888.00 2008-11-01 08:52:35.909 306 17503.93 83.22 53901.03 88888.00 2008-11-01 08:52:36.409 306 17504.00 83.20 53900.97 88888.00 2008-11-01 08:52:36.909 306 17503.97 83.24 53900.92 88888.00 2008-11-01 08:52:37.409 306 17503.89 83.28 53900.89 88888.00 2008-11-01 08:52:37.909 306 17503.90 83.28 53900.89 88888.00 2008-11-01 08:52:38.409 306 17504.02 83.23 53900.88 88888.00 2008-11-01 08:52:38.909 306 17504.11 83.28 53900.87 88888.00 2008-11-01 08:52:39.409 306 17504.14 83.38 53900.97 88888.00 2008-11-01 08:52:39.909 306 17504.08 83.34 53900.92 88888.00 2008-11-01 08:52:40.409 306 17503.98 83.32 53900.90 88888.00 2008-11-01 08:52:40.909 306 17504.04 83.40 53900.96 88888.00 2008-11-01 08:52:41.409 306 17504.17 83.40 53900.99 88888.00 2008-11-01 08:52:41.909 306 17504.16 83.31 53901.02 88888.00 2008-11-01 08:52:42.409 306 17504.17 83.34 53901.05 88888.00 2008-11-01 08:52:42.909 306 17504.18 83.34 53901.03 88888.00 2008-11-01 08:52:43.409 306 17504.15 83.38 53900.99 88888.00 2008-11-01 08:52:43.909 306 17504.20 83.36 53901.03 88888.00 2008-11-01 08:52:44.409 306 17504.25 83.39 53901.04 88888.00 2008-11-01 08:52:44.909 306 17504.25 83.49 53901.04 88888.00 2008-11-01 08:52:45.409 306 17504.21 83.40 53901.00 88888.00 2008-11-01 08:52:45.909 306 17504.24 83.32 53900.96 88888.00 2008-11-01 08:52:46.409 306 17504.29 83.31 53900.96 88888.00 2008-11-01 08:52:46.909 306 17504.29 83.37 53900.99 88888.00 2008-11-01 08:52:47.409 306 17504.33 83.41 53900.98 88888.00 2008-11-01 08:52:47.909 306 17504.20 83.43 53900.86 88888.00 2008-11-01 08:52:48.409 306 17504.23 83.39 53900.89 88888.00 2008-11-01 08:52:48.909 306 17504.27 83.41 53900.99 88888.00 2008-11-01 08:52:49.409 306 17504.29 83.43 53901.09 88888.00 2008-11-01 08:52:49.909 306 17504.33 83.53 53901.00 88888.00 2008-11-01 08:52:50.409 306 17504.27 83.60 53900.94 88888.00 2008-11-01 08:52:50.909 306 17504.36 83.62 53900.89 88888.00 2008-11-01 08:52:51.409 306 17504.37 83.61 53900.87 88888.00 2008-11-01 08:52:51.909 306 17504.28 83.53 53900.89 88888.00 2008-11-01 08:52:52.409 306 17504.20 83.52 53900.82 88888.00 2008-11-01 08:52:52.909 306 17504.29 83.48 53900.86 88888.00 2008-11-01 08:52:53.409 306 17504.36 83.44 53901.03 88888.00 2008-11-01 08:52:53.909 306 17504.40 83.48 53901.08 88888.00 2008-11-01 08:52:54.409 306 17504.41 83.47 53900.98 88888.00 2008-11-01 08:52:54.909 306 17504.43 83.40 53900.98 88888.00 2008-11-01 08:52:55.409 306 17504.46 83.49 53901.01 88888.00 2008-11-01 08:52:55.909 306 17504.43 83.47 53900.94 88888.00 2008-11-01 08:52:56.409 306 17504.45 83.46 53901.00 88888.00 2008-11-01 08:52:56.909 306 17504.44 83.47 53901.10 88888.00 2008-11-01 08:52:57.409 306 17504.51 83.42 53901.10 88888.00 2008-11-01 08:52:57.909 306 17504.54 83.49 53901.13 88888.00 2008-11-01 08:52:58.409 306 17504.51 83.48 53901.14 88888.00 2008-11-01 08:52:58.909 306 17504.47 83.46 53901.23 88888.00 2008-11-01 08:52:59.409 306 17504.51 83.49 53901.23 88888.00 2008-11-01 08:52:59.909 306 17504.50 83.30 53901.26 88888.00 2008-11-01 08:53:00.409 306 17504.47 83.28 53901.23 88888.00 2008-11-01 08:53:00.909 306 17504.49 83.36 53901.20 88888.00 2008-11-01 08:53:01.409 306 17504.55 83.30 53901.23 88888.00 2008-11-01 08:53:01.909 306 17504.48 83.31 53901.22 88888.00 2008-11-01 08:53:02.409 306 17504.51 83.33 53901.25 88888.00 2008-11-01 08:53:02.909 306 17504.65 83.27 53901.27 88888.00 2008-11-01 08:53:03.409 306 17504.65 83.30 53901.25 88888.00 2008-11-01 08:53:03.909 306 17504.65 83.38 53901.17 88888.00 2008-11-01 08:53:04.409 306 17504.67 83.32 53901.14 88888.00 2008-11-01 08:53:04.909 306 17504.69 83.20 53901.14 88888.00 2008-11-01 08:53:05.409 306 17504.70 83.12 53901.15 88888.00 2008-11-01 08:53:05.909 306 17504.72 83.13 53901.06 88888.00 2008-11-01 08:53:06.409 306 17504.76 83.14 53901.01 88888.00 2008-11-01 08:53:06.909 306 17504.85 83.18 53901.04 88888.00 2008-11-01 08:53:07.409 306 17504.77 83.14 53901.10 88888.00 2008-11-01 08:53:07.909 306 17504.70 83.07 53901.06 88888.00 2008-11-01 08:53:08.409 306 17504.69 83.14 53901.01 88888.00 2008-11-01 08:53:08.909 306 17504.75 83.13 53901.13 88888.00 2008-11-01 08:53:09.409 306 17504.85 83.14 53901.05 88888.00 2008-11-01 08:53:09.909 306 17504.82 83.21 53901.02 88888.00 2008-11-01 08:53:10.409 306 17504.89 83.13 53900.99 88888.00 2008-11-01 08:53:10.909 306 17504.92 83.04 53900.94 88888.00 2008-11-01 08:53:11.409 306 17504.94 83.10 53900.92 88888.00 2008-11-01 08:53:11.909 306 17504.94 83.11 53900.97 88888.00 2008-11-01 08:53:12.409 306 17504.85 83.17 53900.93 88888.00 2008-11-01 08:53:12.909 306 17504.80 83.18 53901.01 88888.00 2008-11-01 08:53:13.409 306 17504.86 83.08 53901.01 88888.00 2008-11-01 08:53:13.909 306 17504.89 83.04 53900.99 88888.00 2008-11-01 08:53:14.409 306 17504.92 83.01 53901.05 88888.00 2008-11-01 08:53:14.909 306 17504.87 82.98 53901.09 88888.00 2008-11-01 08:53:15.409 306 17504.91 82.91 53900.99 88888.00 2008-11-01 08:53:15.909 306 17504.96 82.94 53900.83 88888.00 2008-11-01 08:53:16.406 306 17504.99 82.89 53900.80 88888.00 2008-11-01 08:53:16.906 306 17504.91 82.93 53900.83 88888.00 2008-11-01 08:53:17.406 306 17504.92 82.90 53900.82 88888.00 2008-11-01 08:53:17.906 306 17504.96 82.92 53900.90 88888.00 2008-11-01 08:53:18.406 306 17504.99 82.89 53900.92 88888.00 2008-11-01 08:53:18.906 306 17504.97 82.92 53900.89 88888.00 2008-11-01 08:53:19.406 306 17504.96 82.90 53900.97 88888.00 2008-11-01 08:53:19.906 306 17504.95 82.93 53901.00 88888.00 2008-11-01 08:53:20.406 306 17504.97 82.90 53901.02 88888.00 2008-11-01 08:53:20.906 306 17504.99 82.89 53901.06 88888.00 2008-11-01 08:53:21.406 306 17504.92 82.91 53901.05 88888.00 2008-11-01 08:53:21.906 306 17504.95 82.91 53901.02 88888.00 2008-11-01 08:53:22.406 306 17505.02 82.88 53901.03 88888.00 2008-11-01 08:53:22.906 306 17505.15 82.79 53901.15 88888.00 2008-11-01 08:53:23.406 306 17505.16 82.72 53901.12 88888.00 2008-11-01 08:53:23.906 306 17505.11 82.75 53901.16 88888.00 2008-11-01 08:53:24.406 306 17505.08 82.70 53901.13 88888.00 2008-11-01 08:53:24.906 306 17505.10 82.66 53901.06 88888.00 2008-11-01 08:53:25.406 306 17505.12 82.72 53901.02 88888.00 2008-11-01 08:53:25.906 306 17505.12 82.70 53901.05 88888.00 2008-11-01 08:53:26.406 306 17505.15 82.65 53901.05 88888.00 2008-11-01 08:53:26.906 306 17505.08 82.65 53901.02 88888.00 2008-11-01 08:53:27.406 306 17505.12 82.68 53900.99 88888.00 2008-11-01 08:53:27.906 306 17505.15 82.66 53900.91 88888.00 2008-11-01 08:53:28.406 306 17505.12 82.66 53900.96 88888.00 2008-11-01 08:53:28.906 306 17505.22 82.58 53900.98 88888.00 2008-11-01 08:53:29.406 306 17505.32 82.49 53900.93 88888.00 2008-11-01 08:53:29.906 306 17505.36 82.49 53900.86 88888.00 2008-11-01 08:53:30.406 306 17505.45 82.39 53900.90 88888.00 2008-11-01 08:53:30.906 306 17505.36 82.37 53901.00 88888.00 2008-11-01 08:53:31.406 306 17505.41 82.45 53901.00 88888.00 2008-11-01 08:53:31.906 306 17505.46 82.39 53901.02 88888.00 2008-11-01 08:53:32.406 306 17505.47 82.36 53900.97 88888.00 2008-11-01 08:53:32.906 306 17505.37 82.30 53900.92 88888.00 2008-11-01 08:53:33.406 306 17505.33 82.31 53900.91 88888.00 2008-11-01 08:53:33.906 306 17505.38 82.30 53900.91 88888.00 2008-11-01 08:53:34.406 306 17505.30 82.25 53900.91 88888.00 2008-11-01 08:53:34.906 306 17505.43 82.30 53900.89 88888.00 2008-11-01 08:53:35.406 306 17505.46 82.31 53901.02 88888.00 2008-11-01 08:53:35.906 306 17505.41 82.27 53901.01 88888.00 2008-11-01 08:53:36.406 306 17505.41 82.24 53900.99 88888.00 2008-11-01 08:53:36.906 306 17505.43 82.22 53900.99 88888.00 2008-11-01 08:53:37.406 306 17505.52 82.24 53901.10 88888.00 2008-11-01 08:53:37.906 306 17505.60 82.21 53900.98 88888.00 2008-11-01 08:53:38.406 306 17505.53 82.17 53900.87 88888.00 2008-11-01 08:53:38.906 306 17505.55 82.15 53900.88 88888.00 2008-11-01 08:53:39.406 306 17505.52 82.10 53900.91 88888.00 2008-11-01 08:53:39.906 306 17505.56 82.06 53900.96 88888.00 2008-11-01 08:53:40.406 306 17505.52 82.04 53900.92 88888.00 2008-11-01 08:53:40.906 306 17505.58 82.03 53900.92 88888.00 2008-11-01 08:53:41.406 306 17505.60 82.00 53901.03 88888.00 2008-11-01 08:53:41.906 306 17505.58 82.05 53901.11 88888.00 2008-11-01 08:53:42.406 306 17505.61 82.13 53901.01 88888.00 2008-11-01 08:53:42.906 306 17505.70 82.10 53901.13 88888.00 2008-11-01 08:53:43.406 306 17505.58 82.10 53901.13 88888.00 2008-11-01 08:53:43.906 306 17505.62 82.13 53901.10 88888.00 2008-11-01 08:53:44.406 306 17505.58 82.10 53901.11 88888.00 2008-11-01 08:53:44.906 306 17505.62 82.05 53901.04 88888.00 2008-11-01 08:53:45.406 306 17505.56 82.02 53901.08 88888.00 2008-11-01 08:53:45.906 306 17505.55 82.03 53901.02 88888.00 2008-11-01 08:53:46.406 306 17505.59 82.05 53900.99 88888.00 2008-11-01 08:53:46.906 306 17505.59 82.04 53901.09 88888.00 2008-11-01 08:53:47.406 306 17505.59 82.11 53901.09 88888.00 2008-11-01 08:53:47.906 306 17505.64 82.01 53901.04 88888.00 2008-11-01 08:53:48.406 306 17505.60 81.94 53901.00 88888.00 2008-11-01 08:53:48.906 306 17505.59 81.98 53900.94 88888.00 2008-11-01 08:53:49.406 306 17505.61 82.01 53900.96 88888.00 2008-11-01 08:53:49.906 306 17505.73 82.04 53901.02 88888.00 2008-11-01 08:53:50.406 306 17505.83 82.03 53901.03 88888.00 2008-11-01 08:53:50.906 306 17505.79 81.98 53901.06 88888.00 2008-11-01 08:53:51.406 306 17505.67 81.97 53901.13 88888.00 2008-11-01 08:53:51.906 306 17505.67 81.95 53901.05 88888.00 2008-11-01 08:53:52.406 306 17505.68 81.92 53901.03 88888.00 2008-11-01 08:53:52.906 306 17505.77 81.96 53901.10 88888.00 2008-11-01 08:53:53.406 306 17505.73 81.95 53901.11 88888.00 2008-11-01 08:53:53.906 306 17505.82 81.88 53901.10 88888.00 2008-11-01 08:53:54.406 306 17505.91 81.88 53901.02 88888.00 2008-11-01 08:53:54.906 306 17505.81 81.96 53901.03 88888.00 2008-11-01 08:53:55.406 306 17505.77 81.96 53901.03 88888.00 2008-11-01 08:53:55.906 306 17505.84 81.98 53900.99 88888.00 2008-11-01 08:53:56.406 306 17505.80 81.88 53901.03 88888.00 2008-11-01 08:53:56.906 306 17505.76 81.85 53900.99 88888.00 2008-11-01 08:53:57.406 306 17505.72 81.87 53901.02 88888.00 2008-11-01 08:53:57.906 306 17505.76 81.90 53900.99 88888.00 2008-11-01 08:53:58.406 306 17505.70 81.88 53901.03 88888.00 2008-11-01 08:53:58.906 306 17505.79 81.92 53901.06 88888.00 2008-11-01 08:53:59.406 306 17505.82 81.85 53901.00 88888.00 2008-11-01 08:53:59.906 306 17505.79 81.84 53901.04 88888.00 2008-11-01 08:54:00.406 306 17505.82 81.85 53901.02 88888.00 2008-11-01 08:54:00.906 306 17505.83 81.88 53901.05 88888.00 2008-11-01 08:54:01.406 306 17505.89 81.94 53901.04 88888.00 2008-11-01 08:54:01.906 306 17505.92 81.92 53901.02 88888.00 2008-11-01 08:54:02.406 306 17505.89 81.92 53900.93 88888.00 2008-11-01 08:54:02.906 306 17505.93 81.92 53901.08 88888.00 2008-11-01 08:54:03.406 306 17505.91 81.85 53901.08 88888.00 2008-11-01 08:54:03.906 306 17505.98 81.83 53900.96 88888.00 2008-11-01 08:54:04.406 306 17505.91 81.91 53901.03 88888.00 2008-11-01 08:54:04.906 306 17505.92 81.92 53901.11 88888.00 2008-11-01 08:54:05.406 306 17505.96 81.91 53901.08 88888.00 2008-11-01 08:54:05.906 306 17505.94 81.93 53901.02 88888.00 2008-11-01 08:54:06.406 306 17506.01 81.94 53901.01 88888.00 2008-11-01 08:54:06.906 306 17506.04 81.93 53901.03 88888.00 2008-11-01 08:54:07.406 306 17505.90 81.97 53901.09 88888.00 2008-11-01 08:54:07.906 306 17505.90 82.05 53901.09 88888.00 2008-11-01 08:54:08.406 306 17505.97 82.03 53901.09 88888.00 2008-11-01 08:54:08.906 306 17506.04 82.04 53901.09 88888.00 2008-11-01 08:54:09.406 306 17506.10 82.06 53901.06 88888.00 2008-11-01 08:54:09.906 306 17506.05 82.02 53901.09 88888.00 2008-11-01 08:54:10.406 306 17506.07 82.05 53901.03 88888.00 2008-11-01 08:54:10.906 306 17506.11 82.05 53900.99 88888.00 2008-11-01 08:54:11.406 306 17506.03 82.04 53900.98 88888.00 2008-11-01 08:54:11.906 306 17506.00 82.02 53901.02 88888.00 2008-11-01 08:54:12.406 306 17506.07 81.96 53900.98 88888.00 2008-11-01 08:54:12.906 306 17506.04 82.01 53901.05 88888.00 2008-11-01 08:54:13.406 306 17506.04 82.11 53901.06 88888.00 2008-11-01 08:54:13.906 306 17506.14 82.12 53901.08 88888.00 2008-11-01 08:54:14.406 306 17506.17 82.10 53901.13 88888.00 2008-11-01 08:54:14.906 306 17506.09 81.98 53901.20 88888.00 2008-11-01 08:54:15.406 306 17506.09 81.97 53901.20 88888.00 2008-11-01 08:54:15.906 306 17506.09 82.01 53901.13 88888.00 2008-11-01 08:54:16.406 306 17506.05 82.01 53901.10 88888.00 2008-11-01 08:54:16.906 306 17506.08 82.01 53901.01 88888.00 2008-11-01 08:54:17.406 306 17506.10 82.03 53900.96 88888.00 2008-11-01 08:54:17.906 306 17506.12 82.12 53901.00 88888.00 2008-11-01 08:54:18.406 306 17506.08 82.09 53900.96 88888.00 2008-11-01 08:54:18.906 306 17506.04 81.97 53901.03 88888.00 2008-11-01 08:54:19.406 306 17505.93 82.02 53901.10 88888.00 2008-11-01 08:54:19.906 306 17505.87 82.09 53901.21 88888.00 2008-11-01 08:54:20.406 306 17505.88 82.05 53901.23 88888.00 2008-11-01 08:54:20.906 306 17505.93 82.04 53901.20 88888.00 2008-11-01 08:54:21.406 306 17505.97 81.98 53901.08 88888.00 2008-11-01 08:54:21.906 306 17505.98 82.01 53901.02 88888.00 2008-11-01 08:54:22.406 306 17505.97 82.02 53901.01 88888.00 2008-11-01 08:54:22.906 306 17505.97 82.04 53901.00 88888.00 2008-11-01 08:54:23.406 306 17505.88 82.03 53901.02 88888.00 2008-11-01 08:54:23.906 306 17505.86 81.97 53901.04 88888.00 2008-11-01 08:54:24.406 306 17505.97 82.05 53901.08 88888.00 2008-11-01 08:54:24.906 306 17506.03 82.02 53901.08 88888.00 2008-11-01 08:54:25.406 306 17506.00 82.02 53901.09 88888.00 2008-11-01 08:54:25.906 306 17505.94 81.98 53901.03 88888.00 2008-11-01 08:54:26.406 306 17505.88 82.00 53901.05 88888.00 2008-11-01 08:54:26.906 306 17505.92 82.04 53901.03 88888.00 2008-11-01 08:54:27.406 306 17505.97 82.07 53901.10 88888.00 2008-11-01 08:54:27.906 306 17505.92 81.93 53901.13 88888.00 2008-11-01 08:54:28.406 306 17505.90 81.92 53901.23 88888.00 2008-11-01 08:54:28.906 306 17505.84 81.90 53901.13 88888.00 2008-11-01 08:54:29.406 306 17505.93 81.88 53901.13 88888.00 2008-11-01 08:54:29.906 306 17505.91 81.93 53901.10 88888.00 2008-11-01 08:54:30.406 306 17505.84 81.92 53901.06 88888.00 2008-11-01 08:54:30.906 306 17505.93 81.91 53901.00 88888.00 2008-11-01 08:54:31.406 306 17506.10 81.90 53901.10 88888.00 2008-11-01 08:54:31.906 306 17505.97 81.90 53901.15 88888.00 2008-11-01 08:54:32.406 306 17506.01 81.90 53901.12 88888.00 2008-11-01 08:54:32.906 306 17505.94 81.87 53901.16 88888.00 2008-11-01 08:54:33.406 306 17506.03 81.78 53901.16 88888.00 2008-11-01 08:54:33.906 306 17506.03 81.81 53901.15 88888.00 2008-11-01 08:54:34.406 306 17505.92 81.77 53901.12 88888.00 2008-11-01 08:54:34.906 306 17505.96 81.72 53901.09 88888.00 2008-11-01 08:54:35.406 306 17505.98 81.70 53901.15 88888.00 2008-11-01 08:54:35.906 306 17505.99 81.67 53901.24 88888.00 2008-11-01 08:54:36.406 306 17505.97 81.63 53901.24 88888.00 2008-11-01 08:54:36.906 306 17505.89 81.62 53901.19 88888.00 2008-11-01 08:54:37.406 306 17505.94 81.59 53901.21 88888.00 2008-11-01 08:54:37.906 306 17505.96 81.59 53901.16 88888.00 2008-11-01 08:54:38.406 306 17505.98 81.45 53901.11 88888.00 2008-11-01 08:54:38.906 306 17505.97 81.43 53901.12 88888.00 2008-11-01 08:54:39.406 306 17505.93 81.45 53901.12 88888.00 2008-11-01 08:54:39.906 306 17505.91 81.48 53901.05 88888.00 2008-11-01 08:54:40.406 306 17505.88 81.47 53901.06 88888.00 2008-11-01 08:54:40.906 306 17505.92 81.46 53901.03 88888.00 2008-11-01 08:54:41.406 306 17505.83 81.46 53901.02 88888.00 2008-11-01 08:54:41.906 306 17505.84 81.42 53901.03 88888.00 2008-11-01 08:54:42.406 306 17505.88 81.44 53901.08 88888.00 2008-11-01 08:54:42.906 306 17505.90 81.41 53901.11 88888.00 2008-11-01 08:54:43.406 306 17505.89 81.45 53901.10 88888.00 2008-11-01 08:54:43.906 306 17505.84 81.46 53901.06 88888.00 2008-11-01 08:54:44.406 306 17505.87 81.45 53901.05 88888.00 2008-11-01 08:54:44.906 306 17505.89 81.39 53901.03 88888.00 2008-11-01 08:54:45.406 306 17505.91 81.38 53901.00 88888.00 2008-11-01 08:54:45.906 306 17505.93 81.31 53901.05 88888.00 2008-11-01 08:54:46.406 306 17505.96 81.36 53901.10 88888.00 2008-11-01 08:54:46.906 306 17505.78 81.37 53901.06 88888.00 2008-11-01 08:54:47.406 306 17505.73 81.28 53901.10 88888.00 2008-11-01 08:54:47.906 306 17505.67 81.16 53901.03 88888.00 2008-11-01 08:54:48.406 306 17505.80 81.10 53901.05 88888.00 2008-11-01 08:54:48.906 306 17505.84 81.06 53901.09 88888.00 2008-11-01 08:54:49.406 306 17505.71 81.07 53900.98 88888.00 2008-11-01 08:54:49.906 306 17505.73 81.08 53901.04 88888.00 2008-11-01 08:54:50.406 306 17505.73 81.14 53901.14 88888.00 2008-11-01 08:54:50.906 306 17505.63 81.13 53901.13 88888.00 2008-11-01 08:54:51.406 306 17505.64 81.06 53901.10 88888.00 2008-11-01 08:54:51.906 306 17505.61 80.98 53901.08 88888.00 2008-11-01 08:54:52.406 306 17505.56 80.99 53901.14 88888.00 2008-11-01 08:54:52.906 306 17505.48 81.06 53901.16 88888.00 2008-11-01 08:54:53.406 306 17505.50 81.08 53901.16 88888.00 2008-11-01 08:54:53.906 306 17505.43 81.02 53901.09 88888.00 2008-11-01 08:54:54.406 306 17505.27 80.97 53901.11 88888.00 2008-11-01 08:54:54.906 306 17505.32 80.96 53901.17 88888.00 2008-11-01 08:54:55.406 306 17505.35 81.03 53901.16 88888.00 2008-11-01 08:54:55.906 306 17505.38 80.97 53901.17 88888.00 2008-11-01 08:54:56.406 306 17505.32 80.94 53901.19 88888.00 2008-11-01 08:54:56.906 306 17505.29 80.98 53901.21 88888.00 2008-11-01 08:54:57.406 306 17505.28 81.03 53901.20 88888.00 2008-11-01 08:54:57.906 306 17505.32 81.06 53901.19 88888.00 2008-11-01 08:54:58.406 306 17505.36 81.03 53901.26 88888.00 2008-11-01 08:54:58.906 306 17505.20 81.03 53901.30 88888.00 2008-11-01 08:54:59.406 306 17505.12 81.03 53901.32 88888.00 2008-11-01 08:54:59.906 306 17505.17 81.05 53901.22 88888.00 2008-11-01 08:55:00.406 306 17505.17 81.06 53901.20 88888.00 2008-11-01 08:55:00.906 306 17505.15 81.03 53901.26 88888.00 2008-11-01 08:55:01.406 306 17505.07 81.02 53901.26 88888.00 2008-11-01 08:55:01.906 306 17505.05 81.07 53901.20 88888.00 2008-11-01 08:55:02.406 306 17505.06 81.07 53901.27 88888.00 2008-11-01 08:55:02.906 306 17504.96 81.00 53901.25 88888.00 2008-11-01 08:55:03.406 306 17504.88 80.94 53901.28 88888.00 2008-11-01 08:55:03.906 306 17504.85 81.02 53901.24 88888.00 2008-11-01 08:55:04.406 306 17504.82 81.07 53901.30 88888.00 2008-11-01 08:55:04.906 306 17504.88 81.13 53901.32 88888.00 2008-11-01 08:55:05.406 306 17504.91 81.13 53901.28 88888.00 2008-11-01 08:55:05.906 306 17504.78 81.12 53901.30 88888.00 2008-11-01 08:55:06.406 306 17504.68 81.16 53901.33 88888.00 2008-11-01 08:55:06.906 306 17504.75 81.13 53901.39 88888.00 2008-11-01 08:55:07.406 306 17504.78 81.17 53901.36 88888.00 2008-11-01 08:55:07.906 306 17504.72 81.18 53901.30 88888.00 2008-11-01 08:55:08.406 306 17504.74 81.17 53901.24 88888.00 2008-11-01 08:55:08.906 306 17504.68 81.13 53901.36 88888.00 2008-11-01 08:55:09.406 306 17504.62 81.16 53901.49 88888.00 2008-11-01 08:55:09.906 306 17504.59 81.19 53901.47 88888.00 2008-11-01 08:55:10.406 306 17504.58 81.12 53901.39 88888.00 2008-11-01 08:55:10.906 306 17504.64 81.16 53901.25 88888.00 2008-11-01 08:55:11.406 306 17504.68 81.19 53901.32 88888.00 2008-11-01 08:55:11.906 306 17504.64 81.16 53901.31 88888.00 2008-11-01 08:55:12.406 306 17504.51 81.21 53901.20 88888.00 2008-11-01 08:55:12.906 306 17504.50 81.24 53901.21 88888.00 2008-11-01 08:55:13.406 306 17504.62 81.24 53901.27 88888.00 2008-11-01 08:55:13.906 306 17504.64 81.22 53901.26 88888.00 2008-11-01 08:55:14.406 306 17504.60 81.25 53901.28 88888.00 2008-11-01 08:55:14.906 306 17504.60 81.27 53901.31 88888.00 2008-11-01 08:55:15.406 306 17504.59 81.25 53901.26 88888.00 2008-11-01 08:55:15.906 306 17504.74 81.31 53901.27 88888.00 2008-11-01 08:55:16.406 306 17504.72 81.29 53901.32 88888.00 2008-11-01 08:55:16.906 306 17504.72 81.29 53901.33 88888.00 2008-11-01 08:55:17.406 306 17504.78 81.29 53901.32 88888.00 2008-11-01 08:55:17.906 306 17504.72 81.29 53901.27 88888.00 2008-11-01 08:55:18.406 306 17504.65 81.31 53901.31 88888.00 2008-11-01 08:55:18.906 306 17504.64 81.25 53901.31 88888.00 2008-11-01 08:55:19.406 306 17504.69 81.28 53901.27 88888.00 2008-11-01 08:55:19.906 306 17504.74 81.34 53901.32 88888.00 2008-11-01 08:55:20.406 306 17504.79 81.29 53901.34 88888.00 2008-11-01 08:55:20.906 306 17504.75 81.32 53901.41 88888.00 2008-11-01 08:55:21.406 306 17504.56 81.35 53901.37 88888.00 2008-11-01 08:55:21.906 306 17504.56 81.33 53901.35 88888.00 2008-11-01 08:55:22.406 306 17504.54 81.35 53901.33 88888.00 2008-11-01 08:55:22.906 306 17504.56 81.39 53901.36 88888.00 2008-11-01 08:55:23.406 306 17504.59 81.41 53901.27 88888.00 2008-11-01 08:55:23.906 306 17504.59 81.36 53901.26 88888.00 2008-11-01 08:55:24.406 306 17504.55 81.34 53901.16 88888.00 2008-11-01 08:55:24.906 306 17504.53 81.32 53901.17 88888.00 2008-11-01 08:55:25.406 306 17504.47 81.32 53901.20 88888.00 2008-11-01 08:55:25.906 306 17504.38 81.38 53901.21 88888.00 2008-11-01 08:55:26.406 306 17504.54 81.42 53901.15 88888.00 2008-11-01 08:55:26.906 306 17504.47 81.46 53901.13 88888.00 2008-11-01 08:55:27.406 306 17504.38 81.43 53901.16 88888.00 2008-11-01 08:55:27.906 306 17504.37 81.42 53901.19 88888.00 2008-11-01 08:55:28.406 306 17504.38 81.44 53901.17 88888.00 2008-11-01 08:55:28.906 306 17504.39 81.47 53901.11 88888.00 2008-11-01 08:55:29.406 306 17504.43 81.49 53901.19 88888.00 2008-11-01 08:55:29.906 306 17504.46 81.56 53901.20 88888.00 2008-11-01 08:55:30.406 306 17504.49 81.54 53901.22 88888.00 2008-11-01 08:55:30.906 306 17504.53 81.53 53901.19 88888.00 2008-11-01 08:55:31.406 306 17504.46 81.57 53901.09 88888.00 2008-11-01 08:55:31.906 306 17504.47 81.56 53901.13 88888.00 2008-11-01 08:55:32.406 306 17504.43 81.55 53901.17 88888.00 2008-11-01 08:55:32.906 306 17504.43 81.58 53901.14 88888.00 2008-11-01 08:55:33.406 306 17504.55 81.63 53901.10 88888.00 2008-11-01 08:55:33.906 306 17504.48 81.66 53901.05 88888.00 2008-11-01 08:55:34.406 306 17504.53 81.65 53901.13 88888.00 2008-11-01 08:55:34.906 306 17504.57 81.72 53901.12 88888.00 2008-11-01 08:55:35.406 306 17504.55 81.73 53901.17 88888.00 2008-11-01 08:55:35.906 306 17504.54 81.74 53901.19 88888.00 2008-11-01 08:55:36.406 306 17504.64 81.68 53901.19 88888.00 2008-11-01 08:55:36.906 306 17504.61 81.65 53901.14 88888.00 2008-11-01 08:55:37.406 306 17504.62 81.65 53901.08 88888.00 2008-11-01 08:55:37.906 306 17504.59 81.66 53901.17 88888.00 2008-11-01 08:55:38.406 306 17504.59 81.65 53901.21 88888.00 2008-11-01 08:55:38.906 306 17504.68 81.66 53901.16 88888.00 2008-11-01 08:55:39.406 306 17504.64 81.68 53901.17 88888.00 2008-11-01 08:55:39.906 306 17504.67 81.73 53901.21 88888.00 2008-11-01 08:55:40.406 306 17504.67 81.77 53901.21 88888.00 2008-11-01 08:55:40.906 306 17504.69 81.81 53901.27 88888.00 2008-11-01 08:55:41.406 306 17504.71 81.72 53901.31 88888.00 2008-11-01 08:55:41.906 306 17504.79 81.66 53901.32 88888.00 2008-11-01 08:55:42.406 306 17504.66 81.65 53901.30 88888.00 2008-11-01 08:55:42.906 306 17504.61 81.66 53901.25 88888.00 2008-11-01 08:55:43.406 306 17504.69 81.75 53901.15 88888.00 2008-11-01 08:55:43.906 306 17504.75 81.76 53901.19 88888.00 2008-11-01 08:55:44.406 306 17504.71 81.73 53901.19 88888.00 2008-11-01 08:55:44.906 306 17504.71 81.75 53901.20 88888.00 2008-11-01 08:55:45.406 306 17504.76 81.73 53901.20 88888.00 2008-11-01 08:55:45.906 306 17504.72 81.73 53901.19 88888.00 2008-11-01 08:55:46.406 306 17504.75 81.75 53901.14 88888.00 2008-11-01 08:55:46.906 306 17504.79 81.67 53901.21 88888.00 2008-11-01 08:55:47.406 306 17504.71 81.70 53901.24 88888.00 2008-11-01 08:55:47.906 306 17504.71 81.72 53901.19 88888.00 2008-11-01 08:55:48.406 306 17504.81 81.67 53901.15 88888.00 2008-11-01 08:55:48.906 306 17504.80 81.65 53901.13 88888.00 2008-11-01 08:55:49.406 306 17504.76 81.66 53901.19 88888.00 2008-11-01 08:55:49.906 306 17504.74 81.68 53901.09 88888.00 2008-11-01 08:55:50.406 306 17504.75 81.66 53901.21 88888.00 2008-11-01 08:55:50.906 306 17504.74 81.66 53901.21 88888.00 2008-11-01 08:55:51.406 306 17504.77 81.70 53901.30 88888.00 2008-11-01 08:55:51.906 306 17504.80 81.74 53901.33 88888.00 2008-11-01 08:55:52.406 306 17504.80 81.75 53901.38 88888.00 2008-11-01 08:55:52.906 306 17504.80 81.72 53901.38 88888.00 2008-11-01 08:55:53.406 306 17504.84 81.71 53901.31 88888.00 2008-11-01 08:55:53.906 306 17504.90 81.78 53901.34 88888.00 2008-11-01 08:55:54.406 306 17504.92 81.78 53901.36 88888.00 2008-11-01 08:55:54.906 306 17504.90 81.75 53901.34 88888.00 2008-11-01 08:55:55.406 306 17504.92 81.73 53901.32 88888.00 2008-11-01 08:55:55.906 306 17504.88 81.71 53901.28 88888.00 2008-11-01 08:55:56.406 306 17504.75 81.66 53901.22 88888.00 2008-11-01 08:55:56.906 306 17504.69 81.75 53901.30 88888.00 2008-11-01 08:55:57.406 306 17504.68 81.75 53901.27 88888.00 2008-11-01 08:55:57.906 306 17504.74 81.74 53901.15 88888.00 2008-11-01 08:55:58.406 306 17504.78 81.74 53901.10 88888.00 2008-11-01 08:55:58.906 306 17504.68 81.75 53901.12 88888.00 2008-11-01 08:55:59.406 306 17504.66 81.74 53901.20 88888.00 2008-11-01 08:55:59.906 306 17504.71 81.65 53901.30 88888.00 2008-11-01 08:56:00.406 306 17504.66 81.61 53901.24 88888.00 2008-11-01 08:56:00.906 306 17504.66 81.63 53901.30 88888.00 2008-11-01 08:56:01.406 306 17504.66 81.66 53901.25 88888.00 2008-11-01 08:56:01.906 306 17504.71 81.65 53901.24 88888.00 2008-11-01 08:56:02.406 306 17504.68 81.66 53901.23 88888.00 2008-11-01 08:56:02.906 306 17504.58 81.64 53901.24 88888.00 2008-11-01 08:56:03.406 306 17504.55 81.73 53901.31 88888.00 2008-11-01 08:56:03.906 306 17504.54 81.70 53901.26 88888.00 2008-11-01 08:56:04.406 306 17504.48 81.71 53901.26 88888.00 2008-11-01 08:56:04.906 306 17504.49 81.73 53901.26 88888.00 2008-11-01 08:56:05.406 306 17504.56 81.74 53901.22 88888.00 2008-11-01 08:56:05.906 306 17504.62 81.71 53901.17 88888.00 2008-11-01 08:56:06.406 306 17504.54 81.70 53901.24 88888.00 2008-11-01 08:56:06.906 306 17504.55 81.75 53901.14 88888.00 2008-11-01 08:56:07.406 306 17504.54 81.76 53901.14 88888.00 2008-11-01 08:56:07.906 306 17504.46 81.83 53901.23 88888.00 2008-11-01 08:56:08.406 306 17504.46 81.83 53901.26 88888.00 2008-11-01 08:56:08.906 306 17504.39 81.76 53901.16 88888.00 2008-11-01 08:56:09.406 306 17504.38 81.72 53901.09 88888.00 2008-11-01 08:56:09.906 306 17504.43 81.73 53901.17 88888.00 2008-11-01 08:56:10.406 306 17504.54 81.67 53901.25 88888.00 2008-11-01 08:56:10.906 306 17504.49 81.72 53901.23 88888.00 2008-11-01 08:56:11.406 306 17504.46 81.80 53901.25 88888.00 2008-11-01 08:56:11.906 306 17504.50 81.77 53901.30 88888.00 2008-11-01 08:56:12.406 306 17504.44 81.68 53901.33 88888.00 2008-11-01 08:56:12.906 306 17504.41 81.72 53901.30 88888.00 2008-11-01 08:56:13.406 306 17504.53 81.74 53901.25 88888.00 2008-11-01 08:56:13.906 306 17504.50 81.70 53901.24 88888.00 2008-11-01 08:56:14.406 306 17504.40 81.68 53901.23 88888.00 2008-11-01 08:56:14.906 306 17504.31 81.66 53901.26 88888.00 2008-11-01 08:56:15.406 306 17504.28 81.61 53901.27 88888.00 2008-11-01 08:56:15.906 306 17504.34 81.61 53901.23 88888.00 2008-11-01 08:56:16.406 306 17504.31 81.66 53901.20 88888.00 2008-11-01 08:56:16.906 306 17504.28 81.70 53901.21 88888.00 2008-11-01 08:56:17.406 306 17504.31 81.67 53901.23 88888.00 2008-11-01 08:56:17.906 306 17504.34 81.68 53901.33 88888.00 2008-11-01 08:56:18.406 306 17504.23 81.70 53901.27 88888.00 2008-11-01 08:56:18.906 306 17504.19 81.70 53901.28 88888.00 2008-11-01 08:56:19.406 306 17504.19 81.71 53901.37 88888.00 2008-11-01 08:56:19.906 306 17504.20 81.78 53901.32 88888.00 2008-11-01 08:56:20.406 306 17504.21 81.90 53901.28 88888.00 2008-11-01 08:56:20.906 306 17504.17 81.88 53901.25 88888.00 2008-11-01 08:56:21.406 306 17504.17 81.87 53901.13 88888.00 2008-11-01 08:56:21.906 306 17504.08 81.85 53901.11 88888.00 2008-11-01 08:56:22.406 306 17504.10 81.75 53901.17 88888.00 2008-11-01 08:56:22.906 306 17504.21 81.78 53901.20 88888.00 2008-11-01 08:56:23.406 306 17504.15 81.84 53901.08 88888.00 2008-11-01 08:56:23.906 306 17504.11 81.85 53901.11 88888.00 2008-11-01 08:56:24.406 306 17504.10 81.85 53901.21 88888.00 2008-11-01 08:56:24.906 306 17504.15 81.84 53901.27 88888.00 2008-11-01 08:56:25.406 306 17504.21 81.76 53901.35 88888.00 2008-11-01 08:56:25.906 306 17504.18 81.76 53901.31 88888.00 2008-11-01 08:56:26.406 306 17504.18 81.77 53901.25 88888.00 2008-11-01 08:56:26.906 306 17504.20 81.82 53901.23 88888.00 2008-11-01 08:56:27.406 306 17504.28 81.80 53901.19 88888.00 2008-11-01 08:56:27.906 306 17504.33 81.82 53901.30 88888.00 2008-11-01 08:56:28.406 306 17504.24 81.81 53901.24 88888.00 2008-11-01 08:56:28.906 306 17504.19 81.86 53901.22 88888.00 2008-11-01 08:56:29.406 306 17504.25 81.87 53901.22 88888.00 2008-11-01 08:56:29.906 306 17504.31 81.87 53901.25 88888.00 2008-11-01 08:56:30.406 306 17504.27 81.92 53901.30 88888.00 2008-11-01 08:56:30.906 306 17504.18 81.94 53901.31 88888.00 2008-11-01 08:56:31.406 306 17504.19 81.87 53901.27 88888.00 2008-11-01 08:56:31.906 306 17504.23 81.83 53901.35 88888.00 2008-11-01 08:56:32.406 306 17504.30 81.84 53901.35 88888.00 2008-11-01 08:56:32.906 306 17504.41 81.81 53901.32 88888.00 2008-11-01 08:56:33.406 306 17504.30 81.83 53901.37 88888.00 2008-11-01 08:56:33.906 306 17504.30 81.85 53901.39 88888.00 2008-11-01 08:56:34.406 306 17504.17 81.85 53901.37 88888.00 2008-11-01 08:56:34.906 306 17504.07 81.80 53901.32 88888.00 2008-11-01 08:56:35.406 306 17504.11 81.77 53901.30 88888.00 2008-11-01 08:56:35.906 306 17504.16 81.73 53901.21 88888.00 2008-11-01 08:56:36.406 306 17504.17 81.71 53901.24 88888.00 2008-11-01 08:56:36.906 306 17504.18 81.76 53901.23 88888.00 2008-11-01 08:56:37.406 306 17504.19 81.76 53901.27 88888.00 2008-11-01 08:56:37.906 306 17504.09 81.71 53901.25 88888.00 2008-11-01 08:56:38.406 306 17504.11 81.70 53901.28 88888.00 2008-11-01 08:56:38.906 306 17504.11 81.74 53901.28 88888.00 2008-11-01 08:56:39.406 306 17504.16 81.70 53901.26 88888.00 2008-11-01 08:56:39.906 306 17504.15 81.73 53901.22 88888.00 2008-11-01 08:56:40.403 306 17504.16 81.73 53901.27 88888.00 2008-11-01 08:56:40.903 306 17504.17 81.75 53901.30 88888.00 2008-11-01 08:56:41.403 306 17504.17 81.75 53901.28 88888.00 2008-11-01 08:56:41.903 306 17504.13 81.74 53901.38 88888.00 2008-11-01 08:56:42.403 306 17504.20 81.75 53901.31 88888.00 2008-11-01 08:56:42.903 306 17504.23 81.78 53901.17 88888.00 2008-11-01 08:56:43.403 306 17504.23 81.75 53901.22 88888.00 2008-11-01 08:56:43.903 306 17504.31 81.75 53901.15 88888.00 2008-11-01 08:56:44.403 306 17504.39 81.74 53901.16 88888.00 2008-11-01 08:56:44.903 306 17504.45 81.74 53901.22 88888.00 2008-11-01 08:56:45.403 306 17504.44 81.77 53901.30 88888.00 2008-11-01 08:56:45.903 306 17504.41 81.77 53901.42 88888.00 2008-11-01 08:56:46.403 306 17504.44 81.74 53901.30 88888.00 2008-11-01 08:56:46.903 306 17504.35 81.71 53901.20 88888.00 2008-11-01 08:56:47.403 306 17504.29 81.63 53901.30 88888.00 2008-11-01 08:56:47.903 306 17504.31 81.62 53901.31 88888.00 2008-11-01 08:56:48.403 306 17504.28 81.62 53901.28 88888.00 2008-11-01 08:56:48.903 306 17504.35 81.62 53901.27 88888.00 2008-11-01 08:56:49.403 306 17504.37 81.67 53901.22 88888.00 2008-11-01 08:56:49.903 306 17504.44 81.70 53901.30 88888.00 2008-11-01 08:56:50.403 306 17504.37 81.70 53901.30 88888.00 2008-11-01 08:56:50.903 306 17504.37 81.74 53901.21 88888.00 2008-11-01 08:56:51.403 306 17504.45 81.71 53901.11 88888.00 2008-11-01 08:56:51.903 306 17504.44 81.65 53901.14 88888.00 2008-11-01 08:56:52.403 306 17504.43 81.66 53901.19 88888.00 2008-11-01 08:56:52.903 306 17504.40 81.71 53901.12 88888.00 2008-11-01 08:56:53.403 306 17504.47 81.68 53901.13 88888.00 2008-11-01 08:56:53.903 306 17504.44 81.72 53901.10 88888.00 2008-11-01 08:56:54.403 306 17504.49 81.68 53901.11 88888.00 2008-11-01 08:56:54.903 306 17504.41 81.66 53901.05 88888.00 2008-11-01 08:56:55.403 306 17504.43 81.65 53901.15 88888.00 2008-11-01 08:56:55.903 306 17504.47 81.70 53901.06 88888.00 2008-11-01 08:56:56.403 306 17504.43 81.68 53901.05 88888.00 2008-11-01 08:56:56.903 306 17504.44 81.61 53901.03 88888.00 2008-11-01 08:56:57.403 306 17504.48 81.53 53901.06 88888.00 2008-11-01 08:56:57.903 306 17504.43 81.51 53901.03 88888.00 2008-11-01 08:56:58.403 306 17504.39 81.51 53900.99 88888.00 2008-11-01 08:56:58.903 306 17504.37 81.53 53901.08 88888.00 2008-11-01 08:56:59.403 306 17504.36 81.52 53901.12 88888.00 2008-11-01 08:56:59.903 306 17504.33 81.46 53901.12 88888.00 2008-11-01 08:57:00.403 306 17504.35 81.43 53901.15 88888.00 2008-11-01 08:57:00.903 306 17504.36 81.49 53901.24 88888.00 2008-11-01 08:57:01.403 306 17504.44 81.56 53901.30 88888.00 2008-11-01 08:57:01.903 306 17504.55 81.56 53901.28 88888.00 2008-11-01 08:57:02.403 306 17504.48 81.56 53901.27 88888.00 2008-11-01 08:57:02.903 306 17504.54 81.58 53901.21 88888.00 2008-11-01 08:57:03.403 306 17504.46 81.48 53901.02 88888.00 2008-11-01 08:57:03.903 306 17504.47 81.41 53901.04 88888.00 2008-11-01 08:57:04.403 306 17504.39 81.34 53901.12 88888.00 2008-11-01 08:57:04.903 306 17504.36 81.31 53901.21 88888.00 2008-11-01 08:57:05.403 306 17504.45 81.34 53901.17 88888.00 2008-11-01 08:57:05.903 306 17504.50 81.33 53901.13 88888.00 2008-11-01 08:57:06.403 306 17504.47 81.37 53901.14 88888.00 2008-11-01 08:57:06.903 306 17504.47 81.35 53901.16 88888.00 2008-11-01 08:57:07.403 306 17504.37 81.36 53901.12 88888.00 2008-11-01 08:57:07.903 306 17504.36 81.36 53901.04 88888.00 2008-11-01 08:57:08.403 306 17504.37 81.32 53901.11 88888.00 2008-11-01 08:57:08.903 306 17504.35 81.28 53901.11 88888.00 2008-11-01 08:57:09.403 306 17504.33 81.19 53901.08 88888.00 2008-11-01 08:57:09.903 306 17504.44 81.16 53901.11 88888.00 2008-11-01 08:57:10.403 306 17504.36 81.18 53901.20 88888.00 2008-11-01 08:57:10.903 306 17504.34 81.19 53901.14 88888.00 2008-11-01 08:57:11.403 306 17504.31 81.17 53901.05 88888.00 2008-11-01 08:57:11.903 306 17504.49 81.21 53900.98 88888.00 2008-11-01 08:57:12.403 306 17504.51 81.31 53900.94 88888.00 2008-11-01 08:57:12.903 306 17504.45 81.22 53901.05 88888.00 2008-11-01 08:57:13.403 306 17504.39 81.19 53901.03 88888.00 2008-11-01 08:57:13.903 306 17504.39 81.19 53901.01 88888.00 2008-11-01 08:57:14.403 306 17504.41 81.19 53901.03 88888.00 2008-11-01 08:57:14.903 306 17504.38 81.22 53901.01 88888.00 2008-11-01 08:57:15.403 306 17504.46 81.16 53901.02 88888.00 2008-11-01 08:57:15.903 306 17504.37 81.12 53900.94 88888.00 2008-11-01 08:57:16.403 306 17504.43 81.10 53900.90 88888.00 2008-11-01 08:57:16.903 306 17504.46 81.12 53900.98 88888.00 2008-11-01 08:57:17.403 306 17504.37 81.10 53900.97 88888.00 2008-11-01 08:57:17.903 306 17504.38 81.13 53900.96 88888.00 2008-11-01 08:57:18.403 306 17504.40 81.08 53900.94 88888.00 2008-11-01 08:57:18.903 306 17504.40 81.03 53901.03 88888.00 2008-11-01 08:57:19.403 306 17504.37 81.00 53901.01 88888.00 2008-11-01 08:57:19.903 306 17504.35 81.02 53901.03 88888.00 2008-11-01 08:57:20.403 306 17504.47 80.95 53901.04 88888.00 2008-11-01 08:57:20.903 306 17504.47 81.02 53900.96 88888.00 2008-11-01 08:57:21.403 306 17504.41 81.05 53901.01 88888.00 2008-11-01 08:57:21.903 306 17504.37 81.06 53901.03 88888.00 2008-11-01 08:57:22.403 306 17504.37 81.03 53901.02 88888.00 2008-11-01 08:57:22.903 306 17504.26 80.99 53901.08 88888.00 2008-11-01 08:57:23.403 306 17504.30 81.04 53901.10 88888.00 2008-11-01 08:57:23.903 306 17504.39 81.03 53901.14 88888.00 2008-11-01 08:57:24.403 306 17504.39 80.99 53901.10 88888.00 2008-11-01 08:57:24.903 306 17504.39 80.99 53901.14 88888.00 2008-11-01 08:57:25.403 306 17504.35 80.99 53901.02 88888.00 2008-11-01 08:57:25.903 306 17504.35 81.02 53900.91 88888.00 2008-11-01 08:57:26.403 306 17504.27 81.02 53900.96 88888.00 2008-11-01 08:57:26.903 306 17504.24 80.99 53900.94 88888.00 2008-11-01 08:57:27.403 306 17504.26 81.02 53900.93 88888.00 2008-11-01 08:57:27.903 306 17504.20 81.03 53901.03 88888.00 2008-11-01 08:57:28.403 306 17504.26 80.99 53901.10 88888.00 2008-11-01 08:57:28.903 306 17504.30 80.99 53901.04 88888.00 2008-11-01 08:57:29.403 306 17504.19 80.99 53900.96 88888.00 2008-11-01 08:57:29.903 306 17504.15 81.02 53900.98 88888.00 2008-11-01 08:57:30.403 306 17504.16 80.95 53901.05 88888.00 2008-11-01 08:57:30.903 306 17504.10 80.95 53901.02 88888.00 2008-11-01 08:57:31.403 306 17504.07 80.96 53900.91 88888.00 2008-11-01 08:57:31.903 306 17504.15 80.97 53900.94 88888.00 2008-11-01 08:57:32.403 306 17504.08 80.94 53901.05 88888.00 2008-11-01 08:57:32.903 306 17504.02 80.94 53901.05 88888.00 2008-11-01 08:57:33.403 306 17503.96 80.95 53901.00 88888.00 2008-11-01 08:57:33.903 306 17503.94 80.98 53900.91 88888.00 2008-11-01 08:57:34.403 306 17503.96 80.95 53900.85 88888.00 2008-11-01 08:57:34.903 306 17503.98 80.93 53900.88 88888.00 2008-11-01 08:57:35.403 306 17503.94 80.95 53900.96 88888.00 2008-11-01 08:57:35.903 306 17503.89 80.97 53901.02 88888.00 2008-11-01 08:57:36.403 306 17503.87 80.94 53901.01 88888.00 2008-11-01 08:57:36.903 306 17503.86 80.99 53901.02 88888.00 2008-11-01 08:57:37.403 306 17503.92 80.96 53900.98 88888.00 2008-11-01 08:57:37.903 306 17503.85 80.97 53900.99 88888.00 2008-11-01 08:57:38.403 306 17503.79 81.03 53901.08 88888.00 2008-11-01 08:57:38.903 306 17503.76 81.00 53901.06 88888.00 2008-11-01 08:57:39.403 306 17503.78 80.99 53901.00 88888.00 2008-11-01 08:57:39.903 306 17503.73 80.96 53901.03 88888.00 2008-11-01 08:57:40.403 306 17503.69 81.04 53901.08 88888.00 2008-11-01 08:57:40.903 306 17503.60 81.06 53900.94 88888.00 2008-11-01 08:57:41.403 306 17503.54 81.05 53900.94 88888.00 2008-11-01 08:57:41.903 306 17503.58 81.08 53900.96 88888.00 2008-11-01 08:57:42.403 306 17503.63 81.07 53900.98 88888.00 2008-11-01 08:57:42.903 306 17503.56 81.06 53900.97 88888.00 2008-11-01 08:57:43.403 306 17503.58 80.98 53900.99 88888.00 2008-11-01 08:57:43.903 306 17503.68 81.07 53900.90 88888.00 2008-11-01 08:57:44.403 306 17503.62 81.13 53900.90 88888.00 2008-11-01 08:57:44.903 306 17503.64 81.09 53900.97 88888.00 2008-11-01 08:57:45.403 306 17503.48 81.08 53900.89 88888.00 2008-11-01 08:57:45.903 306 17503.59 81.07 53900.91 88888.00 2008-11-01 08:57:46.403 306 17503.53 81.15 53900.91 88888.00 2008-11-01 08:57:46.903 306 17503.44 81.15 53900.89 88888.00 2008-11-01 08:57:47.403 306 17503.49 81.14 53900.89 88888.00 2008-11-01 08:57:47.903 306 17503.44 81.22 53900.83 88888.00 2008-11-01 08:57:48.403 306 17503.47 81.19 53900.88 88888.00 2008-11-01 08:57:48.903 306 17503.59 81.21 53900.86 88888.00 2008-11-01 08:57:49.403 306 17503.48 81.24 53900.86 88888.00 2008-11-01 08:57:49.903 306 17503.41 81.26 53900.89 88888.00 2008-11-01 08:57:50.403 306 17503.45 81.26 53900.89 88888.00 2008-11-01 08:57:50.903 306 17503.55 81.21 53900.92 88888.00 2008-11-01 08:57:51.403 306 17503.53 81.26 53900.91 88888.00 2008-11-01 08:57:51.903 306 17503.42 81.26 53900.90 88888.00 2008-11-01 08:57:52.403 306 17503.42 81.26 53900.81 88888.00 2008-11-01 08:57:52.903 306 17503.44 81.36 53900.81 88888.00 2008-11-01 08:57:53.403 306 17503.42 81.33 53900.90 88888.00 2008-11-01 08:57:53.903 306 17503.34 81.36 53900.82 88888.00 2008-11-01 08:57:54.403 306 17503.38 81.34 53900.77 88888.00 2008-11-01 08:57:54.903 306 17503.37 81.32 53900.83 88888.00 2008-11-01 08:57:55.403 306 17503.29 81.38 53900.89 88888.00 2008-11-01 08:57:55.903 306 17503.25 81.37 53900.86 88888.00 2008-11-01 08:57:56.403 306 17503.36 81.41 53900.91 88888.00 2008-11-01 08:57:56.903 306 17503.32 81.47 53900.98 88888.00 2008-11-01 08:57:57.403 306 17503.27 81.43 53900.96 88888.00 2008-11-01 08:57:57.903 306 17503.17 81.53 53900.89 88888.00 2008-11-01 08:57:58.403 306 17503.14 81.56 53900.87 88888.00 2008-11-01 08:57:58.903 306 17503.18 81.57 53900.91 88888.00 2008-11-01 08:57:59.403 306 17503.27 81.58 53900.97 88888.00 2008-11-01 08:57:59.903 306 17503.24 81.54 53901.03 88888.00 2008-11-01 08:58:00.403 306 17503.19 81.53 53900.99 88888.00 2008-11-01 08:58:00.903 306 17503.22 81.58 53900.94 88888.00 2008-11-01 08:58:01.403 306 17503.22 81.59 53900.91 88888.00 2008-11-01 08:58:01.903 306 17503.25 81.62 53900.97 88888.00 2008-11-01 08:58:02.403 306 17503.24 81.62 53900.94 88888.00 2008-11-01 08:58:02.903 306 17503.15 81.63 53900.82 88888.00 2008-11-01 08:58:03.403 306 17503.04 81.63 53900.85 88888.00 2008-11-01 08:58:03.903 306 17503.04 81.65 53900.89 88888.00 2008-11-01 08:58:04.403 306 17503.07 81.70 53900.89 88888.00 2008-11-01 08:58:04.903 306 17503.14 81.76 53900.88 88888.00 2008-11-01 08:58:05.403 306 17503.11 81.74 53900.83 88888.00 2008-11-01 08:58:05.903 306 17503.02 81.80 53900.86 88888.00 2008-11-01 08:58:06.403 306 17503.00 81.81 53900.85 88888.00 2008-11-01 08:58:06.903 306 17503.00 81.85 53900.87 88888.00 2008-11-01 08:58:07.403 306 17503.04 81.83 53900.91 88888.00 2008-11-01 08:58:07.903 306 17502.98 81.70 53900.99 88888.00 2008-11-01 08:58:08.403 306 17502.98 81.72 53900.99 88888.00 2008-11-01 08:58:08.903 306 17502.93 81.81 53901.02 88888.00 2008-11-01 08:58:09.403 306 17502.95 81.81 53901.04 88888.00 2008-11-01 08:58:09.903 306 17502.97 81.82 53901.08 88888.00 2008-11-01 08:58:10.403 306 17502.94 81.83 53901.01 88888.00 2008-11-01 08:58:10.903 306 17502.84 81.88 53900.93 88888.00 2008-11-01 08:58:11.403 306 17502.81 81.93 53900.92 88888.00 2008-11-01 08:58:11.903 306 17502.86 81.98 53900.92 88888.00 2008-11-01 08:58:12.403 306 17502.93 82.00 53900.96 88888.00 2008-11-01 08:58:12.903 306 17502.86 81.95 53900.92 88888.00 2008-11-01 08:58:13.403 306 17502.73 81.97 53900.83 88888.00 2008-11-01 08:58:13.903 306 17502.75 82.04 53900.81 88888.00 2008-11-01 08:58:14.403 306 17502.83 82.06 53900.79 88888.00 2008-11-01 08:58:14.903 306 17502.70 82.17 53900.86 88888.00 2008-11-01 08:58:15.403 306 17502.68 82.15 53900.85 88888.00 2008-11-01 08:58:15.903 306 17502.60 82.23 53900.77 88888.00 2008-11-01 08:58:16.403 306 17502.52 82.27 53900.70 88888.00 2008-11-01 08:58:16.903 306 17502.62 82.32 53900.76 88888.00 2008-11-01 08:58:17.403 306 17502.49 82.30 53900.83 88888.00 2008-11-01 08:58:17.903 306 17502.55 82.29 53900.92 88888.00 2008-11-01 08:58:18.403 306 17502.53 82.27 53900.91 88888.00 2008-11-01 08:58:18.903 306 17502.56 82.24 53900.90 88888.00 2008-11-01 08:58:19.403 306 17502.60 82.29 53900.82 88888.00 2008-11-01 08:58:19.903 306 17502.57 82.34 53900.81 88888.00 2008-11-01 08:58:20.403 306 17502.45 82.31 53900.81 88888.00 2008-11-01 08:58:20.903 306 17502.46 82.33 53900.76 88888.00 2008-11-01 08:58:21.403 306 17502.55 82.46 53900.77 88888.00 2008-11-01 08:58:21.903 306 17502.58 82.42 53900.81 88888.00 2008-11-01 08:58:22.403 306 17502.55 82.39 53900.81 88888.00 2008-11-01 08:58:22.903 306 17502.51 82.40 53900.72 88888.00 2008-11-01 08:58:23.403 306 17502.46 82.43 53900.72 88888.00 2008-11-01 08:58:23.903 306 17502.51 82.44 53900.76 88888.00 2008-11-01 08:58:24.403 306 17502.51 82.40 53900.75 88888.00 2008-11-01 08:58:24.903 306 17502.49 82.45 53900.75 88888.00 2008-11-01 08:58:25.403 306 17502.43 82.49 53900.88 88888.00 2008-11-01 08:58:25.903 306 17502.41 82.55 53900.94 88888.00 2008-11-01 08:58:26.403 306 17502.33 82.58 53900.83 88888.00 2008-11-01 08:58:26.903 306 17502.33 82.65 53900.83 88888.00 2008-11-01 08:58:27.403 306 17502.34 82.66 53900.88 88888.00 2008-11-01 08:58:27.903 306 17502.32 82.68 53900.87 88888.00 2008-11-01 08:58:28.403 306 17502.25 82.63 53900.91 88888.00 2008-11-01 08:58:28.903 306 17502.24 82.63 53900.85 88888.00 2008-11-01 08:58:29.403 306 17502.20 82.69 53900.85 88888.00 2008-11-01 08:58:29.903 306 17502.19 82.78 53900.96 88888.00 2008-11-01 08:58:30.403 306 17502.20 82.81 53901.00 88888.00 2008-11-01 08:58:30.903 306 17502.15 82.83 53900.94 88888.00 2008-11-01 08:58:31.403 306 17502.13 82.75 53900.89 88888.00 2008-11-01 08:58:31.903 306 17502.11 82.72 53900.88 88888.00 2008-11-01 08:58:32.403 306 17502.13 82.70 53900.92 88888.00 2008-11-01 08:58:32.903 306 17502.12 82.73 53901.03 88888.00 2008-11-01 08:58:33.403 306 17502.15 82.73 53901.06 88888.00 2008-11-01 08:58:33.903 306 17502.25 82.80 53901.03 88888.00 2008-11-01 08:58:34.403 306 17502.27 82.80 53901.09 88888.00 2008-11-01 08:58:34.903 306 17502.31 82.74 53901.02 88888.00 2008-11-01 08:58:35.403 306 17502.24 82.80 53900.93 88888.00 2008-11-01 08:58:35.903 306 17502.22 82.81 53900.87 88888.00 2008-11-01 08:58:36.403 306 17502.14 82.90 53900.90 88888.00 2008-11-01 08:58:36.903 306 17502.15 82.91 53900.96 88888.00 2008-11-01 08:58:37.403 306 17502.11 82.93 53900.88 88888.00 2008-11-01 08:58:37.903 306 17502.02 83.01 53900.86 88888.00 2008-11-01 08:58:38.403 306 17502.03 82.98 53900.82 88888.00 2008-11-01 08:58:38.903 306 17502.05 83.00 53900.72 88888.00 2008-11-01 08:58:39.403 306 17502.04 83.03 53900.70 88888.00 2008-11-01 08:58:39.903 306 17502.02 83.01 53900.77 88888.00 2008-11-01 08:58:40.403 306 17501.98 83.01 53900.74 88888.00 2008-11-01 08:58:40.903 306 17501.99 83.03 53900.65 88888.00 2008-11-01 08:58:41.403 306 17501.98 83.09 53900.70 88888.00 2008-11-01 08:58:41.903 306 17502.00 83.08 53900.79 88888.00 2008-11-01 08:58:42.403 306 17501.98 83.05 53900.88 88888.00 2008-11-01 08:58:42.903 306 17501.88 83.02 53900.86 88888.00 2008-11-01 08:58:43.403 306 17501.88 83.00 53900.83 88888.00 2008-11-01 08:58:43.903 306 17501.90 83.03 53900.88 88888.00 2008-11-01 08:58:44.403 306 17501.88 83.01 53900.99 88888.00 2008-11-01 08:58:44.903 306 17501.88 83.04 53900.89 88888.00 2008-11-01 08:58:45.403 306 17501.93 83.10 53900.86 88888.00 2008-11-01 08:58:45.903 306 17501.93 83.15 53900.85 88888.00 2008-11-01 08:58:46.403 306 17501.93 83.18 53900.83 88888.00 2008-11-01 08:58:46.903 306 17501.96 83.22 53900.85 88888.00 2008-11-01 08:58:47.403 306 17501.99 83.23 53900.90 88888.00 2008-11-01 08:58:47.903 306 17501.92 83.20 53900.99 88888.00 2008-11-01 08:58:48.403 306 17501.81 83.17 53900.93 88888.00 2008-11-01 08:58:48.903 306 17501.80 83.14 53900.83 88888.00 2008-11-01 08:58:49.403 306 17501.75 83.08 53900.83 88888.00 2008-11-01 08:58:49.903 306 17501.76 83.12 53900.81 88888.00 2008-11-01 08:58:50.403 306 17501.81 83.17 53900.76 88888.00 2008-11-01 08:58:50.903 306 17501.75 83.21 53900.82 88888.00 2008-11-01 08:58:51.403 306 17501.72 83.24 53900.82 88888.00 2008-11-01 08:58:51.903 306 17501.69 83.22 53900.80 88888.00 2008-11-01 08:58:52.403 306 17501.75 83.28 53900.74 88888.00 2008-11-01 08:58:52.903 306 17501.72 83.30 53900.65 88888.00 2008-11-01 08:58:53.403 306 17501.62 83.21 53900.59 88888.00 2008-11-01 08:58:53.903 306 17501.59 83.22 53900.69 88888.00 2008-11-01 08:58:54.403 306 17501.52 83.28 53900.71 88888.00 2008-11-01 08:58:54.903 306 17501.51 83.32 53900.74 88888.00 2008-11-01 08:58:55.403 306 17501.53 83.32 53900.77 88888.00 2008-11-01 08:58:55.903 306 17501.55 83.39 53900.76 88888.00 2008-11-01 08:58:56.403 306 17501.61 83.34 53900.76 88888.00 2008-11-01 08:58:56.903 306 17501.60 83.36 53900.70 88888.00 2008-11-01 08:58:57.403 306 17501.60 83.36 53900.65 88888.00 2008-11-01 08:58:57.903 306 17501.58 83.37 53900.68 88888.00 2008-11-01 08:58:58.403 306 17501.59 83.41 53900.68 88888.00 2008-11-01 08:58:58.903 306 17501.53 83.37 53900.72 88888.00 2008-11-01 08:58:59.403 306 17501.60 83.37 53900.74 88888.00 2008-11-01 08:58:59.903 306 17501.69 83.37 53900.81 88888.00 2008-11-01 08:59:00.403 306 17501.68 83.42 53900.81 88888.00 2008-11-01 08:59:00.903 306 17501.62 83.42 53900.89 88888.00 2008-11-01 08:59:01.403 306 17501.55 83.47 53900.93 88888.00 2008-11-01 08:59:01.903 306 17501.48 83.41 53900.92 88888.00 2008-11-01 08:59:02.403 306 17501.43 83.41 53900.91 88888.00 2008-11-01 08:59:02.903 306 17501.48 83.41 53900.94 88888.00 2008-11-01 08:59:03.403 306 17501.48 83.47 53900.91 88888.00 2008-11-01 08:59:03.903 306 17501.42 83.56 53900.78 88888.00 2008-11-01 08:59:04.403 306 17501.39 83.51 53900.76 88888.00 2008-11-01 08:59:04.903 306 17501.38 83.52 53900.81 88888.00 2008-11-01 08:59:05.403 306 17501.38 83.57 53900.80 88888.00 2008-11-01 08:59:05.903 306 17501.39 83.52 53900.78 88888.00 2008-11-01 08:59:06.403 306 17501.38 83.59 53900.82 88888.00 2008-11-01 08:59:06.903 306 17501.35 83.60 53900.86 88888.00 2008-11-01 08:59:07.403 306 17501.27 83.63 53900.86 88888.00 2008-11-01 08:59:07.903 306 17501.32 83.70 53900.82 88888.00 2008-11-01 08:59:08.403 306 17501.28 83.70 53900.86 88888.00 2008-11-01 08:59:08.903 306 17501.33 83.65 53900.86 88888.00 2008-11-01 08:59:09.403 306 17501.40 83.62 53900.92 88888.00 2008-11-01 08:59:09.903 306 17501.40 83.63 53900.94 88888.00 2008-11-01 08:59:10.403 306 17501.30 83.70 53900.96 88888.00 2008-11-01 08:59:10.903 306 17501.25 83.80 53901.00 88888.00 2008-11-01 08:59:11.403 306 17501.28 83.78 53901.00 88888.00 2008-11-01 08:59:11.903 306 17501.28 83.79 53900.99 88888.00 2008-11-01 08:59:12.403 306 17501.27 83.77 53900.88 88888.00 2008-11-01 08:59:12.903 306 17501.25 83.85 53900.90 88888.00 2008-11-01 08:59:13.403 306 17501.27 83.81 53900.93 88888.00 2008-11-01 08:59:13.903 306 17501.12 83.75 53900.94 88888.00 2008-11-01 08:59:14.403 306 17501.10 83.82 53900.91 88888.00 2008-11-01 08:59:14.903 306 17501.13 83.86 53900.87 88888.00 2008-11-01 08:59:15.403 306 17501.14 83.79 53900.90 88888.00 2008-11-01 08:59:15.903 306 17501.17 83.83 53900.88 88888.00 2008-11-01 08:59:16.403 306 17501.17 83.89 53900.88 88888.00 2008-11-01 08:59:16.903 306 17501.15 83.93 53900.86 88888.00 2008-11-01 08:59:17.403 306 17501.19 83.90 53900.83 88888.00 2008-11-01 08:59:17.903 306 17501.18 83.97 53900.81 88888.00 2008-11-01 08:59:18.403 306 17501.18 83.96 53900.68 88888.00 2008-11-01 08:59:18.903 306 17501.17 83.96 53900.70 88888.00 2008-11-01 08:59:19.403 306 17501.18 83.97 53900.79 88888.00 2008-11-01 08:59:19.903 306 17501.22 83.97 53900.77 88888.00 2008-11-01 08:59:20.403 306 17501.23 83.98 53900.74 88888.00 2008-11-01 08:59:20.903 306 17501.18 84.06 53900.79 88888.00 2008-11-01 08:59:21.403 306 17501.19 84.05 53900.87 88888.00 2008-11-01 08:59:21.903 306 17501.17 84.01 53900.88 88888.00 2008-11-01 08:59:22.403 306 17501.17 84.02 53900.92 88888.00 2008-11-01 08:59:22.903 306 17501.18 83.99 53900.83 88888.00 2008-11-01 08:59:23.403 306 17501.18 83.96 53900.80 88888.00 2008-11-01 08:59:23.903 306 17501.07 84.04 53900.79 88888.00 2008-11-01 08:59:24.403 306 17501.05 84.04 53900.78 88888.00 2008-11-01 08:59:24.903 306 17501.00 84.00 53900.82 88888.00 2008-11-01 08:59:25.403 306 17501.02 84.07 53900.77 88888.00 2008-11-01 08:59:25.903 306 17501.05 84.12 53900.66 88888.00 2008-11-01 08:59:26.403 306 17501.07 84.12 53900.67 88888.00 2008-11-01 08:59:26.903 306 17501.05 84.09 53900.80 88888.00 2008-11-01 08:59:27.403 306 17501.11 84.11 53900.80 88888.00 2008-11-01 08:59:27.903 306 17501.05 84.16 53900.83 88888.00 2008-11-01 08:59:28.403 306 17501.08 84.12 53900.76 88888.00 2008-11-01 08:59:28.903 306 17501.09 84.15 53900.71 88888.00 2008-11-01 08:59:29.403 306 17501.00 84.17 53900.80 88888.00 2008-11-01 08:59:29.903 306 17501.01 84.16 53900.91 88888.00 2008-11-01 08:59:30.403 306 17501.05 84.24 53900.80 88888.00 2008-11-01 08:59:30.903 306 17501.05 84.16 53900.74 88888.00 2008-11-01 08:59:31.403 306 17501.01 84.15 53900.78 88888.00 2008-11-01 08:59:31.903 306 17501.02 84.17 53900.79 88888.00 2008-11-01 08:59:32.403 306 17500.97 84.11 53900.82 88888.00 2008-11-01 08:59:32.903 306 17500.92 84.07 53900.81 88888.00 2008-11-01 08:59:33.403 306 17500.97 84.10 53900.81 88888.00 2008-11-01 08:59:33.903 306 17501.00 84.20 53900.80 88888.00 2008-11-01 08:59:34.403 306 17501.09 84.24 53900.85 88888.00 2008-11-01 08:59:34.903 306 17501.01 84.20 53900.83 88888.00 2008-11-01 08:59:35.403 306 17501.00 84.15 53900.78 88888.00 2008-11-01 08:59:35.903 306 17500.91 84.12 53900.78 88888.00 2008-11-01 08:59:36.403 306 17500.88 84.15 53900.76 88888.00 2008-11-01 08:59:36.903 306 17500.94 84.11 53900.74 88888.00 2008-11-01 08:59:37.403 306 17500.92 84.16 53900.72 88888.00 2008-11-01 08:59:37.903 306 17500.89 84.19 53900.74 88888.00 2008-11-01 08:59:38.403 306 17500.84 84.16 53900.75 88888.00 2008-11-01 08:59:38.903 306 17500.83 84.20 53900.77 88888.00 2008-11-01 08:59:39.403 306 17500.88 84.25 53900.72 88888.00 2008-11-01 08:59:39.903 306 17500.90 84.22 53900.75 88888.00 2008-11-01 08:59:40.403 306 17500.87 84.20 53900.72 88888.00 2008-11-01 08:59:40.903 306 17500.89 84.16 53900.76 88888.00 2008-11-01 08:59:41.403 306 17500.88 84.20 53900.83 88888.00 2008-11-01 08:59:41.903 306 17500.84 84.25 53900.81 88888.00 2008-11-01 08:59:42.403 306 17500.87 84.25 53900.81 88888.00 2008-11-01 08:59:42.903 306 17500.84 84.19 53900.81 88888.00 2008-11-01 08:59:43.403 306 17500.82 84.20 53900.81 88888.00 2008-11-01 08:59:43.903 306 17500.91 84.25 53900.85 88888.00 2008-11-01 08:59:44.403 306 17500.89 84.25 53900.81 88888.00 2008-11-01 08:59:44.903 306 17500.91 84.25 53900.89 88888.00 2008-11-01 08:59:45.403 306 17500.83 84.38 53900.83 88888.00 2008-11-01 08:59:45.903 306 17500.82 84.37 53900.74 88888.00 2008-11-01 08:59:46.403 306 17500.93 84.30 53900.70 88888.00 2008-11-01 08:59:46.903 306 17500.96 84.27 53900.72 88888.00 2008-11-01 08:59:47.403 306 17500.87 84.25 53900.64 88888.00 2008-11-01 08:59:47.903 306 17500.88 84.29 53900.66 88888.00 2008-11-01 08:59:48.403 306 17500.90 84.22 53900.75 88888.00 2008-11-01 08:59:48.903 306 17500.97 84.15 53900.75 88888.00 2008-11-01 08:59:49.403 306 17501.01 84.15 53900.72 88888.00 2008-11-01 08:59:49.903 306 17500.98 84.10 53900.71 88888.00 2008-11-01 08:59:50.403 306 17500.96 84.18 53900.75 88888.00 2008-11-01 08:59:50.903 306 17500.94 84.15 53900.81 88888.00 2008-11-01 08:59:51.403 306 17501.03 84.20 53900.82 88888.00 2008-11-01 08:59:51.903 306 17500.93 84.25 53900.81 88888.00 2008-11-01 08:59:52.403 306 17500.79 84.18 53900.68 88888.00 2008-11-01 08:59:52.903 306 17500.77 84.18 53900.63 88888.00 2008-11-01 08:59:53.403 306 17500.82 84.16 53900.72 88888.00 2008-11-01 08:59:53.903 306 17500.74 84.24 53900.81 88888.00 2008-11-01 08:59:54.403 306 17500.77 84.29 53900.78 88888.00 2008-11-01 08:59:54.903 306 17500.81 84.27 53900.68 88888.00 2008-11-01 08:59:55.403 306 17500.87 84.24 53900.67 88888.00 2008-11-01 08:59:55.903 306 17500.88 84.19 53900.65 88888.00 2008-11-01 08:59:56.403 306 17500.91 84.15 53900.68 88888.00 2008-11-01 08:59:56.903 306 17500.90 84.21 53900.67 88888.00 2008-11-01 08:59:57.403 306 17500.86 84.29 53900.58 88888.00 2008-11-01 08:59:57.903 306 17500.84 84.24 53900.52 88888.00 2008-11-01 08:59:58.403 306 17500.80 84.21 53900.47 88888.00 2008-11-01 08:59:58.903 306 17500.87 84.20 53900.47 88888.00 2008-11-01 08:59:59.403 306 17500.90 84.27 53900.42 88888.00 2008-11-01 08:59:59.903 306 17500.87 84.27 53900.53 88888.00 2008-11-01 09:00:00.403 306 17500.88 84.24 53900.51 88888.00 2008-11-01 09:00:00.903 306 17500.82 84.12 53900.56 88888.00 2008-11-01 09:00:01.403 306 17500.82 84.20 53900.58 88888.00 2008-11-01 09:00:01.903 306 17500.82 84.21 53900.56 88888.00 2008-11-01 09:00:02.403 306 17500.80 84.20 53900.59 88888.00 2008-11-01 09:00:02.903 306 17500.77 84.22 53900.56 88888.00 2008-11-01 09:00:03.403 306 17500.84 84.19 53900.56 88888.00 2008-11-01 09:00:03.903 306 17500.83 84.21 53900.66 88888.00 2008-11-01 09:00:04.400 306 17500.86 84.26 53900.64 88888.00 2008-11-01 09:00:04.900 306 17500.82 84.20 53900.67 88888.00 2008-11-01 09:00:05.400 306 17500.78 84.12 53900.60 88888.00 2008-11-01 09:00:05.900 306 17500.78 84.12 53900.63 88888.00 2008-11-01 09:00:06.400 306 17500.72 84.17 53900.61 88888.00 2008-11-01 09:00:06.900 306 17500.73 84.14 53900.60 88888.00 2008-11-01 09:00:07.400 306 17500.70 84.16 53900.63 88888.00 2008-11-01 09:00:07.900 306 17500.63 84.18 53900.57 88888.00 2008-11-01 09:00:08.400 306 17500.67 84.15 53900.59 88888.00 2008-11-01 09:00:08.900 306 17500.67 84.14 53900.63 88888.00 2008-11-01 09:00:09.400 306 17500.62 84.18 53900.59 88888.00 2008-11-01 09:00:09.900 306 17500.62 84.20 53900.57 88888.00 2008-11-01 09:00:10.400 306 17500.63 84.20 53900.61 88888.00 2008-11-01 09:00:10.900 306 17500.59 84.12 53900.59 88888.00 2008-11-01 09:00:11.400 306 17500.56 84.15 53900.57 88888.00 2008-11-01 09:00:11.900 306 17500.64 84.15 53900.63 88888.00 2008-11-01 09:00:12.400 306 17500.68 84.10 53900.60 88888.00 2008-11-01 09:00:12.900 306 17500.63 84.09 53900.61 88888.00 2008-11-01 09:00:13.400 306 17500.61 84.15 53900.59 88888.00 2008-11-01 09:00:13.900 306 17500.57 84.19 53900.60 88888.00 2008-11-01 09:00:14.400 306 17500.55 84.17 53900.63 88888.00 2008-11-01 09:00:14.900 306 17500.52 84.10 53900.57 88888.00 2008-11-01 09:00:15.400 306 17500.50 84.12 53900.51 88888.00 2008-11-01 09:00:15.900 306 17500.46 84.15 53900.54 88888.00 2008-11-01 09:00:16.400 306 17500.40 84.16 53900.64 88888.00 2008-11-01 09:00:16.900 306 17500.33 84.07 53900.61 88888.00 2008-11-01 09:00:17.400 306 17500.32 84.06 53900.56 88888.00 2008-11-01 09:00:17.900 306 17500.37 84.05 53900.60 88888.00 2008-11-01 09:00:18.400 306 17500.38 84.10 53900.60 88888.00 2008-11-01 09:00:18.900 306 17500.31 84.10 53900.58 88888.00 2008-11-01 09:00:19.400 306 17500.33 84.04 53900.65 88888.00 2008-11-01 09:00:19.900 306 17500.38 83.99 53900.65 88888.00 2008-11-01 09:00:20.400 306 17500.38 84.08 53900.56 88888.00 2008-11-01 09:00:20.900 306 17500.39 84.06 53900.53 88888.00 2008-11-01 09:00:21.400 306 17500.41 84.05 53900.60 88888.00 2008-11-01 09:00:21.900 306 17500.36 84.07 53900.66 88888.00 2008-11-01 09:00:22.400 306 17500.39 84.08 53900.67 88888.00 2008-11-01 09:00:22.900 306 17500.36 84.07 53900.68 88888.00 2008-11-01 09:00:23.400 306 17500.31 84.09 53900.66 88888.00 2008-11-01 09:00:23.900 306 17500.33 84.15 53900.64 88888.00 2008-11-01 09:00:24.400 306 17500.36 84.11 53900.65 88888.00 2008-11-01 09:00:24.900 306 17500.43 84.14 53900.60 88888.00 2008-11-01 09:00:25.400 306 17500.55 84.14 53900.61 88888.00 2008-11-01 09:00:25.900 306 17500.55 84.16 53900.64 88888.00 2008-11-01 09:00:26.400 306 17500.47 84.11 53900.68 88888.00 2008-11-01 09:00:26.900 306 17500.47 84.10 53900.64 88888.00 2008-11-01 09:00:27.400 306 17500.50 84.00 53900.64 88888.00 2008-11-01 09:00:27.900 306 17500.48 84.06 53900.64 88888.00 2008-11-01 09:00:28.400 306 17500.43 84.14 53900.64 88888.00 2008-11-01 09:00:28.900 306 17500.48 84.11 53900.68 88888.00 2008-11-01 09:00:29.400 306 17500.41 84.07 53900.57 88888.00 2008-11-01 09:00:29.900 306 17500.40 84.06 53900.55 88888.00 2008-11-01 09:00:30.400 306 17500.32 84.05 53900.58 88888.00 2008-11-01 09:00:30.900 306 17500.36 84.08 53900.56 88888.00 2008-11-01 09:00:31.400 306 17500.45 84.08 53900.56 88888.00 2008-11-01 09:00:31.900 306 17500.46 84.09 53900.61 88888.00 2008-11-01 09:00:32.400 306 17500.45 84.16 53900.55 88888.00 2008-11-01 09:00:32.900 306 17500.46 84.14 53900.59 88888.00 2008-11-01 09:00:33.400 306 17500.43 84.15 53900.57 88888.00 2008-11-01 09:00:33.900 306 17500.40 84.19 53900.59 88888.00 2008-11-01 09:00:34.400 306 17500.48 84.22 53900.47 88888.00 2008-11-01 09:00:34.900 306 17500.42 84.28 53900.54 88888.00 2008-11-01 09:00:35.400 306 17500.37 84.28 53900.49 88888.00 2008-11-01 09:00:35.900 306 17500.38 84.25 53900.57 88888.00 2008-11-01 09:00:36.400 306 17500.33 84.24 53900.66 88888.00 2008-11-01 09:00:36.900 306 17500.39 84.25 53900.75 88888.00 2008-11-01 09:00:37.400 306 17500.43 84.26 53900.72 88888.00 2008-11-01 09:00:37.900 306 17500.43 84.24 53900.71 88888.00 2008-11-01 09:00:38.400 306 17500.40 84.22 53900.81 88888.00 2008-11-01 09:00:38.900 306 17500.35 84.20 53900.78 88888.00 2008-11-01 09:00:39.400 306 17500.30 84.24 53900.74 88888.00 2008-11-01 09:00:39.900 306 17500.31 84.24 53900.64 88888.00 2008-11-01 09:00:40.400 306 17500.29 84.18 53900.66 88888.00 2008-11-01 09:00:40.900 306 17500.31 84.21 53900.70 88888.00 2008-11-01 09:00:41.400 306 17500.35 84.24 53900.68 88888.00 2008-11-01 09:00:41.900 306 17500.33 84.27 53900.65 88888.00 2008-11-01 09:00:42.400 306 17500.29 84.17 53900.59 88888.00 2008-11-01 09:00:42.900 306 17500.39 84.18 53900.65 88888.00 2008-11-01 09:00:43.400 306 17500.40 84.22 53900.71 88888.00 2008-11-01 09:00:43.900 306 17500.35 84.25 53900.69 88888.00 2008-11-01 09:00:44.400 306 17500.31 84.27 53900.69 88888.00 2008-11-01 09:00:44.900 306 17500.25 84.30 53900.71 88888.00 2008-11-01 09:00:45.400 306 17500.28 84.24 53900.65 88888.00 2008-11-01 09:00:45.900 306 17500.36 84.17 53900.63 88888.00 2008-11-01 09:00:46.400 306 17500.27 84.18 53900.63 88888.00 2008-11-01 09:00:46.900 306 17500.25 84.27 53900.61 88888.00 2008-11-01 09:00:47.400 306 17500.23 84.30 53900.60 88888.00 2008-11-01 09:00:47.900 306 17500.21 84.32 53900.59 88888.00 2008-11-01 09:00:48.400 306 17500.25 84.32 53900.59 88888.00 2008-11-01 09:00:48.900 306 17500.27 84.36 53900.64 88888.00 2008-11-01 09:00:49.400 306 17500.20 84.34 53900.70 88888.00 2008-11-01 09:00:49.900 306 17500.21 84.30 53900.68 88888.00 2008-11-01 09:00:50.400 306 17500.25 84.29 53900.70 88888.00 2008-11-01 09:00:50.900 306 17500.19 84.27 53900.69 88888.00 2008-11-01 09:00:51.400 306 17500.10 84.27 53900.67 88888.00 2008-11-01 09:00:51.900 306 17500.11 84.26 53900.69 88888.00 2008-11-01 09:00:52.400 306 17500.08 84.32 53900.65 88888.00 2008-11-01 09:00:52.900 306 17500.08 84.39 53900.75 88888.00 2008-11-01 09:00:53.400 306 17500.19 84.36 53900.59 88888.00 2008-11-01 09:00:53.900 306 17500.20 84.34 53900.59 88888.00 2008-11-01 09:00:54.400 306 17500.17 84.32 53900.52 88888.00 2008-11-01 09:00:54.900 306 17500.12 84.32 53900.55 88888.00 2008-11-01 09:00:55.400 306 17500.09 84.30 53900.57 88888.00 2008-11-01 09:00:55.900 306 17500.17 84.32 53900.58 88888.00 2008-11-01 09:00:56.400 306 17500.15 84.32 53900.52 88888.00 2008-11-01 09:00:56.900 306 17500.07 84.32 53900.57 88888.00 2008-11-01 09:00:57.400 306 17500.04 84.34 53900.57 88888.00 2008-11-01 09:00:57.900 306 17500.10 84.31 53900.59 88888.00 2008-11-01 09:00:58.400 306 17500.09 84.34 53900.71 88888.00 2008-11-01 09:00:58.900 306 17500.04 84.34 53900.68 88888.00 2008-11-01 09:00:59.400 306 17499.98 84.43 53900.59 88888.00 2008-11-01 09:00:59.900 306 17500.07 84.48 53900.63 88888.00 2008-11-01 09:01:00.400 306 17500.10 84.50 53900.72 88888.00 2008-11-01 09:01:00.900 306 17500.09 84.45 53900.68 88888.00 2008-11-01 09:01:01.400 306 17500.11 84.44 53900.60 88888.00 2008-11-01 09:01:01.900 306 17500.13 84.45 53900.65 88888.00 2008-11-01 09:01:02.400 306 17500.09 84.44 53900.65 88888.00 2008-11-01 09:01:02.900 306 17500.04 84.39 53900.69 88888.00 2008-11-01 09:01:03.400 306 17500.09 84.39 53900.74 88888.00 2008-11-01 09:01:03.900 306 17500.12 84.40 53900.75 88888.00 2008-11-01 09:01:04.400 306 17500.08 84.41 53900.68 88888.00 2008-11-01 09:01:04.900 306 17500.04 84.36 53900.61 88888.00 2008-11-01 09:01:05.400 306 17500.00 84.36 53900.53 88888.00 2008-11-01 09:01:05.900 306 17500.06 84.38 53900.53 88888.00 2008-11-01 09:01:06.400 306 17500.02 84.32 53900.54 88888.00 2008-11-01 09:01:06.900 306 17499.92 84.32 53900.61 88888.00 2008-11-01 09:01:07.400 306 17499.90 84.30 53900.63 88888.00 2008-11-01 09:01:07.900 306 17499.81 84.34 53900.60 88888.00 2008-11-01 09:01:08.400 306 17499.89 84.39 53900.58 88888.00 2008-11-01 09:01:08.900 306 17499.95 84.37 53900.54 88888.00 2008-11-01 09:01:09.400 306 17499.96 84.34 53900.58 88888.00 2008-11-01 09:01:09.900 306 17499.94 84.38 53900.49 88888.00 2008-11-01 09:01:10.400 306 17499.91 84.44 53900.52 88888.00 2008-11-01 09:01:10.900 306 17499.89 84.48 53900.45 88888.00 2008-11-01 09:01:11.400 306 17499.86 84.48 53900.59 88888.00 2008-11-01 09:01:11.900 306 17499.85 84.48 53900.60 88888.00 2008-11-01 09:01:12.400 306 17499.88 84.47 53900.61 88888.00 2008-11-01 09:01:12.900 306 17499.94 84.54 53900.59 88888.00 2008-11-01 09:01:13.400 306 17499.98 84.51 53900.54 88888.00 2008-11-01 09:01:13.900 306 17499.94 84.49 53900.49 88888.00 2008-11-01 09:01:14.400 306 17499.88 84.48 53900.51 88888.00 2008-11-01 09:01:14.900 306 17499.88 84.47 53900.52 88888.00 2008-11-01 09:01:15.400 306 17499.87 84.53 53900.46 88888.00 2008-11-01 09:01:15.900 306 17499.90 84.57 53900.51 88888.00 2008-11-01 09:01:16.400 306 17499.96 84.64 53900.56 88888.00 2008-11-01 09:01:16.900 306 17499.98 84.64 53900.54 88888.00 2008-11-01 09:01:17.400 306 17499.95 84.57 53900.67 88888.00 2008-11-01 09:01:17.900 306 17499.85 84.58 53900.67 88888.00 2008-11-01 09:01:18.400 306 17499.88 84.53 53900.54 88888.00 2008-11-01 09:01:18.900 306 17499.97 84.51 53900.55 88888.00 2008-11-01 09:01:19.400 306 17499.94 84.50 53900.55 88888.00 2008-11-01 09:01:19.900 306 17499.96 84.54 53900.55 88888.00 2008-11-01 09:01:20.400 306 17500.02 84.58 53900.58 88888.00 2008-11-01 09:01:20.900 306 17500.05 84.59 53900.66 88888.00 2008-11-01 09:01:21.400 306 17500.07 84.58 53900.80 88888.00 2008-11-01 09:01:21.900 306 17500.01 84.63 53900.71 88888.00 2008-11-01 09:01:22.400 306 17499.99 84.68 53900.58 88888.00 2008-11-01 09:01:22.900 306 17499.95 84.60 53900.68 88888.00 2008-11-01 09:01:23.400 306 17499.97 84.67 53900.68 88888.00 2008-11-01 09:01:23.900 306 17499.98 84.74 53900.64 88888.00 2008-11-01 09:01:24.400 306 17499.96 84.65 53900.63 88888.00 2008-11-01 09:01:24.900 306 17499.88 84.59 53900.61 88888.00 2008-11-01 09:01:25.400 306 17499.88 84.65 53900.63 88888.00 2008-11-01 09:01:25.900 306 17499.90 84.68 53900.65 88888.00 2008-11-01 09:01:26.400 306 17499.98 84.77 53900.61 88888.00 2008-11-01 09:01:26.900 306 17499.97 84.78 53900.64 88888.00 2008-11-01 09:01:27.400 306 17499.96 84.71 53900.64 88888.00 2008-11-01 09:01:27.900 306 17499.87 84.75 53900.54 88888.00 2008-11-01 09:01:28.400 306 17499.84 84.78 53900.44 88888.00 2008-11-01 09:01:28.900 306 17499.86 84.74 53900.52 88888.00 2008-11-01 09:01:29.400 306 17499.85 84.77 53900.59 88888.00 2008-11-01 09:01:29.900 306 17499.89 84.83 53900.57 88888.00 2008-11-01 09:01:30.400 306 17500.01 84.79 53900.51 88888.00 2008-11-01 09:01:30.900 306 17499.85 84.79 53900.48 88888.00 2008-11-01 09:01:31.400 306 17499.84 84.82 53900.52 88888.00 2008-11-01 09:01:31.900 306 17499.88 84.83 53900.54 88888.00 2008-11-01 09:01:32.400 306 17499.90 84.87 53900.61 88888.00 2008-11-01 09:01:32.900 306 17499.86 84.75 53900.63 88888.00 2008-11-01 09:01:33.400 306 17499.84 84.75 53900.54 88888.00 2008-11-01 09:01:33.900 306 17499.81 84.79 53900.51 88888.00 2008-11-01 09:01:34.400 306 17499.85 84.83 53900.52 88888.00 2008-11-01 09:01:34.900 306 17499.87 84.84 53900.49 88888.00 2008-11-01 09:01:35.400 306 17499.87 84.82 53900.59 88888.00 2008-11-01 09:01:35.900 306 17499.81 84.86 53900.67 88888.00 2008-11-01 09:01:36.400 306 17499.81 84.87 53900.61 88888.00 2008-11-01 09:01:36.900 306 17499.79 84.87 53900.52 88888.00 2008-11-01 09:01:37.400 306 17499.78 84.93 53900.55 88888.00 2008-11-01 09:01:37.900 306 17499.75 84.90 53900.53 88888.00 2008-11-01 09:01:38.400 306 17499.65 84.99 53900.58 88888.00 2008-11-01 09:01:38.900 306 17499.64 85.02 53900.60 88888.00 2008-11-01 09:01:39.400 306 17499.62 84.97 53900.61 88888.00 2008-11-01 09:01:39.900 306 17499.70 84.96 53900.59 88888.00 2008-11-01 09:01:40.400 306 17499.74 84.96 53900.59 88888.00 2008-11-01 09:01:40.900 306 17499.71 85.02 53900.59 88888.00 2008-11-01 09:01:41.400 306 17499.62 85.03 53900.60 88888.00 2008-11-01 09:01:41.900 306 17499.67 85.00 53900.65 88888.00 2008-11-01 09:01:42.400 306 17499.71 84.99 53900.69 88888.00 2008-11-01 09:01:42.900 306 17499.65 85.03 53900.67 88888.00 2008-11-01 09:01:43.400 306 17499.64 85.04 53900.67 88888.00 2008-11-01 09:01:43.900 306 17499.69 85.06 53900.66 88888.00 2008-11-01 09:01:44.400 306 17499.78 85.06 53900.65 88888.00 2008-11-01 09:01:44.900 306 17499.82 85.08 53900.77 88888.00 2008-11-01 09:01:45.400 306 17499.71 85.09 53900.69 88888.00 2008-11-01 09:01:45.900 306 17499.62 85.18 53900.68 88888.00 2008-11-01 09:01:46.400 306 17499.59 85.14 53900.68 88888.00 2008-11-01 09:01:46.900 306 17499.67 85.12 53900.74 88888.00 2008-11-01 09:01:47.400 306 17499.66 85.21 53900.76 88888.00 2008-11-01 09:01:47.900 306 17499.68 85.18 53900.67 88888.00 2008-11-01 09:01:48.400 306 17499.75 85.19 53900.56 88888.00 2008-11-01 09:01:48.900 306 17499.80 85.23 53900.60 88888.00 2008-11-01 09:01:49.400 306 17499.76 85.16 53900.64 88888.00 2008-11-01 09:01:49.900 306 17499.78 85.18 53900.67 88888.00 2008-11-01 09:01:50.400 306 17499.76 85.15 53900.65 88888.00 2008-11-01 09:01:50.900 306 17499.71 85.23 53900.61 88888.00 2008-11-01 09:01:51.400 306 17499.75 85.24 53900.66 88888.00 2008-11-01 09:01:51.900 306 17499.74 85.24 53900.78 88888.00 2008-11-01 09:01:52.400 306 17499.72 85.21 53900.75 88888.00 2008-11-01 09:01:52.900 306 17499.80 85.23 53900.57 88888.00 2008-11-01 09:01:53.400 306 17499.85 85.33 53900.47 88888.00 2008-11-01 09:01:53.900 306 17499.85 85.33 53900.52 88888.00 2008-11-01 09:01:54.400 306 17499.84 85.29 53900.53 88888.00 2008-11-01 09:01:54.900 306 17499.85 85.25 53900.56 88888.00 2008-11-01 09:01:55.400 306 17499.69 85.34 53900.49 88888.00 2008-11-01 09:01:55.900 306 17499.64 85.31 53900.51 88888.00 2008-11-01 09:01:56.400 306 17499.64 85.31 53900.51 88888.00 2008-11-01 09:01:56.900 306 17499.61 85.28 53900.51 88888.00 2008-11-01 09:01:57.400 306 17499.61 85.32 53900.52 88888.00 2008-11-01 09:01:57.900 306 17499.54 85.31 53900.55 88888.00 2008-11-01 09:01:58.400 306 17499.53 85.37 53900.59 88888.00 2008-11-01 09:01:58.900 306 17499.58 85.42 53900.67 88888.00 2008-11-01 09:01:59.400 306 17499.55 85.42 53900.66 88888.00 2008-11-01 09:01:59.900 306 17499.48 85.39 53900.51 88888.00 2008-11-01 09:02:00.400 306 17499.48 85.35 53900.53 88888.00 2008-11-01 09:02:00.900 306 17499.46 85.33 53900.60 88888.00 2008-11-01 09:02:01.400 306 17499.47 85.41 53900.58 88888.00 2008-11-01 09:02:01.900 306 17499.46 85.42 53900.61 88888.00 2008-11-01 09:02:02.400 306 17499.47 85.39 53900.68 88888.00 2008-11-01 09:02:02.900 306 17499.54 85.48 53900.63 88888.00 2008-11-01 09:02:03.400 306 17499.54 85.45 53900.64 88888.00 2008-11-01 09:02:03.900 306 17499.64 85.47 53900.65 88888.00 2008-11-01 09:02:04.400 306 17499.59 85.53 53900.60 88888.00 2008-11-01 09:02:04.900 306 17499.55 85.54 53900.64 88888.00 2008-11-01 09:02:05.400 306 17499.47 85.56 53900.59 88888.00 2008-11-01 09:02:05.900 306 17499.49 85.58 53900.65 88888.00 2008-11-01 09:02:06.400 306 17499.55 85.58 53900.71 88888.00 2008-11-01 09:02:06.900 306 17499.47 85.58 53900.64 88888.00 2008-11-01 09:02:07.400 306 17499.51 85.63 53900.58 88888.00 2008-11-01 09:02:07.900 306 17499.51 85.62 53900.57 88888.00 2008-11-01 09:02:08.400 306 17499.53 85.55 53900.56 88888.00 2008-11-01 09:02:08.900 306 17499.57 85.57 53900.52 88888.00 2008-11-01 09:02:09.400 306 17499.65 85.57 53900.48 88888.00 2008-11-01 09:02:09.900 306 17499.64 85.66 53900.51 88888.00 2008-11-01 09:02:10.400 306 17499.59 85.68 53900.51 88888.00 2008-11-01 09:02:10.900 306 17499.58 85.64 53900.52 88888.00 2008-11-01 09:02:11.400 306 17499.49 85.71 53900.48 88888.00 2008-11-01 09:02:11.900 306 17499.53 85.75 53900.44 88888.00 2008-11-01 09:02:12.400 306 17499.57 85.76 53900.59 88888.00 2008-11-01 09:02:12.900 306 17499.60 85.76 53900.55 88888.00 2008-11-01 09:02:13.400 306 17499.64 85.73 53900.49 88888.00 2008-11-01 09:02:13.900 306 17499.68 85.67 53900.65 88888.00 2008-11-01 09:02:14.400 306 17499.66 85.75 53900.77 88888.00 2008-11-01 09:02:14.900 306 17499.66 85.80 53900.69 88888.00 2008-11-01 09:02:15.400 306 17499.61 85.80 53900.58 88888.00 2008-11-01 09:02:15.900 306 17499.68 85.82 53900.54 88888.00 2008-11-01 09:02:16.400 306 17499.69 85.78 53900.49 88888.00 2008-11-01 09:02:16.900 306 17499.72 85.74 53900.41 88888.00 2008-11-01 09:02:17.400 306 17499.62 85.78 53900.41 88888.00 2008-11-01 09:02:17.900 306 17499.56 85.88 53900.51 88888.00 2008-11-01 09:02:18.400 306 17499.50 85.95 53900.47 88888.00 2008-11-01 09:02:18.900 306 17499.49 85.88 53900.49 88888.00 2008-11-01 09:02:19.400 306 17499.44 85.87 53900.53 88888.00 2008-11-01 09:02:19.900 306 17499.54 85.84 53900.45 88888.00 2008-11-01 09:02:20.400 306 17499.64 85.85 53900.57 88888.00 2008-11-01 09:02:20.900 306 17499.72 85.87 53900.65 88888.00 2008-11-01 09:02:21.400 306 17499.74 85.84 53900.54 88888.00 2008-11-01 09:02:21.900 306 17499.71 85.85 53900.47 88888.00 2008-11-01 09:02:22.400 306 17499.71 85.82 53900.44 88888.00 2008-11-01 09:02:22.900 306 17499.67 85.86 53900.49 88888.00 2008-11-01 09:02:23.400 306 17499.59 85.92 53900.51 88888.00 2008-11-01 09:02:23.900 306 17499.68 85.94 53900.43 88888.00 2008-11-01 09:02:24.400 306 17499.65 85.91 53900.38 88888.00 2008-11-01 09:02:24.900 306 17499.53 85.90 53900.43 88888.00 2008-11-01 09:02:25.400 306 17499.65 85.90 53900.48 88888.00 2008-11-01 09:02:25.900 306 17499.70 85.90 53900.51 88888.00 2008-11-01 09:02:26.400 306 17499.72 85.91 53900.52 88888.00 2008-11-01 09:02:26.900 306 17499.65 85.87 53900.56 88888.00 2008-11-01 09:02:27.400 306 17499.72 85.83 53900.51 88888.00 2008-11-01 09:02:27.900 306 17499.75 85.86 53900.44 88888.00 2008-11-01 09:02:28.400 306 17499.74 85.87 53900.46 88888.00 2008-11-01 09:02:28.900 306 17499.71 85.86 53900.54 88888.00 2008-11-01 09:02:29.400 306 17499.70 85.88 53900.48 88888.00 2008-11-01 09:02:29.900 306 17499.71 85.90 53900.52 88888.00 2008-11-01 09:02:30.400 306 17499.75 85.85 53900.42 88888.00 2008-11-01 09:02:30.900 306 17499.82 85.86 53900.38 88888.00 2008-11-01 09:02:31.400 306 17499.84 85.87 53900.42 88888.00 2008-11-01 09:02:31.900 306 17499.81 85.90 53900.44 88888.00 2008-11-01 09:02:32.400 306 17499.82 85.88 53900.46 88888.00 2008-11-01 09:02:32.900 306 17499.87 85.81 53900.53 88888.00 2008-11-01 09:02:33.400 306 17499.85 85.78 53900.56 88888.00 2008-11-01 09:02:33.900 306 17499.72 85.77 53900.58 88888.00 2008-11-01 09:02:34.400 306 17499.69 85.78 53900.56 88888.00 2008-11-01 09:02:34.900 306 17499.67 85.77 53900.57 88888.00 2008-11-01 09:02:35.400 306 17499.69 85.84 53900.54 88888.00 2008-11-01 09:02:35.900 306 17499.68 85.87 53900.48 88888.00 2008-11-01 09:02:36.400 306 17499.72 85.86 53900.35 88888.00 2008-11-01 09:02:36.900 306 17499.79 85.84 53900.41 88888.00 2008-11-01 09:02:37.400 306 17499.87 85.86 53900.55 88888.00 2008-11-01 09:02:37.900 306 17499.82 85.82 53900.56 88888.00 2008-11-01 09:02:38.400 306 17499.80 85.74 53900.51 88888.00 2008-11-01 09:02:38.900 306 17499.76 85.82 53900.48 88888.00 2008-11-01 09:02:39.400 306 17499.74 85.78 53900.45 88888.00 2008-11-01 09:02:39.900 306 17499.76 85.74 53900.45 88888.00 2008-11-01 09:02:40.400 306 17499.79 85.78 53900.48 88888.00 2008-11-01 09:02:40.900 306 17499.80 85.84 53900.48 88888.00 2008-11-01 09:02:41.400 306 17499.76 85.80 53900.63 88888.00 2008-11-01 09:02:41.900 306 17499.86 85.82 53900.54 88888.00 2008-11-01 09:02:42.400 306 17499.91 85.77 53900.57 88888.00 2008-11-01 09:02:42.900 306 17499.88 85.77 53900.64 88888.00 2008-11-01 09:02:43.400 306 17499.91 85.78 53900.68 88888.00 2008-11-01 09:02:43.900 306 17499.89 85.78 53900.70 88888.00 2008-11-01 09:02:44.400 306 17499.92 85.82 53900.67 88888.00 2008-11-01 09:02:44.900 306 17499.90 85.83 53900.58 88888.00 2008-11-01 09:02:45.400 306 17499.91 85.90 53900.48 88888.00 2008-11-01 09:02:45.900 306 17499.90 85.86 53900.51 88888.00 2008-11-01 09:02:46.400 306 17499.96 85.88 53900.58 88888.00 2008-11-01 09:02:46.900 306 17499.94 85.87 53900.59 88888.00 2008-11-01 09:02:47.400 306 17499.95 85.88 53900.56 88888.00 2008-11-01 09:02:47.900 306 17499.94 85.93 53900.53 88888.00 2008-11-01 09:02:48.400 306 17499.91 85.95 53900.59 88888.00 2008-11-01 09:02:48.900 306 17499.95 85.83 53900.58 88888.00 2008-11-01 09:02:49.400 306 17499.98 85.81 53900.64 88888.00 2008-11-01 09:02:49.900 306 17499.97 85.84 53900.68 88888.00 2008-11-01 09:02:50.400 306 17499.94 85.81 53900.72 88888.00 2008-11-01 09:02:50.900 306 17499.92 85.80 53900.68 88888.00 2008-11-01 09:02:51.400 306 17500.02 85.71 53900.64 88888.00 2008-11-01 09:02:51.900 306 17500.09 85.67 53900.61 88888.00 2008-11-01 09:02:52.400 306 17500.15 85.67 53900.56 88888.00 2008-11-01 09:02:52.900 306 17500.10 85.72 53900.60 88888.00 2008-11-01 09:02:53.400 306 17500.18 85.76 53900.54 88888.00 2008-11-01 09:02:53.900 306 17500.19 85.81 53900.59 88888.00 2008-11-01 09:02:54.400 306 17500.20 85.80 53900.52 88888.00 2008-11-01 09:02:54.900 306 17500.19 85.80 53900.53 88888.00 2008-11-01 09:02:55.400 306 17500.20 85.72 53900.54 88888.00 2008-11-01 09:02:55.900 306 17500.15 85.72 53900.57 88888.00 2008-11-01 09:02:56.400 306 17500.20 85.66 53900.54 88888.00 2008-11-01 09:02:56.900 306 17500.19 85.67 53900.47 88888.00 2008-11-01 09:02:57.400 306 17500.15 85.70 53900.53 88888.00 2008-11-01 09:02:57.900 306 17500.27 85.66 53900.58 88888.00 2008-11-01 09:02:58.400 306 17500.29 85.71 53900.55 88888.00 2008-11-01 09:02:58.900 306 17500.19 85.61 53900.56 88888.00 2008-11-01 09:02:59.400 306 17500.29 85.59 53900.66 88888.00 2008-11-01 09:02:59.900 306 17500.28 85.62 53900.64 88888.00 2008-11-01 09:03:00.400 306 17500.23 85.59 53900.61 88888.00 2008-11-01 09:03:00.900 306 17500.23 85.63 53900.60 88888.00 2008-11-01 09:03:01.400 306 17500.20 85.61 53900.59 88888.00 2008-11-01 09:03:01.900 306 17500.32 85.52 53900.58 88888.00 2008-11-01 09:03:02.400 306 17500.31 85.55 53900.70 88888.00 2008-11-01 09:03:02.900 306 17500.32 85.53 53900.66 88888.00 2008-11-01 09:03:03.400 306 17500.37 85.48 53900.60 88888.00 2008-11-01 09:03:03.900 306 17500.36 85.52 53900.63 88888.00 2008-11-01 09:03:04.400 306 17500.31 85.51 53900.64 88888.00 2008-11-01 09:03:04.900 306 17500.33 85.42 53900.64 88888.00 2008-11-01 09:03:05.400 306 17500.22 85.35 53900.58 88888.00 2008-11-01 09:03:05.900 306 17500.25 85.46 53900.61 88888.00 2008-11-01 09:03:06.400 306 17500.41 85.49 53900.60 88888.00 2008-11-01 09:03:06.900 306 17500.47 85.44 53900.64 88888.00 2008-11-01 09:03:07.400 306 17500.39 85.44 53900.57 88888.00 2008-11-01 09:03:07.900 306 17500.38 85.41 53900.51 88888.00 2008-11-01 09:03:08.400 306 17500.41 85.44 53900.54 88888.00 2008-11-01 09:03:08.900 306 17500.40 85.46 53900.54 88888.00 2008-11-01 09:03:09.400 306 17500.40 85.42 53900.51 88888.00 2008-11-01 09:03:09.900 306 17500.47 85.43 53900.52 88888.00 2008-11-01 09:03:10.400 306 17500.47 85.33 53900.58 88888.00 2008-11-01 09:03:10.900 306 17500.50 85.25 53900.61 88888.00 2008-11-01 09:03:11.400 306 17500.48 85.29 53900.58 88888.00 2008-11-01 09:03:11.900 306 17500.45 85.38 53900.57 88888.00 2008-11-01 09:03:12.400 306 17500.51 85.43 53900.57 88888.00 2008-11-01 09:03:12.900 306 17500.55 85.35 53900.54 88888.00 2008-11-01 09:03:13.400 306 17500.41 85.33 53900.59 88888.00 2008-11-01 09:03:13.900 306 17500.40 85.32 53900.66 88888.00 2008-11-01 09:03:14.400 306 17500.42 85.32 53900.63 88888.00 2008-11-01 09:03:14.900 306 17500.42 85.34 53900.65 88888.00 2008-11-01 09:03:15.400 306 17500.47 85.34 53900.66 88888.00 2008-11-01 09:03:15.900 306 17500.52 85.31 53900.61 88888.00 2008-11-01 09:03:16.400 306 17500.49 85.38 53900.58 88888.00 2008-11-01 09:03:16.900 306 17500.48 85.31 53900.58 88888.00 2008-11-01 09:03:17.400 306 17500.48 85.33 53900.53 88888.00 2008-11-01 09:03:17.900 306 17500.49 85.31 53900.49 88888.00 2008-11-01 09:03:18.400 306 17500.47 85.25 53900.49 88888.00 2008-11-01 09:03:18.900 306 17500.47 85.26 53900.48 88888.00 2008-11-01 09:03:19.400 306 17500.55 85.22 53900.55 88888.00 2008-11-01 09:03:19.900 306 17500.56 85.22 53900.51 88888.00 2008-11-01 09:03:20.400 306 17500.52 85.23 53900.47 88888.00 2008-11-01 09:03:20.900 306 17500.53 85.23 53900.45 88888.00 2008-11-01 09:03:21.400 306 17500.51 85.27 53900.63 88888.00 2008-11-01 09:03:21.900 306 17500.58 85.23 53900.53 88888.00 2008-11-01 09:03:22.400 306 17500.58 85.31 53900.48 88888.00 2008-11-01 09:03:22.900 306 17500.56 85.22 53900.57 88888.00 2008-11-01 09:03:23.400 306 17500.52 85.21 53900.54 88888.00 2008-11-01 09:03:23.900 306 17500.50 85.19 53900.58 88888.00 2008-11-01 09:03:24.400 306 17500.52 85.15 53900.63 88888.00 2008-11-01 09:03:24.900 306 17500.52 85.14 53900.55 88888.00 2008-11-01 09:03:25.400 306 17500.56 85.07 53900.60 88888.00 2008-11-01 09:03:25.900 306 17500.52 85.10 53900.60 88888.00 2008-11-01 09:03:26.400 306 17500.57 85.12 53900.66 88888.00 2008-11-01 09:03:26.900 306 17500.63 85.09 53900.76 88888.00 2008-11-01 09:03:27.400 306 17500.63 85.05 53900.71 88888.00 2008-11-01 09:03:27.900 306 17500.61 85.03 53900.69 88888.00 2008-11-01 09:03:28.397 306 17500.57 84.99 53900.67 88888.00 2008-11-01 09:03:28.907 306 17500.53 85.03 53900.77 88888.00 2008-11-01 09:03:29.407 306 17500.58 85.02 53900.69 88888.00 2008-11-01 09:03:29.907 306 17500.69 85.00 53900.64 88888.00 2008-11-01 09:03:30.407 306 17500.69 85.04 53900.66 88888.00 2008-11-01 09:03:30.907 306 17500.64 85.03 53900.70 88888.00 2008-11-01 09:03:31.407 306 17500.60 84.94 53900.78 88888.00 2008-11-01 09:03:31.907 306 17500.67 84.96 53900.76 88888.00 2008-11-01 09:03:32.407 306 17500.70 84.96 53900.68 88888.00 2008-11-01 09:03:32.907 306 17500.68 84.93 53900.68 88888.00 2008-11-01 09:03:33.407 306 17500.63 84.98 53900.69 88888.00 2008-11-01 09:03:33.907 306 17500.63 84.90 53900.68 88888.00 2008-11-01 09:03:34.407 306 17500.66 84.93 53900.75 88888.00 2008-11-01 09:03:34.907 306 17500.74 84.94 53900.72 88888.00 2008-11-01 09:03:35.407 306 17500.80 84.87 53900.64 88888.00 2008-11-01 09:03:35.907 306 17500.79 84.82 53900.58 88888.00 2008-11-01 09:03:36.407 306 17500.77 84.84 53900.58 88888.00 2008-11-01 09:03:36.907 306 17500.74 84.82 53900.56 88888.00 2008-11-01 09:03:37.407 306 17500.79 84.87 53900.63 88888.00 2008-11-01 09:03:37.907 306 17500.74 84.84 53900.61 88888.00 2008-11-01 09:03:38.407 306 17500.69 84.84 53900.65 88888.00 2008-11-01 09:03:38.907 306 17500.66 84.83 53900.66 88888.00 2008-11-01 09:03:39.407 306 17500.67 84.80 53900.57 88888.00 2008-11-01 09:03:39.907 306 17500.68 84.82 53900.51 88888.00 2008-11-01 09:03:40.407 306 17500.72 84.77 53900.56 88888.00 2008-11-01 09:03:40.907 306 17500.80 84.75 53900.58 88888.00 2008-11-01 09:03:41.407 306 17500.87 84.77 53900.56 88888.00 2008-11-01 09:03:41.907 306 17500.87 84.70 53900.60 88888.00 2008-11-01 09:03:42.407 306 17500.82 84.70 53900.53 88888.00 2008-11-01 09:03:42.907 306 17500.82 84.68 53900.53 88888.00 2008-11-01 09:03:43.407 306 17500.90 84.64 53900.61 88888.00 2008-11-01 09:03:43.907 306 17500.89 84.65 53900.69 88888.00 2008-11-01 09:03:44.407 306 17500.86 84.67 53900.76 88888.00 2008-11-01 09:03:44.907 306 17500.79 84.66 53900.68 88888.00 2008-11-01 09:03:45.407 306 17500.79 84.58 53900.69 88888.00 2008-11-01 09:03:45.907 306 17500.82 84.58 53900.74 88888.00 2008-11-01 09:03:46.407 306 17500.84 84.58 53900.74 88888.00 2008-11-01 09:03:46.907 306 17500.92 84.53 53900.74 88888.00 2008-11-01 09:03:47.407 306 17500.83 84.55 53900.75 88888.00 2008-11-01 09:03:47.907 306 17500.84 84.50 53900.76 88888.00 2008-11-01 09:03:48.407 306 17500.87 84.53 53900.72 88888.00 2008-11-01 09:03:48.907 306 17500.81 84.49 53900.68 88888.00 2008-11-01 09:03:49.407 306 17500.83 84.43 53900.72 88888.00 2008-11-01 09:03:49.907 306 17500.84 84.44 53900.72 88888.00 2008-11-01 09:03:50.407 306 17500.80 84.48 53900.74 88888.00 2008-11-01 09:03:50.907 306 17500.84 84.47 53900.74 88888.00 2008-11-01 09:03:51.407 306 17500.90 84.43 53900.64 88888.00 2008-11-01 09:03:51.907 306 17500.86 84.41 53900.55 88888.00 2008-11-01 09:03:52.407 306 17500.91 84.43 53900.61 88888.00 2008-11-01 09:03:52.907 306 17500.84 84.50 53900.61 88888.00 2008-11-01 09:03:53.407 306 17500.74 84.48 53900.67 88888.00 2008-11-01 09:03:53.907 306 17500.77 84.50 53900.68 88888.00 2008-11-01 09:03:54.407 306 17500.79 84.59 53900.67 88888.00 2008-11-01 09:03:54.907 306 17500.84 84.50 53900.65 88888.00 2008-11-01 09:03:55.407 306 17500.84 84.43 53900.60 88888.00 2008-11-01 09:03:55.907 306 17500.92 84.47 53900.67 88888.00 2008-11-01 09:03:56.407 306 17500.91 84.46 53900.67 88888.00 2008-11-01 09:03:56.907 306 17500.80 84.46 53900.70 88888.00 2008-11-01 09:03:57.407 306 17500.79 84.50 53900.68 88888.00 2008-11-01 09:03:57.907 306 17500.90 84.54 53900.72 88888.00 2008-11-01 09:03:58.407 306 17500.77 84.48 53900.69 88888.00 2008-11-01 09:03:58.907 306 17500.74 84.44 53900.71 88888.00 2008-11-01 09:03:59.407 306 17500.83 84.36 53900.66 88888.00 2008-11-01 09:03:59.907 306 17500.89 84.35 53900.70 88888.00 2008-11-01 09:04:00.407 306 17501.00 84.39 53900.68 88888.00 2008-11-01 09:04:00.907 306 17501.02 84.35 53900.71 88888.00 2008-11-01 09:04:01.407 306 17500.93 84.38 53900.70 88888.00 2008-11-01 09:04:01.907 306 17500.88 84.50 53900.76 88888.00 2008-11-01 09:04:02.407 306 17500.81 84.48 53900.80 88888.00 2008-11-01 09:04:02.907 306 17500.87 84.50 53900.74 88888.00 2008-11-01 09:04:03.407 306 17500.81 84.59 53900.82 88888.00 2008-11-01 09:04:03.907 306 17500.77 84.51 53900.83 88888.00 2008-11-01 09:04:04.407 306 17500.71 84.41 53900.89 88888.00 2008-11-01 09:04:04.907 306 17500.64 84.48 53900.80 88888.00 2008-11-01 09:04:05.407 306 17500.64 84.55 53900.86 88888.00 2008-11-01 09:04:05.907 306 17500.70 84.53 53900.87 88888.00 2008-11-01 09:04:06.407 306 17500.73 84.53 53900.88 88888.00 2008-11-01 09:04:06.907 306 17500.72 84.56 53900.80 88888.00 2008-11-01 09:04:07.407 306 17500.78 84.55 53900.75 88888.00 2008-11-01 09:04:07.907 306 17500.68 84.51 53900.76 88888.00 2008-11-01 09:04:08.407 306 17500.73 84.50 53900.78 88888.00 2008-11-01 09:04:08.907 306 17500.73 84.47 53900.79 88888.00 2008-11-01 09:04:09.407 306 17500.73 84.49 53900.85 88888.00 2008-11-01 09:04:09.907 306 17500.70 84.50 53900.76 88888.00 2008-11-01 09:04:10.407 306 17500.66 84.51 53900.75 88888.00 2008-11-01 09:04:10.907 306 17500.68 84.51 53900.77 88888.00 2008-11-01 09:04:11.407 306 17500.74 84.53 53900.72 88888.00 2008-11-01 09:04:11.907 306 17500.80 84.56 53900.77 88888.00 2008-11-01 09:04:12.407 306 17500.77 84.58 53900.75 88888.00 2008-11-01 09:04:12.907 306 17500.74 84.61 53900.78 88888.00 2008-11-01 09:04:13.407 306 17500.81 84.58 53900.74 88888.00 2008-11-01 09:04:13.907 306 17500.76 84.59 53900.80 88888.00 2008-11-01 09:04:14.407 306 17500.69 84.61 53900.80 88888.00 2008-11-01 09:04:14.907 306 17500.78 84.56 53900.77 88888.00 2008-11-01 09:04:15.407 306 17500.80 84.48 53900.85 88888.00 2008-11-01 09:04:15.907 306 17500.78 84.55 53900.75 88888.00 2008-11-01 09:04:16.407 306 17500.72 84.55 53900.75 88888.00 2008-11-01 09:04:16.907 306 17500.78 84.54 53900.81 88888.00 2008-11-01 09:04:17.407 306 17500.76 84.57 53900.71 88888.00 2008-11-01 09:04:17.907 306 17500.77 84.57 53900.74 88888.00 2008-11-01 09:04:18.407 306 17500.80 84.56 53900.82 88888.00 2008-11-01 09:04:18.907 306 17500.73 84.60 53900.85 88888.00 2008-11-01 09:04:19.407 306 17500.74 84.67 53900.81 88888.00 2008-11-01 09:04:19.907 306 17500.82 84.68 53900.70 88888.00 2008-11-01 09:04:20.407 306 17500.80 84.74 53900.74 88888.00 2008-11-01 09:04:20.907 306 17500.76 84.74 53900.74 88888.00 2008-11-01 09:04:21.407 306 17500.80 84.78 53900.65 88888.00 2008-11-01 09:04:21.907 306 17500.81 84.83 53900.77 88888.00 2008-11-01 09:04:22.407 306 17500.80 84.86 53900.79 88888.00 2008-11-01 09:04:22.907 306 17500.77 84.76 53900.75 88888.00 2008-11-01 09:04:23.407 306 17500.77 84.74 53900.79 88888.00 2008-11-01 09:04:23.907 306 17500.79 84.86 53900.82 88888.00 2008-11-01 09:04:24.407 306 17500.81 84.87 53900.82 88888.00 2008-11-01 09:04:24.907 306 17500.74 84.82 53900.82 88888.00 2008-11-01 09:04:25.407 306 17500.77 84.73 53900.88 88888.00 2008-11-01 09:04:25.907 306 17500.77 84.68 53900.89 88888.00 2008-11-01 09:04:26.407 306 17500.70 84.79 53900.93 88888.00 2008-11-01 09:04:26.907 306 17500.72 84.80 53900.87 88888.00 2008-11-01 09:04:27.407 306 17500.73 84.78 53900.88 88888.00 2008-11-01 09:04:27.907 306 17500.83 84.80 53900.96 88888.00 2008-11-01 09:04:28.407 306 17500.92 84.83 53901.00 88888.00 2008-11-01 09:04:28.907 306 17500.88 84.83 53900.98 88888.00 2008-11-01 09:04:29.407 306 17500.88 84.83 53901.04 88888.00 2008-11-01 09:04:29.907 306 17500.91 84.76 53900.98 88888.00 2008-11-01 09:04:30.407 306 17500.92 84.79 53900.97 88888.00 2008-11-01 09:04:30.907 306 17500.80 84.80 53901.05 88888.00 2008-11-01 09:04:31.407 306 17500.80 84.73 53901.06 88888.00 2008-11-01 09:04:31.907 306 17500.76 84.71 53901.05 88888.00 2008-11-01 09:04:32.407 306 17500.73 84.75 53901.10 88888.00 2008-11-01 09:04:32.907 306 17500.71 84.82 53901.02 88888.00 2008-11-01 09:04:33.407 306 17500.69 84.79 53900.97 88888.00 2008-11-01 09:04:33.907 306 17500.73 84.78 53900.88 88888.00 2008-11-01 09:04:34.407 306 17500.73 84.80 53900.90 88888.00 2008-11-01 09:04:34.907 306 17500.66 84.83 53901.03 88888.00 2008-11-01 09:04:35.407 306 17500.70 84.82 53901.10 88888.00 2008-11-01 09:04:35.907 306 17500.77 84.80 53901.00 88888.00 2008-11-01 09:04:36.407 306 17500.78 84.80 53900.91 88888.00 2008-11-01 09:04:36.907 306 17500.79 84.82 53900.96 88888.00 2008-11-01 09:04:37.407 306 17500.70 84.88 53901.04 88888.00 2008-11-01 09:04:37.907 306 17500.73 84.85 53901.03 88888.00 2008-11-01 09:04:38.407 306 17500.79 84.84 53901.03 88888.00 2008-11-01 09:04:38.907 306 17500.74 84.84 53901.05 88888.00 2008-11-01 09:04:39.407 306 17500.78 84.83 53901.00 88888.00 2008-11-01 09:04:39.907 306 17500.77 84.88 53900.99 88888.00 2008-11-01 09:04:40.407 306 17500.73 84.83 53901.03 88888.00 2008-11-01 09:04:40.907 306 17500.68 84.86 53900.98 88888.00 2008-11-01 09:04:41.407 306 17500.72 84.89 53900.99 88888.00 2008-11-01 09:04:41.907 306 17500.76 84.92 53900.97 88888.00 2008-11-01 09:04:42.407 306 17500.78 84.97 53900.98 88888.00 2008-11-01 09:04:42.907 306 17500.78 84.96 53900.96 88888.00 2008-11-01 09:04:43.407 306 17500.73 84.93 53900.91 88888.00 2008-11-01 09:04:43.907 306 17500.70 84.96 53900.90 88888.00 2008-11-01 09:04:44.407 306 17500.80 84.94 53900.82 88888.00 2008-11-01 09:04:44.907 306 17500.83 84.95 53900.90 88888.00 2008-11-01 09:04:45.407 306 17500.86 84.98 53901.06 88888.00 2008-11-01 09:04:45.907 306 17500.86 85.03 53901.06 88888.00 2008-11-01 09:04:46.407 306 17500.81 84.96 53900.98 88888.00 2008-11-01 09:04:46.907 306 17500.87 85.02 53900.90 88888.00 2008-11-01 09:04:47.407 306 17500.91 85.02 53900.91 88888.00 2008-11-01 09:04:47.907 306 17500.91 85.04 53901.01 88888.00 2008-11-01 09:04:48.407 306 17500.97 85.08 53901.00 88888.00 2008-11-01 09:04:48.907 306 17500.99 85.13 53900.91 88888.00 2008-11-01 09:04:49.407 306 17500.99 85.04 53900.92 88888.00 2008-11-01 09:04:49.907 306 17500.90 84.97 53900.89 88888.00 2008-11-01 09:04:50.407 306 17500.92 84.98 53900.79 88888.00 2008-11-01 09:04:50.907 306 17500.94 84.92 53900.87 88888.00 2008-11-01 09:04:51.407 306 17500.97 84.98 53900.91 88888.00 2008-11-01 09:04:51.907 306 17501.03 85.02 53900.80 88888.00 2008-11-01 09:04:52.407 306 17500.94 85.03 53900.81 88888.00 2008-11-01 09:04:52.907 306 17500.87 84.97 53900.90 88888.00 2008-11-01 09:04:53.407 306 17500.82 84.98 53900.92 88888.00 2008-11-01 09:04:53.907 306 17500.91 84.97 53900.79 88888.00 2008-11-01 09:04:54.407 306 17500.87 84.92 53900.69 88888.00 2008-11-01 09:04:54.907 306 17500.79 84.93 53900.65 88888.00 2008-11-01 09:04:55.407 306 17500.86 84.89 53900.81 88888.00 2008-11-01 09:04:55.907 306 17500.78 84.88 53900.92 88888.00 2008-11-01 09:04:56.407 306 17500.77 84.95 53900.96 88888.00 2008-11-01 09:04:56.907 306 17500.78 85.04 53900.94 88888.00 2008-11-01 09:04:57.407 306 17500.73 85.02 53900.90 88888.00 2008-11-01 09:04:57.907 306 17500.72 85.02 53900.92 88888.00 2008-11-01 09:04:58.407 306 17500.70 84.92 53900.87 88888.00 2008-11-01 09:04:58.907 306 17500.70 84.92 53900.77 88888.00 2008-11-01 09:04:59.407 306 17500.81 84.96 53900.80 88888.00 2008-11-01 09:04:59.907 306 17500.83 84.90 53900.82 88888.00 2008-11-01 09:05:00.407 306 17500.80 84.94 53900.91 88888.00 2008-11-01 09:05:00.907 306 17500.73 85.00 53900.99 88888.00 2008-11-01 09:05:01.407 306 17500.80 84.96 53900.98 88888.00 2008-11-01 09:05:01.907 306 17500.88 84.89 53901.00 88888.00 2008-11-01 09:05:02.407 306 17500.92 84.82 53900.91 88888.00 2008-11-01 09:05:02.907 306 17500.92 84.84 53900.92 88888.00 2008-11-01 09:05:03.407 306 17500.92 84.88 53900.87 88888.00 2008-11-01 09:05:03.907 306 17500.83 84.93 53900.86 88888.00 2008-11-01 09:05:04.407 306 17500.87 84.98 53900.94 88888.00 2008-11-01 09:05:04.907 306 17500.81 85.00 53901.00 88888.00 2008-11-01 09:05:05.407 306 17500.82 84.99 53900.93 88888.00 2008-11-01 09:05:05.907 306 17500.81 84.92 53900.98 88888.00 2008-11-01 09:05:06.407 306 17500.86 84.86 53901.05 88888.00 2008-11-01 09:05:06.907 306 17500.86 84.89 53901.03 88888.00 2008-11-01 09:05:07.407 306 17500.82 84.89 53900.91 88888.00 2008-11-01 09:05:07.907 306 17500.83 84.92 53900.91 88888.00 2008-11-01 09:05:08.407 306 17500.91 84.95 53900.94 88888.00 2008-11-01 09:05:08.907 306 17500.91 84.96 53900.94 88888.00 2008-11-01 09:05:09.407 306 17500.94 84.95 53900.97 88888.00 2008-11-01 09:05:09.907 306 17500.92 84.95 53900.99 88888.00 2008-11-01 09:05:10.407 306 17500.91 84.89 53900.98 88888.00 2008-11-01 09:05:10.907 306 17500.93 84.90 53900.88 88888.00 2008-11-01 09:05:11.407 306 17500.96 84.96 53900.89 88888.00 2008-11-01 09:05:11.907 306 17500.94 84.94 53900.91 88888.00 2008-11-01 09:05:12.407 306 17500.97 84.95 53901.02 88888.00 2008-11-01 09:05:12.907 306 17500.99 85.03 53901.03 88888.00 2008-11-01 09:05:13.407 306 17500.98 84.98 53901.04 88888.00 2008-11-01 09:05:13.907 306 17500.96 84.93 53900.96 88888.00 2008-11-01 09:05:14.407 306 17501.07 84.87 53900.85 88888.00 2008-11-01 09:05:14.907 306 17501.07 84.78 53900.90 88888.00 2008-11-01 09:05:15.407 306 17501.00 84.86 53900.91 88888.00 2008-11-01 09:05:15.907 306 17500.98 85.03 53900.88 88888.00 2008-11-01 09:05:16.407 306 17501.07 85.00 53900.98 88888.00 2008-11-01 09:05:16.907 306 17501.01 84.97 53900.98 88888.00 2008-11-01 09:05:17.407 306 17501.00 85.02 53900.96 88888.00 2008-11-01 09:05:17.907 306 17501.03 84.99 53901.03 88888.00 2008-11-01 09:05:18.407 306 17501.07 85.06 53900.99 88888.00 2008-11-01 09:05:18.907 306 17501.05 84.99 53900.96 88888.00 2008-11-01 09:05:19.407 306 17501.08 84.95 53900.98 88888.00 2008-11-01 09:05:19.907 306 17501.09 84.96 53900.94 88888.00 2008-11-01 09:05:20.407 306 17501.08 85.00 53900.86 88888.00 2008-11-01 09:05:20.907 306 17501.07 84.95 53900.87 88888.00 2008-11-01 09:05:21.407 306 17500.97 84.94 53900.89 88888.00 2008-11-01 09:05:21.907 306 17501.04 84.90 53900.90 88888.00 2008-11-01 09:05:22.407 306 17501.04 84.95 53900.88 88888.00 2008-11-01 09:05:22.907 306 17501.07 84.94 53900.88 88888.00 2008-11-01 09:05:23.407 306 17501.07 84.98 53900.94 88888.00 2008-11-01 09:05:23.907 306 17501.07 84.98 53900.96 88888.00 2008-11-01 09:05:24.407 306 17501.13 84.98 53901.03 88888.00 2008-11-01 09:05:24.907 306 17501.09 84.95 53900.96 88888.00 2008-11-01 09:05:25.407 306 17501.08 84.98 53900.94 88888.00 2008-11-01 09:05:25.907 306 17500.97 84.99 53900.88 88888.00 2008-11-01 09:05:26.407 306 17500.88 85.03 53900.89 88888.00 2008-11-01 09:05:26.907 306 17500.93 84.99 53900.86 88888.00 2008-11-01 09:05:27.407 306 17501.11 84.93 53900.79 88888.00 2008-11-01 09:05:27.907 306 17501.17 84.92 53900.85 88888.00 2008-11-01 09:05:28.407 306 17501.14 84.94 53900.86 88888.00 2008-11-01 09:05:28.907 306 17501.10 84.84 53900.92 88888.00 2008-11-01 09:05:29.407 306 17501.13 84.82 53900.88 88888.00 2008-11-01 09:05:29.907 306 17501.07 84.88 53900.86 88888.00 2008-11-01 09:05:30.407 306 17501.11 84.92 53900.88 88888.00 2008-11-01 09:05:30.907 306 17501.15 84.82 53900.82 88888.00 2008-11-01 09:05:31.407 306 17501.15 84.76 53900.92 88888.00 2008-11-01 09:05:31.907 306 17501.20 84.71 53900.93 88888.00 2008-11-01 09:05:32.407 306 17501.27 84.75 53900.96 88888.00 2008-11-01 09:05:32.907 306 17501.21 84.80 53900.96 88888.00 2008-11-01 09:05:33.407 306 17501.24 84.84 53900.90 88888.00 2008-11-01 09:05:33.907 306 17501.18 84.82 53900.93 88888.00 2008-11-01 09:05:34.407 306 17501.18 84.76 53901.01 88888.00 2008-11-01 09:05:34.907 306 17501.18 84.70 53900.97 88888.00 2008-11-01 09:05:35.407 306 17501.24 84.76 53900.94 88888.00 2008-11-01 09:05:35.907 306 17501.17 84.83 53900.94 88888.00 2008-11-01 09:05:36.407 306 17501.19 84.85 53901.00 88888.00 2008-11-01 09:05:36.907 306 17501.19 84.89 53900.94 88888.00 2008-11-01 09:05:37.407 306 17501.19 84.86 53900.87 88888.00 2008-11-01 09:05:37.907 306 17501.18 84.88 53900.85 88888.00 2008-11-01 09:05:38.407 306 17501.28 84.85 53900.75 88888.00 2008-11-01 09:05:38.907 306 17501.30 84.77 53900.79 88888.00 2008-11-01 09:05:39.407 306 17501.31 84.84 53900.90 88888.00 2008-11-01 09:05:39.907 306 17501.38 84.78 53900.89 88888.00 2008-11-01 09:05:40.407 306 17501.32 84.78 53900.85 88888.00 2008-11-01 09:05:40.907 306 17501.35 84.80 53900.81 88888.00 2008-11-01 09:05:41.407 306 17501.41 84.85 53900.85 88888.00 2008-11-01 09:05:41.907 306 17501.41 84.85 53900.90 88888.00 2008-11-01 09:05:42.407 306 17501.33 84.80 53900.87 88888.00 2008-11-01 09:05:42.907 306 17501.40 84.75 53900.91 88888.00 2008-11-01 09:05:43.407 306 17501.45 84.73 53900.98 88888.00 2008-11-01 09:05:43.907 306 17501.45 84.80 53900.99 88888.00 2008-11-01 09:05:44.407 306 17501.41 84.84 53900.94 88888.00 2008-11-01 09:05:44.907 306 17501.37 84.85 53900.89 88888.00 2008-11-01 09:05:45.407 306 17501.42 84.77 53900.87 88888.00 2008-11-01 09:05:45.907 306 17501.45 84.76 53900.94 88888.00 2008-11-01 09:05:46.407 306 17501.48 84.79 53900.99 88888.00 2008-11-01 09:05:46.907 306 17501.56 84.76 53900.91 88888.00 2008-11-01 09:05:47.407 306 17501.56 84.73 53900.88 88888.00 2008-11-01 09:05:47.907 306 17501.53 84.76 53900.87 88888.00 2008-11-01 09:05:48.407 306 17501.49 84.71 53900.80 88888.00 2008-11-01 09:05:48.907 306 17501.56 84.73 53900.80 88888.00 2008-11-01 09:05:49.407 306 17501.60 84.73 53900.83 88888.00 2008-11-01 09:05:49.907 306 17501.55 84.74 53900.92 88888.00 2008-11-01 09:05:50.407 306 17501.51 84.78 53900.89 88888.00 2008-11-01 09:05:50.907 306 17501.51 84.80 53900.81 88888.00 2008-11-01 09:05:51.407 306 17501.50 84.71 53900.83 88888.00 2008-11-01 09:05:51.907 306 17501.59 84.67 53900.94 88888.00 2008-11-01 09:05:52.407 306 17501.60 84.69 53901.03 88888.00 2008-11-01 09:05:52.907 306 17501.65 84.69 53900.87 88888.00 2008-11-01 09:05:53.407 306 17501.68 84.68 53900.81 88888.00 2008-11-01 09:05:53.907 306 17501.60 84.70 53900.80 88888.00 2008-11-01 09:05:54.407 306 17501.58 84.67 53900.91 88888.00 2008-11-01 09:05:54.907 306 17501.63 84.60 53900.88 88888.00 2008-11-01 09:05:55.407 306 17501.71 84.64 53900.90 88888.00 2008-11-01 09:05:55.907 306 17501.65 84.64 53900.92 88888.00 2008-11-01 09:05:56.407 306 17501.63 84.64 53900.87 88888.00 2008-11-01 09:05:56.907 306 17501.68 84.61 53900.87 88888.00 2008-11-01 09:05:57.407 306 17501.60 84.58 53900.91 88888.00 2008-11-01 09:05:57.907 306 17501.53 84.55 53900.88 88888.00 2008-11-01 09:05:58.407 306 17501.50 84.57 53900.78 88888.00 2008-11-01 09:05:58.907 306 17501.47 84.60 53900.86 88888.00 2008-11-01 09:05:59.407 306 17501.52 84.57 53900.89 88888.00 2008-11-01 09:05:59.907 306 17501.72 84.54 53901.02 88888.00 2008-11-01 09:06:00.407 306 17501.78 84.50 53901.03 88888.00 2008-11-01 09:06:00.907 306 17501.75 84.49 53900.99 88888.00 2008-11-01 09:06:01.407 306 17501.65 84.49 53900.96 88888.00 2008-11-01 09:06:01.907 306 17501.69 84.51 53900.91 88888.00 2008-11-01 09:06:02.407 306 17501.75 84.57 53900.93 88888.00 2008-11-01 09:06:02.907 306 17501.81 84.59 53901.01 88888.00 2008-11-01 09:06:03.407 306 17501.80 84.50 53900.99 88888.00 2008-11-01 09:06:03.907 306 17501.75 84.45 53900.92 88888.00 2008-11-01 09:06:04.407 306 17501.75 84.44 53900.91 88888.00 2008-11-01 09:06:04.907 306 17501.79 84.49 53900.94 88888.00 2008-11-01 09:06:05.407 306 17501.84 84.50 53901.02 88888.00 2008-11-01 09:06:05.907 306 17501.82 84.50 53901.11 88888.00 2008-11-01 09:06:06.407 306 17501.86 84.54 53901.05 88888.00 2008-11-01 09:06:06.907 306 17501.92 84.57 53901.02 88888.00 2008-11-01 09:06:07.407 306 17501.83 84.50 53901.02 88888.00 2008-11-01 09:06:07.907 306 17501.80 84.40 53900.91 88888.00 2008-11-01 09:06:08.407 306 17501.80 84.44 53900.90 88888.00 2008-11-01 09:06:08.907 306 17501.80 84.44 53900.94 88888.00 2008-11-01 09:06:09.407 306 17501.80 84.45 53900.99 88888.00 2008-11-01 09:06:09.907 306 17501.85 84.47 53901.06 88888.00 2008-11-01 09:06:10.407 306 17501.94 84.51 53901.11 88888.00 2008-11-01 09:06:10.907 306 17501.98 84.51 53901.05 88888.00 2008-11-01 09:06:11.407 306 17502.05 84.50 53900.96 88888.00 2008-11-01 09:06:11.907 306 17501.94 84.53 53901.00 88888.00 2008-11-01 09:06:12.407 306 17501.93 84.54 53901.08 88888.00 2008-11-01 09:06:12.907 306 17501.90 84.53 53901.10 88888.00 2008-11-01 09:06:13.407 306 17501.90 84.46 53901.06 88888.00 2008-11-01 09:06:13.907 306 17501.92 84.51 53901.12 88888.00 2008-11-01 09:06:14.407 306 17501.93 84.53 53901.00 88888.00 2008-11-01 09:06:14.907 306 17501.82 84.44 53900.96 88888.00 2008-11-01 09:06:15.407 306 17501.80 84.39 53901.02 88888.00 2008-11-01 09:06:15.907 306 17501.89 84.39 53900.93 88888.00 2008-11-01 09:06:16.407 306 17501.90 84.41 53900.94 88888.00 2008-11-01 09:06:16.907 306 17502.01 84.28 53900.94 88888.00 2008-11-01 09:06:17.407 306 17501.99 84.24 53900.90 88888.00 2008-11-01 09:06:17.907 306 17501.98 84.27 53900.89 88888.00 2008-11-01 09:06:18.407 306 17502.01 84.27 53900.92 88888.00 2008-11-01 09:06:18.907 306 17502.00 84.26 53900.94 88888.00 2008-11-01 09:06:19.407 306 17501.99 84.28 53900.94 88888.00 2008-11-01 09:06:19.907 306 17501.95 84.27 53901.00 88888.00 2008-11-01 09:06:20.407 306 17501.89 84.28 53901.01 88888.00 2008-11-01 09:06:20.907 306 17501.91 84.19 53900.97 88888.00 2008-11-01 09:06:21.407 306 17501.91 84.20 53900.92 88888.00 2008-11-01 09:06:21.907 306 17501.90 84.24 53901.02 88888.00 2008-11-01 09:06:22.407 306 17501.94 84.26 53901.01 88888.00 2008-11-01 09:06:22.907 306 17501.99 84.24 53901.01 88888.00 2008-11-01 09:06:23.407 306 17501.94 84.27 53900.99 88888.00 2008-11-01 09:06:23.907 306 17501.95 84.28 53900.91 88888.00 2008-11-01 09:06:24.407 306 17501.93 84.22 53900.91 88888.00 2008-11-01 09:06:24.907 306 17501.91 84.24 53901.01 88888.00 2008-11-01 09:06:25.407 306 17501.99 84.28 53900.94 88888.00 2008-11-01 09:06:25.907 306 17501.93 84.21 53900.99 88888.00 2008-11-01 09:06:26.407 306 17501.89 84.19 53900.92 88888.00 2008-11-01 09:06:26.907 306 17501.94 84.24 53900.86 88888.00 2008-11-01 09:06:27.407 306 17501.99 84.12 53900.97 88888.00 2008-11-01 09:06:27.907 306 17501.89 84.10 53901.05 88888.00 2008-11-01 09:06:28.407 306 17501.85 84.12 53901.00 88888.00 2008-11-01 09:06:28.907 306 17501.86 84.15 53900.93 88888.00 2008-11-01 09:06:29.407 306 17501.84 84.07 53900.94 88888.00 2008-11-01 09:06:29.907 306 17501.86 84.11 53901.00 88888.00 2008-11-01 09:06:30.407 306 17501.95 84.08 53900.99 88888.00 2008-11-01 09:06:30.907 306 17501.89 84.08 53900.94 88888.00 2008-11-01 09:06:31.407 306 17501.84 84.10 53900.98 88888.00 2008-11-01 09:06:31.907 306 17501.86 84.12 53900.99 88888.00 2008-11-01 09:06:32.407 306 17501.92 84.15 53901.01 88888.00 2008-11-01 09:06:32.907 306 17501.98 84.10 53901.04 88888.00 2008-11-01 09:06:33.407 306 17501.95 84.01 53900.97 88888.00 2008-11-01 09:06:33.907 306 17501.98 84.01 53900.88 88888.00 2008-11-01 09:06:34.407 306 17501.93 84.07 53900.85 88888.00 2008-11-01 09:06:34.907 306 17501.96 84.06 53900.83 88888.00 2008-11-01 09:06:35.407 306 17501.93 84.01 53900.89 88888.00 2008-11-01 09:06:35.907 306 17501.85 84.00 53900.87 88888.00 2008-11-01 09:06:36.407 306 17501.89 84.04 53900.90 88888.00 2008-11-01 09:06:36.907 306 17501.89 84.00 53900.87 88888.00 2008-11-01 09:06:37.407 306 17501.93 83.97 53900.78 88888.00 2008-11-01 09:06:37.907 306 17501.88 84.01 53900.88 88888.00 2008-11-01 09:06:38.407 306 17501.79 84.01 53900.91 88888.00 2008-11-01 09:06:38.907 306 17501.78 83.93 53900.86 88888.00 2008-11-01 09:06:39.407 306 17501.81 83.89 53900.90 88888.00 2008-11-01 09:06:39.907 306 17501.88 83.98 53900.90 88888.00 2008-11-01 09:06:40.407 306 17501.84 84.04 53900.86 88888.00 2008-11-01 09:06:40.907 306 17501.85 83.96 53900.93 88888.00 2008-11-01 09:06:41.407 306 17501.88 83.96 53900.96 88888.00 2008-11-01 09:06:41.907 306 17501.83 83.92 53901.04 88888.00 2008-11-01 09:06:42.407 306 17501.75 83.91 53901.03 88888.00 2008-11-01 09:06:42.907 306 17501.79 83.88 53900.98 88888.00 2008-11-01 09:06:43.407 306 17501.80 83.88 53901.05 88888.00 2008-11-01 09:06:43.907 306 17501.82 84.00 53901.00 88888.00 2008-11-01 09:06:44.407 306 17501.89 84.02 53900.98 88888.00 2008-11-01 09:06:44.907 306 17501.89 84.04 53900.96 88888.00 2008-11-01 09:06:45.407 306 17501.76 83.92 53901.00 88888.00 2008-11-01 09:06:45.907 306 17501.75 83.90 53900.93 88888.00 2008-11-01 09:06:46.407 306 17501.81 83.92 53900.91 88888.00 2008-11-01 09:06:46.907 306 17501.81 83.83 53900.98 88888.00 2008-11-01 09:06:47.407 306 17501.74 83.82 53901.02 88888.00 2008-11-01 09:06:47.907 306 17501.73 83.91 53901.02 88888.00 2008-11-01 09:06:48.407 306 17501.74 83.87 53901.02 88888.00 2008-11-01 09:06:48.907 306 17501.73 83.85 53900.98 88888.00 2008-11-01 09:06:49.407 306 17501.71 83.95 53900.94 88888.00 2008-11-01 09:06:49.907 306 17501.70 84.05 53900.93 88888.00 2008-11-01 09:06:50.404 306 17501.63 83.99 53900.96 88888.00 2008-11-01 09:06:50.904 306 17501.66 83.95 53900.93 88888.00 2008-11-01 09:06:51.404 306 17501.76 83.89 53900.90 88888.00 2008-11-01 09:06:51.904 306 17501.79 83.93 53900.94 88888.00 2008-11-01 09:06:52.404 306 17501.82 83.89 53901.03 88888.00 2008-11-01 09:06:52.904 306 17501.73 83.91 53901.04 88888.00 2008-11-01 09:06:53.404 306 17501.72 83.92 53901.15 88888.00 2008-11-01 09:06:53.904 306 17501.70 83.80 53901.19 88888.00 2008-11-01 09:06:54.404 306 17501.71 83.83 53901.24 88888.00 2008-11-01 09:06:54.904 306 17501.71 83.93 53901.24 88888.00 2008-11-01 09:06:55.404 306 17501.65 83.86 53901.27 88888.00 2008-11-01 09:06:55.904 306 17501.60 83.79 53901.28 88888.00 2008-11-01 09:06:56.404 306 17501.65 83.81 53901.25 88888.00 2008-11-01 09:06:56.904 306 17501.66 83.83 53901.17 88888.00 2008-11-01 09:06:57.404 306 17501.71 83.85 53901.14 88888.00 2008-11-01 09:06:57.904 306 17501.71 83.83 53901.13 88888.00 2008-11-01 09:06:58.404 306 17501.80 83.80 53901.09 88888.00 2008-11-01 09:06:58.904 306 17501.76 83.85 53901.12 88888.00 2008-11-01 09:06:59.404 306 17501.78 83.89 53901.16 88888.00 2008-11-01 09:06:59.904 306 17501.76 83.82 53901.14 88888.00 2008-11-01 09:07:00.404 306 17501.78 83.81 53901.14 88888.00 2008-11-01 09:07:00.904 306 17501.71 83.76 53901.11 88888.00 2008-11-01 09:07:01.404 306 17501.69 83.71 53901.08 88888.00 2008-11-01 09:07:01.904 306 17501.71 83.67 53901.04 88888.00 2008-11-01 09:07:02.404 306 17501.59 83.70 53901.01 88888.00 2008-11-01 09:07:02.904 306 17501.61 83.78 53901.00 88888.00 2008-11-01 09:07:03.404 306 17501.64 83.78 53900.97 88888.00 2008-11-01 09:07:03.904 306 17501.63 83.83 53900.91 88888.00 2008-11-01 09:07:04.404 306 17501.61 83.80 53900.93 88888.00 2008-11-01 09:07:04.904 306 17501.62 83.78 53900.94 88888.00 2008-11-01 09:07:05.404 306 17501.64 83.77 53901.03 88888.00 2008-11-01 09:07:05.904 306 17501.65 83.76 53900.99 88888.00 2008-11-01 09:07:06.404 306 17501.64 83.76 53900.99 88888.00 2008-11-01 09:07:06.904 306 17501.68 83.79 53901.04 88888.00 2008-11-01 09:07:07.404 306 17501.71 83.87 53901.00 88888.00 2008-11-01 09:07:07.904 306 17501.71 83.77 53900.98 88888.00 2008-11-01 09:07:08.404 306 17501.68 83.76 53901.00 88888.00 2008-11-01 09:07:08.904 306 17501.70 83.77 53901.05 88888.00 2008-11-01 09:07:09.404 306 17501.68 83.76 53901.10 88888.00 2008-11-01 09:07:09.904 306 17501.63 83.72 53901.10 88888.00 2008-11-01 09:07:10.404 306 17501.58 83.73 53901.15 88888.00 2008-11-01 09:07:10.904 306 17501.53 83.76 53901.20 88888.00 2008-11-01 09:07:11.404 306 17501.42 83.71 53901.23 88888.00 2008-11-01 09:07:11.904 306 17501.39 83.71 53901.31 88888.00 2008-11-01 09:07:12.404 306 17501.48 83.78 53901.28 88888.00 2008-11-01 09:07:12.904 306 17501.55 83.80 53901.13 88888.00 2008-11-01 09:07:13.404 306 17501.49 83.76 53901.14 88888.00 2008-11-01 09:07:13.904 306 17501.38 83.82 53901.14 88888.00 2008-11-01 09:07:14.404 306 17501.42 83.82 53901.20 88888.00 2008-11-01 09:07:14.904 306 17501.42 83.77 53901.20 88888.00 2008-11-01 09:07:15.404 306 17501.41 83.70 53901.15 88888.00 2008-11-01 09:07:15.904 306 17501.39 83.70 53901.14 88888.00 2008-11-01 09:07:16.404 306 17501.48 83.66 53901.14 88888.00 2008-11-01 09:07:16.904 306 17501.48 83.72 53901.14 88888.00 2008-11-01 09:07:17.404 306 17501.49 83.73 53901.14 88888.00 2008-11-01 09:07:17.904 306 17501.50 83.72 53901.13 88888.00 2008-11-01 09:07:18.404 306 17501.53 83.75 53901.12 88888.00 2008-11-01 09:07:18.904 306 17501.53 83.76 53901.17 88888.00 2008-11-01 09:07:19.404 306 17501.47 83.73 53901.16 88888.00 2008-11-01 09:07:19.904 306 17501.61 83.66 53901.09 88888.00 2008-11-01 09:07:20.404 306 17501.61 83.66 53901.10 88888.00 2008-11-01 09:07:20.904 306 17501.47 83.71 53901.14 88888.00 2008-11-01 09:07:21.404 306 17501.53 83.70 53901.15 88888.00 2008-11-01 09:07:21.904 306 17501.45 83.68 53901.15 88888.00 2008-11-01 09:07:22.404 306 17501.41 83.66 53901.20 88888.00 2008-11-01 09:07:22.904 306 17501.44 83.73 53901.08 88888.00 2008-11-01 09:07:23.404 306 17501.45 83.77 53901.08 88888.00 2008-11-01 09:07:23.904 306 17501.45 83.76 53901.20 88888.00 2008-11-01 09:07:24.404 306 17501.51 83.70 53901.17 88888.00 2008-11-01 09:07:24.904 306 17501.52 83.70 53901.14 88888.00 2008-11-01 09:07:25.404 306 17501.45 83.72 53901.15 88888.00 2008-11-01 09:07:25.904 306 17501.50 83.73 53901.26 88888.00 2008-11-01 09:07:26.404 306 17501.51 83.78 53901.12 88888.00 2008-11-01 09:07:26.904 306 17501.45 83.82 53901.10 88888.00 2008-11-01 09:07:27.404 306 17501.40 83.82 53901.23 88888.00 2008-11-01 09:07:27.904 306 17501.37 83.82 53901.30 88888.00 2008-11-01 09:07:28.404 306 17501.35 83.78 53901.24 88888.00 2008-11-01 09:07:28.904 306 17501.34 83.76 53901.21 88888.00 2008-11-01 09:07:29.404 306 17501.34 83.79 53901.15 88888.00 2008-11-01 09:07:29.904 306 17501.43 83.81 53901.13 88888.00 2008-11-01 09:07:30.404 306 17501.44 83.88 53901.09 88888.00 2008-11-01 09:07:30.904 306 17501.37 83.95 53901.25 88888.00 2008-11-01 09:07:31.404 306 17501.32 83.88 53901.43 88888.00 2008-11-01 09:07:31.904 306 17501.38 83.82 53901.27 88888.00 2008-11-01 09:07:32.404 306 17501.47 83.83 53901.21 88888.00 2008-11-01 09:07:32.904 306 17501.55 83.85 53901.34 88888.00 2008-11-01 09:07:33.404 306 17501.45 83.89 53901.33 88888.00 2008-11-01 09:07:33.904 306 17501.47 83.93 53901.24 88888.00 2008-11-01 09:07:34.404 306 17501.45 83.92 53901.25 88888.00 2008-11-01 09:07:34.904 306 17501.40 83.93 53901.23 88888.00 2008-11-01 09:07:35.404 306 17501.44 83.91 53901.27 88888.00 2008-11-01 09:07:35.904 306 17501.43 83.87 53901.31 88888.00 2008-11-01 09:07:36.404 306 17501.44 83.90 53901.26 88888.00 2008-11-01 09:07:36.904 306 17501.45 83.90 53901.24 88888.00 2008-11-01 09:07:37.404 306 17501.42 83.97 53901.31 88888.00 2008-11-01 09:07:37.904 306 17501.43 84.01 53901.28 88888.00 2008-11-01 09:07:38.404 306 17501.51 83.98 53901.27 88888.00 2008-11-01 09:07:38.904 306 17501.42 83.98 53901.34 88888.00 2008-11-01 09:07:39.404 306 17501.43 83.99 53901.26 88888.00 2008-11-01 09:07:39.904 306 17501.52 84.00 53901.16 88888.00 2008-11-01 09:07:40.404 306 17501.53 83.99 53901.15 88888.00 2008-11-01 09:07:40.904 306 17501.52 83.89 53901.12 88888.00 2008-11-01 09:07:41.404 306 17501.49 83.86 53901.17 88888.00 2008-11-01 09:07:41.904 306 17501.48 83.97 53901.12 88888.00 2008-11-01 09:07:42.404 306 17501.50 84.02 53901.17 88888.00 2008-11-01 09:07:42.904 306 17501.53 84.08 53901.19 88888.00 2008-11-01 09:07:43.404 306 17501.60 84.11 53901.12 88888.00 2008-11-01 09:07:43.904 306 17501.58 84.07 53901.08 88888.00 2008-11-01 09:07:44.404 306 17501.51 84.05 53901.10 88888.00 2008-11-01 09:07:44.904 306 17501.47 83.99 53901.06 88888.00 2008-11-01 09:07:45.404 306 17501.50 84.01 53901.02 88888.00 2008-11-01 09:07:45.904 306 17501.44 83.97 53901.00 88888.00 2008-11-01 09:07:46.404 306 17501.45 83.91 53901.04 88888.00 2008-11-01 09:07:46.904 306 17501.53 83.91 53901.04 88888.00 2008-11-01 09:07:47.404 306 17501.53 83.88 53901.08 88888.00 2008-11-01 09:07:47.904 306 17501.44 83.98 53901.03 88888.00 2008-11-01 09:07:48.404 306 17501.38 84.05 53901.04 88888.00 2008-11-01 09:07:48.904 306 17501.43 84.00 53901.08 88888.00 2008-11-01 09:07:49.404 306 17501.45 83.97 53901.10 88888.00 2008-11-01 09:07:49.904 306 17501.47 83.92 53901.13 88888.00 2008-11-01 09:07:50.404 306 17501.44 83.99 53901.05 88888.00 2008-11-01 09:07:50.904 306 17501.53 83.99 53901.16 88888.00 2008-11-01 09:07:51.404 306 17501.54 84.01 53901.12 88888.00 2008-11-01 09:07:51.904 306 17501.55 84.02 53901.06 88888.00 2008-11-01 09:07:52.404 306 17501.61 84.01 53901.11 88888.00 2008-11-01 09:07:52.904 306 17501.58 83.98 53901.00 88888.00 2008-11-01 09:07:53.404 306 17501.56 84.04 53901.03 88888.00 2008-11-01 09:07:53.904 306 17501.54 84.00 53901.09 88888.00 2008-11-01 09:07:54.404 306 17501.62 83.96 53901.12 88888.00 2008-11-01 09:07:54.904 306 17501.62 83.95 53901.16 88888.00 2008-11-01 09:07:55.404 306 17501.60 83.89 53901.25 88888.00 2008-11-01 09:07:55.904 306 17501.64 83.86 53901.35 88888.00 2008-11-01 09:07:56.404 306 17501.69 83.88 53901.26 88888.00 2008-11-01 09:07:56.904 306 17501.64 83.90 53901.27 88888.00 2008-11-01 09:07:57.404 306 17501.71 83.82 53901.24 88888.00 2008-11-01 09:07:57.904 306 17501.63 83.82 53901.20 88888.00 2008-11-01 09:07:58.404 306 17501.61 83.82 53901.27 88888.00 2008-11-01 09:07:58.904 306 17501.59 83.86 53901.26 88888.00 2008-11-01 09:07:59.404 306 17501.55 83.96 53901.33 88888.00 2008-11-01 09:07:59.904 306 17501.60 83.96 53901.24 88888.00 2008-11-01 09:08:00.404 306 17501.65 84.01 53901.27 88888.00 2008-11-01 09:08:00.904 306 17501.63 83.98 53901.34 88888.00 2008-11-01 09:08:01.404 306 17501.63 83.93 53901.12 88888.00 2008-11-01 09:08:01.904 306 17501.73 83.93 53900.92 88888.00 2008-11-01 09:08:02.404 306 17501.73 83.89 53901.05 88888.00 2008-11-01 09:08:02.904 306 17501.62 83.81 53901.01 88888.00 2008-11-01 09:08:03.404 306 17501.62 83.87 53900.99 88888.00 2008-11-01 09:08:03.904 306 17501.64 83.82 53901.11 88888.00 2008-11-01 09:08:04.404 306 17501.69 83.79 53901.14 88888.00 2008-11-01 09:08:04.904 306 17501.68 83.89 53901.11 88888.00 2008-11-01 09:08:05.404 306 17501.68 83.96 53901.22 88888.00 2008-11-01 09:08:05.904 306 17501.71 83.95 53901.25 88888.00 2008-11-01 09:08:06.404 306 17501.72 84.00 53901.14 88888.00 2008-11-01 09:08:06.904 306 17501.69 84.02 53901.19 88888.00 2008-11-01 09:08:07.404 306 17501.64 84.05 53901.25 88888.00 2008-11-01 09:08:07.904 306 17501.65 84.08 53901.22 88888.00 2008-11-01 09:08:08.404 306 17501.64 84.05 53901.21 88888.00 2008-11-01 09:08:08.904 306 17501.61 84.04 53901.20 88888.00 2008-11-01 09:08:09.404 306 17501.58 84.04 53901.23 88888.00 2008-11-01 09:08:09.904 306 17501.62 84.09 53901.12 88888.00 2008-11-01 09:08:10.404 306 17501.66 84.02 53901.13 88888.00 2008-11-01 09:08:10.904 306 17501.64 84.07 53901.24 88888.00 2008-11-01 09:08:11.404 306 17501.66 84.11 53901.19 88888.00 2008-11-01 09:08:11.904 306 17501.65 84.16 53901.25 88888.00 2008-11-01 09:08:12.404 306 17501.60 84.16 53901.26 88888.00 2008-11-01 09:08:12.904 306 17501.61 84.20 53901.27 88888.00 2008-11-01 09:08:13.404 306 17501.64 84.26 53901.33 88888.00 2008-11-01 09:08:13.904 306 17501.56 84.27 53901.33 88888.00 2008-11-01 09:08:14.404 306 17501.53 84.25 53901.25 88888.00 2008-11-01 09:08:14.904 306 17501.42 84.18 53901.24 88888.00 2008-11-01 09:08:15.404 306 17501.42 84.18 53901.22 88888.00 2008-11-01 09:08:15.904 306 17501.40 84.20 53901.14 88888.00 2008-11-01 09:08:16.404 306 17501.40 84.28 53901.15 88888.00 2008-11-01 09:08:16.904 306 17501.35 84.29 53901.14 88888.00 2008-11-01 09:08:17.404 306 17501.40 84.24 53901.17 88888.00 2008-11-01 09:08:17.904 306 17501.47 84.26 53901.20 88888.00 2008-11-01 09:08:18.404 306 17501.49 84.30 53901.24 88888.00 2008-11-01 09:08:18.904 306 17501.42 84.29 53901.33 88888.00 2008-11-01 09:08:19.404 306 17501.29 84.32 53901.30 88888.00 2008-11-01 09:08:19.904 306 17501.30 84.36 53901.30 88888.00 2008-11-01 09:08:20.404 306 17501.34 84.31 53901.16 88888.00 2008-11-01 09:08:20.904 306 17501.34 84.35 53901.05 88888.00 2008-11-01 09:08:21.404 306 17501.31 84.31 53901.04 88888.00 2008-11-01 09:08:21.904 306 17501.30 84.32 53901.06 88888.00 2008-11-01 09:08:22.404 306 17501.32 84.35 53901.09 88888.00 2008-11-01 09:08:22.904 306 17501.31 84.35 53901.13 88888.00 2008-11-01 09:08:23.404 306 17501.32 84.36 53901.04 88888.00 2008-11-01 09:08:23.904 306 17501.31 84.35 53901.12 88888.00 2008-11-01 09:08:24.404 306 17501.40 84.36 53901.13 88888.00 2008-11-01 09:08:24.904 306 17501.42 84.37 53901.14 88888.00 2008-11-01 09:08:25.404 306 17501.32 84.38 53901.14 88888.00 2008-11-01 09:08:25.904 306 17501.19 84.38 53901.11 88888.00 2008-11-01 09:08:26.404 306 17501.19 84.38 53901.09 88888.00 2008-11-01 09:08:26.904 306 17501.21 84.38 53901.06 88888.00 2008-11-01 09:08:27.404 306 17501.17 84.37 53901.09 88888.00 2008-11-01 09:08:27.904 306 17501.11 84.43 53901.20 88888.00 2008-11-01 09:08:28.404 306 17501.09 84.44 53901.12 88888.00 2008-11-01 09:08:28.904 306 17501.13 84.45 53901.17 88888.00 2008-11-01 09:08:29.404 306 17501.10 84.44 53901.25 88888.00 2008-11-01 09:08:29.904 306 17501.09 84.47 53901.21 88888.00 2008-11-01 09:08:30.404 306 17501.14 84.50 53901.14 88888.00 2008-11-01 09:08:30.904 306 17501.14 84.49 53901.25 88888.00 2008-11-01 09:08:31.404 306 17501.05 84.46 53901.30 88888.00 2008-11-01 09:08:31.904 306 17501.07 84.46 53901.28 88888.00 2008-11-01 09:08:32.404 306 17501.04 84.49 53901.32 88888.00 2008-11-01 09:08:32.904 306 17501.04 84.45 53901.27 88888.00 2008-11-01 09:08:33.404 306 17501.09 84.43 53901.34 88888.00 2008-11-01 09:08:33.904 306 17501.02 84.44 53901.43 88888.00 2008-11-01 09:08:34.404 306 17501.03 84.49 53901.38 88888.00 2008-11-01 09:08:34.904 306 17501.07 84.47 53901.27 88888.00 2008-11-01 09:08:35.404 306 17501.09 84.44 53901.28 88888.00 2008-11-01 09:08:35.904 306 17501.04 84.45 53901.27 88888.00 2008-11-01 09:08:36.404 306 17500.99 84.56 53901.21 88888.00 2008-11-01 09:08:36.904 306 17500.99 84.59 53901.30 88888.00 2008-11-01 09:08:37.404 306 17500.97 84.49 53901.33 88888.00 2008-11-01 09:08:37.904 306 17501.01 84.48 53901.24 88888.00 2008-11-01 09:08:38.404 306 17500.96 84.49 53901.23 88888.00 2008-11-01 09:08:38.904 306 17500.94 84.49 53901.25 88888.00 2008-11-01 09:08:39.404 306 17500.96 84.48 53901.33 88888.00 2008-11-01 09:08:39.904 306 17500.88 84.48 53901.41 88888.00 2008-11-01 09:08:40.404 306 17500.78 84.53 53901.30 88888.00 2008-11-01 09:08:40.904 306 17500.79 84.55 53901.27 88888.00 2008-11-01 09:08:41.404 306 17500.82 84.53 53901.25 88888.00 2008-11-01 09:08:41.904 306 17500.78 84.51 53901.31 88888.00 2008-11-01 09:08:42.404 306 17500.74 84.53 53901.35 88888.00 2008-11-01 09:08:42.904 306 17500.72 84.61 53901.41 88888.00 2008-11-01 09:08:43.404 306 17500.81 84.65 53901.39 88888.00 2008-11-01 09:08:43.904 306 17500.84 84.59 53901.33 88888.00 2008-11-01 09:08:44.404 306 17500.79 84.64 53901.28 88888.00 2008-11-01 09:08:44.904 306 17500.73 84.60 53901.33 88888.00 2008-11-01 09:08:45.404 306 17500.73 84.57 53901.36 88888.00 2008-11-01 09:08:45.904 306 17500.81 84.58 53901.37 88888.00 2008-11-01 09:08:46.404 306 17500.74 84.61 53901.33 88888.00 2008-11-01 09:08:46.904 306 17500.72 84.63 53901.30 88888.00 2008-11-01 09:08:47.404 306 17500.64 84.58 53901.32 88888.00 2008-11-01 09:08:47.904 306 17500.73 84.58 53901.30 88888.00 2008-11-01 09:08:48.404 306 17500.78 84.60 53901.36 88888.00 2008-11-01 09:08:48.904 306 17500.84 84.68 53901.36 88888.00 2008-11-01 09:08:49.404 306 17500.79 84.66 53901.43 88888.00 2008-11-01 09:08:49.904 306 17500.81 84.61 53901.44 88888.00 2008-11-01 09:08:50.404 306 17500.72 84.57 53901.37 88888.00 2008-11-01 09:08:50.904 306 17500.77 84.56 53901.36 88888.00 2008-11-01 09:08:51.404 306 17500.77 84.60 53901.32 88888.00 2008-11-01 09:08:51.904 306 17500.83 84.63 53901.33 88888.00 2008-11-01 09:08:52.404 306 17500.81 84.65 53901.32 88888.00 2008-11-01 09:08:52.904 306 17500.86 84.67 53901.36 88888.00 2008-11-01 09:08:53.404 306 17500.87 84.68 53901.43 88888.00 2008-11-01 09:08:53.904 306 17500.84 84.67 53901.45 88888.00 2008-11-01 09:08:54.404 306 17500.78 84.66 53901.43 88888.00 2008-11-01 09:08:54.904 306 17500.72 84.69 53901.41 88888.00 2008-11-01 09:08:55.404 306 17500.66 84.63 53901.42 88888.00 2008-11-01 09:08:55.904 306 17500.63 84.64 53901.44 88888.00 2008-11-01 09:08:56.404 306 17500.71 84.66 53901.36 88888.00 2008-11-01 09:08:56.904 306 17500.84 84.67 53901.43 88888.00 2008-11-01 09:08:57.404 306 17500.87 84.64 53901.35 88888.00 2008-11-01 09:08:57.904 306 17500.74 84.60 53901.27 88888.00 2008-11-01 09:08:58.404 306 17500.76 84.64 53901.35 88888.00 2008-11-01 09:08:58.904 306 17500.73 84.71 53901.37 88888.00 2008-11-01 09:08:59.404 306 17500.70 84.75 53901.42 88888.00 2008-11-01 09:08:59.904 306 17500.74 84.71 53901.44 88888.00 2008-11-01 09:09:00.404 306 17500.73 84.68 53901.38 88888.00 2008-11-01 09:09:00.904 306 17500.70 84.66 53901.36 88888.00 2008-11-01 09:09:01.404 306 17500.69 84.76 53901.27 88888.00 2008-11-01 09:09:01.904 306 17500.77 84.76 53901.30 88888.00 2008-11-01 09:09:02.404 306 17500.73 84.82 53901.36 88888.00 2008-11-01 09:09:02.904 306 17500.61 84.78 53901.38 88888.00 2008-11-01 09:09:03.404 306 17500.60 84.92 53901.45 88888.00 2008-11-01 09:09:03.904 306 17500.63 84.94 53901.39 88888.00 2008-11-01 09:09:04.404 306 17500.56 84.93 53901.35 88888.00 2008-11-01 09:09:04.904 306 17500.59 84.92 53901.30 88888.00 2008-11-01 09:09:05.404 306 17500.56 84.92 53901.28 88888.00 2008-11-01 09:09:05.904 306 17500.49 84.96 53901.36 88888.00 2008-11-01 09:09:06.404 306 17500.47 84.97 53901.44 88888.00 2008-11-01 09:09:06.904 306 17500.47 84.96 53901.39 88888.00 2008-11-01 09:09:07.404 306 17500.49 84.94 53901.46 88888.00 2008-11-01 09:09:07.904 306 17500.50 84.98 53901.44 88888.00 2008-11-01 09:09:08.404 306 17500.46 84.98 53901.48 88888.00 2008-11-01 09:09:08.904 306 17500.45 84.98 53901.50 88888.00 2008-11-01 09:09:09.404 306 17500.55 84.98 53901.41 88888.00 2008-11-01 09:09:09.904 306 17500.52 84.99 53901.44 88888.00 2008-11-01 09:09:10.404 306 17500.50 85.00 53901.46 88888.00 2008-11-01 09:09:10.904 306 17500.40 84.99 53901.48 88888.00 2008-11-01 09:09:11.404 306 17500.43 85.02 53901.47 88888.00 2008-11-01 09:09:11.904 306 17500.43 85.07 53901.55 88888.00 2008-11-01 09:09:12.404 306 17500.42 85.09 53901.50 88888.00 2008-11-01 09:09:12.904 306 17500.39 85.22 53901.50 88888.00 2008-11-01 09:09:13.404 306 17500.43 85.22 53901.42 88888.00 2008-11-01 09:09:13.904 306 17500.41 85.28 53901.36 88888.00 2008-11-01 09:09:14.404 306 17500.46 85.26 53901.45 88888.00 2008-11-01 09:09:14.904 306 17500.43 85.26 53901.60 88888.00 2008-11-01 09:09:15.404 306 17500.35 85.31 53901.60 88888.00 2008-11-01 09:09:15.904 306 17500.35 85.31 53901.55 88888.00 2008-11-01 09:09:16.404 306 17500.19 85.31 53901.55 88888.00 2008-11-01 09:09:16.904 306 17500.23 85.32 53901.56 88888.00 2008-11-01 09:09:17.404 306 17500.23 85.27 53901.55 88888.00 2008-11-01 09:09:17.904 306 17500.26 85.37 53901.54 88888.00 2008-11-01 09:09:18.404 306 17500.23 85.33 53901.49 88888.00 2008-11-01 09:09:18.904 306 17500.20 85.39 53901.41 88888.00 2008-11-01 09:09:19.404 306 17500.18 85.46 53901.48 88888.00 2008-11-01 09:09:19.904 306 17500.19 85.51 53901.47 88888.00 2008-11-01 09:09:20.404 306 17500.13 85.51 53901.34 88888.00 2008-11-01 09:09:20.904 306 17500.15 85.52 53901.30 88888.00 2008-11-01 09:09:21.404 306 17500.12 85.53 53901.37 88888.00 2008-11-01 09:09:21.904 306 17500.10 85.56 53901.31 88888.00 2008-11-01 09:09:22.404 306 17500.13 85.55 53901.42 88888.00 2008-11-01 09:09:22.904 306 17500.13 85.55 53901.47 88888.00 2008-11-01 09:09:23.404 306 17500.22 85.58 53901.52 88888.00 2008-11-01 09:09:23.904 306 17500.23 85.62 53901.53 88888.00 2008-11-01 09:09:24.404 306 17500.27 85.68 53901.49 88888.00 2008-11-01 09:09:24.904 306 17500.19 85.70 53901.48 88888.00 2008-11-01 09:09:25.404 306 17500.18 85.65 53901.43 88888.00 2008-11-01 09:09:25.904 306 17500.21 85.70 53901.42 88888.00 2008-11-01 09:09:26.404 306 17500.22 85.72 53901.47 88888.00 2008-11-01 09:09:26.904 306 17500.22 85.72 53901.47 88888.00 2008-11-01 09:09:27.404 306 17500.20 85.75 53901.46 88888.00 2008-11-01 09:09:27.904 306 17500.28 85.68 53901.48 88888.00 2008-11-01 09:09:28.404 306 17500.33 85.70 53901.43 88888.00 2008-11-01 09:09:28.904 306 17500.21 85.68 53901.41 88888.00 2008-11-01 09:09:29.404 306 17500.19 85.74 53901.46 88888.00 2008-11-01 09:09:29.904 306 17500.20 85.77 53901.54 88888.00 2008-11-01 09:09:30.404 306 17500.16 85.81 53901.47 88888.00 2008-11-01 09:09:30.904 306 17500.06 85.91 53901.52 88888.00 2008-11-01 09:09:31.404 306 17500.05 85.83 53901.61 88888.00 2008-11-01 09:09:31.904 306 17500.16 85.84 53901.56 88888.00 2008-11-01 09:09:32.404 306 17500.13 85.92 53901.56 88888.00 2008-11-01 09:09:32.904 306 17500.15 85.96 53901.59 88888.00 2008-11-01 09:09:33.404 306 17500.10 86.02 53901.62 88888.00 2008-11-01 09:09:33.904 306 17500.07 86.03 53901.58 88888.00 2008-11-01 09:09:34.404 306 17499.99 85.98 53901.53 88888.00 2008-11-01 09:09:34.904 306 17499.97 85.97 53901.54 88888.00 2008-11-01 09:09:35.404 306 17500.04 86.01 53901.56 88888.00 2008-11-01 09:09:35.904 306 17500.06 85.96 53901.60 88888.00 2008-11-01 09:09:36.404 306 17500.09 86.01 53901.65 88888.00 2008-11-01 09:09:36.904 306 17500.12 86.04 53901.69 88888.00 2008-11-01 09:09:37.404 306 17500.12 86.06 53901.59 88888.00 2008-11-01 09:09:37.904 306 17500.10 86.06 53901.53 88888.00 2008-11-01 09:09:38.404 306 17500.13 86.09 53901.46 88888.00 2008-11-01 09:09:38.904 306 17500.06 86.13 53901.38 88888.00 2008-11-01 09:09:39.404 306 17500.08 86.14 53901.45 88888.00 2008-11-01 09:09:39.904 306 17500.04 86.17 53901.43 88888.00 2008-11-01 09:09:40.404 306 17499.94 86.20 53901.38 88888.00 2008-11-01 09:09:40.904 306 17499.94 86.17 53901.31 88888.00 2008-11-01 09:09:41.404 306 17499.97 86.16 53901.27 88888.00 2008-11-01 09:09:41.904 306 17499.96 86.21 53901.39 88888.00 2008-11-01 09:09:42.404 306 17499.96 86.20 53901.42 88888.00 2008-11-01 09:09:42.904 306 17499.94 86.23 53901.35 88888.00 2008-11-01 09:09:43.404 306 17499.89 86.29 53901.33 88888.00 2008-11-01 09:09:43.904 306 17499.92 86.26 53901.25 88888.00 2008-11-01 09:09:44.404 306 17500.02 86.20 53901.30 88888.00 2008-11-01 09:09:44.904 306 17500.10 86.26 53901.28 88888.00 2008-11-01 09:09:45.404 306 17500.11 86.29 53901.23 88888.00 2008-11-01 09:09:45.904 306 17500.00 86.31 53901.26 88888.00 2008-11-01 09:09:46.404 306 17499.95 86.32 53901.33 88888.00 2008-11-01 09:09:46.904 306 17499.91 86.30 53901.38 88888.00 2008-11-01 09:09:47.404 306 17499.91 86.35 53901.37 88888.00 2008-11-01 09:09:47.904 306 17499.89 86.36 53901.37 88888.00 2008-11-01 09:09:48.404 306 17499.81 86.41 53901.38 88888.00 2008-11-01 09:09:48.904 306 17499.82 86.39 53901.37 88888.00 2008-11-01 09:09:49.404 306 17499.86 86.37 53901.45 88888.00 2008-11-01 09:09:49.904 306 17499.92 86.42 53901.46 88888.00 2008-11-01 09:09:50.404 306 17499.90 86.49 53901.39 88888.00 2008-11-01 09:09:50.904 306 17499.89 86.45 53901.22 88888.00 2008-11-01 09:09:51.404 306 17499.87 86.46 53901.20 88888.00 2008-11-01 09:09:51.904 306 17499.87 86.44 53901.31 88888.00 2008-11-01 09:09:52.404 306 17499.99 86.43 53901.23 88888.00 2008-11-01 09:09:52.904 306 17499.94 86.44 53901.22 88888.00 2008-11-01 09:09:53.404 306 17499.90 86.45 53901.21 88888.00 2008-11-01 09:09:53.904 306 17499.82 86.52 53901.22 88888.00 2008-11-01 09:09:54.404 306 17499.79 86.53 53901.33 88888.00 2008-11-01 09:09:54.904 306 17499.74 86.52 53901.35 88888.00 2008-11-01 09:09:55.404 306 17499.72 86.48 53901.36 88888.00 2008-11-01 09:09:55.904 306 17499.75 86.45 53901.30 88888.00 2008-11-01 09:09:56.404 306 17499.77 86.52 53901.33 88888.00 2008-11-01 09:09:56.904 306 17499.66 86.61 53901.38 88888.00 2008-11-01 09:09:57.404 306 17499.59 86.62 53901.35 88888.00 2008-11-01 09:09:57.904 306 17499.60 86.63 53901.30 88888.00 2008-11-01 09:09:58.404 306 17499.65 86.60 53901.24 88888.00 2008-11-01 09:09:58.904 306 17499.74 86.55 53901.30 88888.00 2008-11-01 09:09:59.404 306 17499.79 86.63 53901.27 88888.00 2008-11-01 09:09:59.904 306 17499.77 86.64 53901.17 88888.00 2008-11-01 09:10:00.404 306 17499.69 86.66 53901.31 88888.00 2008-11-01 09:10:00.904 306 17499.54 86.64 53901.31 88888.00 2008-11-01 09:10:01.404 306 17499.56 86.65 53901.33 88888.00 2008-11-01 09:10:01.904 306 17499.53 86.72 53901.27 88888.00 2008-11-01 09:10:02.404 306 17499.49 86.75 53901.26 88888.00 2008-11-01 09:10:02.904 306 17499.53 86.69 53901.26 88888.00 2008-11-01 09:10:03.404 306 17499.51 86.71 53901.24 88888.00 2008-11-01 09:10:03.904 306 17499.39 86.78 53901.22 88888.00 2008-11-01 09:10:04.404 306 17499.40 86.79 53901.25 88888.00 2008-11-01 09:10:04.904 306 17499.41 86.65 53901.31 88888.00 2008-11-01 09:10:05.404 306 17499.44 86.63 53901.34 88888.00 2008-11-01 09:10:05.904 306 17499.49 86.68 53901.37 88888.00 2008-11-01 09:10:06.404 306 17499.46 86.69 53901.37 88888.00 2008-11-01 09:10:06.904 306 17499.44 86.81 53901.33 88888.00 2008-11-01 09:10:07.404 306 17499.37 86.80 53901.24 88888.00 2008-11-01 09:10:07.904 306 17499.36 86.82 53901.22 88888.00 2008-11-01 09:10:08.404 306 17499.43 86.83 53901.26 88888.00 2008-11-01 09:10:08.904 306 17499.47 86.81 53901.31 88888.00 2008-11-01 09:10:09.404 306 17499.46 86.81 53901.31 88888.00 2008-11-01 09:10:09.904 306 17499.36 86.81 53901.37 88888.00 2008-11-01 09:10:10.404 306 17499.33 86.82 53901.36 88888.00 2008-11-01 09:10:10.904 306 17499.41 86.82 53901.37 88888.00 2008-11-01 09:10:11.404 306 17499.39 86.93 53901.44 88888.00 2008-11-01 09:10:11.904 306 17499.29 86.98 53901.45 88888.00 2008-11-01 09:10:12.404 306 17499.34 86.97 53901.37 88888.00 2008-11-01 09:10:12.904 306 17499.43 86.97 53901.38 88888.00 2008-11-01 09:10:13.401 306 17499.49 86.93 53901.26 88888.00 2008-11-01 09:10:13.901 306 17499.48 87.07 53901.28 88888.00 2008-11-01 09:10:14.401 306 17499.44 87.05 53901.32 88888.00 2008-11-01 09:10:14.901 306 17499.44 86.95 53901.38 88888.00 2008-11-01 09:10:15.401 306 17499.41 86.91 53901.33 88888.00 2008-11-01 09:10:15.901 306 17499.45 87.03 53901.27 88888.00 2008-11-01 09:10:16.401 306 17499.45 87.07 53901.26 88888.00 2008-11-01 09:10:16.901 306 17499.47 87.07 53901.22 88888.00 2008-11-01 09:10:17.401 306 17499.36 87.10 53901.13 88888.00 2008-11-01 09:10:17.901 306 17499.24 87.10 53901.16 88888.00 2008-11-01 09:10:18.401 306 17499.30 87.10 53901.20 88888.00 2008-11-01 09:10:18.901 306 17499.34 87.12 53901.23 88888.00 2008-11-01 09:10:19.401 306 17499.28 87.10 53901.21 88888.00 2008-11-01 09:10:19.901 306 17499.33 87.09 53901.21 88888.00 2008-11-01 09:10:20.401 306 17499.31 87.07 53901.21 88888.00 2008-11-01 09:10:20.901 306 17499.25 87.07 53901.24 88888.00 2008-11-01 09:10:21.401 306 17499.21 87.07 53901.23 88888.00 2008-11-01 09:10:21.901 306 17499.27 87.08 53901.32 88888.00 2008-11-01 09:10:22.401 306 17499.25 87.04 53901.28 88888.00 2008-11-01 09:10:22.901 306 17499.19 87.13 53901.32 88888.00 2008-11-01 09:10:23.401 306 17499.18 87.11 53901.21 88888.00 2008-11-01 09:10:23.901 306 17499.27 87.11 53901.22 88888.00 2008-11-01 09:10:24.401 306 17499.31 87.11 53901.32 88888.00 2008-11-01 09:10:24.901 306 17499.31 87.18 53901.28 88888.00 2008-11-01 09:10:25.401 306 17499.40 87.19 53901.21 88888.00 2008-11-01 09:10:25.901 306 17499.54 87.18 53901.25 88888.00 2008-11-01 09:10:26.401 306 17499.51 87.18 53901.23 88888.00 2008-11-01 09:10:26.901 306 17499.46 87.20 53901.33 88888.00 2008-11-01 09:10:27.401 306 17499.46 87.20 53901.37 88888.00 2008-11-01 09:10:27.901 306 17499.43 87.30 53901.28 88888.00 2008-11-01 09:10:28.401 306 17499.39 87.33 53901.28 88888.00 2008-11-01 09:10:28.901 306 17499.49 87.30 53901.30 88888.00 2008-11-01 09:10:29.401 306 17499.51 87.31 53901.36 88888.00 2008-11-01 09:10:29.901 306 17499.58 87.30 53901.34 88888.00 2008-11-01 09:10:30.401 306 17499.62 87.30 53901.34 88888.00 2008-11-01 09:10:30.901 306 17499.59 87.28 53901.34 88888.00 2008-11-01 09:10:31.401 306 17499.56 87.26 53901.26 88888.00 2008-11-01 09:10:31.901 306 17499.55 87.32 53901.23 88888.00 2008-11-01 09:10:32.401 306 17499.57 87.28 53901.27 88888.00 2008-11-01 09:10:32.901 306 17499.54 87.22 53901.28 88888.00 2008-11-01 09:10:33.401 306 17499.50 87.24 53901.19 88888.00 2008-11-01 09:10:33.901 306 17499.58 87.21 53901.25 88888.00 2008-11-01 09:10:34.401 306 17499.58 87.24 53901.35 88888.00 2008-11-01 09:10:34.901 306 17499.56 87.27 53901.36 88888.00 2008-11-01 09:10:35.401 306 17499.64 87.32 53901.39 88888.00 2008-11-01 09:10:35.901 306 17499.59 87.34 53901.35 88888.00 2008-11-01 09:10:36.401 306 17499.54 87.33 53901.32 88888.00 2008-11-01 09:10:36.901 306 17499.61 87.33 53901.31 88888.00 2008-11-01 09:10:37.401 306 17499.76 87.39 53901.20 88888.00 2008-11-01 09:10:37.901 306 17499.72 87.36 53901.17 88888.00 2008-11-01 09:10:38.401 306 17499.64 87.29 53901.24 88888.00 2008-11-01 09:10:38.901 306 17499.65 87.27 53901.27 88888.00 2008-11-01 09:10:39.401 306 17499.68 87.30 53901.26 88888.00 2008-11-01 09:10:39.901 306 17499.72 87.30 53901.31 88888.00 2008-11-01 09:10:40.401 306 17499.79 87.23 53901.34 88888.00 2008-11-01 09:10:40.901 306 17499.69 87.26 53901.44 88888.00 2008-11-01 09:10:41.401 306 17499.67 87.27 53901.26 88888.00 2008-11-01 09:10:41.901 306 17499.62 87.24 53901.22 88888.00 2008-11-01 09:10:42.401 306 17499.58 87.22 53901.17 88888.00 2008-11-01 09:10:42.901 306 17499.59 87.22 53901.20 88888.00 2008-11-01 09:10:43.401 306 17499.66 87.29 53901.17 88888.00 2008-11-01 09:10:43.901 306 17499.76 87.31 53901.19 88888.00 2008-11-01 09:10:44.401 306 17499.79 87.27 53901.23 88888.00 2008-11-01 09:10:44.901 306 17499.74 87.22 53901.27 88888.00 2008-11-01 09:10:45.401 306 17499.81 87.18 53901.25 88888.00 2008-11-01 09:10:45.901 306 17499.85 87.20 53901.25 88888.00 2008-11-01 09:10:46.401 306 17499.76 87.19 53901.27 88888.00 2008-11-01 09:10:46.901 306 17499.82 87.27 53901.32 88888.00 2008-11-01 09:10:47.401 306 17499.79 87.34 53901.30 88888.00 2008-11-01 09:10:47.901 306 17499.77 87.32 53901.33 88888.00 2008-11-01 09:10:48.401 306 17499.76 87.31 53901.28 88888.00 2008-11-01 09:10:48.901 306 17499.72 87.27 53901.30 88888.00 2008-11-01 09:10:49.401 306 17499.78 87.24 53901.33 88888.00 2008-11-01 09:10:49.901 306 17499.81 87.20 53901.24 88888.00 2008-11-01 09:10:50.401 306 17499.81 87.18 53901.26 88888.00 2008-11-01 09:10:50.901 306 17499.88 87.26 53901.33 88888.00 2008-11-01 09:10:51.401 306 17499.90 87.27 53901.33 88888.00 2008-11-01 09:10:51.901 306 17499.82 87.20 53901.41 88888.00 2008-11-01 09:10:52.401 306 17499.76 87.21 53901.41 88888.00 2008-11-01 09:10:52.901 306 17499.78 87.24 53901.44 88888.00 2008-11-01 09:10:53.401 306 17499.76 87.21 53901.44 88888.00 2008-11-01 09:10:53.901 306 17499.89 87.24 53901.38 88888.00 2008-11-01 09:10:54.401 306 17499.80 87.23 53901.35 88888.00 2008-11-01 09:10:54.901 306 17499.89 87.26 53901.36 88888.00 2008-11-01 09:10:55.401 306 17499.88 87.24 53901.27 88888.00 2008-11-01 09:10:55.901 306 17499.84 87.21 53901.32 88888.00 2008-11-01 09:10:56.401 306 17499.82 87.31 53901.33 88888.00 2008-11-01 09:10:56.901 306 17499.76 87.33 53901.39 88888.00 2008-11-01 09:10:57.401 306 17499.69 87.33 53901.34 88888.00 2008-11-01 09:10:57.901 306 17499.71 87.36 53901.32 88888.00 2008-11-01 09:10:58.401 306 17499.80 87.38 53901.30 88888.00 2008-11-01 09:10:58.901 306 17499.78 87.31 53901.33 88888.00 2008-11-01 09:10:59.401 306 17499.76 87.28 53901.20 88888.00 2008-11-01 09:10:59.901 306 17499.81 87.21 53901.19 88888.00 2008-11-01 09:11:00.401 306 17499.77 87.27 53901.21 88888.00 2008-11-01 09:11:00.901 306 17499.76 87.32 53901.21 88888.00 2008-11-01 09:11:01.401 306 17499.68 87.24 53901.27 88888.00 2008-11-01 09:11:01.901 306 17499.71 87.21 53901.27 88888.00 2008-11-01 09:11:02.401 306 17499.72 87.29 53901.19 88888.00 2008-11-01 09:11:02.901 306 17499.82 87.29 53901.26 88888.00 2008-11-01 09:11:03.401 306 17499.85 87.30 53901.33 88888.00 2008-11-01 09:11:03.901 306 17499.84 87.26 53901.34 88888.00 2008-11-01 09:11:04.401 306 17499.90 87.27 53901.36 88888.00 2008-11-01 09:11:04.901 306 17499.94 87.22 53901.32 88888.00 2008-11-01 09:11:05.401 306 17499.98 87.23 53901.31 88888.00 2008-11-01 09:11:05.901 306 17499.99 87.27 53901.35 88888.00 2008-11-01 09:11:06.401 306 17499.87 87.27 53901.27 88888.00 2008-11-01 09:11:06.901 306 17499.87 87.27 53901.28 88888.00 2008-11-01 09:11:07.401 306 17499.94 87.28 53901.28 88888.00 2008-11-01 09:11:07.901 306 17499.91 87.28 53901.24 88888.00 2008-11-01 09:11:08.401 306 17499.91 87.30 53901.17 88888.00 2008-11-01 09:11:08.901 306 17499.94 87.20 53901.23 88888.00 2008-11-01 09:11:09.401 306 17499.95 87.21 53901.24 88888.00 2008-11-01 09:11:09.901 306 17499.90 87.24 53901.19 88888.00 2008-11-01 09:11:10.401 306 17499.80 87.27 53901.19 88888.00 2008-11-01 09:11:10.901 306 17499.81 87.23 53901.24 88888.00 2008-11-01 09:11:11.401 306 17499.69 87.24 53901.28 88888.00 2008-11-01 09:11:11.901 306 17499.75 87.34 53901.30 88888.00 2008-11-01 09:11:12.401 306 17499.75 87.38 53901.30 88888.00 2008-11-01 09:11:12.901 306 17499.72 87.36 53901.27 88888.00 2008-11-01 09:11:13.401 306 17499.76 87.36 53901.38 88888.00 2008-11-01 09:11:13.901 306 17499.80 87.47 53901.34 88888.00 2008-11-01 09:11:14.401 306 17499.72 87.44 53901.26 88888.00 2008-11-01 09:11:14.901 306 17499.66 87.38 53901.24 88888.00 2008-11-01 09:11:15.401 306 17499.76 87.41 53901.31 88888.00 2008-11-01 09:11:15.901 306 17499.76 87.41 53901.41 88888.00 2008-11-01 09:11:16.401 306 17499.80 87.33 53901.41 88888.00 2008-11-01 09:11:16.901 306 17499.77 87.33 53901.39 88888.00 2008-11-01 09:11:17.401 306 17499.74 87.28 53901.42 88888.00 2008-11-01 09:11:17.901 306 17499.76 87.39 53901.39 88888.00 2008-11-01 09:11:18.401 306 17499.86 87.41 53901.47 88888.00 2008-11-01 09:11:18.901 306 17499.88 87.34 53901.35 88888.00 2008-11-01 09:11:19.401 306 17499.87 87.31 53901.37 88888.00 2008-11-01 09:11:19.901 306 17499.84 87.36 53901.41 88888.00 2008-11-01 09:11:20.401 306 17499.76 87.36 53901.43 88888.00 2008-11-01 09:11:20.901 306 17499.75 87.40 53901.47 88888.00 2008-11-01 09:11:21.401 306 17499.74 87.48 53901.43 88888.00 2008-11-01 09:11:21.901 306 17499.65 87.50 53901.43 88888.00 2008-11-01 09:11:22.401 306 17499.59 87.52 53901.37 88888.00 2008-11-01 09:11:22.901 306 17499.67 87.42 53901.32 88888.00 2008-11-01 09:11:23.401 306 17499.67 87.31 53901.37 88888.00 2008-11-01 09:11:23.901 306 17499.75 87.34 53901.44 88888.00 2008-11-01 09:11:24.401 306 17499.76 87.31 53901.42 88888.00 2008-11-01 09:11:24.901 306 17499.74 87.38 53901.34 88888.00 2008-11-01 09:11:25.401 306 17499.71 87.33 53901.41 88888.00 2008-11-01 09:11:25.901 306 17499.68 87.31 53901.45 88888.00 2008-11-01 09:11:26.401 306 17499.74 87.30 53901.52 88888.00 2008-11-01 09:11:26.901 306 17499.74 87.34 53901.46 88888.00 2008-11-01 09:11:27.401 306 17499.71 87.33 53901.43 88888.00 2008-11-01 09:11:27.901 306 17499.80 87.44 53901.43 88888.00 2008-11-01 09:11:28.401 306 17499.82 87.37 53901.37 88888.00 2008-11-01 09:11:28.901 306 17499.87 87.34 53901.35 88888.00 2008-11-01 09:11:29.401 306 17499.79 87.39 53901.36 88888.00 2008-11-01 09:11:29.901 306 17499.75 87.38 53901.41 88888.00 2008-11-01 09:11:30.401 306 17499.66 87.33 53901.45 88888.00 2008-11-01 09:11:30.901 306 17499.64 87.38 53901.48 88888.00 2008-11-01 09:11:31.401 306 17499.72 87.41 53901.39 88888.00 2008-11-01 09:11:31.901 306 17499.86 87.38 53901.33 88888.00 2008-11-01 09:11:32.401 306 17499.80 87.40 53901.31 88888.00 2008-11-01 09:11:32.901 306 17499.75 87.47 53901.28 88888.00 2008-11-01 09:11:33.401 306 17499.76 87.41 53901.33 88888.00 2008-11-01 09:11:33.901 306 17499.80 87.46 53901.28 88888.00 2008-11-01 09:11:34.401 306 17499.84 87.44 53901.28 88888.00 2008-11-01 09:11:34.901 306 17499.78 87.42 53901.36 88888.00 2008-11-01 09:11:35.401 306 17499.72 87.42 53901.27 88888.00 2008-11-01 09:11:35.901 306 17499.78 87.39 53901.34 88888.00 2008-11-01 09:11:36.401 306 17499.80 87.43 53901.44 88888.00 2008-11-01 09:11:36.901 306 17499.77 87.40 53901.48 88888.00 2008-11-01 09:11:37.401 306 17499.71 87.44 53901.55 88888.00 2008-11-01 09:11:37.901 306 17499.76 87.46 53901.43 88888.00 2008-11-01 09:11:38.401 306 17499.82 87.54 53901.45 88888.00 2008-11-01 09:11:38.901 306 17499.99 87.53 53901.49 88888.00 2008-11-01 09:11:39.401 306 17500.02 87.51 53901.39 88888.00 2008-11-01 09:11:39.901 306 17500.02 87.52 53901.33 88888.00 2008-11-01 09:11:40.401 306 17500.04 87.48 53901.36 88888.00 2008-11-01 09:11:40.901 306 17500.04 87.53 53901.32 88888.00 2008-11-01 09:11:41.401 306 17500.01 87.56 53901.37 88888.00 2008-11-01 09:11:41.901 306 17499.94 87.54 53901.32 88888.00 2008-11-01 09:11:42.401 306 17499.92 87.56 53901.37 88888.00 2008-11-01 09:11:42.901 306 17499.98 87.56 53901.30 88888.00 2008-11-01 09:11:43.401 306 17500.02 87.52 53901.32 88888.00 2008-11-01 09:11:43.901 306 17499.96 87.49 53901.39 88888.00 2008-11-01 09:11:44.401 306 17499.98 87.49 53901.31 88888.00 2008-11-01 09:11:44.901 306 17500.07 87.49 53901.28 88888.00 2008-11-01 09:11:45.401 306 17500.12 87.56 53901.23 88888.00 2008-11-01 09:11:45.901 306 17500.11 87.57 53901.30 88888.00 2008-11-01 09:11:46.401 306 17500.06 87.51 53901.22 88888.00 2008-11-01 09:11:46.901 306 17500.06 87.56 53901.31 88888.00 2008-11-01 09:11:47.401 306 17500.05 87.50 53901.35 88888.00 2008-11-01 09:11:47.901 306 17499.99 87.46 53901.33 88888.00 2008-11-01 09:11:48.401 306 17500.12 87.50 53901.24 88888.00 2008-11-01 09:11:48.901 306 17500.17 87.43 53901.25 88888.00 2008-11-01 09:11:49.401 306 17500.16 87.43 53901.35 88888.00 2008-11-01 09:11:49.901 306 17500.09 87.44 53901.39 88888.00 2008-11-01 09:11:50.401 306 17500.10 87.44 53901.49 88888.00 2008-11-01 09:11:50.901 306 17500.13 87.43 53901.49 88888.00 2008-11-01 09:11:51.401 306 17500.12 87.39 53901.52 88888.00 2008-11-01 09:11:51.901 306 17500.08 87.44 53901.49 88888.00 2008-11-01 09:11:52.401 306 17500.02 87.43 53901.38 88888.00 2008-11-01 09:11:52.901 306 17500.05 87.47 53901.28 88888.00 2008-11-01 09:11:53.401 306 17500.06 87.49 53901.31 88888.00 2008-11-01 09:11:53.901 306 17500.12 87.47 53901.36 88888.00 2008-11-01 09:11:54.401 306 17500.16 87.44 53901.37 88888.00 2008-11-01 09:11:54.901 306 17500.17 87.43 53901.46 88888.00 2008-11-01 09:11:55.401 306 17500.26 87.42 53901.43 88888.00 2008-11-01 09:11:55.901 306 17500.29 87.43 53901.45 88888.00 2008-11-01 09:11:56.401 306 17500.21 87.47 53901.50 88888.00 2008-11-01 09:11:56.901 306 17500.09 87.43 53901.48 88888.00 2008-11-01 09:11:57.401 306 17500.17 87.43 53901.48 88888.00 2008-11-01 09:11:57.901 306 17500.21 87.40 53901.43 88888.00 2008-11-01 09:11:58.401 306 17500.31 87.37 53901.43 88888.00 2008-11-01 09:11:58.901 306 17500.29 87.37 53901.35 88888.00 2008-11-01 09:11:59.401 306 17500.30 87.43 53901.31 88888.00 2008-11-01 09:11:59.901 306 17500.33 87.44 53901.32 88888.00 2008-11-01 09:12:00.401 306 17500.39 87.40 53901.34 88888.00 2008-11-01 09:12:00.901 306 17500.28 87.40 53901.33 88888.00 2008-11-01 09:12:01.401 306 17500.23 87.36 53901.34 88888.00 2008-11-01 09:12:01.901 306 17500.22 87.41 53901.58 88888.00 2008-11-01 09:12:02.401 306 17500.29 87.46 53901.56 88888.00 2008-11-01 09:12:02.901 306 17500.31 87.42 53901.52 88888.00 2008-11-01 09:12:03.401 306 17500.33 87.41 53901.49 88888.00 2008-11-01 09:12:03.901 306 17500.29 87.43 53901.42 88888.00 2008-11-01 09:12:04.401 306 17500.26 87.38 53901.37 88888.00 2008-11-01 09:12:04.901 306 17500.28 87.33 53901.34 88888.00 2008-11-01 09:12:05.401 306 17500.29 87.34 53901.41 88888.00 2008-11-01 09:12:05.901 306 17500.31 87.33 53901.46 88888.00 2008-11-01 09:12:06.401 306 17500.36 87.37 53901.41 88888.00 2008-11-01 09:12:06.901 306 17500.33 87.32 53901.52 88888.00 2008-11-01 09:12:07.401 306 17500.25 87.36 53901.57 88888.00 2008-11-01 09:12:07.901 306 17500.26 87.41 53901.43 88888.00 2008-11-01 09:12:08.401 306 17500.30 87.33 53901.48 88888.00 2008-11-01 09:12:08.901 306 17500.26 87.27 53901.48 88888.00 2008-11-01 09:12:09.401 306 17500.25 87.27 53901.42 88888.00 2008-11-01 09:12:09.901 306 17500.28 87.29 53901.41 88888.00 2008-11-01 09:12:10.401 306 17500.36 87.32 53901.46 88888.00 2008-11-01 09:12:10.901 306 17500.36 87.31 53901.46 88888.00 2008-11-01 09:12:11.401 306 17500.30 87.27 53901.45 88888.00 2008-11-01 09:12:11.901 306 17500.37 87.31 53901.43 88888.00 2008-11-01 09:12:12.401 306 17500.36 87.28 53901.49 88888.00 2008-11-01 09:12:12.901 306 17500.27 87.24 53901.57 88888.00 2008-11-01 09:12:13.401 306 17500.27 87.22 53901.52 88888.00 2008-11-01 09:12:13.901 306 17500.22 87.22 53901.47 88888.00 2008-11-01 09:12:14.401 306 17500.32 87.30 53901.48 88888.00 2008-11-01 09:12:14.901 306 17500.32 87.26 53901.54 88888.00 2008-11-01 09:12:15.401 306 17500.37 87.26 53901.57 88888.00 2008-11-01 09:12:15.901 306 17500.36 87.28 53901.53 88888.00 2008-11-01 09:12:16.401 306 17500.33 87.26 53901.59 88888.00 2008-11-01 09:12:16.901 306 17500.31 87.23 53901.57 88888.00 2008-11-01 09:12:17.401 306 17500.32 87.20 53901.47 88888.00 2008-11-01 09:12:17.901 306 17500.29 87.21 53901.50 88888.00 2008-11-01 09:12:18.401 306 17500.33 87.26 53901.47 88888.00 2008-11-01 09:12:18.901 306 17500.37 87.20 53901.42 88888.00 2008-11-01 09:12:19.401 306 17500.43 87.13 53901.45 88888.00 2008-11-01 09:12:19.901 306 17500.35 87.09 53901.47 88888.00 2008-11-01 09:12:20.401 306 17500.37 87.14 53901.53 88888.00 2008-11-01 09:12:20.901 306 17500.42 87.20 53901.49 88888.00 2008-11-01 09:12:21.401 306 17500.43 87.21 53901.47 88888.00 2008-11-01 09:12:21.901 306 17500.51 87.18 53901.38 88888.00 2008-11-01 09:12:22.401 306 17500.53 87.17 53901.48 88888.00 2008-11-01 09:12:22.901 306 17500.52 87.18 53901.47 88888.00 2008-11-01 09:12:23.401 306 17500.45 87.17 53901.48 88888.00 2008-11-01 09:12:23.901 306 17500.51 87.19 53901.52 88888.00 2008-11-01 09:12:24.401 306 17500.48 87.20 53901.56 88888.00 2008-11-01 09:12:24.901 306 17500.50 87.29 53901.59 88888.00 2008-11-01 09:12:25.401 306 17500.49 87.39 53901.57 88888.00 2008-11-01 09:12:25.901 306 17500.48 87.38 53901.47 88888.00 2008-11-01 09:12:26.401 306 17500.56 87.36 53901.39 88888.00 2008-11-01 09:12:26.901 306 17500.47 87.27 53901.44 88888.00 2008-11-01 09:12:27.401 306 17500.45 87.31 53901.45 88888.00 2008-11-01 09:12:27.901 306 17500.49 87.37 53901.46 88888.00 2008-11-01 09:12:28.401 306 17500.45 87.40 53901.44 88888.00 2008-11-01 09:12:28.901 306 17500.56 87.33 53901.43 88888.00 2008-11-01 09:12:29.401 306 17500.67 87.33 53901.37 88888.00 2008-11-01 09:12:29.901 306 17500.67 87.36 53901.44 88888.00 2008-11-01 09:12:30.401 306 17500.59 87.29 53901.43 88888.00 2008-11-01 09:12:30.901 306 17500.60 87.34 53901.52 88888.00 2008-11-01 09:12:31.401 306 17500.57 87.37 53901.53 88888.00 2008-11-01 09:12:31.901 306 17500.67 87.39 53901.49 88888.00 2008-11-01 09:12:32.401 306 17500.74 87.47 53901.45 88888.00 2008-11-01 09:12:32.901 306 17500.82 87.44 53901.53 88888.00 2008-11-01 09:12:33.401 306 17500.78 87.41 53901.53 88888.00 2008-11-01 09:12:33.901 306 17500.68 87.39 53901.52 88888.00 2008-11-01 09:12:34.401 306 17500.74 87.41 53901.37 88888.00 2008-11-01 09:12:34.901 306 17500.83 87.44 53901.35 88888.00 2008-11-01 09:12:35.401 306 17500.92 87.44 53901.38 88888.00 2008-11-01 09:12:35.901 306 17501.01 87.47 53901.39 88888.00 2008-11-01 09:12:36.401 306 17500.98 87.52 53901.43 88888.00 2008-11-01 09:12:36.901 306 17500.99 87.51 53901.44 88888.00 2008-11-01 09:12:37.401 306 17501.04 87.59 53901.56 88888.00 2008-11-01 09:12:37.901 306 17501.07 87.57 53901.57 88888.00 2008-11-01 09:12:38.401 306 17501.13 87.57 53901.49 88888.00 2008-11-01 09:12:38.901 306 17501.07 87.52 53901.48 88888.00 2008-11-01 09:12:39.401 306 17501.12 87.47 53901.50 88888.00 2008-11-01 09:12:39.901 306 17501.09 87.42 53901.50 88888.00 2008-11-01 09:12:40.401 306 17501.08 87.39 53901.47 88888.00 2008-11-01 09:12:40.901 306 17501.14 87.43 53901.44 88888.00 2008-11-01 09:12:41.401 306 17501.20 87.47 53901.47 88888.00 2008-11-01 09:12:41.901 306 17501.19 87.51 53901.47 88888.00 2008-11-01 09:12:42.401 306 17501.18 87.51 53901.44 88888.00 2008-11-01 09:12:42.901 306 17501.25 87.51 53901.48 88888.00 2008-11-01 09:12:43.401 306 17501.37 87.56 53901.45 88888.00 2008-11-01 09:12:43.901 306 17501.38 87.60 53901.39 88888.00 2008-11-01 09:12:44.401 306 17501.38 87.51 53901.39 88888.00 2008-11-01 09:12:44.901 306 17501.41 87.44 53901.46 88888.00 2008-11-01 09:12:45.401 306 17501.41 87.51 53901.42 88888.00 2008-11-01 09:12:45.901 306 17501.52 87.46 53901.37 88888.00 2008-11-01 09:12:46.401 306 17501.63 87.46 53901.28 88888.00 2008-11-01 09:12:46.901 306 17501.64 87.56 53901.16 88888.00 2008-11-01 09:12:47.401 306 17501.63 87.57 53901.24 88888.00 2008-11-01 09:12:47.901 306 17501.65 87.53 53901.22 88888.00 2008-11-01 09:12:48.401 306 17501.73 87.49 53901.30 88888.00 2008-11-01 09:12:48.901 306 17501.73 87.47 53901.31 88888.00 2008-11-01 09:12:49.401 306 17501.76 87.50 53901.30 88888.00 2008-11-01 09:12:49.901 306 17501.76 87.51 53901.31 88888.00 2008-11-01 09:12:50.401 306 17501.80 87.47 53901.27 88888.00 2008-11-01 09:12:50.901 306 17501.85 87.47 53901.34 88888.00 2008-11-01 09:12:51.401 306 17501.90 87.43 53901.35 88888.00 2008-11-01 09:12:51.901 306 17501.90 87.40 53901.34 88888.00 2008-11-01 09:12:52.401 306 17501.98 87.38 53901.27 88888.00 2008-11-01 09:12:52.901 306 17501.94 87.40 53901.32 88888.00 2008-11-01 09:12:53.401 306 17501.95 87.39 53901.34 88888.00 2008-11-01 09:12:53.901 306 17502.13 87.39 53901.30 88888.00 2008-11-01 09:12:54.401 306 17502.12 87.44 53901.30 88888.00 2008-11-01 09:12:54.901 306 17502.04 87.41 53901.30 88888.00 2008-11-01 09:12:55.401 306 17502.09 87.37 53901.42 88888.00 2008-11-01 09:12:55.901 306 17502.06 87.31 53901.45 88888.00 2008-11-01 09:12:56.401 306 17502.15 87.20 53901.32 88888.00 2008-11-01 09:12:56.901 306 17502.22 87.17 53901.34 88888.00 2008-11-01 09:12:57.401 306 17502.20 87.18 53901.32 88888.00 2008-11-01 09:12:57.901 306 17502.24 87.11 53901.23 88888.00 2008-11-01 09:12:58.401 306 17502.27 87.12 53901.19 88888.00 2008-11-01 09:12:58.901 306 17502.34 87.09 53901.23 88888.00 2008-11-01 09:12:59.401 306 17502.32 87.08 53901.32 88888.00 2008-11-01 09:12:59.901 306 17502.24 87.10 53901.35 88888.00 2008-11-01 09:13:00.401 306 17502.30 87.11 53901.32 88888.00 2008-11-01 09:13:00.901 306 17502.33 87.05 53901.30 88888.00 2008-11-01 09:13:01.401 306 17502.32 87.02 53901.31 88888.00 2008-11-01 09:13:01.901 306 17502.32 86.99 53901.30 88888.00 2008-11-01 09:13:02.401 306 17502.34 87.07 53901.27 88888.00 2008-11-01 09:13:02.901 306 17502.41 87.01 53901.34 88888.00 2008-11-01 09:13:03.401 306 17502.41 87.00 53901.41 88888.00 2008-11-01 09:13:03.901 306 17502.31 87.03 53901.35 88888.00 2008-11-01 09:13:04.401 306 17502.33 87.05 53901.39 88888.00 2008-11-01 09:13:04.901 306 17502.39 87.05 53901.39 88888.00 2008-11-01 09:13:05.401 306 17502.45 87.01 53901.38 88888.00 2008-11-01 09:13:05.901 306 17502.40 87.07 53901.44 88888.00 2008-11-01 09:13:06.401 306 17502.43 87.14 53901.43 88888.00 2008-11-01 09:13:06.901 306 17502.43 87.03 53901.38 88888.00 2008-11-01 09:13:07.401 306 17502.33 86.93 53901.24 88888.00 2008-11-01 09:13:07.901 306 17502.40 86.91 53901.30 88888.00 2008-11-01 09:13:08.401 306 17502.42 86.94 53901.36 88888.00 2008-11-01 09:13:08.901 306 17502.53 87.00 53901.34 88888.00 2008-11-01 09:13:09.401 306 17502.52 87.01 53901.34 88888.00 2008-11-01 09:13:09.901 306 17502.51 86.98 53901.44 88888.00 2008-11-01 09:13:10.401 306 17502.47 86.94 53901.46 88888.00 2008-11-01 09:13:10.901 306 17502.41 86.92 53901.42 88888.00 2008-11-01 09:13:11.401 306 17502.47 86.88 53901.46 88888.00 2008-11-01 09:13:11.901 306 17502.49 86.88 53901.56 88888.00 2008-11-01 09:13:12.401 306 17502.55 86.90 53901.53 88888.00 2008-11-01 09:13:12.901 306 17502.47 87.00 53901.53 88888.00 2008-11-01 09:13:13.401 306 17502.52 86.97 53901.45 88888.00 2008-11-01 09:13:13.901 306 17502.50 86.97 53901.45 88888.00 2008-11-01 09:13:14.401 306 17502.44 86.97 53901.50 88888.00 2008-11-01 09:13:14.901 306 17502.49 86.97 53901.47 88888.00 2008-11-01 09:13:15.401 306 17502.55 86.97 53901.41 88888.00 2008-11-01 09:13:15.901 306 17502.47 87.00 53901.44 88888.00 2008-11-01 09:13:16.401 306 17502.52 87.03 53901.43 88888.00 2008-11-01 09:13:16.901 306 17502.61 86.94 53901.36 88888.00 2008-11-01 09:13:17.401 306 17502.60 86.91 53901.33 88888.00 2008-11-01 09:13:17.901 306 17502.56 86.93 53901.42 88888.00 2008-11-01 09:13:18.401 306 17502.52 86.97 53901.46 88888.00 2008-11-01 09:13:18.901 306 17502.53 86.94 53901.49 88888.00 2008-11-01 09:13:19.401 306 17502.57 86.95 53901.46 88888.00 2008-11-01 09:13:19.901 306 17502.54 86.94 53901.49 88888.00 2008-11-01 09:13:20.401 306 17502.58 87.01 53901.49 88888.00 2008-11-01 09:13:20.901 306 17502.60 87.00 53901.54 88888.00 2008-11-01 09:13:21.401 306 17502.61 86.93 53901.58 88888.00 2008-11-01 09:13:21.901 306 17502.70 86.94 53901.48 88888.00 2008-11-01 09:13:22.401 306 17502.66 86.94 53901.53 88888.00 2008-11-01 09:13:22.901 306 17502.73 87.02 53901.60 88888.00 2008-11-01 09:13:23.401 306 17502.81 86.98 53901.50 88888.00 2008-11-01 09:13:23.901 306 17502.78 87.00 53901.56 88888.00 2008-11-01 09:13:24.401 306 17502.71 86.99 53901.56 88888.00 2008-11-01 09:13:24.901 306 17502.72 87.00 53901.54 88888.00 2008-11-01 09:13:25.401 306 17502.73 86.99 53901.54 88888.00 2008-11-01 09:13:25.901 306 17502.75 86.85 53901.55 88888.00 2008-11-01 09:13:26.401 306 17502.73 86.84 53901.46 88888.00 2008-11-01 09:13:26.901 306 17502.72 86.83 53901.46 88888.00 2008-11-01 09:13:27.401 306 17502.73 86.84 53901.54 88888.00 2008-11-01 09:13:27.901 306 17502.74 86.81 53901.60 88888.00 2008-11-01 09:13:28.401 306 17502.70 86.82 53901.54 88888.00 2008-11-01 09:13:28.901 306 17502.72 86.85 53901.53 88888.00 2008-11-01 09:13:29.401 306 17502.81 86.84 53901.59 88888.00 2008-11-01 09:13:29.901 306 17502.76 86.82 53901.67 88888.00 2008-11-01 09:13:30.401 306 17502.77 86.83 53901.64 88888.00 2008-11-01 09:13:30.901 306 17502.76 86.87 53901.61 88888.00 2008-11-01 09:13:31.401 306 17502.77 86.84 53901.58 88888.00 2008-11-01 09:13:31.901 306 17502.75 86.90 53901.67 88888.00 2008-11-01 09:13:32.401 306 17502.74 86.89 53901.70 88888.00 2008-11-01 09:13:32.901 306 17502.77 86.92 53901.70 88888.00 2008-11-01 09:13:33.401 306 17502.84 86.98 53901.64 88888.00 2008-11-01 09:13:33.901 306 17502.76 86.95 53901.64 88888.00 2008-11-01 09:13:34.401 306 17502.74 86.97 53901.58 88888.00 2008-11-01 09:13:34.901 306 17502.81 87.02 53901.67 88888.00 2008-11-01 09:13:35.401 306 17502.80 87.04 53901.66 88888.00 2008-11-01 09:13:35.901 306 17502.84 86.94 53901.64 88888.00 2008-11-01 09:13:36.398 306 17502.90 86.85 53901.60 88888.00 2008-11-01 09:13:36.908 306 17503.01 86.91 53901.55 88888.00 2008-11-01 09:13:37.408 306 17503.00 86.87 53901.62 88888.00 2008-11-01 09:13:37.908 306 17503.00 86.87 53901.67 88888.00 2008-11-01 09:13:38.408 306 17502.97 86.89 53901.61 88888.00 2008-11-01 09:13:38.908 306 17503.06 86.94 53901.65 88888.00 2008-11-01 09:13:39.408 306 17503.03 86.92 53901.73 88888.00 2008-11-01 09:13:39.908 306 17502.91 86.85 53901.71 88888.00 2008-11-01 09:13:40.408 306 17502.96 86.79 53901.73 88888.00 2008-11-01 09:13:40.908 306 17503.07 86.79 53901.81 88888.00 2008-11-01 09:13:41.408 306 17503.12 86.74 53901.69 88888.00 2008-11-01 09:13:41.908 306 17503.14 86.78 53901.72 88888.00 2008-11-01 09:13:42.408 306 17503.16 86.82 53901.72 88888.00 2008-11-01 09:13:42.908 306 17503.13 86.80 53901.77 88888.00 2008-11-01 09:13:43.408 306 17503.09 86.73 53901.78 88888.00 2008-11-01 09:13:43.908 306 17503.15 86.65 53901.73 88888.00 2008-11-01 09:13:44.408 306 17503.08 86.66 53901.70 88888.00 2008-11-01 09:13:44.908 306 17503.19 86.62 53901.72 88888.00 2008-11-01 09:13:45.408 306 17503.39 86.61 53901.73 88888.00 2008-11-01 09:13:45.908 306 17503.34 86.66 53901.72 88888.00 2008-11-01 09:13:46.408 306 17503.26 86.68 53901.78 88888.00 2008-11-01 09:13:46.908 306 17503.25 86.69 53901.70 88888.00 2008-11-01 09:13:47.408 306 17503.24 86.72 53901.70 88888.00 2008-11-01 09:13:47.908 306 17503.33 86.70 53901.71 88888.00 2008-11-01 09:13:48.408 306 17503.23 86.65 53901.75 88888.00 2008-11-01 09:13:48.908 306 17503.17 86.66 53901.70 88888.00 2008-11-01 09:13:49.408 306 17503.32 86.70 53901.62 88888.00 2008-11-01 09:13:49.908 306 17503.34 86.70 53901.56 88888.00 2008-11-01 09:13:50.408 306 17503.34 86.65 53901.50 88888.00 2008-11-01 09:13:50.908 306 17503.27 86.59 53901.52 88888.00 2008-11-01 09:13:51.408 306 17503.26 86.64 53901.57 88888.00 2008-11-01 09:13:51.908 306 17503.34 86.61 53901.65 88888.00 2008-11-01 09:13:52.408 306 17503.31 86.53 53901.70 88888.00 2008-11-01 09:13:52.908 306 17503.34 86.58 53901.78 88888.00 2008-11-01 09:13:53.408 306 17503.39 86.66 53901.68 88888.00 2008-11-01 09:13:53.908 306 17503.42 86.63 53901.67 88888.00 2008-11-01 09:13:54.408 306 17503.38 86.56 53901.66 88888.00 2008-11-01 09:13:54.908 306 17503.41 86.56 53901.70 88888.00 2008-11-01 09:13:55.408 306 17503.42 86.65 53901.61 88888.00 2008-11-01 09:13:55.908 306 17503.43 86.68 53901.64 88888.00 2008-11-01 09:13:56.408 306 17503.51 86.60 53901.60 88888.00 2008-11-01 09:13:56.908 306 17503.55 86.56 53901.56 88888.00 2008-11-01 09:13:57.408 306 17503.51 86.55 53901.64 88888.00 2008-11-01 09:13:57.908 306 17503.52 86.60 53901.64 88888.00 2008-11-01 09:13:58.408 306 17503.47 86.54 53901.64 88888.00 2008-11-01 09:13:58.908 306 17503.54 86.58 53901.61 88888.00 2008-11-01 09:13:59.408 306 17503.57 86.58 53901.60 88888.00 2008-11-01 09:13:59.908 306 17503.64 86.58 53901.57 88888.00 2008-11-01 09:14:00.408 306 17503.66 86.58 53901.57 88888.00 2008-11-01 09:14:00.908 306 17503.73 86.55 53901.62 88888.00 2008-11-01 09:14:01.408 306 17503.76 86.48 53901.70 88888.00 2008-11-01 09:14:01.908 306 17503.76 86.49 53901.65 88888.00 2008-11-01 09:14:02.408 306 17503.82 86.54 53901.65 88888.00 2008-11-01 09:14:02.908 306 17503.86 86.54 53901.62 88888.00 2008-11-01 09:14:03.408 306 17503.83 86.53 53901.57 88888.00 2008-11-01 09:14:03.908 306 17503.76 86.51 53901.53 88888.00 2008-11-01 09:14:04.408 306 17503.87 86.49 53901.50 88888.00 2008-11-01 09:14:04.908 306 17503.98 86.37 53901.54 88888.00 2008-11-01 09:14:05.408 306 17503.97 86.29 53901.55 88888.00 2008-11-01 09:14:05.908 306 17503.95 86.32 53901.52 88888.00 2008-11-01 09:14:06.408 306 17503.90 86.31 53901.50 88888.00 2008-11-01 09:14:06.908 306 17503.94 86.24 53901.53 88888.00 2008-11-01 09:14:07.408 306 17503.97 86.25 53901.53 88888.00 2008-11-01 09:14:07.908 306 17504.06 86.22 53901.57 88888.00 2008-11-01 09:14:08.408 306 17504.14 86.26 53901.59 88888.00 2008-11-01 09:14:08.908 306 17504.10 86.22 53901.66 88888.00 2008-11-01 09:14:09.408 306 17504.19 86.20 53901.65 88888.00 2008-11-01 09:14:09.908 306 17504.15 86.22 53901.68 88888.00 2008-11-01 09:14:10.408 306 17504.16 86.23 53901.71 88888.00 2008-11-01 09:14:10.908 306 17504.19 86.24 53901.68 88888.00 2008-11-01 09:14:11.408 306 17504.26 86.21 53901.64 88888.00 2008-11-01 09:14:11.908 306 17504.35 86.25 53901.65 88888.00 2008-11-01 09:14:12.408 306 17504.27 86.23 53901.69 88888.00 2008-11-01 09:14:12.908 306 17504.27 86.14 53901.75 88888.00 2008-11-01 09:14:13.408 306 17504.34 86.07 53901.72 88888.00 2008-11-01 09:14:13.908 306 17504.23 86.02 53901.78 88888.00 2008-11-01 09:14:14.408 306 17504.18 86.01 53901.68 88888.00 2008-11-01 09:14:14.908 306 17504.24 86.02 53901.61 88888.00 2008-11-01 09:14:15.408 306 17504.36 86.00 53901.57 88888.00 2008-11-01 09:14:15.908 306 17504.45 86.01 53901.56 88888.00 2008-11-01 09:14:16.408 306 17504.43 86.05 53901.61 88888.00 2008-11-01 09:14:16.908 306 17504.47 86.01 53901.72 88888.00 2008-11-01 09:14:17.408 306 17504.54 86.05 53901.80 88888.00 2008-11-01 09:14:17.908 306 17504.57 86.00 53901.84 88888.00 2008-11-01 09:14:18.408 306 17504.55 85.94 53901.84 88888.00 2008-11-01 09:14:18.908 306 17504.49 85.97 53901.82 88888.00 2008-11-01 09:14:19.408 306 17504.54 85.92 53901.81 88888.00 2008-11-01 09:14:19.908 306 17504.48 85.96 53901.83 88888.00 2008-11-01 09:14:20.408 306 17504.57 86.00 53901.78 88888.00 2008-11-01 09:14:20.908 306 17504.60 85.93 53901.78 88888.00 2008-11-01 09:14:21.408 306 17504.70 85.88 53901.73 88888.00 2008-11-01 09:14:21.908 306 17504.75 85.91 53901.73 88888.00 2008-11-01 09:14:22.408 306 17504.70 85.81 53901.72 88888.00 2008-11-01 09:14:22.908 306 17504.67 85.84 53901.80 88888.00 2008-11-01 09:14:23.408 306 17504.66 85.92 53901.77 88888.00 2008-11-01 09:14:23.908 306 17504.80 85.80 53901.65 88888.00 2008-11-01 09:14:24.408 306 17504.78 85.73 53901.70 88888.00 2008-11-01 09:14:24.908 306 17504.76 85.71 53901.69 88888.00 2008-11-01 09:14:25.408 306 17504.72 85.82 53901.60 88888.00 2008-11-01 09:14:25.908 306 17504.74 85.84 53901.75 88888.00 2008-11-01 09:14:26.408 306 17504.82 85.83 53901.79 88888.00 2008-11-01 09:14:26.908 306 17504.82 85.88 53901.78 88888.00 2008-11-01 09:14:27.408 306 17504.85 85.91 53901.70 88888.00 2008-11-01 09:14:27.908 306 17504.91 85.85 53901.70 88888.00 2008-11-01 09:14:28.408 306 17504.98 85.85 53901.76 88888.00 2008-11-01 09:14:28.908 306 17505.00 85.87 53901.87 88888.00 2008-11-01 09:14:29.408 306 17505.00 85.86 53901.81 88888.00 2008-11-01 09:14:29.908 306 17505.02 85.96 53901.72 88888.00 2008-11-01 09:14:30.408 306 17504.96 85.88 53901.72 88888.00 2008-11-01 09:14:30.908 306 17504.81 85.88 53901.68 88888.00 2008-11-01 09:14:31.408 306 17504.82 85.84 53901.70 88888.00 2008-11-01 09:14:31.908 306 17504.91 85.80 53901.81 88888.00 2008-11-01 09:14:32.408 306 17504.95 85.76 53901.88 88888.00 2008-11-01 09:14:32.908 306 17504.94 85.78 53901.88 88888.00 2008-11-01 09:14:33.408 306 17505.06 85.78 53901.82 88888.00 2008-11-01 09:14:33.908 306 17505.06 85.72 53901.79 88888.00 2008-11-01 09:14:34.408 306 17504.95 85.72 53901.80 88888.00 2008-11-01 09:14:34.908 306 17504.90 85.71 53901.79 88888.00 2008-11-01 09:14:35.408 306 17505.00 85.75 53901.76 88888.00 2008-11-01 09:14:35.908 306 17505.06 85.83 53901.84 88888.00 2008-11-01 09:14:36.408 306 17505.05 85.86 53901.87 88888.00 2008-11-01 09:14:36.908 306 17504.96 85.83 53901.86 88888.00 2008-11-01 09:14:37.408 306 17504.81 85.82 53901.81 88888.00 2008-11-01 09:14:37.908 306 17504.82 85.80 53901.79 88888.00 2008-11-01 09:14:38.408 306 17504.92 85.77 53901.79 88888.00 2008-11-01 09:14:38.908 306 17504.95 85.78 53901.86 88888.00 2008-11-01 09:14:39.408 306 17504.96 85.84 53901.90 88888.00 2008-11-01 09:14:39.908 306 17504.97 85.93 53901.87 88888.00 2008-11-01 09:14:40.408 306 17504.94 85.92 53901.86 88888.00 2008-11-01 09:14:40.908 306 17504.98 85.91 53901.90 88888.00 2008-11-01 09:14:41.408 306 17505.02 85.92 53901.91 88888.00 2008-11-01 09:14:41.908 306 17505.08 85.82 53901.86 88888.00 2008-11-01 09:14:42.408 306 17505.20 85.84 53901.84 88888.00 2008-11-01 09:14:42.908 306 17505.19 85.84 53901.93 88888.00 2008-11-01 09:14:43.408 306 17505.08 85.80 53901.95 88888.00 2008-11-01 09:14:43.908 306 17505.08 85.73 53901.99 88888.00 2008-11-01 09:14:44.408 306 17505.11 85.83 53901.94 88888.00 2008-11-01 09:14:44.908 306 17505.07 85.84 53901.93 88888.00 2008-11-01 09:14:45.408 306 17505.02 85.82 53901.90 88888.00 2008-11-01 09:14:45.908 306 17505.06 85.83 53901.93 88888.00 2008-11-01 09:14:46.408 306 17505.13 85.80 53901.99 88888.00 2008-11-01 09:14:46.908 306 17505.17 85.77 53902.01 88888.00 2008-11-01 09:14:47.408 306 17505.15 85.75 53902.09 88888.00 2008-11-01 09:14:47.908 306 17505.16 85.80 53902.13 88888.00 2008-11-01 09:14:48.408 306 17505.21 85.92 53902.02 88888.00 2008-11-01 09:14:48.908 306 17505.17 85.94 53901.89 88888.00 2008-11-01 09:14:49.408 306 17505.12 85.92 53901.82 88888.00 2008-11-01 09:14:49.908 306 17505.19 85.91 53901.94 88888.00 2008-11-01 09:14:50.408 306 17505.20 85.92 53901.89 88888.00 2008-11-01 09:14:50.908 306 17505.15 85.83 53901.83 88888.00 2008-11-01 09:14:51.408 306 17505.17 85.71 53901.83 88888.00 2008-11-01 09:14:51.908 306 17505.22 85.74 53901.86 88888.00 2008-11-01 09:14:52.408 306 17505.22 85.77 53901.94 88888.00 2008-11-01 09:14:52.908 306 17505.20 85.80 53901.92 88888.00 2008-11-01 09:14:53.408 306 17505.18 85.80 53901.89 88888.00 2008-11-01 09:14:53.908 306 17505.18 85.84 53901.94 88888.00 2008-11-01 09:14:54.408 306 17505.16 85.82 53901.92 88888.00 2008-11-01 09:14:54.908 306 17505.19 85.77 53901.88 88888.00 2008-11-01 09:14:55.408 306 17505.26 85.77 53901.88 88888.00 2008-11-01 09:14:55.908 306 17505.38 85.74 53901.88 88888.00 2008-11-01 09:14:56.408 306 17505.41 85.71 53901.79 88888.00 2008-11-01 09:14:56.908 306 17505.41 85.73 53901.70 88888.00 2008-11-01 09:14:57.408 306 17505.40 85.70 53901.75 88888.00 2008-11-01 09:14:57.908 306 17505.42 85.72 53901.78 88888.00 2008-11-01 09:14:58.408 306 17505.45 85.72 53901.84 88888.00 2008-11-01 09:14:58.908 306 17505.51 85.72 53901.80 88888.00 2008-11-01 09:14:59.408 306 17505.50 85.77 53901.84 88888.00 2008-11-01 09:14:59.908 306 17505.50 85.78 53901.92 88888.00 2008-11-01 09:15:00.408 306 17505.46 85.80 53901.94 88888.00 2008-11-01 09:15:00.908 306 17505.49 85.78 53901.90 88888.00 2008-11-01 09:15:01.408 306 17505.43 85.75 53901.93 88888.00 2008-11-01 09:15:01.908 306 17505.33 85.63 53901.93 88888.00 2008-11-01 09:15:02.408 306 17505.39 85.62 53901.95 88888.00 2008-11-01 09:15:02.908 306 17505.45 85.66 53901.94 88888.00 2008-11-01 09:15:03.408 306 17505.43 85.68 53901.91 88888.00 2008-11-01 09:15:03.908 306 17505.45 85.68 53901.98 88888.00 2008-11-01 09:15:04.408 306 17505.51 85.62 53902.11 88888.00 2008-11-01 09:15:04.908 306 17505.52 85.63 53902.10 88888.00 2008-11-01 09:15:05.408 306 17505.48 85.58 53902.11 88888.00 2008-11-01 09:15:05.908 306 17505.46 85.64 53902.09 88888.00 2008-11-01 09:15:06.408 306 17505.46 85.59 53902.16 88888.00 2008-11-01 09:15:06.908 306 17505.52 85.54 53902.29 88888.00 2008-11-01 09:15:07.408 306 17505.55 85.56 53902.22 88888.00 2008-11-01 09:15:07.908 306 17505.52 85.57 53902.16 88888.00 2008-11-01 09:15:08.408 306 17505.52 85.57 53902.24 88888.00 2008-11-01 09:15:08.908 306 17505.53 85.56 53902.25 88888.00 2008-11-01 09:15:09.408 306 17505.60 85.57 53902.14 88888.00 2008-11-01 09:15:09.908 306 17505.68 85.64 53902.05 88888.00 2008-11-01 09:15:10.408 306 17505.66 85.57 53902.06 88888.00 2008-11-01 09:15:10.908 306 17505.57 85.56 53902.10 88888.00 2008-11-01 09:15:11.408 306 17505.52 85.63 53902.01 88888.00 2008-11-01 09:15:11.908 306 17505.49 85.61 53901.99 88888.00 2008-11-01 09:15:12.408 306 17505.68 85.62 53902.04 88888.00 2008-11-01 09:15:12.908 306 17505.68 85.57 53902.08 88888.00 2008-11-01 09:15:13.408 306 17505.60 85.58 53902.13 88888.00 2008-11-01 09:15:13.908 306 17505.62 85.62 53902.04 88888.00 2008-11-01 09:15:14.408 306 17505.52 85.57 53902.02 88888.00 2008-11-01 09:15:14.908 306 17505.55 85.54 53902.01 88888.00 2008-11-01 09:15:15.408 306 17505.63 85.54 53902.00 88888.00 2008-11-01 09:15:15.908 306 17505.70 85.55 53902.05 88888.00 2008-11-01 09:15:16.408 306 17505.67 85.56 53902.02 88888.00 2008-11-01 09:15:16.908 306 17505.67 85.45 53902.03 88888.00 2008-11-01 09:15:17.408 306 17505.60 85.44 53902.08 88888.00 2008-11-01 09:15:17.908 306 17505.68 85.48 53902.08 88888.00 2008-11-01 09:15:18.408 306 17505.74 85.51 53902.10 88888.00 2008-11-01 09:15:18.908 306 17505.73 85.48 53902.09 88888.00 2008-11-01 09:15:19.408 306 17505.74 85.46 53902.12 88888.00 2008-11-01 09:15:19.908 306 17505.71 85.48 53902.04 88888.00 2008-11-01 09:15:20.408 306 17505.76 85.54 53901.99 88888.00 2008-11-01 09:15:20.908 306 17505.71 85.48 53902.08 88888.00 2008-11-01 09:15:21.408 306 17505.68 85.44 53902.09 88888.00 2008-11-01 09:15:21.908 306 17505.72 85.38 53902.09 88888.00 2008-11-01 09:15:22.408 306 17505.73 85.32 53902.09 88888.00 2008-11-01 09:15:22.908 306 17505.73 85.34 53902.15 88888.00 2008-11-01 09:15:23.408 306 17505.77 85.32 53902.18 88888.00 2008-11-01 09:15:23.908 306 17505.76 85.31 53902.08 88888.00 2008-11-01 09:15:24.408 306 17505.70 85.34 53902.04 88888.00 2008-11-01 09:15:24.908 306 17505.72 85.38 53902.08 88888.00 2008-11-01 09:15:25.408 306 17505.70 85.37 53902.14 88888.00 2008-11-01 09:15:25.908 306 17505.78 85.31 53902.16 88888.00 2008-11-01 09:15:26.408 306 17505.76 85.41 53902.12 88888.00 2008-11-01 09:15:26.908 306 17505.79 85.46 53902.17 88888.00 2008-11-01 09:15:27.408 306 17505.78 85.47 53902.17 88888.00 2008-11-01 09:15:27.908 306 17505.81 85.52 53902.15 88888.00 2008-11-01 09:15:28.408 306 17505.77 85.46 53902.21 88888.00 2008-11-01 09:15:28.908 306 17505.71 85.46 53902.21 88888.00 2008-11-01 09:15:29.408 306 17505.73 85.38 53902.15 88888.00 2008-11-01 09:15:29.908 306 17505.74 85.29 53902.14 88888.00 2008-11-01 09:15:30.408 306 17505.69 85.26 53902.17 88888.00 2008-11-01 09:15:30.908 306 17505.73 85.31 53902.11 88888.00 2008-11-01 09:15:31.408 306 17505.79 85.33 53902.06 88888.00 2008-11-01 09:15:31.908 306 17505.86 85.35 53902.06 88888.00 2008-11-01 09:15:32.408 306 17505.87 85.27 53902.11 88888.00 2008-11-01 09:15:32.908 306 17505.89 85.22 53902.12 88888.00 2008-11-01 09:15:33.408 306 17505.88 85.18 53902.14 88888.00 2008-11-01 09:15:33.908 306 17505.77 85.24 53902.13 88888.00 2008-11-01 09:15:34.408 306 17505.78 85.27 53902.09 88888.00 2008-11-01 09:15:34.908 306 17505.82 85.25 53902.04 88888.00 2008-11-01 09:15:35.408 306 17505.79 85.27 53902.04 88888.00 2008-11-01 09:15:35.908 306 17505.82 85.21 53902.05 88888.00 2008-11-01 09:15:36.408 306 17505.83 85.21 53902.10 88888.00 2008-11-01 09:15:36.908 306 17505.84 85.26 53902.10 88888.00 2008-11-01 09:15:37.408 306 17505.89 85.24 53902.13 88888.00 2008-11-01 09:15:37.908 306 17505.86 85.19 53902.16 88888.00 2008-11-01 09:15:38.408 306 17505.86 85.21 53902.09 88888.00 2008-11-01 09:15:38.908 306 17505.86 85.18 53902.13 88888.00 2008-11-01 09:15:39.408 306 17505.89 85.25 53902.16 88888.00 2008-11-01 09:15:39.908 306 17505.82 85.22 53902.18 88888.00 2008-11-01 09:15:40.408 306 17505.82 85.17 53902.16 88888.00 2008-11-01 09:15:40.908 306 17505.82 85.15 53902.16 88888.00 2008-11-01 09:15:41.408 306 17505.73 85.15 53902.18 88888.00 2008-11-01 09:15:41.908 306 17505.86 85.13 53902.17 88888.00 2008-11-01 09:15:42.408 306 17505.87 85.13 53902.20 88888.00 2008-11-01 09:15:42.908 306 17505.86 85.14 53902.20 88888.00 2008-11-01 09:15:43.408 306 17505.91 85.17 53902.18 88888.00 2008-11-01 09:15:43.908 306 17505.99 85.13 53902.20 88888.00 2008-11-01 09:15:44.408 306 17506.04 85.08 53902.22 88888.00 2008-11-01 09:15:44.908 306 17506.04 85.06 53902.18 88888.00 2008-11-01 09:15:45.408 306 17506.04 85.14 53902.20 88888.00 2008-11-01 09:15:45.908 306 17506.07 85.15 53902.28 88888.00 2008-11-01 09:15:46.408 306 17506.01 85.14 53902.25 88888.00 2008-11-01 09:15:46.908 306 17506.05 85.09 53902.12 88888.00 2008-11-01 09:15:47.408 306 17506.05 85.06 53902.10 88888.00 2008-11-01 09:15:47.908 306 17506.05 85.05 53902.09 88888.00 2008-11-01 09:15:48.408 306 17505.98 85.08 53902.10 88888.00 2008-11-01 09:15:48.908 306 17506.08 85.06 53902.24 88888.00 2008-11-01 09:15:49.408 306 17506.08 84.99 53902.22 88888.00 2008-11-01 09:15:49.908 306 17506.14 85.00 53902.18 88888.00 2008-11-01 09:15:50.408 306 17506.07 85.00 53902.26 88888.00 2008-11-01 09:15:50.908 306 17506.01 85.03 53902.26 88888.00 2008-11-01 09:15:51.408 306 17505.98 85.05 53902.16 88888.00 2008-11-01 09:15:51.908 306 17506.07 85.07 53902.13 88888.00 2008-11-01 09:15:52.408 306 17506.10 85.02 53902.12 88888.00 2008-11-01 09:15:52.908 306 17506.08 85.04 53902.17 88888.00 2008-11-01 09:15:53.408 306 17506.09 84.96 53902.24 88888.00 2008-11-01 09:15:53.908 306 17506.17 84.90 53902.20 88888.00 2008-11-01 09:15:54.408 306 17506.19 84.83 53902.18 88888.00 2008-11-01 09:15:54.908 306 17506.19 84.80 53902.25 88888.00 2008-11-01 09:15:55.408 306 17506.18 84.79 53902.27 88888.00 2008-11-01 09:15:55.908 306 17506.14 84.77 53902.25 88888.00 2008-11-01 09:15:56.408 306 17506.20 84.78 53902.08 88888.00 2008-11-01 09:15:56.908 306 17506.25 84.80 53902.13 88888.00 2008-11-01 09:15:57.408 306 17506.29 84.78 53902.18 88888.00 2008-11-01 09:15:57.908 306 17506.39 84.78 53902.21 88888.00 2008-11-01 09:15:58.408 306 17506.41 84.88 53902.25 88888.00 2008-11-01 09:15:58.908 306 17506.47 84.82 53902.22 88888.00 2008-11-01 09:15:59.408 306 17506.47 84.82 53902.31 88888.00 2008-11-01 09:15:59.908 306 17506.39 84.84 53902.25 88888.00 2008-11-01 09:16:00.408 306 17506.38 84.75 53902.17 88888.00 2008-11-01 09:16:00.908 306 17506.31 84.73 53902.18 88888.00 2008-11-01 09:16:01.408 306 17506.29 84.63 53902.25 88888.00 2008-11-01 09:16:01.908 306 17506.31 84.59 53902.25 88888.00 2008-11-01 09:16:02.408 306 17506.35 84.68 53902.18 88888.00 2008-11-01 09:16:02.908 306 17506.24 84.68 53902.11 88888.00 2008-11-01 09:16:03.408 306 17506.23 84.60 53902.15 88888.00 2008-11-01 09:16:03.908 306 17506.25 84.57 53902.23 88888.00 2008-11-01 09:16:04.408 306 17506.35 84.63 53902.22 88888.00 2008-11-01 09:16:04.908 306 17506.41 84.74 53902.21 88888.00 2008-11-01 09:16:05.408 306 17506.34 84.64 53902.12 88888.00 2008-11-01 09:16:05.908 306 17506.42 84.59 53902.15 88888.00 2008-11-01 09:16:06.408 306 17506.47 84.56 53902.21 88888.00 2008-11-01 09:16:06.908 306 17506.51 84.63 53902.12 88888.00 2008-11-01 09:16:07.408 306 17506.44 84.70 53902.12 88888.00 2008-11-01 09:16:07.908 306 17506.42 84.70 53902.12 88888.00 2008-11-01 09:16:08.408 306 17506.43 84.63 53902.15 88888.00 2008-11-01 09:16:08.908 306 17506.52 84.67 53902.14 88888.00 2008-11-01 09:16:09.408 306 17506.50 84.68 53902.06 88888.00 2008-11-01 09:16:09.908 306 17506.47 84.67 53902.09 88888.00 2008-11-01 09:16:10.408 306 17506.50 84.73 53902.02 88888.00 2008-11-01 09:16:10.908 306 17506.44 84.74 53902.12 88888.00 2008-11-01 09:16:11.408 306 17506.44 84.71 53902.12 88888.00 2008-11-01 09:16:11.908 306 17506.45 84.67 53902.09 88888.00 2008-11-01 09:16:12.408 306 17506.53 84.63 53902.18 88888.00 2008-11-01 09:16:12.908 306 17506.62 84.64 53902.26 88888.00 2008-11-01 09:16:13.408 306 17506.65 84.75 53902.13 88888.00 2008-11-01 09:16:13.908 306 17506.61 84.76 53902.05 88888.00 2008-11-01 09:16:14.408 306 17506.55 84.73 53902.10 88888.00 2008-11-01 09:16:14.908 306 17506.55 84.66 53902.10 88888.00 2008-11-01 09:16:15.408 306 17506.56 84.71 53902.16 88888.00 2008-11-01 09:16:15.908 306 17506.58 84.74 53902.17 88888.00 2008-11-01 09:16:16.408 306 17506.63 84.74 53902.26 88888.00 2008-11-01 09:16:16.908 306 17506.58 84.75 53902.24 88888.00 2008-11-01 09:16:17.408 306 17506.56 84.77 53902.20 88888.00 2008-11-01 09:16:17.908 306 17506.56 84.82 53902.20 88888.00 2008-11-01 09:16:18.408 306 17506.56 84.77 53902.17 88888.00 2008-11-01 09:16:18.908 306 17506.56 84.76 53902.21 88888.00 2008-11-01 09:16:19.408 306 17506.56 84.77 53902.29 88888.00 2008-11-01 09:16:19.908 306 17506.59 84.74 53902.28 88888.00 2008-11-01 09:16:20.408 306 17506.68 84.69 53902.25 88888.00 2008-11-01 09:16:20.908 306 17506.65 84.68 53902.25 88888.00 2008-11-01 09:16:21.408 306 17506.60 84.67 53902.28 88888.00 2008-11-01 09:16:21.908 306 17506.59 84.65 53902.25 88888.00 2008-11-01 09:16:22.408 306 17506.61 84.65 53902.21 88888.00 2008-11-01 09:16:22.908 306 17506.56 84.75 53902.27 88888.00 2008-11-01 09:16:23.408 306 17506.61 84.71 53902.26 88888.00 2008-11-01 09:16:23.908 306 17506.65 84.76 53902.26 88888.00 2008-11-01 09:16:24.408 306 17506.56 84.80 53902.31 88888.00 2008-11-01 09:16:24.908 306 17506.68 84.69 53902.25 88888.00 2008-11-01 09:16:25.408 306 17506.69 84.66 53902.18 88888.00 2008-11-01 09:16:25.908 306 17506.73 84.70 53902.24 88888.00 2008-11-01 09:16:26.408 306 17506.74 84.76 53902.33 88888.00 2008-11-01 09:16:26.908 306 17506.65 84.78 53902.28 88888.00 2008-11-01 09:16:27.408 306 17506.73 84.77 53902.27 88888.00 2008-11-01 09:16:27.908 306 17506.78 84.73 53902.22 88888.00 2008-11-01 09:16:28.408 306 17506.81 84.76 53902.28 88888.00 2008-11-01 09:16:28.908 306 17506.85 84.80 53902.29 88888.00 2008-11-01 09:16:29.408 306 17506.82 84.77 53902.21 88888.00 2008-11-01 09:16:29.908 306 17506.78 84.75 53902.22 88888.00 2008-11-01 09:16:30.408 306 17506.92 84.74 53902.18 88888.00 2008-11-01 09:16:30.908 306 17506.99 84.69 53902.17 88888.00 2008-11-01 09:16:31.408 306 17507.03 84.75 53902.27 88888.00 2008-11-01 09:16:31.908 306 17506.98 84.69 53902.28 88888.00 2008-11-01 09:16:32.408 306 17506.98 84.60 53902.28 88888.00 2008-11-01 09:16:32.908 306 17506.92 84.59 53902.24 88888.00 2008-11-01 09:16:33.408 306 17506.93 84.63 53902.16 88888.00 2008-11-01 09:16:33.908 306 17506.98 84.67 53902.23 88888.00 2008-11-01 09:16:34.408 306 17507.04 84.66 53902.31 88888.00 2008-11-01 09:16:34.908 306 17507.11 84.65 53902.32 88888.00 2008-11-01 09:16:35.408 306 17507.06 84.58 53902.34 88888.00 2008-11-01 09:16:35.908 306 17507.10 84.57 53902.42 88888.00 2008-11-01 09:16:36.408 306 17507.11 84.59 53902.27 88888.00 2008-11-01 09:16:36.908 306 17507.24 84.63 53902.27 88888.00 2008-11-01 09:16:37.408 306 17507.24 84.58 53902.34 88888.00 2008-11-01 09:16:37.908 306 17507.22 84.54 53902.36 88888.00 2008-11-01 09:16:38.408 306 17507.22 84.54 53902.40 88888.00 2008-11-01 09:16:38.908 306 17507.21 84.50 53902.43 88888.00 2008-11-01 09:16:39.408 306 17507.24 84.58 53902.45 88888.00 2008-11-01 09:16:39.908 306 17507.25 84.57 53902.35 88888.00 2008-11-01 09:16:40.408 306 17507.17 84.53 53902.37 88888.00 2008-11-01 09:16:40.908 306 17507.20 84.47 53902.45 88888.00 2008-11-01 09:16:41.408 306 17507.17 84.45 53902.46 88888.00 2008-11-01 09:16:41.908 306 17507.13 84.40 53902.47 88888.00 2008-11-01 09:16:42.408 306 17507.11 84.32 53902.43 88888.00 2008-11-01 09:16:42.908 306 17507.15 84.34 53902.35 88888.00 2008-11-01 09:16:43.408 306 17507.19 84.28 53902.23 88888.00 2008-11-01 09:16:43.908 306 17507.29 84.28 53902.26 88888.00 2008-11-01 09:16:44.408 306 17507.35 84.30 53902.43 88888.00 2008-11-01 09:16:44.908 306 17507.30 84.29 53902.39 88888.00 2008-11-01 09:16:45.408 306 17507.33 84.31 53902.40 88888.00 2008-11-01 09:16:45.908 306 17507.27 84.30 53902.40 88888.00 2008-11-01 09:16:46.408 306 17507.33 84.29 53902.29 88888.00 2008-11-01 09:16:46.908 306 17507.30 84.30 53902.31 88888.00 2008-11-01 09:16:47.408 306 17507.33 84.36 53902.45 88888.00 2008-11-01 09:16:47.908 306 17507.35 84.28 53902.47 88888.00 2008-11-01 09:16:48.408 306 17507.46 84.25 53902.43 88888.00 2008-11-01 09:16:48.908 306 17507.42 84.24 53902.36 88888.00 2008-11-01 09:16:49.408 306 17507.44 84.29 53902.28 88888.00 2008-11-01 09:16:49.908 306 17507.45 84.29 53902.25 88888.00 2008-11-01 09:16:50.408 306 17507.42 84.29 53902.26 88888.00 2008-11-01 09:16:50.908 306 17507.37 84.26 53902.28 88888.00 2008-11-01 09:16:51.408 306 17507.36 84.25 53902.29 88888.00 2008-11-01 09:16:51.908 306 17507.43 84.24 53902.21 88888.00 2008-11-01 09:16:52.408 306 17507.47 84.18 53902.23 88888.00 2008-11-01 09:16:52.908 306 17507.51 84.18 53902.27 88888.00 2008-11-01 09:16:53.408 306 17507.55 84.21 53902.25 88888.00 2008-11-01 09:16:53.908 306 17507.54 84.26 53902.25 88888.00 2008-11-01 09:16:54.408 306 17507.57 84.27 53902.22 88888.00 2008-11-01 09:16:54.908 306 17507.62 84.24 53902.16 88888.00 2008-11-01 09:16:55.408 306 17507.64 84.15 53902.15 88888.00 2008-11-01 09:16:55.908 306 17507.65 84.15 53902.23 88888.00 2008-11-01 09:16:56.408 306 17507.63 84.20 53902.29 88888.00 2008-11-01 09:16:56.908 306 17507.61 84.08 53902.33 88888.00 2008-11-01 09:16:57.408 306 17507.60 84.02 53902.29 88888.00 2008-11-01 09:16:57.908 306 17507.65 84.06 53902.32 88888.00 2008-11-01 09:16:58.408 306 17507.66 84.09 53902.34 88888.00 2008-11-01 09:16:58.908 306 17507.68 84.19 53902.35 88888.00 2008-11-01 09:16:59.405 306 17507.71 84.15 53902.29 88888.00 2008-11-01 09:16:59.905 306 17507.73 84.15 53902.25 88888.00 2008-11-01 09:17:00.405 306 17507.71 84.05 53902.23 88888.00 2008-11-01 09:17:00.905 306 17507.68 84.06 53902.22 88888.00 2008-11-01 09:17:01.405 306 17507.74 84.15 53902.29 88888.00 2008-11-01 09:17:01.905 306 17507.77 84.17 53902.29 88888.00 2008-11-01 09:17:02.405 306 17507.75 84.09 53902.33 88888.00 2008-11-01 09:17:02.905 306 17507.78 84.05 53902.29 88888.00 2008-11-01 09:17:03.405 306 17507.84 84.06 53902.34 88888.00 2008-11-01 09:17:03.905 306 17507.85 84.04 53902.34 88888.00 2008-11-01 09:17:04.405 306 17507.83 84.05 53902.32 88888.00 2008-11-01 09:17:04.905 306 17507.88 84.09 53902.28 88888.00 2008-11-01 09:17:05.405 306 17507.92 84.16 53902.28 88888.00 2008-11-01 09:17:05.905 306 17507.94 84.18 53902.36 88888.00 2008-11-01 09:17:06.405 306 17507.90 84.18 53902.38 88888.00 2008-11-01 09:17:06.905 306 17507.93 84.15 53902.29 88888.00 2008-11-01 09:17:07.405 306 17507.88 84.08 53902.34 88888.00 2008-11-01 09:17:07.905 306 17507.97 84.10 53902.31 88888.00 2008-11-01 09:17:08.405 306 17508.02 84.10 53902.34 88888.00 2008-11-01 09:17:08.905 306 17507.97 84.09 53902.38 88888.00 2008-11-01 09:17:09.405 306 17508.01 83.97 53902.40 88888.00 2008-11-01 09:17:09.905 306 17508.08 83.91 53902.28 88888.00 2008-11-01 09:17:10.405 306 17508.08 83.88 53902.24 88888.00 2008-11-01 09:17:10.905 306 17508.14 83.87 53902.20 88888.00 2008-11-01 09:17:11.405 306 17508.17 83.87 53902.21 88888.00 2008-11-01 09:17:11.905 306 17508.07 83.86 53902.29 88888.00 2008-11-01 09:17:12.405 306 17508.08 83.89 53902.28 88888.00 2008-11-01 09:17:12.905 306 17508.18 84.00 53902.27 88888.00 2008-11-01 09:17:13.405 306 17508.26 83.99 53902.28 88888.00 2008-11-01 09:17:13.905 306 17508.19 83.95 53902.34 88888.00 2008-11-01 09:17:14.405 306 17508.25 83.96 53902.29 88888.00 2008-11-01 09:17:14.905 306 17508.23 83.90 53902.29 88888.00 2008-11-01 09:17:15.405 306 17508.24 83.87 53902.20 88888.00 2008-11-01 09:17:15.905 306 17508.26 83.81 53902.26 88888.00 2008-11-01 09:17:16.405 306 17508.23 83.80 53902.27 88888.00 2008-11-01 09:17:16.905 306 17508.15 83.77 53902.28 88888.00 2008-11-01 09:17:17.405 306 17508.31 83.75 53902.33 88888.00 2008-11-01 09:17:17.905 306 17508.32 83.78 53902.28 88888.00 2008-11-01 09:17:18.405 306 17508.24 83.81 53902.33 88888.00 2008-11-01 09:17:18.905 306 17508.24 83.85 53902.32 88888.00 2008-11-01 09:17:19.405 306 17508.27 83.85 53902.29 88888.00 2008-11-01 09:17:19.905 306 17508.31 83.75 53902.37 88888.00 2008-11-01 09:17:20.405 306 17508.26 83.71 53902.37 88888.00 2008-11-01 09:17:20.905 306 17508.25 83.78 53902.33 88888.00 2008-11-01 09:17:21.405 306 17508.31 83.83 53902.26 88888.00 2008-11-01 09:17:21.905 306 17508.32 83.82 53902.33 88888.00 2008-11-01 09:17:22.405 306 17508.27 83.79 53902.33 88888.00 2008-11-01 09:17:22.905 306 17508.24 83.77 53902.28 88888.00 2008-11-01 09:17:23.405 306 17508.23 83.72 53902.34 88888.00 2008-11-01 09:17:23.905 306 17508.24 83.71 53902.32 88888.00 2008-11-01 09:17:24.405 306 17508.32 83.72 53902.27 88888.00 2008-11-01 09:17:24.905 306 17508.23 83.72 53902.23 88888.00 2008-11-01 09:17:25.405 306 17508.31 83.72 53902.21 88888.00 2008-11-01 09:17:25.905 306 17508.36 83.71 53902.28 88888.00 2008-11-01 09:17:26.405 306 17508.39 83.69 53902.31 88888.00 2008-11-01 09:17:26.905 306 17508.38 83.63 53902.39 88888.00 2008-11-01 09:17:27.405 306 17508.36 83.65 53902.34 88888.00 2008-11-01 09:17:27.905 306 17508.41 83.67 53902.23 88888.00 2008-11-01 09:17:28.405 306 17508.35 83.67 53902.28 88888.00 2008-11-01 09:17:28.905 306 17508.41 83.70 53902.32 88888.00 2008-11-01 09:17:29.405 306 17508.58 83.67 53902.26 88888.00 2008-11-01 09:17:29.905 306 17508.56 83.63 53902.26 88888.00 2008-11-01 09:17:30.405 306 17508.47 83.58 53902.24 88888.00 2008-11-01 09:17:30.905 306 17508.44 83.63 53902.24 88888.00 2008-11-01 09:17:31.405 306 17508.48 83.66 53902.27 88888.00 2008-11-01 09:17:31.905 306 17508.59 83.63 53902.35 88888.00 2008-11-01 09:17:32.405 306 17508.59 83.56 53902.37 88888.00 2008-11-01 09:17:32.905 306 17508.52 83.48 53902.36 88888.00 2008-11-01 09:17:33.405 306 17508.56 83.44 53902.35 88888.00 2008-11-01 09:17:33.905 306 17508.51 83.50 53902.29 88888.00 2008-11-01 09:17:34.405 306 17508.54 83.57 53902.27 88888.00 2008-11-01 09:17:34.905 306 17508.53 83.49 53902.34 88888.00 2008-11-01 09:17:35.405 306 17508.53 83.44 53902.39 88888.00 2008-11-01 09:17:35.905 306 17508.47 83.46 53902.46 88888.00 2008-11-01 09:17:36.405 306 17508.46 83.43 53902.40 88888.00 2008-11-01 09:17:36.905 306 17508.47 83.42 53902.39 88888.00 2008-11-01 09:17:37.405 306 17508.47 83.42 53902.35 88888.00 2008-11-01 09:17:37.905 306 17508.46 83.36 53902.39 88888.00 2008-11-01 09:17:38.405 306 17508.45 83.37 53902.37 88888.00 2008-11-01 09:17:38.905 306 17508.53 83.36 53902.29 88888.00 2008-11-01 09:17:39.405 306 17508.47 83.39 53902.40 88888.00 2008-11-01 09:17:39.905 306 17508.45 83.41 53902.39 88888.00 2008-11-01 09:17:40.405 306 17508.53 83.42 53902.39 88888.00 2008-11-01 09:17:40.905 306 17508.53 83.39 53902.45 88888.00 2008-11-01 09:17:41.405 306 17508.51 83.33 53902.55 88888.00 2008-11-01 09:17:41.905 306 17508.53 83.30 53902.49 88888.00 2008-11-01 09:17:42.405 306 17508.44 83.31 53902.47 88888.00 2008-11-01 09:17:42.905 306 17508.54 83.37 53902.48 88888.00 2008-11-01 09:17:43.405 306 17508.62 83.31 53902.47 88888.00 2008-11-01 09:17:43.905 306 17508.67 83.31 53902.45 88888.00 2008-11-01 09:17:44.405 306 17508.70 83.33 53902.46 88888.00 2008-11-01 09:17:44.905 306 17508.74 83.28 53902.49 88888.00 2008-11-01 09:17:45.405 306 17508.83 83.27 53902.44 88888.00 2008-11-01 09:17:45.905 306 17508.80 83.29 53902.46 88888.00 2008-11-01 09:17:46.405 306 17508.73 83.32 53902.38 88888.00 2008-11-01 09:17:46.905 306 17508.69 83.30 53902.44 88888.00 2008-11-01 09:17:47.405 306 17508.65 83.29 53902.49 88888.00 2008-11-01 09:17:47.905 306 17508.58 83.34 53902.46 88888.00 2008-11-01 09:17:48.405 306 17508.64 83.28 53902.37 88888.00 2008-11-01 09:17:48.905 306 17508.70 83.22 53902.47 88888.00 2008-11-01 09:17:49.405 306 17508.70 83.27 53902.48 88888.00 2008-11-01 09:17:49.905 306 17508.72 83.30 53902.49 88888.00 2008-11-01 09:17:50.405 306 17508.78 83.26 53902.46 88888.00 2008-11-01 09:17:50.905 306 17508.74 83.31 53902.36 88888.00 2008-11-01 09:17:51.405 306 17508.79 83.28 53902.39 88888.00 2008-11-01 09:17:51.905 306 17508.70 83.36 53902.32 88888.00 2008-11-01 09:17:52.405 306 17508.65 83.30 53902.34 88888.00 2008-11-01 09:17:52.905 306 17508.60 83.22 53902.35 88888.00 2008-11-01 09:17:53.405 306 17508.59 83.20 53902.35 88888.00 2008-11-01 09:17:53.905 306 17508.68 83.22 53902.36 88888.00 2008-11-01 09:17:54.405 306 17508.65 83.30 53902.42 88888.00 2008-11-01 09:17:54.905 306 17508.59 83.30 53902.42 88888.00 2008-11-01 09:17:55.405 306 17508.55 83.29 53902.33 88888.00 2008-11-01 09:17:55.905 306 17508.46 83.29 53902.26 88888.00 2008-11-01 09:17:56.405 306 17508.48 83.26 53902.25 88888.00 2008-11-01 09:17:56.905 306 17508.54 83.31 53902.21 88888.00 2008-11-01 09:17:57.405 306 17508.54 83.36 53902.28 88888.00 2008-11-01 09:17:57.905 306 17508.55 83.31 53902.39 88888.00 2008-11-01 09:17:58.405 306 17508.54 83.23 53902.44 88888.00 2008-11-01 09:17:58.905 306 17508.49 83.22 53902.31 88888.00 2008-11-01 09:17:59.405 306 17508.48 83.28 53902.29 88888.00 2008-11-01 09:17:59.905 306 17508.46 83.28 53902.32 88888.00 2008-11-01 09:18:00.405 306 17508.52 83.37 53902.45 88888.00 2008-11-01 09:18:00.905 306 17508.54 83.32 53902.44 88888.00 2008-11-01 09:18:01.405 306 17508.58 83.33 53902.36 88888.00 2008-11-01 09:18:01.905 306 17508.66 83.31 53902.38 88888.00 2008-11-01 09:18:02.405 306 17508.54 83.27 53902.37 88888.00 2008-11-01 09:18:02.905 306 17508.55 83.26 53902.40 88888.00 2008-11-01 09:18:03.405 306 17508.51 83.24 53902.35 88888.00 2008-11-01 09:18:03.905 306 17508.51 83.22 53902.26 88888.00 2008-11-01 09:18:04.405 306 17508.54 83.26 53902.36 88888.00 2008-11-01 09:18:04.905 306 17508.65 83.23 53902.37 88888.00 2008-11-01 09:18:05.405 306 17508.63 83.26 53902.34 88888.00 2008-11-01 09:18:05.905 306 17508.63 83.23 53902.33 88888.00 2008-11-01 09:18:06.405 306 17508.57 83.24 53902.34 88888.00 2008-11-01 09:18:06.905 306 17508.56 83.24 53902.40 88888.00 2008-11-01 09:18:07.405 306 17508.57 83.32 53902.38 88888.00 2008-11-01 09:18:07.905 306 17508.62 83.34 53902.38 88888.00 2008-11-01 09:18:08.405 306 17508.64 83.33 53902.43 88888.00 2008-11-01 09:18:08.905 306 17508.64 83.30 53902.38 88888.00 2008-11-01 09:18:09.405 306 17508.65 83.34 53902.42 88888.00 2008-11-01 09:18:09.905 306 17508.74 83.31 53902.43 88888.00 2008-11-01 09:18:10.405 306 17508.70 83.29 53902.38 88888.00 2008-11-01 09:18:10.905 306 17508.63 83.26 53902.37 88888.00 2008-11-01 09:18:11.405 306 17508.55 83.32 53902.40 88888.00 2008-11-01 09:18:11.905 306 17508.52 83.36 53902.42 88888.00 2008-11-01 09:18:12.405 306 17508.63 83.37 53902.37 88888.00 2008-11-01 09:18:12.905 306 17508.59 83.27 53902.27 88888.00 2008-11-01 09:18:13.405 306 17508.55 83.23 53902.27 88888.00 2008-11-01 09:18:13.905 306 17508.58 83.29 53902.37 88888.00 2008-11-01 09:18:14.405 306 17508.59 83.29 53902.38 88888.00 2008-11-01 09:18:14.905 306 17508.57 83.24 53902.38 88888.00 2008-11-01 09:18:15.405 306 17508.56 83.20 53902.49 88888.00 2008-11-01 09:18:15.905 306 17508.62 83.22 53902.50 88888.00 2008-11-01 09:18:16.405 306 17508.59 83.20 53902.44 88888.00 2008-11-01 09:18:16.905 306 17508.54 83.31 53902.46 88888.00 2008-11-01 09:18:17.405 306 17508.54 83.28 53902.45 88888.00 2008-11-01 09:18:17.905 306 17508.51 83.17 53902.44 88888.00 2008-11-01 09:18:18.405 306 17508.54 83.14 53902.45 88888.00 2008-11-01 09:18:18.905 306 17508.55 83.18 53902.47 88888.00 2008-11-01 09:18:19.405 306 17508.52 83.20 53902.49 88888.00 2008-11-01 09:18:19.905 306 17508.38 83.29 53902.44 88888.00 2008-11-01 09:18:20.405 306 17508.34 83.33 53902.46 88888.00 2008-11-01 09:18:20.905 306 17508.43 83.37 53902.43 88888.00 2008-11-01 09:18:21.405 306 17508.57 83.32 53902.36 88888.00 2008-11-01 09:18:21.905 306 17508.54 83.32 53902.44 88888.00 2008-11-01 09:18:22.405 306 17508.52 83.31 53902.44 88888.00 2008-11-01 09:18:22.905 306 17508.43 83.27 53902.37 88888.00 2008-11-01 09:18:23.405 306 17508.42 83.26 53902.25 88888.00 2008-11-01 09:18:23.905 306 17508.44 83.26 53902.27 88888.00 2008-11-01 09:18:24.405 306 17508.41 83.33 53902.29 88888.00 2008-11-01 09:18:24.905 306 17508.42 83.34 53902.26 88888.00 2008-11-01 09:18:25.405 306 17508.44 83.26 53902.29 88888.00 2008-11-01 09:18:25.905 306 17508.52 83.32 53902.29 88888.00 2008-11-01 09:18:26.405 306 17508.46 83.32 53902.34 88888.00 2008-11-01 09:18:26.905 306 17508.49 83.32 53902.34 88888.00 2008-11-01 09:18:27.405 306 17508.44 83.33 53902.26 88888.00 2008-11-01 09:18:27.905 306 17508.39 83.30 53902.22 88888.00 2008-11-01 09:18:28.405 306 17508.38 83.28 53902.26 88888.00 2008-11-01 09:18:28.905 306 17508.39 83.30 53902.36 88888.00 2008-11-01 09:18:29.405 306 17508.53 83.28 53902.36 88888.00 2008-11-01 09:18:29.905 306 17508.54 83.26 53902.37 88888.00 2008-11-01 09:18:30.405 306 17508.56 83.33 53902.38 88888.00 2008-11-01 09:18:30.905 306 17508.46 83.30 53902.28 88888.00 2008-11-01 09:18:31.405 306 17508.43 83.30 53902.29 88888.00 2008-11-01 09:18:31.905 306 17508.43 83.33 53902.36 88888.00 2008-11-01 09:18:32.405 306 17508.35 83.30 53902.27 88888.00 2008-11-01 09:18:32.905 306 17508.35 83.24 53902.33 88888.00 2008-11-01 09:18:33.405 306 17508.48 83.23 53902.42 88888.00 2008-11-01 09:18:33.905 306 17508.43 83.23 53902.29 88888.00 2008-11-01 09:18:34.405 306 17508.36 83.21 53902.21 88888.00 2008-11-01 09:18:34.905 306 17508.34 83.26 53902.26 88888.00 2008-11-01 09:18:35.405 306 17508.48 83.27 53902.21 88888.00 2008-11-01 09:18:35.905 306 17508.48 83.27 53902.20 88888.00 2008-11-01 09:18:36.405 306 17508.38 83.20 53902.24 88888.00 2008-11-01 09:18:36.905 306 17508.46 83.20 53902.34 88888.00 2008-11-01 09:18:37.405 306 17508.51 83.23 53902.35 88888.00 2008-11-01 09:18:37.905 306 17508.44 83.14 53902.37 88888.00 2008-11-01 09:18:38.405 306 17508.42 83.19 53902.32 88888.00 2008-11-01 09:18:38.905 306 17508.46 83.13 53902.21 88888.00 2008-11-01 09:18:39.405 306 17508.48 83.07 53902.22 88888.00 2008-11-01 09:18:39.905 306 17508.42 83.17 53902.35 88888.00 2008-11-01 09:18:40.405 306 17508.44 83.22 53902.45 88888.00 2008-11-01 09:18:40.905 306 17508.41 83.15 53902.43 88888.00 2008-11-01 09:18:41.405 306 17508.41 83.14 53902.37 88888.00 2008-11-01 09:18:41.905 306 17508.41 83.15 53902.37 88888.00 2008-11-01 09:18:42.405 306 17508.43 83.21 53902.36 88888.00 2008-11-01 09:18:42.905 306 17508.49 83.17 53902.31 88888.00 2008-11-01 09:18:43.405 306 17508.44 83.15 53902.29 88888.00 2008-11-01 09:18:43.905 306 17508.28 83.12 53902.34 88888.00 2008-11-01 09:18:44.405 306 17508.23 83.09 53902.37 88888.00 2008-11-01 09:18:44.905 306 17508.31 83.12 53902.35 88888.00 2008-11-01 09:18:45.405 306 17508.34 83.15 53902.40 88888.00 2008-11-01 09:18:45.905 306 17508.34 83.14 53902.44 88888.00 2008-11-01 09:18:46.405 306 17508.26 83.22 53902.45 88888.00 2008-11-01 09:18:46.905 306 17508.27 83.19 53902.45 88888.00 2008-11-01 09:18:47.405 306 17508.23 83.26 53902.45 88888.00 2008-11-01 09:18:47.905 306 17508.23 83.19 53902.42 88888.00 2008-11-01 09:18:48.405 306 17508.15 83.20 53902.44 88888.00 2008-11-01 09:18:48.905 306 17508.15 83.15 53902.37 88888.00 2008-11-01 09:18:49.405 306 17508.26 83.20 53902.36 88888.00 2008-11-01 09:18:49.905 306 17508.23 83.21 53902.37 88888.00 2008-11-01 09:18:50.405 306 17508.22 83.18 53902.44 88888.00 2008-11-01 09:18:50.905 306 17508.17 83.13 53902.53 88888.00 2008-11-01 09:18:51.405 306 17508.19 83.14 53902.45 88888.00 2008-11-01 09:18:51.905 306 17508.18 83.14 53902.44 88888.00 2008-11-01 09:18:52.405 306 17508.19 83.20 53902.44 88888.00 2008-11-01 09:18:52.905 306 17508.24 83.15 53902.40 88888.00 2008-11-01 09:18:53.405 306 17508.16 83.12 53902.37 88888.00 2008-11-01 09:18:53.905 306 17508.16 83.09 53902.35 88888.00 2008-11-01 09:18:54.405 306 17508.14 83.12 53902.34 88888.00 2008-11-01 09:18:54.905 306 17508.13 83.17 53902.29 88888.00 2008-11-01 09:18:55.405 306 17508.15 83.18 53902.39 88888.00 2008-11-01 09:18:55.905 306 17508.17 83.17 53902.44 88888.00 2008-11-01 09:18:56.405 306 17508.23 83.17 53902.44 88888.00 2008-11-01 09:18:56.905 306 17508.23 83.15 53902.40 88888.00 2008-11-01 09:18:57.405 306 17508.24 83.12 53902.37 88888.00 2008-11-01 09:18:57.905 306 17508.33 83.17 53902.42 88888.00 2008-11-01 09:18:58.405 306 17508.27 83.27 53902.37 88888.00 2008-11-01 09:18:58.905 306 17508.35 83.24 53902.42 88888.00 2008-11-01 09:18:59.405 306 17508.33 83.22 53902.37 88888.00 2008-11-01 09:18:59.905 306 17508.27 83.21 53902.31 88888.00 2008-11-01 09:19:00.405 306 17508.29 83.23 53902.26 88888.00 2008-11-01 09:19:00.905 306 17508.23 83.21 53902.17 88888.00 2008-11-01 09:19:01.405 306 17508.15 83.23 53902.31 88888.00 2008-11-01 09:19:01.905 306 17508.25 83.23 53902.29 88888.00 2008-11-01 09:19:02.405 306 17508.31 83.21 53902.25 88888.00 2008-11-01 09:19:02.905 306 17508.23 83.23 53902.22 88888.00 2008-11-01 09:19:03.405 306 17508.23 83.19 53902.35 88888.00 2008-11-01 09:19:03.905 306 17508.21 83.17 53902.38 88888.00 2008-11-01 09:19:04.405 306 17508.15 83.22 53902.37 88888.00 2008-11-01 09:19:04.905 306 17508.11 83.24 53902.33 88888.00 2008-11-01 09:19:05.405 306 17508.12 83.31 53902.31 88888.00 2008-11-01 09:19:05.905 306 17508.22 83.43 53902.34 88888.00 2008-11-01 09:19:06.405 306 17508.22 83.48 53902.38 88888.00 2008-11-01 09:19:06.905 306 17508.26 83.44 53902.44 88888.00 2008-11-01 09:19:07.405 306 17508.31 83.43 53902.46 88888.00 2008-11-01 09:19:07.905 306 17508.32 83.43 53902.45 88888.00 2008-11-01 09:19:08.405 306 17508.22 83.43 53902.50 88888.00 2008-11-01 09:19:08.905 306 17508.25 83.48 53902.48 88888.00 2008-11-01 09:19:09.405 306 17508.33 83.46 53902.53 88888.00 2008-11-01 09:19:09.905 306 17508.29 83.47 53902.53 88888.00 2008-11-01 09:19:10.405 306 17508.36 83.47 53902.50 88888.00 2008-11-01 09:19:10.905 306 17508.25 83.43 53902.39 88888.00 2008-11-01 09:19:11.405 306 17508.19 83.41 53902.34 88888.00 2008-11-01 09:19:11.905 306 17508.15 83.46 53902.33 88888.00 2008-11-01 09:19:12.405 306 17508.16 83.49 53902.37 88888.00 2008-11-01 09:19:12.905 306 17508.08 83.57 53902.40 88888.00 2008-11-01 09:19:13.405 306 17508.09 83.58 53902.42 88888.00 2008-11-01 09:19:13.905 306 17508.11 83.58 53902.53 88888.00 2008-11-01 09:19:14.405 306 17508.11 83.58 53902.44 88888.00 2008-11-01 09:19:14.905 306 17508.09 83.57 53902.34 88888.00 2008-11-01 09:19:15.405 306 17508.05 83.61 53902.35 88888.00 2008-11-01 09:19:15.905 306 17508.01 83.70 53902.39 88888.00 2008-11-01 09:19:16.405 306 17508.12 83.68 53902.39 88888.00 2008-11-01 09:19:16.905 306 17508.14 83.73 53902.36 88888.00 2008-11-01 09:19:17.405 306 17508.13 83.82 53902.39 88888.00 2008-11-01 09:19:17.905 306 17508.16 83.81 53902.40 88888.00 2008-11-01 09:19:18.405 306 17508.15 83.78 53902.42 88888.00 2008-11-01 09:19:18.905 306 17508.14 83.77 53902.47 88888.00 2008-11-01 09:19:19.405 306 17508.19 83.79 53902.44 88888.00 2008-11-01 09:19:19.905 306 17508.26 83.81 53902.45 88888.00 2008-11-01 09:19:20.405 306 17508.21 83.76 53902.40 88888.00 2008-11-01 09:19:20.905 306 17508.08 83.71 53902.35 88888.00 2008-11-01 09:19:21.405 306 17508.16 83.75 53902.31 88888.00 2008-11-01 09:19:21.905 306 17508.19 83.85 53902.34 88888.00 2008-11-01 09:19:22.405 306 17508.21 83.79 53902.40 88888.00 2008-11-01 09:19:22.905 306 17508.16 83.78 53902.38 88888.00 2008-11-01 09:19:23.405 306 17508.13 83.76 53902.37 88888.00 2008-11-01 09:19:23.905 306 17508.16 83.85 53902.40 88888.00 2008-11-01 09:19:24.405 306 17508.14 83.93 53902.47 88888.00 2008-11-01 09:19:24.905 306 17508.16 83.99 53902.44 88888.00 2008-11-01 09:19:25.405 306 17508.13 83.92 53902.37 88888.00 2008-11-01 09:19:25.905 306 17508.17 83.88 53902.37 88888.00 2008-11-01 09:19:26.405 306 17508.14 83.89 53902.38 88888.00 2008-11-01 09:19:26.905 306 17508.14 83.90 53902.42 88888.00 2008-11-01 09:19:27.405 306 17508.06 83.88 53902.32 88888.00 2008-11-01 09:19:27.905 306 17508.01 83.83 53902.37 88888.00 2008-11-01 09:19:28.405 306 17507.93 83.88 53902.36 88888.00 2008-11-01 09:19:28.905 306 17508.11 83.88 53902.33 88888.00 2008-11-01 09:19:29.405 306 17508.19 83.91 53902.36 88888.00 2008-11-01 09:19:29.905 306 17508.09 83.92 53902.46 88888.00 2008-11-01 09:19:30.405 306 17508.06 83.91 53902.58 88888.00 2008-11-01 09:19:30.905 306 17508.14 83.89 53902.57 88888.00 2008-11-01 09:19:31.405 306 17508.09 84.01 53902.55 88888.00 2008-11-01 09:19:31.905 306 17508.15 84.02 53902.47 88888.00 2008-11-01 09:19:32.405 306 17508.16 83.99 53902.36 88888.00 2008-11-01 09:19:32.905 306 17508.03 83.99 53902.42 88888.00 2008-11-01 09:19:33.405 306 17508.02 84.02 53902.36 88888.00 2008-11-01 09:19:33.905 306 17508.06 84.00 53902.36 88888.00 2008-11-01 09:19:34.405 306 17508.04 84.01 53902.45 88888.00 2008-11-01 09:19:34.905 306 17508.09 83.98 53902.42 88888.00 2008-11-01 09:19:35.405 306 17508.12 84.00 53902.35 88888.00 2008-11-01 09:19:35.905 306 17508.09 83.96 53902.35 88888.00 2008-11-01 09:19:36.405 306 17508.05 83.95 53902.46 88888.00 2008-11-01 09:19:36.905 306 17508.08 83.99 53902.56 88888.00 2008-11-01 09:19:37.405 306 17508.13 83.97 53902.44 88888.00 2008-11-01 09:19:37.905 306 17508.07 84.00 53902.38 88888.00 2008-11-01 09:19:38.405 306 17508.06 83.99 53902.40 88888.00 2008-11-01 09:19:38.905 306 17508.08 84.04 53902.46 88888.00 2008-11-01 09:19:39.405 306 17508.12 83.98 53902.45 88888.00 2008-11-01 09:19:39.905 306 17508.03 83.92 53902.38 88888.00 2008-11-01 09:19:40.405 306 17508.01 83.96 53902.34 88888.00 2008-11-01 09:19:40.905 306 17508.06 84.06 53902.29 88888.00 2008-11-01 09:19:41.405 306 17507.92 84.01 53902.17 88888.00 2008-11-01 09:19:41.905 306 17507.98 84.01 53902.22 88888.00 2008-11-01 09:19:42.405 306 17507.97 84.12 53902.29 88888.00 2008-11-01 09:19:42.905 306 17507.95 84.14 53902.35 88888.00 2008-11-01 09:19:43.405 306 17507.91 84.07 53902.40 88888.00 2008-11-01 09:19:43.905 306 17507.86 84.06 53902.38 88888.00 2008-11-01 09:19:44.405 306 17507.90 84.05 53902.35 88888.00 2008-11-01 09:19:44.905 306 17507.92 84.08 53902.38 88888.00 2008-11-01 09:19:45.405 306 17507.83 84.10 53902.36 88888.00 2008-11-01 09:19:45.905 306 17507.84 84.06 53902.39 88888.00 2008-11-01 09:19:46.405 306 17507.88 84.09 53902.49 88888.00 2008-11-01 09:19:46.905 306 17507.86 84.17 53902.51 88888.00 2008-11-01 09:19:47.405 306 17507.86 84.19 53902.49 88888.00 2008-11-01 09:19:47.905 306 17507.85 84.22 53902.40 88888.00 2008-11-01 09:19:48.405 306 17507.81 84.28 53902.28 88888.00 2008-11-01 09:19:48.905 306 17507.83 84.35 53902.39 88888.00 2008-11-01 09:19:49.405 306 17507.83 84.26 53902.36 88888.00 2008-11-01 09:19:49.905 306 17507.83 84.28 53902.34 88888.00 2008-11-01 09:19:50.405 306 17507.88 84.29 53902.39 88888.00 2008-11-01 09:19:50.905 306 17507.85 84.28 53902.32 88888.00 2008-11-01 09:19:51.405 306 17507.76 84.21 53902.35 88888.00 2008-11-01 09:19:51.905 306 17507.72 84.24 53902.40 88888.00 2008-11-01 09:19:52.405 306 17507.74 84.28 53902.38 88888.00 2008-11-01 09:19:52.905 306 17507.78 84.21 53902.33 88888.00 2008-11-01 09:19:53.405 306 17507.84 84.22 53902.34 88888.00 2008-11-01 09:19:53.905 306 17507.80 84.20 53902.38 88888.00 2008-11-01 09:19:54.405 306 17507.81 84.32 53902.44 88888.00 2008-11-01 09:19:54.905 306 17507.84 84.34 53902.40 88888.00 2008-11-01 09:19:55.405 306 17507.83 84.25 53902.36 88888.00 2008-11-01 09:19:55.905 306 17507.84 84.32 53902.26 88888.00 2008-11-01 09:19:56.405 306 17507.85 84.31 53902.32 88888.00 2008-11-01 09:19:56.905 306 17507.78 84.31 53902.36 88888.00 2008-11-01 09:19:57.405 306 17507.72 84.34 53902.36 88888.00 2008-11-01 09:19:57.905 306 17507.73 84.31 53902.39 88888.00 2008-11-01 09:19:58.405 306 17507.73 84.29 53902.38 88888.00 2008-11-01 09:19:58.905 306 17507.83 84.36 53902.47 88888.00 2008-11-01 09:19:59.405 306 17507.90 84.40 53902.46 88888.00 2008-11-01 09:19:59.905 306 17507.84 84.44 53902.50 88888.00 2008-11-01 09:20:00.405 306 17507.77 84.47 53902.45 88888.00 2008-11-01 09:20:00.905 306 17507.88 84.45 53902.36 88888.00 2008-11-01 09:20:01.405 306 17507.94 84.39 53902.37 88888.00 2008-11-01 09:20:01.905 306 17507.87 84.38 53902.40 88888.00 2008-11-01 09:20:02.405 306 17507.90 84.28 53902.38 88888.00 2008-11-01 09:20:02.905 306 17507.83 84.24 53902.47 88888.00 2008-11-01 09:20:03.405 306 17507.83 84.27 53902.48 88888.00 2008-11-01 09:20:03.905 306 17507.87 84.24 53902.35 88888.00 2008-11-01 09:20:04.405 306 17507.86 84.22 53902.21 88888.00 2008-11-01 09:20:04.905 306 17507.91 84.19 53902.20 88888.00 2008-11-01 09:20:05.405 306 17507.87 84.14 53902.12 88888.00 2008-11-01 09:20:05.905 306 17507.84 84.16 53902.17 88888.00 2008-11-01 09:20:06.405 306 17507.95 84.20 53902.34 88888.00 2008-11-01 09:20:06.905 306 17507.98 84.21 53902.31 88888.00 2008-11-01 09:20:07.405 306 17507.95 84.18 53902.20 88888.00 2008-11-01 09:20:07.905 306 17507.92 84.16 53902.20 88888.00 2008-11-01 09:20:08.405 306 17507.93 84.18 53902.25 88888.00 2008-11-01 09:20:08.905 306 17507.90 84.17 53902.15 88888.00 2008-11-01 09:20:09.405 306 17507.92 84.15 53902.18 88888.00 2008-11-01 09:20:09.905 306 17507.93 84.28 53902.24 88888.00 2008-11-01 09:20:10.405 306 17508.00 84.32 53902.26 88888.00 2008-11-01 09:20:10.905 306 17508.00 84.21 53902.33 88888.00 2008-11-01 09:20:11.405 306 17507.83 84.24 53902.33 88888.00 2008-11-01 09:20:11.905 306 17507.87 84.22 53902.25 88888.00 2008-11-01 09:20:12.405 306 17507.85 84.27 53902.21 88888.00 2008-11-01 09:20:12.905 306 17507.87 84.24 53902.21 88888.00 2008-11-01 09:20:13.405 306 17507.88 84.25 53902.26 88888.00 2008-11-01 09:20:13.905 306 17507.84 84.24 53902.33 88888.00 2008-11-01 09:20:14.405 306 17507.83 84.28 53902.23 88888.00 2008-11-01 09:20:14.905 306 17507.91 84.31 53902.28 88888.00 2008-11-01 09:20:15.405 306 17507.85 84.34 53902.35 88888.00 2008-11-01 09:20:15.905 306 17507.83 84.31 53902.34 88888.00 2008-11-01 09:20:16.405 306 17507.83 84.32 53902.29 88888.00 2008-11-01 09:20:16.905 306 17507.86 84.35 53902.29 88888.00 2008-11-01 09:20:17.405 306 17507.92 84.31 53902.29 88888.00 2008-11-01 09:20:17.905 306 17507.90 84.27 53902.29 88888.00 2008-11-01 09:20:18.405 306 17507.85 84.24 53902.28 88888.00 2008-11-01 09:20:18.905 306 17507.80 84.21 53902.27 88888.00 2008-11-01 09:20:19.405 306 17507.73 84.30 53902.29 88888.00 2008-11-01 09:20:19.905 306 17507.81 84.29 53902.24 88888.00 2008-11-01 09:20:20.405 306 17507.83 84.30 53902.13 88888.00 2008-11-01 09:20:20.905 306 17507.84 84.26 53902.10 88888.00 2008-11-01 09:20:21.402 306 17507.80 84.26 53902.14 88888.00 2008-11-01 09:20:21.902 306 17507.84 84.28 53902.26 88888.00 2008-11-01 09:20:22.402 306 17507.91 84.26 53902.31 88888.00 2008-11-01 09:20:22.902 306 17507.88 84.22 53902.26 88888.00 2008-11-01 09:20:23.402 306 17507.83 84.22 53902.33 88888.00 2008-11-01 09:20:23.902 306 17507.93 84.24 53902.28 88888.00 2008-11-01 09:20:24.402 306 17507.92 84.24 53902.23 88888.00 2008-11-01 09:20:24.902 306 17507.91 84.28 53902.21 88888.00 2008-11-01 09:20:25.402 306 17507.87 84.29 53902.16 88888.00 2008-11-01 09:20:25.902 306 17507.70 84.34 53902.16 88888.00 2008-11-01 09:20:26.402 306 17507.81 84.34 53902.24 88888.00 2008-11-01 09:20:26.902 306 17507.95 84.35 53902.33 88888.00 2008-11-01 09:20:27.402 306 17507.84 84.31 53902.26 88888.00 2008-11-01 09:20:27.902 306 17507.82 84.36 53902.24 88888.00 2008-11-01 09:20:28.402 306 17507.76 84.40 53902.27 88888.00 2008-11-01 09:20:28.902 306 17507.82 84.39 53902.25 88888.00 2008-11-01 09:20:29.402 306 17507.83 84.27 53902.21 88888.00 2008-11-01 09:20:29.902 306 17507.83 84.19 53902.23 88888.00 2008-11-01 09:20:30.402 306 17507.84 84.21 53902.20 88888.00 2008-11-01 09:20:30.902 306 17507.87 84.34 53902.20 88888.00 2008-11-01 09:20:31.402 306 17507.88 84.35 53902.16 88888.00 2008-11-01 09:20:31.902 306 17507.86 84.31 53902.31 88888.00 2008-11-01 09:20:32.402 306 17507.90 84.30 53902.36 88888.00 2008-11-01 09:20:32.902 306 17507.92 84.27 53902.32 88888.00 2008-11-01 09:20:33.402 306 17507.83 84.27 53902.31 88888.00 2008-11-01 09:20:33.902 306 17507.71 84.29 53902.29 88888.00 2008-11-01 09:20:34.402 306 17507.80 84.24 53902.26 88888.00 2008-11-01 09:20:34.902 306 17507.82 84.27 53902.29 88888.00 2008-11-01 09:20:35.402 306 17507.80 84.34 53902.44 88888.00 2008-11-01 09:20:35.902 306 17507.78 84.36 53902.40 88888.00 2008-11-01 09:20:36.402 306 17507.75 84.44 53902.45 88888.00 2008-11-01 09:20:36.902 306 17507.78 84.46 53902.45 88888.00 2008-11-01 09:20:37.402 306 17507.81 84.47 53902.39 88888.00 2008-11-01 09:20:37.902 306 17507.80 84.45 53902.37 88888.00 2008-11-01 09:20:38.402 306 17507.82 84.51 53902.37 88888.00 2008-11-01 09:20:38.902 306 17507.80 84.53 53902.36 88888.00 2008-11-01 09:20:39.402 306 17507.77 84.51 53902.26 88888.00 2008-11-01 09:20:39.902 306 17507.85 84.55 53902.29 88888.00 2008-11-01 09:20:40.402 306 17507.86 84.57 53902.27 88888.00 2008-11-01 09:20:40.902 306 17507.80 84.53 53902.26 88888.00 2008-11-01 09:20:41.402 306 17507.75 84.53 53902.31 88888.00 2008-11-01 09:20:41.902 306 17507.73 84.56 53902.34 88888.00 2008-11-01 09:20:42.402 306 17507.74 84.61 53902.38 88888.00 2008-11-01 09:20:42.902 306 17507.75 84.57 53902.26 88888.00 2008-11-01 09:20:43.402 306 17507.72 84.56 53902.23 88888.00 2008-11-01 09:20:43.902 306 17507.70 84.49 53902.21 88888.00 2008-11-01 09:20:44.402 306 17507.71 84.55 53902.23 88888.00 2008-11-01 09:20:44.902 306 17507.61 84.58 53902.18 88888.00 2008-11-01 09:20:45.402 306 17507.62 84.65 53902.18 88888.00 2008-11-01 09:20:45.902 306 17507.81 84.64 53902.24 88888.00 2008-11-01 09:20:46.402 306 17507.81 84.73 53902.23 88888.00 2008-11-01 09:20:46.902 306 17507.70 84.69 53902.23 88888.00 2008-11-01 09:20:47.402 306 17507.66 84.65 53902.31 88888.00 2008-11-01 09:20:47.902 306 17507.67 84.68 53902.31 88888.00 2008-11-01 09:20:48.402 306 17507.74 84.67 53902.32 88888.00 2008-11-01 09:20:48.902 306 17507.65 84.63 53902.36 88888.00 2008-11-01 09:20:49.402 306 17507.50 84.64 53902.31 88888.00 2008-11-01 09:20:49.902 306 17507.50 84.70 53902.31 88888.00 2008-11-01 09:20:50.402 306 17507.52 84.65 53902.28 88888.00 2008-11-01 09:20:50.902 306 17507.62 84.67 53902.36 88888.00 2008-11-01 09:20:51.402 306 17507.56 84.67 53902.37 88888.00 2008-11-01 09:20:51.902 306 17507.53 84.67 53902.37 88888.00 2008-11-01 09:20:52.402 306 17507.53 84.75 53902.36 88888.00 2008-11-01 09:20:52.902 306 17507.49 84.77 53902.28 88888.00 2008-11-01 09:20:53.402 306 17507.53 84.70 53902.26 88888.00 2008-11-01 09:20:53.902 306 17507.64 84.71 53902.29 88888.00 2008-11-01 09:20:54.402 306 17507.61 84.74 53902.35 88888.00 2008-11-01 09:20:54.902 306 17507.51 84.76 53902.33 88888.00 2008-11-01 09:20:55.402 306 17507.50 84.75 53902.37 88888.00 2008-11-01 09:20:55.902 306 17507.60 84.70 53902.37 88888.00 2008-11-01 09:20:56.402 306 17507.55 84.69 53902.39 88888.00 2008-11-01 09:20:56.902 306 17507.41 84.77 53902.38 88888.00 2008-11-01 09:20:57.402 306 17507.41 84.71 53902.32 88888.00 2008-11-01 09:20:57.902 306 17507.45 84.70 53902.33 88888.00 2008-11-01 09:20:58.402 306 17507.50 84.74 53902.34 88888.00 2008-11-01 09:20:58.902 306 17507.50 84.80 53902.35 88888.00 2008-11-01 09:20:59.402 306 17507.49 84.84 53902.42 88888.00 2008-11-01 09:20:59.902 306 17507.52 84.79 53902.55 88888.00 2008-11-01 09:21:00.402 306 17507.53 84.80 53902.51 88888.00 2008-11-01 09:21:00.902 306 17507.49 84.86 53902.35 88888.00 2008-11-01 09:21:01.402 306 17507.49 84.88 53902.29 88888.00 2008-11-01 09:21:01.902 306 17507.44 84.89 53902.39 88888.00 2008-11-01 09:21:02.402 306 17507.42 84.87 53902.40 88888.00 2008-11-01 09:21:02.902 306 17507.36 84.85 53902.47 88888.00 2008-11-01 09:21:03.402 306 17507.29 84.77 53902.54 88888.00 2008-11-01 09:21:03.902 306 17507.45 84.85 53902.56 88888.00 2008-11-01 09:21:04.402 306 17507.54 84.88 53902.48 88888.00 2008-11-01 09:21:04.902 306 17507.55 84.86 53902.44 88888.00 2008-11-01 09:21:05.402 306 17507.50 84.86 53902.47 88888.00 2008-11-01 09:21:05.902 306 17507.50 84.84 53902.42 88888.00 2008-11-01 09:21:06.402 306 17507.51 84.83 53902.36 88888.00 2008-11-01 09:21:06.902 306 17507.43 84.82 53902.32 88888.00 2008-11-01 09:21:07.402 306 17507.36 84.79 53902.27 88888.00 2008-11-01 09:21:07.902 306 17507.33 84.79 53902.35 88888.00 2008-11-01 09:21:08.402 306 17507.30 84.78 53902.33 88888.00 2008-11-01 09:21:08.902 306 17507.31 84.82 53902.34 88888.00 2008-11-01 09:21:09.402 306 17507.16 84.86 53902.42 88888.00 2008-11-01 09:21:09.902 306 17507.31 84.86 53902.43 88888.00 2008-11-01 09:21:10.402 306 17507.40 84.84 53902.54 88888.00 2008-11-01 09:21:10.902 306 17507.39 84.75 53902.46 88888.00 2008-11-01 09:21:11.402 306 17507.31 84.82 53902.35 88888.00 2008-11-01 09:21:11.902 306 17507.33 84.86 53902.34 88888.00 2008-11-01 09:21:12.402 306 17507.24 84.87 53902.42 88888.00 2008-11-01 09:21:12.902 306 17507.23 84.82 53902.43 88888.00 2008-11-01 09:21:13.402 306 17507.29 84.86 53902.46 88888.00 2008-11-01 09:21:13.902 306 17507.21 84.96 53902.47 88888.00 2008-11-01 09:21:14.402 306 17507.26 84.87 53902.46 88888.00 2008-11-01 09:21:14.902 306 17507.26 84.87 53902.48 88888.00 2008-11-01 09:21:15.402 306 17507.20 84.93 53902.42 88888.00 2008-11-01 09:21:15.902 306 17507.22 84.99 53902.31 88888.00 2008-11-01 09:21:16.402 306 17507.23 84.92 53902.31 88888.00 2008-11-01 09:21:16.902 306 17507.13 84.92 53902.25 88888.00 2008-11-01 09:21:17.402 306 17507.13 84.93 53902.21 88888.00 2008-11-01 09:21:17.902 306 17507.12 84.93 53902.25 88888.00 2008-11-01 09:21:18.402 306 17507.10 84.96 53902.33 88888.00 2008-11-01 09:21:18.902 306 17507.16 84.99 53902.35 88888.00 2008-11-01 09:21:19.402 306 17507.17 85.02 53902.27 88888.00 2008-11-01 09:21:19.902 306 17507.12 85.00 53902.27 88888.00 2008-11-01 09:21:20.402 306 17507.11 84.98 53902.31 88888.00 2008-11-01 09:21:20.902 306 17507.10 84.95 53902.36 88888.00 2008-11-01 09:21:21.402 306 17507.06 84.93 53902.34 88888.00 2008-11-01 09:21:21.902 306 17507.06 84.96 53902.36 88888.00 2008-11-01 09:21:22.402 306 17507.06 84.99 53902.40 88888.00 2008-11-01 09:21:22.902 306 17507.06 84.98 53902.44 88888.00 2008-11-01 09:21:23.402 306 17507.04 84.95 53902.43 88888.00 2008-11-01 09:21:23.902 306 17507.04 84.90 53902.29 88888.00 2008-11-01 09:21:24.402 306 17507.16 84.95 53902.31 88888.00 2008-11-01 09:21:24.902 306 17507.13 84.94 53902.27 88888.00 2008-11-01 09:21:25.402 306 17507.26 84.90 53902.21 88888.00 2008-11-01 09:21:25.902 306 17507.35 84.96 53902.28 88888.00 2008-11-01 09:21:26.402 306 17507.25 85.00 53902.29 88888.00 2008-11-01 09:21:26.902 306 17507.17 85.04 53902.25 88888.00 2008-11-01 09:21:27.402 306 17507.15 84.98 53902.29 88888.00 2008-11-01 09:21:27.902 306 17507.09 84.98 53902.39 88888.00 2008-11-01 09:21:28.402 306 17507.10 85.13 53902.37 88888.00 2008-11-01 09:21:28.902 306 17507.05 85.17 53902.42 88888.00 2008-11-01 09:21:29.402 306 17507.07 85.09 53902.33 88888.00 2008-11-01 09:21:29.902 306 17507.05 85.07 53902.37 88888.00 2008-11-01 09:21:30.402 306 17507.04 85.06 53902.36 88888.00 2008-11-01 09:21:30.902 306 17507.14 85.03 53902.29 88888.00 2008-11-01 09:21:31.402 306 17507.06 85.08 53902.26 88888.00 2008-11-01 09:21:31.902 306 17507.04 85.08 53902.36 88888.00 2008-11-01 09:21:32.402 306 17507.04 85.10 53902.32 88888.00 2008-11-01 09:21:32.902 306 17507.09 85.08 53902.32 88888.00 2008-11-01 09:21:33.402 306 17507.09 85.05 53902.38 88888.00 2008-11-01 09:21:33.902 306 17507.07 85.06 53902.43 88888.00 2008-11-01 09:21:34.402 306 17507.12 85.07 53902.33 88888.00 2008-11-01 09:21:34.902 306 17507.12 85.08 53902.39 88888.00 2008-11-01 09:21:35.402 306 17507.12 85.10 53902.40 88888.00 2008-11-01 09:21:35.902 306 17507.03 85.05 53902.40 88888.00 2008-11-01 09:21:36.402 306 17507.09 85.05 53902.44 88888.00 2008-11-01 09:21:36.902 306 17507.19 84.97 53902.49 88888.00 2008-11-01 09:21:37.402 306 17507.13 85.05 53902.43 88888.00 2008-11-01 09:21:37.902 306 17507.05 85.09 53902.38 88888.00 2008-11-01 09:21:38.402 306 17507.12 85.08 53902.43 88888.00 2008-11-01 09:21:38.902 306 17507.13 85.06 53902.40 88888.00 2008-11-01 09:21:39.402 306 17507.07 85.09 53902.39 88888.00 2008-11-01 09:21:39.902 306 17506.99 85.12 53902.35 88888.00 2008-11-01 09:21:40.402 306 17507.10 85.07 53902.32 88888.00 2008-11-01 09:21:40.902 306 17507.02 85.12 53902.29 88888.00 2008-11-01 09:21:41.402 306 17506.94 85.07 53902.25 88888.00 2008-11-01 09:21:41.902 306 17506.94 85.09 53902.24 88888.00 2008-11-01 09:21:42.402 306 17507.10 85.08 53902.20 88888.00 2008-11-01 09:21:42.902 306 17507.14 85.09 53902.26 88888.00 2008-11-01 09:21:43.402 306 17507.13 85.13 53902.32 88888.00 2008-11-01 09:21:43.902 306 17507.12 85.19 53902.39 88888.00 2008-11-01 09:21:44.402 306 17507.07 85.24 53902.39 88888.00 2008-11-01 09:21:44.902 306 17507.05 85.22 53902.37 88888.00 2008-11-01 09:21:45.402 306 17507.02 85.25 53902.38 88888.00 2008-11-01 09:21:45.902 306 17507.03 85.27 53902.31 88888.00 2008-11-01 09:21:46.402 306 17507.02 85.26 53902.26 88888.00 2008-11-01 09:21:46.902 306 17506.98 85.18 53902.26 88888.00 2008-11-01 09:21:47.402 306 17507.05 85.14 53902.24 88888.00 2008-11-01 09:21:47.902 306 17507.14 85.23 53902.24 88888.00 2008-11-01 09:21:48.402 306 17507.17 85.28 53902.26 88888.00 2008-11-01 09:21:48.902 306 17507.16 85.33 53902.34 88888.00 2008-11-01 09:21:49.402 306 17507.12 85.32 53902.28 88888.00 2008-11-01 09:21:49.902 306 17507.15 85.31 53902.38 88888.00 2008-11-01 09:21:50.402 306 17507.13 85.35 53902.40 88888.00 2008-11-01 09:21:50.902 306 17507.14 85.31 53902.31 88888.00 2008-11-01 09:21:51.402 306 17507.10 85.19 53902.28 88888.00 2008-11-01 09:21:51.902 306 17507.06 85.21 53902.31 88888.00 2008-11-01 09:21:52.402 306 17507.00 85.21 53902.27 88888.00 2008-11-01 09:21:52.902 306 17506.96 85.26 53902.28 88888.00 2008-11-01 09:21:53.402 306 17506.99 85.25 53902.29 88888.00 2008-11-01 09:21:53.902 306 17507.00 85.27 53902.33 88888.00 2008-11-01 09:21:54.402 306 17507.03 85.34 53902.33 88888.00 2008-11-01 09:21:54.902 306 17506.94 85.31 53902.35 88888.00 2008-11-01 09:21:55.402 306 17506.86 85.21 53902.39 88888.00 2008-11-01 09:21:55.902 306 17506.92 85.24 53902.24 88888.00 2008-11-01 09:21:56.402 306 17506.94 85.26 53902.18 88888.00 2008-11-01 09:21:56.902 306 17506.93 85.35 53902.25 88888.00 2008-11-01 09:21:57.402 306 17506.93 85.29 53902.31 88888.00 2008-11-01 09:21:57.902 306 17507.00 85.25 53902.28 88888.00 2008-11-01 09:21:58.402 306 17506.99 85.26 53902.25 88888.00 2008-11-01 09:21:58.902 306 17506.94 85.27 53902.26 88888.00 2008-11-01 09:21:59.402 306 17506.93 85.33 53902.27 88888.00 2008-11-01 09:21:59.902 306 17506.94 85.39 53902.28 88888.00 2008-11-01 09:22:00.402 306 17507.01 85.48 53902.21 88888.00 2008-11-01 09:22:00.902 306 17506.96 85.55 53902.17 88888.00 2008-11-01 09:22:01.402 306 17506.93 85.49 53902.18 88888.00 2008-11-01 09:22:01.902 306 17506.90 85.45 53902.16 88888.00 2008-11-01 09:22:02.402 306 17506.78 85.47 53902.17 88888.00 2008-11-01 09:22:02.902 306 17506.73 85.47 53902.21 88888.00 2008-11-01 09:22:03.402 306 17506.74 85.46 53902.20 88888.00 2008-11-01 09:22:03.902 306 17506.79 85.47 53902.17 88888.00 2008-11-01 09:22:04.402 306 17506.76 85.45 53902.12 88888.00 2008-11-01 09:22:04.902 306 17506.81 85.47 53902.18 88888.00 2008-11-01 09:22:05.402 306 17506.81 85.54 53902.23 88888.00 2008-11-01 09:22:05.902 306 17506.74 85.53 53902.20 88888.00 2008-11-01 09:22:06.402 306 17506.75 85.55 53902.16 88888.00 2008-11-01 09:22:06.902 306 17506.76 85.55 53902.14 88888.00 2008-11-01 09:22:07.402 306 17506.78 85.48 53902.15 88888.00 2008-11-01 09:22:07.902 306 17506.75 85.54 53902.27 88888.00 2008-11-01 09:22:08.402 306 17506.78 85.58 53902.24 88888.00 2008-11-01 09:22:08.902 306 17506.79 85.56 53902.22 88888.00 2008-11-01 09:22:09.402 306 17506.72 85.62 53902.32 88888.00 2008-11-01 09:22:09.902 306 17506.71 85.63 53902.36 88888.00 2008-11-01 09:22:10.402 306 17506.83 85.63 53902.42 88888.00 2008-11-01 09:22:10.902 306 17506.83 85.62 53902.42 88888.00 2008-11-01 09:22:11.402 306 17506.76 85.65 53902.27 88888.00 2008-11-01 09:22:11.902 306 17506.84 85.66 53902.25 88888.00 2008-11-01 09:22:12.402 306 17506.81 85.70 53902.23 88888.00 2008-11-01 09:22:12.902 306 17506.68 85.73 53902.23 88888.00 2008-11-01 09:22:13.402 306 17506.65 85.75 53902.33 88888.00 2008-11-01 09:22:13.902 306 17506.65 85.74 53902.26 88888.00 2008-11-01 09:22:14.402 306 17506.62 85.78 53902.16 88888.00 2008-11-01 09:22:14.902 306 17506.69 85.82 53902.17 88888.00 2008-11-01 09:22:15.402 306 17506.71 85.80 53902.31 88888.00 2008-11-01 09:22:15.902 306 17506.72 85.76 53902.24 88888.00 2008-11-01 09:22:16.402 306 17506.68 85.80 53902.26 88888.00 2008-11-01 09:22:16.902 306 17506.68 85.84 53902.29 88888.00 2008-11-01 09:22:17.402 306 17506.65 85.80 53902.21 88888.00 2008-11-01 09:22:17.902 306 17506.61 85.83 53902.15 88888.00 2008-11-01 09:22:18.402 306 17506.64 85.84 53902.16 88888.00 2008-11-01 09:22:18.902 306 17506.62 85.80 53902.12 88888.00 2008-11-01 09:22:19.402 306 17506.56 85.86 53902.16 88888.00 2008-11-01 09:22:19.902 306 17506.49 85.82 53902.09 88888.00 2008-11-01 09:22:20.402 306 17506.58 85.83 53902.11 88888.00 2008-11-01 09:22:20.902 306 17506.62 85.83 53902.11 88888.00 2008-11-01 09:22:21.402 306 17506.54 85.83 53902.09 88888.00 2008-11-01 09:22:21.902 306 17506.55 85.88 53902.10 88888.00 2008-11-01 09:22:22.402 306 17506.63 85.92 53902.11 88888.00 2008-11-01 09:22:22.902 306 17506.63 85.94 53902.16 88888.00 2008-11-01 09:22:23.402 306 17506.61 85.94 53902.23 88888.00 2008-11-01 09:22:23.902 306 17506.53 85.88 53902.21 88888.00 2008-11-01 09:22:24.402 306 17506.58 85.93 53902.21 88888.00 2008-11-01 09:22:24.902 306 17506.58 86.02 53902.22 88888.00 2008-11-01 09:22:25.402 306 17506.48 86.00 53902.24 88888.00 2008-11-01 09:22:25.902 306 17506.53 86.03 53902.22 88888.00 2008-11-01 09:22:26.402 306 17506.68 86.03 53902.24 88888.00 2008-11-01 09:22:26.902 306 17506.61 86.03 53902.22 88888.00 2008-11-01 09:22:27.402 306 17506.53 86.05 53902.14 88888.00 2008-11-01 09:22:27.902 306 17506.53 86.04 53902.05 88888.00 2008-11-01 09:22:28.402 306 17506.47 86.07 53902.10 88888.00 2008-11-01 09:22:28.902 306 17506.43 86.12 53902.03 88888.00 2008-11-01 09:22:29.402 306 17506.50 86.06 53902.09 88888.00 2008-11-01 09:22:29.902 306 17506.47 86.02 53902.13 88888.00 2008-11-01 09:22:30.402 306 17506.48 86.11 53902.15 88888.00 2008-11-01 09:22:30.902 306 17506.51 86.11 53902.14 88888.00 2008-11-01 09:22:31.402 306 17506.50 86.12 53902.26 88888.00 2008-11-01 09:22:31.902 306 17506.49 86.10 53902.32 88888.00 2008-11-01 09:22:32.402 306 17506.40 86.06 53902.21 88888.00 2008-11-01 09:22:32.902 306 17506.37 86.04 53902.22 88888.00 2008-11-01 09:22:33.402 306 17506.30 86.13 53902.26 88888.00 2008-11-01 09:22:33.902 306 17506.37 86.21 53902.24 88888.00 2008-11-01 09:22:34.402 306 17506.34 86.25 53902.28 88888.00 2008-11-01 09:22:34.902 306 17506.33 86.32 53902.34 88888.00 2008-11-01 09:22:35.402 306 17506.32 86.26 53902.29 88888.00 2008-11-01 09:22:35.902 306 17506.32 86.26 53902.26 88888.00 2008-11-01 09:22:36.402 306 17506.32 86.31 53902.26 88888.00 2008-11-01 09:22:36.902 306 17506.25 86.31 53902.23 88888.00 2008-11-01 09:22:37.402 306 17506.17 86.31 53902.23 88888.00 2008-11-01 09:22:37.902 306 17506.25 86.32 53902.32 88888.00 2008-11-01 09:22:38.402 306 17506.29 86.33 53902.32 88888.00 2008-11-01 09:22:38.902 306 17506.31 86.39 53902.32 88888.00 2008-11-01 09:22:39.402 306 17506.38 86.33 53902.26 88888.00 2008-11-01 09:22:39.902 306 17506.33 86.35 53902.24 88888.00 2008-11-01 09:22:40.402 306 17506.32 86.37 53902.25 88888.00 2008-11-01 09:22:40.902 306 17506.27 86.32 53902.23 88888.00 2008-11-01 09:22:41.402 306 17506.27 86.33 53902.18 88888.00 2008-11-01 09:22:41.902 306 17506.17 86.33 53902.13 88888.00 2008-11-01 09:22:42.402 306 17506.10 86.30 53902.15 88888.00 2008-11-01 09:22:42.902 306 17506.13 86.30 53902.11 88888.00 2008-11-01 09:22:43.402 306 17506.22 86.31 53902.06 88888.00 2008-11-01 09:22:43.902 306 17506.23 86.35 53902.14 88888.00 2008-11-01 09:22:44.402 306 17506.12 86.43 53902.17 88888.00 2008-11-01 09:22:44.902 306 17506.13 86.43 53902.12 88888.00 2008-11-01 09:22:45.402 306 17506.14 86.36 53902.14 88888.00 2008-11-01 09:22:45.902 306 17506.19 86.45 53902.18 88888.00 2008-11-01 09:22:46.402 306 17506.05 86.53 53902.15 88888.00 2008-11-01 09:22:46.902 306 17506.05 86.60 53902.17 88888.00 2008-11-01 09:22:47.402 306 17506.12 86.58 53902.16 88888.00 2008-11-01 09:22:47.902 306 17506.20 86.55 53902.13 88888.00 2008-11-01 09:22:48.402 306 17506.17 86.52 53902.14 88888.00 2008-11-01 09:22:48.902 306 17506.09 86.55 53902.16 88888.00 2008-11-01 09:22:49.402 306 17506.07 86.58 53902.11 88888.00 2008-11-01 09:22:49.902 306 17506.11 86.63 53902.15 88888.00 2008-11-01 09:22:50.402 306 17506.12 86.63 53902.11 88888.00 2008-11-01 09:22:50.902 306 17506.13 86.59 53902.03 88888.00 2008-11-01 09:22:51.402 306 17506.07 86.62 53902.04 88888.00 2008-11-01 09:22:51.902 306 17506.00 86.64 53902.14 88888.00 2008-11-01 09:22:52.402 306 17505.99 86.66 53902.09 88888.00 2008-11-01 09:22:52.902 306 17505.98 86.72 53902.11 88888.00 2008-11-01 09:22:53.402 306 17505.97 86.76 53902.09 88888.00 2008-11-01 09:22:53.902 306 17505.93 86.74 53902.13 88888.00 2008-11-01 09:22:54.402 306 17505.97 86.74 53902.08 88888.00 2008-11-01 09:22:54.902 306 17505.94 86.71 53901.99 88888.00 2008-11-01 09:22:55.402 306 17505.86 86.75 53901.95 88888.00 2008-11-01 09:22:55.902 306 17505.90 86.79 53902.01 88888.00 2008-11-01 09:22:56.402 306 17506.03 86.84 53901.95 88888.00 2008-11-01 09:22:56.902 306 17506.02 86.80 53902.00 88888.00 2008-11-01 09:22:57.402 306 17506.02 86.83 53902.01 88888.00 2008-11-01 09:22:57.902 306 17506.05 86.80 53902.06 88888.00 2008-11-01 09:22:58.402 306 17506.04 86.81 53902.10 88888.00 2008-11-01 09:22:58.902 306 17506.03 86.83 53902.12 88888.00 2008-11-01 09:22:59.402 306 17505.99 86.80 53902.10 88888.00 2008-11-01 09:22:59.902 306 17506.05 86.78 53902.12 88888.00 2008-11-01 09:23:00.402 306 17505.97 86.79 53902.21 88888.00 2008-11-01 09:23:00.902 306 17505.93 86.84 53902.23 88888.00 2008-11-01 09:23:01.402 306 17505.90 86.90 53902.20 88888.00 2008-11-01 09:23:01.902 306 17505.88 86.89 53902.18 88888.00 2008-11-01 09:23:02.402 306 17505.86 86.89 53902.13 88888.00 2008-11-01 09:23:02.902 306 17505.82 86.99 53902.08 88888.00 2008-11-01 09:23:03.402 306 17505.83 86.94 53902.03 88888.00 2008-11-01 09:23:03.902 306 17505.87 86.99 53901.99 88888.00 2008-11-01 09:23:04.402 306 17505.90 87.00 53901.94 88888.00 2008-11-01 09:23:04.902 306 17506.00 86.99 53901.95 88888.00 2008-11-01 09:23:05.402 306 17505.90 86.99 53902.09 88888.00 2008-11-01 09:23:05.902 306 17505.87 87.00 53902.10 88888.00 2008-11-01 09:23:06.402 306 17505.83 86.97 53902.08 88888.00 2008-11-01 09:23:06.902 306 17505.87 86.98 53901.92 88888.00 2008-11-01 09:23:07.402 306 17505.83 87.00 53901.83 88888.00 2008-11-01 09:23:07.902 306 17505.77 87.01 53901.89 88888.00 2008-11-01 09:23:08.402 306 17505.78 86.95 53901.95 88888.00 2008-11-01 09:23:08.902 306 17505.79 86.94 53902.02 88888.00 2008-11-01 09:23:09.402 306 17505.83 87.01 53901.98 88888.00 2008-11-01 09:23:09.902 306 17505.79 87.05 53902.01 88888.00 2008-11-01 09:23:10.402 306 17505.84 87.08 53902.09 88888.00 2008-11-01 09:23:10.902 306 17505.86 87.00 53902.04 88888.00 2008-11-01 09:23:11.402 306 17505.81 87.10 53902.09 88888.00 2008-11-01 09:23:11.902 306 17505.70 87.12 53902.05 88888.00 2008-11-01 09:23:12.402 306 17505.73 87.07 53902.09 88888.00 2008-11-01 09:23:12.902 306 17505.81 87.05 53902.06 88888.00 2008-11-01 09:23:13.402 306 17505.87 87.14 53902.13 88888.00 2008-11-01 09:23:13.902 306 17505.86 87.15 53902.15 88888.00 2008-11-01 09:23:14.402 306 17505.89 87.09 53902.10 88888.00 2008-11-01 09:23:14.902 306 17505.88 87.15 53902.10 88888.00 2008-11-01 09:23:15.402 306 17505.70 87.18 53902.03 88888.00 2008-11-01 09:23:15.902 306 17505.67 87.22 53902.06 88888.00 2008-11-01 09:23:16.402 306 17505.67 87.17 53902.08 88888.00 2008-11-01 09:23:16.902 306 17505.73 87.17 53902.00 88888.00 2008-11-01 09:23:17.402 306 17505.84 87.26 53902.03 88888.00 2008-11-01 09:23:17.902 306 17505.78 87.23 53901.95 88888.00 2008-11-01 09:23:18.402 306 17505.72 87.22 53901.94 88888.00 2008-11-01 09:23:18.902 306 17505.74 87.22 53902.01 88888.00 2008-11-01 09:23:19.402 306 17505.71 87.20 53901.99 88888.00 2008-11-01 09:23:19.902 306 17505.62 87.20 53901.99 88888.00 2008-11-01 09:23:20.402 306 17505.69 87.22 53901.98 88888.00 2008-11-01 09:23:20.902 306 17505.79 87.18 53901.98 88888.00 2008-11-01 09:23:21.402 306 17505.89 87.15 53902.05 88888.00 2008-11-01 09:23:21.902 306 17505.90 87.14 53902.09 88888.00 2008-11-01 09:23:22.402 306 17505.88 87.10 53902.13 88888.00 2008-11-01 09:23:22.902 306 17505.88 87.08 53902.03 88888.00 2008-11-01 09:23:23.402 306 17505.93 87.05 53902.06 88888.00 2008-11-01 09:23:23.902 306 17505.80 87.14 53902.11 88888.00 2008-11-01 09:23:24.402 306 17505.71 87.12 53902.00 88888.00 2008-11-01 09:23:24.902 306 17505.69 87.15 53901.98 88888.00 2008-11-01 09:23:25.402 306 17505.69 87.17 53902.04 88888.00 2008-11-01 09:23:25.902 306 17505.69 87.18 53902.05 88888.00 2008-11-01 09:23:26.402 306 17505.69 87.10 53902.04 88888.00 2008-11-01 09:23:26.902 306 17505.66 87.08 53902.09 88888.00 2008-11-01 09:23:27.402 306 17505.72 87.17 53902.09 88888.00 2008-11-01 09:23:27.902 306 17505.76 87.23 53902.09 88888.00 2008-11-01 09:23:28.402 306 17505.80 87.26 53902.06 88888.00 2008-11-01 09:23:28.902 306 17505.80 87.26 53902.06 88888.00 2008-11-01 09:23:29.402 306 17505.71 87.28 53902.05 88888.00 2008-11-01 09:23:29.902 306 17505.67 87.24 53902.06 88888.00 2008-11-01 09:23:30.402 306 17505.72 87.26 53902.11 88888.00 2008-11-01 09:23:30.902 306 17505.78 87.15 53902.04 88888.00 2008-11-01 09:23:31.402 306 17505.79 87.10 53902.06 88888.00 2008-11-01 09:23:31.902 306 17505.76 87.19 53902.13 88888.00 2008-11-01 09:23:32.402 306 17505.77 87.30 53902.17 88888.00 2008-11-01 09:23:32.902 306 17505.80 87.30 53902.16 88888.00 2008-11-01 09:23:33.402 306 17505.80 87.26 53902.01 88888.00 2008-11-01 09:23:33.902 306 17505.91 87.21 53901.94 88888.00 2008-11-01 09:23:34.402 306 17505.88 87.26 53901.91 88888.00 2008-11-01 09:23:34.902 306 17505.80 87.30 53901.93 88888.00 2008-11-01 09:23:35.402 306 17505.77 87.19 53901.98 88888.00 2008-11-01 09:23:35.902 306 17505.82 87.23 53902.04 88888.00 2008-11-01 09:23:36.402 306 17505.79 87.11 53902.06 88888.00 2008-11-01 09:23:36.902 306 17505.76 87.08 53901.95 88888.00 2008-11-01 09:23:37.402 306 17505.78 87.09 53902.01 88888.00 2008-11-01 09:23:37.902 306 17505.81 87.08 53902.09 88888.00 2008-11-01 09:23:38.402 306 17505.84 87.13 53902.14 88888.00 2008-11-01 09:23:38.902 306 17505.78 87.22 53902.23 88888.00 2008-11-01 09:23:39.402 306 17505.78 87.19 53902.16 88888.00 2008-11-01 09:23:39.902 306 17505.80 87.18 53902.11 88888.00 2008-11-01 09:23:40.402 306 17505.81 87.20 53902.00 88888.00 2008-11-01 09:23:40.902 306 17505.77 87.15 53902.01 88888.00 2008-11-01 09:23:41.402 306 17505.71 87.19 53902.16 88888.00 2008-11-01 09:23:41.902 306 17505.64 87.21 53902.23 88888.00 2008-11-01 09:23:42.402 306 17505.71 87.10 53902.17 88888.00 2008-11-01 09:23:42.902 306 17505.79 87.02 53902.08 88888.00 2008-11-01 09:23:43.399 306 17505.88 87.02 53902.05 88888.00 2008-11-01 09:23:43.909 306 17505.74 87.01 53902.11 88888.00 2008-11-01 09:23:44.409 306 17505.78 87.02 53902.16 88888.00 2008-11-01 09:23:44.909 306 17505.81 87.07 53902.12 88888.00 2008-11-01 09:23:45.409 306 17505.82 87.05 53902.08 88888.00 2008-11-01 09:23:45.909 306 17505.79 87.03 53902.11 88888.00 2008-11-01 09:23:46.409 306 17505.80 87.03 53902.17 88888.00 2008-11-01 09:23:46.909 306 17505.86 87.00 53902.20 88888.00 2008-11-01 09:23:47.409 306 17505.80 86.98 53902.16 88888.00 2008-11-01 09:23:47.909 306 17505.82 87.02 53902.05 88888.00 2008-11-01 09:23:48.409 306 17505.84 87.04 53902.08 88888.00 2008-11-01 09:23:48.909 306 17505.81 87.09 53902.22 88888.00 2008-11-01 09:23:49.409 306 17505.86 87.03 53902.21 88888.00 2008-11-01 09:23:49.909 306 17505.81 87.03 53902.11 88888.00 2008-11-01 09:23:50.409 306 17505.79 87.02 53902.06 88888.00 2008-11-01 09:23:50.909 306 17505.77 87.00 53902.02 88888.00 2008-11-01 09:23:51.409 306 17505.78 86.99 53902.02 88888.00 2008-11-01 09:23:51.909 306 17505.81 87.00 53902.03 88888.00 2008-11-01 09:23:52.409 306 17505.83 87.09 53902.00 88888.00 2008-11-01 09:23:52.909 306 17505.84 87.09 53902.05 88888.00 2008-11-01 09:23:53.409 306 17505.86 87.08 53902.06 88888.00 2008-11-01 09:23:53.909 306 17505.90 86.99 53902.06 88888.00 2008-11-01 09:23:54.409 306 17505.88 87.00 53902.15 88888.00 2008-11-01 09:23:54.909 306 17505.82 86.99 53902.10 88888.00 2008-11-01 09:23:55.409 306 17505.81 86.94 53902.05 88888.00 2008-11-01 09:23:55.909 306 17505.79 86.99 53902.05 88888.00 2008-11-01 09:23:56.409 306 17505.81 86.97 53902.11 88888.00 2008-11-01 09:23:56.909 306 17505.78 87.04 53901.99 88888.00 2008-11-01 09:23:57.409 306 17505.81 87.01 53902.02 88888.00 2008-11-01 09:23:57.909 306 17505.82 87.03 53902.05 88888.00 2008-11-01 09:23:58.409 306 17505.79 87.10 53902.02 88888.00 2008-11-01 09:23:58.909 306 17505.72 87.09 53901.97 88888.00 2008-11-01 09:23:59.409 306 17505.74 87.02 53901.95 88888.00 2008-11-01 09:23:59.909 306 17505.76 86.97 53901.89 88888.00 2008-11-01 09:24:00.409 306 17505.78 87.04 53901.94 88888.00 2008-11-01 09:24:00.909 306 17505.83 87.02 53901.95 88888.00 2008-11-01 09:24:01.409 306 17505.82 86.98 53901.91 88888.00 2008-11-01 09:24:01.909 306 17505.78 86.99 53901.87 88888.00 2008-11-01 09:24:02.409 306 17505.79 87.05 53901.84 88888.00 2008-11-01 09:24:02.909 306 17505.88 87.04 53901.90 88888.00 2008-11-01 09:24:03.409 306 17505.90 87.01 53901.95 88888.00 2008-11-01 09:24:03.909 306 17505.89 87.00 53901.88 88888.00 2008-11-01 09:24:04.409 306 17505.87 87.01 53901.83 88888.00 2008-11-01 09:24:04.909 306 17505.89 86.95 53901.92 88888.00 2008-11-01 09:24:05.409 306 17505.96 86.95 53901.91 88888.00 2008-11-01 09:24:05.909 306 17505.93 86.99 53901.86 88888.00 2008-11-01 09:24:06.409 306 17505.83 87.00 53901.76 88888.00 2008-11-01 09:24:06.909 306 17505.88 87.00 53901.81 88888.00 2008-11-01 09:24:07.409 306 17505.97 87.02 53901.82 88888.00 2008-11-01 09:24:07.909 306 17505.89 87.04 53901.84 88888.00 2008-11-01 09:24:08.409 306 17505.82 87.07 53901.95 88888.00 2008-11-01 09:24:08.909 306 17505.82 87.03 53901.87 88888.00 2008-11-01 09:24:09.409 306 17505.79 86.98 53901.82 88888.00 2008-11-01 09:24:09.909 306 17505.88 86.97 53901.94 88888.00 2008-11-01 09:24:10.409 306 17505.97 86.99 53901.92 88888.00 2008-11-01 09:24:10.909 306 17505.84 87.08 53901.93 88888.00 2008-11-01 09:24:11.409 306 17505.71 87.04 53901.92 88888.00 2008-11-01 09:24:11.909 306 17505.78 87.03 53901.94 88888.00 2008-11-01 09:24:12.409 306 17505.74 87.00 53901.87 88888.00 2008-11-01 09:24:12.909 306 17505.73 86.99 53901.80 88888.00 2008-11-01 09:24:13.409 306 17505.72 87.02 53901.87 88888.00 2008-11-01 09:24:13.909 306 17505.73 87.03 53901.97 88888.00 2008-11-01 09:24:14.409 306 17505.77 87.00 53901.89 88888.00 2008-11-01 09:24:14.909 306 17505.77 87.05 53901.89 88888.00 2008-11-01 09:24:15.409 306 17505.72 87.01 53901.81 88888.00 2008-11-01 09:24:15.909 306 17505.76 87.00 53901.73 88888.00 2008-11-01 09:24:16.409 306 17505.72 87.10 53901.82 88888.00 2008-11-01 09:24:16.909 306 17505.76 87.08 53901.90 88888.00 2008-11-01 09:24:17.409 306 17505.79 87.05 53901.87 88888.00 2008-11-01 09:24:17.909 306 17505.72 87.01 53901.90 88888.00 2008-11-01 09:24:18.409 306 17505.80 87.02 53902.00 88888.00 2008-11-01 09:24:18.909 306 17505.82 87.15 53901.92 88888.00 2008-11-01 09:24:19.409 306 17505.88 87.08 53901.90 88888.00 2008-11-01 09:24:19.909 306 17505.84 87.02 53901.93 88888.00 2008-11-01 09:24:20.409 306 17505.83 87.05 53901.95 88888.00 2008-11-01 09:24:20.909 306 17505.87 87.09 53901.99 88888.00 2008-11-01 09:24:21.409 306 17505.91 87.07 53902.00 88888.00 2008-11-01 09:24:21.909 306 17505.83 87.04 53901.86 88888.00 2008-11-01 09:24:22.409 306 17505.83 87.10 53901.91 88888.00 2008-11-01 09:24:22.909 306 17505.80 87.03 53901.90 88888.00 2008-11-01 09:24:23.409 306 17505.80 86.97 53901.89 88888.00 2008-11-01 09:24:23.909 306 17505.90 86.99 53901.91 88888.00 2008-11-01 09:24:24.409 306 17506.00 87.01 53901.83 88888.00 2008-11-01 09:24:24.909 306 17505.96 87.01 53901.89 88888.00 2008-11-01 09:24:25.409 306 17505.88 86.95 53901.90 88888.00 2008-11-01 09:24:25.909 306 17505.83 86.97 53901.86 88888.00 2008-11-01 09:24:26.409 306 17505.87 87.00 53901.88 88888.00 2008-11-01 09:24:26.909 306 17505.87 86.93 53902.05 88888.00 2008-11-01 09:24:27.409 306 17505.86 86.89 53902.03 88888.00 2008-11-01 09:24:27.909 306 17505.89 86.89 53901.98 88888.00 2008-11-01 09:24:28.409 306 17505.84 86.87 53901.92 88888.00 2008-11-01 09:24:28.909 306 17505.79 86.92 53901.93 88888.00 2008-11-01 09:24:29.409 306 17505.84 86.97 53901.97 88888.00 2008-11-01 09:24:29.909 306 17505.84 86.99 53901.91 88888.00 2008-11-01 09:24:30.409 306 17505.74 86.95 53901.93 88888.00 2008-11-01 09:24:30.909 306 17505.70 86.99 53901.89 88888.00 2008-11-01 09:24:31.409 306 17505.67 86.94 53901.90 88888.00 2008-11-01 09:24:31.909 306 17505.59 86.91 53901.92 88888.00 2008-11-01 09:24:32.409 306 17505.58 86.91 53902.02 88888.00 2008-11-01 09:24:32.909 306 17505.64 86.92 53901.93 88888.00 2008-11-01 09:24:33.409 306 17505.76 86.90 53901.91 88888.00 2008-11-01 09:24:33.909 306 17505.74 86.95 53901.91 88888.00 2008-11-01 09:24:34.409 306 17505.67 86.99 53901.90 88888.00 2008-11-01 09:24:34.909 306 17505.84 86.97 53901.98 88888.00 2008-11-01 09:24:35.409 306 17505.81 86.98 53902.11 88888.00 2008-11-01 09:24:35.909 306 17505.67 86.89 53902.09 88888.00 2008-11-01 09:24:36.409 306 17505.73 86.88 53902.02 88888.00 2008-11-01 09:24:36.909 306 17505.84 87.00 53902.01 88888.00 2008-11-01 09:24:37.409 306 17505.78 87.04 53902.12 88888.00 2008-11-01 09:24:37.909 306 17505.79 87.08 53902.10 88888.00 2008-11-01 09:24:38.409 306 17505.76 87.03 53901.95 88888.00 2008-11-01 09:24:38.909 306 17505.73 87.01 53901.95 88888.00 2008-11-01 09:24:39.409 306 17505.67 87.02 53902.03 88888.00 2008-11-01 09:24:39.909 306 17505.58 86.97 53902.02 88888.00 2008-11-01 09:24:40.409 306 17505.69 86.93 53902.01 88888.00 2008-11-01 09:24:40.909 306 17505.68 86.92 53902.04 88888.00 2008-11-01 09:24:41.409 306 17505.73 86.91 53902.09 88888.00 2008-11-01 09:24:41.909 306 17505.63 86.98 53902.02 88888.00 2008-11-01 09:24:42.409 306 17505.64 86.99 53901.93 88888.00 2008-11-01 09:24:42.909 306 17505.63 87.02 53901.94 88888.00 2008-11-01 09:24:43.409 306 17505.57 87.00 53901.94 88888.00 2008-11-01 09:24:43.909 306 17505.55 87.03 53901.90 88888.00 2008-11-01 09:24:44.409 306 17505.58 87.05 53901.92 88888.00 2008-11-01 09:24:44.909 306 17505.60 87.00 53901.99 88888.00 2008-11-01 09:24:45.409 306 17505.59 87.02 53901.95 88888.00 2008-11-01 09:24:45.909 306 17505.68 87.08 53901.91 88888.00 2008-11-01 09:24:46.409 306 17505.71 87.05 53901.93 88888.00 2008-11-01 09:24:46.909 306 17505.64 87.14 53901.95 88888.00 2008-11-01 09:24:47.409 306 17505.56 87.13 53901.89 88888.00 2008-11-01 09:24:47.909 306 17505.56 87.10 53901.91 88888.00 2008-11-01 09:24:48.409 306 17505.53 87.10 53901.99 88888.00 2008-11-01 09:24:48.909 306 17505.55 87.13 53901.92 88888.00 2008-11-01 09:24:49.409 306 17505.57 87.17 53901.91 88888.00 2008-11-01 09:24:49.909 306 17505.59 87.10 53901.94 88888.00 2008-11-01 09:24:50.409 306 17505.63 87.08 53902.00 88888.00 2008-11-01 09:24:50.909 306 17505.60 87.07 53902.00 88888.00 2008-11-01 09:24:51.409 306 17505.59 87.11 53902.02 88888.00 2008-11-01 09:24:51.909 306 17505.53 87.09 53901.97 88888.00 2008-11-01 09:24:52.409 306 17505.56 87.11 53901.93 88888.00 2008-11-01 09:24:52.909 306 17505.55 87.09 53901.91 88888.00 2008-11-01 09:24:53.409 306 17505.48 87.05 53901.91 88888.00 2008-11-01 09:24:53.909 306 17505.40 87.09 53901.90 88888.00 2008-11-01 09:24:54.409 306 17505.40 87.11 53901.91 88888.00 2008-11-01 09:24:54.909 306 17505.49 87.11 53901.90 88888.00 2008-11-01 09:24:55.409 306 17505.52 87.10 53901.88 88888.00 2008-11-01 09:24:55.909 306 17505.48 87.11 53901.90 88888.00 2008-11-01 09:24:56.409 306 17505.42 87.12 53902.02 88888.00 2008-11-01 09:24:56.909 306 17505.52 87.18 53901.97 88888.00 2008-11-01 09:24:57.409 306 17505.50 87.20 53901.88 88888.00 2008-11-01 09:24:57.909 306 17505.46 87.19 53901.87 88888.00 2008-11-01 09:24:58.409 306 17505.50 87.18 53901.92 88888.00 2008-11-01 09:24:58.909 306 17505.52 87.18 53901.94 88888.00 2008-11-01 09:24:59.409 306 17505.56 87.15 53901.83 88888.00 2008-11-01 09:24:59.909 306 17505.59 87.19 53901.82 88888.00 2008-11-01 09:25:00.409 306 17505.50 87.24 53901.91 88888.00 2008-11-01 09:25:00.909 306 17505.43 87.17 53901.91 88888.00 2008-11-01 09:25:01.409 306 17505.59 87.22 53901.87 88888.00 2008-11-01 09:25:01.909 306 17505.61 87.22 53901.86 88888.00 2008-11-01 09:25:02.409 306 17505.63 87.15 53901.72 88888.00 2008-11-01 09:25:02.909 306 17505.63 87.11 53901.72 88888.00 2008-11-01 09:25:03.409 306 17505.60 87.11 53901.79 88888.00 2008-11-01 09:25:03.909 306 17505.56 87.14 53901.76 88888.00 2008-11-01 09:25:04.409 306 17505.49 87.23 53901.70 88888.00 2008-11-01 09:25:04.909 306 17505.51 87.22 53901.70 88888.00 2008-11-01 09:25:05.409 306 17505.53 87.17 53901.69 88888.00 2008-11-01 09:25:05.909 306 17505.57 87.12 53901.68 88888.00 2008-11-01 09:25:06.409 306 17505.48 87.17 53901.72 88888.00 2008-11-01 09:25:06.909 306 17505.49 87.19 53901.59 88888.00 2008-11-01 09:25:07.409 306 17505.39 87.20 53901.67 88888.00 2008-11-01 09:25:07.909 306 17505.40 87.18 53901.69 88888.00 2008-11-01 09:25:08.409 306 17505.46 87.18 53901.65 88888.00 2008-11-01 09:25:08.909 306 17505.50 87.17 53901.62 88888.00 2008-11-01 09:25:09.409 306 17505.50 87.13 53901.60 88888.00 2008-11-01 09:25:09.909 306 17505.49 87.18 53901.59 88888.00 2008-11-01 09:25:10.409 306 17505.43 87.26 53901.60 88888.00 2008-11-01 09:25:10.909 306 17505.38 87.28 53901.64 88888.00 2008-11-01 09:25:11.409 306 17505.39 87.27 53901.69 88888.00 2008-11-01 09:25:11.909 306 17505.39 87.22 53901.70 88888.00 2008-11-01 09:25:12.409 306 17505.43 87.18 53901.60 88888.00 2008-11-01 09:25:12.909 306 17505.38 87.28 53901.59 88888.00 2008-11-01 09:25:13.409 306 17505.29 87.37 53901.61 88888.00 2008-11-01 09:25:13.909 306 17505.37 87.40 53901.58 88888.00 2008-11-01 09:25:14.409 306 17505.40 87.43 53901.65 88888.00 2008-11-01 09:25:14.909 306 17505.42 87.38 53901.69 88888.00 2008-11-01 09:25:15.409 306 17505.47 87.39 53901.70 88888.00 2008-11-01 09:25:15.909 306 17505.51 87.44 53901.79 88888.00 2008-11-01 09:25:16.409 306 17505.51 87.38 53901.88 88888.00 2008-11-01 09:25:16.909 306 17505.41 87.44 53901.82 88888.00 2008-11-01 09:25:17.409 306 17505.32 87.43 53901.84 88888.00 2008-11-01 09:25:17.909 306 17505.38 87.40 53901.91 88888.00 2008-11-01 09:25:18.409 306 17505.39 87.39 53901.86 88888.00 2008-11-01 09:25:18.909 306 17505.29 87.36 53901.82 88888.00 2008-11-01 09:25:19.409 306 17505.19 87.42 53901.89 88888.00 2008-11-01 09:25:19.909 306 17505.22 87.49 53901.97 88888.00 2008-11-01 09:25:20.409 306 17505.22 87.49 53901.88 88888.00 2008-11-01 09:25:20.909 306 17505.18 87.52 53901.82 88888.00 2008-11-01 09:25:21.409 306 17505.18 87.46 53901.84 88888.00 2008-11-01 09:25:21.909 306 17505.23 87.48 53901.92 88888.00 2008-11-01 09:25:22.409 306 17505.25 87.50 53901.87 88888.00 2008-11-01 09:25:22.909 306 17505.31 87.50 53901.86 88888.00 2008-11-01 09:25:23.409 306 17505.33 87.54 53901.83 88888.00 2008-11-01 09:25:23.909 306 17505.35 87.48 53901.90 88888.00 2008-11-01 09:25:24.409 306 17505.33 87.51 53901.86 88888.00 2008-11-01 09:25:24.909 306 17505.27 87.54 53901.79 88888.00 2008-11-01 09:25:25.409 306 17505.31 87.51 53901.84 88888.00 2008-11-01 09:25:25.909 306 17505.31 87.49 53901.83 88888.00 2008-11-01 09:25:26.409 306 17505.28 87.56 53901.86 88888.00 2008-11-01 09:25:26.909 306 17505.31 87.53 53901.86 88888.00 2008-11-01 09:25:27.409 306 17505.32 87.52 53901.77 88888.00 2008-11-01 09:25:27.909 306 17505.28 87.52 53901.83 88888.00 2008-11-01 09:25:28.409 306 17505.35 87.59 53901.89 88888.00 2008-11-01 09:25:28.909 306 17505.31 87.58 53901.95 88888.00 2008-11-01 09:25:29.409 306 17505.28 87.60 53902.08 88888.00 2008-11-01 09:25:29.909 306 17505.33 87.53 53902.01 88888.00 2008-11-01 09:25:30.409 306 17505.35 87.50 53901.97 88888.00 2008-11-01 09:25:30.909 306 17505.37 87.51 53901.97 88888.00 2008-11-01 09:25:31.409 306 17505.35 87.54 53901.97 88888.00 2008-11-01 09:25:31.909 306 17505.33 87.48 53901.92 88888.00 2008-11-01 09:25:32.409 306 17505.31 87.44 53901.88 88888.00 2008-11-01 09:25:32.909 306 17505.33 87.48 53901.82 88888.00 2008-11-01 09:25:33.409 306 17505.36 87.57 53901.94 88888.00 2008-11-01 09:25:33.909 306 17505.37 87.54 53902.02 88888.00 2008-11-01 09:25:34.409 306 17505.46 87.57 53902.02 88888.00 2008-11-01 09:25:34.909 306 17505.40 87.59 53902.00 88888.00 2008-11-01 09:25:35.409 306 17505.40 87.56 53901.86 88888.00 2008-11-01 09:25:35.909 306 17505.43 87.56 53901.82 88888.00 2008-11-01 09:25:36.409 306 17505.41 87.53 53901.90 88888.00 2008-11-01 09:25:36.909 306 17505.28 87.56 53901.82 88888.00 2008-11-01 09:25:37.409 306 17505.23 87.65 53901.72 88888.00 2008-11-01 09:25:37.909 306 17505.32 87.57 53901.70 88888.00 2008-11-01 09:25:38.409 306 17505.45 87.51 53901.67 88888.00 2008-11-01 09:25:38.909 306 17505.39 87.49 53901.80 88888.00 2008-11-01 09:25:39.409 306 17505.33 87.50 53901.86 88888.00 2008-11-01 09:25:39.909 306 17505.37 87.50 53901.84 88888.00 2008-11-01 09:25:40.409 306 17505.47 87.57 53901.84 88888.00 2008-11-01 09:25:40.909 306 17505.45 87.62 53901.78 88888.00 2008-11-01 09:25:41.409 306 17505.42 87.60 53901.78 88888.00 2008-11-01 09:25:41.909 306 17505.50 87.61 53901.77 88888.00 2008-11-01 09:25:42.409 306 17505.39 87.62 53901.80 88888.00 2008-11-01 09:25:42.909 306 17505.32 87.58 53901.79 88888.00 2008-11-01 09:25:43.409 306 17505.28 87.56 53901.77 88888.00 2008-11-01 09:25:43.909 306 17505.23 87.54 53901.77 88888.00 2008-11-01 09:25:44.409 306 17505.30 87.56 53901.69 88888.00 2008-11-01 09:25:44.909 306 17505.52 87.56 53901.71 88888.00 2008-11-01 09:25:45.409 306 17505.56 87.50 53901.76 88888.00 2008-11-01 09:25:45.909 306 17505.52 87.49 53901.77 88888.00 2008-11-01 09:25:46.409 306 17505.49 87.53 53901.77 88888.00 2008-11-01 09:25:46.909 306 17505.45 87.56 53901.77 88888.00 2008-11-01 09:25:47.409 306 17505.40 87.62 53901.72 88888.00 2008-11-01 09:25:47.909 306 17505.42 87.67 53901.77 88888.00 2008-11-01 09:25:48.409 306 17505.49 87.60 53901.91 88888.00 2008-11-01 09:25:48.909 306 17505.48 87.53 53901.88 88888.00 2008-11-01 09:25:49.409 306 17505.53 87.53 53901.80 88888.00 2008-11-01 09:25:49.909 306 17505.42 87.54 53901.75 88888.00 2008-11-01 09:25:50.409 306 17505.33 87.56 53901.77 88888.00 2008-11-01 09:25:50.909 306 17505.47 87.62 53901.70 88888.00 2008-11-01 09:25:51.409 306 17505.55 87.61 53901.72 88888.00 2008-11-01 09:25:51.909 306 17505.60 87.63 53901.80 88888.00 2008-11-01 09:25:52.409 306 17505.69 87.59 53901.73 88888.00 2008-11-01 09:25:52.909 306 17505.56 87.56 53901.72 88888.00 2008-11-01 09:25:53.409 306 17505.57 87.54 53901.77 88888.00 2008-11-01 09:25:53.909 306 17505.59 87.52 53901.77 88888.00 2008-11-01 09:25:54.409 306 17505.52 87.59 53901.79 88888.00 2008-11-01 09:25:54.909 306 17505.46 87.54 53901.80 88888.00 2008-11-01 09:25:55.409 306 17505.51 87.60 53901.91 88888.00 2008-11-01 09:25:55.909 306 17505.53 87.60 53901.91 88888.00 2008-11-01 09:25:56.409 306 17505.55 87.61 53901.93 88888.00 2008-11-01 09:25:56.909 306 17505.56 87.61 53901.90 88888.00 2008-11-01 09:25:57.409 306 17505.50 87.60 53901.79 88888.00 2008-11-01 09:25:57.909 306 17505.45 87.61 53901.72 88888.00 2008-11-01 09:25:58.409 306 17505.50 87.62 53901.73 88888.00 2008-11-01 09:25:58.909 306 17505.60 87.75 53901.77 88888.00 2008-11-01 09:25:59.409 306 17505.67 87.72 53901.78 88888.00 2008-11-01 09:25:59.909 306 17505.62 87.70 53901.79 88888.00 2008-11-01 09:26:00.409 306 17505.60 87.70 53901.81 88888.00 2008-11-01 09:26:00.909 306 17505.67 87.69 53901.87 88888.00 2008-11-01 09:26:01.409 306 17505.61 87.63 53901.87 88888.00 2008-11-01 09:26:01.909 306 17505.70 87.57 53901.80 88888.00 2008-11-01 09:26:02.409 306 17505.73 87.59 53901.82 88888.00 2008-11-01 09:26:02.909 306 17505.64 87.59 53901.82 88888.00 2008-11-01 09:26:03.409 306 17505.59 87.62 53901.73 88888.00 2008-11-01 09:26:03.909 306 17505.63 87.66 53901.83 88888.00 2008-11-01 09:26:04.409 306 17505.57 87.57 53901.90 88888.00 2008-11-01 09:26:04.909 306 17505.61 87.56 53901.87 88888.00 2008-11-01 09:26:05.409 306 17505.63 87.58 53901.82 88888.00 2008-11-01 09:26:05.909 306 17505.62 87.60 53901.80 88888.00 2008-11-01 09:26:06.409 306 17505.61 87.67 53901.73 88888.00 2008-11-01 09:26:06.909 306 17505.68 87.51 53901.71 88888.00 2008-11-01 09:26:07.409 306 17505.66 87.49 53901.70 88888.00 2008-11-01 09:26:07.909 306 17505.68 87.43 53901.64 88888.00 2008-11-01 09:26:08.409 306 17505.67 87.39 53901.59 88888.00 2008-11-01 09:26:08.909 306 17505.73 87.38 53901.68 88888.00 2008-11-01 09:26:09.409 306 17505.77 87.42 53901.79 88888.00 2008-11-01 09:26:09.909 306 17505.76 87.40 53901.79 88888.00 2008-11-01 09:26:10.409 306 17505.78 87.43 53901.81 88888.00 2008-11-01 09:26:10.909 306 17505.76 87.43 53901.91 88888.00 2008-11-01 09:26:11.409 306 17505.70 87.41 53901.94 88888.00 2008-11-01 09:26:11.909 306 17505.67 87.43 53901.95 88888.00 2008-11-01 09:26:12.409 306 17505.73 87.46 53901.98 88888.00 2008-11-01 09:26:12.909 306 17505.86 87.41 53902.05 88888.00 2008-11-01 09:26:13.409 306 17505.80 87.42 53901.99 88888.00 2008-11-01 09:26:13.909 306 17505.79 87.44 53901.90 88888.00 2008-11-01 09:26:14.409 306 17505.83 87.44 53901.73 88888.00 2008-11-01 09:26:14.909 306 17505.81 87.37 53901.67 88888.00 2008-11-01 09:26:15.409 306 17505.88 87.40 53901.64 88888.00 2008-11-01 09:26:15.909 306 17505.88 87.36 53901.71 88888.00 2008-11-01 09:26:16.409 306 17505.74 87.33 53901.68 88888.00 2008-11-01 09:26:16.909 306 17505.71 87.30 53901.73 88888.00 2008-11-01 09:26:17.409 306 17505.81 87.32 53901.83 88888.00 2008-11-01 09:26:17.909 306 17505.87 87.38 53901.81 88888.00 2008-11-01 09:26:18.409 306 17505.84 87.38 53901.82 88888.00 2008-11-01 09:26:18.909 306 17505.90 87.32 53901.89 88888.00 2008-11-01 09:26:19.409 306 17505.90 87.32 53901.91 88888.00 2008-11-01 09:26:19.909 306 17505.88 87.40 53901.88 88888.00 2008-11-01 09:26:20.409 306 17505.88 87.36 53901.88 88888.00 2008-11-01 09:26:20.909 306 17505.88 87.28 53901.89 88888.00 2008-11-01 09:26:21.409 306 17505.86 87.23 53901.93 88888.00 2008-11-01 09:26:21.909 306 17505.89 87.31 53901.99 88888.00 2008-11-01 09:26:22.409 306 17505.83 87.33 53901.92 88888.00 2008-11-01 09:26:22.909 306 17505.83 87.33 53901.81 88888.00 2008-11-01 09:26:23.409 306 17505.83 87.30 53901.81 88888.00 2008-11-01 09:26:23.909 306 17505.81 87.31 53901.79 88888.00 2008-11-01 09:26:24.409 306 17505.76 87.27 53901.75 88888.00 2008-11-01 09:26:24.909 306 17505.88 87.23 53901.79 88888.00 2008-11-01 09:26:25.409 306 17505.94 87.21 53901.77 88888.00 2008-11-01 09:26:25.909 306 17505.92 87.17 53901.73 88888.00 2008-11-01 09:26:26.409 306 17505.86 87.17 53901.71 88888.00 2008-11-01 09:26:26.909 306 17505.87 87.27 53901.72 88888.00 2008-11-01 09:26:27.409 306 17505.94 87.26 53901.77 88888.00 2008-11-01 09:26:27.909 306 17505.94 87.23 53901.81 88888.00 2008-11-01 09:26:28.409 306 17505.93 87.21 53901.87 88888.00 2008-11-01 09:26:28.909 306 17505.97 87.21 53901.89 88888.00 2008-11-01 09:26:29.409 306 17506.04 87.19 53901.88 88888.00 2008-11-01 09:26:29.909 306 17506.02 87.15 53901.88 88888.00 2008-11-01 09:26:30.409 306 17505.89 87.18 53901.90 88888.00 2008-11-01 09:26:30.909 306 17505.82 87.12 53901.90 88888.00 2008-11-01 09:26:31.409 306 17505.83 87.14 53901.94 88888.00 2008-11-01 09:26:31.909 306 17505.86 87.13 53901.89 88888.00 2008-11-01 09:26:32.409 306 17505.87 87.15 53901.82 88888.00 2008-11-01 09:26:32.909 306 17505.82 87.19 53901.92 88888.00 2008-11-01 09:26:33.409 306 17505.81 87.17 53902.01 88888.00 2008-11-01 09:26:33.909 306 17505.92 87.12 53901.90 88888.00 2008-11-01 09:26:34.409 306 17505.99 87.15 53901.84 88888.00 2008-11-01 09:26:34.909 306 17505.94 87.20 53901.86 88888.00 2008-11-01 09:26:35.409 306 17505.91 87.18 53901.99 88888.00 2008-11-01 09:26:35.909 306 17505.94 87.21 53901.90 88888.00 2008-11-01 09:26:36.409 306 17505.91 87.23 53901.91 88888.00 2008-11-01 09:26:36.909 306 17505.93 87.14 53901.97 88888.00 2008-11-01 09:26:37.409 306 17505.87 87.11 53901.94 88888.00 2008-11-01 09:26:37.909 306 17505.87 87.10 53901.88 88888.00 2008-11-01 09:26:38.409 306 17505.91 87.19 53901.89 88888.00 2008-11-01 09:26:38.909 306 17505.96 87.20 53901.92 88888.00 2008-11-01 09:26:39.409 306 17505.88 87.27 53901.88 88888.00 2008-11-01 09:26:39.909 306 17505.89 87.33 53901.87 88888.00 2008-11-01 09:26:40.409 306 17505.88 87.31 53901.86 88888.00 2008-11-01 09:26:40.909 306 17505.87 87.33 53901.88 88888.00 2008-11-01 09:26:41.409 306 17505.99 87.28 53901.93 88888.00 2008-11-01 09:26:41.909 306 17506.04 87.30 53901.86 88888.00 2008-11-01 09:26:42.409 306 17505.99 87.33 53901.77 88888.00 2008-11-01 09:26:42.909 306 17505.90 87.29 53901.73 88888.00 2008-11-01 09:26:43.409 306 17505.88 87.26 53901.81 88888.00 2008-11-01 09:26:43.909 306 17505.90 87.28 53901.78 88888.00 2008-11-01 09:26:44.409 306 17505.89 87.24 53901.77 88888.00 2008-11-01 09:26:44.909 306 17505.88 87.14 53901.89 88888.00 2008-11-01 09:26:45.409 306 17505.79 87.12 53901.86 88888.00 2008-11-01 09:26:45.909 306 17505.77 87.14 53901.80 88888.00 2008-11-01 09:26:46.409 306 17505.69 87.15 53901.73 88888.00 2008-11-01 09:26:46.909 306 17505.68 87.12 53901.71 88888.00 2008-11-01 09:26:47.409 306 17505.73 87.08 53901.66 88888.00 2008-11-01 09:26:47.909 306 17505.79 87.09 53901.66 88888.00 2008-11-01 09:26:48.409 306 17505.79 87.14 53901.76 88888.00 2008-11-01 09:26:48.909 306 17505.79 87.09 53901.84 88888.00 2008-11-01 09:26:49.409 306 17505.79 87.03 53901.84 88888.00 2008-11-01 09:26:49.909 306 17505.80 87.08 53901.82 88888.00 2008-11-01 09:26:50.409 306 17505.88 87.10 53901.89 88888.00 2008-11-01 09:26:50.909 306 17505.92 87.04 53901.86 88888.00 2008-11-01 09:26:51.409 306 17505.89 87.08 53901.86 88888.00 2008-11-01 09:26:51.909 306 17505.86 87.09 53901.89 88888.00 2008-11-01 09:26:52.409 306 17505.79 87.11 53901.87 88888.00 2008-11-01 09:26:52.909 306 17505.83 87.14 53901.78 88888.00 2008-11-01 09:26:53.409 306 17505.80 87.10 53901.77 88888.00 2008-11-01 09:26:53.909 306 17505.78 87.12 53901.72 88888.00 2008-11-01 09:26:54.409 306 17505.77 87.10 53901.65 88888.00 2008-11-01 09:26:54.909 306 17505.86 87.09 53901.56 88888.00 2008-11-01 09:26:55.409 306 17505.82 87.09 53901.62 88888.00 2008-11-01 09:26:55.909 306 17505.84 87.11 53901.65 88888.00 2008-11-01 09:26:56.409 306 17505.80 87.08 53901.50 88888.00 2008-11-01 09:26:56.909 306 17505.88 87.08 53901.49 88888.00 2008-11-01 09:26:57.409 306 17505.83 87.02 53901.53 88888.00 2008-11-01 09:26:57.909 306 17505.81 87.03 53901.61 88888.00 2008-11-01 09:26:58.409 306 17505.81 86.97 53901.60 88888.00 2008-11-01 09:26:58.909 306 17505.88 87.03 53901.58 88888.00 2008-11-01 09:26:59.409 306 17505.83 87.05 53901.58 88888.00 2008-11-01 09:26:59.909 306 17505.63 87.00 53901.58 88888.00 2008-11-01 09:27:00.409 306 17505.69 87.03 53901.61 88888.00 2008-11-01 09:27:00.909 306 17505.72 87.01 53901.64 88888.00 2008-11-01 09:27:01.409 306 17505.70 87.07 53901.64 88888.00 2008-11-01 09:27:01.909 306 17505.70 87.09 53901.69 88888.00 2008-11-01 09:27:02.409 306 17505.72 87.09 53901.71 88888.00 2008-11-01 09:27:02.909 306 17505.79 87.11 53901.67 88888.00 2008-11-01 09:27:03.409 306 17505.73 87.08 53901.61 88888.00 2008-11-01 09:27:03.909 306 17505.73 86.97 53901.65 88888.00 2008-11-01 09:27:04.406 306 17505.61 86.95 53901.72 88888.00 2008-11-01 09:27:04.906 306 17505.52 87.00 53901.75 88888.00 2008-11-01 09:27:05.406 306 17505.56 87.08 53901.73 88888.00 2008-11-01 09:27:05.906 306 17505.70 87.11 53901.65 88888.00 2008-11-01 09:27:06.406 306 17505.73 87.10 53901.54 88888.00 2008-11-01 09:27:06.906 306 17505.72 87.12 53901.55 88888.00 2008-11-01 09:27:07.406 306 17505.73 87.11 53901.67 88888.00 2008-11-01 09:27:07.906 306 17505.71 87.05 53901.65 88888.00 2008-11-01 09:27:08.406 306 17505.77 87.03 53901.58 88888.00 2008-11-01 09:27:08.906 306 17505.77 87.09 53901.57 88888.00 2008-11-01 09:27:09.406 306 17505.78 87.11 53901.45 88888.00 2008-11-01 09:27:09.906 306 17505.82 87.13 53901.53 88888.00 2008-11-01 09:27:10.406 306 17505.80 87.18 53901.50 88888.00 2008-11-01 09:27:10.906 306 17505.77 87.14 53901.54 88888.00 2008-11-01 09:27:11.406 306 17505.76 87.07 53901.65 88888.00 2008-11-01 09:27:11.906 306 17505.70 87.07 53901.64 88888.00 2008-11-01 09:27:12.406 306 17505.66 87.15 53901.64 88888.00 2008-11-01 09:27:12.906 306 17505.74 87.14 53901.61 88888.00 2008-11-01 09:27:13.406 306 17505.78 87.13 53901.56 88888.00 2008-11-01 09:27:13.906 306 17505.69 87.11 53901.57 88888.00 2008-11-01 09:27:14.406 306 17505.74 87.12 53901.65 88888.00 2008-11-01 09:27:14.906 306 17505.79 87.17 53901.72 88888.00 2008-11-01 09:27:15.406 306 17505.81 87.20 53901.67 88888.00 2008-11-01 09:27:15.906 306 17505.79 87.15 53901.58 88888.00 2008-11-01 09:27:16.406 306 17505.72 87.18 53901.58 88888.00 2008-11-01 09:27:16.906 306 17505.76 87.12 53901.62 88888.00 2008-11-01 09:27:17.406 306 17505.81 87.17 53901.60 88888.00 2008-11-01 09:27:17.906 306 17505.72 87.23 53901.68 88888.00 2008-11-01 09:27:18.406 306 17505.72 87.24 53901.70 88888.00 2008-11-01 09:27:18.906 306 17505.83 87.26 53901.68 88888.00 2008-11-01 09:27:19.406 306 17505.77 87.20 53901.69 88888.00 2008-11-01 09:27:19.906 306 17505.73 87.26 53901.69 88888.00 2008-11-01 09:27:20.406 306 17505.74 87.20 53901.75 88888.00 2008-11-01 09:27:20.906 306 17505.67 87.17 53901.77 88888.00 2008-11-01 09:27:21.406 306 17505.73 87.15 53901.75 88888.00 2008-11-01 09:27:21.906 306 17505.79 87.18 53901.80 88888.00 2008-11-01 09:27:22.406 306 17505.70 87.17 53901.90 88888.00 2008-11-01 09:27:22.906 306 17505.70 87.19 53901.80 88888.00 2008-11-01 09:27:23.406 306 17505.68 87.21 53901.77 88888.00 2008-11-01 09:27:23.906 306 17505.73 87.14 53901.73 88888.00 2008-11-01 09:27:24.406 306 17505.82 87.12 53901.65 88888.00 2008-11-01 09:27:24.906 306 17505.78 87.18 53901.61 88888.00 2008-11-01 09:27:25.406 306 17505.73 87.22 53901.72 88888.00 2008-11-01 09:27:25.906 306 17505.71 87.24 53901.73 88888.00 2008-11-01 09:27:26.406 306 17505.74 87.20 53901.60 88888.00 2008-11-01 09:27:26.906 306 17505.79 87.18 53901.64 88888.00 2008-11-01 09:27:27.406 306 17505.80 87.13 53901.82 88888.00 2008-11-01 09:27:27.906 306 17505.80 87.17 53901.84 88888.00 2008-11-01 09:27:28.406 306 17505.84 87.18 53901.82 88888.00 2008-11-01 09:27:28.906 306 17505.86 87.13 53901.76 88888.00 2008-11-01 09:27:29.406 306 17505.72 87.12 53901.75 88888.00 2008-11-01 09:27:29.906 306 17505.71 87.09 53901.72 88888.00 2008-11-01 09:27:30.406 306 17505.69 87.05 53901.79 88888.00 2008-11-01 09:27:30.906 306 17505.70 87.09 53901.90 88888.00 2008-11-01 09:27:31.406 306 17505.81 87.19 53901.81 88888.00 2008-11-01 09:27:31.906 306 17505.84 87.13 53901.69 88888.00 2008-11-01 09:27:32.406 306 17505.80 87.15 53901.70 88888.00 2008-11-01 09:27:32.906 306 17505.72 87.13 53901.71 88888.00 2008-11-01 09:27:33.406 306 17505.73 87.07 53901.78 88888.00 2008-11-01 09:27:33.906 306 17505.63 87.07 53901.87 88888.00 2008-11-01 09:27:34.406 306 17505.62 87.17 53901.89 88888.00 2008-11-01 09:27:34.906 306 17505.64 87.19 53901.82 88888.00 2008-11-01 09:27:35.406 306 17505.58 87.20 53901.70 88888.00 2008-11-01 09:27:35.906 306 17505.59 87.27 53901.67 88888.00 2008-11-01 09:27:36.406 306 17505.63 87.34 53901.77 88888.00 2008-11-01 09:27:36.906 306 17505.62 87.30 53901.76 88888.00 2008-11-01 09:27:37.406 306 17505.70 87.26 53901.72 88888.00 2008-11-01 09:27:37.906 306 17505.70 87.19 53901.76 88888.00 2008-11-01 09:27:38.406 306 17505.67 87.21 53901.76 88888.00 2008-11-01 09:27:38.906 306 17505.64 87.23 53901.71 88888.00 2008-11-01 09:27:39.406 306 17505.52 87.27 53901.76 88888.00 2008-11-01 09:27:39.906 306 17505.51 87.29 53901.66 88888.00 2008-11-01 09:27:40.406 306 17505.49 87.22 53901.65 88888.00 2008-11-01 09:27:40.906 306 17505.51 87.29 53901.64 88888.00 2008-11-01 09:27:41.406 306 17505.52 87.27 53901.52 88888.00 2008-11-01 09:27:41.906 306 17505.47 87.33 53901.59 88888.00 2008-11-01 09:27:42.406 306 17505.51 87.34 53901.68 88888.00 2008-11-01 09:27:42.906 306 17505.51 87.33 53901.65 88888.00 2008-11-01 09:27:43.406 306 17505.51 87.39 53901.61 88888.00 2008-11-01 09:27:43.906 306 17505.47 87.41 53901.66 88888.00 2008-11-01 09:27:44.406 306 17505.50 87.44 53901.61 88888.00 2008-11-01 09:27:44.906 306 17505.60 87.38 53901.57 88888.00 2008-11-01 09:27:45.406 306 17505.53 87.36 53901.61 88888.00 2008-11-01 09:27:45.906 306 17505.53 87.40 53901.54 88888.00 2008-11-01 09:27:46.406 306 17505.48 87.44 53901.66 88888.00 2008-11-01 09:27:46.906 306 17505.49 87.44 53901.64 88888.00 2008-11-01 09:27:47.406 306 17505.39 87.47 53901.56 88888.00 2008-11-01 09:27:47.906 306 17505.39 87.42 53901.58 88888.00 2008-11-01 09:27:48.406 306 17505.53 87.42 53901.66 88888.00 2008-11-01 09:27:48.906 306 17505.48 87.52 53901.73 88888.00 2008-11-01 09:27:49.406 306 17505.38 87.54 53901.73 88888.00 2008-11-01 09:27:49.906 306 17505.30 87.50 53901.79 88888.00 2008-11-01 09:27:50.406 306 17505.26 87.52 53901.78 88888.00 2008-11-01 09:27:50.906 306 17505.19 87.56 53901.77 88888.00 2008-11-01 09:27:51.406 306 17505.31 87.44 53901.73 88888.00 2008-11-01 09:27:51.906 306 17505.30 87.46 53901.71 88888.00 2008-11-01 09:27:52.406 306 17505.22 87.49 53901.73 88888.00 2008-11-01 09:27:52.906 306 17505.22 87.46 53901.78 88888.00 2008-11-01 09:27:53.406 306 17505.19 87.48 53901.76 88888.00 2008-11-01 09:27:53.906 306 17505.30 87.50 53901.75 88888.00 2008-11-01 09:27:54.406 306 17505.26 87.54 53901.73 88888.00 2008-11-01 09:27:54.906 306 17505.16 87.57 53901.69 88888.00 2008-11-01 09:27:55.406 306 17505.17 87.57 53901.65 88888.00 2008-11-01 09:27:55.906 306 17505.13 87.56 53901.65 88888.00 2008-11-01 09:27:56.406 306 17505.22 87.58 53901.68 88888.00 2008-11-01 09:27:56.906 306 17505.30 87.59 53901.69 88888.00 2008-11-01 09:27:57.406 306 17505.19 87.62 53901.67 88888.00 2008-11-01 09:27:57.906 306 17505.18 87.67 53901.62 88888.00 2008-11-01 09:27:58.406 306 17505.16 87.73 53901.71 88888.00 2008-11-01 09:27:58.906 306 17505.05 87.75 53901.71 88888.00 2008-11-01 09:27:59.406 306 17505.10 87.67 53901.69 88888.00 2008-11-01 09:27:59.906 306 17505.20 87.70 53901.68 88888.00 2008-11-01 09:28:00.406 306 17505.12 87.76 53901.67 88888.00 2008-11-01 09:28:00.906 306 17505.26 87.77 53901.70 88888.00 2008-11-01 09:28:01.406 306 17505.26 87.79 53901.81 88888.00 2008-11-01 09:28:01.906 306 17505.16 87.83 53901.90 88888.00 2008-11-01 09:28:02.406 306 17505.04 87.78 53901.82 88888.00 2008-11-01 09:28:02.906 306 17505.01 87.76 53901.80 88888.00 2008-11-01 09:28:03.406 306 17505.11 87.81 53901.75 88888.00 2008-11-01 09:28:03.906 306 17505.08 87.81 53901.81 88888.00 2008-11-01 09:28:04.406 306 17505.08 87.77 53901.78 88888.00 2008-11-01 09:28:04.906 306 17505.06 87.83 53901.70 88888.00 2008-11-01 09:28:05.406 306 17505.01 87.83 53901.69 88888.00 2008-11-01 09:28:05.906 306 17505.01 87.83 53901.64 88888.00 2008-11-01 09:28:06.406 306 17504.95 87.89 53901.69 88888.00 2008-11-01 09:28:06.906 306 17504.99 87.89 53901.67 88888.00 2008-11-01 09:28:07.406 306 17505.07 87.96 53901.65 88888.00 2008-11-01 09:28:07.906 306 17504.99 87.98 53901.80 88888.00 2008-11-01 09:28:08.406 306 17505.05 87.95 53901.77 88888.00 2008-11-01 09:28:08.906 306 17505.07 87.91 53901.76 88888.00 2008-11-01 09:28:09.406 306 17504.91 87.97 53901.68 88888.00 2008-11-01 09:28:09.906 306 17504.84 87.98 53901.58 88888.00 2008-11-01 09:28:10.406 306 17504.78 87.97 53901.52 88888.00 2008-11-01 09:28:10.906 306 17504.88 88.02 53901.64 88888.00 2008-11-01 09:28:11.406 306 17504.95 88.06 53901.69 88888.00 2008-11-01 09:28:11.906 306 17504.87 88.08 53901.70 88888.00 2008-11-01 09:28:12.406 306 17504.84 88.02 53901.77 88888.00 2008-11-01 09:28:12.906 306 17504.87 88.07 53901.81 88888.00 2008-11-01 09:28:13.406 306 17504.85 88.07 53901.79 88888.00 2008-11-01 09:28:13.906 306 17504.86 88.06 53901.69 88888.00 2008-11-01 09:28:14.406 306 17504.86 88.01 53901.66 88888.00 2008-11-01 09:28:14.906 306 17504.72 87.99 53901.67 88888.00 2008-11-01 09:28:15.406 306 17504.66 88.06 53901.65 88888.00 2008-11-01 09:28:15.906 306 17504.75 88.09 53901.59 88888.00 2008-11-01 09:28:16.406 306 17504.78 88.09 53901.59 88888.00 2008-11-01 09:28:16.906 306 17504.77 88.10 53901.60 88888.00 2008-11-01 09:28:17.406 306 17504.71 88.20 53901.49 88888.00 2008-11-01 09:28:17.906 306 17504.72 88.22 53901.46 88888.00 2008-11-01 09:28:18.406 306 17504.69 88.15 53901.50 88888.00 2008-11-01 09:28:18.906 306 17504.72 88.18 53901.50 88888.00 2008-11-01 09:28:19.406 306 17504.76 88.20 53901.55 88888.00 2008-11-01 09:28:19.906 306 17504.65 88.21 53901.53 88888.00 2008-11-01 09:28:20.406 306 17504.68 88.15 53901.52 88888.00 2008-11-01 09:28:20.906 306 17504.74 88.17 53901.53 88888.00 2008-11-01 09:28:21.406 306 17504.74 88.18 53901.48 88888.00 2008-11-01 09:28:21.906 306 17504.68 88.25 53901.50 88888.00 2008-11-01 09:28:22.406 306 17504.58 88.28 53901.47 88888.00 2008-11-01 09:28:22.906 306 17504.61 88.30 53901.46 88888.00 2008-11-01 09:28:23.406 306 17504.68 88.31 53901.53 88888.00 2008-11-01 09:28:23.906 306 17504.65 88.35 53901.56 88888.00 2008-11-01 09:28:24.406 306 17504.61 88.30 53901.57 88888.00 2008-11-01 09:28:24.906 306 17504.66 88.40 53901.59 88888.00 2008-11-01 09:28:25.406 306 17504.68 88.43 53901.58 88888.00 2008-11-01 09:28:25.906 306 17504.61 88.44 53901.60 88888.00 2008-11-01 09:28:26.406 306 17504.57 88.49 53901.47 88888.00 2008-11-01 09:28:26.906 306 17504.50 88.45 53901.46 88888.00 2008-11-01 09:28:27.406 306 17504.56 88.43 53901.53 88888.00 2008-11-01 09:28:27.906 306 17504.58 88.44 53901.47 88888.00 2008-11-01 09:28:28.406 306 17504.46 88.45 53901.49 88888.00 2008-11-01 09:28:28.906 306 17504.44 88.45 53901.54 88888.00 2008-11-01 09:28:29.406 306 17504.50 88.38 53901.53 88888.00 2008-11-01 09:28:29.906 306 17504.53 88.40 53901.57 88888.00 2008-11-01 09:28:30.406 306 17504.54 88.43 53901.55 88888.00 2008-11-01 09:28:30.906 306 17504.56 88.54 53901.55 88888.00 2008-11-01 09:28:31.406 306 17504.57 88.65 53901.59 88888.00 2008-11-01 09:28:31.906 306 17504.55 88.60 53901.64 88888.00 2008-11-01 09:28:32.406 306 17504.56 88.54 53901.68 88888.00 2008-11-01 09:28:32.906 306 17504.56 88.57 53901.59 88888.00 2008-11-01 09:28:33.406 306 17504.58 88.67 53901.60 88888.00 2008-11-01 09:28:33.906 306 17504.50 88.66 53901.56 88888.00 2008-11-01 09:28:34.406 306 17504.40 88.63 53901.58 88888.00 2008-11-01 09:28:34.906 306 17504.40 88.64 53901.60 88888.00 2008-11-01 09:28:35.406 306 17504.39 88.65 53901.71 88888.00 2008-11-01 09:28:35.906 306 17504.46 88.57 53901.73 88888.00 2008-11-01 09:28:36.406 306 17504.44 88.45 53901.72 88888.00 2008-11-01 09:28:36.906 306 17504.46 88.45 53901.70 88888.00 2008-11-01 09:28:37.406 306 17504.39 88.56 53901.61 88888.00 2008-11-01 09:28:37.906 306 17504.30 88.60 53901.56 88888.00 2008-11-01 09:28:38.406 306 17504.33 88.68 53901.57 88888.00 2008-11-01 09:28:38.906 306 17504.39 88.61 53901.59 88888.00 2008-11-01 09:28:39.406 306 17504.40 88.65 53901.52 88888.00 2008-11-01 09:28:39.906 306 17504.51 88.68 53901.49 88888.00 2008-11-01 09:28:40.406 306 17504.56 88.68 53901.54 88888.00 2008-11-01 09:28:40.906 306 17504.47 88.70 53901.47 88888.00 2008-11-01 09:28:41.406 306 17504.43 88.71 53901.49 88888.00 2008-11-01 09:28:41.906 306 17504.49 88.74 53901.61 88888.00 2008-11-01 09:28:42.406 306 17504.38 88.75 53901.55 88888.00 2008-11-01 09:28:42.906 306 17504.35 88.73 53901.58 88888.00 2008-11-01 09:28:43.406 306 17504.36 88.68 53901.55 88888.00 2008-11-01 09:28:43.906 306 17504.41 88.75 53901.52 88888.00 2008-11-01 09:28:44.406 306 17504.40 88.87 53901.53 88888.00 2008-11-01 09:28:44.906 306 17504.36 88.77 53901.55 88888.00 2008-11-01 09:28:45.406 306 17504.31 88.75 53901.47 88888.00 2008-11-01 09:28:45.906 306 17504.34 88.79 53901.58 88888.00 2008-11-01 09:28:46.406 306 17504.33 88.74 53901.59 88888.00 2008-11-01 09:28:46.906 306 17504.26 88.75 53901.62 88888.00 2008-11-01 09:28:47.406 306 17504.34 88.69 53901.69 88888.00 2008-11-01 09:28:47.906 306 17504.34 88.69 53901.69 88888.00 2008-11-01 09:28:48.406 306 17504.25 88.75 53901.68 88888.00 2008-11-01 09:28:48.906 306 17504.28 88.71 53901.59 88888.00 2008-11-01 09:28:49.406 306 17504.24 88.69 53901.66 88888.00 2008-11-01 09:28:49.906 306 17504.27 88.70 53901.69 88888.00 2008-11-01 09:28:50.406 306 17504.16 88.74 53901.75 88888.00 2008-11-01 09:28:50.906 306 17504.20 88.78 53901.75 88888.00 2008-11-01 09:28:51.406 306 17504.25 88.73 53901.66 88888.00 2008-11-01 09:28:51.906 306 17504.15 88.76 53901.72 88888.00 2008-11-01 09:28:52.406 306 17504.19 88.75 53901.67 88888.00 2008-11-01 09:28:52.906 306 17504.24 88.68 53901.68 88888.00 2008-11-01 09:28:53.406 306 17504.19 88.68 53901.72 88888.00 2008-11-01 09:28:53.906 306 17504.21 88.84 53901.72 88888.00 2008-11-01 09:28:54.406 306 17504.31 88.80 53901.77 88888.00 2008-11-01 09:28:54.906 306 17504.25 88.79 53901.71 88888.00 2008-11-01 09:28:55.406 306 17504.16 88.79 53901.70 88888.00 2008-11-01 09:28:55.906 306 17504.20 88.79 53901.71 88888.00 2008-11-01 09:28:56.406 306 17504.19 88.78 53901.70 88888.00 2008-11-01 09:28:56.906 306 17504.19 88.80 53901.69 88888.00 2008-11-01 09:28:57.406 306 17504.17 88.87 53901.78 88888.00 2008-11-01 09:28:57.906 306 17504.19 88.90 53901.77 88888.00 2008-11-01 09:28:58.406 306 17504.21 88.84 53901.77 88888.00 2008-11-01 09:28:58.906 306 17504.16 88.83 53901.78 88888.00 2008-11-01 09:28:59.406 306 17504.07 88.87 53901.67 88888.00 2008-11-01 09:28:59.906 306 17504.08 88.86 53901.58 88888.00 2008-11-01 09:29:00.406 306 17504.11 88.87 53901.68 88888.00 2008-11-01 09:29:00.906 306 17503.93 88.87 53901.76 88888.00 2008-11-01 09:29:01.406 306 17503.99 88.85 53901.76 88888.00 2008-11-01 09:29:01.906 306 17503.99 88.79 53901.76 88888.00 2008-11-01 09:29:02.406 306 17503.95 88.80 53901.61 88888.00 2008-11-01 09:29:02.906 306 17503.92 88.88 53901.55 88888.00 2008-11-01 09:29:03.406 306 17503.93 88.86 53901.62 88888.00 2008-11-01 09:29:03.906 306 17503.95 88.88 53901.61 88888.00 2008-11-01 09:29:04.406 306 17504.07 88.94 53901.59 88888.00 2008-11-01 09:29:04.906 306 17504.06 88.92 53901.58 88888.00 2008-11-01 09:29:05.406 306 17504.05 88.86 53901.62 88888.00 2008-11-01 09:29:05.906 306 17503.92 88.85 53901.67 88888.00 2008-11-01 09:29:06.406 306 17504.05 88.94 53901.69 88888.00 2008-11-01 09:29:06.906 306 17504.02 88.94 53901.70 88888.00 2008-11-01 09:29:07.406 306 17504.00 88.96 53901.69 88888.00 2008-11-01 09:29:07.906 306 17504.00 88.94 53901.73 88888.00 2008-11-01 09:29:08.406 306 17503.97 88.92 53901.64 88888.00 2008-11-01 09:29:08.906 306 17504.04 88.98 53901.65 88888.00 2008-11-01 09:29:09.406 306 17503.99 88.93 53901.65 88888.00 2008-11-01 09:29:09.906 306 17503.93 88.97 53901.73 88888.00 2008-11-01 09:29:10.406 306 17503.88 89.02 53901.66 88888.00 2008-11-01 09:29:10.906 306 17503.88 89.00 53901.59 88888.00 2008-11-01 09:29:11.406 306 17503.89 88.98 53901.50 88888.00 2008-11-01 09:29:11.906 306 17503.88 88.96 53901.49 88888.00 2008-11-01 09:29:12.406 306 17503.90 88.95 53901.56 88888.00 2008-11-01 09:29:12.906 306 17503.88 88.94 53901.62 88888.00 2008-11-01 09:29:13.406 306 17503.88 88.93 53901.56 88888.00 2008-11-01 09:29:13.906 306 17503.93 89.00 53901.53 88888.00 2008-11-01 09:29:14.406 306 17503.96 88.99 53901.60 88888.00 2008-11-01 09:29:14.906 306 17503.92 88.94 53901.62 88888.00 2008-11-01 09:29:15.406 306 17503.93 88.89 53901.66 88888.00 2008-11-01 09:29:15.906 306 17503.95 88.90 53901.70 88888.00 2008-11-01 09:29:16.406 306 17503.93 88.93 53901.68 88888.00 2008-11-01 09:29:16.906 306 17503.85 88.99 53901.65 88888.00 2008-11-01 09:29:17.406 306 17503.83 88.98 53901.54 88888.00 2008-11-01 09:29:17.906 306 17503.76 88.92 53901.56 88888.00 2008-11-01 09:29:18.406 306 17503.78 88.98 53901.58 88888.00 2008-11-01 09:29:18.906 306 17503.84 89.05 53901.57 88888.00 2008-11-01 09:29:19.406 306 17503.77 88.99 53901.66 88888.00 2008-11-01 09:29:19.906 306 17503.85 89.04 53901.61 88888.00 2008-11-01 09:29:20.406 306 17503.86 89.00 53901.59 88888.00 2008-11-01 09:29:20.906 306 17503.79 89.05 53901.58 88888.00 2008-11-01 09:29:21.406 306 17503.69 89.12 53901.52 88888.00 2008-11-01 09:29:21.906 306 17503.75 89.16 53901.50 88888.00 2008-11-01 09:29:22.406 306 17503.79 89.17 53901.50 88888.00 2008-11-01 09:29:22.906 306 17503.75 89.16 53901.61 88888.00 2008-11-01 09:29:23.406 306 17503.92 89.14 53901.65 88888.00 2008-11-01 09:29:23.906 306 17503.84 89.13 53901.62 88888.00 2008-11-01 09:29:24.406 306 17503.73 89.08 53901.66 88888.00 2008-11-01 09:29:24.906 306 17503.74 89.10 53901.57 88888.00 2008-11-01 09:29:25.406 306 17503.76 89.13 53901.56 88888.00 2008-11-01 09:29:25.906 306 17503.82 89.14 53901.56 88888.00 2008-11-01 09:29:26.406 306 17503.90 89.13 53901.64 88888.00 2008-11-01 09:29:26.906 306 17503.84 89.06 53901.55 88888.00 2008-11-01 09:29:27.406 306 17503.77 88.99 53901.53 88888.00 2008-11-01 09:29:27.906 306 17503.80 89.04 53901.65 88888.00 2008-11-01 09:29:28.406 306 17503.77 89.09 53901.75 88888.00 2008-11-01 09:29:28.906 306 17503.76 89.10 53901.70 88888.00 2008-11-01 09:29:29.406 306 17503.69 89.14 53901.64 88888.00 2008-11-01 09:29:29.906 306 17503.70 89.08 53901.60 88888.00 2008-11-01 09:29:30.406 306 17503.68 89.14 53901.65 88888.00 2008-11-01 09:29:30.906 306 17503.66 89.07 53901.61 88888.00 2008-11-01 09:29:31.406 306 17503.68 89.08 53901.59 88888.00 2008-11-01 09:29:31.906 306 17503.76 89.12 53901.55 88888.00 2008-11-01 09:29:32.406 306 17503.77 89.15 53901.59 88888.00 2008-11-01 09:29:32.906 306 17503.85 89.10 53901.66 88888.00 2008-11-01 09:29:33.406 306 17503.82 89.10 53901.62 88888.00 2008-11-01 09:29:33.906 306 17503.79 89.14 53901.56 88888.00 2008-11-01 09:29:34.406 306 17503.82 89.14 53901.59 88888.00 2008-11-01 09:29:34.906 306 17503.75 89.13 53901.61 88888.00 2008-11-01 09:29:35.406 306 17503.73 89.16 53901.62 88888.00 2008-11-01 09:29:35.906 306 17503.70 89.16 53901.55 88888.00 2008-11-01 09:29:36.406 306 17503.64 89.18 53901.47 88888.00 2008-11-01 09:29:36.906 306 17503.68 89.15 53901.54 88888.00 2008-11-01 09:29:37.406 306 17503.72 89.13 53901.49 88888.00 2008-11-01 09:29:37.906 306 17503.67 89.15 53901.46 88888.00 2008-11-01 09:29:38.406 306 17503.55 89.19 53901.54 88888.00 2008-11-01 09:29:38.906 306 17503.57 89.22 53901.50 88888.00 2008-11-01 09:29:39.406 306 17503.64 89.23 53901.57 88888.00 2008-11-01 09:29:39.906 306 17503.58 89.25 53901.65 88888.00 2008-11-01 09:29:40.406 306 17503.60 89.24 53901.59 88888.00 2008-11-01 09:29:40.906 306 17503.69 89.26 53901.56 88888.00 2008-11-01 09:29:41.406 306 17503.67 89.22 53901.53 88888.00 2008-11-01 09:29:41.906 306 17503.64 89.23 53901.53 88888.00 2008-11-01 09:29:42.406 306 17503.64 89.19 53901.52 88888.00 2008-11-01 09:29:42.906 306 17503.66 89.21 53901.54 88888.00 2008-11-01 09:29:43.406 306 17503.54 89.28 53901.65 88888.00 2008-11-01 09:29:43.906 306 17503.57 89.25 53901.73 88888.00 2008-11-01 09:29:44.406 306 17503.59 89.24 53901.69 88888.00 2008-11-01 09:29:44.906 306 17503.59 89.28 53901.65 88888.00 2008-11-01 09:29:45.406 306 17503.57 89.27 53901.64 88888.00 2008-11-01 09:29:45.906 306 17503.58 89.33 53901.78 88888.00 2008-11-01 09:29:46.406 306 17503.62 89.34 53901.69 88888.00 2008-11-01 09:29:46.906 306 17503.57 89.28 53901.64 88888.00 2008-11-01 09:29:47.406 306 17503.51 89.31 53901.68 88888.00 2008-11-01 09:29:47.906 306 17503.59 89.34 53901.67 88888.00 2008-11-01 09:29:48.406 306 17503.77 89.33 53901.69 88888.00 2008-11-01 09:29:48.906 306 17503.72 89.29 53901.80 88888.00 2008-11-01 09:29:49.406 306 17503.63 89.27 53901.81 88888.00 2008-11-01 09:29:49.906 306 17503.58 89.25 53901.77 88888.00 2008-11-01 09:29:50.406 306 17503.49 89.31 53901.73 88888.00 2008-11-01 09:29:50.906 306 17503.59 89.33 53901.65 88888.00 2008-11-01 09:29:51.406 306 17503.62 89.31 53901.59 88888.00 2008-11-01 09:29:51.906 306 17503.60 89.37 53901.53 88888.00 2008-11-01 09:29:52.406 306 17503.60 89.36 53901.56 88888.00 2008-11-01 09:29:52.906 306 17503.53 89.39 53901.60 88888.00 2008-11-01 09:29:53.406 306 17503.57 89.37 53901.58 88888.00 2008-11-01 09:29:53.906 306 17503.59 89.39 53901.43 88888.00 2008-11-01 09:29:54.406 306 17503.51 89.44 53901.43 88888.00 2008-11-01 09:29:54.906 306 17503.51 89.42 53901.47 88888.00 2008-11-01 09:29:55.406 306 17503.57 89.43 53901.46 88888.00 2008-11-01 09:29:55.906 306 17503.57 89.45 53901.48 88888.00 2008-11-01 09:29:56.406 306 17503.46 89.39 53901.41 88888.00 2008-11-01 09:29:56.906 306 17503.48 89.45 53901.39 88888.00 2008-11-01 09:29:57.406 306 17503.57 89.45 53901.44 88888.00 2008-11-01 09:29:57.906 306 17503.67 89.44 53901.53 88888.00 2008-11-01 09:29:58.406 306 17503.55 89.47 53901.49 88888.00 2008-11-01 09:29:58.906 306 17503.55 89.48 53901.36 88888.00 2008-11-01 09:29:59.406 306 17503.57 89.43 53901.36 88888.00 2008-11-01 09:29:59.906 306 17503.51 89.48 53901.43 88888.00 2008-11-01 09:30:00.406 306 17503.51 89.44 53901.55 88888.00 2008-11-01 09:30:00.906 306 17503.47 89.45 53901.43 88888.00 2008-11-01 09:30:01.406 306 17503.46 89.39 53901.41 88888.00 2008-11-01 09:30:01.906 306 17503.45 89.37 53901.49 88888.00 2008-11-01 09:30:02.406 306 17503.49 89.47 53901.49 88888.00 2008-11-01 09:30:02.906 306 17503.44 89.52 53901.56 88888.00 2008-11-01 09:30:03.406 306 17503.47 89.53 53901.54 88888.00 2008-11-01 09:30:03.906 306 17503.47 89.56 53901.50 88888.00 2008-11-01 09:30:04.406 306 17503.38 89.53 53901.43 88888.00 2008-11-01 09:30:04.906 306 17503.45 89.53 53901.50 88888.00 2008-11-01 09:30:05.406 306 17503.47 89.49 53901.57 88888.00 2008-11-01 09:30:05.906 306 17503.39 89.48 53901.52 88888.00 2008-11-01 09:30:06.406 306 17503.41 89.52 53901.41 88888.00 2008-11-01 09:30:06.906 306 17503.45 89.58 53901.45 88888.00 2008-11-01 09:30:07.406 306 17503.43 89.62 53901.44 88888.00 2008-11-01 09:30:07.906 306 17503.42 89.58 53901.53 88888.00 2008-11-01 09:30:08.406 306 17503.41 89.62 53901.56 88888.00 2008-11-01 09:30:08.906 306 17503.39 89.57 53901.55 88888.00 2008-11-01 09:30:09.406 306 17503.32 89.51 53901.53 88888.00 2008-11-01 09:30:09.906 306 17503.37 89.49 53901.49 88888.00 2008-11-01 09:30:10.406 306 17503.47 89.57 53901.49 88888.00 2008-11-01 09:30:10.906 306 17503.46 89.58 53901.47 88888.00 2008-11-01 09:30:11.406 306 17503.39 89.55 53901.46 88888.00 2008-11-01 09:30:11.906 306 17503.33 89.57 53901.37 88888.00 2008-11-01 09:30:12.406 306 17503.32 89.56 53901.39 88888.00 2008-11-01 09:30:12.906 306 17503.38 89.65 53901.38 88888.00 2008-11-01 09:30:13.406 306 17503.32 89.66 53901.42 88888.00 2008-11-01 09:30:13.906 306 17503.21 89.65 53901.44 88888.00 2008-11-01 09:30:14.406 306 17503.22 89.64 53901.56 88888.00 2008-11-01 09:30:14.906 306 17503.22 89.62 53901.53 88888.00 2008-11-01 09:30:15.406 306 17503.31 89.71 53901.46 88888.00 2008-11-01 09:30:15.906 306 17503.32 89.81 53901.35 88888.00 2008-11-01 09:30:16.406 306 17503.36 89.76 53901.35 88888.00 2008-11-01 09:30:16.906 306 17503.33 89.78 53901.39 88888.00 2008-11-01 09:30:17.406 306 17503.34 89.78 53901.49 88888.00 2008-11-01 09:30:17.906 306 17503.32 89.84 53901.36 88888.00 2008-11-01 09:30:18.406 306 17503.19 89.75 53901.33 88888.00 2008-11-01 09:30:18.906 306 17503.15 89.70 53901.41 88888.00 2008-11-01 09:30:19.406 306 17503.21 89.67 53901.45 88888.00 2008-11-01 09:30:19.906 306 17503.09 89.71 53901.44 88888.00 2008-11-01 09:30:20.406 306 17503.21 89.77 53901.36 88888.00 2008-11-01 09:30:20.906 306 17503.21 89.77 53901.35 88888.00 2008-11-01 09:30:21.406 306 17503.14 89.78 53901.36 88888.00 2008-11-01 09:30:21.906 306 17503.09 89.76 53901.44 88888.00 2008-11-01 09:30:22.406 306 17503.08 89.72 53901.37 88888.00 2008-11-01 09:30:22.906 306 17503.12 89.75 53901.37 88888.00 2008-11-01 09:30:23.406 306 17503.12 89.76 53901.26 88888.00 2008-11-01 09:30:23.906 306 17503.15 89.80 53901.32 88888.00 2008-11-01 09:30:24.406 306 17503.18 89.77 53901.32 88888.00 2008-11-01 09:30:24.906 306 17503.07 89.77 53901.28 88888.00 2008-11-01 09:30:25.406 306 17503.09 89.76 53901.34 88888.00 2008-11-01 09:30:25.906 306 17503.05 89.76 53901.36 88888.00 2008-11-01 09:30:26.403 306 17503.07 89.80 53901.38 88888.00 2008-11-01 09:30:26.903 306 17503.05 89.76 53901.34 88888.00 2008-11-01 09:30:27.403 306 17503.06 89.73 53901.39 88888.00 2008-11-01 09:30:27.903 306 17502.95 89.72 53901.54 88888.00 2008-11-01 09:30:28.403 306 17502.95 89.82 53901.56 88888.00 2008-11-01 09:30:28.903 306 17503.03 89.77 53901.53 88888.00 2008-11-01 09:30:29.403 306 17503.08 89.75 53901.52 88888.00 2008-11-01 09:30:29.903 306 17503.16 89.85 53901.45 88888.00 2008-11-01 09:30:30.403 306 17503.07 89.86 53901.38 88888.00 2008-11-01 09:30:30.903 306 17503.02 89.86 53901.38 88888.00 2008-11-01 09:30:31.403 306 17503.06 89.94 53901.42 88888.00 2008-11-01 09:30:31.903 306 17503.13 90.05 53901.45 88888.00 2008-11-01 09:30:32.403 306 17503.05 90.07 53901.47 88888.00 2008-11-01 09:30:32.903 306 17503.05 90.06 53901.52 88888.00 2008-11-01 09:30:33.403 306 17503.03 90.04 53901.47 88888.00 2008-11-01 09:30:33.903 306 17503.04 90.03 53901.45 88888.00 2008-11-01 09:30:34.403 306 17502.95 90.01 53901.43 88888.00 2008-11-01 09:30:34.903 306 17502.87 90.01 53901.42 88888.00 2008-11-01 09:30:35.403 306 17502.86 90.09 53901.36 88888.00 2008-11-01 09:30:35.903 306 17502.91 90.12 53901.43 88888.00 2008-11-01 09:30:36.403 306 17502.90 90.07 53901.47 88888.00 2008-11-01 09:30:36.903 306 17502.87 90.02 53901.54 88888.00 2008-11-01 09:30:37.403 306 17502.95 90.01 53901.53 88888.00 2008-11-01 09:30:37.903 306 17503.00 89.96 53901.43 88888.00 2008-11-01 09:30:38.403 306 17502.91 90.01 53901.41 88888.00 2008-11-01 09:30:38.903 306 17502.92 90.03 53901.39 88888.00 2008-11-01 09:30:39.403 306 17502.95 90.07 53901.42 88888.00 2008-11-01 09:30:39.903 306 17502.86 90.13 53901.38 88888.00 2008-11-01 09:30:40.403 306 17502.88 90.14 53901.34 88888.00 2008-11-01 09:30:40.903 306 17502.87 90.11 53901.39 88888.00 2008-11-01 09:30:41.403 306 17502.91 90.06 53901.45 88888.00 2008-11-01 09:30:41.903 306 17503.00 90.09 53901.43 88888.00 2008-11-01 09:30:42.403 306 17502.94 90.02 53901.39 88888.00 2008-11-01 09:30:42.903 306 17502.95 90.05 53901.36 88888.00 2008-11-01 09:30:43.403 306 17503.02 90.04 53901.41 88888.00 2008-11-01 09:30:43.903 306 17503.03 90.05 53901.41 88888.00 2008-11-01 09:30:44.403 306 17503.00 90.11 53901.36 88888.00 2008-11-01 09:30:44.903 306 17503.00 90.04 53901.30 88888.00 2008-11-01 09:30:45.403 306 17502.98 90.11 53901.23 88888.00 2008-11-01 09:30:45.903 306 17502.91 90.14 53901.37 88888.00 2008-11-01 09:30:46.403 306 17502.88 90.16 53901.39 88888.00 2008-11-01 09:30:46.903 306 17502.87 90.15 53901.34 88888.00 2008-11-01 09:30:47.403 306 17502.84 90.12 53901.26 88888.00 2008-11-01 09:30:47.903 306 17502.88 90.12 53901.25 88888.00 2008-11-01 09:30:48.403 306 17502.91 90.05 53901.26 88888.00 2008-11-01 09:30:48.903 306 17502.90 90.00 53901.32 88888.00 2008-11-01 09:30:49.403 306 17502.83 90.00 53901.32 88888.00 2008-11-01 09:30:49.903 306 17502.85 90.04 53901.32 88888.00 2008-11-01 09:30:50.403 306 17502.93 90.07 53901.36 88888.00 2008-11-01 09:30:50.903 306 17502.83 90.04 53901.47 88888.00 2008-11-01 09:30:51.403 306 17502.73 90.03 53901.47 88888.00 2008-11-01 09:30:51.903 306 17502.77 90.07 53901.30 88888.00 2008-11-01 09:30:52.403 306 17502.81 90.10 53901.26 88888.00 2008-11-01 09:30:52.903 306 17502.83 90.13 53901.26 88888.00 2008-11-01 09:30:53.403 306 17502.86 90.11 53901.27 88888.00 2008-11-01 09:30:53.903 306 17502.88 90.07 53901.25 88888.00 2008-11-01 09:30:54.403 306 17502.88 90.15 53901.23 88888.00 2008-11-01 09:30:54.903 306 17502.95 90.12 53901.34 88888.00 2008-11-01 09:30:55.403 306 17502.95 90.06 53901.26 88888.00 2008-11-01 09:30:55.903 306 17503.02 90.12 53901.28 88888.00 2008-11-01 09:30:56.403 306 17503.02 90.12 53901.37 88888.00 2008-11-01 09:30:56.903 306 17502.95 90.11 53901.45 88888.00 2008-11-01 09:30:57.403 306 17502.94 90.05 53901.47 88888.00 2008-11-01 09:30:57.903 306 17502.91 90.07 53901.45 88888.00 2008-11-01 09:30:58.403 306 17502.91 90.06 53901.39 88888.00 2008-11-01 09:30:58.903 306 17502.92 90.05 53901.36 88888.00 2008-11-01 09:30:59.403 306 17502.86 90.06 53901.31 88888.00 2008-11-01 09:30:59.903 306 17502.82 90.15 53901.27 88888.00 2008-11-01 09:31:00.403 306 17502.90 90.13 53901.39 88888.00 2008-11-01 09:31:00.903 306 17502.94 90.07 53901.42 88888.00 2008-11-01 09:31:01.403 306 17502.96 90.10 53901.37 88888.00 2008-11-01 09:31:01.903 306 17502.87 90.12 53901.38 88888.00 2008-11-01 09:31:02.403 306 17502.86 90.12 53901.45 88888.00 2008-11-01 09:31:02.903 306 17502.81 90.11 53901.38 88888.00 2008-11-01 09:31:03.403 306 17502.80 90.11 53901.26 88888.00 2008-11-01 09:31:03.903 306 17502.80 90.21 53901.35 88888.00 2008-11-01 09:31:04.403 306 17502.81 90.25 53901.38 88888.00 2008-11-01 09:31:04.903 306 17502.77 90.31 53901.38 88888.00 2008-11-01 09:31:05.403 306 17502.76 90.33 53901.33 88888.00 2008-11-01 09:31:05.903 306 17502.76 90.26 53901.32 88888.00 2008-11-01 09:31:06.403 306 17502.71 90.22 53901.31 88888.00 2008-11-01 09:31:06.903 306 17502.66 90.26 53901.39 88888.00 2008-11-01 09:31:07.403 306 17502.64 90.31 53901.42 88888.00 2008-11-01 09:31:07.903 306 17502.64 90.31 53901.42 88888.00 2008-11-01 09:31:08.403 306 17502.67 90.27 53901.41 88888.00 2008-11-01 09:31:08.903 306 17502.70 90.25 53901.24 88888.00 2008-11-01 09:31:09.403 306 17502.72 90.25 53901.16 88888.00 2008-11-01 09:31:09.903 306 17502.61 90.30 53901.26 88888.00 2008-11-01 09:31:10.403 306 17502.60 90.31 53901.25 88888.00 2008-11-01 09:31:10.903 306 17502.56 90.34 53901.30 88888.00 2008-11-01 09:31:11.403 306 17502.54 90.32 53901.30 88888.00 2008-11-01 09:31:11.903 306 17502.58 90.31 53901.23 88888.00 2008-11-01 09:31:12.403 306 17502.58 90.30 53901.32 88888.00 2008-11-01 09:31:12.903 306 17502.53 90.32 53901.30 88888.00 2008-11-01 09:31:13.403 306 17502.51 90.37 53901.34 88888.00 2008-11-01 09:31:13.903 306 17502.61 90.32 53901.43 88888.00 2008-11-01 09:31:14.403 306 17502.64 90.36 53901.49 88888.00 2008-11-01 09:31:14.903 306 17502.63 90.39 53901.49 88888.00 2008-11-01 09:31:15.403 306 17502.63 90.35 53901.43 88888.00 2008-11-01 09:31:15.903 306 17502.62 90.37 53901.44 88888.00 2008-11-01 09:31:16.403 306 17502.54 90.34 53901.36 88888.00 2008-11-01 09:31:16.903 306 17502.68 90.31 53901.32 88888.00 2008-11-01 09:31:17.403 306 17502.70 90.39 53901.32 88888.00 2008-11-01 09:31:17.903 306 17502.71 90.42 53901.27 88888.00 2008-11-01 09:31:18.403 306 17502.68 90.34 53901.34 88888.00 2008-11-01 09:31:18.903 306 17502.70 90.35 53901.45 88888.00 2008-11-01 09:31:19.403 306 17502.68 90.42 53901.39 88888.00 2008-11-01 09:31:19.903 306 17502.68 90.40 53901.43 88888.00 2008-11-01 09:31:20.403 306 17502.58 90.42 53901.32 88888.00 2008-11-01 09:31:20.903 306 17502.61 90.43 53901.39 88888.00 2008-11-01 09:31:21.403 306 17502.61 90.35 53901.48 88888.00 2008-11-01 09:31:21.903 306 17502.71 90.34 53901.44 88888.00 2008-11-01 09:31:22.403 306 17502.73 90.37 53901.43 88888.00 2008-11-01 09:31:22.903 306 17502.71 90.35 53901.46 88888.00 2008-11-01 09:31:23.403 306 17502.72 90.43 53901.45 88888.00 2008-11-01 09:31:23.903 306 17502.73 90.48 53901.44 88888.00 2008-11-01 09:31:24.403 306 17502.64 90.43 53901.36 88888.00 2008-11-01 09:31:24.903 306 17502.61 90.35 53901.48 88888.00 2008-11-01 09:31:25.403 306 17502.62 90.31 53901.56 88888.00 2008-11-01 09:31:25.903 306 17502.60 90.30 53901.54 88888.00 2008-11-01 09:31:26.403 306 17502.60 90.31 53901.52 88888.00 2008-11-01 09:31:26.903 306 17502.58 90.35 53901.53 88888.00 2008-11-01 09:31:27.403 306 17502.60 90.36 53901.55 88888.00 2008-11-01 09:31:27.903 306 17502.53 90.30 53901.57 88888.00 2008-11-01 09:31:28.403 306 17502.54 90.36 53901.47 88888.00 2008-11-01 09:31:28.903 306 17502.49 90.42 53901.46 88888.00 2008-11-01 09:31:29.403 306 17502.51 90.42 53901.52 88888.00 2008-11-01 09:31:29.903 306 17502.52 90.48 53901.46 88888.00 2008-11-01 09:31:30.403 306 17502.52 90.48 53901.45 88888.00 2008-11-01 09:31:30.903 306 17502.47 90.52 53901.37 88888.00 2008-11-01 09:31:31.403 306 17502.53 90.50 53901.38 88888.00 2008-11-01 09:31:31.903 306 17502.47 90.49 53901.38 88888.00 2008-11-01 09:31:32.403 306 17502.41 90.46 53901.30 88888.00 2008-11-01 09:31:32.903 306 17502.34 90.44 53901.35 88888.00 2008-11-01 09:31:33.403 306 17502.34 90.41 53901.27 88888.00 2008-11-01 09:31:33.903 306 17502.32 90.41 53901.35 88888.00 2008-11-01 09:31:34.403 306 17502.29 90.42 53901.37 88888.00 2008-11-01 09:31:34.903 306 17502.31 90.49 53901.32 88888.00 2008-11-01 09:31:35.403 306 17502.39 90.51 53901.43 88888.00 2008-11-01 09:31:35.903 306 17502.39 90.45 53901.50 88888.00 2008-11-01 09:31:36.403 306 17502.30 90.45 53901.48 88888.00 2008-11-01 09:31:36.903 306 17502.24 90.52 53901.49 88888.00 2008-11-01 09:31:37.403 306 17502.33 90.51 53901.55 88888.00 2008-11-01 09:31:37.903 306 17502.32 90.51 53901.57 88888.00 2008-11-01 09:31:38.403 306 17502.24 90.54 53901.57 88888.00 2008-11-01 09:31:38.903 306 17502.17 90.52 53901.55 88888.00 2008-11-01 09:31:39.403 306 17502.24 90.62 53901.52 88888.00 2008-11-01 09:31:39.903 306 17502.25 90.58 53901.45 88888.00 2008-11-01 09:31:40.403 306 17502.23 90.56 53901.35 88888.00 2008-11-01 09:31:40.903 306 17502.24 90.64 53901.46 88888.00 2008-11-01 09:31:41.403 306 17502.24 90.66 53901.50 88888.00 2008-11-01 09:31:41.903 306 17502.24 90.64 53901.45 88888.00 2008-11-01 09:31:42.403 306 17502.16 90.61 53901.45 88888.00 2008-11-01 09:31:42.903 306 17502.16 90.60 53901.45 88888.00 2008-11-01 09:31:43.403 306 17502.20 90.62 53901.46 88888.00 2008-11-01 09:31:43.903 306 17502.21 90.60 53901.43 88888.00 2008-11-01 09:31:44.403 306 17502.24 90.59 53901.36 88888.00 2008-11-01 09:31:44.903 306 17502.21 90.59 53901.30 88888.00 2008-11-01 09:31:45.403 306 17502.21 90.56 53901.27 88888.00 2008-11-01 09:31:45.903 306 17502.23 90.62 53901.28 88888.00 2008-11-01 09:31:46.403 306 17502.29 90.58 53901.30 88888.00 2008-11-01 09:31:46.903 306 17502.27 90.61 53901.33 88888.00 2008-11-01 09:31:47.403 306 17502.26 90.58 53901.14 88888.00 2008-11-01 09:31:47.903 306 17502.24 90.56 53901.21 88888.00 2008-11-01 09:31:48.403 306 17502.17 90.60 53901.24 88888.00 2008-11-01 09:31:48.903 306 17502.14 90.66 53901.12 88888.00 2008-11-01 09:31:49.403 306 17502.21 90.65 53901.26 88888.00 2008-11-01 09:31:49.903 306 17502.26 90.70 53901.32 88888.00 2008-11-01 09:31:50.403 306 17502.32 90.72 53901.31 88888.00 2008-11-01 09:31:50.903 306 17502.23 90.69 53901.34 88888.00 2008-11-01 09:31:51.403 306 17502.15 90.66 53901.30 88888.00 2008-11-01 09:31:51.903 306 17502.13 90.69 53901.39 88888.00 2008-11-01 09:31:52.403 306 17502.12 90.69 53901.36 88888.00 2008-11-01 09:31:52.903 306 17502.21 90.72 53901.33 88888.00 2008-11-01 09:31:53.403 306 17502.24 90.81 53901.41 88888.00 2008-11-01 09:31:53.903 306 17502.20 90.83 53901.45 88888.00 2008-11-01 09:31:54.403 306 17502.20 90.81 53901.49 88888.00 2008-11-01 09:31:54.903 306 17502.19 90.79 53901.49 88888.00 2008-11-01 09:31:55.403 306 17502.23 90.83 53901.47 88888.00 2008-11-01 09:31:55.903 306 17502.25 90.84 53901.45 88888.00 2008-11-01 09:31:56.403 306 17502.20 90.89 53901.36 88888.00 2008-11-01 09:31:56.903 306 17502.14 90.92 53901.41 88888.00 2008-11-01 09:31:57.403 306 17502.14 90.90 53901.46 88888.00 2008-11-01 09:31:57.903 306 17502.19 90.92 53901.42 88888.00 2008-11-01 09:31:58.403 306 17502.25 90.84 53901.50 88888.00 2008-11-01 09:31:58.903 306 17502.21 90.89 53901.55 88888.00 2008-11-01 09:31:59.403 306 17502.12 90.93 53901.48 88888.00 2008-11-01 09:31:59.903 306 17502.07 90.93 53901.41 88888.00 2008-11-01 09:32:00.403 306 17502.06 90.90 53901.34 88888.00 2008-11-01 09:32:00.903 306 17502.16 90.91 53901.34 88888.00 2008-11-01 09:32:01.403 306 17502.19 90.98 53901.32 88888.00 2008-11-01 09:32:01.903 306 17502.15 90.99 53901.33 88888.00 2008-11-01 09:32:02.403 306 17502.22 91.00 53901.28 88888.00 2008-11-01 09:32:02.903 306 17502.20 91.03 53901.31 88888.00 2008-11-01 09:32:03.403 306 17502.24 91.08 53901.27 88888.00 2008-11-01 09:32:03.903 306 17502.27 91.07 53901.34 88888.00 2008-11-01 09:32:04.403 306 17502.25 91.05 53901.27 88888.00 2008-11-01 09:32:04.903 306 17502.23 91.04 53901.20 88888.00 2008-11-01 09:32:05.403 306 17502.26 91.03 53901.25 88888.00 2008-11-01 09:32:05.903 306 17502.22 90.99 53901.26 88888.00 2008-11-01 09:32:06.403 306 17502.21 90.97 53901.24 88888.00 2008-11-01 09:32:06.903 306 17502.20 91.00 53901.22 88888.00 2008-11-01 09:32:07.403 306 17502.22 91.04 53901.25 88888.00 2008-11-01 09:32:07.903 306 17502.22 91.10 53901.25 88888.00 2008-11-01 09:32:08.403 306 17502.20 91.11 53901.23 88888.00 2008-11-01 09:32:08.903 306 17502.26 91.07 53901.23 88888.00 2008-11-01 09:32:09.403 306 17502.24 90.99 53901.27 88888.00 2008-11-01 09:32:09.903 306 17502.16 90.93 53901.32 88888.00 2008-11-01 09:32:10.403 306 17502.14 90.93 53901.26 88888.00 2008-11-01 09:32:10.903 306 17502.20 90.95 53901.24 88888.00 2008-11-01 09:32:11.403 306 17502.24 90.99 53901.26 88888.00 2008-11-01 09:32:11.903 306 17502.20 91.01 53901.26 88888.00 2008-11-01 09:32:12.403 306 17502.31 91.05 53901.30 88888.00 2008-11-01 09:32:12.903 306 17502.31 91.07 53901.30 88888.00 2008-11-01 09:32:13.403 306 17502.19 91.08 53901.21 88888.00 2008-11-01 09:32:13.903 306 17502.16 91.10 53901.21 88888.00 2008-11-01 09:32:14.403 306 17502.21 91.02 53901.23 88888.00 2008-11-01 09:32:14.903 306 17502.09 91.03 53901.28 88888.00 2008-11-01 09:32:15.403 306 17502.04 91.01 53901.38 88888.00 2008-11-01 09:32:15.903 306 17502.12 90.98 53901.38 88888.00 2008-11-01 09:32:16.403 306 17502.15 91.00 53901.27 88888.00 2008-11-01 09:32:16.903 306 17502.20 91.00 53901.27 88888.00 2008-11-01 09:32:17.403 306 17502.22 91.01 53901.34 88888.00 2008-11-01 09:32:17.903 306 17502.19 91.03 53901.27 88888.00 2008-11-01 09:32:18.403 306 17502.29 90.98 53901.17 88888.00 2008-11-01 09:32:18.903 306 17502.32 90.97 53901.13 88888.00 2008-11-01 09:32:19.403 306 17502.22 90.97 53901.16 88888.00 2008-11-01 09:32:19.903 306 17502.15 91.00 53901.10 88888.00 2008-11-01 09:32:20.403 306 17501.99 91.05 53901.16 88888.00 2008-11-01 09:32:20.903 306 17502.02 91.05 53901.17 88888.00 2008-11-01 09:32:21.403 306 17502.10 91.10 53901.20 88888.00 2008-11-01 09:32:21.903 306 17502.10 91.09 53901.28 88888.00 2008-11-01 09:32:22.403 306 17502.14 91.10 53901.26 88888.00 2008-11-01 09:32:22.903 306 17502.11 91.04 53901.28 88888.00 2008-11-01 09:32:23.403 306 17502.16 90.98 53901.25 88888.00 2008-11-01 09:32:23.903 306 17502.15 90.95 53901.19 88888.00 2008-11-01 09:32:24.403 306 17502.21 91.04 53901.19 88888.00 2008-11-01 09:32:24.903 306 17502.26 91.07 53901.14 88888.00 2008-11-01 09:32:25.403 306 17502.22 91.10 53901.15 88888.00 2008-11-01 09:32:25.903 306 17502.13 91.09 53901.19 88888.00 2008-11-01 09:32:26.403 306 17502.12 91.03 53901.16 88888.00 2008-11-01 09:32:26.903 306 17502.03 91.00 53901.19 88888.00 2008-11-01 09:32:27.403 306 17502.09 90.93 53901.16 88888.00 2008-11-01 09:32:27.903 306 17502.01 90.97 53901.12 88888.00 2008-11-01 09:32:28.403 306 17502.07 91.02 53901.06 88888.00 2008-11-01 09:32:28.903 306 17502.07 91.03 53901.05 88888.00 2008-11-01 09:32:29.403 306 17502.06 91.05 53901.05 88888.00 2008-11-01 09:32:29.903 306 17502.06 91.05 53901.08 88888.00 2008-11-01 09:32:30.403 306 17502.03 91.07 53901.04 88888.00 2008-11-01 09:32:30.903 306 17502.13 91.04 53901.13 88888.00 2008-11-01 09:32:31.403 306 17502.15 91.03 53901.08 88888.00 2008-11-01 09:32:31.903 306 17502.10 91.09 53901.10 88888.00 2008-11-01 09:32:32.403 306 17502.02 91.12 53901.16 88888.00 2008-11-01 09:32:32.903 306 17502.03 91.10 53901.14 88888.00 2008-11-01 09:32:33.403 306 17502.13 91.12 53901.10 88888.00 2008-11-01 09:32:33.903 306 17502.12 91.11 53901.10 88888.00 2008-11-01 09:32:34.403 306 17502.16 91.13 53901.11 88888.00 2008-11-01 09:32:34.903 306 17502.05 91.14 53901.08 88888.00 2008-11-01 09:32:35.403 306 17502.10 91.14 53901.12 88888.00 2008-11-01 09:32:35.903 306 17502.05 91.12 53901.13 88888.00 2008-11-01 09:32:36.403 306 17502.05 91.15 53901.11 88888.00 2008-11-01 09:32:36.903 306 17502.09 91.18 53901.20 88888.00 2008-11-01 09:32:37.403 306 17502.01 91.19 53901.21 88888.00 2008-11-01 09:32:37.903 306 17502.02 91.12 53901.10 88888.00 2008-11-01 09:32:38.403 306 17502.03 91.11 53901.15 88888.00 2008-11-01 09:32:38.903 306 17502.03 91.15 53901.09 88888.00 2008-11-01 09:32:39.403 306 17502.05 91.12 53901.08 88888.00 2008-11-01 09:32:39.903 306 17502.07 91.10 53901.11 88888.00 2008-11-01 09:32:40.403 306 17502.14 91.14 53901.09 88888.00 2008-11-01 09:32:40.903 306 17502.06 91.07 53901.15 88888.00 2008-11-01 09:32:41.403 306 17502.02 91.01 53901.25 88888.00 2008-11-01 09:32:41.903 306 17502.09 91.08 53901.21 88888.00 2008-11-01 09:32:42.403 306 17502.17 91.08 53901.12 88888.00 2008-11-01 09:32:42.903 306 17502.06 91.18 53901.06 88888.00 2008-11-01 09:32:43.403 306 17502.02 91.19 53901.10 88888.00 2008-11-01 09:32:43.903 306 17502.00 91.13 53901.10 88888.00 2008-11-01 09:32:44.403 306 17502.02 91.13 53901.21 88888.00 2008-11-01 09:32:44.903 306 17502.00 91.13 53901.20 88888.00 2008-11-01 09:32:45.403 306 17502.05 91.12 53901.09 88888.00 2008-11-01 09:32:45.903 306 17502.09 91.07 53901.05 88888.00 2008-11-01 09:32:46.403 306 17502.04 91.09 53901.10 88888.00 2008-11-01 09:32:46.903 306 17502.15 91.20 53901.10 88888.00 2008-11-01 09:32:47.403 306 17502.09 91.20 53901.05 88888.00 2008-11-01 09:32:47.903 306 17502.07 91.13 53901.08 88888.00 2008-11-01 09:32:48.403 306 17502.07 91.13 53901.11 88888.00 2008-11-01 09:32:48.903 306 17502.02 91.08 53901.06 88888.00 2008-11-01 09:32:49.403 306 17502.03 91.11 53901.12 88888.00 2008-11-01 09:32:49.903 306 17502.09 91.08 53901.12 88888.00 2008-11-01 09:32:50.403 306 17502.13 91.01 53901.16 88888.00 2008-11-01 09:32:50.903 306 17502.04 91.07 53901.16 88888.00 2008-11-01 09:32:51.403 306 17502.00 91.07 53901.21 88888.00 2008-11-01 09:32:51.903 306 17501.93 91.01 53901.17 88888.00 2008-11-01 09:32:52.403 306 17502.00 91.07 53901.12 88888.00 2008-11-01 09:32:52.903 306 17501.95 91.09 53901.09 88888.00 2008-11-01 09:32:53.403 306 17501.95 91.10 53901.17 88888.00 2008-11-01 09:32:53.903 306 17502.06 91.18 53901.24 88888.00 2008-11-01 09:32:54.403 306 17502.02 91.21 53901.17 88888.00 2008-11-01 09:32:54.903 306 17502.03 91.18 53901.25 88888.00 2008-11-01 09:32:55.403 306 17502.01 91.11 53901.31 88888.00 2008-11-01 09:32:55.903 306 17501.96 91.14 53901.26 88888.00 2008-11-01 09:32:56.403 306 17501.83 91.12 53901.20 88888.00 2008-11-01 09:32:56.903 306 17501.83 91.10 53901.24 88888.00 2008-11-01 09:32:57.403 306 17501.84 91.12 53901.31 88888.00 2008-11-01 09:32:57.903 306 17501.89 91.18 53901.31 88888.00 2008-11-01 09:32:58.403 306 17501.84 91.27 53901.25 88888.00 2008-11-01 09:32:58.903 306 17501.91 91.24 53901.21 88888.00 2008-11-01 09:32:59.403 306 17501.89 91.21 53901.20 88888.00 2008-11-01 09:32:59.903 306 17501.85 91.07 53901.13 88888.00 2008-11-01 09:33:00.403 306 17501.95 90.99 53901.20 88888.00 2008-11-01 09:33:00.903 306 17501.92 91.04 53901.25 88888.00 2008-11-01 09:33:01.403 306 17501.90 91.17 53901.28 88888.00 2008-11-01 09:33:01.903 306 17501.86 91.13 53901.33 88888.00 2008-11-01 09:33:02.403 306 17501.93 91.15 53901.30 88888.00 2008-11-01 09:33:02.903 306 17501.93 91.19 53901.28 88888.00 2008-11-01 09:33:03.403 306 17501.90 91.14 53901.32 88888.00 2008-11-01 09:33:03.903 306 17501.83 91.12 53901.25 88888.00 2008-11-01 09:33:04.403 306 17501.86 91.17 53901.30 88888.00 2008-11-01 09:33:04.903 306 17501.85 91.22 53901.31 88888.00 2008-11-01 09:33:05.403 306 17501.83 91.14 53901.27 88888.00 2008-11-01 09:33:05.903 306 17501.85 91.04 53901.25 88888.00 2008-11-01 09:33:06.403 306 17501.82 91.07 53901.28 88888.00 2008-11-01 09:33:06.903 306 17501.82 91.14 53901.34 88888.00 2008-11-01 09:33:07.403 306 17501.86 91.12 53901.35 88888.00 2008-11-01 09:33:07.903 306 17501.83 91.07 53901.32 88888.00 2008-11-01 09:33:08.403 306 17501.76 91.11 53901.35 88888.00 2008-11-01 09:33:08.903 306 17501.73 91.15 53901.39 88888.00 2008-11-01 09:33:09.403 306 17501.79 91.22 53901.41 88888.00 2008-11-01 09:33:09.903 306 17501.73 91.24 53901.37 88888.00 2008-11-01 09:33:10.403 306 17501.69 91.15 53901.34 88888.00 2008-11-01 09:33:10.903 306 17501.75 91.07 53901.32 88888.00 2008-11-01 09:33:11.403 306 17501.76 91.10 53901.28 88888.00 2008-11-01 09:33:11.903 306 17501.80 91.11 53901.21 88888.00 2008-11-01 09:33:12.403 306 17501.68 91.02 53901.23 88888.00 2008-11-01 09:33:12.903 306 17501.68 90.99 53901.26 88888.00 2008-11-01 09:33:13.403 306 17501.74 90.99 53901.28 88888.00 2008-11-01 09:33:13.903 306 17501.80 91.07 53901.22 88888.00 2008-11-01 09:33:14.403 306 17501.74 91.09 53901.15 88888.00 2008-11-01 09:33:14.903 306 17501.71 91.07 53901.21 88888.00 2008-11-01 09:33:15.403 306 17501.72 91.04 53901.24 88888.00 2008-11-01 09:33:15.903 306 17501.69 91.05 53901.20 88888.00 2008-11-01 09:33:16.403 306 17501.72 91.05 53901.26 88888.00 2008-11-01 09:33:16.903 306 17501.73 91.05 53901.19 88888.00 2008-11-01 09:33:17.403 306 17501.71 91.02 53901.10 88888.00 2008-11-01 09:33:17.903 306 17501.70 90.98 53901.16 88888.00 2008-11-01 09:33:18.403 306 17501.66 90.97 53901.19 88888.00 2008-11-01 09:33:18.903 306 17501.60 91.05 53901.16 88888.00 2008-11-01 09:33:19.403 306 17501.53 91.00 53901.21 88888.00 2008-11-01 09:33:19.903 306 17501.55 91.02 53901.15 88888.00 2008-11-01 09:33:20.403 306 17501.55 91.05 53901.19 88888.00 2008-11-01 09:33:20.903 306 17501.50 91.03 53901.12 88888.00 2008-11-01 09:33:21.403 306 17501.58 90.98 53901.11 88888.00 2008-11-01 09:33:21.903 306 17501.64 91.00 53901.11 88888.00 2008-11-01 09:33:22.403 306 17501.59 91.07 53901.21 88888.00 2008-11-01 09:33:22.903 306 17501.62 91.02 53901.30 88888.00 2008-11-01 09:33:23.403 306 17501.62 90.97 53901.25 88888.00 2008-11-01 09:33:23.903 306 17501.62 90.99 53901.23 88888.00 2008-11-01 09:33:24.403 306 17501.60 91.04 53901.21 88888.00 2008-11-01 09:33:24.903 306 17501.49 91.05 53901.22 88888.00 2008-11-01 09:33:25.403 306 17501.55 91.12 53901.21 88888.00 2008-11-01 09:33:25.903 306 17501.66 91.03 53901.19 88888.00 2008-11-01 09:33:26.403 306 17501.64 91.00 53901.20 88888.00 2008-11-01 09:33:26.903 306 17501.52 91.04 53901.19 88888.00 2008-11-01 09:33:27.403 306 17501.48 91.07 53901.15 88888.00 2008-11-01 09:33:27.903 306 17501.48 91.00 53901.21 88888.00 2008-11-01 09:33:28.403 306 17501.43 90.97 53901.15 88888.00 2008-11-01 09:33:28.903 306 17501.42 91.02 53901.03 88888.00 2008-11-01 09:33:29.403 306 17501.43 91.07 53901.09 88888.00 2008-11-01 09:33:29.903 306 17501.50 91.04 53901.15 88888.00 2008-11-01 09:33:30.403 306 17501.45 91.05 53901.14 88888.00 2008-11-01 09:33:30.903 306 17501.39 91.12 53901.20 88888.00 2008-11-01 09:33:31.403 306 17501.43 91.18 53901.15 88888.00 2008-11-01 09:33:31.903 306 17501.45 91.23 53901.08 88888.00 2008-11-01 09:33:32.403 306 17501.40 91.22 53901.11 88888.00 2008-11-01 09:33:32.903 306 17501.42 91.19 53901.13 88888.00 2008-11-01 09:33:33.403 306 17501.41 91.12 53901.14 88888.00 2008-11-01 09:33:33.903 306 17501.34 91.15 53901.32 88888.00 2008-11-01 09:33:34.403 306 17501.35 91.14 53901.33 88888.00 2008-11-01 09:33:34.903 306 17501.43 91.18 53901.32 88888.00 2008-11-01 09:33:35.403 306 17501.40 91.20 53901.31 88888.00 2008-11-01 09:33:35.903 306 17501.34 91.19 53901.24 88888.00 2008-11-01 09:33:36.403 306 17501.39 91.12 53901.17 88888.00 2008-11-01 09:33:36.903 306 17501.41 91.03 53901.09 88888.00 2008-11-01 09:33:37.403 306 17501.43 91.08 53901.09 88888.00 2008-11-01 09:33:37.903 306 17501.48 91.07 53901.21 88888.00 2008-11-01 09:33:38.403 306 17501.55 91.05 53901.13 88888.00 2008-11-01 09:33:38.903 306 17501.54 91.07 53901.09 88888.00 2008-11-01 09:33:39.403 306 17501.44 91.10 53901.10 88888.00 2008-11-01 09:33:39.903 306 17501.47 91.13 53901.19 88888.00 2008-11-01 09:33:40.403 306 17501.49 91.10 53901.21 88888.00 2008-11-01 09:33:40.903 306 17501.47 91.13 53901.19 88888.00 2008-11-01 09:33:41.403 306 17501.41 91.13 53901.09 88888.00 2008-11-01 09:33:41.903 306 17501.48 91.08 53901.11 88888.00 2008-11-01 09:33:42.403 306 17501.52 91.09 53901.09 88888.00 2008-11-01 09:33:42.903 306 17501.44 91.09 53901.06 88888.00 2008-11-01 09:33:43.403 306 17501.42 91.05 53901.15 88888.00 2008-11-01 09:33:43.903 306 17501.38 91.07 53901.23 88888.00 2008-11-01 09:33:44.403 306 17501.42 91.11 53901.21 88888.00 2008-11-01 09:33:44.903 306 17501.44 91.15 53901.22 88888.00 2008-11-01 09:33:45.403 306 17501.40 91.11 53901.21 88888.00 2008-11-01 09:33:45.903 306 17501.42 91.13 53901.22 88888.00 2008-11-01 09:33:46.403 306 17501.44 91.11 53901.15 88888.00 2008-11-01 09:33:46.903 306 17501.42 91.11 53901.16 88888.00 2008-11-01 09:33:47.400 306 17501.41 91.19 53901.16 88888.00 2008-11-01 09:33:47.900 306 17501.40 91.21 53901.13 88888.00 2008-11-01 09:33:48.400 306 17501.40 91.23 53901.20 88888.00 2008-11-01 09:33:48.900 306 17501.33 91.21 53901.25 88888.00 2008-11-01 09:33:49.400 306 17501.25 91.27 53901.26 88888.00 2008-11-01 09:33:49.900 306 17501.31 91.24 53901.34 88888.00 2008-11-01 09:33:50.400 306 17501.25 91.21 53901.31 88888.00 2008-11-01 09:33:50.900 306 17501.23 91.23 53901.21 88888.00 2008-11-01 09:33:51.400 306 17501.24 91.31 53901.25 88888.00 2008-11-01 09:33:51.900 306 17501.28 91.36 53901.22 88888.00 2008-11-01 09:33:52.400 306 17501.29 91.39 53901.25 88888.00 2008-11-01 09:33:52.900 306 17501.27 91.39 53901.26 88888.00 2008-11-01 09:33:53.400 306 17501.23 91.38 53901.26 88888.00 2008-11-01 09:33:53.900 306 17501.19 91.32 53901.34 88888.00 2008-11-01 09:33:54.400 306 17501.21 91.30 53901.37 88888.00 2008-11-01 09:33:54.900 306 17501.29 91.29 53901.34 88888.00 2008-11-01 09:33:55.400 306 17501.27 91.29 53901.27 88888.00 2008-11-01 09:33:55.900 306 17501.20 91.29 53901.26 88888.00 2008-11-01 09:33:56.400 306 17501.27 91.30 53901.31 88888.00 2008-11-01 09:33:56.900 306 17501.34 91.32 53901.44 88888.00 2008-11-01 09:33:57.400 306 17501.27 91.23 53901.35 88888.00 2008-11-01 09:33:57.900 306 17501.23 91.27 53901.30 88888.00 2008-11-01 09:33:58.400 306 17501.24 91.30 53901.24 88888.00 2008-11-01 09:33:58.900 306 17501.25 91.36 53901.19 88888.00 2008-11-01 09:33:59.400 306 17501.21 91.31 53901.21 88888.00 2008-11-01 09:33:59.900 306 17501.30 91.24 53901.20 88888.00 2008-11-01 09:34:00.400 306 17501.28 91.30 53901.16 88888.00 2008-11-01 09:34:00.900 306 17501.17 91.37 53901.21 88888.00 2008-11-01 09:34:01.400 306 17501.25 91.37 53901.28 88888.00 2008-11-01 09:34:01.900 306 17501.29 91.34 53901.26 88888.00 2008-11-01 09:34:02.400 306 17501.27 91.37 53901.21 88888.00 2008-11-01 09:34:02.900 306 17501.23 91.33 53901.33 88888.00 2008-11-01 09:34:03.400 306 17501.20 91.32 53901.34 88888.00 2008-11-01 09:34:03.900 306 17501.32 91.27 53901.34 88888.00 2008-11-01 09:34:04.400 306 17501.33 91.31 53901.31 88888.00 2008-11-01 09:34:04.900 306 17501.31 91.27 53901.37 88888.00 2008-11-01 09:34:05.400 306 17501.34 91.26 53901.33 88888.00 2008-11-01 09:34:05.900 306 17501.22 91.22 53901.38 88888.00 2008-11-01 09:34:06.400 306 17501.22 91.15 53901.41 88888.00 2008-11-01 09:34:06.900 306 17501.39 91.24 53901.28 88888.00 2008-11-01 09:34:07.400 306 17501.40 91.27 53901.28 88888.00 2008-11-01 09:34:07.900 306 17501.39 91.31 53901.35 88888.00 2008-11-01 09:34:08.400 306 17501.32 91.31 53901.27 88888.00 2008-11-01 09:34:08.900 306 17501.34 91.36 53901.21 88888.00 2008-11-01 09:34:09.400 306 17501.27 91.34 53901.28 88888.00 2008-11-01 09:34:09.900 306 17501.24 91.31 53901.35 88888.00 2008-11-01 09:34:10.400 306 17501.30 91.31 53901.36 88888.00 2008-11-01 09:34:10.900 306 17501.35 91.33 53901.36 88888.00 2008-11-01 09:34:11.400 306 17501.35 91.28 53901.31 88888.00 2008-11-01 09:34:11.900 306 17501.34 91.30 53901.25 88888.00 2008-11-01 09:34:12.400 306 17501.38 91.33 53901.24 88888.00 2008-11-01 09:34:12.900 306 17501.37 91.38 53901.25 88888.00 2008-11-01 09:34:13.400 306 17501.30 91.34 53901.32 88888.00 2008-11-01 09:34:13.900 306 17501.29 91.33 53901.28 88888.00 2008-11-01 09:34:14.400 306 17501.22 91.36 53901.28 88888.00 2008-11-01 09:34:14.900 306 17501.23 91.38 53901.25 88888.00 2008-11-01 09:34:15.400 306 17501.25 91.42 53901.23 88888.00 2008-11-01 09:34:15.900 306 17501.27 91.34 53901.20 88888.00 2008-11-01 09:34:16.400 306 17501.30 91.39 53901.14 88888.00 2008-11-01 09:34:16.900 306 17501.30 91.37 53901.24 88888.00 2008-11-01 09:34:17.400 306 17501.33 91.32 53901.24 88888.00 2008-11-01 09:34:17.900 306 17501.37 91.29 53901.21 88888.00 2008-11-01 09:34:18.400 306 17501.25 91.32 53901.21 88888.00 2008-11-01 09:34:18.900 306 17501.28 91.28 53901.12 88888.00 2008-11-01 09:34:19.400 306 17501.29 91.23 53901.19 88888.00 2008-11-01 09:34:19.900 306 17501.29 91.22 53901.24 88888.00 2008-11-01 09:34:20.400 306 17501.23 91.27 53901.33 88888.00 2008-11-01 09:34:20.900 306 17501.35 91.28 53901.38 88888.00 2008-11-01 09:34:21.400 306 17501.31 91.31 53901.39 88888.00 2008-11-01 09:34:21.900 306 17501.31 91.28 53901.42 88888.00 2008-11-01 09:34:22.400 306 17501.40 91.23 53901.34 88888.00 2008-11-01 09:34:22.900 306 17501.35 91.19 53901.28 88888.00 2008-11-01 09:34:23.400 306 17501.32 91.32 53901.28 88888.00 2008-11-01 09:34:23.900 306 17501.34 91.28 53901.34 88888.00 2008-11-01 09:34:24.400 306 17501.23 91.24 53901.35 88888.00 2008-11-01 09:34:24.900 306 17501.23 91.30 53901.23 88888.00 2008-11-01 09:34:25.400 306 17501.34 91.37 53901.28 88888.00 2008-11-01 09:34:25.900 306 17501.24 91.39 53901.28 88888.00 2008-11-01 09:34:26.400 306 17501.10 91.33 53901.28 88888.00 2008-11-01 09:34:26.900 306 17501.13 91.34 53901.30 88888.00 2008-11-01 09:34:27.400 306 17501.14 91.32 53901.30 88888.00 2008-11-01 09:34:27.900 306 17501.18 91.31 53901.31 88888.00 2008-11-01 09:34:28.400 306 17501.20 91.29 53901.31 88888.00 2008-11-01 09:34:28.900 306 17501.17 91.24 53901.28 88888.00 2008-11-01 09:34:29.400 306 17501.19 91.28 53901.27 88888.00 2008-11-01 09:34:29.900 306 17501.19 91.24 53901.35 88888.00 2008-11-01 09:34:30.400 306 17501.21 91.31 53901.31 88888.00 2008-11-01 09:34:30.900 306 17501.19 91.28 53901.31 88888.00 2008-11-01 09:34:31.400 306 17501.27 91.32 53901.32 88888.00 2008-11-01 09:34:31.900 306 17501.33 91.32 53901.32 88888.00 2008-11-01 09:34:32.400 306 17501.29 91.32 53901.33 88888.00 2008-11-01 09:34:32.900 306 17501.27 91.32 53901.27 88888.00 2008-11-01 09:34:33.400 306 17501.21 91.28 53901.27 88888.00 2008-11-01 09:34:33.900 306 17501.20 91.31 53901.31 88888.00 2008-11-01 09:34:34.400 306 17501.15 91.29 53901.28 88888.00 2008-11-01 09:34:34.900 306 17501.13 91.27 53901.28 88888.00 2008-11-01 09:34:35.400 306 17501.18 91.27 53901.24 88888.00 2008-11-01 09:34:35.900 306 17501.22 91.22 53901.34 88888.00 2008-11-01 09:34:36.400 306 17501.27 91.15 53901.28 88888.00 2008-11-01 09:34:36.900 306 17501.23 91.17 53901.14 88888.00 2008-11-01 09:34:37.400 306 17501.15 91.17 53901.14 88888.00 2008-11-01 09:34:37.900 306 17501.18 91.17 53901.28 88888.00 2008-11-01 09:34:38.400 306 17501.10 91.23 53901.25 88888.00 2008-11-01 09:34:38.900 306 17501.11 91.29 53901.23 88888.00 2008-11-01 09:34:39.400 306 17501.18 91.29 53901.26 88888.00 2008-11-01 09:34:39.900 306 17501.19 91.28 53901.30 88888.00 2008-11-01 09:34:40.400 306 17501.12 91.26 53901.30 88888.00 2008-11-01 09:34:40.900 306 17501.13 91.28 53901.34 88888.00 2008-11-01 09:34:41.400 306 17501.24 91.32 53901.36 88888.00 2008-11-01 09:34:41.900 306 17501.30 91.29 53901.38 88888.00 2008-11-01 09:34:42.400 306 17501.17 91.21 53901.41 88888.00 2008-11-01 09:34:42.900 306 17501.29 91.24 53901.37 88888.00 2008-11-01 09:34:43.400 306 17501.18 91.29 53901.33 88888.00 2008-11-01 09:34:43.900 306 17501.21 91.27 53901.30 88888.00 2008-11-01 09:34:44.400 306 17501.22 91.27 53901.28 88888.00 2008-11-01 09:34:44.900 306 17501.18 91.29 53901.27 88888.00 2008-11-01 09:34:45.400 306 17501.21 91.26 53901.21 88888.00 2008-11-01 09:34:45.900 306 17501.09 91.28 53901.26 88888.00 2008-11-01 09:34:46.400 306 17501.11 91.24 53901.38 88888.00 2008-11-01 09:34:46.900 306 17501.20 91.30 53901.36 88888.00 2008-11-01 09:34:47.400 306 17501.22 91.29 53901.34 88888.00 2008-11-01 09:34:47.900 306 17501.19 91.29 53901.34 88888.00 2008-11-01 09:34:48.400 306 17501.19 91.22 53901.38 88888.00 2008-11-01 09:34:48.900 306 17501.20 91.28 53901.37 88888.00 2008-11-01 09:34:49.400 306 17501.12 91.39 53901.31 88888.00 2008-11-01 09:34:49.900 306 17501.09 91.32 53901.36 88888.00 2008-11-01 09:34:50.400 306 17501.15 91.29 53901.37 88888.00 2008-11-01 09:34:50.900 306 17501.10 91.32 53901.32 88888.00 2008-11-01 09:34:51.400 306 17501.09 91.31 53901.35 88888.00 2008-11-01 09:34:51.900 306 17501.22 91.31 53901.37 88888.00 2008-11-01 09:34:52.400 306 17501.18 91.30 53901.38 88888.00 2008-11-01 09:34:52.900 306 17501.08 91.31 53901.37 88888.00 2008-11-01 09:34:53.400 306 17501.12 91.27 53901.22 88888.00 2008-11-01 09:34:53.900 306 17501.08 91.31 53901.19 88888.00 2008-11-01 09:34:54.400 306 17501.11 91.22 53901.35 88888.00 2008-11-01 09:34:54.900 306 17501.11 91.21 53901.35 88888.00 2008-11-01 09:34:55.400 306 17501.19 91.24 53901.19 88888.00 2008-11-01 09:34:55.900 306 17501.13 91.21 53901.21 88888.00 2008-11-01 09:34:56.400 306 17501.10 91.27 53901.26 88888.00 2008-11-01 09:34:56.900 306 17501.12 91.23 53901.30 88888.00 2008-11-01 09:34:57.400 306 17501.20 91.31 53901.30 88888.00 2008-11-01 09:34:57.900 306 17501.11 91.29 53901.33 88888.00 2008-11-01 09:34:58.400 306 17501.11 91.22 53901.37 88888.00 2008-11-01 09:34:58.900 306 17501.15 91.29 53901.37 88888.00 2008-11-01 09:34:59.400 306 17501.18 91.28 53901.37 88888.00 2008-11-01 09:34:59.900 306 17501.18 91.30 53901.33 88888.00 2008-11-01 09:35:00.400 306 17501.24 91.28 53901.34 88888.00 2008-11-01 09:35:00.900 306 17501.17 91.27 53901.38 88888.00 2008-11-01 09:35:01.400 306 17501.17 91.30 53901.35 88888.00 2008-11-01 09:35:01.900 306 17501.25 91.30 53901.32 88888.00 2008-11-01 09:35:02.400 306 17501.30 91.28 53901.25 88888.00 2008-11-01 09:35:02.900 306 17501.29 91.29 53901.33 88888.00 2008-11-01 09:35:03.400 306 17501.25 91.31 53901.35 88888.00 2008-11-01 09:35:03.900 306 17501.22 91.32 53901.32 88888.00 2008-11-01 09:35:04.400 306 17501.09 91.29 53901.41 88888.00 2008-11-01 09:35:04.900 306 17501.18 91.23 53901.38 88888.00 2008-11-01 09:35:05.400 306 17501.24 91.18 53901.37 88888.00 2008-11-01 09:35:05.900 306 17501.30 91.19 53901.37 88888.00 2008-11-01 09:35:06.400 306 17501.27 91.26 53901.39 88888.00 2008-11-01 09:35:06.900 306 17501.20 91.22 53901.44 88888.00 2008-11-01 09:35:07.400 306 17501.13 91.23 53901.35 88888.00 2008-11-01 09:35:07.900 306 17501.20 91.21 53901.36 88888.00 2008-11-01 09:35:08.400 306 17501.25 91.11 53901.37 88888.00 2008-11-01 09:35:08.900 306 17501.22 91.11 53901.38 88888.00 2008-11-01 09:35:09.400 306 17501.14 91.10 53901.41 88888.00 2008-11-01 09:35:09.900 306 17501.14 91.12 53901.37 88888.00 2008-11-01 09:35:10.400 306 17501.23 91.17 53901.31 88888.00 2008-11-01 09:35:10.900 306 17501.27 91.13 53901.19 88888.00 2008-11-01 09:35:11.400 306 17501.24 91.20 53901.27 88888.00 2008-11-01 09:35:11.900 306 17501.21 91.20 53901.31 88888.00 2008-11-01 09:35:12.400 306 17501.25 91.19 53901.41 88888.00 2008-11-01 09:35:12.900 306 17501.27 91.20 53901.32 88888.00 2008-11-01 09:35:13.400 306 17501.31 91.18 53901.36 88888.00 2008-11-01 09:35:13.900 306 17501.28 91.17 53901.41 88888.00 2008-11-01 09:35:14.400 306 17501.17 91.15 53901.32 88888.00 2008-11-01 09:35:14.900 306 17501.15 91.17 53901.25 88888.00 2008-11-01 09:35:15.400 306 17501.24 91.22 53901.24 88888.00 2008-11-01 09:35:15.900 306 17501.18 91.27 53901.24 88888.00 2008-11-01 09:35:16.400 306 17501.20 91.24 53901.32 88888.00 2008-11-01 09:35:16.900 306 17501.13 91.19 53901.37 88888.00 2008-11-01 09:35:17.400 306 17501.09 91.18 53901.45 88888.00 2008-11-01 09:35:17.900 306 17501.05 91.19 53901.49 88888.00 2008-11-01 09:35:18.400 306 17501.05 91.20 53901.46 88888.00 2008-11-01 09:35:18.900 306 17501.21 91.18 53901.44 88888.00 2008-11-01 09:35:19.400 306 17501.20 91.18 53901.49 88888.00 2008-11-01 09:35:19.900 306 17501.15 91.21 53901.45 88888.00 2008-11-01 09:35:20.400 306 17501.18 91.13 53901.38 88888.00 2008-11-01 09:35:20.900 306 17501.12 91.00 53901.30 88888.00 2008-11-01 09:35:21.400 306 17501.10 91.02 53901.33 88888.00 2008-11-01 09:35:21.900 306 17501.05 91.02 53901.43 88888.00 2008-11-01 09:35:22.400 306 17501.07 91.01 53901.48 88888.00 2008-11-01 09:35:22.900 306 17501.17 91.04 53901.50 88888.00 2008-11-01 09:35:23.400 306 17501.25 91.04 53901.55 88888.00 2008-11-01 09:35:23.900 306 17501.22 91.04 53901.61 88888.00 2008-11-01 09:35:24.400 306 17501.15 91.08 53901.56 88888.00 2008-11-01 09:35:24.900 306 17501.13 91.09 53901.44 88888.00 2008-11-01 09:35:25.400 306 17501.14 91.07 53901.35 88888.00 2008-11-01 09:35:25.900 306 17501.18 91.12 53901.41 88888.00 2008-11-01 09:35:26.400 306 17501.19 91.07 53901.53 88888.00 2008-11-01 09:35:26.900 306 17501.11 91.05 53901.56 88888.00 2008-11-01 09:35:27.400 306 17501.07 91.11 53901.53 88888.00 2008-11-01 09:35:27.900 306 17501.07 91.04 53901.52 88888.00 2008-11-01 09:35:28.400 306 17501.02 91.05 53901.58 88888.00 2008-11-01 09:35:28.900 306 17501.01 91.12 53901.59 88888.00 2008-11-01 09:35:29.400 306 17500.97 91.08 53901.50 88888.00 2008-11-01 09:35:29.900 306 17500.97 90.97 53901.54 88888.00 2008-11-01 09:35:30.400 306 17500.98 91.00 53901.53 88888.00 2008-11-01 09:35:30.900 306 17501.02 91.03 53901.55 88888.00 2008-11-01 09:35:31.400 306 17501.00 91.07 53901.49 88888.00 2008-11-01 09:35:31.900 306 17501.00 91.07 53901.47 88888.00 2008-11-01 09:35:32.400 306 17501.09 91.01 53901.56 88888.00 2008-11-01 09:35:32.900 306 17501.09 91.07 53901.53 88888.00 2008-11-01 09:35:33.400 306 17500.98 91.04 53901.50 88888.00 2008-11-01 09:35:33.900 306 17501.00 91.04 53901.39 88888.00 2008-11-01 09:35:34.400 306 17501.02 91.03 53901.37 88888.00 2008-11-01 09:35:34.900 306 17501.00 91.05 53901.41 88888.00 2008-11-01 09:35:35.400 306 17501.09 91.00 53901.53 88888.00 2008-11-01 09:35:35.900 306 17501.09 90.97 53901.56 88888.00 2008-11-01 09:35:36.400 306 17501.14 90.95 53901.54 88888.00 2008-11-01 09:35:36.900 306 17501.20 90.91 53901.56 88888.00 2008-11-01 09:35:37.400 306 17501.20 90.99 53901.53 88888.00 2008-11-01 09:35:37.900 306 17501.14 91.00 53901.46 88888.00 2008-11-01 09:35:38.400 306 17501.12 90.94 53901.37 88888.00 2008-11-01 09:35:38.900 306 17501.12 90.99 53901.30 88888.00 2008-11-01 09:35:39.400 306 17501.03 91.02 53901.36 88888.00 2008-11-01 09:35:39.900 306 17501.03 91.03 53901.46 88888.00 2008-11-01 09:35:40.400 306 17501.05 91.01 53901.52 88888.00 2008-11-01 09:35:40.900 306 17501.04 91.02 53901.56 88888.00 2008-11-01 09:35:41.400 306 17501.07 91.00 53901.49 88888.00 2008-11-01 09:35:41.900 306 17501.17 90.94 53901.58 88888.00 2008-11-01 09:35:42.400 306 17501.14 90.92 53901.55 88888.00 2008-11-01 09:35:42.900 306 17501.08 90.98 53901.50 88888.00 2008-11-01 09:35:43.400 306 17501.05 90.98 53901.45 88888.00 2008-11-01 09:35:43.900 306 17500.99 90.94 53901.43 88888.00 2008-11-01 09:35:44.400 306 17500.83 90.98 53901.39 88888.00 2008-11-01 09:35:44.900 306 17500.99 90.97 53901.36 88888.00 2008-11-01 09:35:45.400 306 17501.11 90.98 53901.38 88888.00 2008-11-01 09:35:45.900 306 17501.09 90.97 53901.36 88888.00 2008-11-01 09:35:46.400 306 17501.02 91.00 53901.45 88888.00 2008-11-01 09:35:46.900 306 17500.90 90.97 53901.48 88888.00 2008-11-01 09:35:47.400 306 17500.89 90.93 53901.44 88888.00 2008-11-01 09:35:47.900 306 17500.91 90.95 53901.45 88888.00 2008-11-01 09:35:48.400 306 17501.03 90.94 53901.42 88888.00 2008-11-01 09:35:48.900 306 17501.07 91.01 53901.36 88888.00 2008-11-01 09:35:49.400 306 17501.07 91.01 53901.36 88888.00 2008-11-01 09:35:49.900 306 17501.02 90.97 53901.35 88888.00 2008-11-01 09:35:50.400 306 17501.02 91.00 53901.35 88888.00 2008-11-01 09:35:50.900 306 17501.02 90.97 53901.32 88888.00 2008-11-01 09:35:51.400 306 17500.98 90.97 53901.25 88888.00 2008-11-01 09:35:51.900 306 17501.00 90.97 53901.27 88888.00 2008-11-01 09:35:52.400 306 17500.97 90.97 53901.31 88888.00 2008-11-01 09:35:52.900 306 17501.05 90.90 53901.41 88888.00 2008-11-01 09:35:53.400 306 17501.09 90.90 53901.39 88888.00 2008-11-01 09:35:53.900 306 17501.07 90.98 53901.35 88888.00 2008-11-01 09:35:54.400 306 17501.02 91.00 53901.28 88888.00 2008-11-01 09:35:54.900 306 17500.92 90.98 53901.37 88888.00 2008-11-01 09:35:55.400 306 17500.82 90.91 53901.52 88888.00 2008-11-01 09:35:55.900 306 17500.91 90.90 53901.43 88888.00 2008-11-01 09:35:56.400 306 17500.88 90.92 53901.45 88888.00 2008-11-01 09:35:56.900 306 17500.83 90.91 53901.50 88888.00 2008-11-01 09:35:57.400 306 17500.97 90.98 53901.47 88888.00 2008-11-01 09:35:57.900 306 17500.91 90.93 53901.44 88888.00 2008-11-01 09:35:58.400 306 17500.79 90.90 53901.47 88888.00 2008-11-01 09:35:58.900 306 17500.80 90.88 53901.52 88888.00 2008-11-01 09:35:59.400 306 17500.89 90.94 53901.47 88888.00 2008-11-01 09:35:59.900 306 17500.92 91.02 53901.48 88888.00 2008-11-01 09:36:00.400 306 17500.91 90.99 53901.52 88888.00 2008-11-01 09:36:00.900 306 17500.88 91.00 53901.47 88888.00 2008-11-01 09:36:01.400 306 17500.83 90.95 53901.48 88888.00 2008-11-01 09:36:01.900 306 17500.83 90.93 53901.56 88888.00 2008-11-01 09:36:02.400 306 17500.87 91.02 53901.58 88888.00 2008-11-01 09:36:02.900 306 17500.88 91.03 53901.61 88888.00 2008-11-01 09:36:03.400 306 17500.98 90.92 53901.56 88888.00 2008-11-01 09:36:03.900 306 17500.89 90.89 53901.54 88888.00 2008-11-01 09:36:04.400 306 17500.90 90.87 53901.56 88888.00 2008-11-01 09:36:04.900 306 17500.90 90.91 53901.47 88888.00 2008-11-01 09:36:05.400 306 17500.88 90.95 53901.56 88888.00 2008-11-01 09:36:05.900 306 17500.90 90.99 53901.61 88888.00 2008-11-01 09:36:06.400 306 17500.88 91.03 53901.60 88888.00 2008-11-01 09:36:06.900 306 17500.92 91.01 53901.62 88888.00 2008-11-01 09:36:07.400 306 17500.93 90.94 53901.60 88888.00 2008-11-01 09:36:07.900 306 17500.83 90.92 53901.58 88888.00 2008-11-01 09:36:08.400 306 17500.83 90.99 53901.53 88888.00 2008-11-01 09:36:08.900 306 17500.79 90.97 53901.56 88888.00 2008-11-01 09:36:09.400 306 17500.70 90.95 53901.55 88888.00 2008-11-01 09:36:09.900 306 17500.76 90.95 53901.54 88888.00 2008-11-01 09:36:10.400 306 17500.80 90.93 53901.54 88888.00 2008-11-01 09:36:10.900 306 17500.74 91.01 53901.47 88888.00 2008-11-01 09:36:11.400 306 17500.78 91.02 53901.49 88888.00 2008-11-01 09:36:11.900 306 17500.76 90.90 53901.54 88888.00 2008-11-01 09:36:12.400 306 17500.82 90.90 53901.59 88888.00 2008-11-01 09:36:12.900 306 17500.82 90.92 53901.48 88888.00 2008-11-01 09:36:13.400 306 17500.89 90.94 53901.50 88888.00 2008-11-01 09:36:13.900 306 17500.80 90.90 53901.54 88888.00 2008-11-01 09:36:14.400 306 17500.91 90.92 53901.42 88888.00 2008-11-01 09:36:14.900 306 17500.88 90.94 53901.45 88888.00 2008-11-01 09:36:15.400 306 17500.77 90.94 53901.41 88888.00 2008-11-01 09:36:15.900 306 17500.74 90.88 53901.50 88888.00 2008-11-01 09:36:16.400 306 17500.77 90.87 53901.55 88888.00 2008-11-01 09:36:16.900 306 17500.74 90.87 53901.57 88888.00 2008-11-01 09:36:17.400 306 17500.71 90.87 53901.56 88888.00 2008-11-01 09:36:17.900 306 17500.61 90.87 53901.53 88888.00 2008-11-01 09:36:18.400 306 17500.72 90.89 53901.46 88888.00 2008-11-01 09:36:18.900 306 17500.68 90.87 53901.49 88888.00 2008-11-01 09:36:19.400 306 17500.64 90.84 53901.56 88888.00 2008-11-01 09:36:19.900 306 17500.69 90.84 53901.52 88888.00 2008-11-01 09:36:20.400 306 17500.73 90.85 53901.48 88888.00 2008-11-01 09:36:20.900 306 17500.86 90.80 53901.52 88888.00 2008-11-01 09:36:21.400 306 17500.89 90.88 53901.52 88888.00 2008-11-01 09:36:21.900 306 17500.88 90.94 53901.53 88888.00 2008-11-01 09:36:22.400 306 17500.84 90.97 53901.54 88888.00 2008-11-01 09:36:22.900 306 17500.87 90.90 53901.57 88888.00 2008-11-01 09:36:23.400 306 17500.90 90.93 53901.52 88888.00 2008-11-01 09:36:23.900 306 17500.91 91.01 53901.46 88888.00 2008-11-01 09:36:24.400 306 17500.91 90.88 53901.36 88888.00 2008-11-01 09:36:24.900 306 17500.84 90.90 53901.42 88888.00 2008-11-01 09:36:25.400 306 17500.86 90.88 53901.37 88888.00 2008-11-01 09:36:25.900 306 17500.73 90.92 53901.41 88888.00 2008-11-01 09:36:26.400 306 17500.72 90.94 53901.34 88888.00 2008-11-01 09:36:26.900 306 17500.71 90.94 53901.37 88888.00 2008-11-01 09:36:27.400 306 17500.76 90.90 53901.44 88888.00 2008-11-01 09:36:27.900 306 17500.68 91.03 53901.38 88888.00 2008-11-01 09:36:28.400 306 17500.68 91.09 53901.43 88888.00 2008-11-01 09:36:28.900 306 17500.70 91.01 53901.48 88888.00 2008-11-01 09:36:29.400 306 17500.74 90.94 53901.45 88888.00 2008-11-01 09:36:29.900 306 17500.72 90.88 53901.45 88888.00 2008-11-01 09:36:30.400 306 17500.66 90.93 53901.47 88888.00 2008-11-01 09:36:30.900 306 17500.59 90.94 53901.44 88888.00 2008-11-01 09:36:31.400 306 17500.52 91.00 53901.42 88888.00 2008-11-01 09:36:31.900 306 17500.62 90.90 53901.34 88888.00 2008-11-01 09:36:32.400 306 17500.66 90.87 53901.48 88888.00 2008-11-01 09:36:32.900 306 17500.68 90.88 53901.53 88888.00 2008-11-01 09:36:33.400 306 17500.74 90.90 53901.47 88888.00 2008-11-01 09:36:33.900 306 17500.70 90.95 53901.31 88888.00 2008-11-01 09:36:34.400 306 17500.64 90.92 53901.34 88888.00 2008-11-01 09:36:34.900 306 17500.64 90.97 53901.44 88888.00 2008-11-01 09:36:35.400 306 17500.64 90.90 53901.61 88888.00 2008-11-01 09:36:35.900 306 17500.60 90.92 53901.58 88888.00 2008-11-01 09:36:36.400 306 17500.63 90.93 53901.49 88888.00 2008-11-01 09:36:36.900 306 17500.59 90.98 53901.39 88888.00 2008-11-01 09:36:37.400 306 17500.62 91.00 53901.44 88888.00 2008-11-01 09:36:37.900 306 17500.61 91.01 53901.45 88888.00 2008-11-01 09:36:38.400 306 17500.63 91.01 53901.46 88888.00 2008-11-01 09:36:38.900 306 17500.64 91.07 53901.42 88888.00 2008-11-01 09:36:39.400 306 17500.70 91.03 53901.48 88888.00 2008-11-01 09:36:39.900 306 17500.64 90.97 53901.49 88888.00 2008-11-01 09:36:40.400 306 17500.61 90.90 53901.45 88888.00 2008-11-01 09:36:40.900 306 17500.56 90.92 53901.52 88888.00 2008-11-01 09:36:41.400 306 17500.52 91.00 53901.54 88888.00 2008-11-01 09:36:41.900 306 17500.52 90.94 53901.52 88888.00 2008-11-01 09:36:42.400 306 17500.50 90.93 53901.54 88888.00 2008-11-01 09:36:42.900 306 17500.48 90.98 53901.54 88888.00 2008-11-01 09:36:43.400 306 17500.58 90.93 53901.59 88888.00 2008-11-01 09:36:43.900 306 17500.56 90.92 53901.54 88888.00 2008-11-01 09:36:44.400 306 17500.57 90.90 53901.55 88888.00 2008-11-01 09:36:44.900 306 17500.56 90.97 53901.60 88888.00 2008-11-01 09:36:45.400 306 17500.60 90.94 53901.59 88888.00 2008-11-01 09:36:45.900 306 17500.51 90.95 53901.56 88888.00 2008-11-01 09:36:46.400 306 17500.55 90.97 53901.58 88888.00 2008-11-01 09:36:46.900 306 17500.58 90.94 53901.62 88888.00 2008-11-01 09:36:47.400 306 17500.60 90.92 53901.65 88888.00 2008-11-01 09:36:47.900 306 17500.63 90.92 53901.53 88888.00 2008-11-01 09:36:48.400 306 17500.62 90.94 53901.56 88888.00 2008-11-01 09:36:48.900 306 17500.58 91.01 53901.61 88888.00 2008-11-01 09:36:49.400 306 17500.53 91.03 53901.64 88888.00 2008-11-01 09:36:49.900 306 17500.50 91.01 53901.55 88888.00 2008-11-01 09:36:50.400 306 17500.51 91.01 53901.55 88888.00 2008-11-01 09:36:50.900 306 17500.61 90.99 53901.55 88888.00 2008-11-01 09:36:51.400 306 17500.63 90.94 53901.57 88888.00 2008-11-01 09:36:51.900 306 17500.62 90.93 53901.56 88888.00 2008-11-01 09:36:52.400 306 17500.59 90.90 53901.50 88888.00 2008-11-01 09:36:52.900 306 17500.53 90.91 53901.48 88888.00 2008-11-01 09:36:53.400 306 17500.55 90.94 53901.55 88888.00 2008-11-01 09:36:53.900 306 17500.51 90.93 53901.61 88888.00 2008-11-01 09:36:54.400 306 17500.53 90.94 53901.65 88888.00 2008-11-01 09:36:54.900 306 17500.57 90.99 53901.69 88888.00 2008-11-01 09:36:55.400 306 17500.61 91.01 53901.70 88888.00 2008-11-01 09:36:55.900 306 17500.63 91.01 53901.67 88888.00 2008-11-01 09:36:56.400 306 17500.57 90.95 53901.64 88888.00 2008-11-01 09:36:56.900 306 17500.61 90.98 53901.64 88888.00 2008-11-01 09:36:57.400 306 17500.55 90.95 53901.60 88888.00 2008-11-01 09:36:57.900 306 17500.49 90.91 53901.65 88888.00 2008-11-01 09:36:58.400 306 17500.51 90.87 53901.62 88888.00 2008-11-01 09:36:58.900 306 17500.60 90.85 53901.60 88888.00 2008-11-01 09:36:59.400 306 17500.64 90.94 53901.55 88888.00 2008-11-01 09:36:59.900 306 17500.58 90.92 53901.59 88888.00 2008-11-01 09:37:00.400 306 17500.52 90.89 53901.56 88888.00 2008-11-01 09:37:00.900 306 17500.59 90.90 53901.64 88888.00 2008-11-01 09:37:01.400 306 17500.61 90.92 53901.64 88888.00 2008-11-01 09:37:01.900 306 17500.57 90.99 53901.64 88888.00 2008-11-01 09:37:02.400 306 17500.56 90.95 53901.71 88888.00 2008-11-01 09:37:02.900 306 17500.62 90.94 53901.70 88888.00 2008-11-01 09:37:03.400 306 17500.71 90.95 53901.61 88888.00 2008-11-01 09:37:03.900 306 17500.58 90.93 53901.52 88888.00 2008-11-01 09:37:04.400 306 17500.52 90.89 53901.47 88888.00 2008-11-01 09:37:04.900 306 17500.55 90.89 53901.42 88888.00 2008-11-01 09:37:05.400 306 17500.66 90.94 53901.45 88888.00 2008-11-01 09:37:05.900 306 17500.63 90.92 53901.48 88888.00 2008-11-01 09:37:06.400 306 17500.58 90.93 53901.49 88888.00 2008-11-01 09:37:06.900 306 17500.59 90.97 53901.46 88888.00 2008-11-01 09:37:07.397 306 17500.47 90.99 53901.47 88888.00 2008-11-01 09:37:07.907 306 17500.50 90.91 53901.59 88888.00 2008-11-01 09:37:08.407 306 17500.53 90.95 53901.61 88888.00 2008-11-01 09:37:08.907 306 17500.49 90.87 53901.54 88888.00 2008-11-01 09:37:09.407 306 17500.47 90.89 53901.56 88888.00 2008-11-01 09:37:09.907 306 17500.52 90.97 53901.55 88888.00 2008-11-01 09:37:10.407 306 17500.53 90.94 53901.67 88888.00 2008-11-01 09:37:10.907 306 17500.55 90.91 53901.71 88888.00 2008-11-01 09:37:11.407 306 17500.52 90.83 53901.71 88888.00 2008-11-01 09:37:11.907 306 17500.47 90.81 53901.72 88888.00 2008-11-01 09:37:12.407 306 17500.51 90.84 53901.70 88888.00 2008-11-01 09:37:12.907 306 17500.62 90.82 53901.68 88888.00 2008-11-01 09:37:13.407 306 17500.61 90.80 53901.75 88888.00 2008-11-01 09:37:13.907 306 17500.60 90.89 53901.71 88888.00 2008-11-01 09:37:14.407 306 17500.68 90.87 53901.77 88888.00 2008-11-01 09:37:14.907 306 17500.64 90.85 53901.73 88888.00 2008-11-01 09:37:15.407 306 17500.59 90.87 53901.72 88888.00 2008-11-01 09:37:15.907 306 17500.69 90.80 53901.70 88888.00 2008-11-01 09:37:16.407 306 17500.68 90.80 53901.59 88888.00 2008-11-01 09:37:16.907 306 17500.64 90.82 53901.56 88888.00 2008-11-01 09:37:17.407 306 17500.63 90.81 53901.62 88888.00 2008-11-01 09:37:17.907 306 17500.70 90.74 53901.76 88888.00 2008-11-01 09:37:18.407 306 17500.70 90.69 53901.77 88888.00 2008-11-01 09:37:18.907 306 17500.71 90.73 53901.66 88888.00 2008-11-01 09:37:19.407 306 17500.66 90.78 53901.65 88888.00 2008-11-01 09:37:19.907 306 17500.64 90.76 53901.71 88888.00 2008-11-01 09:37:20.407 306 17500.64 90.75 53901.69 88888.00 2008-11-01 09:37:20.907 306 17500.64 90.76 53901.59 88888.00 2008-11-01 09:37:21.407 306 17500.69 90.75 53901.58 88888.00 2008-11-01 09:37:21.907 306 17500.73 90.75 53901.58 88888.00 2008-11-01 09:37:22.407 306 17500.77 90.70 53901.61 88888.00 2008-11-01 09:37:22.907 306 17500.78 90.72 53901.62 88888.00 2008-11-01 09:37:23.407 306 17500.78 90.68 53901.60 88888.00 2008-11-01 09:37:23.907 306 17500.81 90.61 53901.59 88888.00 2008-11-01 09:37:24.407 306 17500.76 90.65 53901.61 88888.00 2008-11-01 09:37:24.907 306 17500.78 90.62 53901.71 88888.00 2008-11-01 09:37:25.407 306 17500.70 90.63 53901.66 88888.00 2008-11-01 09:37:25.907 306 17500.68 90.63 53901.65 88888.00 2008-11-01 09:37:26.407 306 17500.70 90.62 53901.66 88888.00 2008-11-01 09:37:26.907 306 17500.70 90.64 53901.69 88888.00 2008-11-01 09:37:27.407 306 17500.72 90.56 53901.65 88888.00 2008-11-01 09:37:27.907 306 17500.73 90.55 53901.67 88888.00 2008-11-01 09:37:28.407 306 17500.70 90.58 53901.73 88888.00 2008-11-01 09:37:28.907 306 17500.81 90.65 53901.62 88888.00 2008-11-01 09:37:29.407 306 17500.80 90.63 53901.65 88888.00 2008-11-01 09:37:29.907 306 17500.73 90.59 53901.60 88888.00 2008-11-01 09:37:30.407 306 17500.64 90.58 53901.60 88888.00 2008-11-01 09:37:30.907 306 17500.68 90.56 53901.65 88888.00 2008-11-01 09:37:31.407 306 17500.63 90.54 53901.64 88888.00 2008-11-01 09:37:31.907 306 17500.67 90.61 53901.67 88888.00 2008-11-01 09:37:32.407 306 17500.67 90.61 53901.66 88888.00 2008-11-01 09:37:32.907 306 17500.72 90.56 53901.69 88888.00 2008-11-01 09:37:33.407 306 17500.76 90.53 53901.73 88888.00 2008-11-01 09:37:33.907 306 17500.72 90.50 53901.79 88888.00 2008-11-01 09:37:34.407 306 17500.76 90.50 53901.72 88888.00 2008-11-01 09:37:34.907 306 17500.70 90.46 53901.76 88888.00 2008-11-01 09:37:35.407 306 17500.72 90.50 53901.83 88888.00 2008-11-01 09:37:35.907 306 17500.72 90.49 53901.81 88888.00 2008-11-01 09:37:36.407 306 17500.71 90.56 53901.77 88888.00 2008-11-01 09:37:36.907 306 17500.73 90.50 53901.71 88888.00 2008-11-01 09:37:37.407 306 17500.76 90.41 53901.60 88888.00 2008-11-01 09:37:37.907 306 17500.73 90.43 53901.59 88888.00 2008-11-01 09:37:38.407 306 17500.73 90.45 53901.65 88888.00 2008-11-01 09:37:38.907 306 17500.68 90.51 53901.75 88888.00 2008-11-01 09:37:39.407 306 17500.79 90.56 53901.79 88888.00 2008-11-01 09:37:39.907 306 17500.81 90.58 53901.79 88888.00 2008-11-01 09:37:40.407 306 17500.72 90.53 53901.77 88888.00 2008-11-01 09:37:40.907 306 17500.66 90.48 53901.71 88888.00 2008-11-01 09:37:41.407 306 17500.76 90.48 53901.75 88888.00 2008-11-01 09:37:41.907 306 17500.71 90.55 53901.67 88888.00 2008-11-01 09:37:42.407 306 17500.67 90.56 53901.58 88888.00 2008-11-01 09:37:42.907 306 17500.66 90.54 53901.56 88888.00 2008-11-01 09:37:43.407 306 17500.68 90.53 53901.61 88888.00 2008-11-01 09:37:43.907 306 17500.70 90.54 53901.59 88888.00 2008-11-01 09:37:44.407 306 17500.64 90.48 53901.60 88888.00 2008-11-01 09:37:44.907 306 17500.67 90.48 53901.64 88888.00 2008-11-01 09:37:45.407 306 17500.67 90.48 53901.76 88888.00 2008-11-01 09:37:45.907 306 17500.69 90.49 53901.65 88888.00 2008-11-01 09:37:46.407 306 17500.60 90.49 53901.71 88888.00 2008-11-01 09:37:46.907 306 17500.63 90.45 53901.72 88888.00 2008-11-01 09:37:47.407 306 17500.79 90.50 53901.80 88888.00 2008-11-01 09:37:47.907 306 17500.69 90.50 53901.81 88888.00 2008-11-01 09:37:48.407 306 17500.68 90.48 53901.70 88888.00 2008-11-01 09:37:48.907 306 17500.79 90.53 53901.72 88888.00 2008-11-01 09:37:49.407 306 17500.79 90.51 53901.71 88888.00 2008-11-01 09:37:49.907 306 17500.73 90.41 53901.69 88888.00 2008-11-01 09:37:50.407 306 17500.74 90.48 53901.78 88888.00 2008-11-01 09:37:50.907 306 17500.73 90.53 53901.81 88888.00 2008-11-01 09:37:51.407 306 17500.73 90.50 53901.79 88888.00 2008-11-01 09:37:51.907 306 17500.70 90.43 53901.77 88888.00 2008-11-01 09:37:52.407 306 17500.73 90.45 53901.66 88888.00 2008-11-01 09:37:52.907 306 17500.78 90.48 53901.71 88888.00 2008-11-01 09:37:53.407 306 17500.71 90.48 53901.77 88888.00 2008-11-01 09:37:53.907 306 17500.72 90.45 53901.73 88888.00 2008-11-01 09:37:54.407 306 17500.77 90.40 53901.81 88888.00 2008-11-01 09:37:54.907 306 17500.80 90.43 53901.72 88888.00 2008-11-01 09:37:55.407 306 17500.88 90.44 53901.71 88888.00 2008-11-01 09:37:55.907 306 17500.88 90.40 53901.76 88888.00 2008-11-01 09:37:56.407 306 17500.78 90.30 53901.77 88888.00 2008-11-01 09:37:56.907 306 17500.71 90.32 53901.66 88888.00 2008-11-01 09:37:57.407 306 17500.73 90.36 53901.68 88888.00 2008-11-01 09:37:57.907 306 17500.79 90.37 53901.83 88888.00 2008-11-01 09:37:58.407 306 17500.77 90.36 53901.80 88888.00 2008-11-01 09:37:58.907 306 17500.76 90.36 53901.70 88888.00 2008-11-01 09:37:59.407 306 17500.82 90.33 53901.76 88888.00 2008-11-01 09:37:59.907 306 17500.77 90.32 53901.82 88888.00 2008-11-01 09:38:00.407 306 17500.79 90.31 53901.73 88888.00 2008-11-01 09:38:00.907 306 17500.80 90.32 53901.80 88888.00 2008-11-01 09:38:01.407 306 17500.84 90.40 53901.84 88888.00 2008-11-01 09:38:01.907 306 17500.80 90.35 53901.87 88888.00 2008-11-01 09:38:02.407 306 17500.76 90.39 53901.84 88888.00 2008-11-01 09:38:02.907 306 17500.76 90.34 53901.68 88888.00 2008-11-01 09:38:03.407 306 17500.82 90.35 53901.73 88888.00 2008-11-01 09:38:03.907 306 17500.78 90.43 53901.76 88888.00 2008-11-01 09:38:04.407 306 17500.79 90.35 53901.78 88888.00 2008-11-01 09:38:04.907 306 17500.78 90.32 53901.79 88888.00 2008-11-01 09:38:05.407 306 17500.79 90.34 53901.71 88888.00 2008-11-01 09:38:05.907 306 17500.79 90.34 53901.66 88888.00 2008-11-01 09:38:06.407 306 17500.78 90.36 53901.71 88888.00 2008-11-01 09:38:06.907 306 17500.83 90.37 53901.71 88888.00 2008-11-01 09:38:07.407 306 17500.77 90.41 53901.66 88888.00 2008-11-01 09:38:07.907 306 17500.70 90.36 53901.64 88888.00 2008-11-01 09:38:08.407 306 17500.81 90.33 53901.68 88888.00 2008-11-01 09:38:08.907 306 17500.87 90.31 53901.75 88888.00 2008-11-01 09:38:09.407 306 17500.79 90.29 53901.81 88888.00 2008-11-01 09:38:09.907 306 17500.80 90.30 53901.75 88888.00 2008-11-01 09:38:10.407 306 17500.81 90.29 53901.80 88888.00 2008-11-01 09:38:10.907 306 17500.86 90.24 53901.78 88888.00 2008-11-01 09:38:11.407 306 17500.84 90.29 53901.81 88888.00 2008-11-01 09:38:11.907 306 17500.74 90.26 53901.88 88888.00 2008-11-01 09:38:12.407 306 17500.78 90.20 53901.77 88888.00 2008-11-01 09:38:12.907 306 17500.79 90.23 53901.67 88888.00 2008-11-01 09:38:13.407 306 17500.77 90.24 53901.73 88888.00 2008-11-01 09:38:13.907 306 17500.78 90.24 53901.78 88888.00 2008-11-01 09:38:14.407 306 17500.83 90.20 53901.76 88888.00 2008-11-01 09:38:14.907 306 17500.88 90.25 53901.83 88888.00 2008-11-01 09:38:15.407 306 17500.84 90.25 53901.86 88888.00 2008-11-01 09:38:15.907 306 17500.78 90.24 53901.82 88888.00 2008-11-01 09:38:16.407 306 17500.79 90.21 53901.76 88888.00 2008-11-01 09:38:16.907 306 17500.86 90.25 53901.73 88888.00 2008-11-01 09:38:17.407 306 17500.84 90.27 53901.68 88888.00 2008-11-01 09:38:17.907 306 17500.80 90.27 53901.64 88888.00 2008-11-01 09:38:18.407 306 17500.82 90.29 53901.65 88888.00 2008-11-01 09:38:18.907 306 17500.90 90.20 53901.69 88888.00 2008-11-01 09:38:19.407 306 17500.81 90.20 53901.76 88888.00 2008-11-01 09:38:19.907 306 17500.79 90.25 53901.82 88888.00 2008-11-01 09:38:20.407 306 17500.66 90.27 53901.77 88888.00 2008-11-01 09:38:20.907 306 17500.78 90.29 53901.66 88888.00 2008-11-01 09:38:21.407 306 17500.78 90.39 53901.70 88888.00 2008-11-01 09:38:21.907 306 17500.78 90.37 53901.70 88888.00 2008-11-01 09:38:22.407 306 17500.82 90.29 53901.59 88888.00 2008-11-01 09:38:22.907 306 17500.71 90.20 53901.68 88888.00 2008-11-01 09:38:23.407 306 17500.66 90.24 53901.75 88888.00 2008-11-01 09:38:23.907 306 17500.70 90.26 53901.70 88888.00 2008-11-01 09:38:24.407 306 17500.69 90.23 53901.78 88888.00 2008-11-01 09:38:24.907 306 17500.67 90.17 53901.86 88888.00 2008-11-01 09:38:25.407 306 17500.71 90.14 53901.77 88888.00 2008-11-01 09:38:25.907 306 17500.73 90.23 53901.75 88888.00 2008-11-01 09:38:26.407 306 17500.71 90.29 53901.81 88888.00 2008-11-01 09:38:26.907 306 17500.72 90.20 53901.90 88888.00 2008-11-01 09:38:27.407 306 17500.68 90.15 53901.84 88888.00 2008-11-01 09:38:27.907 306 17500.66 90.15 53901.76 88888.00 2008-11-01 09:38:28.407 306 17500.62 90.16 53901.78 88888.00 2008-11-01 09:38:28.907 306 17500.53 90.19 53901.84 88888.00 2008-11-01 09:38:29.407 306 17500.49 90.20 53901.87 88888.00 2008-11-01 09:38:29.907 306 17500.48 90.14 53901.84 88888.00 2008-11-01 09:38:30.407 306 17500.49 90.13 53901.82 88888.00 2008-11-01 09:38:30.907 306 17500.58 90.13 53901.81 88888.00 2008-11-01 09:38:31.407 306 17500.60 90.15 53901.88 88888.00 2008-11-01 09:38:31.907 306 17500.51 90.19 53901.99 88888.00 2008-11-01 09:38:32.407 306 17500.53 90.25 53901.94 88888.00 2008-11-01 09:38:32.907 306 17500.49 90.25 53901.93 88888.00 2008-11-01 09:38:33.407 306 17500.47 90.20 53901.90 88888.00 2008-11-01 09:38:33.907 306 17500.50 90.20 53901.89 88888.00 2008-11-01 09:38:34.407 306 17500.58 90.15 53901.92 88888.00 2008-11-01 09:38:34.907 306 17500.56 90.14 53901.92 88888.00 2008-11-01 09:38:35.407 306 17500.50 90.27 53901.89 88888.00 2008-11-01 09:38:35.907 306 17500.59 90.31 53901.89 88888.00 2008-11-01 09:38:36.407 306 17500.60 90.30 53901.98 88888.00 2008-11-01 09:38:36.907 306 17500.63 90.27 53902.03 88888.00 2008-11-01 09:38:37.407 306 17500.62 90.29 53901.94 88888.00 2008-11-01 09:38:37.907 306 17500.53 90.27 53901.94 88888.00 2008-11-01 09:38:38.407 306 17500.55 90.23 53901.93 88888.00 2008-11-01 09:38:38.907 306 17500.62 90.25 53901.88 88888.00 2008-11-01 09:38:39.407 306 17500.60 90.25 53901.91 88888.00 2008-11-01 09:38:39.907 306 17500.67 90.23 53901.99 88888.00 2008-11-01 09:38:40.407 306 17500.60 90.25 53901.97 88888.00 2008-11-01 09:38:40.907 306 17500.66 90.21 53901.88 88888.00 2008-11-01 09:38:41.407 306 17500.69 90.17 53901.91 88888.00 2008-11-01 09:38:41.907 306 17500.63 90.20 53901.79 88888.00 2008-11-01 09:38:42.407 306 17500.60 90.16 53901.73 88888.00 2008-11-01 09:38:42.907 306 17500.64 90.14 53901.81 88888.00 2008-11-01 09:38:43.407 306 17500.66 90.19 53901.91 88888.00 2008-11-01 09:38:43.907 306 17500.56 90.20 53901.87 88888.00 2008-11-01 09:38:44.407 306 17500.40 90.20 53901.79 88888.00 2008-11-01 09:38:44.907 306 17500.41 90.16 53901.80 88888.00 2008-11-01 09:38:45.407 306 17500.43 90.13 53901.80 88888.00 2008-11-01 09:38:45.907 306 17500.37 90.07 53901.84 88888.00 2008-11-01 09:38:46.407 306 17500.40 90.12 53901.86 88888.00 2008-11-01 09:38:46.907 306 17500.46 90.14 53901.90 88888.00 2008-11-01 09:38:47.407 306 17500.51 90.12 53901.88 88888.00 2008-11-01 09:38:47.907 306 17500.51 90.10 53901.86 88888.00 2008-11-01 09:38:48.407 306 17500.48 90.11 53901.87 88888.00 2008-11-01 09:38:48.907 306 17500.46 90.11 53901.80 88888.00 2008-11-01 09:38:49.407 306 17500.46 90.15 53901.82 88888.00 2008-11-01 09:38:49.907 306 17500.49 90.12 53901.78 88888.00 2008-11-01 09:38:50.407 306 17500.46 90.14 53901.77 88888.00 2008-11-01 09:38:50.907 306 17500.45 90.16 53901.82 88888.00 2008-11-01 09:38:51.407 306 17500.47 90.11 53901.82 88888.00 2008-11-01 09:38:51.907 306 17500.53 90.14 53901.91 88888.00 2008-11-01 09:38:52.407 306 17500.40 90.15 53901.92 88888.00 2008-11-01 09:38:52.907 306 17500.49 90.13 53901.93 88888.00 2008-11-01 09:38:53.407 306 17500.50 90.10 53901.93 88888.00 2008-11-01 09:38:53.907 306 17500.47 90.06 53901.89 88888.00 2008-11-01 09:38:54.407 306 17500.55 90.12 53901.75 88888.00 2008-11-01 09:38:54.907 306 17500.55 90.13 53901.84 88888.00 2008-11-01 09:38:55.407 306 17500.48 90.19 53901.89 88888.00 2008-11-01 09:38:55.907 306 17500.37 90.15 53901.95 88888.00 2008-11-01 09:38:56.407 306 17500.39 90.19 53902.04 88888.00 2008-11-01 09:38:56.907 306 17500.45 90.15 53902.09 88888.00 2008-11-01 09:38:57.407 306 17500.41 90.09 53902.05 88888.00 2008-11-01 09:38:57.907 306 17500.53 90.07 53901.92 88888.00 2008-11-01 09:38:58.407 306 17500.47 90.12 53901.92 88888.00 2008-11-01 09:38:58.907 306 17500.47 90.13 53901.91 88888.00 2008-11-01 09:38:59.407 306 17500.43 90.11 53901.88 88888.00 2008-11-01 09:38:59.907 306 17500.47 90.15 53901.98 88888.00 2008-11-01 09:39:00.407 306 17500.47 90.23 53902.02 88888.00 2008-11-01 09:39:00.907 306 17500.46 90.19 53902.00 88888.00 2008-11-01 09:39:01.407 306 17500.43 90.14 53901.94 88888.00 2008-11-01 09:39:01.907 306 17500.51 90.22 53901.93 88888.00 2008-11-01 09:39:02.407 306 17500.47 90.24 53901.94 88888.00 2008-11-01 09:39:02.907 306 17500.52 90.21 53901.89 88888.00 2008-11-01 09:39:03.407 306 17500.46 90.12 53901.79 88888.00 2008-11-01 09:39:03.907 306 17500.55 90.15 53901.87 88888.00 2008-11-01 09:39:04.407 306 17500.53 90.16 53901.89 88888.00 2008-11-01 09:39:04.907 306 17500.47 90.21 53901.86 88888.00 2008-11-01 09:39:05.407 306 17500.38 90.13 53901.82 88888.00 2008-11-01 09:39:05.907 306 17500.35 90.14 53901.87 88888.00 2008-11-01 09:39:06.407 306 17500.39 90.21 53901.83 88888.00 2008-11-01 09:39:06.907 306 17500.43 90.25 53901.77 88888.00 2008-11-01 09:39:07.407 306 17500.43 90.21 53901.82 88888.00 2008-11-01 09:39:07.907 306 17500.43 90.16 53901.89 88888.00 2008-11-01 09:39:08.407 306 17500.40 90.13 53901.92 88888.00 2008-11-01 09:39:08.907 306 17500.38 90.12 53901.89 88888.00 2008-11-01 09:39:09.407 306 17500.39 90.07 53901.92 88888.00 2008-11-01 09:39:09.907 306 17500.37 90.14 53901.95 88888.00 2008-11-01 09:39:10.407 306 17500.39 90.12 53901.95 88888.00 2008-11-01 09:39:10.907 306 17500.39 90.09 53901.88 88888.00 2008-11-01 09:39:11.407 306 17500.35 90.07 53901.88 88888.00 2008-11-01 09:39:11.907 306 17500.42 90.06 53901.90 88888.00 2008-11-01 09:39:12.407 306 17500.42 90.02 53901.99 88888.00 2008-11-01 09:39:12.907 306 17500.48 90.03 53902.03 88888.00 2008-11-01 09:39:13.407 306 17500.47 90.17 53901.97 88888.00 2008-11-01 09:39:13.907 306 17500.46 90.13 53901.98 88888.00 2008-11-01 09:39:14.407 306 17500.40 90.11 53901.86 88888.00 2008-11-01 09:39:14.907 306 17500.42 90.09 53901.94 88888.00 2008-11-01 09:39:15.407 306 17500.40 90.02 53902.00 88888.00 2008-11-01 09:39:15.907 306 17500.37 89.97 53901.91 88888.00 2008-11-01 09:39:16.407 306 17500.29 90.00 53901.91 88888.00 2008-11-01 09:39:16.907 306 17500.28 90.04 53901.92 88888.00 2008-11-01 09:39:17.407 306 17500.25 90.04 53901.97 88888.00 2008-11-01 09:39:17.907 306 17500.21 90.09 53902.05 88888.00 2008-11-01 09:39:18.407 306 17500.28 90.09 53901.93 88888.00 2008-11-01 09:39:18.907 306 17500.32 90.07 53901.95 88888.00 2008-11-01 09:39:19.407 306 17500.36 90.04 53902.00 88888.00 2008-11-01 09:39:19.907 306 17500.36 90.01 53902.03 88888.00 2008-11-01 09:39:20.407 306 17500.30 89.96 53901.98 88888.00 2008-11-01 09:39:20.907 306 17500.29 89.94 53901.89 88888.00 2008-11-01 09:39:21.407 306 17500.35 89.95 53901.86 88888.00 2008-11-01 09:39:21.907 306 17500.25 90.03 53901.91 88888.00 2008-11-01 09:39:22.407 306 17500.25 90.05 53901.94 88888.00 2008-11-01 09:39:22.907 306 17500.29 90.10 53902.00 88888.00 2008-11-01 09:39:23.407 306 17500.20 90.02 53901.93 88888.00 2008-11-01 09:39:23.907 306 17500.26 90.00 53901.99 88888.00 2008-11-01 09:39:24.407 306 17500.32 89.94 53901.99 88888.00 2008-11-01 09:39:24.907 306 17500.35 89.94 53901.98 88888.00 2008-11-01 09:39:25.407 306 17500.30 90.01 53902.04 88888.00 2008-11-01 09:39:25.907 306 17500.32 90.04 53902.03 88888.00 2008-11-01 09:39:26.407 306 17500.36 90.03 53902.01 88888.00 2008-11-01 09:39:26.907 306 17500.41 90.04 53902.02 88888.00 2008-11-01 09:39:27.407 306 17500.38 90.01 53901.93 88888.00 2008-11-01 09:39:27.907 306 17500.38 90.03 53901.92 88888.00 2008-11-01 09:39:28.407 306 17500.43 90.02 53902.00 88888.00 2008-11-01 09:39:28.907 306 17500.43 90.03 53901.99 88888.00 2008-11-01 09:39:29.407 306 17500.42 89.98 53901.91 88888.00 2008-11-01 09:39:29.907 306 17500.39 89.93 53901.97 88888.00 2008-11-01 09:39:30.407 306 17500.35 89.86 53901.91 88888.00 2008-11-01 09:39:30.907 306 17500.43 89.90 53901.98 88888.00 2008-11-01 09:39:31.407 306 17500.48 89.88 53902.06 88888.00 2008-11-01 09:39:31.907 306 17500.38 89.91 53902.06 88888.00 2008-11-01 09:39:32.407 306 17500.37 89.94 53901.98 88888.00 2008-11-01 09:39:32.907 306 17500.39 89.95 53901.94 88888.00 2008-11-01 09:39:33.407 306 17500.46 89.97 53902.04 88888.00 2008-11-01 09:39:33.907 306 17500.41 89.93 53902.08 88888.00 2008-11-01 09:39:34.407 306 17500.35 89.92 53902.06 88888.00 2008-11-01 09:39:34.907 306 17500.46 89.94 53901.98 88888.00 2008-11-01 09:39:35.407 306 17500.50 89.97 53902.09 88888.00 2008-11-01 09:39:35.907 306 17500.51 89.95 53902.15 88888.00 2008-11-01 09:39:36.407 306 17500.53 89.94 53902.11 88888.00 2008-11-01 09:39:36.907 306 17500.57 89.90 53902.03 88888.00 2008-11-01 09:39:37.407 306 17500.51 89.87 53902.00 88888.00 2008-11-01 09:39:37.907 306 17500.42 89.92 53902.00 88888.00 2008-11-01 09:39:38.407 306 17500.47 90.00 53902.04 88888.00 2008-11-01 09:39:38.907 306 17500.36 90.03 53902.13 88888.00 2008-11-01 09:39:39.407 306 17500.32 90.00 53902.03 88888.00 2008-11-01 09:39:39.907 306 17500.38 89.97 53902.01 88888.00 2008-11-01 09:39:40.407 306 17500.39 89.97 53902.09 88888.00 2008-11-01 09:39:40.907 306 17500.42 89.98 53902.14 88888.00 2008-11-01 09:39:41.407 306 17500.46 89.98 53902.11 88888.00 2008-11-01 09:39:41.907 306 17500.51 90.02 53902.09 88888.00 2008-11-01 09:39:42.407 306 17500.48 89.98 53902.09 88888.00 2008-11-01 09:39:42.907 306 17500.43 90.03 53902.13 88888.00 2008-11-01 09:39:43.407 306 17500.48 90.03 53902.16 88888.00 2008-11-01 09:39:43.907 306 17500.42 90.13 53902.08 88888.00 2008-11-01 09:39:44.407 306 17500.30 90.11 53902.10 88888.00 2008-11-01 09:39:44.907 306 17500.38 90.09 53902.12 88888.00 2008-11-01 09:39:45.407 306 17500.40 90.06 53902.24 88888.00 2008-11-01 09:39:45.907 306 17500.35 90.06 53902.20 88888.00 2008-11-01 09:39:46.407 306 17500.32 90.06 53902.12 88888.00 2008-11-01 09:39:46.907 306 17500.37 90.11 53902.02 88888.00 2008-11-01 09:39:47.407 306 17500.36 90.07 53902.05 88888.00 2008-11-01 09:39:47.907 306 17500.38 90.06 53902.11 88888.00 2008-11-01 09:39:48.407 306 17500.38 90.02 53902.06 88888.00 2008-11-01 09:39:48.907 306 17500.25 90.01 53902.05 88888.00 2008-11-01 09:39:49.407 306 17500.26 90.03 53902.13 88888.00 2008-11-01 09:39:49.907 306 17500.29 89.98 53902.10 88888.00 2008-11-01 09:39:50.407 306 17500.39 89.90 53902.03 88888.00 2008-11-01 09:39:50.907 306 17500.30 89.90 53902.14 88888.00 2008-11-01 09:39:51.407 306 17500.20 89.97 53902.18 88888.00 2008-11-01 09:39:51.907 306 17500.31 90.00 53902.09 88888.00 2008-11-01 09:39:52.407 306 17500.37 89.95 53901.98 88888.00 2008-11-01 09:39:52.907 306 17500.38 90.01 53902.01 88888.00 2008-11-01 09:39:53.407 306 17500.35 90.09 53902.03 88888.00 2008-11-01 09:39:53.907 306 17500.25 90.06 53902.12 88888.00 2008-11-01 09:39:54.407 306 17500.20 89.97 53902.10 88888.00 2008-11-01 09:39:54.907 306 17500.19 90.03 53902.11 88888.00 2008-11-01 09:39:55.407 306 17500.17 90.06 53902.17 88888.00 2008-11-01 09:39:55.907 306 17500.21 90.09 53902.04 88888.00 2008-11-01 09:39:56.407 306 17500.20 90.02 53902.09 88888.00 2008-11-01 09:39:56.907 306 17500.13 89.94 53902.11 88888.00 2008-11-01 09:39:57.407 306 17500.12 89.97 53902.15 88888.00 2008-11-01 09:39:57.907 306 17500.19 89.97 53902.16 88888.00 2008-11-01 09:39:58.407 306 17500.13 89.96 53902.16 88888.00 2008-11-01 09:39:58.907 306 17500.10 89.93 53902.18 88888.00 2008-11-01 09:39:59.407 306 17500.13 89.96 53902.10 88888.00 2008-11-01 09:39:59.907 306 17500.10 89.95 53902.09 88888.00 2008-11-01 09:40:00.407 306 17500.20 89.94 53902.05 88888.00 2008-11-01 09:40:00.907 306 17500.17 89.94 53902.08 88888.00 2008-11-01 09:40:01.407 306 17500.09 89.93 53902.12 88888.00 2008-11-01 09:40:01.907 306 17500.15 89.98 53902.03 88888.00 2008-11-01 09:40:02.407 306 17500.20 89.98 53901.99 88888.00 2008-11-01 09:40:02.907 306 17500.13 89.93 53902.04 88888.00 2008-11-01 09:40:03.407 306 17500.11 89.87 53902.15 88888.00 2008-11-01 09:40:03.907 306 17500.10 89.88 53902.24 88888.00 2008-11-01 09:40:04.407 306 17500.13 89.90 53902.17 88888.00 2008-11-01 09:40:04.907 306 17500.15 89.98 53902.09 88888.00 2008-11-01 09:40:05.407 306 17500.25 90.05 53902.10 88888.00 2008-11-01 09:40:05.907 306 17500.31 90.06 53902.03 88888.00 2008-11-01 09:40:06.407 306 17500.28 90.00 53902.04 88888.00 2008-11-01 09:40:06.907 306 17500.21 89.94 53902.04 88888.00 2008-11-01 09:40:07.407 306 17500.33 89.92 53902.01 88888.00 2008-11-01 09:40:07.907 306 17500.30 89.94 53902.02 88888.00 2008-11-01 09:40:08.407 306 17500.33 89.92 53902.03 88888.00 2008-11-01 09:40:08.907 306 17500.30 89.91 53902.08 88888.00 2008-11-01 09:40:09.407 306 17500.29 89.90 53902.16 88888.00 2008-11-01 09:40:09.907 306 17500.20 89.95 53902.14 88888.00 2008-11-01 09:40:10.407 306 17500.32 89.98 53902.12 88888.00 2008-11-01 09:40:10.907 306 17500.33 89.97 53902.09 88888.00 2008-11-01 09:40:11.407 306 17500.28 89.94 53902.16 88888.00 2008-11-01 09:40:11.907 306 17500.19 89.94 53902.22 88888.00 2008-11-01 09:40:12.407 306 17500.17 89.87 53902.25 88888.00 2008-11-01 09:40:12.907 306 17500.19 89.86 53902.31 88888.00 2008-11-01 09:40:13.407 306 17500.27 90.01 53902.35 88888.00 2008-11-01 09:40:13.907 306 17500.18 90.03 53902.29 88888.00 2008-11-01 09:40:14.407 306 17500.19 89.98 53902.22 88888.00 2008-11-01 09:40:14.907 306 17500.20 89.94 53902.26 88888.00 2008-11-01 09:40:15.407 306 17500.25 89.94 53902.35 88888.00 2008-11-01 09:40:15.907 306 17500.29 89.96 53902.38 88888.00 2008-11-01 09:40:16.407 306 17500.29 89.95 53902.26 88888.00 2008-11-01 09:40:16.907 306 17500.29 89.92 53902.18 88888.00 2008-11-01 09:40:17.407 306 17500.17 89.92 53902.21 88888.00 2008-11-01 09:40:17.907 306 17500.09 89.91 53902.17 88888.00 2008-11-01 09:40:18.407 306 17500.10 89.93 53902.16 88888.00 2008-11-01 09:40:18.907 306 17500.09 90.01 53902.20 88888.00 2008-11-01 09:40:19.407 306 17500.16 89.94 53902.21 88888.00 2008-11-01 09:40:19.907 306 17500.29 89.97 53902.14 88888.00 2008-11-01 09:40:20.407 306 17500.31 89.98 53902.16 88888.00 2008-11-01 09:40:20.907 306 17500.26 89.92 53902.22 88888.00 2008-11-01 09:40:21.407 306 17500.17 89.92 53902.15 88888.00 2008-11-01 09:40:21.907 306 17500.18 89.98 53902.23 88888.00 2008-11-01 09:40:22.407 306 17500.19 89.98 53902.23 88888.00 2008-11-01 09:40:22.907 306 17500.16 89.97 53902.20 88888.00 2008-11-01 09:40:23.407 306 17500.15 90.01 53902.26 88888.00 2008-11-01 09:40:23.907 306 17500.18 90.02 53902.27 88888.00 2008-11-01 09:40:24.407 306 17500.21 89.97 53902.26 88888.00 2008-11-01 09:40:24.907 306 17500.21 89.96 53902.29 88888.00 2008-11-01 09:40:25.407 306 17500.19 89.94 53902.26 88888.00 2008-11-01 09:40:25.907 306 17500.18 90.00 53902.37 88888.00 2008-11-01 09:40:26.407 306 17500.23 90.05 53902.42 88888.00 2008-11-01 09:40:26.907 306 17500.13 90.04 53902.34 88888.00 2008-11-01 09:40:27.404 306 17500.11 90.00 53902.37 88888.00 2008-11-01 09:40:27.904 306 17500.16 89.98 53902.29 88888.00 2008-11-01 09:40:28.404 306 17500.17 90.02 53902.34 88888.00 2008-11-01 09:40:28.904 306 17500.15 90.00 53902.22 88888.00 2008-11-01 09:40:29.404 306 17500.09 89.97 53902.20 88888.00 2008-11-01 09:40:29.904 306 17500.05 89.95 53902.18 88888.00 2008-11-01 09:40:30.404 306 17500.13 89.95 53902.17 88888.00 2008-11-01 09:40:30.904 306 17500.15 89.98 53902.04 88888.00 2008-11-01 09:40:31.404 306 17500.16 90.02 53901.97 88888.00 2008-11-01 09:40:31.904 306 17500.07 89.90 53902.04 88888.00 2008-11-01 09:40:32.404 306 17500.11 89.91 53902.11 88888.00 2008-11-01 09:40:32.904 306 17500.25 89.94 53902.23 88888.00 2008-11-01 09:40:33.404 306 17500.23 90.00 53902.24 88888.00 2008-11-01 09:40:33.904 306 17500.13 90.06 53902.31 88888.00 2008-11-01 09:40:34.404 306 17500.11 90.05 53902.28 88888.00 2008-11-01 09:40:34.904 306 17500.09 90.07 53902.22 88888.00 2008-11-01 09:40:35.404 306 17500.04 90.05 53902.26 88888.00 2008-11-01 09:40:35.904 306 17500.06 90.02 53902.26 88888.00 2008-11-01 09:40:36.404 306 17500.10 90.02 53902.22 88888.00 2008-11-01 09:40:36.904 306 17500.18 90.04 53902.17 88888.00 2008-11-01 09:40:37.404 306 17500.12 89.97 53902.16 88888.00 2008-11-01 09:40:37.904 306 17500.07 89.93 53902.20 88888.00 2008-11-01 09:40:38.404 306 17500.13 89.90 53902.09 88888.00 2008-11-01 09:40:38.904 306 17500.27 89.97 53902.11 88888.00 2008-11-01 09:40:39.404 306 17500.21 89.97 53902.18 88888.00 2008-11-01 09:40:39.904 306 17500.23 89.97 53902.18 88888.00 2008-11-01 09:40:40.404 306 17500.20 89.97 53902.22 88888.00 2008-11-01 09:40:40.904 306 17500.17 89.98 53902.25 88888.00 2008-11-01 09:40:41.404 306 17500.21 89.98 53902.29 88888.00 2008-11-01 09:40:41.904 306 17500.25 89.95 53902.31 88888.00 2008-11-01 09:40:42.404 306 17500.23 89.96 53902.24 88888.00 2008-11-01 09:40:42.904 306 17500.21 89.95 53902.11 88888.00 2008-11-01 09:40:43.404 306 17500.15 89.88 53902.08 88888.00 2008-11-01 09:40:43.904 306 17500.18 89.91 53902.12 88888.00 2008-11-01 09:40:44.404 306 17500.17 89.96 53902.08 88888.00 2008-11-01 09:40:44.904 306 17500.15 89.91 53902.13 88888.00 2008-11-01 09:40:45.404 306 17500.12 89.91 53902.11 88888.00 2008-11-01 09:40:45.904 306 17500.12 89.86 53902.12 88888.00 2008-11-01 09:40:46.404 306 17500.17 89.92 53902.08 88888.00 2008-11-01 09:40:46.904 306 17500.16 89.95 53902.05 88888.00 2008-11-01 09:40:47.404 306 17500.20 89.94 53902.11 88888.00 2008-11-01 09:40:47.904 306 17500.19 89.92 53902.15 88888.00 2008-11-01 09:40:48.404 306 17500.17 89.95 53902.13 88888.00 2008-11-01 09:40:48.904 306 17500.16 90.00 53902.15 88888.00 2008-11-01 09:40:49.404 306 17500.15 90.02 53902.22 88888.00 2008-11-01 09:40:49.904 306 17500.15 89.96 53902.22 88888.00 2008-11-01 09:40:50.404 306 17500.08 89.91 53902.17 88888.00 2008-11-01 09:40:50.904 306 17500.04 89.87 53902.20 88888.00 2008-11-01 09:40:51.404 306 17500.17 89.85 53902.20 88888.00 2008-11-01 09:40:51.904 306 17500.31 89.83 53902.18 88888.00 2008-11-01 09:40:52.404 306 17500.35 89.91 53902.16 88888.00 2008-11-01 09:40:52.904 306 17500.23 89.90 53902.08 88888.00 2008-11-01 09:40:53.404 306 17500.19 89.85 53902.05 88888.00 2008-11-01 09:40:53.904 306 17500.18 89.86 53902.13 88888.00 2008-11-01 09:40:54.404 306 17500.21 89.86 53902.14 88888.00 2008-11-01 09:40:54.904 306 17500.25 89.90 53902.11 88888.00 2008-11-01 09:40:55.404 306 17500.13 89.87 53902.08 88888.00 2008-11-01 09:40:55.904 306 17500.13 89.83 53902.18 88888.00 2008-11-01 09:40:56.404 306 17500.17 89.85 53902.17 88888.00 2008-11-01 09:40:56.904 306 17500.11 89.86 53902.17 88888.00 2008-11-01 09:40:57.404 306 17500.10 89.81 53902.20 88888.00 2008-11-01 09:40:57.904 306 17500.05 89.80 53902.20 88888.00 2008-11-01 09:40:58.404 306 17500.08 89.80 53902.16 88888.00 2008-11-01 09:40:58.904 306 17500.08 89.75 53902.12 88888.00 2008-11-01 09:40:59.404 306 17500.05 89.72 53902.08 88888.00 2008-11-01 09:40:59.904 306 17500.06 89.76 53902.15 88888.00 2008-11-01 09:41:00.404 306 17500.07 89.76 53902.26 88888.00 2008-11-01 09:41:00.904 306 17500.00 89.71 53902.21 88888.00 2008-11-01 09:41:01.404 306 17500.02 89.73 53902.21 88888.00 2008-11-01 09:41:01.904 306 17499.99 89.81 53902.27 88888.00 2008-11-01 09:41:02.404 306 17499.98 89.91 53902.26 88888.00 2008-11-01 09:41:02.904 306 17500.00 89.84 53902.25 88888.00 2008-11-01 09:41:03.404 306 17499.98 89.86 53902.27 88888.00 2008-11-01 09:41:03.904 306 17499.96 89.83 53902.35 88888.00 2008-11-01 09:41:04.404 306 17499.88 89.80 53902.36 88888.00 2008-11-01 09:41:04.904 306 17499.92 89.83 53902.36 88888.00 2008-11-01 09:41:05.404 306 17499.98 89.81 53902.34 88888.00 2008-11-01 09:41:05.904 306 17500.01 89.82 53902.21 88888.00 2008-11-01 09:41:06.404 306 17500.02 89.84 53902.23 88888.00 2008-11-01 09:41:06.904 306 17499.96 89.87 53902.20 88888.00 2008-11-01 09:41:07.404 306 17499.98 89.84 53902.11 88888.00 2008-11-01 09:41:07.904 306 17500.06 89.90 53902.12 88888.00 2008-11-01 09:41:08.404 306 17500.01 89.90 53902.31 88888.00 2008-11-01 09:41:08.904 306 17499.91 89.87 53902.31 88888.00 2008-11-01 09:41:09.404 306 17499.92 89.84 53902.25 88888.00 2008-11-01 09:41:09.904 306 17500.04 89.81 53902.25 88888.00 2008-11-01 09:41:10.404 306 17500.05 89.80 53902.25 88888.00 2008-11-01 09:41:10.904 306 17500.06 89.77 53902.25 88888.00 2008-11-01 09:41:11.404 306 17500.15 89.81 53902.24 88888.00 2008-11-01 09:41:11.904 306 17500.12 89.82 53902.16 88888.00 2008-11-01 09:41:12.404 306 17500.07 89.83 53902.16 88888.00 2008-11-01 09:41:12.904 306 17500.02 89.78 53902.28 88888.00 2008-11-01 09:41:13.404 306 17500.01 89.80 53902.29 88888.00 2008-11-01 09:41:13.904 306 17500.00 89.83 53902.26 88888.00 2008-11-01 09:41:14.404 306 17500.06 89.85 53902.16 88888.00 2008-11-01 09:41:14.904 306 17500.18 89.78 53902.11 88888.00 2008-11-01 09:41:15.404 306 17500.15 89.77 53902.13 88888.00 2008-11-01 09:41:15.904 306 17500.04 89.77 53902.21 88888.00 2008-11-01 09:41:16.404 306 17499.99 89.80 53902.17 88888.00 2008-11-01 09:41:16.904 306 17499.95 89.77 53902.17 88888.00 2008-11-01 09:41:17.404 306 17500.00 89.76 53902.12 88888.00 2008-11-01 09:41:17.904 306 17500.01 89.78 53902.06 88888.00 2008-11-01 09:41:18.404 306 17499.96 89.78 53902.11 88888.00 2008-11-01 09:41:18.904 306 17499.98 89.67 53902.20 88888.00 2008-11-01 09:41:19.404 306 17499.96 89.71 53902.23 88888.00 2008-11-01 09:41:19.904 306 17499.91 89.73 53902.22 88888.00 2008-11-01 09:41:20.404 306 17499.99 89.76 53902.18 88888.00 2008-11-01 09:41:20.904 306 17499.94 89.80 53902.21 88888.00 2008-11-01 09:41:21.404 306 17499.85 89.70 53902.33 88888.00 2008-11-01 09:41:21.904 306 17499.81 89.68 53902.35 88888.00 2008-11-01 09:41:22.404 306 17499.86 89.62 53902.34 88888.00 2008-11-01 09:41:22.904 306 17499.90 89.66 53902.43 88888.00 2008-11-01 09:41:23.404 306 17499.98 89.75 53902.44 88888.00 2008-11-01 09:41:23.904 306 17500.00 89.72 53902.37 88888.00 2008-11-01 09:41:24.404 306 17499.92 89.68 53902.33 88888.00 2008-11-01 09:41:24.904 306 17499.94 89.65 53902.29 88888.00 2008-11-01 09:41:25.404 306 17499.95 89.58 53902.32 88888.00 2008-11-01 09:41:25.904 306 17500.05 89.58 53902.36 88888.00 2008-11-01 09:41:26.404 306 17500.07 89.59 53902.39 88888.00 2008-11-01 09:41:26.904 306 17499.92 89.61 53902.36 88888.00 2008-11-01 09:41:27.404 306 17499.89 89.59 53902.35 88888.00 2008-11-01 09:41:27.904 306 17499.96 89.58 53902.39 88888.00 2008-11-01 09:41:28.404 306 17499.94 89.58 53902.28 88888.00 2008-11-01 09:41:28.904 306 17499.94 89.62 53902.17 88888.00 2008-11-01 09:41:29.404 306 17499.98 89.63 53902.22 88888.00 2008-11-01 09:41:29.904 306 17499.99 89.64 53902.22 88888.00 2008-11-01 09:41:30.404 306 17500.00 89.59 53902.22 88888.00 2008-11-01 09:41:30.904 306 17499.94 89.55 53902.24 88888.00 2008-11-01 09:41:31.404 306 17499.92 89.52 53902.36 88888.00 2008-11-01 09:41:31.904 306 17499.86 89.58 53902.45 88888.00 2008-11-01 09:41:32.404 306 17499.88 89.64 53902.35 88888.00 2008-11-01 09:41:32.904 306 17499.95 89.59 53902.35 88888.00 2008-11-01 09:41:33.404 306 17499.88 89.51 53902.40 88888.00 2008-11-01 09:41:33.904 306 17499.88 89.51 53902.29 88888.00 2008-11-01 09:41:34.404 306 17499.84 89.52 53902.32 88888.00 2008-11-01 09:41:34.904 306 17499.79 89.59 53902.31 88888.00 2008-11-01 09:41:35.404 306 17499.77 89.71 53902.28 88888.00 2008-11-01 09:41:35.904 306 17499.84 89.66 53902.28 88888.00 2008-11-01 09:41:36.404 306 17499.86 89.61 53902.29 88888.00 2008-11-01 09:41:36.904 306 17499.94 89.63 53902.28 88888.00 2008-11-01 09:41:37.404 306 17499.87 89.66 53902.23 88888.00 2008-11-01 09:41:37.904 306 17499.89 89.65 53902.23 88888.00 2008-11-01 09:41:38.404 306 17499.87 89.59 53902.27 88888.00 2008-11-01 09:41:38.904 306 17499.85 89.66 53902.24 88888.00 2008-11-01 09:41:39.404 306 17499.90 89.71 53902.26 88888.00 2008-11-01 09:41:39.904 306 17499.99 89.65 53902.25 88888.00 2008-11-01 09:41:40.404 306 17499.97 89.62 53902.22 88888.00 2008-11-01 09:41:40.904 306 17500.05 89.62 53902.17 88888.00 2008-11-01 09:41:41.404 306 17500.05 89.61 53902.17 88888.00 2008-11-01 09:41:41.904 306 17499.94 89.57 53902.23 88888.00 2008-11-01 09:41:42.404 306 17499.98 89.58 53902.26 88888.00 2008-11-01 09:41:42.904 306 17499.98 89.55 53902.23 88888.00 2008-11-01 09:41:43.404 306 17499.96 89.61 53902.29 88888.00 2008-11-01 09:41:43.904 306 17499.89 89.62 53902.26 88888.00 2008-11-01 09:41:44.404 306 17499.87 89.56 53902.26 88888.00 2008-11-01 09:41:44.904 306 17499.94 89.51 53902.25 88888.00 2008-11-01 09:41:45.404 306 17499.96 89.52 53902.22 88888.00 2008-11-01 09:41:45.904 306 17499.90 89.58 53902.28 88888.00 2008-11-01 09:41:46.404 306 17499.90 89.66 53902.16 88888.00 2008-11-01 09:41:46.904 306 17499.88 89.59 53902.15 88888.00 2008-11-01 09:41:47.404 306 17499.91 89.55 53902.24 88888.00 2008-11-01 09:41:47.904 306 17499.96 89.52 53902.10 88888.00 2008-11-01 09:41:48.404 306 17499.96 89.52 53902.08 88888.00 2008-11-01 09:41:48.904 306 17500.02 89.54 53902.24 88888.00 2008-11-01 09:41:49.404 306 17500.02 89.51 53902.31 88888.00 2008-11-01 09:41:49.904 306 17500.05 89.53 53902.22 88888.00 2008-11-01 09:41:50.404 306 17500.00 89.52 53902.26 88888.00 2008-11-01 09:41:50.904 306 17499.97 89.48 53902.26 88888.00 2008-11-01 09:41:51.404 306 17499.90 89.55 53902.26 88888.00 2008-11-01 09:41:51.904 306 17499.89 89.64 53902.18 88888.00 2008-11-01 09:41:52.404 306 17499.87 89.65 53902.17 88888.00 2008-11-01 09:41:52.904 306 17499.88 89.54 53902.17 88888.00 2008-11-01 09:41:53.404 306 17499.86 89.53 53902.29 88888.00 2008-11-01 09:41:53.904 306 17499.84 89.54 53902.35 88888.00 2008-11-01 09:41:54.404 306 17499.89 89.52 53902.27 88888.00 2008-11-01 09:41:54.904 306 17499.96 89.59 53902.18 88888.00 2008-11-01 09:41:55.404 306 17499.91 89.56 53902.26 88888.00 2008-11-01 09:41:55.904 306 17499.98 89.49 53902.22 88888.00 2008-11-01 09:41:56.404 306 17500.05 89.47 53902.25 88888.00 2008-11-01 09:41:56.904 306 17500.02 89.47 53902.35 88888.00 2008-11-01 09:41:57.404 306 17499.90 89.53 53902.27 88888.00 2008-11-01 09:41:57.904 306 17499.89 89.56 53902.27 88888.00 2008-11-01 09:41:58.404 306 17499.92 89.63 53902.28 88888.00 2008-11-01 09:41:58.904 306 17499.94 89.61 53902.33 88888.00 2008-11-01 09:41:59.404 306 17499.92 89.53 53902.38 88888.00 2008-11-01 09:41:59.904 306 17499.88 89.49 53902.49 88888.00 2008-11-01 09:42:00.404 306 17499.87 89.49 53902.45 88888.00 2008-11-01 09:42:00.904 306 17499.85 89.53 53902.42 88888.00 2008-11-01 09:42:01.404 306 17499.94 89.58 53902.36 88888.00 2008-11-01 09:42:01.904 306 17499.97 89.55 53902.47 88888.00 2008-11-01 09:42:02.404 306 17499.90 89.54 53902.56 88888.00 2008-11-01 09:42:02.904 306 17499.94 89.57 53902.47 88888.00 2008-11-01 09:42:03.404 306 17499.89 89.55 53902.47 88888.00 2008-11-01 09:42:03.904 306 17499.85 89.55 53902.40 88888.00 2008-11-01 09:42:04.404 306 17499.87 89.58 53902.35 88888.00 2008-11-01 09:42:04.904 306 17499.86 89.63 53902.46 88888.00 2008-11-01 09:42:05.404 306 17499.89 89.62 53902.51 88888.00 2008-11-01 09:42:05.904 306 17500.00 89.56 53902.42 88888.00 2008-11-01 09:42:06.404 306 17500.00 89.53 53902.39 88888.00 2008-11-01 09:42:06.904 306 17499.94 89.61 53902.38 88888.00 2008-11-01 09:42:07.404 306 17499.97 89.63 53902.35 88888.00 2008-11-01 09:42:07.904 306 17500.01 89.62 53902.38 88888.00 2008-11-01 09:42:08.404 306 17499.91 89.63 53902.34 88888.00 2008-11-01 09:42:08.904 306 17499.89 89.62 53902.39 88888.00 2008-11-01 09:42:09.404 306 17499.90 89.64 53902.38 88888.00 2008-11-01 09:42:09.904 306 17499.95 89.64 53902.39 88888.00 2008-11-01 09:42:10.404 306 17499.99 89.58 53902.39 88888.00 2008-11-01 09:42:10.904 306 17499.99 89.63 53902.40 88888.00 2008-11-01 09:42:11.404 306 17499.91 89.63 53902.46 88888.00 2008-11-01 09:42:11.904 306 17499.92 89.57 53902.47 88888.00 2008-11-01 09:42:12.404 306 17499.99 89.52 53902.44 88888.00 2008-11-01 09:42:12.904 306 17499.99 89.55 53902.43 88888.00 2008-11-01 09:42:13.404 306 17499.97 89.51 53902.44 88888.00 2008-11-01 09:42:13.904 306 17499.94 89.56 53902.42 88888.00 2008-11-01 09:42:14.404 306 17499.92 89.52 53902.38 88888.00 2008-11-01 09:42:14.904 306 17499.80 89.48 53902.38 88888.00 2008-11-01 09:42:15.404 306 17499.92 89.47 53902.44 88888.00 2008-11-01 09:42:15.904 306 17499.92 89.51 53902.45 88888.00 2008-11-01 09:42:16.404 306 17499.91 89.52 53902.57 88888.00 2008-11-01 09:42:16.904 306 17499.90 89.56 53902.49 88888.00 2008-11-01 09:42:17.404 306 17499.88 89.62 53902.49 88888.00 2008-11-01 09:42:17.904 306 17499.87 89.54 53902.58 88888.00 2008-11-01 09:42:18.404 306 17499.85 89.49 53902.53 88888.00 2008-11-01 09:42:18.904 306 17499.78 89.48 53902.57 88888.00 2008-11-01 09:42:19.404 306 17499.85 89.48 53902.59 88888.00 2008-11-01 09:42:19.904 306 17499.79 89.45 53902.49 88888.00 2008-11-01 09:42:20.404 306 17499.76 89.47 53902.54 88888.00 2008-11-01 09:42:20.904 306 17499.74 89.46 53902.61 88888.00 2008-11-01 09:42:21.404 306 17499.80 89.48 53902.69 88888.00 2008-11-01 09:42:21.904 306 17499.85 89.47 53902.67 88888.00 2008-11-01 09:42:22.404 306 17499.84 89.42 53902.58 88888.00 2008-11-01 09:42:22.904 306 17499.86 89.41 53902.51 88888.00 2008-11-01 09:42:23.404 306 17499.81 89.41 53902.60 88888.00 2008-11-01 09:42:23.904 306 17499.78 89.37 53902.70 88888.00 2008-11-01 09:42:24.404 306 17499.79 89.38 53902.65 88888.00 2008-11-01 09:42:24.904 306 17499.79 89.44 53902.61 88888.00 2008-11-01 09:42:25.404 306 17499.80 89.38 53902.58 88888.00 2008-11-01 09:42:25.904 306 17499.85 89.35 53902.59 88888.00 2008-11-01 09:42:26.404 306 17499.89 89.39 53902.49 88888.00 2008-11-01 09:42:26.904 306 17499.88 89.39 53902.44 88888.00 2008-11-01 09:42:27.404 306 17499.90 89.35 53902.54 88888.00 2008-11-01 09:42:27.904 306 17499.98 89.37 53902.57 88888.00 2008-11-01 09:42:28.404 306 17500.05 89.34 53902.50 88888.00 2008-11-01 09:42:28.904 306 17500.00 89.33 53902.44 88888.00 2008-11-01 09:42:29.404 306 17499.97 89.35 53902.35 88888.00 2008-11-01 09:42:29.904 306 17499.99 89.35 53902.45 88888.00 2008-11-01 09:42:30.404 306 17499.95 89.32 53902.54 88888.00 2008-11-01 09:42:30.904 306 17500.02 89.35 53902.59 88888.00 2008-11-01 09:42:31.404 306 17500.04 89.43 53902.57 88888.00 2008-11-01 09:42:31.904 306 17500.04 89.44 53902.54 88888.00 2008-11-01 09:42:32.404 306 17500.02 89.35 53902.53 88888.00 2008-11-01 09:42:32.904 306 17500.00 89.36 53902.56 88888.00 2008-11-01 09:42:33.404 306 17500.02 89.41 53902.56 88888.00 2008-11-01 09:42:33.904 306 17500.05 89.32 53902.57 88888.00 2008-11-01 09:42:34.404 306 17499.98 89.28 53902.55 88888.00 2008-11-01 09:42:34.904 306 17499.95 89.32 53902.46 88888.00 2008-11-01 09:42:35.404 306 17500.09 89.33 53902.39 88888.00 2008-11-01 09:42:35.904 306 17500.12 89.37 53902.44 88888.00 2008-11-01 09:42:36.404 306 17500.07 89.35 53902.44 88888.00 2008-11-01 09:42:36.904 306 17500.02 89.38 53902.49 88888.00 2008-11-01 09:42:37.404 306 17500.09 89.37 53902.48 88888.00 2008-11-01 09:42:37.904 306 17500.07 89.31 53902.50 88888.00 2008-11-01 09:42:38.404 306 17500.02 89.23 53902.53 88888.00 2008-11-01 09:42:38.904 306 17500.02 89.29 53902.53 88888.00 2008-11-01 09:42:39.404 306 17500.09 89.32 53902.44 88888.00 2008-11-01 09:42:39.904 306 17500.15 89.27 53902.40 88888.00 2008-11-01 09:42:40.404 306 17500.13 89.24 53902.35 88888.00 2008-11-01 09:42:40.904 306 17500.11 89.27 53902.39 88888.00 2008-11-01 09:42:41.404 306 17500.08 89.28 53902.51 88888.00 2008-11-01 09:42:41.904 306 17500.07 89.23 53902.44 88888.00 2008-11-01 09:42:42.404 306 17500.04 89.23 53902.47 88888.00 2008-11-01 09:42:42.904 306 17500.05 89.22 53902.53 88888.00 2008-11-01 09:42:43.404 306 17500.13 89.19 53902.54 88888.00 2008-11-01 09:42:43.904 306 17500.10 89.15 53902.59 88888.00 2008-11-01 09:42:44.404 306 17500.08 89.13 53902.53 88888.00 2008-11-01 09:42:44.904 306 17500.10 89.19 53902.51 88888.00 2008-11-01 09:42:45.404 306 17500.09 89.19 53902.53 88888.00 2008-11-01 09:42:45.904 306 17500.13 89.23 53902.50 88888.00 2008-11-01 09:42:46.404 306 17500.12 89.23 53902.44 88888.00 2008-11-01 09:42:46.904 306 17500.11 89.21 53902.35 88888.00 2008-11-01 09:42:47.404 306 17500.06 89.19 53902.46 88888.00 2008-11-01 09:42:47.904 306 17500.07 89.12 53902.51 88888.00 2008-11-01 09:42:48.404 306 17500.16 89.06 53902.49 88888.00 2008-11-01 09:42:48.904 306 17500.16 89.06 53902.56 88888.00 2008-11-01 09:42:49.404 306 17500.10 89.09 53902.61 88888.00 2008-11-01 09:42:49.904 306 17500.10 89.08 53902.61 88888.00 2008-11-01 09:42:50.404 306 17500.13 89.04 53902.61 88888.00 2008-11-01 09:42:50.904 306 17500.25 89.12 53902.64 88888.00 2008-11-01 09:42:51.404 306 17500.31 89.10 53902.56 88888.00 2008-11-01 09:42:51.904 306 17500.29 89.05 53902.53 88888.00 2008-11-01 09:42:52.404 306 17500.23 89.00 53902.55 88888.00 2008-11-01 09:42:52.904 306 17500.28 89.00 53902.50 88888.00 2008-11-01 09:42:53.404 306 17500.28 88.96 53902.64 88888.00 2008-11-01 09:42:53.904 306 17500.27 88.98 53902.51 88888.00 2008-11-01 09:42:54.404 306 17500.23 88.95 53902.44 88888.00 2008-11-01 09:42:54.904 306 17500.28 88.87 53902.39 88888.00 2008-11-01 09:42:55.404 306 17500.29 88.95 53902.47 88888.00 2008-11-01 09:42:55.904 306 17500.25 88.96 53902.50 88888.00 2008-11-01 09:42:56.404 306 17500.21 88.95 53902.42 88888.00 2008-11-01 09:42:56.904 306 17500.23 88.90 53902.40 88888.00 2008-11-01 09:42:57.404 306 17500.20 88.89 53902.49 88888.00 2008-11-01 09:42:57.904 306 17500.22 88.90 53902.45 88888.00 2008-11-01 09:42:58.404 306 17500.20 88.84 53902.40 88888.00 2008-11-01 09:42:58.904 306 17500.15 88.84 53902.47 88888.00 2008-11-01 09:42:59.404 306 17500.13 88.92 53902.45 88888.00 2008-11-01 09:42:59.904 306 17500.22 88.97 53902.48 88888.00 2008-11-01 09:43:00.404 306 17500.28 88.95 53902.49 88888.00 2008-11-01 09:43:00.904 306 17500.25 88.98 53902.50 88888.00 2008-11-01 09:43:01.404 306 17500.26 89.05 53902.53 88888.00 2008-11-01 09:43:01.904 306 17500.33 88.99 53902.51 88888.00 2008-11-01 09:43:02.404 306 17500.38 88.95 53902.43 88888.00 2008-11-01 09:43:02.904 306 17500.42 88.89 53902.39 88888.00 2008-11-01 09:43:03.404 306 17500.32 88.87 53902.54 88888.00 2008-11-01 09:43:03.904 306 17500.28 88.86 53902.61 88888.00 2008-11-01 09:43:04.404 306 17500.32 88.85 53902.64 88888.00 2008-11-01 09:43:04.904 306 17500.25 88.88 53902.61 88888.00 2008-11-01 09:43:05.404 306 17500.22 88.90 53902.61 88888.00 2008-11-01 09:43:05.904 306 17500.11 88.87 53902.66 88888.00 2008-11-01 09:43:06.404 306 17500.18 88.96 53902.57 88888.00 2008-11-01 09:43:06.904 306 17500.28 88.97 53902.51 88888.00 2008-11-01 09:43:07.404 306 17500.27 88.82 53902.57 88888.00 2008-11-01 09:43:07.904 306 17500.35 88.80 53902.71 88888.00 2008-11-01 09:43:08.404 306 17500.22 88.86 53902.69 88888.00 2008-11-01 09:43:08.904 306 17500.29 88.83 53902.59 88888.00 2008-11-01 09:43:09.404 306 17500.35 88.82 53902.61 88888.00 2008-11-01 09:43:09.904 306 17500.33 88.83 53902.60 88888.00 2008-11-01 09:43:10.404 306 17500.33 88.87 53902.61 88888.00 2008-11-01 09:43:10.904 306 17500.29 88.93 53902.56 88888.00 2008-11-01 09:43:11.404 306 17500.29 88.90 53902.57 88888.00 2008-11-01 09:43:11.904 306 17500.33 88.85 53902.58 88888.00 2008-11-01 09:43:12.404 306 17500.36 88.77 53902.60 88888.00 2008-11-01 09:43:12.904 306 17500.38 88.84 53902.58 88888.00 2008-11-01 09:43:13.404 306 17500.46 88.87 53902.57 88888.00 2008-11-01 09:43:13.904 306 17500.48 88.87 53902.66 88888.00 2008-11-01 09:43:14.404 306 17500.48 88.90 53902.66 88888.00 2008-11-01 09:43:14.904 306 17500.39 88.94 53902.64 88888.00 2008-11-01 09:43:15.404 306 17500.25 88.97 53902.64 88888.00 2008-11-01 09:43:15.904 306 17500.38 88.88 53902.59 88888.00 2008-11-01 09:43:16.404 306 17500.41 88.82 53902.57 88888.00 2008-11-01 09:43:16.904 306 17500.32 88.78 53902.57 88888.00 2008-11-01 09:43:17.404 306 17500.29 88.79 53902.62 88888.00 2008-11-01 09:43:17.904 306 17500.29 88.80 53902.71 88888.00 2008-11-01 09:43:18.404 306 17500.27 88.88 53902.65 88888.00 2008-11-01 09:43:18.904 306 17500.30 88.92 53902.46 88888.00 2008-11-01 09:43:19.404 306 17500.37 88.90 53902.43 88888.00 2008-11-01 09:43:19.904 306 17500.35 88.88 53902.53 88888.00 2008-11-01 09:43:20.404 306 17500.28 88.85 53902.62 88888.00 2008-11-01 09:43:20.904 306 17500.28 88.84 53902.61 88888.00 2008-11-01 09:43:21.404 306 17500.25 88.77 53902.64 88888.00 2008-11-01 09:43:21.904 306 17500.36 88.75 53902.68 88888.00 2008-11-01 09:43:22.404 306 17500.33 88.75 53902.76 88888.00 2008-11-01 09:43:22.904 306 17500.23 88.76 53902.70 88888.00 2008-11-01 09:43:23.404 306 17500.18 88.73 53902.57 88888.00 2008-11-01 09:43:23.904 306 17500.21 88.78 53902.56 88888.00 2008-11-01 09:43:24.404 306 17500.18 88.77 53902.57 88888.00 2008-11-01 09:43:24.904 306 17500.23 88.73 53902.54 88888.00 2008-11-01 09:43:25.404 306 17500.28 88.77 53902.49 88888.00 2008-11-01 09:43:25.904 306 17500.26 88.78 53902.57 88888.00 2008-11-01 09:43:26.404 306 17500.23 88.78 53902.53 88888.00 2008-11-01 09:43:26.904 306 17500.26 88.77 53902.57 88888.00 2008-11-01 09:43:27.404 306 17500.28 88.78 53902.70 88888.00 2008-11-01 09:43:27.904 306 17500.35 88.78 53902.69 88888.00 2008-11-01 09:43:28.404 306 17500.29 88.74 53902.66 88888.00 2008-11-01 09:43:28.904 306 17500.38 88.78 53902.60 88888.00 2008-11-01 09:43:29.404 306 17500.49 88.74 53902.61 88888.00 2008-11-01 09:43:29.904 306 17500.59 88.77 53902.59 88888.00 2008-11-01 09:43:30.404 306 17500.56 88.70 53902.65 88888.00 2008-11-01 09:43:30.904 306 17500.53 88.74 53902.66 88888.00 2008-11-01 09:43:31.404 306 17500.42 88.78 53902.68 88888.00 2008-11-01 09:43:31.904 306 17500.46 88.73 53902.62 88888.00 2008-11-01 09:43:32.404 306 17500.43 88.76 53902.66 88888.00 2008-11-01 09:43:32.904 306 17500.38 88.78 53902.65 88888.00 2008-11-01 09:43:33.404 306 17500.29 88.77 53902.64 88888.00 2008-11-01 09:43:33.904 306 17500.30 88.76 53902.62 88888.00 2008-11-01 09:43:34.404 306 17500.39 88.73 53902.69 88888.00 2008-11-01 09:43:34.904 306 17500.50 88.70 53902.72 88888.00 2008-11-01 09:43:35.404 306 17500.56 88.66 53902.73 88888.00 2008-11-01 09:43:35.904 306 17500.59 88.65 53902.78 88888.00 2008-11-01 09:43:36.404 306 17500.59 88.63 53902.76 88888.00 2008-11-01 09:43:36.904 306 17500.58 88.61 53902.71 88888.00 2008-11-01 09:43:37.404 306 17500.59 88.66 53902.69 88888.00 2008-11-01 09:43:37.904 306 17500.53 88.64 53902.67 88888.00 2008-11-01 09:43:38.404 306 17500.56 88.64 53902.62 88888.00 2008-11-01 09:43:38.904 306 17500.63 88.65 53902.61 88888.00 2008-11-01 09:43:39.404 306 17500.69 88.60 53902.70 88888.00 2008-11-01 09:43:39.904 306 17500.60 88.54 53902.71 88888.00 2008-11-01 09:43:40.404 306 17500.56 88.53 53902.66 88888.00 2008-11-01 09:43:40.904 306 17500.50 88.58 53902.78 88888.00 2008-11-01 09:43:41.404 306 17500.56 88.57 53902.74 88888.00 2008-11-01 09:43:41.904 306 17500.66 88.49 53902.70 88888.00 2008-11-01 09:43:42.404 306 17500.66 88.55 53902.64 88888.00 2008-11-01 09:43:42.904 306 17500.60 88.54 53902.71 88888.00 2008-11-01 09:43:43.404 306 17500.55 88.51 53902.82 88888.00 2008-11-01 09:43:43.904 306 17500.60 88.55 53902.84 88888.00 2008-11-01 09:43:44.404 306 17500.63 88.51 53902.83 88888.00 2008-11-01 09:43:44.904 306 17500.61 88.46 53902.87 88888.00 2008-11-01 09:43:45.404 306 17500.60 88.48 53902.87 88888.00 2008-11-01 09:43:45.904 306 17500.59 88.46 53902.84 88888.00 2008-11-01 09:43:46.404 306 17500.61 88.48 53902.82 88888.00 2008-11-01 09:43:46.904 306 17500.60 88.54 53902.68 88888.00 2008-11-01 09:43:47.401 306 17500.62 88.51 53902.74 88888.00 2008-11-01 09:43:47.901 306 17500.63 88.56 53902.71 88888.00 2008-11-01 09:43:48.401 306 17500.55 88.57 53902.67 88888.00 2008-11-01 09:43:48.901 306 17500.59 88.56 53902.59 88888.00 2008-11-01 09:43:49.401 306 17500.72 88.51 53902.77 88888.00 2008-11-01 09:43:49.901 306 17500.69 88.57 53902.76 88888.00 2008-11-01 09:43:50.401 306 17500.66 88.59 53902.74 88888.00 2008-11-01 09:43:50.901 306 17500.70 88.60 53902.73 88888.00 2008-11-01 09:43:51.401 306 17500.67 88.55 53902.66 88888.00 2008-11-01 09:43:51.901 306 17500.70 88.47 53902.53 88888.00 2008-11-01 09:43:52.401 306 17500.89 88.46 53902.60 88888.00 2008-11-01 09:43:52.901 306 17500.80 88.48 53902.76 88888.00 2008-11-01 09:43:53.401 306 17500.74 88.47 53902.84 88888.00 2008-11-01 09:43:53.901 306 17500.73 88.47 53902.79 88888.00 2008-11-01 09:43:54.401 306 17500.72 88.44 53902.77 88888.00 2008-11-01 09:43:54.901 306 17500.74 88.41 53902.85 88888.00 2008-11-01 09:43:55.401 306 17500.73 88.37 53902.80 88888.00 2008-11-01 09:43:55.901 306 17500.72 88.38 53902.89 88888.00 2008-11-01 09:43:56.401 306 17500.73 88.32 53902.84 88888.00 2008-11-01 09:43:56.901 306 17500.74 88.37 53902.79 88888.00 2008-11-01 09:43:57.401 306 17500.77 88.47 53902.77 88888.00 2008-11-01 09:43:57.901 306 17500.69 88.44 53902.68 88888.00 2008-11-01 09:43:58.401 306 17500.62 88.40 53902.72 88888.00 2008-11-01 09:43:58.901 306 17500.67 88.38 53902.68 88888.00 2008-11-01 09:43:59.401 306 17500.82 88.40 53902.82 88888.00 2008-11-01 09:43:59.901 306 17500.88 88.39 53902.94 88888.00 2008-11-01 09:44:00.401 306 17500.82 88.37 53903.07 88888.00 2008-11-01 09:44:00.901 306 17500.77 88.41 53903.02 88888.00 2008-11-01 09:44:01.401 306 17500.80 88.39 53902.95 88888.00 2008-11-01 09:44:01.901 306 17500.82 88.34 53902.88 88888.00 2008-11-01 09:44:02.401 306 17500.80 88.30 53902.89 88888.00 2008-11-01 09:44:02.901 306 17500.81 88.35 53902.94 88888.00 2008-11-01 09:44:03.401 306 17500.74 88.34 53902.88 88888.00 2008-11-01 09:44:03.901 306 17500.73 88.41 53902.84 88888.00 2008-11-01 09:44:04.401 306 17500.80 88.35 53902.81 88888.00 2008-11-01 09:44:04.901 306 17500.82 88.25 53902.87 88888.00 2008-11-01 09:44:05.401 306 17500.88 88.29 53902.90 88888.00 2008-11-01 09:44:05.901 306 17500.91 88.30 53902.92 88888.00 2008-11-01 09:44:06.401 306 17500.84 88.29 53902.89 88888.00 2008-11-01 09:44:06.901 306 17500.81 88.26 53902.82 88888.00 2008-11-01 09:44:07.401 306 17500.86 88.24 53902.78 88888.00 2008-11-01 09:44:07.901 306 17500.88 88.24 53902.85 88888.00 2008-11-01 09:44:08.401 306 17500.91 88.24 53902.85 88888.00 2008-11-01 09:44:08.901 306 17500.88 88.16 53902.76 88888.00 2008-11-01 09:44:09.401 306 17500.90 88.12 53902.76 88888.00 2008-11-01 09:44:09.901 306 17500.97 88.12 53902.76 88888.00 2008-11-01 09:44:10.401 306 17500.98 88.12 53902.78 88888.00 2008-11-01 09:44:10.901 306 17500.90 88.19 53902.82 88888.00 2008-11-01 09:44:11.401 306 17500.91 88.24 53902.85 88888.00 2008-11-01 09:44:11.901 306 17500.88 88.25 53902.79 88888.00 2008-11-01 09:44:12.401 306 17500.90 88.17 53902.82 88888.00 2008-11-01 09:44:12.901 306 17500.86 88.21 53902.80 88888.00 2008-11-01 09:44:13.401 306 17500.86 88.20 53902.73 88888.00 2008-11-01 09:44:13.901 306 17500.92 88.17 53902.71 88888.00 2008-11-01 09:44:14.401 306 17500.96 88.14 53902.82 88888.00 2008-11-01 09:44:14.901 306 17501.00 88.10 53902.81 88888.00 2008-11-01 09:44:15.401 306 17500.97 88.10 53902.78 88888.00 2008-11-01 09:44:15.901 306 17500.99 88.11 53902.88 88888.00 2008-11-01 09:44:16.401 306 17500.99 88.08 53902.83 88888.00 2008-11-01 09:44:16.901 306 17500.98 88.09 53902.83 88888.00 2008-11-01 09:44:17.401 306 17500.99 88.10 53902.87 88888.00 2008-11-01 09:44:17.901 306 17500.96 88.11 53902.82 88888.00 2008-11-01 09:44:18.401 306 17501.00 88.07 53902.81 88888.00 2008-11-01 09:44:18.901 306 17500.99 88.11 53902.84 88888.00 2008-11-01 09:44:19.401 306 17501.01 88.15 53902.84 88888.00 2008-11-01 09:44:19.901 306 17501.02 88.09 53902.87 88888.00 2008-11-01 09:44:20.401 306 17500.97 88.05 53902.80 88888.00 2008-11-01 09:44:20.901 306 17501.00 88.05 53902.85 88888.00 2008-11-01 09:44:21.401 306 17501.04 88.08 53902.90 88888.00 2008-11-01 09:44:21.901 306 17501.09 88.06 53902.90 88888.00 2008-11-01 09:44:22.401 306 17501.01 88.04 53902.91 88888.00 2008-11-01 09:44:22.901 306 17500.97 88.16 53902.93 88888.00 2008-11-01 09:44:23.401 306 17501.01 88.16 53902.91 88888.00 2008-11-01 09:44:23.901 306 17501.02 88.07 53902.90 88888.00 2008-11-01 09:44:24.401 306 17501.03 88.05 53902.85 88888.00 2008-11-01 09:44:24.901 306 17501.05 88.02 53902.84 88888.00 2008-11-01 09:44:25.401 306 17501.02 87.96 53902.82 88888.00 2008-11-01 09:44:25.901 306 17500.93 87.90 53902.85 88888.00 2008-11-01 09:44:26.401 306 17501.00 87.92 53902.88 88888.00 2008-11-01 09:44:26.901 306 17501.11 87.89 53902.91 88888.00 2008-11-01 09:44:27.401 306 17501.09 87.85 53902.80 88888.00 2008-11-01 09:44:27.901 306 17501.09 87.85 53902.89 88888.00 2008-11-01 09:44:28.401 306 17501.01 87.88 53902.91 88888.00 2008-11-01 09:44:28.901 306 17501.00 87.93 53902.92 88888.00 2008-11-01 09:44:29.401 306 17501.13 87.92 53902.94 88888.00 2008-11-01 09:44:29.901 306 17501.14 87.88 53903.00 88888.00 2008-11-01 09:44:30.401 306 17501.14 87.90 53903.03 88888.00 2008-11-01 09:44:30.901 306 17501.22 87.92 53903.03 88888.00 2008-11-01 09:44:31.401 306 17501.19 87.96 53903.01 88888.00 2008-11-01 09:44:31.901 306 17501.17 87.98 53902.93 88888.00 2008-11-01 09:44:32.401 306 17501.19 87.98 53902.83 88888.00 2008-11-01 09:44:32.901 306 17501.23 87.90 53902.82 88888.00 2008-11-01 09:44:33.401 306 17501.22 87.91 53902.80 88888.00 2008-11-01 09:44:33.901 306 17501.24 87.92 53902.89 88888.00 2008-11-01 09:44:34.401 306 17501.18 87.86 53902.95 88888.00 2008-11-01 09:44:34.901 306 17501.18 87.83 53902.89 88888.00 2008-11-01 09:44:35.401 306 17501.23 87.82 53902.90 88888.00 2008-11-01 09:44:35.901 306 17501.23 87.85 53902.96 88888.00 2008-11-01 09:44:36.401 306 17501.18 87.83 53902.89 88888.00 2008-11-01 09:44:36.901 306 17501.15 87.81 53902.92 88888.00 2008-11-01 09:44:37.401 306 17501.19 87.80 53902.91 88888.00 2008-11-01 09:44:37.901 306 17501.15 87.80 53902.80 88888.00 2008-11-01 09:44:38.401 306 17501.12 87.86 53902.83 88888.00 2008-11-01 09:44:38.901 306 17501.19 87.88 53902.91 88888.00 2008-11-01 09:44:39.401 306 17501.19 87.89 53902.81 88888.00 2008-11-01 09:44:39.901 306 17501.09 87.91 53902.74 88888.00 2008-11-01 09:44:40.401 306 17501.18 87.88 53902.76 88888.00 2008-11-01 09:44:40.901 306 17501.24 87.89 53902.79 88888.00 2008-11-01 09:44:41.401 306 17501.23 87.91 53902.77 88888.00 2008-11-01 09:44:41.901 306 17501.19 87.89 53902.79 88888.00 2008-11-01 09:44:42.401 306 17501.28 87.86 53902.88 88888.00 2008-11-01 09:44:42.901 306 17501.32 87.81 53902.89 88888.00 2008-11-01 09:44:43.401 306 17501.31 87.77 53902.85 88888.00 2008-11-01 09:44:43.901 306 17501.29 87.77 53902.83 88888.00 2008-11-01 09:44:44.401 306 17501.32 87.72 53902.80 88888.00 2008-11-01 09:44:44.901 306 17501.28 87.71 53902.84 88888.00 2008-11-01 09:44:45.401 306 17501.22 87.70 53902.92 88888.00 2008-11-01 09:44:45.901 306 17501.27 87.63 53902.99 88888.00 2008-11-01 09:44:46.401 306 17501.27 87.70 53903.02 88888.00 2008-11-01 09:44:46.901 306 17501.22 87.70 53902.95 88888.00 2008-11-01 09:44:47.401 306 17501.31 87.66 53902.96 88888.00 2008-11-01 09:44:47.901 306 17501.31 87.68 53902.87 88888.00 2008-11-01 09:44:48.401 306 17501.33 87.71 53902.92 88888.00 2008-11-01 09:44:48.901 306 17501.30 87.72 53902.85 88888.00 2008-11-01 09:44:49.401 306 17501.35 87.77 53902.94 88888.00 2008-11-01 09:44:49.901 306 17501.37 87.72 53902.96 88888.00 2008-11-01 09:44:50.401 306 17501.35 87.65 53902.91 88888.00 2008-11-01 09:44:50.901 306 17501.32 87.66 53902.80 88888.00 2008-11-01 09:44:51.401 306 17501.30 87.67 53902.83 88888.00 2008-11-01 09:44:51.901 306 17501.39 87.68 53902.90 88888.00 2008-11-01 09:44:52.401 306 17501.33 87.72 53902.87 88888.00 2008-11-01 09:44:52.901 306 17501.32 87.71 53902.88 88888.00 2008-11-01 09:44:53.401 306 17501.39 87.65 53902.99 88888.00 2008-11-01 09:44:53.901 306 17501.40 87.61 53902.88 88888.00 2008-11-01 09:44:54.401 306 17501.31 87.65 53902.88 88888.00 2008-11-01 09:44:54.901 306 17501.33 87.60 53903.03 88888.00 2008-11-01 09:44:55.401 306 17501.35 87.60 53903.04 88888.00 2008-11-01 09:44:55.901 306 17501.25 87.63 53903.01 88888.00 2008-11-01 09:44:56.401 306 17501.22 87.63 53902.93 88888.00 2008-11-01 09:44:56.901 306 17501.31 87.54 53902.87 88888.00 2008-11-01 09:44:57.401 306 17501.28 87.51 53902.85 88888.00 2008-11-01 09:44:57.901 306 17501.24 87.49 53902.92 88888.00 2008-11-01 09:44:58.401 306 17501.31 87.51 53902.96 88888.00 2008-11-01 09:44:58.901 306 17501.35 87.56 53902.96 88888.00 2008-11-01 09:44:59.401 306 17501.37 87.58 53903.01 88888.00 2008-11-01 09:44:59.901 306 17501.34 87.56 53903.03 88888.00 2008-11-01 09:45:00.401 306 17501.41 87.58 53902.95 88888.00 2008-11-01 09:45:00.901 306 17501.42 87.61 53903.01 88888.00 2008-11-01 09:45:01.401 306 17501.48 87.54 53902.96 88888.00 2008-11-01 09:45:01.901 306 17501.52 87.51 53902.87 88888.00 2008-11-01 09:45:02.401 306 17501.45 87.49 53902.85 88888.00 2008-11-01 09:45:02.901 306 17501.48 87.47 53902.92 88888.00 2008-11-01 09:45:03.401 306 17501.58 87.44 53902.92 88888.00 2008-11-01 09:45:03.901 306 17501.61 87.52 53902.92 88888.00 2008-11-01 09:45:04.401 306 17501.54 87.51 53902.92 88888.00 2008-11-01 09:45:04.901 306 17501.56 87.50 53902.91 88888.00 2008-11-01 09:45:05.401 306 17501.52 87.43 53902.93 88888.00 2008-11-01 09:45:05.901 306 17501.50 87.42 53902.89 88888.00 2008-11-01 09:45:06.401 306 17501.54 87.40 53902.88 88888.00 2008-11-01 09:45:06.901 306 17501.48 87.43 53902.96 88888.00 2008-11-01 09:45:07.401 306 17501.52 87.49 53902.96 88888.00 2008-11-01 09:45:07.901 306 17501.58 87.48 53903.04 88888.00 2008-11-01 09:45:08.401 306 17501.55 87.43 53903.07 88888.00 2008-11-01 09:45:08.901 306 17501.56 87.47 53903.10 88888.00 2008-11-01 09:45:09.401 306 17501.51 87.46 53903.06 88888.00 2008-11-01 09:45:09.901 306 17501.48 87.44 53903.06 88888.00 2008-11-01 09:45:10.401 306 17501.54 87.38 53903.01 88888.00 2008-11-01 09:45:10.901 306 17501.62 87.39 53902.91 88888.00 2008-11-01 09:45:11.401 306 17501.61 87.46 53903.00 88888.00 2008-11-01 09:45:11.901 306 17501.64 87.43 53903.05 88888.00 2008-11-01 09:45:12.401 306 17501.65 87.48 53903.04 88888.00 2008-11-01 09:45:12.901 306 17501.63 87.41 53902.95 88888.00 2008-11-01 09:45:13.401 306 17501.69 87.36 53902.83 88888.00 2008-11-01 09:45:13.901 306 17501.62 87.34 53902.83 88888.00 2008-11-01 09:45:14.401 306 17501.56 87.39 53902.90 88888.00 2008-11-01 09:45:14.901 306 17501.60 87.42 53902.89 88888.00 2008-11-01 09:45:15.401 306 17501.56 87.34 53902.95 88888.00 2008-11-01 09:45:15.901 306 17501.60 87.32 53902.95 88888.00 2008-11-01 09:45:16.401 306 17501.72 87.28 53902.96 88888.00 2008-11-01 09:45:16.901 306 17501.56 87.26 53903.03 88888.00 2008-11-01 09:45:17.401 306 17501.52 87.21 53903.09 88888.00 2008-11-01 09:45:17.901 306 17501.52 87.24 53903.03 88888.00 2008-11-01 09:45:18.401 306 17501.60 87.21 53902.94 88888.00 2008-11-01 09:45:18.901 306 17501.60 87.22 53902.88 88888.00 2008-11-01 09:45:19.401 306 17501.64 87.13 53902.92 88888.00 2008-11-01 09:45:19.901 306 17501.66 87.15 53903.05 88888.00 2008-11-01 09:45:20.401 306 17501.72 87.17 53903.01 88888.00 2008-11-01 09:45:20.901 306 17501.74 87.18 53902.94 88888.00 2008-11-01 09:45:21.401 306 17501.62 87.07 53903.04 88888.00 2008-11-01 09:45:21.901 306 17501.64 87.02 53902.96 88888.00 2008-11-01 09:45:22.401 306 17501.73 87.07 53903.00 88888.00 2008-11-01 09:45:22.901 306 17501.80 87.09 53903.01 88888.00 2008-11-01 09:45:23.401 306 17501.78 87.07 53902.98 88888.00 2008-11-01 09:45:23.901 306 17501.80 87.08 53903.02 88888.00 2008-11-01 09:45:24.401 306 17501.80 87.02 53903.09 88888.00 2008-11-01 09:45:24.901 306 17501.76 86.98 53903.01 88888.00 2008-11-01 09:45:25.401 306 17501.69 87.00 53902.99 88888.00 2008-11-01 09:45:25.901 306 17501.73 87.01 53903.07 88888.00 2008-11-01 09:45:26.401 306 17501.71 86.98 53903.10 88888.00 2008-11-01 09:45:26.901 306 17501.78 86.97 53903.12 88888.00 2008-11-01 09:45:27.401 306 17501.82 86.93 53903.11 88888.00 2008-11-01 09:45:27.901 306 17501.80 86.98 53903.16 88888.00 2008-11-01 09:45:28.401 306 17501.81 87.00 53903.10 88888.00 2008-11-01 09:45:28.901 306 17501.79 86.93 53903.01 88888.00 2008-11-01 09:45:29.401 306 17501.89 86.92 53903.01 88888.00 2008-11-01 09:45:29.901 306 17501.98 86.91 53902.94 88888.00 2008-11-01 09:45:30.401 306 17501.89 86.90 53902.98 88888.00 2008-11-01 09:45:30.901 306 17501.90 86.84 53903.01 88888.00 2008-11-01 09:45:31.401 306 17501.93 86.82 53902.90 88888.00 2008-11-01 09:45:31.901 306 17501.92 86.85 53902.84 88888.00 2008-11-01 09:45:32.401 306 17501.95 86.87 53902.92 88888.00 2008-11-01 09:45:32.901 306 17501.94 86.79 53902.94 88888.00 2008-11-01 09:45:33.401 306 17501.91 86.73 53902.87 88888.00 2008-11-01 09:45:33.901 306 17502.01 86.73 53902.94 88888.00 2008-11-01 09:45:34.401 306 17502.01 86.65 53902.94 88888.00 2008-11-01 09:45:34.901 306 17501.91 86.55 53903.01 88888.00 2008-11-01 09:45:35.401 306 17501.96 86.59 53903.13 88888.00 2008-11-01 09:45:35.901 306 17501.99 86.59 53903.11 88888.00 2008-11-01 09:45:36.401 306 17501.95 86.59 53903.07 88888.00 2008-11-01 09:45:36.901 306 17502.00 86.56 53903.14 88888.00 2008-11-01 09:45:37.401 306 17502.01 86.53 53903.12 88888.00 2008-11-01 09:45:37.901 306 17502.03 86.55 53903.10 88888.00 2008-11-01 09:45:38.401 306 17502.10 86.58 53903.16 88888.00 2008-11-01 09:45:38.901 306 17502.11 86.63 53903.12 88888.00 2008-11-01 09:45:39.401 306 17502.01 86.70 53903.04 88888.00 2008-11-01 09:45:39.901 306 17502.00 86.63 53903.09 88888.00 2008-11-01 09:45:40.401 306 17502.05 86.59 53903.10 88888.00 2008-11-01 09:45:40.901 306 17502.14 86.62 53903.22 88888.00 2008-11-01 09:45:41.401 306 17502.16 86.68 53903.14 88888.00 2008-11-01 09:45:41.901 306 17502.15 86.62 53903.07 88888.00 2008-11-01 09:45:42.401 306 17502.19 86.62 53903.14 88888.00 2008-11-01 09:45:42.901 306 17502.22 86.64 53903.16 88888.00 2008-11-01 09:45:43.401 306 17502.19 86.60 53903.18 88888.00 2008-11-01 09:45:43.901 306 17502.19 86.55 53903.17 88888.00 2008-11-01 09:45:44.401 306 17502.17 86.50 53903.04 88888.00 2008-11-01 09:45:44.901 306 17502.10 86.59 53903.07 88888.00 2008-11-01 09:45:45.401 306 17502.02 86.69 53903.07 88888.00 2008-11-01 09:45:45.901 306 17501.98 86.73 53903.09 88888.00 2008-11-01 09:45:46.401 306 17502.09 86.71 53903.10 88888.00 2008-11-01 09:45:46.901 306 17502.17 86.63 53903.11 88888.00 2008-11-01 09:45:47.401 306 17502.26 86.58 53903.07 88888.00 2008-11-01 09:45:47.901 306 17502.23 86.59 53903.03 88888.00 2008-11-01 09:45:48.401 306 17502.19 86.63 53903.16 88888.00 2008-11-01 09:45:48.901 306 17502.20 86.56 53903.16 88888.00 2008-11-01 09:45:49.401 306 17502.15 86.54 53903.19 88888.00 2008-11-01 09:45:49.901 306 17502.15 86.50 53903.26 88888.00 2008-11-01 09:45:50.401 306 17502.09 86.52 53903.25 88888.00 2008-11-01 09:45:50.901 306 17502.05 86.51 53903.26 88888.00 2008-11-01 09:45:51.401 306 17502.03 86.56 53903.16 88888.00 2008-11-01 09:45:51.901 306 17502.05 86.53 53903.10 88888.00 2008-11-01 09:45:52.401 306 17502.10 86.52 53903.10 88888.00 2008-11-01 09:45:52.901 306 17502.17 86.54 53903.25 88888.00 2008-11-01 09:45:53.401 306 17502.23 86.49 53903.35 88888.00 2008-11-01 09:45:53.901 306 17502.15 86.52 53903.39 88888.00 2008-11-01 09:45:54.401 306 17502.21 86.61 53903.25 88888.00 2008-11-01 09:45:54.901 306 17502.20 86.64 53903.25 88888.00 2008-11-01 09:45:55.401 306 17502.23 86.63 53903.26 88888.00 2008-11-01 09:45:55.901 306 17502.16 86.58 53903.19 88888.00 2008-11-01 09:45:56.401 306 17502.14 86.56 53903.23 88888.00 2008-11-01 09:45:56.901 306 17502.16 86.59 53903.22 88888.00 2008-11-01 09:45:57.401 306 17502.09 86.58 53903.33 88888.00 2008-11-01 09:45:57.901 306 17501.98 86.55 53903.45 88888.00 2008-11-01 09:45:58.401 306 17502.10 86.53 53903.45 88888.00 2008-11-01 09:45:58.901 306 17502.17 86.55 53903.36 88888.00 2008-11-01 09:45:59.401 306 17502.07 86.59 53903.33 88888.00 2008-11-01 09:45:59.901 306 17502.09 86.62 53903.36 88888.00 2008-11-01 09:46:00.401 306 17502.12 86.62 53903.30 88888.00 2008-11-01 09:46:00.901 306 17502.23 86.53 53903.33 88888.00 2008-11-01 09:46:01.401 306 17502.25 86.51 53903.36 88888.00 2008-11-01 09:46:01.901 306 17502.21 86.52 53903.32 88888.00 2008-11-01 09:46:02.401 306 17502.19 86.58 53903.35 88888.00 2008-11-01 09:46:02.901 306 17502.19 86.49 53903.32 88888.00 2008-11-01 09:46:03.401 306 17502.12 86.52 53903.24 88888.00 2008-11-01 09:46:03.901 306 17502.11 86.50 53903.23 88888.00 2008-11-01 09:46:04.401 306 17502.14 86.51 53903.25 88888.00 2008-11-01 09:46:04.901 306 17502.19 86.56 53903.23 88888.00 2008-11-01 09:46:05.401 306 17502.22 86.60 53903.14 88888.00 2008-11-01 09:46:05.901 306 17502.26 86.61 53903.12 88888.00 2008-11-01 09:46:06.401 306 17502.24 86.56 53903.09 88888.00 2008-11-01 09:46:06.901 306 17502.23 86.59 53903.09 88888.00 2008-11-01 09:46:07.401 306 17502.32 86.48 53903.19 88888.00 2008-11-01 09:46:07.901 306 17502.31 86.41 53903.18 88888.00 2008-11-01 09:46:08.401 306 17502.31 86.39 53903.18 88888.00 2008-11-01 09:46:08.901 306 17502.27 86.43 53903.17 88888.00 2008-11-01 09:46:09.401 306 17502.33 86.36 53903.19 88888.00 2008-11-01 09:46:09.901 306 17502.29 86.37 53903.27 88888.00 2008-11-01 09:46:10.401 306 17502.35 86.49 53903.24 88888.00 2008-11-01 09:46:10.901 306 17502.39 86.45 53903.21 88888.00 2008-11-01 09:46:11.401 306 17502.42 86.46 53903.25 88888.00 2008-11-01 09:46:11.901 306 17502.42 86.53 53903.25 88888.00 2008-11-01 09:46:12.401 306 17502.39 86.51 53903.22 88888.00 2008-11-01 09:46:12.901 306 17502.42 86.43 53903.19 88888.00 2008-11-01 09:46:13.401 306 17502.25 86.34 53903.18 88888.00 2008-11-01 09:46:13.901 306 17502.24 86.33 53903.17 88888.00 2008-11-01 09:46:14.401 306 17502.33 86.32 53903.10 88888.00 2008-11-01 09:46:14.901 306 17502.39 86.27 53903.13 88888.00 2008-11-01 09:46:15.401 306 17502.45 86.27 53903.10 88888.00 2008-11-01 09:46:15.901 306 17502.46 86.24 53903.12 88888.00 2008-11-01 09:46:16.401 306 17502.37 86.33 53903.23 88888.00 2008-11-01 09:46:16.901 306 17502.33 86.39 53903.24 88888.00 2008-11-01 09:46:17.401 306 17502.43 86.33 53903.19 88888.00 2008-11-01 09:46:17.901 306 17502.46 86.37 53903.17 88888.00 2008-11-01 09:46:18.401 306 17502.50 86.39 53903.11 88888.00 2008-11-01 09:46:18.901 306 17502.52 86.37 53903.03 88888.00 2008-11-01 09:46:19.401 306 17502.52 86.29 53903.17 88888.00 2008-11-01 09:46:19.901 306 17502.47 86.31 53903.21 88888.00 2008-11-01 09:46:20.401 306 17502.49 86.29 53903.22 88888.00 2008-11-01 09:46:20.901 306 17502.51 86.31 53903.19 88888.00 2008-11-01 09:46:21.401 306 17502.50 86.31 53903.33 88888.00 2008-11-01 09:46:21.901 306 17502.53 86.33 53903.34 88888.00 2008-11-01 09:46:22.401 306 17502.52 86.29 53903.26 88888.00 2008-11-01 09:46:22.901 306 17502.45 86.34 53903.18 88888.00 2008-11-01 09:46:23.401 306 17502.49 86.30 53903.28 88888.00 2008-11-01 09:46:23.901 306 17502.53 86.32 53903.28 88888.00 2008-11-01 09:46:24.401 306 17502.63 86.36 53903.28 88888.00 2008-11-01 09:46:24.901 306 17502.58 86.39 53903.34 88888.00 2008-11-01 09:46:25.401 306 17502.63 86.34 53903.39 88888.00 2008-11-01 09:46:25.901 306 17502.66 86.37 53903.36 88888.00 2008-11-01 09:46:26.401 306 17502.72 86.32 53903.21 88888.00 2008-11-01 09:46:26.901 306 17502.58 86.29 53903.14 88888.00 2008-11-01 09:46:27.401 306 17502.52 86.30 53903.16 88888.00 2008-11-01 09:46:27.901 306 17502.53 86.26 53903.18 88888.00 2008-11-01 09:46:28.401 306 17502.52 86.32 53903.15 88888.00 2008-11-01 09:46:28.901 306 17502.45 86.32 53903.11 88888.00 2008-11-01 09:46:29.401 306 17502.47 86.31 53903.17 88888.00 2008-11-01 09:46:29.901 306 17502.56 86.31 53903.25 88888.00 2008-11-01 09:46:30.401 306 17502.51 86.29 53903.34 88888.00 2008-11-01 09:46:30.901 306 17502.44 86.30 53903.32 88888.00 2008-11-01 09:46:31.401 306 17502.52 86.35 53903.38 88888.00 2008-11-01 09:46:31.901 306 17502.56 86.29 53903.27 88888.00 2008-11-01 09:46:32.401 306 17502.60 86.31 53903.23 88888.00 2008-11-01 09:46:32.901 306 17502.62 86.23 53903.23 88888.00 2008-11-01 09:46:33.401 306 17502.61 86.30 53903.25 88888.00 2008-11-01 09:46:33.901 306 17502.68 86.36 53903.19 88888.00 2008-11-01 09:46:34.401 306 17502.68 86.31 53903.16 88888.00 2008-11-01 09:46:34.901 306 17502.71 86.21 53903.17 88888.00 2008-11-01 09:46:35.401 306 17502.72 86.23 53903.15 88888.00 2008-11-01 09:46:35.901 306 17502.60 86.26 53903.16 88888.00 2008-11-01 09:46:36.401 306 17502.51 86.24 53903.27 88888.00 2008-11-01 09:46:36.901 306 17502.54 86.13 53903.26 88888.00 2008-11-01 09:46:37.401 306 17502.63 86.13 53903.21 88888.00 2008-11-01 09:46:37.901 306 17502.68 86.16 53903.32 88888.00 2008-11-01 09:46:38.401 306 17502.72 86.07 53903.30 88888.00 2008-11-01 09:46:38.901 306 17502.74 86.07 53903.32 88888.00 2008-11-01 09:46:39.401 306 17502.66 86.09 53903.30 88888.00 2008-11-01 09:46:39.901 306 17502.61 86.12 53903.28 88888.00 2008-11-01 09:46:40.401 306 17502.67 86.11 53903.28 88888.00 2008-11-01 09:46:40.901 306 17502.83 86.03 53903.16 88888.00 2008-11-01 09:46:41.401 306 17502.87 86.03 53903.18 88888.00 2008-11-01 09:46:41.901 306 17502.84 86.13 53903.12 88888.00 2008-11-01 09:46:42.401 306 17502.85 86.09 53903.17 88888.00 2008-11-01 09:46:42.901 306 17502.86 86.09 53903.34 88888.00 2008-11-01 09:46:43.401 306 17502.81 86.10 53903.33 88888.00 2008-11-01 09:46:43.901 306 17502.76 86.10 53903.32 88888.00 2008-11-01 09:46:44.401 306 17502.78 86.06 53903.24 88888.00 2008-11-01 09:46:44.901 306 17502.78 86.01 53903.27 88888.00 2008-11-01 09:46:45.401 306 17502.85 85.94 53903.32 88888.00 2008-11-01 09:46:45.901 306 17502.83 86.00 53903.29 88888.00 2008-11-01 09:46:46.401 306 17502.80 86.02 53903.29 88888.00 2008-11-01 09:46:46.901 306 17502.82 86.02 53903.25 88888.00 2008-11-01 09:46:47.401 306 17502.92 85.98 53903.25 88888.00 2008-11-01 09:46:47.901 306 17502.92 85.93 53903.28 88888.00 2008-11-01 09:46:48.401 306 17502.83 85.93 53903.32 88888.00 2008-11-01 09:46:48.901 306 17502.80 85.94 53903.23 88888.00 2008-11-01 09:46:49.401 306 17502.92 86.01 53903.25 88888.00 2008-11-01 09:46:49.901 306 17502.98 85.95 53903.23 88888.00 2008-11-01 09:46:50.401 306 17503.03 85.93 53903.26 88888.00 2008-11-01 09:46:50.901 306 17503.12 85.97 53903.26 88888.00 2008-11-01 09:46:51.401 306 17503.04 85.91 53903.35 88888.00 2008-11-01 09:46:51.901 306 17503.01 85.88 53903.35 88888.00 2008-11-01 09:46:52.401 306 17503.00 85.91 53903.35 88888.00 2008-11-01 09:46:52.901 306 17502.94 85.88 53903.35 88888.00 2008-11-01 09:46:53.401 306 17502.86 85.86 53903.30 88888.00 2008-11-01 09:46:53.901 306 17502.90 85.86 53903.34 88888.00 2008-11-01 09:46:54.401 306 17502.91 85.83 53903.44 88888.00 2008-11-01 09:46:54.901 306 17502.87 85.80 53903.41 88888.00 2008-11-01 09:46:55.401 306 17502.92 85.74 53903.44 88888.00 2008-11-01 09:46:55.901 306 17502.95 85.72 53903.39 88888.00 2008-11-01 09:46:56.401 306 17502.94 85.73 53903.32 88888.00 2008-11-01 09:46:56.901 306 17502.97 85.71 53903.32 88888.00 2008-11-01 09:46:57.401 306 17502.96 85.75 53903.34 88888.00 2008-11-01 09:46:57.901 306 17503.03 85.75 53903.34 88888.00 2008-11-01 09:46:58.401 306 17503.00 85.77 53903.27 88888.00 2008-11-01 09:46:58.901 306 17502.93 85.71 53903.27 88888.00 2008-11-01 09:46:59.401 306 17502.87 85.66 53903.35 88888.00 2008-11-01 09:46:59.901 306 17502.88 85.72 53903.41 88888.00 2008-11-01 09:47:00.401 306 17503.00 85.72 53903.36 88888.00 2008-11-01 09:47:00.901 306 17503.05 85.67 53903.40 88888.00 2008-11-01 09:47:01.401 306 17503.01 85.66 53903.44 88888.00 2008-11-01 09:47:01.901 306 17503.11 85.63 53903.46 88888.00 2008-11-01 09:47:02.401 306 17503.04 85.66 53903.40 88888.00 2008-11-01 09:47:02.901 306 17502.97 85.72 53903.38 88888.00 2008-11-01 09:47:03.401 306 17503.05 85.65 53903.40 88888.00 2008-11-01 09:47:03.901 306 17503.04 85.68 53903.40 88888.00 2008-11-01 09:47:04.401 306 17502.97 85.66 53903.46 88888.00 2008-11-01 09:47:04.901 306 17502.98 85.70 53903.45 88888.00 2008-11-01 09:47:05.401 306 17502.95 85.71 53903.39 88888.00 2008-11-01 09:47:05.901 306 17502.95 85.66 53903.41 88888.00 2008-11-01 09:47:06.401 306 17503.02 85.66 53903.49 88888.00 2008-11-01 09:47:06.901 306 17503.03 85.64 53903.45 88888.00 2008-11-01 09:47:07.398 306 17502.96 85.57 53903.38 88888.00 2008-11-01 09:47:07.908 306 17502.95 85.55 53903.41 88888.00 2008-11-01 09:47:08.408 306 17502.94 85.55 53903.45 88888.00 2008-11-01 09:47:08.908 306 17502.91 85.56 53903.54 88888.00 2008-11-01 09:47:09.408 306 17502.94 85.55 53903.44 88888.00 2008-11-01 09:47:09.908 306 17502.98 85.49 53903.46 88888.00 2008-11-01 09:47:10.408 306 17502.98 85.49 53903.40 88888.00 2008-11-01 09:47:10.908 306 17502.91 85.53 53903.34 88888.00 2008-11-01 09:47:11.408 306 17502.87 85.55 53903.30 88888.00 2008-11-01 09:47:11.908 306 17502.98 85.54 53903.36 88888.00 2008-11-01 09:47:12.408 306 17502.97 85.54 53903.44 88888.00 2008-11-01 09:47:12.908 306 17503.00 85.54 53903.43 88888.00 2008-11-01 09:47:13.408 306 17503.07 85.55 53903.45 88888.00 2008-11-01 09:47:13.908 306 17503.04 85.54 53903.51 88888.00 2008-11-01 09:47:14.408 306 17503.01 85.49 53903.51 88888.00 2008-11-01 09:47:14.908 306 17502.97 85.54 53903.49 88888.00 2008-11-01 09:47:15.408 306 17502.95 85.53 53903.49 88888.00 2008-11-01 09:47:15.908 306 17502.94 85.49 53903.49 88888.00 2008-11-01 09:47:16.408 306 17502.97 85.44 53903.58 88888.00 2008-11-01 09:47:16.908 306 17502.94 85.37 53903.52 88888.00 2008-11-01 09:47:17.408 306 17503.11 85.42 53903.50 88888.00 2008-11-01 09:47:17.908 306 17503.09 85.46 53903.51 88888.00 2008-11-01 09:47:18.408 306 17503.00 85.43 53903.55 88888.00 2008-11-01 09:47:18.908 306 17503.16 85.45 53903.55 88888.00 2008-11-01 09:47:19.408 306 17503.17 85.41 53903.62 88888.00 2008-11-01 09:47:19.908 306 17503.17 85.47 53903.58 88888.00 2008-11-01 09:47:20.408 306 17503.25 85.42 53903.49 88888.00 2008-11-01 09:47:20.908 306 17503.26 85.42 53903.56 88888.00 2008-11-01 09:47:21.408 306 17503.28 85.39 53903.69 88888.00 2008-11-01 09:47:21.908 306 17503.18 85.35 53903.62 88888.00 2008-11-01 09:47:22.408 306 17503.12 85.33 53903.66 88888.00 2008-11-01 09:47:22.908 306 17503.22 85.33 53903.57 88888.00 2008-11-01 09:47:23.408 306 17503.19 85.35 53903.48 88888.00 2008-11-01 09:47:23.908 306 17503.26 85.33 53903.51 88888.00 2008-11-01 09:47:24.408 306 17503.29 85.37 53903.54 88888.00 2008-11-01 09:47:24.908 306 17503.25 85.32 53903.54 88888.00 2008-11-01 09:47:25.408 306 17503.17 85.39 53903.51 88888.00 2008-11-01 09:47:25.908 306 17503.21 85.42 53903.48 88888.00 2008-11-01 09:47:26.408 306 17503.22 85.39 53903.54 88888.00 2008-11-01 09:47:26.908 306 17503.26 85.39 53903.51 88888.00 2008-11-01 09:47:27.408 306 17503.15 85.36 53903.44 88888.00 2008-11-01 09:47:27.908 306 17503.11 85.35 53903.47 88888.00 2008-11-01 09:47:28.408 306 17503.15 85.37 53903.57 88888.00 2008-11-01 09:47:28.908 306 17503.22 85.36 53903.54 88888.00 2008-11-01 09:47:29.408 306 17503.21 85.35 53903.50 88888.00 2008-11-01 09:47:29.908 306 17503.31 85.27 53903.55 88888.00 2008-11-01 09:47:30.408 306 17503.33 85.31 53903.50 88888.00 2008-11-01 09:47:30.908 306 17503.33 85.33 53903.41 88888.00 2008-11-01 09:47:31.408 306 17503.33 85.32 53903.44 88888.00 2008-11-01 09:47:31.908 306 17503.35 85.27 53903.56 88888.00 2008-11-01 09:47:32.408 306 17503.35 85.25 53903.55 88888.00 2008-11-01 09:47:32.908 306 17503.37 85.25 53903.54 88888.00 2008-11-01 09:47:33.408 306 17503.37 85.27 53903.39 88888.00 2008-11-01 09:47:33.908 306 17503.41 85.31 53903.40 88888.00 2008-11-01 09:47:34.408 306 17503.35 85.33 53903.45 88888.00 2008-11-01 09:47:34.908 306 17503.31 85.33 53903.47 88888.00 2008-11-01 09:47:35.408 306 17503.31 85.29 53903.44 88888.00 2008-11-01 09:47:35.908 306 17503.34 85.28 53903.47 88888.00 2008-11-01 09:47:36.408 306 17503.39 85.31 53903.49 88888.00 2008-11-01 09:47:36.908 306 17503.44 85.35 53903.49 88888.00 2008-11-01 09:47:37.408 306 17503.39 85.29 53903.38 88888.00 2008-11-01 09:47:37.908 306 17503.36 85.27 53903.43 88888.00 2008-11-01 09:47:38.408 306 17503.37 85.23 53903.41 88888.00 2008-11-01 09:47:38.908 306 17503.42 85.22 53903.46 88888.00 2008-11-01 09:47:39.408 306 17503.43 85.19 53903.47 88888.00 2008-11-01 09:47:39.908 306 17503.42 85.16 53903.44 88888.00 2008-11-01 09:47:40.408 306 17503.33 85.24 53903.51 88888.00 2008-11-01 09:47:40.908 306 17503.31 85.23 53903.48 88888.00 2008-11-01 09:47:41.408 306 17503.39 85.28 53903.48 88888.00 2008-11-01 09:47:41.908 306 17503.41 85.26 53903.49 88888.00 2008-11-01 09:47:42.408 306 17503.33 85.21 53903.45 88888.00 2008-11-01 09:47:42.908 306 17503.35 85.16 53903.49 88888.00 2008-11-01 09:47:43.408 306 17503.38 85.14 53903.50 88888.00 2008-11-01 09:47:43.908 306 17503.45 85.15 53903.49 88888.00 2008-11-01 09:47:44.408 306 17503.42 85.14 53903.39 88888.00 2008-11-01 09:47:44.908 306 17503.45 85.07 53903.41 88888.00 2008-11-01 09:47:45.408 306 17503.46 85.08 53903.37 88888.00 2008-11-01 09:47:45.908 306 17503.46 85.12 53903.37 88888.00 2008-11-01 09:47:46.408 306 17503.43 85.09 53903.38 88888.00 2008-11-01 09:47:46.908 306 17503.46 85.10 53903.52 88888.00 2008-11-01 09:47:47.408 306 17503.39 85.06 53903.57 88888.00 2008-11-01 09:47:47.908 306 17503.35 85.04 53903.52 88888.00 2008-11-01 09:47:48.408 306 17503.34 85.09 53903.51 88888.00 2008-11-01 09:47:48.908 306 17503.34 85.08 53903.49 88888.00 2008-11-01 09:47:49.408 306 17503.35 85.07 53903.55 88888.00 2008-11-01 09:47:49.908 306 17503.36 85.09 53903.55 88888.00 2008-11-01 09:47:50.408 306 17503.43 85.08 53903.54 88888.00 2008-11-01 09:47:50.908 306 17503.51 85.12 53903.54 88888.00 2008-11-01 09:47:51.408 306 17503.54 85.07 53903.61 88888.00 2008-11-01 09:47:51.908 306 17503.52 85.00 53903.75 88888.00 2008-11-01 09:47:52.408 306 17503.46 85.02 53903.71 88888.00 2008-11-01 09:47:52.908 306 17503.49 85.05 53903.69 88888.00 2008-11-01 09:47:53.408 306 17503.46 85.06 53903.60 88888.00 2008-11-01 09:47:53.908 306 17503.51 85.02 53903.57 88888.00 2008-11-01 09:47:54.408 306 17503.51 85.02 53903.71 88888.00 2008-11-01 09:47:54.908 306 17503.42 84.97 53903.68 88888.00 2008-11-01 09:47:55.408 306 17503.45 85.02 53903.70 88888.00 2008-11-01 09:47:55.908 306 17503.44 85.00 53903.60 88888.00 2008-11-01 09:47:56.408 306 17503.46 85.00 53903.54 88888.00 2008-11-01 09:47:56.908 306 17503.48 84.93 53903.58 88888.00 2008-11-01 09:47:57.408 306 17503.49 84.88 53903.60 88888.00 2008-11-01 09:47:57.908 306 17503.52 84.95 53903.67 88888.00 2008-11-01 09:47:58.408 306 17503.51 84.97 53903.73 88888.00 2008-11-01 09:47:58.908 306 17503.60 84.97 53903.67 88888.00 2008-11-01 09:47:59.408 306 17503.64 84.93 53903.69 88888.00 2008-11-01 09:47:59.908 306 17503.59 84.89 53903.69 88888.00 2008-11-01 09:48:00.408 306 17503.56 84.88 53903.65 88888.00 2008-11-01 09:48:00.908 306 17503.55 84.90 53903.69 88888.00 2008-11-01 09:48:01.408 306 17503.53 84.93 53903.77 88888.00 2008-11-01 09:48:01.908 306 17503.49 84.89 53903.80 88888.00 2008-11-01 09:48:02.408 306 17503.51 84.83 53903.86 88888.00 2008-11-01 09:48:02.908 306 17503.53 84.83 53903.80 88888.00 2008-11-01 09:48:03.408 306 17503.68 84.84 53903.71 88888.00 2008-11-01 09:48:03.908 306 17503.77 84.84 53903.70 88888.00 2008-11-01 09:48:04.408 306 17503.75 84.89 53903.68 88888.00 2008-11-01 09:48:04.908 306 17503.68 84.85 53903.68 88888.00 2008-11-01 09:48:05.408 306 17503.65 84.84 53903.69 88888.00 2008-11-01 09:48:05.908 306 17503.68 84.90 53903.71 88888.00 2008-11-01 09:48:06.408 306 17503.72 84.86 53903.78 88888.00 2008-11-01 09:48:06.908 306 17503.75 84.80 53903.79 88888.00 2008-11-01 09:48:07.408 306 17503.66 84.80 53903.73 88888.00 2008-11-01 09:48:07.908 306 17503.58 84.75 53903.75 88888.00 2008-11-01 09:48:08.408 306 17503.59 84.78 53903.75 88888.00 2008-11-01 09:48:08.908 306 17503.65 84.78 53903.78 88888.00 2008-11-01 09:48:09.408 306 17503.66 84.67 53903.71 88888.00 2008-11-01 09:48:09.908 306 17503.75 84.68 53903.67 88888.00 2008-11-01 09:48:10.408 306 17503.80 84.74 53903.70 88888.00 2008-11-01 09:48:10.908 306 17503.72 84.71 53903.67 88888.00 2008-11-01 09:48:11.408 306 17503.69 84.71 53903.72 88888.00 2008-11-01 09:48:11.908 306 17503.66 84.65 53903.74 88888.00 2008-11-01 09:48:12.408 306 17503.64 84.69 53903.68 88888.00 2008-11-01 09:48:12.908 306 17503.56 84.73 53903.72 88888.00 2008-11-01 09:48:13.408 306 17503.58 84.77 53903.72 88888.00 2008-11-01 09:48:13.908 306 17503.67 84.67 53903.69 88888.00 2008-11-01 09:48:14.408 306 17503.77 84.66 53903.74 88888.00 2008-11-01 09:48:14.908 306 17503.76 84.70 53903.69 88888.00 2008-11-01 09:48:15.408 306 17503.70 84.65 53903.67 88888.00 2008-11-01 09:48:15.908 306 17503.74 84.67 53903.61 88888.00 2008-11-01 09:48:16.408 306 17503.73 84.69 53903.67 88888.00 2008-11-01 09:48:16.908 306 17503.68 84.70 53903.66 88888.00 2008-11-01 09:48:17.408 306 17503.65 84.64 53903.75 88888.00 2008-11-01 09:48:17.908 306 17503.68 84.59 53903.74 88888.00 2008-11-01 09:48:18.408 306 17503.73 84.60 53903.78 88888.00 2008-11-01 09:48:18.908 306 17503.83 84.67 53903.72 88888.00 2008-11-01 09:48:19.408 306 17503.83 84.67 53903.74 88888.00 2008-11-01 09:48:19.908 306 17503.82 84.67 53903.75 88888.00 2008-11-01 09:48:20.408 306 17503.75 84.60 53903.75 88888.00 2008-11-01 09:48:20.908 306 17503.76 84.55 53903.77 88888.00 2008-11-01 09:48:21.408 306 17503.72 84.58 53903.77 88888.00 2008-11-01 09:48:21.908 306 17503.76 84.61 53903.69 88888.00 2008-11-01 09:48:22.408 306 17503.87 84.60 53903.74 88888.00 2008-11-01 09:48:22.908 306 17503.92 84.63 53903.88 88888.00 2008-11-01 09:48:23.408 306 17503.83 84.61 53903.88 88888.00 2008-11-01 09:48:23.908 306 17503.83 84.63 53903.85 88888.00 2008-11-01 09:48:24.408 306 17503.93 84.73 53903.80 88888.00 2008-11-01 09:48:24.908 306 17503.99 84.74 53903.91 88888.00 2008-11-01 09:48:25.408 306 17503.97 84.65 53903.93 88888.00 2008-11-01 09:48:25.908 306 17504.07 84.64 53903.91 88888.00 2008-11-01 09:48:26.408 306 17503.96 84.65 53903.80 88888.00 2008-11-01 09:48:26.908 306 17503.86 84.65 53903.75 88888.00 2008-11-01 09:48:27.408 306 17503.85 84.63 53903.80 88888.00 2008-11-01 09:48:27.908 306 17503.93 84.64 53903.80 88888.00 2008-11-01 09:48:28.408 306 17503.99 84.67 53903.77 88888.00 2008-11-01 09:48:28.908 306 17504.00 84.70 53903.70 88888.00 2008-11-01 09:48:29.408 306 17503.94 84.67 53903.71 88888.00 2008-11-01 09:48:29.908 306 17503.87 84.66 53903.68 88888.00 2008-11-01 09:48:30.408 306 17503.89 84.67 53903.73 88888.00 2008-11-01 09:48:30.908 306 17503.90 84.65 53903.74 88888.00 2008-11-01 09:48:31.408 306 17503.96 84.64 53903.78 88888.00 2008-11-01 09:48:31.908 306 17503.94 84.65 53903.82 88888.00 2008-11-01 09:48:32.408 306 17503.99 84.68 53903.79 88888.00 2008-11-01 09:48:32.908 306 17504.05 84.65 53903.77 88888.00 2008-11-01 09:48:33.408 306 17504.03 84.67 53903.82 88888.00 2008-11-01 09:48:33.908 306 17504.00 84.66 53903.81 88888.00 2008-11-01 09:48:34.408 306 17503.98 84.65 53903.80 88888.00 2008-11-01 09:48:34.908 306 17503.97 84.64 53903.84 88888.00 2008-11-01 09:48:35.408 306 17503.99 84.64 53903.97 88888.00 2008-11-01 09:48:35.908 306 17504.04 84.60 53903.99 88888.00 2008-11-01 09:48:36.408 306 17503.98 84.60 53903.90 88888.00 2008-11-01 09:48:36.908 306 17504.00 84.67 53904.00 88888.00 2008-11-01 09:48:37.408 306 17504.04 84.65 53903.94 88888.00 2008-11-01 09:48:37.908 306 17504.02 84.60 53903.92 88888.00 2008-11-01 09:48:38.408 306 17504.07 84.61 53903.95 88888.00 2008-11-01 09:48:38.908 306 17503.98 84.63 53903.94 88888.00 2008-11-01 09:48:39.408 306 17504.05 84.68 53903.99 88888.00 2008-11-01 09:48:39.908 306 17504.05 84.70 53904.03 88888.00 2008-11-01 09:48:40.408 306 17504.04 84.61 53904.05 88888.00 2008-11-01 09:48:40.908 306 17504.04 84.59 53904.02 88888.00 2008-11-01 09:48:41.408 306 17504.07 84.58 53903.95 88888.00 2008-11-01 09:48:41.908 306 17504.05 84.65 53903.90 88888.00 2008-11-01 09:48:42.408 306 17504.08 84.67 53903.91 88888.00 2008-11-01 09:48:42.908 306 17504.11 84.66 53903.99 88888.00 2008-11-01 09:48:43.408 306 17504.10 84.66 53903.95 88888.00 2008-11-01 09:48:43.908 306 17504.09 84.68 53903.92 88888.00 2008-11-01 09:48:44.408 306 17504.04 84.63 53903.91 88888.00 2008-11-01 09:48:44.908 306 17504.06 84.65 53903.85 88888.00 2008-11-01 09:48:45.408 306 17503.96 84.66 53903.79 88888.00 2008-11-01 09:48:45.908 306 17503.93 84.61 53903.84 88888.00 2008-11-01 09:48:46.408 306 17503.96 84.65 53903.83 88888.00 2008-11-01 09:48:46.908 306 17504.00 84.66 53903.80 88888.00 2008-11-01 09:48:47.408 306 17504.15 84.68 53903.82 88888.00 2008-11-01 09:48:47.908 306 17504.26 84.68 53903.79 88888.00 2008-11-01 09:48:48.408 306 17504.16 84.73 53903.77 88888.00 2008-11-01 09:48:48.908 306 17504.18 84.78 53903.78 88888.00 2008-11-01 09:48:49.408 306 17504.16 84.70 53903.79 88888.00 2008-11-01 09:48:49.908 306 17504.13 84.70 53903.80 88888.00 2008-11-01 09:48:50.408 306 17504.16 84.64 53903.86 88888.00 2008-11-01 09:48:50.908 306 17504.10 84.64 53903.80 88888.00 2008-11-01 09:48:51.408 306 17504.13 84.68 53903.86 88888.00 2008-11-01 09:48:51.908 306 17504.19 84.60 53903.83 88888.00 2008-11-01 09:48:52.408 306 17504.19 84.61 53903.74 88888.00 2008-11-01 09:48:52.908 306 17504.20 84.63 53903.82 88888.00 2008-11-01 09:48:53.408 306 17504.19 84.57 53903.79 88888.00 2008-11-01 09:48:53.908 306 17504.21 84.59 53903.78 88888.00 2008-11-01 09:48:54.408 306 17504.15 84.59 53903.83 88888.00 2008-11-01 09:48:54.908 306 17504.17 84.63 53903.85 88888.00 2008-11-01 09:48:55.408 306 17504.16 84.59 53903.93 88888.00 2008-11-01 09:48:55.908 306 17504.07 84.59 53903.93 88888.00 2008-11-01 09:48:56.408 306 17504.16 84.65 53903.99 88888.00 2008-11-01 09:48:56.908 306 17504.19 84.60 53904.00 88888.00 2008-11-01 09:48:57.408 306 17504.21 84.61 53903.93 88888.00 2008-11-01 09:48:57.908 306 17504.19 84.59 53903.97 88888.00 2008-11-01 09:48:58.408 306 17504.15 84.61 53903.89 88888.00 2008-11-01 09:48:58.908 306 17504.19 84.65 53903.91 88888.00 2008-11-01 09:48:59.408 306 17504.16 84.64 53903.94 88888.00 2008-11-01 09:48:59.908 306 17504.14 84.66 53903.93 88888.00 2008-11-01 09:49:00.408 306 17504.19 84.73 53903.93 88888.00 2008-11-01 09:49:00.908 306 17504.15 84.79 53903.97 88888.00 2008-11-01 09:49:01.408 306 17504.19 84.68 53903.95 88888.00 2008-11-01 09:49:01.908 306 17504.27 84.68 53903.99 88888.00 2008-11-01 09:49:02.408 306 17504.24 84.63 53904.04 88888.00 2008-11-01 09:49:02.908 306 17504.25 84.63 53903.97 88888.00 2008-11-01 09:49:03.408 306 17504.26 84.66 53904.01 88888.00 2008-11-01 09:49:03.908 306 17504.16 84.67 53903.97 88888.00 2008-11-01 09:49:04.408 306 17504.18 84.67 53903.93 88888.00 2008-11-01 09:49:04.908 306 17504.17 84.58 53903.84 88888.00 2008-11-01 09:49:05.408 306 17504.17 84.53 53903.88 88888.00 2008-11-01 09:49:05.908 306 17504.19 84.50 53903.92 88888.00 2008-11-01 09:49:06.408 306 17504.14 84.53 53903.93 88888.00 2008-11-01 09:49:06.908 306 17504.15 84.59 53904.00 88888.00 2008-11-01 09:49:07.408 306 17504.16 84.61 53903.94 88888.00 2008-11-01 09:49:07.908 306 17504.17 84.64 53903.94 88888.00 2008-11-01 09:49:08.408 306 17504.19 84.63 53903.97 88888.00 2008-11-01 09:49:08.908 306 17504.20 84.66 53904.00 88888.00 2008-11-01 09:49:09.408 306 17504.16 84.68 53904.00 88888.00 2008-11-01 09:49:09.908 306 17504.18 84.71 53904.10 88888.00 2008-11-01 09:49:10.408 306 17504.15 84.71 53904.14 88888.00 2008-11-01 09:49:10.908 306 17504.15 84.69 53904.03 88888.00 2008-11-01 09:49:11.408 306 17504.20 84.69 53904.07 88888.00 2008-11-01 09:49:11.908 306 17504.24 84.70 53903.97 88888.00 2008-11-01 09:49:12.408 306 17504.30 84.70 53903.92 88888.00 2008-11-01 09:49:12.908 306 17504.28 84.69 53903.96 88888.00 2008-11-01 09:49:13.408 306 17504.21 84.61 53903.95 88888.00 2008-11-01 09:49:13.908 306 17504.14 84.63 53903.86 88888.00 2008-11-01 09:49:14.408 306 17504.21 84.63 53903.84 88888.00 2008-11-01 09:49:14.908 306 17504.25 84.64 53903.81 88888.00 2008-11-01 09:49:15.408 306 17504.23 84.65 53903.97 88888.00 2008-11-01 09:49:15.908 306 17504.25 84.60 53904.00 88888.00 2008-11-01 09:49:16.408 306 17504.30 84.64 53903.99 88888.00 2008-11-01 09:49:16.908 306 17504.24 84.69 53904.00 88888.00 2008-11-01 09:49:17.408 306 17504.27 84.79 53903.92 88888.00 2008-11-01 09:49:17.908 306 17504.27 84.77 53904.01 88888.00 2008-11-01 09:49:18.408 306 17504.31 84.73 53904.01 88888.00 2008-11-01 09:49:18.908 306 17504.38 84.75 53903.97 88888.00 2008-11-01 09:49:19.408 306 17504.35 84.77 53904.03 88888.00 2008-11-01 09:49:19.908 306 17504.28 84.73 53904.14 88888.00 2008-11-01 09:49:20.408 306 17504.26 84.71 53904.13 88888.00 2008-11-01 09:49:20.908 306 17504.37 84.70 53904.04 88888.00 2008-11-01 09:49:21.408 306 17504.34 84.70 53903.95 88888.00 2008-11-01 09:49:21.908 306 17504.37 84.73 53903.91 88888.00 2008-11-01 09:49:22.408 306 17504.36 84.70 53903.95 88888.00 2008-11-01 09:49:22.908 306 17504.29 84.67 53903.93 88888.00 2008-11-01 09:49:23.408 306 17504.34 84.74 53903.94 88888.00 2008-11-01 09:49:23.908 306 17504.35 84.71 53904.05 88888.00 2008-11-01 09:49:24.408 306 17504.31 84.71 53904.06 88888.00 2008-11-01 09:49:24.908 306 17504.29 84.67 53904.02 88888.00 2008-11-01 09:49:25.408 306 17504.30 84.66 53903.96 88888.00 2008-11-01 09:49:25.908 306 17504.36 84.74 53903.94 88888.00 2008-11-01 09:49:26.408 306 17504.29 84.70 53904.02 88888.00 2008-11-01 09:49:26.908 306 17504.20 84.71 53904.03 88888.00 2008-11-01 09:49:27.408 306 17504.19 84.71 53904.11 88888.00 2008-11-01 09:49:27.908 306 17504.20 84.60 53904.10 88888.00 2008-11-01 09:49:28.408 306 17504.34 84.65 53904.10 88888.00 2008-11-01 09:49:28.908 306 17504.40 84.71 53904.10 88888.00 2008-11-01 09:49:29.408 306 17504.41 84.75 53904.10 88888.00 2008-11-01 09:49:29.908 306 17504.36 84.71 53904.08 88888.00 2008-11-01 09:49:30.408 306 17504.38 84.68 53904.10 88888.00 2008-11-01 09:49:30.908 306 17504.41 84.68 53904.06 88888.00 2008-11-01 09:49:31.408 306 17504.37 84.68 53904.12 88888.00 2008-11-01 09:49:31.908 306 17504.38 84.67 53904.11 88888.00 2008-11-01 09:49:32.408 306 17504.31 84.74 53904.07 88888.00 2008-11-01 09:49:32.908 306 17504.30 84.76 53904.15 88888.00 2008-11-01 09:49:33.408 306 17504.28 84.71 53904.15 88888.00 2008-11-01 09:49:33.908 306 17504.29 84.63 53904.10 88888.00 2008-11-01 09:49:34.408 306 17504.28 84.67 53904.07 88888.00 2008-11-01 09:49:34.908 306 17504.31 84.68 53904.08 88888.00 2008-11-01 09:49:35.408 306 17504.35 84.60 53904.02 88888.00 2008-11-01 09:49:35.908 306 17504.39 84.66 53903.99 88888.00 2008-11-01 09:49:36.408 306 17504.45 84.68 53904.01 88888.00 2008-11-01 09:49:36.908 306 17504.37 84.68 53904.04 88888.00 2008-11-01 09:49:37.408 306 17504.37 84.76 53904.13 88888.00 2008-11-01 09:49:37.908 306 17504.29 84.74 53904.17 88888.00 2008-11-01 09:49:38.408 306 17504.29 84.76 53904.12 88888.00 2008-11-01 09:49:38.908 306 17504.26 84.68 53904.14 88888.00 2008-11-01 09:49:39.408 306 17504.24 84.64 53904.17 88888.00 2008-11-01 09:49:39.908 306 17504.25 84.61 53904.23 88888.00 2008-11-01 09:49:40.408 306 17504.31 84.61 53904.21 88888.00 2008-11-01 09:49:40.908 306 17504.36 84.73 53904.14 88888.00 2008-11-01 09:49:41.408 306 17504.33 84.78 53904.12 88888.00 2008-11-01 09:49:41.908 306 17504.34 84.69 53904.16 88888.00 2008-11-01 09:49:42.408 306 17504.34 84.66 53904.10 88888.00 2008-11-01 09:49:42.908 306 17504.23 84.68 53904.12 88888.00 2008-11-01 09:49:43.408 306 17504.29 84.74 53904.11 88888.00 2008-11-01 09:49:43.908 306 17504.30 84.70 53904.06 88888.00 2008-11-01 09:49:44.408 306 17504.27 84.70 53904.05 88888.00 2008-11-01 09:49:44.908 306 17504.30 84.77 53904.10 88888.00 2008-11-01 09:49:45.408 306 17504.29 84.73 53904.11 88888.00 2008-11-01 09:49:45.908 306 17504.37 84.69 53904.07 88888.00 2008-11-01 09:49:46.408 306 17504.36 84.73 53904.12 88888.00 2008-11-01 09:49:46.908 306 17504.29 84.68 53904.06 88888.00 2008-11-01 09:49:47.408 306 17504.20 84.69 53904.05 88888.00 2008-11-01 09:49:47.908 306 17504.19 84.65 53904.10 88888.00 2008-11-01 09:49:48.408 306 17504.23 84.69 53904.18 88888.00 2008-11-01 09:49:48.908 306 17504.21 84.77 53904.18 88888.00 2008-11-01 09:49:49.408 306 17504.28 84.77 53904.18 88888.00 2008-11-01 09:49:49.908 306 17504.35 84.70 53904.14 88888.00 2008-11-01 09:49:50.408 306 17504.30 84.70 53904.10 88888.00 2008-11-01 09:49:50.908 306 17504.28 84.67 53904.14 88888.00 2008-11-01 09:49:51.408 306 17504.19 84.66 53904.16 88888.00 2008-11-01 09:49:51.908 306 17504.15 84.60 53904.19 88888.00 2008-11-01 09:49:52.408 306 17504.21 84.64 53904.21 88888.00 2008-11-01 09:49:52.908 306 17504.26 84.71 53904.08 88888.00 2008-11-01 09:49:53.408 306 17504.27 84.76 53904.05 88888.00 2008-11-01 09:49:53.908 306 17504.21 84.76 53904.11 88888.00 2008-11-01 09:49:54.408 306 17504.20 84.75 53904.19 88888.00 2008-11-01 09:49:54.908 306 17504.27 84.80 53904.15 88888.00 2008-11-01 09:49:55.408 306 17504.29 84.80 53904.11 88888.00 2008-11-01 09:49:55.908 306 17504.28 84.75 53904.13 88888.00 2008-11-01 09:49:56.408 306 17504.37 84.70 53904.05 88888.00 2008-11-01 09:49:56.908 306 17504.35 84.77 53904.05 88888.00 2008-11-01 09:49:57.408 306 17504.30 84.78 53904.04 88888.00 2008-11-01 09:49:57.908 306 17504.26 84.80 53904.05 88888.00 2008-11-01 09:49:58.408 306 17504.33 84.78 53904.08 88888.00 2008-11-01 09:49:58.908 306 17504.33 84.76 53904.00 88888.00 2008-11-01 09:49:59.408 306 17504.37 84.82 53904.01 88888.00 2008-11-01 09:49:59.908 306 17504.37 84.83 53904.00 88888.00 2008-11-01 09:50:00.408 306 17504.35 84.80 53904.01 88888.00 2008-11-01 09:50:00.908 306 17504.28 84.79 53904.02 88888.00 2008-11-01 09:50:01.408 306 17504.31 84.84 53904.04 88888.00 2008-11-01 09:50:01.908 306 17504.23 84.79 53904.03 88888.00 2008-11-01 09:50:02.408 306 17504.21 84.80 53903.99 88888.00 2008-11-01 09:50:02.908 306 17504.28 84.73 53904.00 88888.00 2008-11-01 09:50:03.408 306 17504.27 84.70 53904.06 88888.00 2008-11-01 09:50:03.908 306 17504.30 84.70 53903.99 88888.00 2008-11-01 09:50:04.408 306 17504.33 84.79 53904.01 88888.00 2008-11-01 09:50:04.908 306 17504.30 84.83 53904.05 88888.00 2008-11-01 09:50:05.408 306 17504.33 84.78 53904.11 88888.00 2008-11-01 09:50:05.908 306 17504.37 84.71 53904.06 88888.00 2008-11-01 09:50:06.408 306 17504.41 84.74 53904.08 88888.00 2008-11-01 09:50:06.908 306 17504.35 84.77 53904.13 88888.00 2008-11-01 09:50:07.408 306 17504.29 84.77 53904.10 88888.00 2008-11-01 09:50:07.908 306 17504.27 84.77 53904.02 88888.00 2008-11-01 09:50:08.408 306 17504.25 84.80 53904.07 88888.00 2008-11-01 09:50:08.908 306 17504.25 84.79 53904.15 88888.00 2008-11-01 09:50:09.408 306 17504.30 84.79 53904.14 88888.00 2008-11-01 09:50:09.908 306 17504.33 84.84 53904.04 88888.00 2008-11-01 09:50:10.408 306 17504.40 84.85 53904.04 88888.00 2008-11-01 09:50:10.908 306 17504.31 84.84 53904.03 88888.00 2008-11-01 09:50:11.408 306 17504.34 84.75 53904.04 88888.00 2008-11-01 09:50:11.908 306 17504.37 84.73 53904.04 88888.00 2008-11-01 09:50:12.408 306 17504.30 84.80 53904.08 88888.00 2008-11-01 09:50:12.908 306 17504.27 84.75 53904.16 88888.00 2008-11-01 09:50:13.408 306 17504.30 84.78 53904.26 88888.00 2008-11-01 09:50:13.908 306 17504.37 84.77 53904.16 88888.00 2008-11-01 09:50:14.408 306 17504.27 84.75 53904.28 88888.00 2008-11-01 09:50:14.908 306 17504.21 84.74 53904.27 88888.00 2008-11-01 09:50:15.408 306 17504.26 84.75 53904.29 88888.00 2008-11-01 09:50:15.908 306 17504.28 84.69 53904.30 88888.00 2008-11-01 09:50:16.408 306 17504.28 84.73 53904.23 88888.00 2008-11-01 09:50:16.908 306 17504.21 84.85 53904.21 88888.00 2008-11-01 09:50:17.408 306 17504.23 84.80 53904.30 88888.00 2008-11-01 09:50:17.908 306 17504.28 84.74 53904.24 88888.00 2008-11-01 09:50:18.408 306 17504.29 84.70 53904.15 88888.00 2008-11-01 09:50:18.908 306 17504.20 84.65 53904.23 88888.00 2008-11-01 09:50:19.408 306 17504.25 84.60 53904.19 88888.00 2008-11-01 09:50:19.908 306 17504.25 84.67 53904.21 88888.00 2008-11-01 09:50:20.408 306 17504.19 84.65 53904.18 88888.00 2008-11-01 09:50:20.908 306 17504.17 84.60 53904.19 88888.00 2008-11-01 09:50:21.408 306 17504.21 84.65 53904.22 88888.00 2008-11-01 09:50:21.908 306 17504.28 84.63 53904.30 88888.00 2008-11-01 09:50:22.408 306 17504.21 84.68 53904.35 88888.00 2008-11-01 09:50:22.908 306 17504.19 84.73 53904.35 88888.00 2008-11-01 09:50:23.408 306 17504.21 84.69 53904.36 88888.00 2008-11-01 09:50:23.908 306 17504.24 84.68 53904.36 88888.00 2008-11-01 09:50:24.408 306 17504.20 84.69 53904.45 88888.00 2008-11-01 09:50:24.908 306 17504.28 84.64 53904.45 88888.00 2008-11-01 09:50:25.405 306 17504.26 84.66 53904.34 88888.00 2008-11-01 09:50:25.905 306 17504.25 84.68 53904.23 88888.00 2008-11-01 09:50:26.405 306 17504.25 84.69 53904.30 88888.00 2008-11-01 09:50:26.905 306 17504.19 84.69 53904.36 88888.00 2008-11-01 09:50:27.405 306 17504.20 84.71 53904.38 88888.00 2008-11-01 09:50:27.905 306 17504.18 84.76 53904.39 88888.00 2008-11-01 09:50:28.405 306 17504.14 84.78 53904.28 88888.00 2008-11-01 09:50:28.905 306 17504.14 84.76 53904.33 88888.00 2008-11-01 09:50:29.405 306 17504.20 84.69 53904.36 88888.00 2008-11-01 09:50:29.905 306 17504.21 84.64 53904.37 88888.00 2008-11-01 09:50:30.405 306 17504.17 84.65 53904.36 88888.00 2008-11-01 09:50:30.905 306 17504.18 84.69 53904.37 88888.00 2008-11-01 09:50:31.405 306 17504.17 84.75 53904.33 88888.00 2008-11-01 09:50:31.905 306 17504.18 84.70 53904.31 88888.00 2008-11-01 09:50:32.405 306 17504.23 84.71 53904.35 88888.00 2008-11-01 09:50:32.905 306 17504.25 84.75 53904.33 88888.00 2008-11-01 09:50:33.405 306 17504.25 84.66 53904.26 88888.00 2008-11-01 09:50:33.905 306 17504.19 84.61 53904.34 88888.00 2008-11-01 09:50:34.405 306 17504.19 84.64 53904.41 88888.00 2008-11-01 09:50:34.905 306 17504.16 84.60 53904.39 88888.00 2008-11-01 09:50:35.405 306 17504.23 84.65 53904.40 88888.00 2008-11-01 09:50:35.905 306 17504.19 84.66 53904.33 88888.00 2008-11-01 09:50:36.405 306 17504.19 84.66 53904.30 88888.00 2008-11-01 09:50:36.905 306 17504.09 84.69 53904.25 88888.00 2008-11-01 09:50:37.405 306 17504.07 84.80 53904.26 88888.00 2008-11-01 09:50:37.905 306 17504.19 84.73 53904.28 88888.00 2008-11-01 09:50:38.405 306 17504.23 84.65 53904.29 88888.00 2008-11-01 09:50:38.905 306 17504.18 84.64 53904.25 88888.00 2008-11-01 09:50:39.405 306 17504.18 84.57 53904.15 88888.00 2008-11-01 09:50:39.905 306 17504.17 84.65 53904.25 88888.00 2008-11-01 09:50:40.405 306 17504.16 84.64 53904.34 88888.00 2008-11-01 09:50:40.905 306 17504.11 84.56 53904.24 88888.00 2008-11-01 09:50:41.405 306 17504.10 84.54 53904.14 88888.00 2008-11-01 09:50:41.905 306 17504.16 84.63 53904.29 88888.00 2008-11-01 09:50:42.405 306 17504.10 84.63 53904.31 88888.00 2008-11-01 09:50:42.905 306 17504.05 84.60 53904.33 88888.00 2008-11-01 09:50:43.405 306 17504.03 84.61 53904.35 88888.00 2008-11-01 09:50:43.905 306 17504.03 84.61 53904.33 88888.00 2008-11-01 09:50:44.405 306 17503.98 84.66 53904.29 88888.00 2008-11-01 09:50:44.905 306 17504.00 84.63 53904.28 88888.00 2008-11-01 09:50:45.405 306 17504.04 84.61 53904.29 88888.00 2008-11-01 09:50:45.905 306 17504.00 84.58 53904.38 88888.00 2008-11-01 09:50:46.405 306 17504.06 84.65 53904.39 88888.00 2008-11-01 09:50:46.905 306 17504.04 84.71 53904.34 88888.00 2008-11-01 09:50:47.405 306 17503.98 84.77 53904.34 88888.00 2008-11-01 09:50:47.905 306 17503.93 84.76 53904.28 88888.00 2008-11-01 09:50:48.405 306 17503.85 84.76 53904.22 88888.00 2008-11-01 09:50:48.905 306 17503.90 84.78 53904.21 88888.00 2008-11-01 09:50:49.405 306 17503.88 84.78 53904.18 88888.00 2008-11-01 09:50:49.905 306 17503.92 84.70 53904.24 88888.00 2008-11-01 09:50:50.405 306 17503.90 84.60 53904.30 88888.00 2008-11-01 09:50:50.905 306 17503.93 84.67 53904.17 88888.00 2008-11-01 09:50:51.405 306 17503.88 84.66 53904.26 88888.00 2008-11-01 09:50:51.905 306 17503.89 84.65 53904.21 88888.00 2008-11-01 09:50:52.405 306 17503.93 84.66 53904.25 88888.00 2008-11-01 09:50:52.905 306 17503.96 84.64 53904.27 88888.00 2008-11-01 09:50:53.405 306 17503.93 84.69 53904.33 88888.00 2008-11-01 09:50:53.905 306 17503.92 84.67 53904.33 88888.00 2008-11-01 09:50:54.405 306 17503.93 84.67 53904.37 88888.00 2008-11-01 09:50:54.905 306 17503.83 84.69 53904.36 88888.00 2008-11-01 09:50:55.405 306 17503.86 84.69 53904.24 88888.00 2008-11-01 09:50:55.905 306 17503.87 84.68 53904.18 88888.00 2008-11-01 09:50:56.405 306 17503.82 84.66 53904.25 88888.00 2008-11-01 09:50:56.905 306 17503.86 84.69 53904.19 88888.00 2008-11-01 09:50:57.405 306 17503.84 84.77 53904.26 88888.00 2008-11-01 09:50:57.905 306 17503.88 84.74 53904.29 88888.00 2008-11-01 09:50:58.405 306 17503.82 84.75 53904.36 88888.00 2008-11-01 09:50:58.905 306 17503.76 84.69 53904.23 88888.00 2008-11-01 09:50:59.405 306 17503.83 84.58 53904.23 88888.00 2008-11-01 09:50:59.905 306 17503.86 84.49 53904.26 88888.00 2008-11-01 09:51:00.405 306 17503.88 84.56 53904.22 88888.00 2008-11-01 09:51:00.905 306 17503.87 84.56 53904.23 88888.00 2008-11-01 09:51:01.405 306 17503.95 84.55 53904.13 88888.00 2008-11-01 09:51:01.905 306 17503.93 84.66 53904.18 88888.00 2008-11-01 09:51:02.405 306 17503.90 84.66 53904.21 88888.00 2008-11-01 09:51:02.905 306 17503.90 84.67 53904.30 88888.00 2008-11-01 09:51:03.405 306 17503.88 84.64 53904.36 88888.00 2008-11-01 09:51:03.905 306 17503.93 84.55 53904.36 88888.00 2008-11-01 09:51:04.405 306 17503.98 84.55 53904.27 88888.00 2008-11-01 09:51:04.905 306 17503.92 84.61 53904.23 88888.00 2008-11-01 09:51:05.405 306 17503.90 84.60 53904.29 88888.00 2008-11-01 09:51:05.905 306 17503.93 84.58 53904.31 88888.00 2008-11-01 09:51:06.405 306 17503.93 84.64 53904.41 88888.00 2008-11-01 09:51:06.905 306 17503.86 84.69 53904.40 88888.00 2008-11-01 09:51:07.405 306 17503.84 84.70 53904.37 88888.00 2008-11-01 09:51:07.905 306 17503.80 84.68 53904.35 88888.00 2008-11-01 09:51:08.405 306 17503.76 84.68 53904.27 88888.00 2008-11-01 09:51:08.905 306 17503.82 84.75 53904.34 88888.00 2008-11-01 09:51:09.405 306 17503.84 84.73 53904.39 88888.00 2008-11-01 09:51:09.905 306 17503.83 84.71 53904.31 88888.00 2008-11-01 09:51:10.405 306 17503.88 84.75 53904.28 88888.00 2008-11-01 09:51:10.905 306 17503.96 84.80 53904.28 88888.00 2008-11-01 09:51:11.405 306 17503.98 84.76 53904.27 88888.00 2008-11-01 09:51:11.905 306 17503.87 84.83 53904.29 88888.00 2008-11-01 09:51:12.405 306 17503.85 84.95 53904.31 88888.00 2008-11-01 09:51:12.905 306 17503.86 84.90 53904.31 88888.00 2008-11-01 09:51:13.405 306 17503.87 84.87 53904.31 88888.00 2008-11-01 09:51:13.905 306 17503.87 84.86 53904.19 88888.00 2008-11-01 09:51:14.405 306 17503.80 84.87 53904.16 88888.00 2008-11-01 09:51:14.905 306 17503.84 84.85 53904.21 88888.00 2008-11-01 09:51:15.405 306 17503.83 84.88 53904.22 88888.00 2008-11-01 09:51:15.905 306 17503.84 84.90 53904.19 88888.00 2008-11-01 09:51:16.405 306 17503.80 84.94 53904.13 88888.00 2008-11-01 09:51:16.905 306 17503.84 84.86 53904.19 88888.00 2008-11-01 09:51:17.405 306 17503.84 84.84 53904.27 88888.00 2008-11-01 09:51:17.905 306 17503.80 84.83 53904.28 88888.00 2008-11-01 09:51:18.405 306 17503.80 84.79 53904.22 88888.00 2008-11-01 09:51:18.905 306 17503.74 84.79 53904.23 88888.00 2008-11-01 09:51:19.405 306 17503.68 84.82 53904.11 88888.00 2008-11-01 09:51:19.905 306 17503.78 84.86 53904.15 88888.00 2008-11-01 09:51:20.405 306 17503.66 84.84 53904.21 88888.00 2008-11-01 09:51:20.905 306 17503.74 84.77 53904.17 88888.00 2008-11-01 09:51:21.405 306 17503.76 84.76 53904.19 88888.00 2008-11-01 09:51:21.905 306 17503.77 84.83 53904.15 88888.00 2008-11-01 09:51:22.405 306 17503.78 84.86 53904.10 88888.00 2008-11-01 09:51:22.905 306 17503.72 84.88 53904.00 88888.00 2008-11-01 09:51:23.405 306 17503.76 84.95 53904.22 88888.00 2008-11-01 09:51:23.905 306 17503.75 84.92 53904.30 88888.00 2008-11-01 09:51:24.405 306 17503.74 84.87 53904.22 88888.00 2008-11-01 09:51:24.905 306 17503.72 84.77 53904.23 88888.00 2008-11-01 09:51:25.405 306 17503.67 84.80 53904.31 88888.00 2008-11-01 09:51:25.905 306 17503.69 84.86 53904.31 88888.00 2008-11-01 09:51:26.405 306 17503.70 84.84 53904.34 88888.00 2008-11-01 09:51:26.905 306 17503.72 84.79 53904.28 88888.00 2008-11-01 09:51:27.405 306 17503.69 84.80 53904.29 88888.00 2008-11-01 09:51:27.905 306 17503.65 84.93 53904.26 88888.00 2008-11-01 09:51:28.405 306 17503.69 84.87 53904.16 88888.00 2008-11-01 09:51:28.905 306 17503.72 84.86 53904.12 88888.00 2008-11-01 09:51:29.405 306 17503.75 84.85 53904.18 88888.00 2008-11-01 09:51:29.905 306 17503.76 84.85 53904.14 88888.00 2008-11-01 09:51:30.405 306 17503.77 84.90 53904.12 88888.00 2008-11-01 09:51:30.905 306 17503.70 84.86 53904.12 88888.00 2008-11-01 09:51:31.405 306 17503.73 84.82 53904.17 88888.00 2008-11-01 09:51:31.905 306 17503.77 84.92 53904.13 88888.00 2008-11-01 09:51:32.405 306 17503.79 84.94 53904.10 88888.00 2008-11-01 09:51:32.905 306 17503.66 84.93 53904.13 88888.00 2008-11-01 09:51:33.405 306 17503.66 84.93 53904.02 88888.00 2008-11-01 09:51:33.905 306 17503.67 84.94 53904.10 88888.00 2008-11-01 09:51:34.405 306 17503.67 84.93 53904.14 88888.00 2008-11-01 09:51:34.905 306 17503.68 84.86 53904.16 88888.00 2008-11-01 09:51:35.405 306 17503.69 84.80 53904.22 88888.00 2008-11-01 09:51:35.905 306 17503.65 84.82 53904.16 88888.00 2008-11-01 09:51:36.405 306 17503.72 84.84 53904.19 88888.00 2008-11-01 09:51:36.905 306 17503.68 84.89 53904.23 88888.00 2008-11-01 09:51:37.405 306 17503.72 84.89 53904.16 88888.00 2008-11-01 09:51:37.905 306 17503.75 84.95 53904.15 88888.00 2008-11-01 09:51:38.405 306 17503.64 84.95 53904.16 88888.00 2008-11-01 09:51:38.905 306 17503.70 84.98 53904.18 88888.00 2008-11-01 09:51:39.405 306 17503.76 85.05 53904.17 88888.00 2008-11-01 09:51:39.905 306 17503.69 85.05 53904.16 88888.00 2008-11-01 09:51:40.405 306 17503.66 85.09 53904.21 88888.00 2008-11-01 09:51:40.905 306 17503.70 85.08 53904.19 88888.00 2008-11-01 09:51:41.405 306 17503.77 85.09 53904.27 88888.00 2008-11-01 09:51:41.905 306 17503.80 85.06 53904.31 88888.00 2008-11-01 09:51:42.405 306 17503.78 84.98 53904.34 88888.00 2008-11-01 09:51:42.905 306 17503.72 85.00 53904.31 88888.00 2008-11-01 09:51:43.405 306 17503.75 84.95 53904.27 88888.00 2008-11-01 09:51:43.905 306 17503.76 84.97 53904.27 88888.00 2008-11-01 09:51:44.405 306 17503.74 85.00 53904.27 88888.00 2008-11-01 09:51:44.905 306 17503.84 85.13 53904.26 88888.00 2008-11-01 09:51:45.405 306 17503.83 85.18 53904.22 88888.00 2008-11-01 09:51:45.905 306 17503.80 85.09 53904.30 88888.00 2008-11-01 09:51:46.405 306 17503.72 85.00 53904.26 88888.00 2008-11-01 09:51:46.905 306 17503.73 85.00 53904.29 88888.00 2008-11-01 09:51:47.405 306 17503.80 85.04 53904.24 88888.00 2008-11-01 09:51:47.905 306 17503.78 84.99 53904.26 88888.00 2008-11-01 09:51:48.405 306 17503.73 85.00 53904.22 88888.00 2008-11-01 09:51:48.905 306 17503.74 85.04 53904.18 88888.00 2008-11-01 09:51:49.405 306 17503.76 85.04 53904.23 88888.00 2008-11-01 09:51:49.905 306 17503.70 85.06 53904.21 88888.00 2008-11-01 09:51:50.405 306 17503.68 85.05 53904.24 88888.00 2008-11-01 09:51:50.905 306 17503.68 85.00 53904.35 88888.00 2008-11-01 09:51:51.405 306 17503.73 84.94 53904.27 88888.00 2008-11-01 09:51:51.905 306 17503.75 84.90 53904.24 88888.00 2008-11-01 09:51:52.405 306 17503.72 84.93 53904.28 88888.00 2008-11-01 09:51:52.905 306 17503.70 84.96 53904.26 88888.00 2008-11-01 09:51:53.405 306 17503.59 85.00 53904.23 88888.00 2008-11-01 09:51:53.905 306 17503.62 85.04 53904.24 88888.00 2008-11-01 09:51:54.405 306 17503.66 85.08 53904.30 88888.00 2008-11-01 09:51:54.905 306 17503.64 85.07 53904.26 88888.00 2008-11-01 09:51:55.405 306 17503.52 85.09 53904.28 88888.00 2008-11-01 09:51:55.905 306 17503.55 85.07 53904.29 88888.00 2008-11-01 09:51:56.405 306 17503.64 85.07 53904.17 88888.00 2008-11-01 09:51:56.905 306 17503.57 85.08 53904.23 88888.00 2008-11-01 09:51:57.405 306 17503.57 85.06 53904.22 88888.00 2008-11-01 09:51:57.905 306 17503.63 85.10 53904.19 88888.00 2008-11-01 09:51:58.405 306 17503.59 85.14 53904.23 88888.00 2008-11-01 09:51:58.905 306 17503.62 85.13 53904.22 88888.00 2008-11-01 09:51:59.405 306 17503.58 85.15 53904.30 88888.00 2008-11-01 09:51:59.905 306 17503.57 85.21 53904.29 88888.00 2008-11-01 09:52:00.405 306 17503.49 85.22 53904.22 88888.00 2008-11-01 09:52:00.905 306 17503.47 85.21 53904.23 88888.00 2008-11-01 09:52:01.405 306 17503.51 85.26 53904.25 88888.00 2008-11-01 09:52:01.905 306 17503.45 85.28 53904.31 88888.00 2008-11-01 09:52:02.405 306 17503.53 85.27 53904.28 88888.00 2008-11-01 09:52:02.905 306 17503.53 85.25 53904.35 88888.00 2008-11-01 09:52:03.405 306 17503.45 85.26 53904.35 88888.00 2008-11-01 09:52:03.905 306 17503.47 85.23 53904.21 88888.00 2008-11-01 09:52:04.405 306 17503.52 85.22 53904.17 88888.00 2008-11-01 09:52:04.905 306 17503.45 85.23 53904.18 88888.00 2008-11-01 09:52:05.405 306 17503.43 85.22 53904.24 88888.00 2008-11-01 09:52:05.905 306 17503.53 85.21 53904.19 88888.00 2008-11-01 09:52:06.405 306 17503.48 85.16 53904.25 88888.00 2008-11-01 09:52:06.905 306 17503.43 85.21 53904.31 88888.00 2008-11-01 09:52:07.405 306 17503.45 85.23 53904.26 88888.00 2008-11-01 09:52:07.905 306 17503.42 85.24 53904.14 88888.00 2008-11-01 09:52:08.405 306 17503.49 85.25 53904.19 88888.00 2008-11-01 09:52:08.905 306 17503.46 85.26 53904.25 88888.00 2008-11-01 09:52:09.405 306 17503.53 85.35 53904.26 88888.00 2008-11-01 09:52:09.905 306 17503.58 85.32 53904.26 88888.00 2008-11-01 09:52:10.405 306 17503.57 85.31 53904.23 88888.00 2008-11-01 09:52:10.905 306 17503.55 85.27 53904.18 88888.00 2008-11-01 09:52:11.405 306 17503.53 85.24 53904.15 88888.00 2008-11-01 09:52:11.905 306 17503.55 85.24 53904.17 88888.00 2008-11-01 09:52:12.405 306 17503.55 85.22 53904.13 88888.00 2008-11-01 09:52:12.905 306 17503.56 85.18 53904.14 88888.00 2008-11-01 09:52:13.405 306 17503.52 85.16 53904.06 88888.00 2008-11-01 09:52:13.905 306 17503.60 85.26 53904.08 88888.00 2008-11-01 09:52:14.405 306 17503.64 85.29 53904.12 88888.00 2008-11-01 09:52:14.905 306 17503.60 85.33 53904.08 88888.00 2008-11-01 09:52:15.405 306 17503.60 85.27 53904.10 88888.00 2008-11-01 09:52:15.905 306 17503.51 85.27 53904.07 88888.00 2008-11-01 09:52:16.405 306 17503.51 85.23 53904.01 88888.00 2008-11-01 09:52:16.905 306 17503.56 85.23 53904.12 88888.00 2008-11-01 09:52:17.405 306 17503.62 85.28 53904.17 88888.00 2008-11-01 09:52:17.905 306 17503.49 85.28 53904.12 88888.00 2008-11-01 09:52:18.405 306 17503.46 85.33 53904.11 88888.00 2008-11-01 09:52:18.905 306 17503.51 85.42 53904.12 88888.00 2008-11-01 09:52:19.405 306 17503.51 85.46 53904.16 88888.00 2008-11-01 09:52:19.905 306 17503.45 85.38 53904.03 88888.00 2008-11-01 09:52:20.405 306 17503.38 85.29 53904.06 88888.00 2008-11-01 09:52:20.905 306 17503.46 85.29 53904.15 88888.00 2008-11-01 09:52:21.405 306 17503.46 85.26 53904.18 88888.00 2008-11-01 09:52:21.905 306 17503.38 85.29 53904.25 88888.00 2008-11-01 09:52:22.405 306 17503.43 85.37 53904.22 88888.00 2008-11-01 09:52:22.905 306 17503.42 85.41 53904.11 88888.00 2008-11-01 09:52:23.405 306 17503.45 85.44 53904.05 88888.00 2008-11-01 09:52:23.905 306 17503.51 85.45 53904.13 88888.00 2008-11-01 09:52:24.405 306 17503.51 85.44 53904.24 88888.00 2008-11-01 09:52:24.905 306 17503.39 85.43 53904.26 88888.00 2008-11-01 09:52:25.405 306 17503.41 85.47 53904.28 88888.00 2008-11-01 09:52:25.905 306 17503.41 85.51 53904.19 88888.00 2008-11-01 09:52:26.405 306 17503.48 85.56 53904.18 88888.00 2008-11-01 09:52:26.905 306 17503.60 85.55 53904.21 88888.00 2008-11-01 09:52:27.405 306 17503.64 85.49 53904.22 88888.00 2008-11-01 09:52:27.905 306 17503.62 85.51 53904.12 88888.00 2008-11-01 09:52:28.405 306 17503.57 85.48 53904.16 88888.00 2008-11-01 09:52:28.905 306 17503.48 85.48 53904.21 88888.00 2008-11-01 09:52:29.405 306 17503.46 85.45 53904.19 88888.00 2008-11-01 09:52:29.905 306 17503.47 85.34 53904.15 88888.00 2008-11-01 09:52:30.405 306 17503.63 85.42 53904.17 88888.00 2008-11-01 09:52:30.905 306 17503.51 85.42 53904.15 88888.00 2008-11-01 09:52:31.405 306 17503.41 85.45 53904.16 88888.00 2008-11-01 09:52:31.905 306 17503.43 85.42 53904.15 88888.00 2008-11-01 09:52:32.405 306 17503.45 85.46 53904.14 88888.00 2008-11-01 09:52:32.905 306 17503.54 85.52 53904.13 88888.00 2008-11-01 09:52:33.405 306 17503.53 85.46 53904.22 88888.00 2008-11-01 09:52:33.905 306 17503.54 85.45 53904.16 88888.00 2008-11-01 09:52:34.405 306 17503.44 85.44 53904.08 88888.00 2008-11-01 09:52:34.905 306 17503.34 85.48 53904.06 88888.00 2008-11-01 09:52:35.405 306 17503.35 85.45 53904.16 88888.00 2008-11-01 09:52:35.905 306 17503.33 85.52 53904.15 88888.00 2008-11-01 09:52:36.405 306 17503.29 85.53 53904.16 88888.00 2008-11-01 09:52:36.905 306 17503.35 85.46 53904.30 88888.00 2008-11-01 09:52:37.405 306 17503.38 85.42 53904.28 88888.00 2008-11-01 09:52:37.905 306 17503.36 85.44 53904.25 88888.00 2008-11-01 09:52:38.405 306 17503.39 85.46 53904.22 88888.00 2008-11-01 09:52:38.905 306 17503.41 85.47 53904.21 88888.00 2008-11-01 09:52:39.405 306 17503.36 85.51 53904.25 88888.00 2008-11-01 09:52:39.905 306 17503.37 85.51 53904.31 88888.00 2008-11-01 09:52:40.405 306 17503.32 85.46 53904.27 88888.00 2008-11-01 09:52:40.905 306 17503.34 85.47 53904.17 88888.00 2008-11-01 09:52:41.405 306 17503.49 85.45 53904.12 88888.00 2008-11-01 09:52:41.905 306 17503.42 85.37 53904.13 88888.00 2008-11-01 09:52:42.405 306 17503.32 85.39 53904.15 88888.00 2008-11-01 09:52:42.905 306 17503.29 85.46 53904.21 88888.00 2008-11-01 09:52:43.405 306 17503.27 85.42 53904.22 88888.00 2008-11-01 09:52:43.905 306 17503.34 85.44 53904.22 88888.00 2008-11-01 09:52:44.405 306 17503.33 85.48 53904.25 88888.00 2008-11-01 09:52:44.905 306 17503.32 85.41 53904.24 88888.00 2008-11-01 09:52:45.405 306 17503.31 85.34 53904.23 88888.00 2008-11-01 09:52:45.905 306 17503.34 85.26 53904.21 88888.00 2008-11-01 09:52:46.405 306 17503.39 85.24 53904.11 88888.00 2008-11-01 09:52:46.905 306 17503.26 85.34 53904.16 88888.00 2008-11-01 09:52:47.405 306 17503.18 85.34 53904.26 88888.00 2008-11-01 09:52:47.905 306 17503.29 85.39 53904.27 88888.00 2008-11-01 09:52:48.405 306 17503.32 85.39 53904.19 88888.00 2008-11-01 09:52:48.905 306 17503.28 85.37 53904.19 88888.00 2008-11-01 09:52:49.405 306 17503.19 85.38 53904.25 88888.00 2008-11-01 09:52:49.905 306 17503.15 85.36 53904.19 88888.00 2008-11-01 09:52:50.405 306 17503.14 85.42 53904.19 88888.00 2008-11-01 09:52:50.905 306 17503.13 85.43 53904.19 88888.00 2008-11-01 09:52:51.405 306 17503.08 85.37 53904.28 88888.00 2008-11-01 09:52:51.905 306 17503.07 85.36 53904.28 88888.00 2008-11-01 09:52:52.405 306 17503.07 85.42 53904.22 88888.00 2008-11-01 09:52:52.905 306 17503.04 85.47 53904.28 88888.00 2008-11-01 09:52:53.405 306 17503.13 85.39 53904.35 88888.00 2008-11-01 09:52:53.905 306 17503.09 85.38 53904.34 88888.00 2008-11-01 09:52:54.405 306 17503.12 85.36 53904.30 88888.00 2008-11-01 09:52:54.905 306 17503.12 85.33 53904.31 88888.00 2008-11-01 09:52:55.405 306 17503.05 85.33 53904.25 88888.00 2008-11-01 09:52:55.905 306 17503.09 85.34 53904.15 88888.00 2008-11-01 09:52:56.405 306 17503.13 85.41 53904.22 88888.00 2008-11-01 09:52:56.905 306 17503.14 85.32 53904.18 88888.00 2008-11-01 09:52:57.405 306 17503.15 85.29 53904.19 88888.00 2008-11-01 09:52:57.905 306 17503.13 85.34 53904.19 88888.00 2008-11-01 09:52:58.405 306 17503.12 85.24 53904.19 88888.00 2008-11-01 09:52:58.905 306 17503.04 85.27 53904.25 88888.00 2008-11-01 09:52:59.405 306 17503.14 85.28 53904.11 88888.00 2008-11-01 09:52:59.905 306 17503.14 85.36 53904.14 88888.00 2008-11-01 09:53:00.405 306 17503.01 85.33 53904.26 88888.00 2008-11-01 09:53:00.905 306 17502.97 85.35 53904.23 88888.00 2008-11-01 09:53:01.405 306 17502.95 85.37 53904.11 88888.00 2008-11-01 09:53:01.905 306 17502.94 85.36 53904.16 88888.00 2008-11-01 09:53:02.405 306 17503.00 85.42 53904.24 88888.00 2008-11-01 09:53:02.905 306 17503.02 85.43 53904.22 88888.00 2008-11-01 09:53:03.405 306 17503.00 85.47 53904.17 88888.00 2008-11-01 09:53:03.905 306 17503.02 85.45 53904.16 88888.00 2008-11-01 09:53:04.405 306 17503.06 85.45 53904.15 88888.00 2008-11-01 09:53:04.905 306 17503.00 85.49 53904.19 88888.00 2008-11-01 09:53:05.405 306 17502.91 85.41 53904.21 88888.00 2008-11-01 09:53:05.905 306 17503.00 85.42 53904.14 88888.00 2008-11-01 09:53:06.405 306 17502.97 85.37 53904.15 88888.00 2008-11-01 09:53:06.905 306 17502.86 85.36 53904.16 88888.00 2008-11-01 09:53:07.405 306 17502.84 85.31 53904.22 88888.00 2008-11-01 09:53:07.905 306 17502.88 85.37 53904.14 88888.00 2008-11-01 09:53:08.405 306 17502.93 85.43 53904.17 88888.00 2008-11-01 09:53:08.905 306 17502.88 85.39 53904.28 88888.00 2008-11-01 09:53:09.405 306 17502.90 85.35 53904.25 88888.00 2008-11-01 09:53:09.905 306 17502.85 85.37 53904.26 88888.00 2008-11-01 09:53:10.405 306 17502.83 85.38 53904.33 88888.00 2008-11-01 09:53:10.905 306 17502.90 85.39 53904.36 88888.00 2008-11-01 09:53:11.405 306 17502.87 85.37 53904.34 88888.00 2008-11-01 09:53:11.905 306 17502.86 85.44 53904.30 88888.00 2008-11-01 09:53:12.405 306 17502.92 85.39 53904.29 88888.00 2008-11-01 09:53:12.905 306 17502.95 85.45 53904.25 88888.00 2008-11-01 09:53:13.405 306 17502.95 85.49 53904.22 88888.00 2008-11-01 09:53:13.905 306 17502.91 85.48 53904.27 88888.00 2008-11-01 09:53:14.405 306 17502.91 85.49 53904.29 88888.00 2008-11-01 09:53:14.905 306 17502.85 85.44 53904.27 88888.00 2008-11-01 09:53:15.405 306 17502.90 85.43 53904.23 88888.00 2008-11-01 09:53:15.905 306 17502.88 85.46 53904.31 88888.00 2008-11-01 09:53:16.405 306 17502.85 85.46 53904.37 88888.00 2008-11-01 09:53:16.905 306 17502.80 85.47 53904.33 88888.00 2008-11-01 09:53:17.405 306 17502.75 85.53 53904.24 88888.00 2008-11-01 09:53:17.905 306 17502.81 85.57 53904.25 88888.00 2008-11-01 09:53:18.405 306 17502.87 85.54 53904.31 88888.00 2008-11-01 09:53:18.905 306 17502.78 85.48 53904.34 88888.00 2008-11-01 09:53:19.405 306 17502.78 85.46 53904.25 88888.00 2008-11-01 09:53:19.905 306 17502.83 85.44 53904.21 88888.00 2008-11-01 09:53:20.405 306 17502.82 85.39 53904.35 88888.00 2008-11-01 09:53:20.905 306 17502.82 85.42 53904.45 88888.00 2008-11-01 09:53:21.405 306 17502.75 85.47 53904.42 88888.00 2008-11-01 09:53:21.905 306 17502.80 85.49 53904.38 88888.00 2008-11-01 09:53:22.405 306 17502.72 85.49 53904.41 88888.00 2008-11-01 09:53:22.905 306 17502.80 85.52 53904.34 88888.00 2008-11-01 09:53:23.405 306 17502.82 85.52 53904.23 88888.00 2008-11-01 09:53:23.905 306 17502.90 85.56 53904.22 88888.00 2008-11-01 09:53:24.405 306 17502.86 85.55 53904.28 88888.00 2008-11-01 09:53:24.905 306 17502.72 85.54 53904.34 88888.00 2008-11-01 09:53:25.405 306 17502.63 85.58 53904.28 88888.00 2008-11-01 09:53:25.905 306 17502.68 85.61 53904.26 88888.00 2008-11-01 09:53:26.405 306 17502.73 85.62 53904.27 88888.00 2008-11-01 09:53:26.905 306 17502.73 85.55 53904.28 88888.00 2008-11-01 09:53:27.405 306 17502.70 85.65 53904.28 88888.00 2008-11-01 09:53:27.905 306 17502.64 85.63 53904.35 88888.00 2008-11-01 09:53:28.405 306 17502.78 85.54 53904.31 88888.00 2008-11-01 09:53:28.905 306 17502.75 85.55 53904.22 88888.00 2008-11-01 09:53:29.405 306 17502.73 85.64 53904.26 88888.00 2008-11-01 09:53:29.905 306 17502.66 85.72 53904.30 88888.00 2008-11-01 09:53:30.405 306 17502.66 85.74 53904.31 88888.00 2008-11-01 09:53:30.905 306 17502.60 85.66 53904.31 88888.00 2008-11-01 09:53:31.405 306 17502.58 85.70 53904.26 88888.00 2008-11-01 09:53:31.905 306 17502.66 85.72 53904.24 88888.00 2008-11-01 09:53:32.405 306 17502.65 85.68 53904.26 88888.00 2008-11-01 09:53:32.905 306 17502.60 85.64 53904.29 88888.00 2008-11-01 09:53:33.405 306 17502.53 85.49 53904.27 88888.00 2008-11-01 09:53:33.905 306 17502.51 85.47 53904.28 88888.00 2008-11-01 09:53:34.405 306 17502.50 85.47 53904.34 88888.00 2008-11-01 09:53:34.905 306 17502.58 85.51 53904.37 88888.00 2008-11-01 09:53:35.405 306 17502.62 85.55 53904.33 88888.00 2008-11-01 09:53:35.905 306 17502.66 85.62 53904.34 88888.00 2008-11-01 09:53:36.405 306 17502.63 85.62 53904.35 88888.00 2008-11-01 09:53:36.905 306 17502.62 85.68 53904.38 88888.00 2008-11-01 09:53:37.405 306 17502.60 85.63 53904.37 88888.00 2008-11-01 09:53:37.905 306 17502.70 85.63 53904.34 88888.00 2008-11-01 09:53:38.405 306 17502.64 85.64 53904.29 88888.00 2008-11-01 09:53:38.905 306 17502.71 85.58 53904.31 88888.00 2008-11-01 09:53:39.405 306 17502.64 85.61 53904.26 88888.00 2008-11-01 09:53:39.905 306 17502.65 85.64 53904.21 88888.00 2008-11-01 09:53:40.405 306 17502.61 85.63 53904.24 88888.00 2008-11-01 09:53:40.905 306 17502.56 85.65 53904.24 88888.00 2008-11-01 09:53:41.405 306 17502.52 85.59 53904.26 88888.00 2008-11-01 09:53:41.905 306 17502.57 85.61 53904.33 88888.00 2008-11-01 09:53:42.405 306 17502.49 85.61 53904.35 88888.00 2008-11-01 09:53:42.905 306 17502.50 85.67 53904.31 88888.00 2008-11-01 09:53:43.405 306 17502.44 85.73 53904.28 88888.00 2008-11-01 09:53:43.905 306 17502.50 85.70 53904.23 88888.00 2008-11-01 09:53:44.405 306 17502.54 85.75 53904.19 88888.00 2008-11-01 09:53:44.905 306 17502.45 85.75 53904.27 88888.00 2008-11-01 09:53:45.405 306 17502.43 85.74 53904.26 88888.00 2008-11-01 09:53:45.905 306 17502.49 85.74 53904.24 88888.00 2008-11-01 09:53:46.402 306 17502.40 85.71 53904.23 88888.00 2008-11-01 09:53:46.902 306 17502.35 85.68 53904.30 88888.00 2008-11-01 09:53:47.402 306 17502.40 85.63 53904.36 88888.00 2008-11-01 09:53:47.902 306 17502.34 85.66 53904.17 88888.00 2008-11-01 09:53:48.402 306 17502.39 85.71 53904.13 88888.00 2008-11-01 09:53:48.902 306 17502.43 85.66 53904.24 88888.00 2008-11-01 09:53:49.402 306 17502.37 85.64 53904.23 88888.00 2008-11-01 09:53:49.902 306 17502.50 85.63 53904.31 88888.00 2008-11-01 09:53:50.402 306 17502.51 85.61 53904.34 88888.00 2008-11-01 09:53:50.902 306 17502.40 85.57 53904.31 88888.00 2008-11-01 09:53:51.402 306 17502.39 85.61 53904.29 88888.00 2008-11-01 09:53:51.902 306 17502.39 85.59 53904.25 88888.00 2008-11-01 09:53:52.402 306 17502.39 85.63 53904.26 88888.00 2008-11-01 09:53:52.902 306 17502.35 85.66 53904.26 88888.00 2008-11-01 09:53:53.402 306 17502.33 85.71 53904.21 88888.00 2008-11-01 09:53:53.902 306 17502.35 85.80 53904.23 88888.00 2008-11-01 09:53:54.402 306 17502.37 85.75 53904.27 88888.00 2008-11-01 09:53:54.902 306 17502.42 85.78 53904.31 88888.00 2008-11-01 09:53:55.402 306 17502.31 85.78 53904.30 88888.00 2008-11-01 09:53:55.902 306 17502.24 85.82 53904.29 88888.00 2008-11-01 09:53:56.402 306 17502.26 85.76 53904.28 88888.00 2008-11-01 09:53:56.902 306 17502.30 85.65 53904.28 88888.00 2008-11-01 09:53:57.402 306 17502.29 85.71 53904.29 88888.00 2008-11-01 09:53:57.902 306 17502.35 85.78 53904.21 88888.00 2008-11-01 09:53:58.402 306 17502.29 85.75 53904.24 88888.00 2008-11-01 09:53:58.902 306 17502.29 85.66 53904.15 88888.00 2008-11-01 09:53:59.402 306 17502.33 85.68 53904.15 88888.00 2008-11-01 09:53:59.902 306 17502.26 85.72 53904.19 88888.00 2008-11-01 09:54:00.402 306 17502.27 85.68 53904.28 88888.00 2008-11-01 09:54:00.902 306 17502.31 85.66 53904.40 88888.00 2008-11-01 09:54:01.402 306 17502.33 85.67 53904.30 88888.00 2008-11-01 09:54:01.902 306 17502.27 85.72 53904.18 88888.00 2008-11-01 09:54:02.402 306 17502.24 85.70 53904.26 88888.00 2008-11-01 09:54:02.902 306 17502.22 85.75 53904.28 88888.00 2008-11-01 09:54:03.402 306 17502.27 85.74 53904.14 88888.00 2008-11-01 09:54:03.902 306 17502.24 85.75 53904.22 88888.00 2008-11-01 09:54:04.402 306 17502.24 85.68 53904.25 88888.00 2008-11-01 09:54:04.902 306 17502.27 85.65 53904.26 88888.00 2008-11-01 09:54:05.402 306 17502.31 85.71 53904.29 88888.00 2008-11-01 09:54:05.902 306 17502.30 85.68 53904.28 88888.00 2008-11-01 09:54:06.402 306 17502.26 85.63 53904.31 88888.00 2008-11-01 09:54:06.902 306 17502.24 85.58 53904.33 88888.00 2008-11-01 09:54:07.402 306 17502.21 85.64 53904.39 88888.00 2008-11-01 09:54:07.902 306 17502.27 85.70 53904.47 88888.00 2008-11-01 09:54:08.402 306 17502.30 85.64 53904.33 88888.00 2008-11-01 09:54:08.902 306 17502.29 85.65 53904.29 88888.00 2008-11-01 09:54:09.402 306 17502.25 85.64 53904.37 88888.00 2008-11-01 09:54:09.902 306 17502.22 85.72 53904.39 88888.00 2008-11-01 09:54:10.402 306 17502.17 85.66 53904.38 88888.00 2008-11-01 09:54:10.902 306 17502.22 85.61 53904.25 88888.00 2008-11-01 09:54:11.402 306 17502.17 85.55 53904.23 88888.00 2008-11-01 09:54:11.902 306 17502.20 85.58 53904.27 88888.00 2008-11-01 09:54:12.402 306 17502.24 85.59 53904.35 88888.00 2008-11-01 09:54:12.902 306 17502.21 85.63 53904.30 88888.00 2008-11-01 09:54:13.402 306 17502.23 85.66 53904.36 88888.00 2008-11-01 09:54:13.902 306 17502.24 85.68 53904.36 88888.00 2008-11-01 09:54:14.402 306 17502.19 85.75 53904.29 88888.00 2008-11-01 09:54:14.902 306 17502.20 85.81 53904.24 88888.00 2008-11-01 09:54:15.402 306 17502.13 85.70 53904.23 88888.00 2008-11-01 09:54:15.902 306 17502.14 85.66 53904.25 88888.00 2008-11-01 09:54:16.402 306 17502.06 85.66 53904.29 88888.00 2008-11-01 09:54:16.902 306 17502.03 85.62 53904.29 88888.00 2008-11-01 09:54:17.402 306 17502.04 85.67 53904.34 88888.00 2008-11-01 09:54:17.902 306 17502.10 85.66 53904.30 88888.00 2008-11-01 09:54:18.402 306 17502.07 85.66 53904.35 88888.00 2008-11-01 09:54:18.902 306 17502.05 85.72 53904.37 88888.00 2008-11-01 09:54:19.402 306 17502.05 85.70 53904.38 88888.00 2008-11-01 09:54:19.902 306 17502.00 85.68 53904.33 88888.00 2008-11-01 09:54:20.402 306 17501.95 85.66 53904.18 88888.00 2008-11-01 09:54:20.902 306 17501.96 85.70 53904.13 88888.00 2008-11-01 09:54:21.402 306 17502.01 85.70 53904.19 88888.00 2008-11-01 09:54:21.902 306 17502.04 85.74 53904.21 88888.00 2008-11-01 09:54:22.402 306 17502.02 85.72 53904.13 88888.00 2008-11-01 09:54:22.902 306 17501.93 85.73 53904.22 88888.00 2008-11-01 09:54:23.402 306 17501.98 85.76 53904.28 88888.00 2008-11-01 09:54:23.902 306 17502.03 85.78 53904.16 88888.00 2008-11-01 09:54:24.402 306 17502.02 85.74 53904.25 88888.00 2008-11-01 09:54:24.902 306 17502.02 85.73 53904.36 88888.00 2008-11-01 09:54:25.402 306 17502.02 85.68 53904.42 88888.00 2008-11-01 09:54:25.902 306 17501.98 85.67 53904.35 88888.00 2008-11-01 09:54:26.402 306 17501.99 85.73 53904.18 88888.00 2008-11-01 09:54:26.902 306 17501.96 85.73 53904.18 88888.00 2008-11-01 09:54:27.402 306 17502.00 85.70 53904.24 88888.00 2008-11-01 09:54:27.902 306 17501.95 85.67 53904.25 88888.00 2008-11-01 09:54:28.402 306 17501.94 85.71 53904.28 88888.00 2008-11-01 09:54:28.902 306 17501.96 85.71 53904.26 88888.00 2008-11-01 09:54:29.402 306 17501.89 85.68 53904.34 88888.00 2008-11-01 09:54:29.902 306 17501.84 85.70 53904.34 88888.00 2008-11-01 09:54:30.402 306 17501.83 85.65 53904.34 88888.00 2008-11-01 09:54:30.902 306 17501.84 85.66 53904.29 88888.00 2008-11-01 09:54:31.402 306 17501.80 85.58 53904.26 88888.00 2008-11-01 09:54:31.902 306 17501.83 85.68 53904.26 88888.00 2008-11-01 09:54:32.402 306 17501.89 85.76 53904.15 88888.00 2008-11-01 09:54:32.902 306 17501.92 85.84 53904.04 88888.00 2008-11-01 09:54:33.402 306 17501.93 85.84 53904.13 88888.00 2008-11-01 09:54:33.902 306 17502.01 85.88 53904.13 88888.00 2008-11-01 09:54:34.402 306 17501.96 85.83 53904.04 88888.00 2008-11-01 09:54:34.902 306 17502.02 85.82 53904.14 88888.00 2008-11-01 09:54:35.402 306 17502.01 85.90 53904.19 88888.00 2008-11-01 09:54:35.902 306 17501.93 85.90 53904.11 88888.00 2008-11-01 09:54:36.402 306 17501.92 85.85 53904.08 88888.00 2008-11-01 09:54:36.902 306 17501.86 85.84 53904.07 88888.00 2008-11-01 09:54:37.402 306 17501.82 85.77 53904.13 88888.00 2008-11-01 09:54:37.902 306 17501.82 85.78 53904.15 88888.00 2008-11-01 09:54:38.402 306 17501.75 85.75 53904.13 88888.00 2008-11-01 09:54:38.902 306 17501.73 85.75 53904.04 88888.00 2008-11-01 09:54:39.402 306 17501.73 85.84 53904.02 88888.00 2008-11-01 09:54:39.902 306 17501.80 85.93 53904.11 88888.00 2008-11-01 09:54:40.402 306 17501.80 85.92 53904.22 88888.00 2008-11-01 09:54:40.902 306 17501.80 85.86 53904.25 88888.00 2008-11-01 09:54:41.402 306 17501.83 85.74 53904.21 88888.00 2008-11-01 09:54:41.902 306 17501.89 85.77 53904.13 88888.00 2008-11-01 09:54:42.402 306 17501.82 85.76 53904.15 88888.00 2008-11-01 09:54:42.902 306 17501.81 85.85 53904.22 88888.00 2008-11-01 09:54:43.402 306 17501.75 85.87 53904.24 88888.00 2008-11-01 09:54:43.902 306 17501.83 85.86 53904.19 88888.00 2008-11-01 09:54:44.402 306 17501.81 85.84 53904.24 88888.00 2008-11-01 09:54:44.902 306 17501.76 85.84 53904.17 88888.00 2008-11-01 09:54:45.402 306 17501.74 85.87 53904.22 88888.00 2008-11-01 09:54:45.902 306 17501.75 85.81 53904.29 88888.00 2008-11-01 09:54:46.402 306 17501.74 85.75 53904.31 88888.00 2008-11-01 09:54:46.902 306 17501.74 85.74 53904.37 88888.00 2008-11-01 09:54:47.402 306 17501.70 85.72 53904.34 88888.00 2008-11-01 09:54:47.902 306 17501.68 85.72 53904.27 88888.00 2008-11-01 09:54:48.402 306 17501.66 85.77 53904.25 88888.00 2008-11-01 09:54:48.902 306 17501.62 85.80 53904.31 88888.00 2008-11-01 09:54:49.402 306 17501.62 85.78 53904.25 88888.00 2008-11-01 09:54:49.902 306 17501.51 85.75 53904.28 88888.00 2008-11-01 09:54:50.402 306 17501.56 85.74 53904.33 88888.00 2008-11-01 09:54:50.902 306 17501.56 85.74 53904.37 88888.00 2008-11-01 09:54:51.402 306 17501.58 85.81 53904.41 88888.00 2008-11-01 09:54:51.902 306 17501.48 85.84 53904.38 88888.00 2008-11-01 09:54:52.402 306 17501.50 85.82 53904.35 88888.00 2008-11-01 09:54:52.902 306 17501.48 85.81 53904.39 88888.00 2008-11-01 09:54:53.402 306 17501.48 85.83 53904.44 88888.00 2008-11-01 09:54:53.902 306 17501.47 85.87 53904.49 88888.00 2008-11-01 09:54:54.402 306 17501.48 85.88 53904.49 88888.00 2008-11-01 09:54:54.902 306 17501.59 85.90 53904.47 88888.00 2008-11-01 09:54:55.402 306 17501.64 85.92 53904.36 88888.00 2008-11-01 09:54:55.902 306 17501.53 85.88 53904.29 88888.00 2008-11-01 09:54:56.402 306 17501.43 85.85 53904.31 88888.00 2008-11-01 09:54:56.902 306 17501.41 85.87 53904.23 88888.00 2008-11-01 09:54:57.402 306 17501.44 85.93 53904.10 88888.00 2008-11-01 09:54:57.902 306 17501.44 85.92 53904.11 88888.00 2008-11-01 09:54:58.402 306 17501.42 85.87 53904.21 88888.00 2008-11-01 09:54:58.902 306 17501.42 85.84 53904.15 88888.00 2008-11-01 09:54:59.402 306 17501.47 85.83 53904.28 88888.00 2008-11-01 09:54:59.902 306 17501.48 85.85 53904.24 88888.00 2008-11-01 09:55:00.402 306 17501.51 85.90 53904.21 88888.00 2008-11-01 09:55:00.902 306 17501.50 85.97 53904.19 88888.00 2008-11-01 09:55:01.402 306 17501.51 86.01 53904.21 88888.00 2008-11-01 09:55:01.902 306 17501.50 86.01 53904.16 88888.00 2008-11-01 09:55:02.402 306 17501.53 85.94 53904.12 88888.00 2008-11-01 09:55:02.902 306 17501.55 85.92 53904.17 88888.00 2008-11-01 09:55:03.402 306 17501.61 85.98 53904.25 88888.00 2008-11-01 09:55:03.902 306 17501.50 85.96 53904.33 88888.00 2008-11-01 09:55:04.402 306 17501.49 85.92 53904.24 88888.00 2008-11-01 09:55:04.902 306 17501.51 85.88 53904.23 88888.00 2008-11-01 09:55:05.402 306 17501.48 85.90 53904.28 88888.00 2008-11-01 09:55:05.902 306 17501.45 85.90 53904.22 88888.00 2008-11-01 09:55:06.402 306 17501.52 85.94 53904.22 88888.00 2008-11-01 09:55:06.902 306 17501.53 86.01 53904.22 88888.00 2008-11-01 09:55:07.402 306 17501.42 86.01 53904.19 88888.00 2008-11-01 09:55:07.902 306 17501.45 86.00 53904.13 88888.00 2008-11-01 09:55:08.402 306 17501.54 85.98 53904.19 88888.00 2008-11-01 09:55:08.902 306 17501.51 86.03 53904.28 88888.00 2008-11-01 09:55:09.402 306 17501.48 86.11 53904.31 88888.00 2008-11-01 09:55:09.902 306 17501.47 86.13 53904.28 88888.00 2008-11-01 09:55:10.402 306 17501.44 86.13 53904.28 88888.00 2008-11-01 09:55:10.902 306 17501.41 86.12 53904.28 88888.00 2008-11-01 09:55:11.402 306 17501.41 86.12 53904.23 88888.00 2008-11-01 09:55:11.902 306 17501.41 86.12 53904.23 88888.00 2008-11-01 09:55:12.402 306 17501.41 86.15 53904.27 88888.00 2008-11-01 09:55:12.902 306 17501.42 86.20 53904.36 88888.00 2008-11-01 09:55:13.402 306 17501.47 86.11 53904.31 88888.00 2008-11-01 09:55:13.902 306 17501.52 86.06 53904.28 88888.00 2008-11-01 09:55:14.402 306 17501.55 86.06 53904.28 88888.00 2008-11-01 09:55:14.902 306 17501.50 86.10 53904.24 88888.00 2008-11-01 09:55:15.402 306 17501.50 86.11 53904.16 88888.00 2008-11-01 09:55:15.902 306 17501.48 86.12 53904.13 88888.00 2008-11-01 09:55:16.402 306 17501.41 86.11 53904.16 88888.00 2008-11-01 09:55:16.902 306 17501.34 86.13 53904.15 88888.00 2008-11-01 09:55:17.402 306 17501.40 86.19 53904.02 88888.00 2008-11-01 09:55:17.902 306 17501.45 86.16 53904.05 88888.00 2008-11-01 09:55:18.402 306 17501.39 86.03 53904.08 88888.00 2008-11-01 09:55:18.902 306 17501.45 86.06 53904.04 88888.00 2008-11-01 09:55:19.402 306 17501.37 86.03 53904.02 88888.00 2008-11-01 09:55:19.902 306 17501.31 85.98 53904.04 88888.00 2008-11-01 09:55:20.402 306 17501.27 86.02 53904.07 88888.00 2008-11-01 09:55:20.902 306 17501.25 86.03 53904.01 88888.00 2008-11-01 09:55:21.402 306 17501.32 86.00 53904.00 88888.00 2008-11-01 09:55:21.902 306 17501.34 86.01 53904.10 88888.00 2008-11-01 09:55:22.402 306 17501.28 85.95 53904.17 88888.00 2008-11-01 09:55:22.902 306 17501.30 85.98 53904.19 88888.00 2008-11-01 09:55:23.402 306 17501.27 86.09 53904.16 88888.00 2008-11-01 09:55:23.902 306 17501.24 86.09 53904.22 88888.00 2008-11-01 09:55:24.402 306 17501.25 86.06 53904.27 88888.00 2008-11-01 09:55:24.902 306 17501.27 86.07 53904.21 88888.00 2008-11-01 09:55:25.402 306 17501.29 86.07 53904.24 88888.00 2008-11-01 09:55:25.902 306 17501.28 86.06 53904.31 88888.00 2008-11-01 09:55:26.402 306 17501.24 86.05 53904.36 88888.00 2008-11-01 09:55:26.902 306 17501.18 86.03 53904.28 88888.00 2008-11-01 09:55:27.402 306 17501.18 86.01 53904.23 88888.00 2008-11-01 09:55:27.902 306 17501.19 86.03 53904.19 88888.00 2008-11-01 09:55:28.402 306 17501.15 86.01 53904.16 88888.00 2008-11-01 09:55:28.902 306 17501.23 86.02 53904.14 88888.00 2008-11-01 09:55:29.402 306 17501.21 86.00 53904.14 88888.00 2008-11-01 09:55:29.902 306 17501.05 86.02 53904.15 88888.00 2008-11-01 09:55:30.402 306 17501.00 86.02 53904.10 88888.00 2008-11-01 09:55:30.902 306 17501.00 86.09 53904.07 88888.00 2008-11-01 09:55:31.402 306 17501.07 86.11 53904.12 88888.00 2008-11-01 09:55:31.902 306 17501.14 86.10 53904.16 88888.00 2008-11-01 09:55:32.402 306 17501.11 86.04 53904.12 88888.00 2008-11-01 09:55:32.902 306 17501.15 86.06 53904.08 88888.00 2008-11-01 09:55:33.402 306 17501.14 86.14 53904.10 88888.00 2008-11-01 09:55:33.902 306 17501.12 86.14 53904.08 88888.00 2008-11-01 09:55:34.402 306 17501.18 86.13 53904.03 88888.00 2008-11-01 09:55:34.902 306 17501.07 86.12 53904.07 88888.00 2008-11-01 09:55:35.402 306 17500.99 86.20 53904.19 88888.00 2008-11-01 09:55:35.902 306 17501.04 86.20 53904.11 88888.00 2008-11-01 09:55:36.402 306 17501.07 86.20 53904.07 88888.00 2008-11-01 09:55:36.902 306 17500.99 86.09 53904.08 88888.00 2008-11-01 09:55:37.402 306 17500.98 86.12 53904.12 88888.00 2008-11-01 09:55:37.902 306 17501.01 86.16 53904.10 88888.00 2008-11-01 09:55:38.402 306 17501.09 86.17 53904.06 88888.00 2008-11-01 09:55:38.902 306 17500.96 86.11 53904.01 88888.00 2008-11-01 09:55:39.402 306 17500.93 86.12 53904.00 88888.00 2008-11-01 09:55:39.902 306 17500.99 86.05 53903.97 88888.00 2008-11-01 09:55:40.402 306 17500.99 86.07 53904.03 88888.00 2008-11-01 09:55:40.902 306 17501.07 86.09 53904.05 88888.00 2008-11-01 09:55:41.402 306 17501.03 86.06 53904.02 88888.00 2008-11-01 09:55:41.902 306 17501.00 86.11 53903.91 88888.00 2008-11-01 09:55:42.402 306 17501.00 86.10 53903.91 88888.00 2008-11-01 09:55:42.902 306 17500.98 86.10 53903.99 88888.00 2008-11-01 09:55:43.402 306 17501.01 86.16 53904.02 88888.00 2008-11-01 09:55:43.902 306 17500.98 86.20 53904.08 88888.00 2008-11-01 09:55:44.402 306 17500.90 86.16 53904.10 88888.00 2008-11-01 09:55:44.902 306 17500.97 86.20 53904.13 88888.00 2008-11-01 09:55:45.402 306 17500.98 86.20 53904.11 88888.00 2008-11-01 09:55:45.902 306 17500.91 86.23 53904.02 88888.00 2008-11-01 09:55:46.402 306 17500.98 86.24 53903.93 88888.00 2008-11-01 09:55:46.902 306 17501.01 86.27 53903.97 88888.00 2008-11-01 09:55:47.402 306 17500.99 86.23 53903.95 88888.00 2008-11-01 09:55:47.902 306 17500.92 86.27 53903.93 88888.00 2008-11-01 09:55:48.402 306 17500.89 86.26 53903.86 88888.00 2008-11-01 09:55:48.902 306 17500.94 86.24 53903.99 88888.00 2008-11-01 09:55:49.402 306 17500.97 86.24 53903.97 88888.00 2008-11-01 09:55:49.902 306 17500.97 86.25 53903.97 88888.00 2008-11-01 09:55:50.402 306 17500.98 86.27 53904.03 88888.00 2008-11-01 09:55:50.902 306 17500.98 86.27 53904.12 88888.00 2008-11-01 09:55:51.402 306 17500.96 86.26 53904.19 88888.00 2008-11-01 09:55:51.902 306 17500.99 86.22 53904.15 88888.00 2008-11-01 09:55:52.402 306 17500.97 86.23 53904.07 88888.00 2008-11-01 09:55:52.902 306 17500.97 86.33 53904.05 88888.00 2008-11-01 09:55:53.402 306 17501.01 86.25 53904.07 88888.00 2008-11-01 09:55:53.902 306 17501.01 86.24 53904.00 88888.00 2008-11-01 09:55:54.402 306 17500.99 86.22 53904.06 88888.00 2008-11-01 09:55:54.902 306 17500.98 86.17 53904.11 88888.00 2008-11-01 09:55:55.402 306 17501.00 86.15 53904.04 88888.00 2008-11-01 09:55:55.902 306 17501.01 86.17 53904.03 88888.00 2008-11-01 09:55:56.402 306 17500.98 86.16 53904.04 88888.00 2008-11-01 09:55:56.902 306 17500.94 86.20 53904.00 88888.00 2008-11-01 09:55:57.402 306 17500.88 86.17 53904.05 88888.00 2008-11-01 09:55:57.902 306 17500.86 86.17 53903.97 88888.00 2008-11-01 09:55:58.402 306 17500.84 86.11 53903.94 88888.00 2008-11-01 09:55:58.902 306 17500.87 86.17 53903.96 88888.00 2008-11-01 09:55:59.402 306 17500.88 86.22 53903.99 88888.00 2008-11-01 09:55:59.902 306 17500.89 86.23 53903.95 88888.00 2008-11-01 09:56:00.402 306 17500.93 86.27 53903.92 88888.00 2008-11-01 09:56:00.902 306 17500.98 86.26 53903.93 88888.00 2008-11-01 09:56:01.402 306 17501.03 86.22 53903.97 88888.00 2008-11-01 09:56:01.902 306 17501.07 86.20 53903.99 88888.00 2008-11-01 09:56:02.402 306 17500.98 86.17 53903.91 88888.00 2008-11-01 09:56:02.902 306 17500.90 86.22 53903.90 88888.00 2008-11-01 09:56:03.402 306 17500.89 86.26 53903.91 88888.00 2008-11-01 09:56:03.902 306 17501.00 86.16 53903.96 88888.00 2008-11-01 09:56:04.402 306 17501.01 86.17 53903.95 88888.00 2008-11-01 09:56:04.902 306 17500.99 86.23 53904.03 88888.00 2008-11-01 09:56:05.402 306 17500.99 86.21 53904.00 88888.00 2008-11-01 09:56:05.902 306 17501.03 86.16 53903.93 88888.00 2008-11-01 09:56:06.402 306 17501.05 86.12 53903.93 88888.00 2008-11-01 09:56:06.902 306 17501.02 86.16 53903.97 88888.00 2008-11-01 09:56:07.402 306 17501.09 86.19 53903.92 88888.00 2008-11-01 09:56:07.902 306 17500.98 86.14 53903.88 88888.00 2008-11-01 09:56:08.402 306 17500.98 86.14 53903.96 88888.00 2008-11-01 09:56:08.902 306 17501.03 86.11 53904.07 88888.00 2008-11-01 09:56:09.402 306 17500.98 86.03 53904.08 88888.00 2008-11-01 09:56:09.902 306 17500.88 85.98 53904.00 88888.00 2008-11-01 09:56:10.402 306 17500.91 86.00 53903.90 88888.00 2008-11-01 09:56:10.902 306 17500.86 86.00 53903.89 88888.00 2008-11-01 09:56:11.402 306 17500.88 86.02 53903.90 88888.00 2008-11-01 09:56:11.902 306 17500.87 86.09 53903.89 88888.00 2008-11-01 09:56:12.402 306 17500.93 86.06 53903.94 88888.00 2008-11-01 09:56:12.902 306 17500.93 86.09 53903.97 88888.00 2008-11-01 09:56:13.402 306 17500.93 86.12 53903.90 88888.00 2008-11-01 09:56:13.902 306 17500.83 86.14 53903.91 88888.00 2008-11-01 09:56:14.402 306 17500.88 86.07 53903.80 88888.00 2008-11-01 09:56:14.902 306 17500.94 86.02 53903.82 88888.00 2008-11-01 09:56:15.402 306 17500.83 86.06 53903.93 88888.00 2008-11-01 09:56:15.902 306 17500.87 86.06 53904.03 88888.00 2008-11-01 09:56:16.402 306 17500.90 86.02 53904.02 88888.00 2008-11-01 09:56:16.902 306 17500.82 85.95 53903.93 88888.00 2008-11-01 09:56:17.402 306 17500.86 85.96 53903.92 88888.00 2008-11-01 09:56:17.902 306 17500.87 85.94 53903.97 88888.00 2008-11-01 09:56:18.402 306 17500.80 86.01 53903.96 88888.00 2008-11-01 09:56:18.902 306 17500.79 86.02 53903.93 88888.00 2008-11-01 09:56:19.402 306 17500.86 86.06 53903.92 88888.00 2008-11-01 09:56:19.902 306 17500.80 86.00 53903.93 88888.00 2008-11-01 09:56:20.402 306 17500.77 86.07 53903.92 88888.00 2008-11-01 09:56:20.902 306 17500.71 86.11 53903.83 88888.00 2008-11-01 09:56:21.402 306 17500.82 86.09 53903.81 88888.00 2008-11-01 09:56:21.902 306 17500.89 86.03 53903.74 88888.00 2008-11-01 09:56:22.402 306 17500.90 86.03 53903.77 88888.00 2008-11-01 09:56:22.902 306 17500.82 86.00 53903.80 88888.00 2008-11-01 09:56:23.402 306 17500.77 86.04 53903.83 88888.00 2008-11-01 09:56:23.902 306 17500.72 86.05 53903.91 88888.00 2008-11-01 09:56:24.402 306 17500.81 86.04 53903.89 88888.00 2008-11-01 09:56:24.902 306 17500.76 86.06 53903.78 88888.00 2008-11-01 09:56:25.402 306 17500.71 86.09 53903.73 88888.00 2008-11-01 09:56:25.902 306 17500.70 86.04 53903.79 88888.00 2008-11-01 09:56:26.402 306 17500.76 85.96 53903.82 88888.00 2008-11-01 09:56:26.902 306 17500.81 86.02 53903.80 88888.00 2008-11-01 09:56:27.402 306 17500.77 86.15 53903.85 88888.00 2008-11-01 09:56:27.902 306 17500.78 86.13 53903.85 88888.00 2008-11-01 09:56:28.402 306 17500.76 86.05 53903.90 88888.00 2008-11-01 09:56:28.902 306 17500.78 86.11 53903.89 88888.00 2008-11-01 09:56:29.402 306 17500.79 86.07 53903.83 88888.00 2008-11-01 09:56:29.902 306 17500.79 86.05 53903.85 88888.00 2008-11-01 09:56:30.402 306 17500.66 86.02 53903.85 88888.00 2008-11-01 09:56:30.902 306 17500.72 86.03 53903.90 88888.00 2008-11-01 09:56:31.402 306 17500.71 86.05 53903.96 88888.00 2008-11-01 09:56:31.902 306 17500.70 86.02 53903.96 88888.00 2008-11-01 09:56:32.402 306 17500.78 85.97 53903.99 88888.00 2008-11-01 09:56:32.902 306 17500.73 85.91 53904.04 88888.00 2008-11-01 09:56:33.402 306 17500.69 85.88 53904.12 88888.00 2008-11-01 09:56:33.902 306 17500.72 85.91 53903.99 88888.00 2008-11-01 09:56:34.402 306 17500.70 85.92 53903.90 88888.00 2008-11-01 09:56:34.902 306 17500.69 85.87 53903.90 88888.00 2008-11-01 09:56:35.402 306 17500.73 85.91 53904.02 88888.00 2008-11-01 09:56:35.902 306 17500.70 85.92 53904.01 88888.00 2008-11-01 09:56:36.402 306 17500.71 85.85 53903.95 88888.00 2008-11-01 09:56:36.902 306 17500.74 85.85 53904.08 88888.00 2008-11-01 09:56:37.402 306 17500.77 85.92 53904.06 88888.00 2008-11-01 09:56:37.902 306 17500.84 85.94 53904.04 88888.00 2008-11-01 09:56:38.402 306 17500.83 85.95 53904.04 88888.00 2008-11-01 09:56:38.902 306 17500.77 86.02 53904.06 88888.00 2008-11-01 09:56:39.402 306 17500.73 85.98 53904.19 88888.00 2008-11-01 09:56:39.902 306 17500.79 85.93 53904.11 88888.00 2008-11-01 09:56:40.402 306 17500.77 85.87 53904.11 88888.00 2008-11-01 09:56:40.902 306 17500.74 85.92 53904.11 88888.00 2008-11-01 09:56:41.402 306 17500.72 85.95 53904.13 88888.00 2008-11-01 09:56:41.902 306 17500.72 85.94 53904.14 88888.00 2008-11-01 09:56:42.402 306 17500.71 85.93 53904.16 88888.00 2008-11-01 09:56:42.902 306 17500.76 85.92 53904.15 88888.00 2008-11-01 09:56:43.402 306 17500.90 85.98 53904.10 88888.00 2008-11-01 09:56:43.902 306 17500.84 85.96 53904.05 88888.00 2008-11-01 09:56:44.402 306 17500.84 86.00 53904.05 88888.00 2008-11-01 09:56:44.902 306 17500.90 85.96 53904.08 88888.00 2008-11-01 09:56:45.402 306 17500.86 86.03 53903.99 88888.00 2008-11-01 09:56:45.902 306 17500.74 85.92 53904.01 88888.00 2008-11-01 09:56:46.402 306 17500.70 85.85 53904.01 88888.00 2008-11-01 09:56:46.902 306 17500.72 85.88 53904.06 88888.00 2008-11-01 09:56:47.402 306 17500.64 85.83 53904.06 88888.00 2008-11-01 09:56:47.902 306 17500.70 85.81 53904.02 88888.00 2008-11-01 09:56:48.402 306 17500.80 85.88 53903.96 88888.00 2008-11-01 09:56:48.902 306 17500.82 85.88 53903.99 88888.00 2008-11-01 09:56:49.402 306 17500.77 85.92 53903.96 88888.00 2008-11-01 09:56:49.902 306 17500.67 85.91 53903.92 88888.00 2008-11-01 09:56:50.402 306 17500.62 85.93 53903.92 88888.00 2008-11-01 09:56:50.902 306 17500.63 85.93 53903.85 88888.00 2008-11-01 09:56:51.402 306 17500.73 85.90 53903.83 88888.00 2008-11-01 09:56:51.902 306 17500.67 86.01 53903.81 88888.00 2008-11-01 09:56:52.402 306 17500.68 86.01 53903.94 88888.00 2008-11-01 09:56:52.902 306 17500.66 85.95 53904.02 88888.00 2008-11-01 09:56:53.402 306 17500.61 85.98 53904.00 88888.00 2008-11-01 09:56:53.902 306 17500.66 85.97 53904.03 88888.00 2008-11-01 09:56:54.402 306 17500.58 85.87 53904.01 88888.00 2008-11-01 09:56:54.902 306 17500.53 85.88 53904.04 88888.00 2008-11-01 09:56:55.402 306 17500.56 85.93 53904.02 88888.00 2008-11-01 09:56:55.902 306 17500.49 85.95 53903.93 88888.00 2008-11-01 09:56:56.402 306 17500.51 85.98 53904.01 88888.00 2008-11-01 09:56:56.902 306 17500.57 85.97 53904.13 88888.00 2008-11-01 09:56:57.402 306 17500.64 85.92 53904.14 88888.00 2008-11-01 09:56:57.902 306 17500.58 85.95 53904.02 88888.00 2008-11-01 09:56:58.402 306 17500.59 85.85 53904.08 88888.00 2008-11-01 09:56:58.902 306 17500.60 85.83 53904.02 88888.00 2008-11-01 09:56:59.402 306 17500.68 85.81 53904.00 88888.00 2008-11-01 09:56:59.902 306 17500.60 85.83 53903.96 88888.00 2008-11-01 09:57:00.402 306 17500.56 85.88 53904.03 88888.00 2008-11-01 09:57:00.902 306 17500.50 85.94 53904.01 88888.00 2008-11-01 09:57:01.402 306 17500.51 85.95 53903.97 88888.00 2008-11-01 09:57:01.902 306 17500.57 85.92 53903.93 88888.00 2008-11-01 09:57:02.402 306 17500.57 85.83 53903.90 88888.00 2008-11-01 09:57:02.902 306 17500.57 85.83 53903.88 88888.00 2008-11-01 09:57:03.402 306 17500.58 85.86 53903.86 88888.00 2008-11-01 09:57:03.902 306 17500.60 85.77 53903.84 88888.00 2008-11-01 09:57:04.402 306 17500.61 85.82 53903.84 88888.00 2008-11-01 09:57:04.902 306 17500.55 85.80 53903.95 88888.00 2008-11-01 09:57:05.399 306 17500.56 85.78 53903.97 88888.00 2008-11-01 09:57:05.909 306 17500.68 85.85 53904.04 88888.00 2008-11-01 09:57:06.409 306 17500.66 85.84 53904.02 88888.00 2008-11-01 09:57:06.909 306 17500.70 85.87 53904.00 88888.00 2008-11-01 09:57:07.409 306 17500.73 85.83 53903.99 88888.00 2008-11-01 09:57:07.909 306 17500.77 85.83 53903.96 88888.00 2008-11-01 09:57:08.409 306 17500.70 85.75 53903.99 88888.00 2008-11-01 09:57:08.909 306 17500.67 85.76 53904.07 88888.00 2008-11-01 09:57:09.409 306 17500.56 85.80 53904.07 88888.00 2008-11-01 09:57:09.909 306 17500.56 85.81 53904.07 88888.00 2008-11-01 09:57:10.409 306 17500.60 85.74 53904.13 88888.00 2008-11-01 09:57:10.909 306 17500.67 85.76 53904.15 88888.00 2008-11-01 09:57:11.409 306 17500.62 85.83 53904.11 88888.00 2008-11-01 09:57:11.909 306 17500.64 85.84 53904.06 88888.00 2008-11-01 09:57:12.409 306 17500.61 85.82 53904.04 88888.00 2008-11-01 09:57:12.909 306 17500.58 85.76 53904.08 88888.00 2008-11-01 09:57:13.409 306 17500.49 85.74 53904.10 88888.00 2008-11-01 09:57:13.909 306 17500.45 85.78 53904.00 88888.00 2008-11-01 09:57:14.409 306 17500.46 85.72 53903.97 88888.00 2008-11-01 09:57:14.909 306 17500.55 85.66 53903.92 88888.00 2008-11-01 09:57:15.409 306 17500.58 85.70 53903.86 88888.00 2008-11-01 09:57:15.909 306 17500.61 85.74 53903.86 88888.00 2008-11-01 09:57:16.409 306 17500.59 85.68 53903.99 88888.00 2008-11-01 09:57:16.909 306 17500.60 85.70 53904.11 88888.00 2008-11-01 09:57:17.409 306 17500.63 85.75 53904.08 88888.00 2008-11-01 09:57:17.909 306 17500.61 85.66 53903.99 88888.00 2008-11-01 09:57:18.409 306 17500.63 85.72 53903.95 88888.00 2008-11-01 09:57:18.909 306 17500.66 85.72 53903.93 88888.00 2008-11-01 09:57:19.409 306 17500.66 85.75 53903.95 88888.00 2008-11-01 09:57:19.909 306 17500.70 85.80 53904.04 88888.00 2008-11-01 09:57:20.409 306 17500.68 85.83 53903.99 88888.00 2008-11-01 09:57:20.909 306 17500.66 85.87 53903.95 88888.00 2008-11-01 09:57:21.409 306 17500.63 85.81 53903.91 88888.00 2008-11-01 09:57:21.909 306 17500.62 85.76 53903.86 88888.00 2008-11-01 09:57:22.409 306 17500.73 85.73 53903.96 88888.00 2008-11-01 09:57:22.909 306 17500.73 85.75 53904.06 88888.00 2008-11-01 09:57:23.409 306 17500.60 85.75 53904.03 88888.00 2008-11-01 09:57:23.909 306 17500.63 85.76 53904.00 88888.00 2008-11-01 09:57:24.409 306 17500.62 85.73 53903.95 88888.00 2008-11-01 09:57:24.909 306 17500.59 85.76 53904.01 88888.00 2008-11-01 09:57:25.409 306 17500.59 85.77 53903.99 88888.00 2008-11-01 09:57:25.909 306 17500.45 85.71 53904.03 88888.00 2008-11-01 09:57:26.409 306 17500.47 85.71 53904.03 88888.00 2008-11-01 09:57:26.909 306 17500.50 85.73 53903.99 88888.00 2008-11-01 09:57:27.409 306 17500.48 85.80 53903.99 88888.00 2008-11-01 09:57:27.909 306 17500.51 85.75 53904.08 88888.00 2008-11-01 09:57:28.409 306 17500.58 85.70 53904.05 88888.00 2008-11-01 09:57:28.909 306 17500.63 85.58 53904.06 88888.00 2008-11-01 09:57:29.409 306 17500.68 85.67 53904.01 88888.00 2008-11-01 09:57:29.909 306 17500.62 85.76 53904.04 88888.00 2008-11-01 09:57:30.409 306 17500.51 85.74 53904.02 88888.00 2008-11-01 09:57:30.909 306 17500.60 85.75 53904.08 88888.00 2008-11-01 09:57:31.409 306 17500.60 85.76 53904.01 88888.00 2008-11-01 09:57:31.909 306 17500.67 85.75 53903.91 88888.00 2008-11-01 09:57:32.409 306 17500.66 85.75 53903.94 88888.00 2008-11-01 09:57:32.909 306 17500.66 85.72 53904.04 88888.00 2008-11-01 09:57:33.409 306 17500.64 85.67 53903.96 88888.00 2008-11-01 09:57:33.909 306 17500.61 85.66 53903.99 88888.00 2008-11-01 09:57:34.409 306 17500.59 85.75 53904.08 88888.00 2008-11-01 09:57:34.909 306 17500.56 85.76 53904.10 88888.00 2008-11-01 09:57:35.409 306 17500.53 85.68 53903.92 88888.00 2008-11-01 09:57:35.909 306 17500.61 85.63 53903.89 88888.00 2008-11-01 09:57:36.409 306 17500.58 85.59 53903.90 88888.00 2008-11-01 09:57:36.909 306 17500.57 85.67 53903.90 88888.00 2008-11-01 09:57:37.409 306 17500.51 85.71 53903.90 88888.00 2008-11-01 09:57:37.909 306 17500.53 85.71 53903.82 88888.00 2008-11-01 09:57:38.409 306 17500.58 85.75 53903.83 88888.00 2008-11-01 09:57:38.909 306 17500.53 85.74 53903.89 88888.00 2008-11-01 09:57:39.409 306 17500.48 85.70 53904.00 88888.00 2008-11-01 09:57:39.909 306 17500.56 85.71 53903.99 88888.00 2008-11-01 09:57:40.409 306 17500.60 85.67 53904.01 88888.00 2008-11-01 09:57:40.909 306 17500.59 85.57 53904.04 88888.00 2008-11-01 09:57:41.409 306 17500.58 85.61 53904.00 88888.00 2008-11-01 09:57:41.909 306 17500.60 85.64 53904.01 88888.00 2008-11-01 09:57:42.409 306 17500.57 85.58 53904.01 88888.00 2008-11-01 09:57:42.909 306 17500.59 85.62 53904.06 88888.00 2008-11-01 09:57:43.409 306 17500.68 85.62 53904.01 88888.00 2008-11-01 09:57:43.909 306 17500.77 85.66 53903.97 88888.00 2008-11-01 09:57:44.409 306 17500.68 85.74 53903.95 88888.00 2008-11-01 09:57:44.909 306 17500.67 85.78 53903.93 88888.00 2008-11-01 09:57:45.409 306 17500.60 85.74 53903.97 88888.00 2008-11-01 09:57:45.909 306 17500.56 85.71 53904.05 88888.00 2008-11-01 09:57:46.409 306 17500.60 85.68 53904.02 88888.00 2008-11-01 09:57:46.909 306 17500.62 85.62 53904.02 88888.00 2008-11-01 09:57:47.409 306 17500.62 85.52 53904.04 88888.00 2008-11-01 09:57:47.909 306 17500.66 85.56 53903.97 88888.00 2008-11-01 09:57:48.409 306 17500.68 85.58 53903.85 88888.00 2008-11-01 09:57:48.909 306 17500.61 85.56 53903.85 88888.00 2008-11-01 09:57:49.409 306 17500.66 85.57 53903.93 88888.00 2008-11-01 09:57:49.909 306 17500.60 85.58 53903.86 88888.00 2008-11-01 09:57:50.409 306 17500.59 85.58 53903.92 88888.00 2008-11-01 09:57:50.909 306 17500.58 85.51 53903.81 88888.00 2008-11-01 09:57:51.409 306 17500.60 85.49 53903.82 88888.00 2008-11-01 09:57:51.909 306 17500.58 85.52 53903.93 88888.00 2008-11-01 09:57:52.409 306 17500.53 85.51 53903.93 88888.00 2008-11-01 09:57:52.909 306 17500.50 85.59 53903.94 88888.00 2008-11-01 09:57:53.409 306 17500.56 85.62 53903.91 88888.00 2008-11-01 09:57:53.909 306 17500.56 85.58 53903.86 88888.00 2008-11-01 09:57:54.409 306 17500.55 85.53 53903.80 88888.00 2008-11-01 09:57:54.909 306 17500.55 85.52 53903.80 88888.00 2008-11-01 09:57:55.409 306 17500.46 85.54 53903.83 88888.00 2008-11-01 09:57:55.909 306 17500.46 85.55 53903.92 88888.00 2008-11-01 09:57:56.409 306 17500.58 85.47 53903.94 88888.00 2008-11-01 09:57:56.909 306 17500.50 85.53 53903.96 88888.00 2008-11-01 09:57:57.409 306 17500.47 85.49 53903.92 88888.00 2008-11-01 09:57:57.909 306 17500.48 85.46 53904.00 88888.00 2008-11-01 09:57:58.409 306 17500.42 85.49 53904.03 88888.00 2008-11-01 09:57:58.909 306 17500.35 85.53 53904.04 88888.00 2008-11-01 09:57:59.409 306 17500.38 85.52 53904.10 88888.00 2008-11-01 09:57:59.909 306 17500.47 85.45 53904.05 88888.00 2008-11-01 09:58:00.409 306 17500.42 85.47 53904.01 88888.00 2008-11-01 09:58:00.909 306 17500.41 85.52 53904.04 88888.00 2008-11-01 09:58:01.409 306 17500.37 85.56 53904.08 88888.00 2008-11-01 09:58:01.909 306 17500.41 85.56 53903.96 88888.00 2008-11-01 09:58:02.409 306 17500.46 85.54 53903.93 88888.00 2008-11-01 09:58:02.909 306 17500.49 85.52 53903.91 88888.00 2008-11-01 09:58:03.409 306 17500.50 85.56 53903.88 88888.00 2008-11-01 09:58:03.909 306 17500.51 85.57 53903.92 88888.00 2008-11-01 09:58:04.409 306 17500.57 85.55 53903.91 88888.00 2008-11-01 09:58:04.909 306 17500.57 85.55 53903.89 88888.00 2008-11-01 09:58:05.409 306 17500.58 85.53 53903.91 88888.00 2008-11-01 09:58:05.909 306 17500.52 85.52 53903.93 88888.00 2008-11-01 09:58:06.409 306 17500.51 85.42 53903.93 88888.00 2008-11-01 09:58:06.909 306 17500.56 85.43 53903.91 88888.00 2008-11-01 09:58:07.409 306 17500.53 85.46 53903.94 88888.00 2008-11-01 09:58:07.909 306 17500.49 85.51 53903.92 88888.00 2008-11-01 09:58:08.409 306 17500.56 85.48 53903.92 88888.00 2008-11-01 09:58:08.909 306 17500.53 85.54 53903.92 88888.00 2008-11-01 09:58:09.409 306 17500.50 85.55 53903.94 88888.00 2008-11-01 09:58:09.909 306 17500.52 85.49 53903.85 88888.00 2008-11-01 09:58:10.409 306 17500.57 85.49 53903.94 88888.00 2008-11-01 09:58:10.909 306 17500.61 85.61 53904.00 88888.00 2008-11-01 09:58:11.409 306 17500.51 85.56 53903.95 88888.00 2008-11-01 09:58:11.909 306 17500.48 85.51 53903.93 88888.00 2008-11-01 09:58:12.409 306 17500.52 85.47 53903.97 88888.00 2008-11-01 09:58:12.909 306 17500.51 85.45 53903.95 88888.00 2008-11-01 09:58:13.409 306 17500.46 85.52 53903.94 88888.00 2008-11-01 09:58:13.909 306 17500.43 85.56 53903.93 88888.00 2008-11-01 09:58:14.409 306 17500.47 85.47 53904.05 88888.00 2008-11-01 09:58:14.909 306 17500.53 85.51 53904.04 88888.00 2008-11-01 09:58:15.409 306 17500.46 85.51 53903.91 88888.00 2008-11-01 09:58:15.909 306 17500.47 85.48 53903.99 88888.00 2008-11-01 09:58:16.409 306 17500.56 85.51 53904.08 88888.00 2008-11-01 09:58:16.909 306 17500.64 85.46 53904.03 88888.00 2008-11-01 09:58:17.409 306 17500.70 85.48 53904.03 88888.00 2008-11-01 09:58:17.909 306 17500.66 85.47 53904.02 88888.00 2008-11-01 09:58:18.409 306 17500.53 85.37 53904.02 88888.00 2008-11-01 09:58:18.909 306 17500.51 85.32 53904.11 88888.00 2008-11-01 09:58:19.409 306 17500.57 85.39 53904.17 88888.00 2008-11-01 09:58:19.909 306 17500.62 85.45 53904.18 88888.00 2008-11-01 09:58:20.409 306 17500.58 85.44 53904.16 88888.00 2008-11-01 09:58:20.909 306 17500.59 85.45 53904.11 88888.00 2008-11-01 09:58:21.409 306 17500.53 85.48 53904.15 88888.00 2008-11-01 09:58:21.909 306 17500.52 85.46 53904.04 88888.00 2008-11-01 09:58:22.409 306 17500.57 85.37 53904.10 88888.00 2008-11-01 09:58:22.909 306 17500.55 85.36 53904.14 88888.00 2008-11-01 09:58:23.409 306 17500.56 85.39 53904.15 88888.00 2008-11-01 09:58:23.909 306 17500.51 85.39 53904.13 88888.00 2008-11-01 09:58:24.409 306 17500.58 85.47 53904.06 88888.00 2008-11-01 09:58:24.909 306 17500.66 85.51 53904.06 88888.00 2008-11-01 09:58:25.409 306 17500.62 85.44 53904.02 88888.00 2008-11-01 09:58:25.909 306 17500.61 85.45 53903.95 88888.00 2008-11-01 09:58:26.409 306 17500.61 85.47 53903.97 88888.00 2008-11-01 09:58:26.909 306 17500.60 85.46 53903.96 88888.00 2008-11-01 09:58:27.409 306 17500.56 85.41 53903.94 88888.00 2008-11-01 09:58:27.909 306 17500.58 85.41 53903.97 88888.00 2008-11-01 09:58:28.409 306 17500.63 85.39 53904.07 88888.00 2008-11-01 09:58:28.909 306 17500.55 85.38 53904.02 88888.00 2008-11-01 09:58:29.409 306 17500.61 85.38 53903.96 88888.00 2008-11-01 09:58:29.909 306 17500.70 85.39 53903.99 88888.00 2008-11-01 09:58:30.409 306 17500.62 85.37 53903.96 88888.00 2008-11-01 09:58:30.909 306 17500.60 85.39 53904.03 88888.00 2008-11-01 09:58:31.409 306 17500.67 85.38 53904.02 88888.00 2008-11-01 09:58:31.909 306 17500.63 85.37 53904.02 88888.00 2008-11-01 09:58:32.409 306 17500.60 85.27 53904.10 88888.00 2008-11-01 09:58:32.909 306 17500.59 85.35 53904.12 88888.00 2008-11-01 09:58:33.409 306 17500.59 85.39 53904.17 88888.00 2008-11-01 09:58:33.909 306 17500.55 85.33 53904.12 88888.00 2008-11-01 09:58:34.409 306 17500.52 85.33 53904.02 88888.00 2008-11-01 09:58:34.909 306 17500.43 85.28 53904.06 88888.00 2008-11-01 09:58:35.409 306 17500.48 85.31 53904.04 88888.00 2008-11-01 09:58:35.909 306 17500.56 85.36 53903.96 88888.00 2008-11-01 09:58:36.409 306 17500.52 85.35 53903.93 88888.00 2008-11-01 09:58:36.909 306 17500.47 85.39 53904.02 88888.00 2008-11-01 09:58:37.409 306 17500.45 85.41 53903.99 88888.00 2008-11-01 09:58:37.909 306 17500.45 85.39 53903.93 88888.00 2008-11-01 09:58:38.409 306 17500.43 85.35 53903.97 88888.00 2008-11-01 09:58:38.909 306 17500.50 85.38 53904.04 88888.00 2008-11-01 09:58:39.409 306 17500.49 85.38 53904.02 88888.00 2008-11-01 09:58:39.909 306 17500.47 85.37 53904.00 88888.00 2008-11-01 09:58:40.409 306 17500.42 85.36 53904.07 88888.00 2008-11-01 09:58:40.909 306 17500.40 85.37 53904.17 88888.00 2008-11-01 09:58:41.409 306 17500.40 85.37 53904.10 88888.00 2008-11-01 09:58:41.909 306 17500.36 85.34 53904.11 88888.00 2008-11-01 09:58:42.409 306 17500.36 85.31 53904.12 88888.00 2008-11-01 09:58:42.909 306 17500.36 85.38 53904.15 88888.00 2008-11-01 09:58:43.409 306 17500.32 85.36 53904.10 88888.00 2008-11-01 09:58:43.909 306 17500.37 85.39 53904.18 88888.00 2008-11-01 09:58:44.409 306 17500.38 85.39 53904.15 88888.00 2008-11-01 09:58:44.909 306 17500.36 85.31 53904.18 88888.00 2008-11-01 09:58:45.409 306 17500.37 85.23 53904.08 88888.00 2008-11-01 09:58:45.909 306 17500.45 85.32 53904.04 88888.00 2008-11-01 09:58:46.409 306 17500.41 85.35 53904.02 88888.00 2008-11-01 09:58:46.909 306 17500.40 85.39 53904.06 88888.00 2008-11-01 09:58:47.409 306 17500.36 85.42 53904.04 88888.00 2008-11-01 09:58:47.909 306 17500.37 85.45 53904.04 88888.00 2008-11-01 09:58:48.409 306 17500.35 85.45 53904.01 88888.00 2008-11-01 09:58:48.909 306 17500.31 85.46 53904.02 88888.00 2008-11-01 09:58:49.409 306 17500.31 85.47 53904.04 88888.00 2008-11-01 09:58:49.909 306 17500.37 85.43 53904.07 88888.00 2008-11-01 09:58:50.409 306 17500.36 85.44 53904.06 88888.00 2008-11-01 09:58:50.909 306 17500.29 85.46 53904.15 88888.00 2008-11-01 09:58:51.409 306 17500.21 85.39 53904.11 88888.00 2008-11-01 09:58:51.909 306 17500.19 85.36 53904.06 88888.00 2008-11-01 09:58:52.409 306 17500.17 85.38 53904.03 88888.00 2008-11-01 09:58:52.909 306 17500.12 85.37 53904.02 88888.00 2008-11-01 09:58:53.409 306 17500.21 85.35 53904.04 88888.00 2008-11-01 09:58:53.909 306 17500.29 85.39 53904.05 88888.00 2008-11-01 09:58:54.409 306 17500.29 85.37 53904.10 88888.00 2008-11-01 09:58:54.909 306 17500.29 85.34 53903.97 88888.00 2008-11-01 09:58:55.409 306 17500.27 85.37 53903.97 88888.00 2008-11-01 09:58:55.909 306 17500.33 85.44 53904.02 88888.00 2008-11-01 09:58:56.409 306 17500.33 85.46 53904.11 88888.00 2008-11-01 09:58:56.909 306 17500.31 85.48 53904.05 88888.00 2008-11-01 09:58:57.409 306 17500.22 85.56 53904.02 88888.00 2008-11-01 09:58:57.909 306 17500.26 85.44 53904.10 88888.00 2008-11-01 09:58:58.409 306 17500.29 85.34 53904.17 88888.00 2008-11-01 09:58:58.909 306 17500.36 85.31 53904.14 88888.00 2008-11-01 09:58:59.409 306 17500.38 85.33 53904.12 88888.00 2008-11-01 09:58:59.909 306 17500.38 85.44 53904.11 88888.00 2008-11-01 09:59:00.409 306 17500.33 85.46 53904.10 88888.00 2008-11-01 09:59:00.909 306 17500.39 85.38 53904.11 88888.00 2008-11-01 09:59:01.409 306 17500.39 85.45 53904.04 88888.00 2008-11-01 09:59:01.909 306 17500.35 85.46 53904.10 88888.00 2008-11-01 09:59:02.409 306 17500.35 85.46 53904.02 88888.00 2008-11-01 09:59:02.909 306 17500.22 85.48 53904.05 88888.00 2008-11-01 09:59:03.409 306 17500.25 85.44 53904.02 88888.00 2008-11-01 09:59:03.909 306 17500.22 85.47 53904.08 88888.00 2008-11-01 09:59:04.409 306 17500.26 85.51 53904.10 88888.00 2008-11-01 09:59:04.909 306 17500.27 85.54 53904.11 88888.00 2008-11-01 09:59:05.409 306 17500.32 85.52 53904.11 88888.00 2008-11-01 09:59:05.909 306 17500.35 85.57 53904.06 88888.00 2008-11-01 09:59:06.409 306 17500.23 85.65 53904.10 88888.00 2008-11-01 09:59:06.909 306 17500.22 85.56 53904.10 88888.00 2008-11-01 09:59:07.409 306 17500.23 85.52 53904.07 88888.00 2008-11-01 09:59:07.909 306 17500.22 85.55 53904.01 88888.00 2008-11-01 09:59:08.409 306 17500.22 85.55 53904.03 88888.00 2008-11-01 09:59:08.909 306 17500.29 85.52 53904.11 88888.00 2008-11-01 09:59:09.409 306 17500.27 85.49 53904.15 88888.00 2008-11-01 09:59:09.909 306 17500.29 85.43 53904.26 88888.00 2008-11-01 09:59:10.409 306 17500.38 85.43 53904.18 88888.00 2008-11-01 09:59:10.909 306 17500.45 85.41 53904.17 88888.00 2008-11-01 09:59:11.409 306 17500.41 85.47 53904.06 88888.00 2008-11-01 09:59:11.909 306 17500.45 85.49 53904.07 88888.00 2008-11-01 09:59:12.409 306 17500.33 85.51 53904.08 88888.00 2008-11-01 09:59:12.909 306 17500.25 85.47 53904.06 88888.00 2008-11-01 09:59:13.409 306 17500.32 85.42 53904.04 88888.00 2008-11-01 09:59:13.909 306 17500.40 85.45 53904.05 88888.00 2008-11-01 09:59:14.409 306 17500.48 85.44 53904.03 88888.00 2008-11-01 09:59:14.909 306 17500.38 85.45 53904.10 88888.00 2008-11-01 09:59:15.409 306 17500.46 85.47 53904.08 88888.00 2008-11-01 09:59:15.909 306 17500.49 85.47 53904.04 88888.00 2008-11-01 09:59:16.409 306 17500.45 85.42 53903.97 88888.00 2008-11-01 09:59:16.909 306 17500.43 85.38 53903.96 88888.00 2008-11-01 09:59:17.409 306 17500.42 85.39 53904.05 88888.00 2008-11-01 09:59:17.909 306 17500.48 85.44 53904.11 88888.00 2008-11-01 09:59:18.409 306 17500.51 85.47 53904.16 88888.00 2008-11-01 09:59:18.909 306 17500.47 85.45 53904.19 88888.00 2008-11-01 09:59:19.409 306 17500.43 85.42 53904.14 88888.00 2008-11-01 09:59:19.909 306 17500.50 85.35 53904.08 88888.00 2008-11-01 09:59:20.409 306 17500.51 85.33 53904.17 88888.00 2008-11-01 09:59:20.909 306 17500.46 85.43 53904.19 88888.00 2008-11-01 09:59:21.409 306 17500.42 85.38 53904.18 88888.00 2008-11-01 09:59:21.909 306 17500.42 85.29 53904.28 88888.00 2008-11-01 09:59:22.409 306 17500.45 85.35 53904.23 88888.00 2008-11-01 09:59:22.909 306 17500.47 85.44 53904.22 88888.00 2008-11-01 09:59:23.409 306 17500.47 85.44 53904.22 88888.00 2008-11-01 09:59:23.909 306 17500.49 85.42 53904.26 88888.00 2008-11-01 09:59:24.409 306 17500.53 85.44 53904.29 88888.00 2008-11-01 09:59:24.909 306 17500.49 85.44 53904.28 88888.00 2008-11-01 09:59:25.409 306 17500.55 85.35 53904.23 88888.00 2008-11-01 09:59:25.909 306 17500.62 85.38 53904.14 88888.00 2008-11-01 09:59:26.409 306 17500.61 85.35 53904.15 88888.00 2008-11-01 09:59:26.909 306 17500.59 85.39 53904.14 88888.00 2008-11-01 09:59:27.409 306 17500.60 85.45 53904.07 88888.00 2008-11-01 09:59:27.909 306 17500.61 85.42 53904.12 88888.00 2008-11-01 09:59:28.409 306 17500.66 85.36 53904.19 88888.00 2008-11-01 09:59:28.909 306 17500.63 85.42 53904.19 88888.00 2008-11-01 09:59:29.409 306 17500.52 85.45 53904.21 88888.00 2008-11-01 09:59:29.909 306 17500.51 85.36 53904.38 88888.00 2008-11-01 09:59:30.409 306 17500.52 85.43 53904.24 88888.00 2008-11-01 09:59:30.909 306 17500.56 85.42 53904.28 88888.00 2008-11-01 09:59:31.409 306 17500.61 85.37 53904.33 88888.00 2008-11-01 09:59:31.909 306 17500.57 85.43 53904.39 88888.00 2008-11-01 09:59:32.409 306 17500.66 85.41 53904.36 88888.00 2008-11-01 09:59:32.909 306 17500.64 85.44 53904.30 88888.00 2008-11-01 09:59:33.409 306 17500.61 85.48 53904.16 88888.00 2008-11-01 09:59:33.909 306 17500.72 85.49 53904.12 88888.00 2008-11-01 09:59:34.409 306 17500.68 85.51 53904.24 88888.00 2008-11-01 09:59:34.909 306 17500.57 85.44 53904.27 88888.00 2008-11-01 09:59:35.409 306 17500.53 85.48 53904.22 88888.00 2008-11-01 09:59:35.909 306 17500.59 85.52 53904.22 88888.00 2008-11-01 09:59:36.409 306 17500.58 85.49 53904.22 88888.00 2008-11-01 09:59:36.909 306 17500.64 85.47 53904.17 88888.00 2008-11-01 09:59:37.409 306 17500.61 85.56 53904.25 88888.00 2008-11-01 09:59:37.909 306 17500.69 85.58 53904.19 88888.00 2008-11-01 09:59:38.409 306 17500.71 85.48 53904.07 88888.00 2008-11-01 09:59:38.909 306 17500.59 85.49 53904.10 88888.00 2008-11-01 09:59:39.409 306 17500.61 85.44 53904.13 88888.00 2008-11-01 09:59:39.909 306 17500.68 85.48 53904.15 88888.00 2008-11-01 09:59:40.409 306 17500.73 85.55 53904.19 88888.00 2008-11-01 09:59:40.909 306 17500.76 85.52 53904.19 88888.00 2008-11-01 09:59:41.409 306 17500.70 85.57 53904.16 88888.00 2008-11-01 09:59:41.909 306 17500.73 85.62 53904.14 88888.00 2008-11-01 09:59:42.409 306 17500.68 85.59 53904.19 88888.00 2008-11-01 09:59:42.909 306 17500.67 85.56 53904.21 88888.00 2008-11-01 09:59:43.409 306 17500.73 85.56 53904.25 88888.00 2008-11-01 09:59:43.909 306 17500.69 85.54 53904.34 88888.00 2008-11-01 09:59:44.409 306 17500.66 85.49 53904.34 88888.00 2008-11-01 09:59:44.909 306 17500.64 85.52 53904.27 88888.00 2008-11-01 09:59:45.409 306 17500.73 85.54 53904.36 88888.00 2008-11-01 09:59:45.909 306 17500.82 85.57 53904.26 88888.00 2008-11-01 09:59:46.409 306 17500.73 85.63 53904.18 88888.00 2008-11-01 09:59:46.909 306 17500.72 85.61 53904.26 88888.00 2008-11-01 09:59:47.409 306 17500.80 85.61 53904.21 88888.00 2008-11-01 09:59:47.909 306 17500.81 85.67 53904.27 88888.00 2008-11-01 09:59:48.409 306 17500.84 85.66 53904.34 88888.00 2008-11-01 09:59:48.909 306 17500.80 85.62 53904.29 88888.00 2008-11-01 09:59:49.409 306 17500.67 85.55 53904.28 88888.00 2008-11-01 09:59:49.909 306 17500.59 85.52 53904.28 88888.00 2008-11-01 09:59:50.409 306 17500.56 85.53 53904.27 88888.00 2008-11-01 09:59:50.909 306 17500.71 85.56 53904.30 88888.00 2008-11-01 09:59:51.409 306 17500.73 85.54 53904.39 88888.00 2008-11-01 09:59:51.909 306 17500.77 85.62 53904.39 88888.00 2008-11-01 09:59:52.409 306 17500.71 85.58 53904.37 88888.00 2008-11-01 09:59:52.909 306 17500.69 85.51 53904.37 88888.00 2008-11-01 09:59:53.409 306 17500.72 85.51 53904.34 88888.00 2008-11-01 09:59:53.909 306 17500.76 85.48 53904.29 88888.00 2008-11-01 09:59:54.409 306 17500.67 85.56 53904.33 88888.00 2008-11-01 09:59:54.909 306 17500.70 85.64 53904.28 88888.00 2008-11-01 09:59:55.409 306 17500.73 85.63 53904.28 88888.00 2008-11-01 09:59:55.909 306 17500.66 85.63 53904.23 88888.00 2008-11-01 09:59:56.409 306 17500.70 85.57 53904.19 88888.00 2008-11-01 09:59:56.909 306 17500.72 85.57 53904.14 88888.00 2008-11-01 09:59:57.409 306 17500.68 85.64 53904.15 88888.00 2008-11-01 09:59:57.909 306 17500.74 85.63 53904.15 88888.00 2008-11-01 09:59:58.409 306 17500.64 85.61 53904.13 88888.00 2008-11-01 09:59:58.909 306 17500.55 85.61 53904.15 88888.00 2008-11-01 09:59:59.409 306 17500.53 85.62 53904.17 88888.00 2008-11-01 09:59:59.909 306 17500.59 85.55 53904.25 88888.00 2008-11-01 10:00:00.409 306 17500.66 85.56 53904.29 88888.00 2008-11-01 10:00:00.909 306 17500.78 85.59 53904.34 88888.00 2008-11-01 10:00:01.409 306 17500.69 85.62 53904.28 88888.00 2008-11-01 10:00:01.909 306 17500.67 85.65 53904.28 88888.00 2008-11-01 10:00:02.409 306 17500.57 85.71 53904.31 88888.00 2008-11-01 10:00:02.909 306 17500.51 85.66 53904.31 88888.00 2008-11-01 10:00:03.409 306 17500.63 85.65 53904.33 88888.00 2008-11-01 10:00:03.909 306 17500.73 85.73 53904.30 88888.00 2008-11-01 10:00:04.409 306 17500.74 85.76 53904.35 88888.00 2008-11-01 10:00:04.909 306 17500.72 85.71 53904.35 88888.00 2008-11-01 10:00:05.409 306 17500.63 85.67 53904.33 88888.00 2008-11-01 10:00:05.909 306 17500.60 85.71 53904.30 88888.00 2008-11-01 10:00:06.409 306 17500.70 85.76 53904.27 88888.00 2008-11-01 10:00:06.909 306 17500.70 85.68 53904.27 88888.00 2008-11-01 10:00:07.409 306 17500.59 85.64 53904.27 88888.00 2008-11-01 10:00:07.909 306 17500.61 85.71 53904.29 88888.00 2008-11-01 10:00:08.409 306 17500.77 85.81 53904.18 88888.00 2008-11-01 10:00:08.909 306 17500.73 85.85 53904.17 88888.00 2008-11-01 10:00:09.409 306 17500.82 85.76 53904.21 88888.00 2008-11-01 10:00:09.909 306 17500.82 85.70 53904.27 88888.00 2008-11-01 10:00:10.409 306 17500.72 85.66 53904.24 88888.00 2008-11-01 10:00:10.909 306 17500.70 85.67 53904.18 88888.00 2008-11-01 10:00:11.409 306 17500.71 85.66 53904.21 88888.00 2008-11-01 10:00:11.909 306 17500.73 85.72 53904.18 88888.00 2008-11-01 10:00:12.409 306 17500.78 85.68 53904.19 88888.00 2008-11-01 10:00:12.909 306 17500.77 85.67 53904.22 88888.00 2008-11-01 10:00:13.409 306 17500.67 85.70 53904.35 88888.00 2008-11-01 10:00:13.909 306 17500.70 85.70 53904.37 88888.00 2008-11-01 10:00:14.409 306 17500.76 85.74 53904.29 88888.00 2008-11-01 10:00:14.909 306 17500.74 85.73 53904.30 88888.00 2008-11-01 10:00:15.409 306 17500.78 85.70 53904.30 88888.00 2008-11-01 10:00:15.909 306 17500.72 85.71 53904.25 88888.00 2008-11-01 10:00:16.409 306 17500.73 85.73 53904.21 88888.00 2008-11-01 10:00:16.909 306 17500.76 85.77 53904.25 88888.00 2008-11-01 10:00:17.409 306 17500.82 85.77 53904.16 88888.00 2008-11-01 10:00:17.909 306 17500.91 85.75 53904.23 88888.00 2008-11-01 10:00:18.409 306 17500.87 85.80 53904.19 88888.00 2008-11-01 10:00:18.909 306 17500.77 85.84 53904.19 88888.00 2008-11-01 10:00:19.409 306 17500.79 85.94 53904.23 88888.00 2008-11-01 10:00:19.909 306 17500.82 85.93 53904.25 88888.00 2008-11-01 10:00:20.409 306 17500.78 85.90 53904.25 88888.00 2008-11-01 10:00:20.909 306 17500.79 85.84 53904.27 88888.00 2008-11-01 10:00:21.409 306 17500.68 85.91 53904.19 88888.00 2008-11-01 10:00:21.909 306 17500.66 85.80 53904.19 88888.00 2008-11-01 10:00:22.409 306 17500.74 85.68 53904.18 88888.00 2008-11-01 10:00:22.909 306 17500.71 85.67 53904.17 88888.00 2008-11-01 10:00:23.409 306 17500.70 85.68 53904.15 88888.00 2008-11-01 10:00:23.909 306 17500.66 85.74 53904.19 88888.00 2008-11-01 10:00:24.406 306 17500.70 85.72 53904.17 88888.00 2008-11-01 10:00:24.906 306 17500.68 85.68 53904.05 88888.00 2008-11-01 10:00:25.406 306 17500.67 85.66 53904.04 88888.00 2008-11-01 10:00:25.906 306 17500.69 85.74 53904.07 88888.00 2008-11-01 10:00:26.406 306 17500.73 85.71 53904.08 88888.00 2008-11-01 10:00:26.906 306 17500.69 85.67 53904.16 88888.00 2008-11-01 10:00:27.406 306 17500.68 85.62 53904.19 88888.00 2008-11-01 10:00:27.906 306 17500.69 85.68 53904.16 88888.00 2008-11-01 10:00:28.406 306 17500.72 85.67 53904.24 88888.00 2008-11-01 10:00:28.906 306 17500.68 85.67 53904.24 88888.00 2008-11-01 10:00:29.406 306 17500.62 85.72 53904.21 88888.00 2008-11-01 10:00:29.906 306 17500.66 85.80 53904.25 88888.00 2008-11-01 10:00:30.406 306 17500.61 85.78 53904.27 88888.00 2008-11-01 10:00:30.906 306 17500.68 85.67 53904.15 88888.00 2008-11-01 10:00:31.406 306 17500.74 85.58 53904.16 88888.00 2008-11-01 10:00:31.906 306 17500.77 85.66 53904.30 88888.00 2008-11-01 10:00:32.406 306 17500.73 85.72 53904.27 88888.00 2008-11-01 10:00:32.906 306 17500.71 85.74 53904.23 88888.00 2008-11-01 10:00:33.406 306 17500.76 85.73 53904.17 88888.00 2008-11-01 10:00:33.906 306 17500.74 85.64 53904.12 88888.00 2008-11-01 10:00:34.406 306 17500.78 85.62 53904.19 88888.00 2008-11-01 10:00:34.906 306 17500.76 85.59 53904.25 88888.00 2008-11-01 10:00:35.406 306 17500.70 85.63 53904.37 88888.00 2008-11-01 10:00:35.906 306 17500.67 85.74 53904.37 88888.00 2008-11-01 10:00:36.406 306 17500.69 85.72 53904.38 88888.00 2008-11-01 10:00:36.906 306 17500.67 85.74 53904.33 88888.00 2008-11-01 10:00:37.406 306 17500.66 85.80 53904.35 88888.00 2008-11-01 10:00:37.906 306 17500.71 85.77 53904.38 88888.00 2008-11-01 10:00:38.406 306 17500.73 85.81 53904.31 88888.00 2008-11-01 10:00:38.906 306 17500.64 85.76 53904.24 88888.00 2008-11-01 10:00:39.406 306 17500.60 85.75 53904.24 88888.00 2008-11-01 10:00:39.906 306 17500.58 85.72 53904.25 88888.00 2008-11-01 10:00:40.406 306 17500.66 85.76 53904.28 88888.00 2008-11-01 10:00:40.906 306 17500.70 85.78 53904.27 88888.00 2008-11-01 10:00:41.406 306 17500.70 85.77 53904.24 88888.00 2008-11-01 10:00:41.906 306 17500.72 85.77 53904.28 88888.00 2008-11-01 10:00:42.406 306 17500.81 85.70 53904.21 88888.00 2008-11-01 10:00:42.906 306 17500.81 85.68 53904.24 88888.00 2008-11-01 10:00:43.406 306 17500.88 85.70 53904.25 88888.00 2008-11-01 10:00:43.906 306 17500.90 85.78 53904.22 88888.00 2008-11-01 10:00:44.406 306 17500.83 85.80 53904.30 88888.00 2008-11-01 10:00:44.906 306 17500.83 85.77 53904.34 88888.00 2008-11-01 10:00:45.406 306 17500.78 85.71 53904.34 88888.00 2008-11-01 10:00:45.906 306 17500.68 85.72 53904.33 88888.00 2008-11-01 10:00:46.406 306 17500.67 85.82 53904.30 88888.00 2008-11-01 10:00:46.906 306 17500.73 85.85 53904.21 88888.00 2008-11-01 10:00:47.406 306 17500.76 85.87 53904.19 88888.00 2008-11-01 10:00:47.906 306 17500.79 85.85 53904.17 88888.00 2008-11-01 10:00:48.406 306 17500.87 85.81 53904.17 88888.00 2008-11-01 10:00:48.906 306 17500.79 85.71 53904.31 88888.00 2008-11-01 10:00:49.406 306 17500.80 85.68 53904.48 88888.00 2008-11-01 10:00:49.906 306 17500.74 85.75 53904.44 88888.00 2008-11-01 10:00:50.406 306 17500.70 85.78 53904.34 88888.00 2008-11-01 10:00:50.906 306 17500.72 85.86 53904.42 88888.00 2008-11-01 10:00:51.406 306 17500.69 85.83 53904.44 88888.00 2008-11-01 10:00:51.906 306 17500.64 85.80 53904.42 88888.00 2008-11-01 10:00:52.406 306 17500.61 85.80 53904.44 88888.00 2008-11-01 10:00:52.906 306 17500.64 85.83 53904.37 88888.00 2008-11-01 10:00:53.406 306 17500.68 85.78 53904.31 88888.00 2008-11-01 10:00:53.906 306 17500.70 85.70 53904.28 88888.00 2008-11-01 10:00:54.406 306 17500.74 85.75 53904.28 88888.00 2008-11-01 10:00:54.906 306 17500.78 85.76 53904.34 88888.00 2008-11-01 10:00:55.406 306 17500.81 85.80 53904.34 88888.00 2008-11-01 10:00:55.906 306 17500.71 85.80 53904.28 88888.00 2008-11-01 10:00:56.406 306 17500.69 85.74 53904.23 88888.00 2008-11-01 10:00:56.906 306 17500.73 85.75 53904.26 88888.00 2008-11-01 10:00:57.406 306 17500.78 85.70 53904.38 88888.00 2008-11-01 10:00:57.906 306 17500.79 85.67 53904.28 88888.00 2008-11-01 10:00:58.406 306 17500.84 85.75 53904.34 88888.00 2008-11-01 10:00:58.906 306 17500.83 85.80 53904.26 88888.00 2008-11-01 10:00:59.406 306 17500.89 85.83 53904.24 88888.00 2008-11-01 10:00:59.906 306 17500.84 85.82 53904.29 88888.00 2008-11-01 10:01:00.406 306 17500.91 85.81 53904.28 88888.00 2008-11-01 10:01:00.906 306 17500.97 85.80 53904.24 88888.00 2008-11-01 10:01:01.406 306 17500.88 85.81 53904.18 88888.00 2008-11-01 10:01:01.906 306 17500.91 85.78 53904.25 88888.00 2008-11-01 10:01:02.406 306 17500.91 85.81 53904.28 88888.00 2008-11-01 10:01:02.906 306 17500.84 85.80 53904.26 88888.00 2008-11-01 10:01:03.406 306 17500.81 85.78 53904.22 88888.00 2008-11-01 10:01:03.906 306 17500.79 85.78 53904.22 88888.00 2008-11-01 10:01:04.406 306 17500.81 85.80 53904.25 88888.00 2008-11-01 10:01:04.906 306 17500.86 85.73 53904.21 88888.00 2008-11-01 10:01:05.406 306 17500.87 85.70 53904.21 88888.00 2008-11-01 10:01:05.906 306 17500.81 85.75 53904.26 88888.00 2008-11-01 10:01:06.406 306 17500.82 85.75 53904.17 88888.00 2008-11-01 10:01:06.906 306 17500.80 85.78 53904.19 88888.00 2008-11-01 10:01:07.406 306 17500.71 85.87 53904.26 88888.00 2008-11-01 10:01:07.906 306 17500.70 85.85 53904.23 88888.00 2008-11-01 10:01:08.406 306 17500.82 85.86 53904.15 88888.00 2008-11-01 10:01:08.906 306 17500.88 85.87 53904.36 88888.00 2008-11-01 10:01:09.406 306 17500.89 85.87 53904.39 88888.00 2008-11-01 10:01:09.906 306 17500.77 85.90 53904.30 88888.00 2008-11-01 10:01:10.406 306 17500.82 85.86 53904.38 88888.00 2008-11-01 10:01:10.906 306 17500.90 85.85 53904.29 88888.00 2008-11-01 10:01:11.406 306 17500.86 85.87 53904.33 88888.00 2008-11-01 10:01:11.906 306 17500.87 85.86 53904.34 88888.00 2008-11-01 10:01:12.406 306 17500.86 85.80 53904.44 88888.00 2008-11-01 10:01:12.906 306 17500.80 85.82 53904.37 88888.00 2008-11-01 10:01:13.406 306 17500.86 85.84 53904.34 88888.00 2008-11-01 10:01:13.906 306 17500.79 85.83 53904.26 88888.00 2008-11-01 10:01:14.406 306 17500.80 85.83 53904.33 88888.00 2008-11-01 10:01:14.906 306 17500.84 85.87 53904.37 88888.00 2008-11-01 10:01:15.406 306 17500.90 85.85 53904.34 88888.00 2008-11-01 10:01:15.906 306 17500.89 85.81 53904.29 88888.00 2008-11-01 10:01:16.406 306 17500.92 85.82 53904.24 88888.00 2008-11-01 10:01:16.906 306 17500.93 85.82 53904.19 88888.00 2008-11-01 10:01:17.406 306 17500.94 85.80 53904.26 88888.00 2008-11-01 10:01:17.906 306 17500.89 85.84 53904.22 88888.00 2008-11-01 10:01:18.406 306 17500.94 85.80 53904.30 88888.00 2008-11-01 10:01:18.906 306 17500.93 85.75 53904.34 88888.00 2008-11-01 10:01:19.406 306 17500.87 85.78 53904.34 88888.00 2008-11-01 10:01:19.906 306 17500.88 85.78 53904.36 88888.00 2008-11-01 10:01:20.406 306 17500.86 85.72 53904.39 88888.00 2008-11-01 10:01:20.906 306 17500.93 85.76 53904.39 88888.00 2008-11-01 10:01:21.406 306 17501.01 85.81 53904.29 88888.00 2008-11-01 10:01:21.906 306 17500.91 85.74 53904.37 88888.00 2008-11-01 10:01:22.406 306 17501.00 85.75 53904.33 88888.00 2008-11-01 10:01:22.906 306 17500.93 85.77 53904.26 88888.00 2008-11-01 10:01:23.406 306 17500.89 85.76 53904.28 88888.00 2008-11-01 10:01:23.906 306 17500.82 85.78 53904.21 88888.00 2008-11-01 10:01:24.406 306 17500.91 85.80 53904.22 88888.00 2008-11-01 10:01:24.906 306 17500.90 85.78 53904.37 88888.00 2008-11-01 10:01:25.406 306 17500.81 85.77 53904.31 88888.00 2008-11-01 10:01:25.906 306 17500.87 85.76 53904.18 88888.00 2008-11-01 10:01:26.406 306 17500.97 85.84 53904.23 88888.00 2008-11-01 10:01:26.906 306 17501.00 85.82 53904.25 88888.00 2008-11-01 10:01:27.406 306 17501.01 85.77 53904.28 88888.00 2008-11-01 10:01:27.906 306 17501.02 85.80 53904.30 88888.00 2008-11-01 10:01:28.406 306 17501.05 85.85 53904.29 88888.00 2008-11-01 10:01:28.906 306 17501.04 85.90 53904.27 88888.00 2008-11-01 10:01:29.406 306 17501.05 85.91 53904.29 88888.00 2008-11-01 10:01:29.906 306 17501.03 85.93 53904.22 88888.00 2008-11-01 10:01:30.406 306 17501.03 85.91 53904.29 88888.00 2008-11-01 10:01:30.906 306 17501.02 85.94 53904.38 88888.00 2008-11-01 10:01:31.406 306 17501.02 85.90 53904.31 88888.00 2008-11-01 10:01:31.906 306 17501.05 85.91 53904.26 88888.00 2008-11-01 10:01:32.406 306 17501.05 85.94 53904.29 88888.00 2008-11-01 10:01:32.906 306 17500.97 85.88 53904.33 88888.00 2008-11-01 10:01:33.406 306 17500.92 85.86 53904.37 88888.00 2008-11-01 10:01:33.906 306 17500.87 85.87 53904.34 88888.00 2008-11-01 10:01:34.406 306 17500.93 85.92 53904.34 88888.00 2008-11-01 10:01:34.906 306 17500.94 85.94 53904.31 88888.00 2008-11-01 10:01:35.406 306 17500.99 85.96 53904.27 88888.00 2008-11-01 10:01:35.906 306 17500.94 85.96 53904.26 88888.00 2008-11-01 10:01:36.406 306 17500.90 85.86 53904.16 88888.00 2008-11-01 10:01:36.906 306 17500.91 85.85 53904.15 88888.00 2008-11-01 10:01:37.406 306 17500.91 85.81 53904.19 88888.00 2008-11-01 10:01:37.906 306 17500.82 85.90 53904.26 88888.00 2008-11-01 10:01:38.406 306 17500.89 85.90 53904.28 88888.00 2008-11-01 10:01:38.906 306 17500.97 85.90 53904.28 88888.00 2008-11-01 10:01:39.406 306 17501.04 85.85 53904.39 88888.00 2008-11-01 10:01:39.906 306 17501.03 85.84 53904.39 88888.00 2008-11-01 10:01:40.406 306 17500.99 85.81 53904.51 88888.00 2008-11-01 10:01:40.906 306 17500.91 85.83 53904.50 88888.00 2008-11-01 10:01:41.406 306 17500.91 85.86 53904.45 88888.00 2008-11-01 10:01:41.906 306 17500.87 85.92 53904.42 88888.00 2008-11-01 10:01:42.406 306 17500.87 86.01 53904.41 88888.00 2008-11-01 10:01:42.906 306 17500.84 86.01 53904.34 88888.00 2008-11-01 10:01:43.406 306 17500.79 86.03 53904.29 88888.00 2008-11-01 10:01:43.906 306 17500.76 85.97 53904.38 88888.00 2008-11-01 10:01:44.406 306 17500.79 85.93 53904.27 88888.00 2008-11-01 10:01:44.906 306 17500.83 85.92 53904.21 88888.00 2008-11-01 10:01:45.406 306 17500.84 85.90 53904.25 88888.00 2008-11-01 10:01:45.906 306 17500.90 85.94 53904.28 88888.00 2008-11-01 10:01:46.406 306 17500.87 85.98 53904.33 88888.00 2008-11-01 10:01:46.906 306 17500.81 85.95 53904.30 88888.00 2008-11-01 10:01:47.406 306 17500.81 85.95 53904.33 88888.00 2008-11-01 10:01:47.906 306 17500.84 85.95 53904.37 88888.00 2008-11-01 10:01:48.406 306 17500.81 85.94 53904.31 88888.00 2008-11-01 10:01:48.906 306 17500.73 85.97 53904.33 88888.00 2008-11-01 10:01:49.406 306 17500.77 85.98 53904.37 88888.00 2008-11-01 10:01:49.906 306 17500.73 86.05 53904.36 88888.00 2008-11-01 10:01:50.406 306 17500.78 86.04 53904.29 88888.00 2008-11-01 10:01:50.906 306 17500.71 86.05 53904.21 88888.00 2008-11-01 10:01:51.406 306 17500.70 86.06 53904.30 88888.00 2008-11-01 10:01:51.906 306 17500.76 86.04 53904.36 88888.00 2008-11-01 10:01:52.406 306 17500.70 86.02 53904.48 88888.00 2008-11-01 10:01:52.906 306 17500.68 86.06 53904.51 88888.00 2008-11-01 10:01:53.406 306 17500.63 86.01 53904.53 88888.00 2008-11-01 10:01:53.906 306 17500.64 85.97 53904.52 88888.00 2008-11-01 10:01:54.406 306 17500.70 86.05 53904.44 88888.00 2008-11-01 10:01:54.906 306 17500.66 86.06 53904.37 88888.00 2008-11-01 10:01:55.406 306 17500.76 86.07 53904.46 88888.00 2008-11-01 10:01:55.906 306 17500.73 86.09 53904.48 88888.00 2008-11-01 10:01:56.406 306 17500.78 86.15 53904.56 88888.00 2008-11-01 10:01:56.906 306 17500.82 86.15 53904.57 88888.00 2008-11-01 10:01:57.406 306 17500.78 86.09 53904.56 88888.00 2008-11-01 10:01:57.906 306 17500.77 86.15 53904.52 88888.00 2008-11-01 10:01:58.406 306 17500.74 86.19 53904.50 88888.00 2008-11-01 10:01:58.906 306 17500.82 86.17 53904.45 88888.00 2008-11-01 10:01:59.406 306 17500.82 86.21 53904.56 88888.00 2008-11-01 10:01:59.906 306 17500.81 86.20 53904.60 88888.00 2008-11-01 10:02:00.406 306 17500.78 86.17 53904.61 88888.00 2008-11-01 10:02:00.906 306 17500.76 86.13 53904.61 88888.00 2008-11-01 10:02:01.406 306 17500.83 86.17 53904.64 88888.00 2008-11-01 10:02:01.906 306 17500.82 86.19 53904.56 88888.00 2008-11-01 10:02:02.406 306 17500.79 86.20 53904.46 88888.00 2008-11-01 10:02:02.906 306 17500.81 86.23 53904.45 88888.00 2008-11-01 10:02:03.406 306 17500.79 86.27 53904.38 88888.00 2008-11-01 10:02:03.906 306 17500.77 86.25 53904.37 88888.00 2008-11-01 10:02:04.406 306 17500.82 86.24 53904.34 88888.00 2008-11-01 10:02:04.906 306 17500.70 86.29 53904.28 88888.00 2008-11-01 10:02:05.406 306 17500.67 86.34 53904.34 88888.00 2008-11-01 10:02:05.906 306 17500.62 86.34 53904.42 88888.00 2008-11-01 10:02:06.406 306 17500.61 86.33 53904.45 88888.00 2008-11-01 10:02:06.906 306 17500.63 86.27 53904.46 88888.00 2008-11-01 10:02:07.406 306 17500.61 86.25 53904.45 88888.00 2008-11-01 10:02:07.906 306 17500.59 86.30 53904.46 88888.00 2008-11-01 10:02:08.406 306 17500.61 86.33 53904.52 88888.00 2008-11-01 10:02:08.906 306 17500.56 86.27 53904.53 88888.00 2008-11-01 10:02:09.406 306 17500.63 86.32 53904.52 88888.00 2008-11-01 10:02:09.906 306 17500.64 86.33 53904.51 88888.00 2008-11-01 10:02:10.406 306 17500.71 86.48 53904.57 88888.00 2008-11-01 10:02:10.906 306 17500.68 86.44 53904.58 88888.00 2008-11-01 10:02:11.406 306 17500.78 86.35 53904.47 88888.00 2008-11-01 10:02:11.906 306 17500.82 86.35 53904.44 88888.00 2008-11-01 10:02:12.406 306 17500.71 86.37 53904.52 88888.00 2008-11-01 10:02:12.906 306 17500.78 86.36 53904.59 88888.00 2008-11-01 10:02:13.406 306 17500.77 86.37 53904.57 88888.00 2008-11-01 10:02:13.906 306 17500.72 86.37 53904.57 88888.00 2008-11-01 10:02:14.406 306 17500.71 86.34 53904.50 88888.00 2008-11-01 10:02:14.906 306 17500.72 86.29 53904.58 88888.00 2008-11-01 10:02:15.406 306 17500.78 86.33 53904.56 88888.00 2008-11-01 10:02:15.906 306 17500.74 86.46 53904.53 88888.00 2008-11-01 10:02:16.406 306 17500.70 86.49 53904.63 88888.00 2008-11-01 10:02:16.906 306 17500.78 86.45 53904.67 88888.00 2008-11-01 10:02:17.406 306 17500.80 86.36 53904.59 88888.00 2008-11-01 10:02:17.906 306 17500.81 86.41 53904.57 88888.00 2008-11-01 10:02:18.406 306 17500.69 86.45 53904.55 88888.00 2008-11-01 10:02:18.906 306 17500.58 86.49 53904.51 88888.00 2008-11-01 10:02:19.406 306 17500.55 86.46 53904.63 88888.00 2008-11-01 10:02:19.906 306 17500.66 86.49 53904.62 88888.00 2008-11-01 10:02:20.406 306 17500.69 86.55 53904.58 88888.00 2008-11-01 10:02:20.906 306 17500.74 86.55 53904.49 88888.00 2008-11-01 10:02:21.406 306 17500.76 86.52 53904.42 88888.00 2008-11-01 10:02:21.906 306 17500.73 86.52 53904.45 88888.00 2008-11-01 10:02:22.406 306 17500.68 86.54 53904.49 88888.00 2008-11-01 10:02:22.906 306 17500.68 86.54 53904.52 88888.00 2008-11-01 10:02:23.406 306 17500.69 86.61 53904.56 88888.00 2008-11-01 10:02:23.906 306 17500.73 86.62 53904.52 88888.00 2008-11-01 10:02:24.406 306 17500.73 86.60 53904.57 88888.00 2008-11-01 10:02:24.906 306 17500.70 86.58 53904.56 88888.00 2008-11-01 10:02:25.406 306 17500.71 86.55 53904.55 88888.00 2008-11-01 10:02:25.906 306 17500.73 86.59 53904.48 88888.00 2008-11-01 10:02:26.406 306 17500.73 86.63 53904.50 88888.00 2008-11-01 10:02:26.906 306 17500.70 86.58 53904.50 88888.00 2008-11-01 10:02:27.406 306 17500.78 86.60 53904.46 88888.00 2008-11-01 10:02:27.906 306 17500.78 86.61 53904.53 88888.00 2008-11-01 10:02:28.406 306 17500.70 86.60 53904.59 88888.00 2008-11-01 10:02:28.906 306 17500.71 86.59 53904.58 88888.00 2008-11-01 10:02:29.406 306 17500.66 86.54 53904.49 88888.00 2008-11-01 10:02:29.906 306 17500.69 86.58 53904.38 88888.00 2008-11-01 10:02:30.406 306 17500.80 86.65 53904.45 88888.00 2008-11-01 10:02:30.906 306 17500.90 86.64 53904.47 88888.00 2008-11-01 10:02:31.406 306 17500.92 86.53 53904.41 88888.00 2008-11-01 10:02:31.906 306 17500.91 86.55 53904.46 88888.00 2008-11-01 10:02:32.406 306 17500.76 86.65 53904.50 88888.00 2008-11-01 10:02:32.906 306 17500.77 86.69 53904.42 88888.00 2008-11-01 10:02:33.406 306 17500.77 86.65 53904.42 88888.00 2008-11-01 10:02:33.906 306 17500.82 86.56 53904.41 88888.00 2008-11-01 10:02:34.406 306 17500.77 86.61 53904.49 88888.00 2008-11-01 10:02:34.906 306 17500.67 86.56 53904.44 88888.00 2008-11-01 10:02:35.406 306 17500.59 86.49 53904.35 88888.00 2008-11-01 10:02:35.906 306 17500.61 86.53 53904.38 88888.00 2008-11-01 10:02:36.406 306 17500.69 86.56 53904.46 88888.00 2008-11-01 10:02:36.906 306 17500.68 86.62 53904.46 88888.00 2008-11-01 10:02:37.406 306 17500.63 86.63 53904.48 88888.00 2008-11-01 10:02:37.906 306 17500.70 86.61 53904.51 88888.00 2008-11-01 10:02:38.406 306 17500.70 86.60 53904.56 88888.00 2008-11-01 10:02:38.906 306 17500.58 86.63 53904.62 88888.00 2008-11-01 10:02:39.406 306 17500.64 86.56 53904.61 88888.00 2008-11-01 10:02:39.906 306 17500.72 86.65 53904.64 88888.00 2008-11-01 10:02:40.406 306 17500.58 86.70 53904.55 88888.00 2008-11-01 10:02:40.906 306 17500.62 86.63 53904.52 88888.00 2008-11-01 10:02:41.406 306 17500.57 86.60 53904.50 88888.00 2008-11-01 10:02:41.906 306 17500.53 86.58 53904.49 88888.00 2008-11-01 10:02:42.406 306 17500.56 86.53 53904.49 88888.00 2008-11-01 10:02:42.906 306 17500.69 86.55 53904.53 88888.00 2008-11-01 10:02:43.406 306 17500.77 86.55 53904.44 88888.00 2008-11-01 10:02:43.906 306 17500.83 86.55 53904.51 88888.00 2008-11-01 10:02:44.406 306 17500.74 86.60 53904.58 88888.00 2008-11-01 10:02:44.906 306 17500.72 86.64 53904.55 88888.00 2008-11-01 10:02:45.406 306 17500.73 86.66 53904.48 88888.00 2008-11-01 10:02:45.906 306 17500.77 86.62 53904.48 88888.00 2008-11-01 10:02:46.406 306 17500.83 86.58 53904.55 88888.00 2008-11-01 10:02:46.906 306 17500.87 86.62 53904.52 88888.00 2008-11-01 10:02:47.406 306 17500.86 86.61 53904.49 88888.00 2008-11-01 10:02:47.906 306 17500.86 86.62 53904.46 88888.00 2008-11-01 10:02:48.406 306 17500.83 86.61 53904.48 88888.00 2008-11-01 10:02:48.906 306 17500.82 86.64 53904.45 88888.00 2008-11-01 10:02:49.406 306 17500.88 86.64 53904.45 88888.00 2008-11-01 10:02:49.906 306 17500.82 86.56 53904.44 88888.00 2008-11-01 10:02:50.406 306 17500.80 86.61 53904.37 88888.00 2008-11-01 10:02:50.906 306 17500.77 86.60 53904.45 88888.00 2008-11-01 10:02:51.406 306 17500.87 86.54 53904.51 88888.00 2008-11-01 10:02:51.906 306 17500.87 86.51 53904.52 88888.00 2008-11-01 10:02:52.406 306 17500.79 86.54 53904.48 88888.00 2008-11-01 10:02:52.906 306 17500.71 86.65 53904.47 88888.00 2008-11-01 10:02:53.406 306 17500.73 86.59 53904.47 88888.00 2008-11-01 10:02:53.906 306 17500.83 86.58 53904.55 88888.00 2008-11-01 10:02:54.406 306 17500.79 86.51 53904.59 88888.00 2008-11-01 10:02:54.906 306 17500.79 86.53 53904.64 88888.00 2008-11-01 10:02:55.406 306 17500.79 86.60 53904.59 88888.00 2008-11-01 10:02:55.906 306 17500.80 86.58 53904.61 88888.00 2008-11-01 10:02:56.406 306 17500.82 86.59 53904.71 88888.00 2008-11-01 10:02:56.906 306 17500.82 86.56 53904.61 88888.00 2008-11-01 10:02:57.406 306 17500.82 86.52 53904.55 88888.00 2008-11-01 10:02:57.906 306 17500.86 86.59 53904.62 88888.00 2008-11-01 10:02:58.406 306 17500.83 86.56 53904.61 88888.00 2008-11-01 10:02:58.906 306 17500.84 86.54 53904.56 88888.00 2008-11-01 10:02:59.406 306 17500.76 86.58 53904.55 88888.00 2008-11-01 10:02:59.906 306 17500.71 86.55 53904.55 88888.00 2008-11-01 10:03:00.406 306 17500.87 86.52 53904.59 88888.00 2008-11-01 10:03:00.906 306 17500.84 86.46 53904.63 88888.00 2008-11-01 10:03:01.406 306 17500.83 86.48 53904.68 88888.00 2008-11-01 10:03:01.906 306 17500.83 86.50 53904.64 88888.00 2008-11-01 10:03:02.406 306 17500.82 86.52 53904.61 88888.00 2008-11-01 10:03:02.906 306 17500.81 86.51 53904.64 88888.00 2008-11-01 10:03:03.406 306 17500.87 86.49 53904.68 88888.00 2008-11-01 10:03:03.906 306 17500.88 86.49 53904.61 88888.00 2008-11-01 10:03:04.406 306 17500.88 86.49 53904.53 88888.00 2008-11-01 10:03:04.906 306 17500.89 86.49 53904.58 88888.00 2008-11-01 10:03:05.406 306 17500.91 86.55 53904.68 88888.00 2008-11-01 10:03:05.906 306 17500.89 86.54 53904.57 88888.00 2008-11-01 10:03:06.406 306 17500.87 86.53 53904.55 88888.00 2008-11-01 10:03:06.906 306 17500.87 86.49 53904.66 88888.00 2008-11-01 10:03:07.406 306 17500.91 86.48 53904.57 88888.00 2008-11-01 10:03:07.906 306 17500.94 86.46 53904.53 88888.00 2008-11-01 10:03:08.406 306 17500.89 86.53 53904.55 88888.00 2008-11-01 10:03:08.906 306 17500.78 86.55 53904.53 88888.00 2008-11-01 10:03:09.406 306 17500.84 86.55 53904.50 88888.00 2008-11-01 10:03:09.906 306 17500.96 86.48 53904.46 88888.00 2008-11-01 10:03:10.406 306 17501.01 86.55 53904.49 88888.00 2008-11-01 10:03:10.906 306 17501.00 86.56 53904.52 88888.00 2008-11-01 10:03:11.406 306 17500.93 86.59 53904.50 88888.00 2008-11-01 10:03:11.906 306 17500.92 86.55 53904.49 88888.00 2008-11-01 10:03:12.406 306 17501.00 86.59 53904.41 88888.00 2008-11-01 10:03:12.906 306 17500.98 86.60 53904.52 88888.00 2008-11-01 10:03:13.406 306 17500.93 86.69 53904.58 88888.00 2008-11-01 10:03:13.906 306 17500.90 86.70 53904.55 88888.00 2008-11-01 10:03:14.406 306 17500.84 86.63 53904.56 88888.00 2008-11-01 10:03:14.906 306 17500.81 86.65 53904.56 88888.00 2008-11-01 10:03:15.406 306 17500.87 86.70 53904.55 88888.00 2008-11-01 10:03:15.906 306 17500.93 86.71 53904.62 88888.00 2008-11-01 10:03:16.406 306 17500.96 86.66 53904.68 88888.00 2008-11-01 10:03:16.906 306 17500.96 86.73 53904.55 88888.00 2008-11-01 10:03:17.406 306 17500.98 86.73 53904.48 88888.00 2008-11-01 10:03:17.906 306 17500.96 86.73 53904.50 88888.00 2008-11-01 10:03:18.406 306 17500.97 86.71 53904.57 88888.00 2008-11-01 10:03:18.906 306 17500.84 86.70 53904.53 88888.00 2008-11-01 10:03:19.406 306 17500.89 86.72 53904.51 88888.00 2008-11-01 10:03:19.906 306 17500.93 86.73 53904.55 88888.00 2008-11-01 10:03:20.406 306 17500.96 86.73 53904.49 88888.00 2008-11-01 10:03:20.906 306 17501.03 86.78 53904.53 88888.00 2008-11-01 10:03:21.406 306 17501.03 86.78 53904.50 88888.00 2008-11-01 10:03:21.906 306 17500.99 86.74 53904.58 88888.00 2008-11-01 10:03:22.406 306 17501.09 86.68 53904.61 88888.00 2008-11-01 10:03:22.906 306 17501.09 86.69 53904.51 88888.00 2008-11-01 10:03:23.406 306 17501.09 86.68 53904.44 88888.00 2008-11-01 10:03:23.906 306 17501.03 86.76 53904.51 88888.00 2008-11-01 10:03:24.406 306 17501.00 86.79 53904.64 88888.00 2008-11-01 10:03:24.906 306 17501.02 86.84 53904.64 88888.00 2008-11-01 10:03:25.406 306 17500.96 86.78 53904.71 88888.00 2008-11-01 10:03:25.906 306 17500.99 86.72 53904.51 88888.00 2008-11-01 10:03:26.406 306 17501.02 86.65 53904.42 88888.00 2008-11-01 10:03:26.906 306 17501.05 86.66 53904.48 88888.00 2008-11-01 10:03:27.406 306 17501.04 86.71 53904.45 88888.00 2008-11-01 10:03:27.906 306 17501.03 86.73 53904.46 88888.00 2008-11-01 10:03:28.406 306 17501.02 86.75 53904.55 88888.00 2008-11-01 10:03:28.906 306 17500.96 86.74 53904.59 88888.00 2008-11-01 10:03:29.406 306 17500.97 86.70 53904.62 88888.00 2008-11-01 10:03:29.906 306 17500.98 86.64 53904.50 88888.00 2008-11-01 10:03:30.406 306 17500.93 86.66 53904.50 88888.00 2008-11-01 10:03:30.906 306 17500.93 86.69 53904.47 88888.00 2008-11-01 10:03:31.406 306 17500.92 86.76 53904.52 88888.00 2008-11-01 10:03:31.906 306 17500.92 86.76 53904.40 88888.00 2008-11-01 10:03:32.406 306 17501.03 86.80 53904.40 88888.00 2008-11-01 10:03:32.906 306 17501.09 86.73 53904.50 88888.00 2008-11-01 10:03:33.406 306 17500.97 86.78 53904.46 88888.00 2008-11-01 10:03:33.906 306 17500.90 86.81 53904.53 88888.00 2008-11-01 10:03:34.406 306 17500.98 86.76 53904.68 88888.00 2008-11-01 10:03:34.906 306 17501.09 86.81 53904.70 88888.00 2008-11-01 10:03:35.406 306 17501.07 86.89 53904.58 88888.00 2008-11-01 10:03:35.906 306 17501.07 86.92 53904.63 88888.00 2008-11-01 10:03:36.406 306 17501.08 86.89 53904.70 88888.00 2008-11-01 10:03:36.906 306 17501.07 86.81 53904.63 88888.00 2008-11-01 10:03:37.406 306 17501.10 86.84 53904.57 88888.00 2008-11-01 10:03:37.906 306 17501.13 86.84 53904.62 88888.00 2008-11-01 10:03:38.406 306 17501.24 86.85 53904.46 88888.00 2008-11-01 10:03:38.906 306 17501.28 86.91 53904.44 88888.00 2008-11-01 10:03:39.406 306 17501.25 86.83 53904.49 88888.00 2008-11-01 10:03:39.906 306 17501.27 86.82 53904.50 88888.00 2008-11-01 10:03:40.406 306 17501.18 86.81 53904.58 88888.00 2008-11-01 10:03:40.906 306 17501.14 86.83 53904.62 88888.00 2008-11-01 10:03:41.406 306 17501.18 86.76 53904.60 88888.00 2008-11-01 10:03:41.906 306 17501.18 86.73 53904.68 88888.00 2008-11-01 10:03:42.406 306 17501.12 86.74 53904.62 88888.00 2008-11-01 10:03:42.906 306 17501.09 86.79 53904.64 88888.00 2008-11-01 10:03:43.406 306 17501.15 86.78 53904.75 88888.00 2008-11-01 10:03:43.906 306 17501.09 86.79 53904.80 88888.00 2008-11-01 10:03:44.406 306 17501.10 86.80 53904.72 88888.00 2008-11-01 10:03:44.906 306 17501.09 86.76 53904.69 88888.00 2008-11-01 10:03:45.403 306 17501.09 86.72 53904.73 88888.00 2008-11-01 10:03:45.903 306 17501.09 86.72 53904.74 88888.00 2008-11-01 10:03:46.403 306 17501.07 86.81 53904.73 88888.00 2008-11-01 10:03:46.903 306 17501.05 86.82 53904.79 88888.00 2008-11-01 10:03:47.403 306 17501.02 86.73 53904.80 88888.00 2008-11-01 10:03:47.903 306 17500.98 86.65 53904.81 88888.00 2008-11-01 10:03:48.403 306 17501.03 86.68 53904.77 88888.00 2008-11-01 10:03:48.903 306 17501.05 86.70 53904.67 88888.00 2008-11-01 10:03:49.403 306 17501.11 86.66 53904.72 88888.00 2008-11-01 10:03:49.903 306 17501.17 86.68 53904.75 88888.00 2008-11-01 10:03:50.403 306 17501.10 86.71 53904.79 88888.00 2008-11-01 10:03:50.903 306 17501.04 86.73 53904.82 88888.00 2008-11-01 10:03:51.403 306 17501.00 86.82 53904.84 88888.00 2008-11-01 10:03:51.903 306 17501.03 86.79 53904.86 88888.00 2008-11-01 10:03:52.403 306 17501.01 86.76 53904.89 88888.00 2008-11-01 10:03:52.903 306 17501.09 86.79 53904.95 88888.00 2008-11-01 10:03:53.403 306 17501.20 86.79 53904.97 88888.00 2008-11-01 10:03:53.903 306 17501.14 86.76 53904.90 88888.00 2008-11-01 10:03:54.403 306 17501.09 86.73 53904.89 88888.00 2008-11-01 10:03:54.903 306 17501.10 86.73 53904.87 88888.00 2008-11-01 10:03:55.403 306 17501.09 86.73 53904.80 88888.00 2008-11-01 10:03:55.903 306 17501.19 86.73 53904.83 88888.00 2008-11-01 10:03:56.403 306 17501.23 86.66 53904.75 88888.00 2008-11-01 10:03:56.903 306 17501.20 86.72 53904.80 88888.00 2008-11-01 10:03:57.403 306 17501.13 86.72 53904.81 88888.00 2008-11-01 10:03:57.903 306 17501.23 86.64 53904.83 88888.00 2008-11-01 10:03:58.403 306 17501.15 86.69 53904.90 88888.00 2008-11-01 10:03:58.903 306 17501.10 86.64 53904.92 88888.00 2008-11-01 10:03:59.403 306 17501.21 86.69 53904.96 88888.00 2008-11-01 10:03:59.903 306 17501.23 86.61 53904.82 88888.00 2008-11-01 10:04:00.403 306 17501.14 86.69 53904.73 88888.00 2008-11-01 10:04:00.903 306 17501.13 86.70 53904.62 88888.00 2008-11-01 10:04:01.403 306 17501.14 86.68 53904.72 88888.00 2008-11-01 10:04:01.903 306 17501.17 86.72 53904.77 88888.00 2008-11-01 10:04:02.403 306 17501.09 86.71 53904.72 88888.00 2008-11-01 10:04:02.903 306 17501.14 86.73 53904.70 88888.00 2008-11-01 10:04:03.403 306 17501.10 86.78 53904.69 88888.00 2008-11-01 10:04:03.903 306 17501.05 86.76 53904.69 88888.00 2008-11-01 10:04:04.403 306 17501.13 86.73 53904.77 88888.00 2008-11-01 10:04:04.903 306 17501.14 86.71 53904.75 88888.00 2008-11-01 10:04:05.403 306 17501.08 86.72 53904.75 88888.00 2008-11-01 10:04:05.903 306 17501.12 86.72 53904.81 88888.00 2008-11-01 10:04:06.403 306 17501.17 86.63 53904.85 88888.00 2008-11-01 10:04:06.903 306 17501.25 86.59 53904.81 88888.00 2008-11-01 10:04:07.403 306 17501.23 86.64 53904.81 88888.00 2008-11-01 10:04:07.903 306 17501.27 86.61 53904.79 88888.00 2008-11-01 10:04:08.403 306 17501.21 86.66 53904.82 88888.00 2008-11-01 10:04:08.903 306 17501.21 86.69 53904.79 88888.00 2008-11-01 10:04:09.403 306 17501.15 86.68 53904.81 88888.00 2008-11-01 10:04:09.903 306 17501.05 86.71 53904.82 88888.00 2008-11-01 10:04:10.403 306 17501.11 86.71 53904.73 88888.00 2008-11-01 10:04:10.903 306 17501.14 86.73 53904.79 88888.00 2008-11-01 10:04:11.403 306 17501.18 86.68 53904.73 88888.00 2008-11-01 10:04:11.903 306 17501.17 86.66 53904.72 88888.00 2008-11-01 10:04:12.403 306 17501.20 86.63 53904.74 88888.00 2008-11-01 10:04:12.903 306 17501.27 86.62 53904.75 88888.00 2008-11-01 10:04:13.403 306 17501.27 86.58 53904.84 88888.00 2008-11-01 10:04:13.903 306 17501.25 86.66 53904.86 88888.00 2008-11-01 10:04:14.403 306 17501.24 86.66 53904.84 88888.00 2008-11-01 10:04:14.903 306 17501.23 86.64 53904.87 88888.00 2008-11-01 10:04:15.403 306 17501.31 86.61 53904.80 88888.00 2008-11-01 10:04:15.903 306 17501.31 86.55 53904.81 88888.00 2008-11-01 10:04:16.403 306 17501.29 86.58 53904.86 88888.00 2008-11-01 10:04:16.903 306 17501.28 86.60 53904.80 88888.00 2008-11-01 10:04:17.403 306 17501.32 86.59 53904.78 88888.00 2008-11-01 10:04:17.903 306 17501.25 86.63 53904.79 88888.00 2008-11-01 10:04:18.403 306 17501.21 86.63 53904.81 88888.00 2008-11-01 10:04:18.903 306 17501.27 86.56 53904.68 88888.00 2008-11-01 10:04:19.403 306 17501.31 86.61 53904.61 88888.00 2008-11-01 10:04:19.903 306 17501.38 86.66 53904.80 88888.00 2008-11-01 10:04:20.403 306 17501.25 86.73 53904.90 88888.00 2008-11-01 10:04:20.903 306 17501.24 86.68 53904.83 88888.00 2008-11-01 10:04:21.403 306 17501.34 86.73 53904.79 88888.00 2008-11-01 10:04:21.903 306 17501.40 86.71 53904.82 88888.00 2008-11-01 10:04:22.403 306 17501.33 86.55 53904.83 88888.00 2008-11-01 10:04:22.903 306 17501.15 86.52 53904.79 88888.00 2008-11-01 10:04:23.403 306 17501.23 86.60 53904.81 88888.00 2008-11-01 10:04:23.903 306 17501.28 86.68 53904.86 88888.00 2008-11-01 10:04:24.403 306 17501.20 86.69 53904.81 88888.00 2008-11-01 10:04:24.903 306 17501.25 86.68 53904.84 88888.00 2008-11-01 10:04:25.403 306 17501.28 86.65 53904.89 88888.00 2008-11-01 10:04:25.903 306 17501.31 86.65 53904.89 88888.00 2008-11-01 10:04:26.403 306 17501.31 86.60 53904.92 88888.00 2008-11-01 10:04:26.903 306 17501.30 86.59 53905.01 88888.00 2008-11-01 10:04:27.403 306 17501.29 86.58 53904.93 88888.00 2008-11-01 10:04:27.903 306 17501.28 86.63 53904.92 88888.00 2008-11-01 10:04:28.403 306 17501.27 86.62 53904.98 88888.00 2008-11-01 10:04:28.903 306 17501.24 86.59 53904.96 88888.00 2008-11-01 10:04:29.403 306 17501.34 86.59 53905.00 88888.00 2008-11-01 10:04:29.903 306 17501.34 86.63 53905.07 88888.00 2008-11-01 10:04:30.403 306 17501.25 86.64 53905.15 88888.00 2008-11-01 10:04:30.903 306 17501.24 86.66 53905.03 88888.00 2008-11-01 10:04:31.403 306 17501.27 86.68 53904.97 88888.00 2008-11-01 10:04:31.903 306 17501.23 86.70 53904.98 88888.00 2008-11-01 10:04:32.403 306 17501.19 86.71 53905.06 88888.00 2008-11-01 10:04:32.903 306 17501.18 86.74 53905.04 88888.00 2008-11-01 10:04:33.403 306 17501.25 86.74 53905.04 88888.00 2008-11-01 10:04:33.903 306 17501.29 86.75 53905.04 88888.00 2008-11-01 10:04:34.403 306 17501.34 86.73 53905.02 88888.00 2008-11-01 10:04:34.903 306 17501.38 86.73 53905.01 88888.00 2008-11-01 10:04:35.403 306 17501.39 86.72 53905.11 88888.00 2008-11-01 10:04:35.903 306 17501.34 86.76 53905.12 88888.00 2008-11-01 10:04:36.403 306 17501.31 86.78 53905.05 88888.00 2008-11-01 10:04:36.903 306 17501.25 86.73 53905.01 88888.00 2008-11-01 10:04:37.403 306 17501.24 86.69 53904.97 88888.00 2008-11-01 10:04:37.903 306 17501.29 86.72 53905.01 88888.00 2008-11-01 10:04:38.403 306 17501.19 86.65 53905.05 88888.00 2008-11-01 10:04:38.903 306 17501.24 86.70 53905.01 88888.00 2008-11-01 10:04:39.403 306 17501.29 86.69 53905.05 88888.00 2008-11-01 10:04:39.903 306 17501.29 86.66 53905.07 88888.00 2008-11-01 10:04:40.403 306 17501.27 86.73 53905.08 88888.00 2008-11-01 10:04:40.903 306 17501.23 86.76 53905.17 88888.00 2008-11-01 10:04:41.403 306 17501.23 86.73 53905.28 88888.00 2008-11-01 10:04:41.903 306 17501.19 86.76 53905.26 88888.00 2008-11-01 10:04:42.403 306 17501.21 86.84 53905.22 88888.00 2008-11-01 10:04:42.903 306 17501.23 86.78 53905.18 88888.00 2008-11-01 10:04:43.403 306 17501.18 86.70 53905.16 88888.00 2008-11-01 10:04:43.903 306 17501.13 86.70 53905.16 88888.00 2008-11-01 10:04:44.403 306 17501.25 86.78 53905.08 88888.00 2008-11-01 10:04:44.903 306 17501.37 86.82 53905.05 88888.00 2008-11-01 10:04:45.403 306 17501.28 86.81 53905.01 88888.00 2008-11-01 10:04:45.903 306 17501.21 86.73 53905.01 88888.00 2008-11-01 10:04:46.403 306 17501.21 86.72 53904.98 88888.00 2008-11-01 10:04:46.903 306 17501.22 86.69 53904.96 88888.00 2008-11-01 10:04:47.403 306 17501.35 86.65 53904.85 88888.00 2008-11-01 10:04:47.903 306 17501.35 86.69 53904.85 88888.00 2008-11-01 10:04:48.403 306 17501.29 86.73 53904.92 88888.00 2008-11-01 10:04:48.903 306 17501.23 86.73 53904.93 88888.00 2008-11-01 10:04:49.403 306 17501.24 86.78 53904.94 88888.00 2008-11-01 10:04:49.903 306 17501.18 86.79 53905.00 88888.00 2008-11-01 10:04:50.403 306 17501.27 86.84 53904.97 88888.00 2008-11-01 10:04:50.903 306 17501.22 86.85 53904.95 88888.00 2008-11-01 10:04:51.403 306 17501.27 86.83 53904.86 88888.00 2008-11-01 10:04:51.903 306 17501.20 86.76 53904.86 88888.00 2008-11-01 10:04:52.403 306 17501.19 86.78 53904.89 88888.00 2008-11-01 10:04:52.903 306 17501.15 86.75 53904.87 88888.00 2008-11-01 10:04:53.403 306 17501.19 86.73 53904.84 88888.00 2008-11-01 10:04:53.903 306 17501.27 86.72 53904.82 88888.00 2008-11-01 10:04:54.403 306 17501.34 86.66 53904.82 88888.00 2008-11-01 10:04:54.903 306 17501.32 86.66 53904.80 88888.00 2008-11-01 10:04:55.403 306 17501.33 86.72 53904.79 88888.00 2008-11-01 10:04:55.903 306 17501.45 86.72 53904.72 88888.00 2008-11-01 10:04:56.403 306 17501.39 86.75 53904.68 88888.00 2008-11-01 10:04:56.903 306 17501.37 86.71 53904.75 88888.00 2008-11-01 10:04:57.403 306 17501.40 86.66 53904.84 88888.00 2008-11-01 10:04:57.903 306 17501.43 86.61 53904.82 88888.00 2008-11-01 10:04:58.403 306 17501.49 86.64 53904.80 88888.00 2008-11-01 10:04:58.903 306 17501.44 86.63 53904.86 88888.00 2008-11-01 10:04:59.403 306 17501.41 86.61 53904.84 88888.00 2008-11-01 10:04:59.903 306 17501.35 86.64 53904.84 88888.00 2008-11-01 10:05:00.403 306 17501.39 86.63 53904.90 88888.00 2008-11-01 10:05:00.903 306 17501.42 86.70 53904.93 88888.00 2008-11-01 10:05:01.403 306 17501.40 86.68 53904.85 88888.00 2008-11-01 10:05:01.903 306 17501.33 86.64 53904.82 88888.00 2008-11-01 10:05:02.403 306 17501.38 86.60 53904.78 88888.00 2008-11-01 10:05:02.903 306 17501.43 86.56 53904.82 88888.00 2008-11-01 10:05:03.403 306 17501.44 86.58 53904.84 88888.00 2008-11-01 10:05:03.903 306 17501.43 86.61 53904.85 88888.00 2008-11-01 10:05:04.403 306 17501.32 86.66 53904.91 88888.00 2008-11-01 10:05:04.903 306 17501.34 86.71 53904.80 88888.00 2008-11-01 10:05:05.403 306 17501.43 86.69 53904.70 88888.00 2008-11-01 10:05:05.903 306 17501.59 86.66 53904.66 88888.00 2008-11-01 10:05:06.403 306 17501.59 86.66 53904.63 88888.00 2008-11-01 10:05:06.903 306 17501.53 86.73 53904.68 88888.00 2008-11-01 10:05:07.403 306 17501.48 86.72 53904.70 88888.00 2008-11-01 10:05:07.903 306 17501.56 86.71 53904.72 88888.00 2008-11-01 10:05:08.403 306 17501.49 86.64 53904.75 88888.00 2008-11-01 10:05:08.903 306 17501.42 86.62 53904.81 88888.00 2008-11-01 10:05:09.403 306 17501.49 86.68 53904.84 88888.00 2008-11-01 10:05:09.903 306 17501.53 86.79 53904.87 88888.00 2008-11-01 10:05:10.403 306 17501.49 86.75 53904.93 88888.00 2008-11-01 10:05:10.903 306 17501.50 86.76 53904.85 88888.00 2008-11-01 10:05:11.403 306 17501.54 86.74 53904.85 88888.00 2008-11-01 10:05:11.903 306 17501.56 86.74 53904.86 88888.00 2008-11-01 10:05:12.403 306 17501.61 86.74 53904.82 88888.00 2008-11-01 10:05:12.903 306 17501.51 86.79 53904.72 88888.00 2008-11-01 10:05:13.403 306 17501.59 86.81 53904.75 88888.00 2008-11-01 10:05:13.903 306 17501.50 86.80 53904.70 88888.00 2008-11-01 10:05:14.403 306 17501.45 86.79 53904.80 88888.00 2008-11-01 10:05:14.903 306 17501.51 86.82 53904.83 88888.00 2008-11-01 10:05:15.403 306 17501.43 86.78 53904.90 88888.00 2008-11-01 10:05:15.903 306 17501.32 86.76 53904.82 88888.00 2008-11-01 10:05:16.403 306 17501.31 86.73 53904.82 88888.00 2008-11-01 10:05:16.903 306 17501.38 86.80 53904.77 88888.00 2008-11-01 10:05:17.403 306 17501.40 86.76 53904.74 88888.00 2008-11-01 10:05:17.903 306 17501.42 86.75 53904.77 88888.00 2008-11-01 10:05:18.403 306 17501.35 86.76 53904.80 88888.00 2008-11-01 10:05:18.903 306 17501.40 86.87 53904.85 88888.00 2008-11-01 10:05:19.403 306 17501.41 86.89 53904.87 88888.00 2008-11-01 10:05:19.903 306 17501.47 86.84 53904.83 88888.00 2008-11-01 10:05:20.403 306 17501.50 86.87 53904.85 88888.00 2008-11-01 10:05:20.903 306 17501.51 86.85 53904.84 88888.00 2008-11-01 10:05:21.403 306 17501.48 86.87 53904.70 88888.00 2008-11-01 10:05:21.903 306 17501.48 86.83 53904.68 88888.00 2008-11-01 10:05:22.403 306 17501.48 86.84 53904.71 88888.00 2008-11-01 10:05:22.903 306 17501.38 86.83 53904.77 88888.00 2008-11-01 10:05:23.403 306 17501.42 86.78 53904.77 88888.00 2008-11-01 10:05:23.903 306 17501.53 86.70 53904.83 88888.00 2008-11-01 10:05:24.403 306 17501.49 86.68 53904.84 88888.00 2008-11-01 10:05:24.903 306 17501.37 86.76 53904.84 88888.00 2008-11-01 10:05:25.403 306 17501.27 86.79 53904.75 88888.00 2008-11-01 10:05:25.903 306 17501.29 86.72 53904.78 88888.00 2008-11-01 10:05:26.403 306 17501.25 86.73 53904.74 88888.00 2008-11-01 10:05:26.903 306 17501.35 86.76 53904.72 88888.00 2008-11-01 10:05:27.403 306 17501.44 86.73 53904.80 88888.00 2008-11-01 10:05:27.903 306 17501.42 86.73 53904.89 88888.00 2008-11-01 10:05:28.403 306 17501.33 86.76 53904.86 88888.00 2008-11-01 10:05:28.903 306 17501.29 86.79 53904.82 88888.00 2008-11-01 10:05:29.403 306 17501.34 86.81 53904.78 88888.00 2008-11-01 10:05:29.903 306 17501.40 86.85 53904.84 88888.00 2008-11-01 10:05:30.403 306 17501.37 86.84 53904.79 88888.00 2008-11-01 10:05:30.903 306 17501.33 86.84 53904.72 88888.00 2008-11-01 10:05:31.403 306 17501.39 86.72 53904.78 88888.00 2008-11-01 10:05:31.903 306 17501.42 86.68 53904.83 88888.00 2008-11-01 10:05:32.403 306 17501.49 86.73 53904.70 88888.00 2008-11-01 10:05:32.903 306 17501.51 86.76 53904.67 88888.00 2008-11-01 10:05:33.403 306 17501.44 86.81 53904.67 88888.00 2008-11-01 10:05:33.903 306 17501.44 86.75 53904.70 88888.00 2008-11-01 10:05:34.403 306 17501.48 86.70 53904.69 88888.00 2008-11-01 10:05:34.903 306 17501.43 86.66 53904.72 88888.00 2008-11-01 10:05:35.403 306 17501.43 86.73 53904.78 88888.00 2008-11-01 10:05:35.903 306 17501.45 86.66 53904.73 88888.00 2008-11-01 10:05:36.403 306 17501.44 86.66 53904.71 88888.00 2008-11-01 10:05:36.903 306 17501.39 86.71 53904.81 88888.00 2008-11-01 10:05:37.403 306 17501.33 86.74 53904.83 88888.00 2008-11-01 10:05:37.903 306 17501.32 86.66 53904.80 88888.00 2008-11-01 10:05:38.403 306 17501.40 86.64 53904.81 88888.00 2008-11-01 10:05:38.903 306 17501.44 86.63 53904.81 88888.00 2008-11-01 10:05:39.403 306 17501.41 86.59 53904.80 88888.00 2008-11-01 10:05:39.903 306 17501.38 86.64 53904.74 88888.00 2008-11-01 10:05:40.403 306 17501.43 86.62 53904.80 88888.00 2008-11-01 10:05:40.903 306 17501.41 86.66 53904.75 88888.00 2008-11-01 10:05:41.403 306 17501.31 86.71 53904.72 88888.00 2008-11-01 10:05:41.903 306 17501.38 86.64 53904.81 88888.00 2008-11-01 10:05:42.403 306 17501.44 86.68 53904.84 88888.00 2008-11-01 10:05:42.903 306 17501.38 86.64 53904.82 88888.00 2008-11-01 10:05:43.403 306 17501.38 86.69 53904.79 88888.00 2008-11-01 10:05:43.903 306 17501.41 86.70 53904.75 88888.00 2008-11-01 10:05:44.403 306 17501.40 86.61 53904.73 88888.00 2008-11-01 10:05:44.903 306 17501.38 86.68 53904.68 88888.00 2008-11-01 10:05:45.403 306 17501.34 86.74 53904.70 88888.00 2008-11-01 10:05:45.903 306 17501.32 86.72 53904.60 88888.00 2008-11-01 10:05:46.403 306 17501.31 86.69 53904.66 88888.00 2008-11-01 10:05:46.903 306 17501.37 86.64 53904.77 88888.00 2008-11-01 10:05:47.403 306 17501.44 86.68 53904.71 88888.00 2008-11-01 10:05:47.903 306 17501.48 86.65 53904.70 88888.00 2008-11-01 10:05:48.403 306 17501.37 86.65 53904.77 88888.00 2008-11-01 10:05:48.903 306 17501.33 86.68 53904.72 88888.00 2008-11-01 10:05:49.403 306 17501.31 86.73 53904.71 88888.00 2008-11-01 10:05:49.903 306 17501.27 86.71 53904.72 88888.00 2008-11-01 10:05:50.403 306 17501.23 86.71 53904.77 88888.00 2008-11-01 10:05:50.903 306 17501.23 86.80 53904.82 88888.00 2008-11-01 10:05:51.403 306 17501.32 86.83 53904.82 88888.00 2008-11-01 10:05:51.903 306 17501.35 86.85 53904.81 88888.00 2008-11-01 10:05:52.403 306 17501.38 86.79 53904.86 88888.00 2008-11-01 10:05:52.903 306 17501.34 86.79 53904.84 88888.00 2008-11-01 10:05:53.403 306 17501.31 86.85 53904.75 88888.00 2008-11-01 10:05:53.903 306 17501.31 86.87 53904.74 88888.00 2008-11-01 10:05:54.403 306 17501.23 86.82 53904.81 88888.00 2008-11-01 10:05:54.903 306 17501.25 86.82 53904.77 88888.00 2008-11-01 10:05:55.403 306 17501.30 86.84 53904.73 88888.00 2008-11-01 10:05:55.903 306 17501.25 86.83 53904.72 88888.00 2008-11-01 10:05:56.403 306 17501.33 86.73 53904.75 88888.00 2008-11-01 10:05:56.903 306 17501.33 86.75 53904.83 88888.00 2008-11-01 10:05:57.403 306 17501.25 86.75 53904.74 88888.00 2008-11-01 10:05:57.903 306 17501.29 86.72 53904.66 88888.00 2008-11-01 10:05:58.403 306 17501.28 86.74 53904.69 88888.00 2008-11-01 10:05:58.903 306 17501.41 86.70 53904.78 88888.00 2008-11-01 10:05:59.403 306 17501.43 86.76 53904.69 88888.00 2008-11-01 10:05:59.903 306 17501.31 86.82 53904.75 88888.00 2008-11-01 10:06:00.403 306 17501.24 86.82 53904.87 88888.00 2008-11-01 10:06:00.903 306 17501.24 86.79 53904.91 88888.00 2008-11-01 10:06:01.403 306 17501.30 86.79 53904.79 88888.00 2008-11-01 10:06:01.903 306 17501.35 86.85 53904.81 88888.00 2008-11-01 10:06:02.403 306 17501.33 86.83 53904.92 88888.00 2008-11-01 10:06:02.903 306 17501.34 86.84 53905.01 88888.00 2008-11-01 10:06:03.403 306 17501.32 86.83 53904.90 88888.00 2008-11-01 10:06:03.903 306 17501.32 86.81 53904.81 88888.00 2008-11-01 10:06:04.403 306 17501.27 86.84 53904.83 88888.00 2008-11-01 10:06:04.903 306 17501.32 86.85 53904.87 88888.00 2008-11-01 10:06:05.403 306 17501.28 86.81 53904.89 88888.00 2008-11-01 10:06:05.903 306 17501.29 86.82 53904.80 88888.00 2008-11-01 10:06:06.403 306 17501.35 86.85 53904.74 88888.00 2008-11-01 10:06:06.903 306 17501.33 86.92 53904.71 88888.00 2008-11-01 10:06:07.403 306 17501.32 86.94 53904.71 88888.00 2008-11-01 10:06:07.903 306 17501.37 86.91 53904.80 88888.00 2008-11-01 10:06:08.403 306 17501.47 86.94 53904.82 88888.00 2008-11-01 10:06:08.903 306 17501.43 86.99 53904.90 88888.00 2008-11-01 10:06:09.403 306 17501.44 86.90 53904.87 88888.00 2008-11-01 10:06:09.903 306 17501.54 86.90 53904.83 88888.00 2008-11-01 10:06:10.403 306 17501.44 86.91 53904.84 88888.00 2008-11-01 10:06:10.903 306 17501.43 86.89 53904.82 88888.00 2008-11-01 10:06:11.403 306 17501.32 86.90 53904.82 88888.00 2008-11-01 10:06:11.903 306 17501.23 86.99 53904.81 88888.00 2008-11-01 10:06:12.403 306 17501.24 86.91 53904.73 88888.00 2008-11-01 10:06:12.903 306 17501.27 86.95 53904.62 88888.00 2008-11-01 10:06:13.403 306 17501.34 86.91 53904.74 88888.00 2008-11-01 10:06:13.903 306 17501.34 86.92 53904.84 88888.00 2008-11-01 10:06:14.403 306 17501.32 86.91 53904.83 88888.00 2008-11-01 10:06:14.903 306 17501.30 86.99 53904.83 88888.00 2008-11-01 10:06:15.403 306 17501.33 87.00 53904.91 88888.00 2008-11-01 10:06:15.903 306 17501.32 87.02 53904.89 88888.00 2008-11-01 10:06:16.403 306 17501.21 87.01 53904.80 88888.00 2008-11-01 10:06:16.903 306 17501.23 87.01 53904.70 88888.00 2008-11-01 10:06:17.403 306 17501.28 87.01 53904.68 88888.00 2008-11-01 10:06:17.903 306 17501.24 87.04 53904.72 88888.00 2008-11-01 10:06:18.403 306 17501.34 87.01 53904.83 88888.00 2008-11-01 10:06:18.903 306 17501.35 87.00 53904.83 88888.00 2008-11-01 10:06:19.403 306 17501.24 86.99 53904.82 88888.00 2008-11-01 10:06:19.903 306 17501.18 87.02 53904.79 88888.00 2008-11-01 10:06:20.403 306 17501.14 87.00 53904.79 88888.00 2008-11-01 10:06:20.903 306 17501.13 86.97 53904.80 88888.00 2008-11-01 10:06:21.403 306 17501.23 86.97 53904.83 88888.00 2008-11-01 10:06:21.903 306 17501.31 86.99 53904.77 88888.00 2008-11-01 10:06:22.403 306 17501.32 87.03 53904.71 88888.00 2008-11-01 10:06:22.903 306 17501.24 87.05 53904.72 88888.00 2008-11-01 10:06:23.403 306 17501.25 87.04 53904.67 88888.00 2008-11-01 10:06:23.903 306 17501.23 87.08 53904.62 88888.00 2008-11-01 10:06:24.403 306 17501.21 87.11 53904.73 88888.00 2008-11-01 10:06:24.903 306 17501.19 87.13 53904.84 88888.00 2008-11-01 10:06:25.403 306 17501.21 87.11 53904.90 88888.00 2008-11-01 10:06:25.903 306 17501.15 87.14 53904.85 88888.00 2008-11-01 10:06:26.403 306 17501.12 87.12 53904.83 88888.00 2008-11-01 10:06:26.903 306 17501.13 87.09 53904.94 88888.00 2008-11-01 10:06:27.403 306 17501.15 87.08 53904.87 88888.00 2008-11-01 10:06:27.903 306 17501.15 87.05 53904.89 88888.00 2008-11-01 10:06:28.403 306 17501.15 87.05 53904.78 88888.00 2008-11-01 10:06:28.903 306 17501.18 87.04 53904.72 88888.00 2008-11-01 10:06:29.403 306 17501.18 87.04 53904.75 88888.00 2008-11-01 10:06:29.903 306 17501.20 86.99 53904.77 88888.00 2008-11-01 10:06:30.403 306 17501.22 86.98 53904.72 88888.00 2008-11-01 10:06:30.903 306 17501.25 87.02 53904.71 88888.00 2008-11-01 10:06:31.403 306 17501.17 87.13 53904.71 88888.00 2008-11-01 10:06:31.903 306 17501.17 87.00 53904.72 88888.00 2008-11-01 10:06:32.403 306 17501.25 86.99 53904.73 88888.00 2008-11-01 10:06:32.903 306 17501.23 87.04 53904.83 88888.00 2008-11-01 10:06:33.403 306 17501.21 87.13 53904.80 88888.00 2008-11-01 10:06:33.903 306 17501.23 87.15 53904.84 88888.00 2008-11-01 10:06:34.403 306 17501.15 87.19 53904.90 88888.00 2008-11-01 10:06:34.903 306 17501.11 87.18 53904.78 88888.00 2008-11-01 10:06:35.403 306 17501.15 87.17 53904.84 88888.00 2008-11-01 10:06:35.903 306 17501.15 87.10 53904.92 88888.00 2008-11-01 10:06:36.403 306 17501.18 87.04 53904.81 88888.00 2008-11-01 10:06:36.903 306 17501.05 86.99 53904.85 88888.00 2008-11-01 10:06:37.403 306 17501.03 87.02 53904.83 88888.00 2008-11-01 10:06:37.903 306 17501.11 87.07 53904.90 88888.00 2008-11-01 10:06:38.403 306 17501.11 87.00 53904.81 88888.00 2008-11-01 10:06:38.903 306 17501.17 87.03 53904.77 88888.00 2008-11-01 10:06:39.403 306 17501.13 87.07 53904.85 88888.00 2008-11-01 10:06:39.903 306 17501.15 87.10 53904.86 88888.00 2008-11-01 10:06:40.403 306 17501.14 87.05 53904.89 88888.00 2008-11-01 10:06:40.903 306 17501.10 87.10 53904.89 88888.00 2008-11-01 10:06:41.403 306 17501.09 87.14 53904.79 88888.00 2008-11-01 10:06:41.903 306 17501.23 87.13 53904.85 88888.00 2008-11-01 10:06:42.403 306 17501.25 87.14 53904.78 88888.00 2008-11-01 10:06:42.903 306 17501.21 87.12 53904.64 88888.00 2008-11-01 10:06:43.403 306 17501.13 87.18 53904.69 88888.00 2008-11-01 10:06:43.903 306 17501.19 87.23 53904.82 88888.00 2008-11-01 10:06:44.403 306 17501.14 87.22 53904.82 88888.00 2008-11-01 10:06:44.903 306 17501.15 87.19 53904.82 88888.00 2008-11-01 10:06:45.403 306 17501.18 87.12 53904.89 88888.00 2008-11-01 10:06:45.903 306 17501.18 87.08 53904.87 88888.00 2008-11-01 10:06:46.403 306 17501.15 87.00 53904.80 88888.00 2008-11-01 10:06:46.903 306 17501.11 87.00 53904.72 88888.00 2008-11-01 10:06:47.403 306 17501.13 86.99 53904.67 88888.00 2008-11-01 10:06:47.903 306 17501.20 86.97 53904.63 88888.00 2008-11-01 10:06:48.403 306 17501.17 86.99 53904.68 88888.00 2008-11-01 10:06:48.903 306 17501.15 87.00 53904.68 88888.00 2008-11-01 10:06:49.403 306 17501.09 86.97 53904.78 88888.00 2008-11-01 10:06:49.903 306 17501.10 86.98 53904.87 88888.00 2008-11-01 10:06:50.403 306 17501.09 87.00 53904.90 88888.00 2008-11-01 10:06:50.903 306 17501.02 87.01 53904.87 88888.00 2008-11-01 10:06:51.403 306 17500.91 87.01 53904.86 88888.00 2008-11-01 10:06:51.903 306 17500.91 87.04 53904.83 88888.00 2008-11-01 10:06:52.403 306 17500.98 87.07 53904.75 88888.00 2008-11-01 10:06:52.903 306 17501.02 87.02 53904.84 88888.00 2008-11-01 10:06:53.403 306 17501.01 86.94 53904.86 88888.00 2008-11-01 10:06:53.903 306 17500.93 86.95 53904.79 88888.00 2008-11-01 10:06:54.403 306 17500.92 87.03 53904.68 88888.00 2008-11-01 10:06:54.903 306 17501.00 87.08 53904.60 88888.00 2008-11-01 10:06:55.403 306 17501.09 87.00 53904.67 88888.00 2008-11-01 10:06:55.903 306 17501.00 87.00 53904.84 88888.00 2008-11-01 10:06:56.403 306 17501.05 87.00 53904.85 88888.00 2008-11-01 10:06:56.903 306 17501.09 87.00 53904.92 88888.00 2008-11-01 10:06:57.403 306 17501.11 87.00 53904.82 88888.00 2008-11-01 10:06:57.903 306 17501.05 86.95 53904.84 88888.00 2008-11-01 10:06:58.403 306 17501.09 87.03 53904.83 88888.00 2008-11-01 10:06:58.903 306 17501.11 87.01 53904.77 88888.00 2008-11-01 10:06:59.403 306 17501.08 87.07 53904.91 88888.00 2008-11-01 10:06:59.903 306 17501.12 87.09 53904.93 88888.00 2008-11-01 10:07:00.403 306 17501.09 87.05 53904.89 88888.00 2008-11-01 10:07:00.903 306 17501.02 87.03 53904.89 88888.00 2008-11-01 10:07:01.403 306 17500.93 87.04 53904.81 88888.00 2008-11-01 10:07:01.903 306 17500.91 87.07 53904.85 88888.00 2008-11-01 10:07:02.403 306 17500.82 87.05 53904.89 88888.00 2008-11-01 10:07:02.903 306 17500.92 87.05 53904.83 88888.00 2008-11-01 10:07:03.403 306 17501.02 86.99 53904.84 88888.00 2008-11-01 10:07:03.903 306 17501.09 86.97 53904.86 88888.00 2008-11-01 10:07:04.400 306 17501.10 87.01 53904.93 88888.00 2008-11-01 10:07:04.900 306 17501.10 87.03 53905.01 88888.00 2008-11-01 10:07:05.400 306 17501.09 87.08 53904.90 88888.00 2008-11-01 10:07:05.900 306 17501.02 87.12 53904.90 88888.00 2008-11-01 10:07:06.400 306 17500.96 87.11 53904.93 88888.00 2008-11-01 10:07:06.900 306 17500.89 87.10 53904.90 88888.00 2008-11-01 10:07:07.400 306 17500.87 87.10 53904.89 88888.00 2008-11-01 10:07:07.900 306 17500.82 87.14 53905.00 88888.00 2008-11-01 10:07:08.400 306 17500.83 87.13 53904.94 88888.00 2008-11-01 10:07:08.900 306 17500.89 87.14 53904.85 88888.00 2008-11-01 10:07:09.400 306 17501.01 87.07 53904.84 88888.00 2008-11-01 10:07:09.900 306 17500.96 87.04 53904.90 88888.00 2008-11-01 10:07:10.400 306 17500.91 87.05 53904.91 88888.00 2008-11-01 10:07:10.900 306 17500.93 87.07 53904.87 88888.00 2008-11-01 10:07:11.400 306 17500.83 87.05 53904.83 88888.00 2008-11-01 10:07:11.900 306 17500.90 87.04 53904.87 88888.00 2008-11-01 10:07:12.400 306 17500.91 87.07 53904.85 88888.00 2008-11-01 10:07:12.900 306 17500.86 87.18 53904.89 88888.00 2008-11-01 10:07:13.400 306 17500.89 87.19 53904.92 88888.00 2008-11-01 10:07:13.900 306 17500.83 87.14 53904.95 88888.00 2008-11-01 10:07:14.400 306 17500.86 87.18 53904.92 88888.00 2008-11-01 10:07:14.900 306 17500.84 87.17 53904.90 88888.00 2008-11-01 10:07:15.400 306 17500.82 87.17 53904.84 88888.00 2008-11-01 10:07:15.900 306 17500.91 87.19 53904.82 88888.00 2008-11-01 10:07:16.400 306 17500.89 87.21 53904.77 88888.00 2008-11-01 10:07:16.900 306 17500.82 87.19 53904.79 88888.00 2008-11-01 10:07:17.400 306 17500.84 87.18 53904.94 88888.00 2008-11-01 10:07:17.900 306 17500.82 87.26 53905.01 88888.00 2008-11-01 10:07:18.400 306 17500.82 87.22 53905.04 88888.00 2008-11-01 10:07:18.900 306 17500.86 87.14 53904.97 88888.00 2008-11-01 10:07:19.400 306 17500.88 87.11 53904.91 88888.00 2008-11-01 10:07:19.900 306 17500.90 87.15 53904.95 88888.00 2008-11-01 10:07:20.400 306 17500.80 87.26 53904.87 88888.00 2008-11-01 10:07:20.900 306 17500.78 87.26 53904.85 88888.00 2008-11-01 10:07:21.400 306 17500.88 87.28 53904.89 88888.00 2008-11-01 10:07:21.900 306 17500.99 87.24 53904.95 88888.00 2008-11-01 10:07:22.400 306 17500.88 87.32 53904.93 88888.00 2008-11-01 10:07:22.900 306 17500.83 87.34 53904.97 88888.00 2008-11-01 10:07:23.400 306 17500.89 87.37 53904.98 88888.00 2008-11-01 10:07:23.900 306 17500.82 87.42 53905.03 88888.00 2008-11-01 10:07:24.400 306 17500.83 87.34 53905.01 88888.00 2008-11-01 10:07:24.900 306 17500.84 87.29 53904.94 88888.00 2008-11-01 10:07:25.400 306 17500.76 87.27 53904.91 88888.00 2008-11-01 10:07:25.900 306 17500.82 87.33 53904.89 88888.00 2008-11-01 10:07:26.400 306 17500.84 87.36 53904.89 88888.00 2008-11-01 10:07:26.900 306 17500.87 87.31 53904.81 88888.00 2008-11-01 10:07:27.400 306 17500.97 87.24 53904.85 88888.00 2008-11-01 10:07:27.900 306 17500.97 87.27 53904.87 88888.00 2008-11-01 10:07:28.400 306 17500.82 87.22 53904.90 88888.00 2008-11-01 10:07:28.900 306 17500.82 87.23 53904.92 88888.00 2008-11-01 10:07:29.400 306 17500.82 87.22 53904.98 88888.00 2008-11-01 10:07:29.900 306 17500.82 87.19 53904.95 88888.00 2008-11-01 10:07:30.400 306 17500.88 87.19 53904.92 88888.00 2008-11-01 10:07:30.900 306 17500.87 87.26 53904.92 88888.00 2008-11-01 10:07:31.400 306 17500.81 87.30 53904.90 88888.00 2008-11-01 10:07:31.900 306 17500.79 87.26 53904.93 88888.00 2008-11-01 10:07:32.400 306 17500.74 87.22 53904.94 88888.00 2008-11-01 10:07:32.900 306 17500.78 87.28 53904.94 88888.00 2008-11-01 10:07:33.400 306 17500.80 87.30 53904.86 88888.00 2008-11-01 10:07:33.900 306 17500.80 87.37 53904.92 88888.00 2008-11-01 10:07:34.400 306 17500.82 87.36 53904.95 88888.00 2008-11-01 10:07:34.900 306 17500.84 87.30 53904.90 88888.00 2008-11-01 10:07:35.400 306 17500.90 87.27 53904.97 88888.00 2008-11-01 10:07:35.900 306 17500.90 87.26 53904.97 88888.00 2008-11-01 10:07:36.400 306 17500.94 87.23 53904.96 88888.00 2008-11-01 10:07:36.900 306 17500.89 87.22 53905.03 88888.00 2008-11-01 10:07:37.400 306 17500.89 87.29 53905.02 88888.00 2008-11-01 10:07:37.900 306 17500.82 87.26 53904.94 88888.00 2008-11-01 10:07:38.400 306 17500.84 87.27 53904.96 88888.00 2008-11-01 10:07:38.900 306 17500.92 87.32 53904.96 88888.00 2008-11-01 10:07:39.400 306 17500.92 87.31 53904.95 88888.00 2008-11-01 10:07:39.900 306 17500.93 87.27 53905.05 88888.00 2008-11-01 10:07:40.400 306 17500.87 87.26 53905.02 88888.00 2008-11-01 10:07:40.900 306 17500.82 87.28 53904.94 88888.00 2008-11-01 10:07:41.400 306 17500.74 87.32 53904.94 88888.00 2008-11-01 10:07:41.900 306 17500.70 87.31 53904.90 88888.00 2008-11-01 10:07:42.400 306 17500.69 87.34 53904.92 88888.00 2008-11-01 10:07:42.900 306 17500.77 87.36 53904.85 88888.00 2008-11-01 10:07:43.400 306 17500.78 87.34 53904.81 88888.00 2008-11-01 10:07:43.900 306 17500.74 87.30 53904.81 88888.00 2008-11-01 10:07:44.400 306 17500.73 87.31 53904.92 88888.00 2008-11-01 10:07:44.900 306 17500.82 87.32 53904.85 88888.00 2008-11-01 10:07:45.400 306 17500.82 87.33 53904.89 88888.00 2008-11-01 10:07:45.900 306 17500.72 87.31 53904.84 88888.00 2008-11-01 10:07:46.400 306 17500.81 87.28 53904.84 88888.00 2008-11-01 10:07:46.900 306 17500.80 87.32 53904.84 88888.00 2008-11-01 10:07:47.400 306 17500.79 87.31 53904.91 88888.00 2008-11-01 10:07:47.900 306 17500.82 87.29 53904.91 88888.00 2008-11-01 10:07:48.400 306 17500.78 87.33 53904.80 88888.00 2008-11-01 10:07:48.900 306 17500.84 87.39 53904.78 88888.00 2008-11-01 10:07:49.400 306 17500.81 87.41 53904.89 88888.00 2008-11-01 10:07:49.900 306 17500.78 87.37 53904.89 88888.00 2008-11-01 10:07:50.400 306 17500.77 87.37 53904.89 88888.00 2008-11-01 10:07:50.900 306 17500.77 87.36 53904.85 88888.00 2008-11-01 10:07:51.400 306 17500.71 87.33 53904.89 88888.00 2008-11-01 10:07:51.900 306 17500.77 87.34 53904.86 88888.00 2008-11-01 10:07:52.400 306 17500.92 87.41 53904.83 88888.00 2008-11-01 10:07:52.900 306 17500.88 87.39 53904.84 88888.00 2008-11-01 10:07:53.400 306 17500.91 87.41 53904.89 88888.00 2008-11-01 10:07:53.900 306 17500.86 87.46 53904.84 88888.00 2008-11-01 10:07:54.400 306 17500.78 87.42 53904.93 88888.00 2008-11-01 10:07:54.900 306 17500.79 87.40 53904.96 88888.00 2008-11-01 10:07:55.400 306 17500.79 87.43 53904.96 88888.00 2008-11-01 10:07:55.900 306 17500.84 87.43 53904.91 88888.00 2008-11-01 10:07:56.400 306 17500.87 87.47 53904.97 88888.00 2008-11-01 10:07:56.900 306 17500.91 87.46 53904.98 88888.00 2008-11-01 10:07:57.400 306 17500.90 87.38 53904.89 88888.00 2008-11-01 10:07:57.900 306 17500.91 87.41 53904.84 88888.00 2008-11-01 10:07:58.400 306 17500.93 87.41 53904.86 88888.00 2008-11-01 10:07:58.900 306 17500.83 87.41 53904.84 88888.00 2008-11-01 10:07:59.400 306 17500.79 87.42 53904.91 88888.00 2008-11-01 10:07:59.900 306 17500.82 87.42 53904.95 88888.00 2008-11-01 10:08:00.400 306 17500.84 87.49 53904.89 88888.00 2008-11-01 10:08:00.900 306 17500.87 87.44 53904.86 88888.00 2008-11-01 10:08:01.400 306 17500.88 87.47 53904.85 88888.00 2008-11-01 10:08:01.900 306 17500.83 87.50 53904.89 88888.00 2008-11-01 10:08:02.400 306 17500.78 87.49 53904.86 88888.00 2008-11-01 10:08:02.900 306 17500.71 87.37 53904.84 88888.00 2008-11-01 10:08:03.400 306 17500.71 87.32 53904.81 88888.00 2008-11-01 10:08:03.900 306 17500.81 87.32 53904.81 88888.00 2008-11-01 10:08:04.400 306 17500.74 87.44 53904.91 88888.00 2008-11-01 10:08:04.900 306 17500.68 87.53 53904.89 88888.00 2008-11-01 10:08:05.400 306 17500.68 87.52 53904.81 88888.00 2008-11-01 10:08:05.900 306 17500.72 87.59 53904.79 88888.00 2008-11-01 10:08:06.400 306 17500.68 87.60 53904.80 88888.00 2008-11-01 10:08:06.900 306 17500.70 87.53 53904.83 88888.00 2008-11-01 10:08:07.400 306 17500.69 87.50 53904.87 88888.00 2008-11-01 10:08:07.900 306 17500.63 87.42 53904.91 88888.00 2008-11-01 10:08:08.400 306 17500.69 87.37 53904.98 88888.00 2008-11-01 10:08:08.900 306 17500.77 87.39 53904.95 88888.00 2008-11-01 10:08:09.400 306 17500.78 87.38 53905.00 88888.00 2008-11-01 10:08:09.900 306 17500.74 87.43 53905.01 88888.00 2008-11-01 10:08:10.400 306 17500.82 87.44 53904.92 88888.00 2008-11-01 10:08:10.900 306 17500.82 87.50 53904.84 88888.00 2008-11-01 10:08:11.400 306 17500.78 87.53 53904.93 88888.00 2008-11-01 10:08:11.900 306 17500.82 87.59 53905.08 88888.00 2008-11-01 10:08:12.400 306 17500.78 87.61 53904.93 88888.00 2008-11-01 10:08:12.900 306 17500.72 87.56 53904.85 88888.00 2008-11-01 10:08:13.400 306 17500.73 87.54 53904.98 88888.00 2008-11-01 10:08:13.900 306 17500.76 87.56 53904.94 88888.00 2008-11-01 10:08:14.400 306 17500.77 87.56 53904.89 88888.00 2008-11-01 10:08:14.900 306 17500.81 87.54 53904.81 88888.00 2008-11-01 10:08:15.400 306 17500.82 87.58 53904.83 88888.00 2008-11-01 10:08:15.900 306 17500.86 87.57 53904.90 88888.00 2008-11-01 10:08:16.400 306 17500.83 87.49 53904.85 88888.00 2008-11-01 10:08:16.900 306 17500.78 87.48 53904.89 88888.00 2008-11-01 10:08:17.400 306 17500.79 87.41 53905.06 88888.00 2008-11-01 10:08:17.900 306 17500.79 87.46 53905.14 88888.00 2008-11-01 10:08:18.400 306 17500.79 87.44 53905.03 88888.00 2008-11-01 10:08:18.900 306 17500.73 87.40 53905.02 88888.00 2008-11-01 10:08:19.400 306 17500.74 87.47 53904.98 88888.00 2008-11-01 10:08:19.900 306 17500.73 87.46 53904.96 88888.00 2008-11-01 10:08:20.400 306 17500.71 87.43 53905.00 88888.00 2008-11-01 10:08:20.900 306 17500.68 87.49 53904.97 88888.00 2008-11-01 10:08:21.400 306 17500.67 87.50 53904.96 88888.00 2008-11-01 10:08:21.900 306 17500.66 87.48 53905.04 88888.00 2008-11-01 10:08:22.400 306 17500.64 87.49 53905.13 88888.00 2008-11-01 10:08:22.900 306 17500.58 87.48 53905.16 88888.00 2008-11-01 10:08:23.400 306 17500.60 87.53 53905.22 88888.00 2008-11-01 10:08:23.900 306 17500.62 87.57 53905.09 88888.00 2008-11-01 10:08:24.400 306 17500.68 87.58 53905.09 88888.00 2008-11-01 10:08:24.900 306 17500.68 87.52 53905.05 88888.00 2008-11-01 10:08:25.400 306 17500.67 87.57 53904.98 88888.00 2008-11-01 10:08:25.900 306 17500.70 87.63 53904.98 88888.00 2008-11-01 10:08:26.400 306 17500.61 87.63 53904.98 88888.00 2008-11-01 10:08:26.900 306 17500.56 87.58 53904.95 88888.00 2008-11-01 10:08:27.400 306 17500.56 87.60 53904.97 88888.00 2008-11-01 10:08:27.900 306 17500.53 87.59 53905.00 88888.00 2008-11-01 10:08:28.400 306 17500.52 87.60 53905.00 88888.00 2008-11-01 10:08:28.900 306 17500.55 87.63 53905.02 88888.00 2008-11-01 10:08:29.400 306 17500.56 87.70 53904.95 88888.00 2008-11-01 10:08:29.900 306 17500.50 87.79 53904.98 88888.00 2008-11-01 10:08:30.400 306 17500.46 87.77 53904.97 88888.00 2008-11-01 10:08:30.900 306 17500.47 87.68 53905.03 88888.00 2008-11-01 10:08:31.400 306 17500.59 87.68 53905.06 88888.00 2008-11-01 10:08:31.900 306 17500.57 87.57 53904.96 88888.00 2008-11-01 10:08:32.400 306 17500.59 87.57 53904.97 88888.00 2008-11-01 10:08:32.900 306 17500.63 87.58 53905.06 88888.00 2008-11-01 10:08:33.400 306 17500.59 87.63 53904.92 88888.00 2008-11-01 10:08:33.900 306 17500.52 87.65 53904.86 88888.00 2008-11-01 10:08:34.400 306 17500.53 87.58 53904.89 88888.00 2008-11-01 10:08:34.900 306 17500.53 87.58 53904.98 88888.00 2008-11-01 10:08:35.400 306 17500.60 87.56 53905.06 88888.00 2008-11-01 10:08:35.900 306 17500.62 87.58 53905.08 88888.00 2008-11-01 10:08:36.400 306 17500.68 87.60 53905.05 88888.00 2008-11-01 10:08:36.900 306 17500.74 87.68 53905.12 88888.00 2008-11-01 10:08:37.400 306 17500.74 87.67 53905.15 88888.00 2008-11-01 10:08:37.900 306 17500.73 87.68 53905.17 88888.00 2008-11-01 10:08:38.400 306 17500.64 87.73 53905.13 88888.00 2008-11-01 10:08:38.900 306 17500.67 87.76 53905.14 88888.00 2008-11-01 10:08:39.400 306 17500.67 87.77 53905.14 88888.00 2008-11-01 10:08:39.900 306 17500.61 87.75 53905.15 88888.00 2008-11-01 10:08:40.400 306 17500.61 87.72 53905.09 88888.00 2008-11-01 10:08:40.900 306 17500.64 87.78 53905.06 88888.00 2008-11-01 10:08:41.400 306 17500.67 87.73 53905.15 88888.00 2008-11-01 10:08:41.900 306 17500.72 87.78 53905.15 88888.00 2008-11-01 10:08:42.400 306 17500.61 87.76 53905.08 88888.00 2008-11-01 10:08:42.900 306 17500.59 87.69 53905.12 88888.00 2008-11-01 10:08:43.400 306 17500.67 87.71 53905.18 88888.00 2008-11-01 10:08:43.900 306 17500.77 87.77 53905.16 88888.00 2008-11-01 10:08:44.400 306 17500.64 87.80 53905.15 88888.00 2008-11-01 10:08:44.900 306 17500.55 87.83 53905.17 88888.00 2008-11-01 10:08:45.400 306 17500.51 87.79 53905.11 88888.00 2008-11-01 10:08:45.900 306 17500.53 87.71 53905.07 88888.00 2008-11-01 10:08:46.400 306 17500.62 87.67 53905.08 88888.00 2008-11-01 10:08:46.900 306 17500.63 87.71 53905.07 88888.00 2008-11-01 10:08:47.400 306 17500.61 87.72 53905.13 88888.00 2008-11-01 10:08:47.900 306 17500.60 87.78 53905.08 88888.00 2008-11-01 10:08:48.400 306 17500.61 87.79 53905.04 88888.00 2008-11-01 10:08:48.900 306 17500.61 87.72 53905.08 88888.00 2008-11-01 10:08:49.400 306 17500.66 87.75 53905.13 88888.00 2008-11-01 10:08:49.900 306 17500.60 87.79 53905.08 88888.00 2008-11-01 10:08:50.400 306 17500.52 87.80 53905.07 88888.00 2008-11-01 10:08:50.900 306 17500.56 87.82 53905.05 88888.00 2008-11-01 10:08:51.400 306 17500.60 87.80 53905.06 88888.00 2008-11-01 10:08:51.900 306 17500.63 87.85 53905.06 88888.00 2008-11-01 10:08:52.400 306 17500.63 87.86 53905.15 88888.00 2008-11-01 10:08:52.900 306 17500.70 87.83 53905.17 88888.00 2008-11-01 10:08:53.400 306 17500.71 87.80 53905.15 88888.00 2008-11-01 10:08:53.900 306 17500.80 87.78 53905.12 88888.00 2008-11-01 10:08:54.400 306 17500.86 87.72 53905.06 88888.00 2008-11-01 10:08:54.900 306 17500.93 87.70 53905.08 88888.00 2008-11-01 10:08:55.400 306 17500.89 87.71 53905.05 88888.00 2008-11-01 10:08:55.900 306 17500.79 87.72 53905.05 88888.00 2008-11-01 10:08:56.400 306 17500.81 87.78 53905.14 88888.00 2008-11-01 10:08:56.900 306 17500.68 87.80 53905.12 88888.00 2008-11-01 10:08:57.400 306 17500.70 87.72 53905.07 88888.00 2008-11-01 10:08:57.900 306 17500.74 87.68 53905.11 88888.00 2008-11-01 10:08:58.400 306 17500.78 87.70 53905.13 88888.00 2008-11-01 10:08:58.900 306 17500.78 87.71 53905.07 88888.00 2008-11-01 10:08:59.400 306 17500.74 87.77 53904.97 88888.00 2008-11-01 10:08:59.900 306 17500.70 87.72 53905.03 88888.00 2008-11-01 10:09:00.400 306 17500.66 87.70 53904.94 88888.00 2008-11-01 10:09:00.900 306 17500.70 87.71 53904.95 88888.00 2008-11-01 10:09:01.400 306 17500.69 87.72 53904.94 88888.00 2008-11-01 10:09:01.900 306 17500.69 87.70 53904.89 88888.00 2008-11-01 10:09:02.400 306 17500.68 87.70 53904.91 88888.00 2008-11-01 10:09:02.900 306 17500.70 87.75 53904.98 88888.00 2008-11-01 10:09:03.400 306 17500.78 87.77 53905.00 88888.00 2008-11-01 10:09:03.900 306 17500.78 87.80 53904.97 88888.00 2008-11-01 10:09:04.400 306 17500.80 87.85 53904.97 88888.00 2008-11-01 10:09:04.900 306 17500.73 87.89 53905.06 88888.00 2008-11-01 10:09:05.400 306 17500.69 87.90 53905.03 88888.00 2008-11-01 10:09:05.900 306 17500.62 87.91 53905.00 88888.00 2008-11-01 10:09:06.400 306 17500.69 87.91 53905.04 88888.00 2008-11-01 10:09:06.900 306 17500.67 87.89 53904.98 88888.00 2008-11-01 10:09:07.400 306 17500.71 87.88 53904.91 88888.00 2008-11-01 10:09:07.900 306 17500.61 87.89 53905.00 88888.00 2008-11-01 10:09:08.400 306 17500.58 87.92 53904.97 88888.00 2008-11-01 10:09:08.900 306 17500.61 87.87 53905.01 88888.00 2008-11-01 10:09:09.400 306 17500.63 87.86 53904.98 88888.00 2008-11-01 10:09:09.900 306 17500.72 87.83 53905.03 88888.00 2008-11-01 10:09:10.400 306 17500.72 87.86 53904.97 88888.00 2008-11-01 10:09:10.900 306 17500.68 87.82 53904.96 88888.00 2008-11-01 10:09:11.400 306 17500.68 87.87 53905.03 88888.00 2008-11-01 10:09:11.900 306 17500.62 87.85 53904.95 88888.00 2008-11-01 10:09:12.400 306 17500.66 87.91 53904.95 88888.00 2008-11-01 10:09:12.900 306 17500.68 87.95 53904.95 88888.00 2008-11-01 10:09:13.400 306 17500.64 87.93 53904.92 88888.00 2008-11-01 10:09:13.900 306 17500.63 87.99 53904.94 88888.00 2008-11-01 10:09:14.400 306 17500.74 88.02 53904.94 88888.00 2008-11-01 10:09:14.900 306 17500.79 88.04 53904.98 88888.00 2008-11-01 10:09:15.400 306 17500.76 88.00 53904.96 88888.00 2008-11-01 10:09:15.900 306 17500.81 87.96 53904.93 88888.00 2008-11-01 10:09:16.400 306 17500.83 88.02 53904.94 88888.00 2008-11-01 10:09:16.900 306 17500.83 87.96 53905.01 88888.00 2008-11-01 10:09:17.400 306 17500.81 87.95 53904.98 88888.00 2008-11-01 10:09:17.900 306 17500.89 87.93 53905.02 88888.00 2008-11-01 10:09:18.400 306 17500.82 87.98 53905.07 88888.00 2008-11-01 10:09:18.900 306 17500.73 88.00 53905.06 88888.00 2008-11-01 10:09:19.400 306 17500.78 88.01 53905.03 88888.00 2008-11-01 10:09:19.900 306 17500.80 87.93 53905.01 88888.00 2008-11-01 10:09:20.400 306 17500.79 87.95 53904.93 88888.00 2008-11-01 10:09:20.900 306 17500.76 87.97 53904.84 88888.00 2008-11-01 10:09:21.400 306 17500.71 88.01 53904.91 88888.00 2008-11-01 10:09:21.900 306 17500.72 87.99 53904.98 88888.00 2008-11-01 10:09:22.400 306 17500.69 88.01 53904.92 88888.00 2008-11-01 10:09:22.900 306 17500.66 88.00 53904.92 88888.00 2008-11-01 10:09:23.400 306 17500.64 88.06 53904.94 88888.00 2008-11-01 10:09:23.900 306 17500.61 88.07 53904.94 88888.00 2008-11-01 10:09:24.400 306 17500.58 88.01 53904.92 88888.00 2008-11-01 10:09:24.900 306 17500.60 88.02 53904.95 88888.00 2008-11-01 10:09:25.400 306 17500.68 87.91 53904.98 88888.00 2008-11-01 10:09:25.900 306 17500.67 87.92 53904.94 88888.00 2008-11-01 10:09:26.400 306 17500.66 87.99 53904.97 88888.00 2008-11-01 10:09:26.900 306 17500.63 87.98 53905.05 88888.00 2008-11-01 10:09:27.400 306 17500.63 87.96 53905.06 88888.00 2008-11-01 10:09:27.900 306 17500.60 88.05 53905.02 88888.00 2008-11-01 10:09:28.400 306 17500.63 88.05 53904.95 88888.00 2008-11-01 10:09:28.900 306 17500.64 88.04 53904.91 88888.00 2008-11-01 10:09:29.400 306 17500.59 88.05 53904.96 88888.00 2008-11-01 10:09:29.900 306 17500.63 88.04 53904.98 88888.00 2008-11-01 10:09:30.400 306 17500.62 88.04 53905.04 88888.00 2008-11-01 10:09:30.900 306 17500.69 87.97 53905.03 88888.00 2008-11-01 10:09:31.400 306 17500.71 87.91 53905.03 88888.00 2008-11-01 10:09:31.900 306 17500.69 87.92 53905.03 88888.00 2008-11-01 10:09:32.400 306 17500.70 87.98 53905.06 88888.00 2008-11-01 10:09:32.900 306 17500.73 87.96 53905.08 88888.00 2008-11-01 10:09:33.400 306 17500.71 87.99 53905.11 88888.00 2008-11-01 10:09:33.900 306 17500.70 88.05 53905.12 88888.00 2008-11-01 10:09:34.400 306 17500.66 88.05 53905.16 88888.00 2008-11-01 10:09:34.900 306 17500.63 88.06 53905.12 88888.00 2008-11-01 10:09:35.400 306 17500.67 88.01 53905.16 88888.00 2008-11-01 10:09:35.900 306 17500.69 87.97 53905.20 88888.00 2008-11-01 10:09:36.400 306 17500.62 87.98 53905.20 88888.00 2008-11-01 10:09:36.900 306 17500.57 87.92 53905.16 88888.00 2008-11-01 10:09:37.400 306 17500.60 87.86 53905.09 88888.00 2008-11-01 10:09:37.900 306 17500.69 87.93 53905.08 88888.00 2008-11-01 10:09:38.400 306 17500.64 87.98 53905.11 88888.00 2008-11-01 10:09:38.900 306 17500.48 87.95 53905.16 88888.00 2008-11-01 10:09:39.400 306 17500.56 87.92 53905.07 88888.00 2008-11-01 10:09:39.900 306 17500.62 87.90 53905.12 88888.00 2008-11-01 10:09:40.400 306 17500.60 87.92 53905.12 88888.00 2008-11-01 10:09:40.900 306 17500.70 87.89 53905.14 88888.00 2008-11-01 10:09:41.400 306 17500.78 87.90 53905.01 88888.00 2008-11-01 10:09:41.900 306 17500.66 87.92 53904.90 88888.00 2008-11-01 10:09:42.400 306 17500.60 87.93 53905.00 88888.00 2008-11-01 10:09:42.900 306 17500.57 87.95 53905.05 88888.00 2008-11-01 10:09:43.400 306 17500.56 87.92 53905.08 88888.00 2008-11-01 10:09:43.900 306 17500.55 87.93 53905.06 88888.00 2008-11-01 10:09:44.400 306 17500.60 87.92 53905.07 88888.00 2008-11-01 10:09:44.900 306 17500.59 87.91 53905.07 88888.00 2008-11-01 10:09:45.400 306 17500.61 87.92 53905.07 88888.00 2008-11-01 10:09:45.900 306 17500.62 87.93 53905.09 88888.00 2008-11-01 10:09:46.400 306 17500.70 87.89 53905.06 88888.00 2008-11-01 10:09:46.900 306 17500.60 87.90 53904.92 88888.00 2008-11-01 10:09:47.400 306 17500.56 87.90 53905.01 88888.00 2008-11-01 10:09:47.900 306 17500.57 87.87 53905.08 88888.00 2008-11-01 10:09:48.400 306 17500.57 87.98 53905.05 88888.00 2008-11-01 10:09:48.900 306 17500.57 88.00 53905.14 88888.00 2008-11-01 10:09:49.400 306 17500.48 87.95 53905.19 88888.00 2008-11-01 10:09:49.900 306 17500.56 87.90 53905.12 88888.00 2008-11-01 10:09:50.400 306 17500.56 88.02 53905.08 88888.00 2008-11-01 10:09:50.900 306 17500.59 88.01 53905.04 88888.00 2008-11-01 10:09:51.400 306 17500.57 87.92 53905.18 88888.00 2008-11-01 10:09:51.900 306 17500.61 87.96 53905.17 88888.00 2008-11-01 10:09:52.400 306 17500.60 87.93 53905.02 88888.00 2008-11-01 10:09:52.900 306 17500.67 87.90 53905.08 88888.00 2008-11-01 10:09:53.400 306 17500.69 87.97 53905.07 88888.00 2008-11-01 10:09:53.900 306 17500.70 88.00 53905.05 88888.00 2008-11-01 10:09:54.400 306 17500.70 87.99 53905.09 88888.00 2008-11-01 10:09:54.900 306 17500.61 87.96 53905.04 88888.00 2008-11-01 10:09:55.400 306 17500.59 87.98 53905.18 88888.00 2008-11-01 10:09:55.900 306 17500.56 88.01 53905.19 88888.00 2008-11-01 10:09:56.400 306 17500.64 88.01 53905.19 88888.00 2008-11-01 10:09:56.900 306 17500.61 88.02 53905.29 88888.00 2008-11-01 10:09:57.400 306 17500.57 87.95 53905.27 88888.00 2008-11-01 10:09:57.900 306 17500.60 87.93 53905.22 88888.00 2008-11-01 10:09:58.400 306 17500.61 88.06 53905.14 88888.00 2008-11-01 10:09:58.900 306 17500.62 88.04 53905.12 88888.00 2008-11-01 10:09:59.400 306 17500.59 88.00 53905.14 88888.00 2008-11-01 10:09:59.900 306 17500.53 88.02 53905.13 88888.00 2008-11-01 10:10:00.400 306 17500.49 88.06 53905.15 88888.00 2008-11-01 10:10:00.900 306 17500.56 88.02 53905.09 88888.00 2008-11-01 10:10:01.400 306 17500.67 87.98 53905.11 88888.00 2008-11-01 10:10:01.900 306 17500.69 87.99 53905.06 88888.00 2008-11-01 10:10:02.400 306 17500.64 88.06 53905.03 88888.00 2008-11-01 10:10:02.900 306 17500.68 88.06 53904.92 88888.00 2008-11-01 10:10:03.400 306 17500.64 88.04 53905.02 88888.00 2008-11-01 10:10:03.900 306 17500.53 87.99 53905.03 88888.00 2008-11-01 10:10:04.400 306 17500.49 87.97 53904.97 88888.00 2008-11-01 10:10:04.900 306 17500.42 88.01 53905.00 88888.00 2008-11-01 10:10:05.400 306 17500.45 88.02 53904.96 88888.00 2008-11-01 10:10:05.900 306 17500.48 87.99 53905.03 88888.00 2008-11-01 10:10:06.400 306 17500.55 87.98 53905.11 88888.00 2008-11-01 10:10:06.900 306 17500.51 87.98 53905.09 88888.00 2008-11-01 10:10:07.400 306 17500.53 87.97 53905.03 88888.00 2008-11-01 10:10:07.900 306 17500.60 87.99 53905.02 88888.00 2008-11-01 10:10:08.400 306 17500.63 87.97 53905.04 88888.00 2008-11-01 10:10:08.900 306 17500.71 87.98 53905.01 88888.00 2008-11-01 10:10:09.400 306 17500.74 87.90 53905.07 88888.00 2008-11-01 10:10:09.900 306 17500.64 87.93 53905.11 88888.00 2008-11-01 10:10:10.400 306 17500.56 87.92 53905.04 88888.00 2008-11-01 10:10:10.900 306 17500.60 87.96 53904.98 88888.00 2008-11-01 10:10:11.400 306 17500.64 87.99 53905.11 88888.00 2008-11-01 10:10:11.900 306 17500.68 87.97 53905.11 88888.00 2008-11-01 10:10:12.400 306 17500.64 87.92 53905.04 88888.00 2008-11-01 10:10:12.900 306 17500.58 87.93 53905.05 88888.00 2008-11-01 10:10:13.400 306 17500.59 87.95 53905.11 88888.00 2008-11-01 10:10:13.900 306 17500.52 87.87 53905.11 88888.00 2008-11-01 10:10:14.400 306 17500.55 87.92 53905.14 88888.00 2008-11-01 10:10:14.900 306 17500.63 88.01 53905.05 88888.00 2008-11-01 10:10:15.400 306 17500.57 87.95 53904.98 88888.00 2008-11-01 10:10:15.900 306 17500.57 87.96 53905.04 88888.00 2008-11-01 10:10:16.400 306 17500.67 87.95 53905.00 88888.00 2008-11-01 10:10:16.900 306 17500.59 87.92 53904.96 88888.00 2008-11-01 10:10:17.400 306 17500.59 87.85 53905.05 88888.00 2008-11-01 10:10:17.900 306 17500.64 87.86 53905.18 88888.00 2008-11-01 10:10:18.400 306 17500.60 87.90 53905.19 88888.00 2008-11-01 10:10:18.900 306 17500.60 87.93 53905.25 88888.00 2008-11-01 10:10:19.400 306 17500.60 87.92 53905.24 88888.00 2008-11-01 10:10:19.900 306 17500.57 87.96 53905.25 88888.00 2008-11-01 10:10:20.400 306 17500.56 87.92 53905.24 88888.00 2008-11-01 10:10:20.900 306 17500.63 87.91 53905.08 88888.00 2008-11-01 10:10:21.400 306 17500.64 87.91 53905.07 88888.00 2008-11-01 10:10:21.900 306 17500.58 87.93 53905.07 88888.00 2008-11-01 10:10:22.397 306 17500.49 87.98 53905.18 88888.00 2008-11-01 10:10:22.907 306 17500.47 87.96 53905.20 88888.00 2008-11-01 10:10:23.407 306 17500.53 87.92 53905.32 88888.00 2008-11-01 10:10:23.907 306 17500.61 87.96 53905.27 88888.00 2008-11-01 10:10:24.407 306 17500.58 87.93 53905.25 88888.00 2008-11-01 10:10:24.907 306 17500.56 87.93 53905.30 88888.00 2008-11-01 10:10:25.407 306 17500.51 87.98 53905.23 88888.00 2008-11-01 10:10:25.907 306 17500.50 88.01 53905.18 88888.00 2008-11-01 10:10:26.407 306 17500.50 88.00 53905.23 88888.00 2008-11-01 10:10:26.907 306 17500.53 87.96 53905.20 88888.00 2008-11-01 10:10:27.407 306 17500.64 87.92 53905.12 88888.00 2008-11-01 10:10:27.907 306 17500.60 87.93 53905.12 88888.00 2008-11-01 10:10:28.407 306 17500.53 87.89 53905.20 88888.00 2008-11-01 10:10:28.907 306 17500.57 87.93 53905.14 88888.00 2008-11-01 10:10:29.407 306 17500.56 87.93 53905.13 88888.00 2008-11-01 10:10:29.907 306 17500.63 87.95 53905.13 88888.00 2008-11-01 10:10:30.407 306 17500.63 87.97 53905.15 88888.00 2008-11-01 10:10:30.907 306 17500.66 87.97 53905.18 88888.00 2008-11-01 10:10:31.407 306 17500.61 87.95 53905.22 88888.00 2008-11-01 10:10:31.907 306 17500.64 87.86 53905.25 88888.00 2008-11-01 10:10:32.407 306 17500.62 87.80 53905.24 88888.00 2008-11-01 10:10:32.907 306 17500.60 87.83 53905.19 88888.00 2008-11-01 10:10:33.407 306 17500.64 87.81 53905.22 88888.00 2008-11-01 10:10:33.907 306 17500.71 87.82 53905.25 88888.00 2008-11-01 10:10:34.407 306 17500.72 87.89 53905.27 88888.00 2008-11-01 10:10:34.907 306 17500.68 87.90 53905.26 88888.00 2008-11-01 10:10:35.407 306 17500.64 87.86 53905.17 88888.00 2008-11-01 10:10:35.907 306 17500.68 87.87 53905.11 88888.00 2008-11-01 10:10:36.407 306 17500.66 87.86 53905.20 88888.00 2008-11-01 10:10:36.907 306 17500.53 87.86 53905.17 88888.00 2008-11-01 10:10:37.407 306 17500.55 87.86 53905.14 88888.00 2008-11-01 10:10:37.907 306 17500.59 87.85 53905.05 88888.00 2008-11-01 10:10:38.407 306 17500.52 87.85 53904.95 88888.00 2008-11-01 10:10:38.907 306 17500.52 87.88 53905.03 88888.00 2008-11-01 10:10:39.407 306 17500.55 87.88 53905.04 88888.00 2008-11-01 10:10:39.907 306 17500.57 87.86 53905.05 88888.00 2008-11-01 10:10:40.407 306 17500.46 87.80 53905.07 88888.00 2008-11-01 10:10:40.907 306 17500.48 87.81 53905.13 88888.00 2008-11-01 10:10:41.407 306 17500.56 87.83 53905.16 88888.00 2008-11-01 10:10:41.907 306 17500.62 87.83 53905.15 88888.00 2008-11-01 10:10:42.407 306 17500.64 87.78 53905.13 88888.00 2008-11-01 10:10:42.907 306 17500.60 87.82 53905.14 88888.00 2008-11-01 10:10:43.407 306 17500.64 87.80 53905.17 88888.00 2008-11-01 10:10:43.907 306 17500.62 87.80 53905.04 88888.00 2008-11-01 10:10:44.407 306 17500.62 87.92 53905.04 88888.00 2008-11-01 10:10:44.907 306 17500.63 87.91 53905.03 88888.00 2008-11-01 10:10:45.407 306 17500.57 87.95 53905.07 88888.00 2008-11-01 10:10:45.907 306 17500.50 87.98 53905.02 88888.00 2008-11-01 10:10:46.407 306 17500.56 87.97 53904.98 88888.00 2008-11-01 10:10:46.907 306 17500.47 87.90 53905.01 88888.00 2008-11-01 10:10:47.407 306 17500.47 87.89 53905.05 88888.00 2008-11-01 10:10:47.907 306 17500.48 87.99 53905.06 88888.00 2008-11-01 10:10:48.407 306 17500.56 88.00 53905.02 88888.00 2008-11-01 10:10:48.907 306 17500.56 87.98 53904.93 88888.00 2008-11-01 10:10:49.407 306 17500.52 87.95 53904.93 88888.00 2008-11-01 10:10:49.907 306 17500.45 87.86 53904.98 88888.00 2008-11-01 10:10:50.407 306 17500.46 87.91 53905.01 88888.00 2008-11-01 10:10:50.907 306 17500.51 87.89 53904.91 88888.00 2008-11-01 10:10:51.407 306 17500.42 87.81 53904.94 88888.00 2008-11-01 10:10:51.907 306 17500.40 87.89 53904.98 88888.00 2008-11-01 10:10:52.407 306 17500.47 87.97 53904.96 88888.00 2008-11-01 10:10:52.907 306 17500.48 87.97 53904.98 88888.00 2008-11-01 10:10:53.407 306 17500.45 87.92 53905.01 88888.00 2008-11-01 10:10:53.907 306 17500.53 87.88 53905.04 88888.00 2008-11-01 10:10:54.407 306 17500.52 87.81 53905.11 88888.00 2008-11-01 10:10:54.907 306 17500.48 87.86 53905.12 88888.00 2008-11-01 10:10:55.407 306 17500.52 87.81 53905.09 88888.00 2008-11-01 10:10:55.907 306 17500.53 87.82 53905.13 88888.00 2008-11-01 10:10:56.407 306 17500.55 87.83 53905.05 88888.00 2008-11-01 10:10:56.907 306 17500.52 87.79 53905.05 88888.00 2008-11-01 10:10:57.407 306 17500.49 87.86 53905.07 88888.00 2008-11-01 10:10:57.907 306 17500.51 87.87 53905.02 88888.00 2008-11-01 10:10:58.407 306 17500.52 87.82 53905.07 88888.00 2008-11-01 10:10:58.907 306 17500.55 87.82 53905.14 88888.00 2008-11-01 10:10:59.407 306 17500.50 87.79 53905.16 88888.00 2008-11-01 10:10:59.907 306 17500.48 87.82 53905.14 88888.00 2008-11-01 10:11:00.407 306 17500.55 87.87 53905.07 88888.00 2008-11-01 10:11:00.907 306 17500.50 87.95 53905.08 88888.00 2008-11-01 10:11:01.407 306 17500.55 87.93 53905.02 88888.00 2008-11-01 10:11:01.907 306 17500.64 87.85 53905.07 88888.00 2008-11-01 10:11:02.407 306 17500.64 87.85 53905.22 88888.00 2008-11-01 10:11:02.907 306 17500.64 87.85 53905.16 88888.00 2008-11-01 10:11:03.407 306 17500.58 87.90 53905.11 88888.00 2008-11-01 10:11:03.907 306 17500.64 87.87 53905.06 88888.00 2008-11-01 10:11:04.407 306 17500.62 87.89 53905.11 88888.00 2008-11-01 10:11:04.907 306 17500.56 87.86 53905.19 88888.00 2008-11-01 10:11:05.407 306 17500.62 87.93 53905.26 88888.00 2008-11-01 10:11:05.907 306 17500.59 87.99 53905.20 88888.00 2008-11-01 10:11:06.407 306 17500.49 87.95 53905.16 88888.00 2008-11-01 10:11:06.907 306 17500.41 87.88 53905.28 88888.00 2008-11-01 10:11:07.407 306 17500.39 87.88 53905.24 88888.00 2008-11-01 10:11:07.907 306 17500.43 87.88 53905.15 88888.00 2008-11-01 10:11:08.407 306 17500.47 87.89 53905.07 88888.00 2008-11-01 10:11:08.907 306 17500.56 87.95 53905.13 88888.00 2008-11-01 10:11:09.407 306 17500.57 87.95 53905.05 88888.00 2008-11-01 10:11:09.907 306 17500.52 87.93 53905.00 88888.00 2008-11-01 10:11:10.407 306 17500.51 87.86 53905.02 88888.00 2008-11-01 10:11:10.907 306 17500.48 87.82 53905.04 88888.00 2008-11-01 10:11:11.407 306 17500.48 87.82 53905.01 88888.00 2008-11-01 10:11:11.907 306 17500.38 87.88 53905.08 88888.00 2008-11-01 10:11:12.407 306 17500.42 87.85 53905.12 88888.00 2008-11-01 10:11:12.907 306 17500.49 87.79 53905.08 88888.00 2008-11-01 10:11:13.407 306 17500.51 87.76 53905.17 88888.00 2008-11-01 10:11:13.907 306 17500.47 87.75 53905.22 88888.00 2008-11-01 10:11:14.407 306 17500.48 87.80 53905.18 88888.00 2008-11-01 10:11:14.907 306 17500.49 87.79 53905.07 88888.00 2008-11-01 10:11:15.407 306 17500.56 87.76 53905.08 88888.00 2008-11-01 10:11:15.907 306 17500.56 87.79 53905.16 88888.00 2008-11-01 10:11:16.407 306 17500.59 87.79 53905.20 88888.00 2008-11-01 10:11:16.907 306 17500.56 87.76 53905.11 88888.00 2008-11-01 10:11:17.407 306 17500.58 87.77 53905.13 88888.00 2008-11-01 10:11:17.907 306 17500.56 87.71 53905.13 88888.00 2008-11-01 10:11:18.407 306 17500.60 87.69 53905.23 88888.00 2008-11-01 10:11:18.907 306 17500.64 87.66 53905.23 88888.00 2008-11-01 10:11:19.407 306 17500.63 87.71 53905.12 88888.00 2008-11-01 10:11:19.907 306 17500.64 87.73 53905.19 88888.00 2008-11-01 10:11:20.407 306 17500.64 87.71 53905.09 88888.00 2008-11-01 10:11:20.907 306 17500.67 87.81 53905.09 88888.00 2008-11-01 10:11:21.407 306 17500.74 87.75 53905.11 88888.00 2008-11-01 10:11:21.907 306 17500.81 87.75 53905.00 88888.00 2008-11-01 10:11:22.407 306 17500.77 87.85 53904.90 88888.00 2008-11-01 10:11:22.907 306 17500.64 87.90 53904.93 88888.00 2008-11-01 10:11:23.407 306 17500.61 87.81 53905.00 88888.00 2008-11-01 10:11:23.907 306 17500.67 87.79 53905.01 88888.00 2008-11-01 10:11:24.407 306 17500.63 87.81 53905.09 88888.00 2008-11-01 10:11:24.907 306 17500.68 87.82 53905.15 88888.00 2008-11-01 10:11:25.407 306 17500.61 87.86 53905.04 88888.00 2008-11-01 10:11:25.907 306 17500.58 87.81 53904.97 88888.00 2008-11-01 10:11:26.407 306 17500.52 87.86 53905.05 88888.00 2008-11-01 10:11:26.907 306 17500.62 87.85 53905.02 88888.00 2008-11-01 10:11:27.407 306 17500.59 87.85 53904.97 88888.00 2008-11-01 10:11:27.907 306 17500.63 87.81 53905.01 88888.00 2008-11-01 10:11:28.407 306 17500.63 87.78 53905.01 88888.00 2008-11-01 10:11:28.907 306 17500.61 87.80 53904.95 88888.00 2008-11-01 10:11:29.407 306 17500.59 87.80 53904.98 88888.00 2008-11-01 10:11:29.907 306 17500.53 87.79 53905.09 88888.00 2008-11-01 10:11:30.407 306 17500.58 87.73 53905.12 88888.00 2008-11-01 10:11:30.907 306 17500.60 87.76 53905.03 88888.00 2008-11-01 10:11:31.407 306 17500.55 87.72 53905.09 88888.00 2008-11-01 10:11:31.907 306 17500.57 87.66 53905.12 88888.00 2008-11-01 10:11:32.407 306 17500.64 87.67 53905.08 88888.00 2008-11-01 10:11:32.907 306 17500.57 87.68 53905.06 88888.00 2008-11-01 10:11:33.407 306 17500.56 87.65 53905.03 88888.00 2008-11-01 10:11:33.907 306 17500.56 87.61 53905.06 88888.00 2008-11-01 10:11:34.407 306 17500.55 87.62 53905.16 88888.00 2008-11-01 10:11:34.907 306 17500.55 87.67 53905.16 88888.00 2008-11-01 10:11:35.407 306 17500.51 87.75 53905.08 88888.00 2008-11-01 10:11:35.907 306 17500.49 87.72 53905.07 88888.00 2008-11-01 10:11:36.407 306 17500.56 87.75 53905.14 88888.00 2008-11-01 10:11:36.907 306 17500.55 87.71 53905.14 88888.00 2008-11-01 10:11:37.407 306 17500.60 87.61 53905.16 88888.00 2008-11-01 10:11:37.907 306 17500.56 87.63 53905.12 88888.00 2008-11-01 10:11:38.407 306 17500.58 87.67 53905.11 88888.00 2008-11-01 10:11:38.907 306 17500.51 87.62 53905.14 88888.00 2008-11-01 10:11:39.407 306 17500.48 87.69 53905.15 88888.00 2008-11-01 10:11:39.907 306 17500.49 87.60 53905.26 88888.00 2008-11-01 10:11:40.407 306 17500.46 87.65 53905.30 88888.00 2008-11-01 10:11:40.907 306 17500.48 87.69 53905.27 88888.00 2008-11-01 10:11:41.407 306 17500.48 87.61 53905.20 88888.00 2008-11-01 10:11:41.907 306 17500.59 87.61 53905.16 88888.00 2008-11-01 10:11:42.407 306 17500.59 87.59 53905.17 88888.00 2008-11-01 10:11:42.907 306 17500.59 87.63 53905.17 88888.00 2008-11-01 10:11:43.407 306 17500.56 87.68 53905.17 88888.00 2008-11-01 10:11:43.907 306 17500.53 87.67 53905.18 88888.00 2008-11-01 10:11:44.407 306 17500.60 87.56 53905.11 88888.00 2008-11-01 10:11:44.907 306 17500.66 87.54 53905.02 88888.00 2008-11-01 10:11:45.407 306 17500.69 87.53 53905.09 88888.00 2008-11-01 10:11:45.907 306 17500.61 87.61 53905.13 88888.00 2008-11-01 10:11:46.407 306 17500.64 87.63 53905.07 88888.00 2008-11-01 10:11:46.907 306 17500.70 87.62 53905.13 88888.00 2008-11-01 10:11:47.407 306 17500.73 87.61 53905.13 88888.00 2008-11-01 10:11:47.907 306 17500.61 87.57 53905.13 88888.00 2008-11-01 10:11:48.407 306 17500.52 87.62 53905.16 88888.00 2008-11-01 10:11:48.907 306 17500.48 87.65 53905.24 88888.00 2008-11-01 10:11:49.407 306 17500.45 87.70 53905.26 88888.00 2008-11-01 10:11:49.907 306 17500.46 87.69 53905.20 88888.00 2008-11-01 10:11:50.407 306 17500.42 87.62 53905.25 88888.00 2008-11-01 10:11:50.907 306 17500.43 87.54 53905.34 88888.00 2008-11-01 10:11:51.407 306 17500.46 87.59 53905.36 88888.00 2008-11-01 10:11:51.907 306 17500.50 87.63 53905.32 88888.00 2008-11-01 10:11:52.407 306 17500.48 87.67 53905.23 88888.00 2008-11-01 10:11:52.907 306 17500.45 87.66 53905.25 88888.00 2008-11-01 10:11:53.407 306 17500.53 87.62 53905.25 88888.00 2008-11-01 10:11:53.907 306 17500.57 87.63 53905.18 88888.00 2008-11-01 10:11:54.407 306 17500.53 87.70 53905.16 88888.00 2008-11-01 10:11:54.907 306 17500.58 87.63 53905.26 88888.00 2008-11-01 10:11:55.407 306 17500.53 87.63 53905.24 88888.00 2008-11-01 10:11:55.907 306 17500.53 87.62 53905.29 88888.00 2008-11-01 10:11:56.407 306 17500.55 87.65 53905.39 88888.00 2008-11-01 10:11:56.907 306 17500.47 87.63 53905.29 88888.00 2008-11-01 10:11:57.407 306 17500.45 87.65 53905.13 88888.00 2008-11-01 10:11:57.907 306 17500.49 87.60 53905.07 88888.00 2008-11-01 10:11:58.407 306 17500.48 87.50 53905.08 88888.00 2008-11-01 10:11:58.907 306 17500.48 87.51 53905.00 88888.00 2008-11-01 10:11:59.407 306 17500.51 87.60 53905.05 88888.00 2008-11-01 10:11:59.907 306 17500.62 87.56 53905.11 88888.00 2008-11-01 10:12:00.407 306 17500.71 87.59 53905.22 88888.00 2008-11-01 10:12:00.907 306 17500.60 87.52 53905.26 88888.00 2008-11-01 10:12:01.407 306 17500.48 87.44 53905.34 88888.00 2008-11-01 10:12:01.907 306 17500.53 87.49 53905.30 88888.00 2008-11-01 10:12:02.407 306 17500.49 87.58 53905.32 88888.00 2008-11-01 10:12:02.907 306 17500.45 87.53 53905.28 88888.00 2008-11-01 10:12:03.407 306 17500.49 87.61 53905.24 88888.00 2008-11-01 10:12:03.907 306 17500.55 87.62 53905.30 88888.00 2008-11-01 10:12:04.407 306 17500.55 87.56 53905.29 88888.00 2008-11-01 10:12:04.907 306 17500.50 87.57 53905.25 88888.00 2008-11-01 10:12:05.407 306 17500.55 87.59 53905.20 88888.00 2008-11-01 10:12:05.907 306 17500.59 87.56 53905.25 88888.00 2008-11-01 10:12:06.407 306 17500.56 87.50 53905.22 88888.00 2008-11-01 10:12:06.907 306 17500.56 87.53 53905.22 88888.00 2008-11-01 10:12:07.407 306 17500.55 87.57 53905.28 88888.00 2008-11-01 10:12:07.907 306 17500.52 87.59 53905.32 88888.00 2008-11-01 10:12:08.407 306 17500.55 87.59 53905.34 88888.00 2008-11-01 10:12:08.907 306 17500.55 87.51 53905.26 88888.00 2008-11-01 10:12:09.407 306 17500.59 87.59 53905.17 88888.00 2008-11-01 10:12:09.907 306 17500.57 87.58 53905.16 88888.00 2008-11-01 10:12:10.407 306 17500.60 87.56 53905.09 88888.00 2008-11-01 10:12:10.907 306 17500.58 87.56 53905.15 88888.00 2008-11-01 10:12:11.407 306 17500.55 87.59 53905.16 88888.00 2008-11-01 10:12:11.907 306 17500.64 87.56 53905.23 88888.00 2008-11-01 10:12:12.407 306 17500.67 87.54 53905.19 88888.00 2008-11-01 10:12:12.907 306 17500.74 87.51 53905.15 88888.00 2008-11-01 10:12:13.407 306 17500.77 87.46 53905.11 88888.00 2008-11-01 10:12:13.907 306 17500.69 87.51 53905.14 88888.00 2008-11-01 10:12:14.407 306 17500.67 87.57 53905.08 88888.00 2008-11-01 10:12:14.907 306 17500.69 87.59 53905.02 88888.00 2008-11-01 10:12:15.407 306 17500.68 87.58 53905.03 88888.00 2008-11-01 10:12:15.907 306 17500.58 87.56 53905.08 88888.00 2008-11-01 10:12:16.407 306 17500.59 87.53 53905.14 88888.00 2008-11-01 10:12:16.907 306 17500.62 87.50 53905.19 88888.00 2008-11-01 10:12:17.407 306 17500.62 87.49 53905.13 88888.00 2008-11-01 10:12:17.907 306 17500.60 87.43 53905.14 88888.00 2008-11-01 10:12:18.407 306 17500.58 87.42 53905.11 88888.00 2008-11-01 10:12:18.907 306 17500.62 87.46 53905.03 88888.00 2008-11-01 10:12:19.407 306 17500.59 87.44 53905.06 88888.00 2008-11-01 10:12:19.907 306 17500.61 87.46 53905.00 88888.00 2008-11-01 10:12:20.407 306 17500.59 87.46 53905.06 88888.00 2008-11-01 10:12:20.907 306 17500.49 87.48 53905.25 88888.00 2008-11-01 10:12:21.407 306 17500.49 87.53 53905.22 88888.00 2008-11-01 10:12:21.907 306 17500.43 87.54 53905.19 88888.00 2008-11-01 10:12:22.407 306 17500.50 87.48 53905.13 88888.00 2008-11-01 10:12:22.907 306 17500.48 87.41 53905.12 88888.00 2008-11-01 10:12:23.407 306 17500.49 87.40 53905.07 88888.00 2008-11-01 10:12:23.907 306 17500.52 87.44 53905.11 88888.00 2008-11-01 10:12:24.407 306 17500.49 87.50 53905.23 88888.00 2008-11-01 10:12:24.907 306 17500.48 87.54 53905.25 88888.00 2008-11-01 10:12:25.407 306 17500.45 87.53 53905.14 88888.00 2008-11-01 10:12:25.907 306 17500.47 87.52 53905.13 88888.00 2008-11-01 10:12:26.407 306 17500.47 87.51 53905.18 88888.00 2008-11-01 10:12:26.907 306 17500.53 87.56 53905.15 88888.00 2008-11-01 10:12:27.407 306 17500.53 87.50 53905.22 88888.00 2008-11-01 10:12:27.907 306 17500.59 87.41 53905.11 88888.00 2008-11-01 10:12:28.407 306 17500.55 87.44 53905.13 88888.00 2008-11-01 10:12:28.907 306 17500.48 87.49 53905.15 88888.00 2008-11-01 10:12:29.407 306 17500.49 87.47 53905.18 88888.00 2008-11-01 10:12:29.907 306 17500.49 87.44 53905.18 88888.00 2008-11-01 10:12:30.407 306 17500.41 87.48 53905.17 88888.00 2008-11-01 10:12:30.907 306 17500.47 87.43 53905.20 88888.00 2008-11-01 10:12:31.407 306 17500.42 87.47 53905.26 88888.00 2008-11-01 10:12:31.907 306 17500.52 87.47 53905.28 88888.00 2008-11-01 10:12:32.407 306 17500.47 87.43 53905.29 88888.00 2008-11-01 10:12:32.907 306 17500.42 87.37 53905.32 88888.00 2008-11-01 10:12:33.407 306 17500.46 87.46 53905.34 88888.00 2008-11-01 10:12:33.907 306 17500.47 87.38 53905.32 88888.00 2008-11-01 10:12:34.407 306 17500.46 87.34 53905.36 88888.00 2008-11-01 10:12:34.907 306 17500.51 87.33 53905.40 88888.00 2008-11-01 10:12:35.407 306 17500.41 87.37 53905.43 88888.00 2008-11-01 10:12:35.907 306 17500.39 87.23 53905.42 88888.00 2008-11-01 10:12:36.407 306 17500.39 87.29 53905.46 88888.00 2008-11-01 10:12:36.907 306 17500.45 87.34 53905.41 88888.00 2008-11-01 10:12:37.407 306 17500.47 87.37 53905.35 88888.00 2008-11-01 10:12:37.907 306 17500.41 87.39 53905.35 88888.00 2008-11-01 10:12:38.407 306 17500.40 87.37 53905.36 88888.00 2008-11-01 10:12:38.907 306 17500.42 87.33 53905.31 88888.00 2008-11-01 10:12:39.407 306 17500.41 87.39 53905.28 88888.00 2008-11-01 10:12:39.907 306 17500.32 87.37 53905.32 88888.00 2008-11-01 10:12:40.407 306 17500.37 87.38 53905.24 88888.00 2008-11-01 10:12:40.907 306 17500.40 87.33 53905.20 88888.00 2008-11-01 10:12:41.407 306 17500.38 87.32 53905.18 88888.00 2008-11-01 10:12:41.907 306 17500.29 87.44 53905.25 88888.00 2008-11-01 10:12:42.407 306 17500.29 87.44 53905.25 88888.00 2008-11-01 10:12:42.907 306 17500.40 87.40 53905.22 88888.00 2008-11-01 10:12:43.407 306 17500.33 87.43 53905.27 88888.00 2008-11-01 10:12:43.907 306 17500.38 87.44 53905.36 88888.00 2008-11-01 10:12:44.407 306 17500.38 87.41 53905.37 88888.00 2008-11-01 10:12:44.907 306 17500.33 87.36 53905.43 88888.00 2008-11-01 10:12:45.407 306 17500.41 87.36 53905.42 88888.00 2008-11-01 10:12:45.907 306 17500.45 87.32 53905.35 88888.00 2008-11-01 10:12:46.407 306 17500.35 87.32 53905.36 88888.00 2008-11-01 10:12:46.907 306 17500.37 87.37 53905.36 88888.00 2008-11-01 10:12:47.407 306 17500.39 87.30 53905.30 88888.00 2008-11-01 10:12:47.907 306 17500.42 87.34 53905.35 88888.00 2008-11-01 10:12:48.407 306 17500.40 87.34 53905.29 88888.00 2008-11-01 10:12:48.907 306 17500.39 87.36 53905.25 88888.00 2008-11-01 10:12:49.407 306 17500.33 87.33 53905.27 88888.00 2008-11-01 10:12:49.907 306 17500.39 87.36 53905.25 88888.00 2008-11-01 10:12:50.407 306 17500.36 87.36 53905.32 88888.00 2008-11-01 10:12:50.907 306 17500.30 87.39 53905.28 88888.00 2008-11-01 10:12:51.407 306 17500.41 87.31 53905.37 88888.00 2008-11-01 10:12:51.907 306 17500.50 87.28 53905.36 88888.00 2008-11-01 10:12:52.407 306 17500.46 87.33 53905.34 88888.00 2008-11-01 10:12:52.907 306 17500.38 87.30 53905.39 88888.00 2008-11-01 10:12:53.407 306 17500.37 87.20 53905.49 88888.00 2008-11-01 10:12:53.907 306 17500.39 87.21 53905.53 88888.00 2008-11-01 10:12:54.407 306 17500.38 87.24 53905.42 88888.00 2008-11-01 10:12:54.907 306 17500.42 87.23 53905.36 88888.00 2008-11-01 10:12:55.407 306 17500.41 87.26 53905.39 88888.00 2008-11-01 10:12:55.907 306 17500.41 87.28 53905.34 88888.00 2008-11-01 10:12:56.407 306 17500.38 87.31 53905.34 88888.00 2008-11-01 10:12:56.907 306 17500.37 87.26 53905.32 88888.00 2008-11-01 10:12:57.407 306 17500.41 87.27 53905.32 88888.00 2008-11-01 10:12:57.907 306 17500.46 87.24 53905.42 88888.00 2008-11-01 10:12:58.407 306 17500.36 87.31 53905.40 88888.00 2008-11-01 10:12:58.907 306 17500.43 87.31 53905.35 88888.00 2008-11-01 10:12:59.407 306 17500.39 87.32 53905.26 88888.00 2008-11-01 10:12:59.907 306 17500.39 87.27 53905.27 88888.00 2008-11-01 10:13:00.407 306 17500.37 87.23 53905.26 88888.00 2008-11-01 10:13:00.907 306 17500.35 87.23 53905.24 88888.00 2008-11-01 10:13:01.407 306 17500.42 87.22 53905.26 88888.00 2008-11-01 10:13:01.907 306 17500.51 87.22 53905.35 88888.00 2008-11-01 10:13:02.407 306 17500.49 87.22 53905.31 88888.00 2008-11-01 10:13:02.907 306 17500.47 87.21 53905.42 88888.00 2008-11-01 10:13:03.407 306 17500.49 87.21 53905.36 88888.00 2008-11-01 10:13:03.907 306 17500.46 87.22 53905.29 88888.00 2008-11-01 10:13:04.407 306 17500.51 87.19 53905.34 88888.00 2008-11-01 10:13:04.907 306 17500.57 87.21 53905.32 88888.00 2008-11-01 10:13:05.407 306 17500.56 87.22 53905.31 88888.00 2008-11-01 10:13:05.907 306 17500.59 87.20 53905.23 88888.00 2008-11-01 10:13:06.407 306 17500.52 87.19 53905.29 88888.00 2008-11-01 10:13:06.907 306 17500.52 87.17 53905.27 88888.00 2008-11-01 10:13:07.407 306 17500.57 87.13 53905.23 88888.00 2008-11-01 10:13:07.907 306 17500.56 87.13 53905.23 88888.00 2008-11-01 10:13:08.407 306 17500.56 87.13 53905.26 88888.00 2008-11-01 10:13:08.907 306 17500.46 87.20 53905.25 88888.00 2008-11-01 10:13:09.407 306 17500.38 87.21 53905.27 88888.00 2008-11-01 10:13:09.907 306 17500.35 87.15 53905.29 88888.00 2008-11-01 10:13:10.407 306 17500.30 87.10 53905.30 88888.00 2008-11-01 10:13:10.907 306 17500.31 87.18 53905.26 88888.00 2008-11-01 10:13:11.407 306 17500.31 87.21 53905.31 88888.00 2008-11-01 10:13:11.907 306 17500.31 87.24 53905.31 88888.00 2008-11-01 10:13:12.407 306 17500.29 87.22 53905.32 88888.00 2008-11-01 10:13:12.907 306 17500.22 87.27 53905.28 88888.00 2008-11-01 10:13:13.407 306 17500.28 87.22 53905.29 88888.00 2008-11-01 10:13:13.907 306 17500.31 87.20 53905.31 88888.00 2008-11-01 10:13:14.407 306 17500.37 87.21 53905.32 88888.00 2008-11-01 10:13:14.907 306 17500.43 87.29 53905.27 88888.00 2008-11-01 10:13:15.407 306 17500.37 87.23 53905.20 88888.00 2008-11-01 10:13:15.907 306 17500.29 87.18 53905.38 88888.00 2008-11-01 10:13:16.407 306 17500.42 87.14 53905.38 88888.00 2008-11-01 10:13:16.907 306 17500.49 87.15 53905.35 88888.00 2008-11-01 10:13:17.407 306 17500.47 87.24 53905.38 88888.00 2008-11-01 10:13:17.907 306 17500.45 87.27 53905.40 88888.00 2008-11-01 10:13:18.407 306 17500.41 87.29 53905.26 88888.00 2008-11-01 10:13:18.907 306 17500.46 87.19 53905.22 88888.00 2008-11-01 10:13:19.407 306 17500.56 87.22 53905.32 88888.00 2008-11-01 10:13:19.907 306 17500.53 87.24 53905.40 88888.00 2008-11-01 10:13:20.407 306 17500.49 87.30 53905.49 88888.00 2008-11-01 10:13:20.907 306 17500.49 87.30 53905.49 88888.00 2008-11-01 10:13:21.407 306 17500.57 87.27 53905.45 88888.00 2008-11-01 10:13:21.907 306 17500.46 87.28 53905.34 88888.00 2008-11-01 10:13:22.407 306 17500.42 87.23 53905.38 88888.00 2008-11-01 10:13:22.907 306 17500.39 87.18 53905.37 88888.00 2008-11-01 10:13:23.407 306 17500.45 87.23 53905.37 88888.00 2008-11-01 10:13:23.907 306 17500.46 87.26 53905.38 88888.00 2008-11-01 10:13:24.407 306 17500.41 87.26 53905.29 88888.00 2008-11-01 10:13:24.907 306 17500.41 87.20 53905.34 88888.00 2008-11-01 10:13:25.407 306 17500.41 87.18 53905.32 88888.00 2008-11-01 10:13:25.907 306 17500.38 87.26 53905.36 88888.00 2008-11-01 10:13:26.407 306 17500.42 87.32 53905.40 88888.00 2008-11-01 10:13:26.907 306 17500.45 87.29 53905.49 88888.00 2008-11-01 10:13:27.407 306 17500.45 87.30 53905.49 88888.00 2008-11-01 10:13:27.907 306 17500.43 87.27 53905.50 88888.00 2008-11-01 10:13:28.407 306 17500.41 87.24 53905.51 88888.00 2008-11-01 10:13:28.907 306 17500.39 87.19 53905.40 88888.00 2008-11-01 10:13:29.407 306 17500.36 87.12 53905.30 88888.00 2008-11-01 10:13:29.907 306 17500.39 87.11 53905.39 88888.00 2008-11-01 10:13:30.407 306 17500.46 87.12 53905.47 88888.00 2008-11-01 10:13:30.907 306 17500.46 87.11 53905.45 88888.00 2008-11-01 10:13:31.407 306 17500.51 87.12 53905.39 88888.00 2008-11-01 10:13:31.907 306 17500.55 87.13 53905.42 88888.00 2008-11-01 10:13:32.407 306 17500.49 87.15 53905.57 88888.00 2008-11-01 10:13:32.907 306 17500.47 87.18 53905.53 88888.00 2008-11-01 10:13:33.407 306 17500.47 87.23 53905.50 88888.00 2008-11-01 10:13:33.907 306 17500.48 87.18 53905.41 88888.00 2008-11-01 10:13:34.407 306 17500.52 87.15 53905.40 88888.00 2008-11-01 10:13:34.907 306 17500.55 87.15 53905.51 88888.00 2008-11-01 10:13:35.407 306 17500.56 87.14 53905.59 88888.00 2008-11-01 10:13:35.907 306 17500.55 87.24 53905.60 88888.00 2008-11-01 10:13:36.407 306 17500.52 87.31 53905.56 88888.00 2008-11-01 10:13:36.907 306 17500.53 87.27 53905.49 88888.00 2008-11-01 10:13:37.407 306 17500.52 87.18 53905.48 88888.00 2008-11-01 10:13:37.907 306 17500.60 87.21 53905.52 88888.00 2008-11-01 10:13:38.407 306 17500.56 87.22 53905.61 88888.00 2008-11-01 10:13:38.907 306 17500.50 87.24 53905.61 88888.00 2008-11-01 10:13:39.407 306 17500.50 87.22 53905.54 88888.00 2008-11-01 10:13:39.907 306 17500.55 87.17 53905.53 88888.00 2008-11-01 10:13:40.407 306 17500.56 87.11 53905.47 88888.00 2008-11-01 10:13:40.907 306 17500.56 87.11 53905.34 88888.00 2008-11-01 10:13:41.407 306 17500.55 87.15 53905.40 88888.00 2008-11-01 10:13:41.907 306 17500.51 87.12 53905.51 88888.00 2008-11-01 10:13:42.404 306 17500.53 87.13 53905.58 88888.00 2008-11-01 10:13:42.904 306 17500.56 87.12 53905.57 88888.00 2008-11-01 10:13:43.404 306 17500.50 87.17 53905.59 88888.00 2008-11-01 10:13:43.904 306 17500.50 87.19 53905.62 88888.00 2008-11-01 10:13:44.404 306 17500.63 87.24 53905.62 88888.00 2008-11-01 10:13:44.904 306 17500.64 87.27 53905.58 88888.00 2008-11-01 10:13:45.404 306 17500.59 87.20 53905.51 88888.00 2008-11-01 10:13:45.904 306 17500.46 87.13 53905.49 88888.00 2008-11-01 10:13:46.404 306 17500.49 87.15 53905.58 88888.00 2008-11-01 10:13:46.904 306 17500.51 87.18 53905.61 88888.00 2008-11-01 10:13:47.404 306 17500.43 87.09 53905.57 88888.00 2008-11-01 10:13:47.904 306 17500.41 87.07 53905.51 88888.00 2008-11-01 10:13:48.404 306 17500.39 87.07 53905.40 88888.00 2008-11-01 10:13:48.904 306 17500.43 87.10 53905.35 88888.00 2008-11-01 10:13:49.404 306 17500.50 87.13 53905.40 88888.00 2008-11-01 10:13:49.904 306 17500.53 87.07 53905.50 88888.00 2008-11-01 10:13:50.404 306 17500.50 87.13 53905.38 88888.00 2008-11-01 10:13:50.904 306 17500.55 87.12 53905.35 88888.00 2008-11-01 10:13:51.404 306 17500.57 87.11 53905.46 88888.00 2008-11-01 10:13:51.904 306 17500.52 87.19 53905.42 88888.00 2008-11-01 10:13:52.404 306 17500.49 87.21 53905.34 88888.00 2008-11-01 10:13:52.904 306 17500.57 87.17 53905.36 88888.00 2008-11-01 10:13:53.404 306 17500.55 87.15 53905.37 88888.00 2008-11-01 10:13:53.904 306 17500.48 87.14 53905.45 88888.00 2008-11-01 10:13:54.404 306 17500.51 87.12 53905.42 88888.00 2008-11-01 10:13:54.904 306 17500.47 87.10 53905.40 88888.00 2008-11-01 10:13:55.404 306 17500.39 87.14 53905.38 88888.00 2008-11-01 10:13:55.904 306 17500.39 87.15 53905.40 88888.00 2008-11-01 10:13:56.404 306 17500.45 87.15 53905.41 88888.00 2008-11-01 10:13:56.904 306 17500.43 87.18 53905.37 88888.00 2008-11-01 10:13:57.404 306 17500.46 87.21 53905.35 88888.00 2008-11-01 10:13:57.904 306 17500.43 87.19 53905.32 88888.00 2008-11-01 10:13:58.404 306 17500.43 87.14 53905.28 88888.00 2008-11-01 10:13:58.904 306 17500.45 87.14 53905.37 88888.00 2008-11-01 10:13:59.404 306 17500.45 87.17 53905.35 88888.00 2008-11-01 10:13:59.904 306 17500.43 87.22 53905.31 88888.00 2008-11-01 10:14:00.404 306 17500.43 87.23 53905.16 88888.00 2008-11-01 10:14:00.904 306 17500.39 87.27 53905.20 88888.00 2008-11-01 10:14:01.404 306 17500.42 87.24 53905.25 88888.00 2008-11-01 10:14:01.904 306 17500.51 87.23 53905.25 88888.00 2008-11-01 10:14:02.404 306 17500.49 87.14 53905.18 88888.00 2008-11-01 10:14:02.904 306 17500.51 87.15 53905.26 88888.00 2008-11-01 10:14:03.404 306 17500.52 87.13 53905.27 88888.00 2008-11-01 10:14:03.904 306 17500.56 87.17 53905.28 88888.00 2008-11-01 10:14:04.404 306 17500.57 87.13 53905.30 88888.00 2008-11-01 10:14:04.904 306 17500.57 87.10 53905.37 88888.00 2008-11-01 10:14:05.404 306 17500.59 87.17 53905.38 88888.00 2008-11-01 10:14:05.904 306 17500.58 87.20 53905.34 88888.00 2008-11-01 10:14:06.404 306 17500.60 87.13 53905.34 88888.00 2008-11-01 10:14:06.904 306 17500.69 87.10 53905.38 88888.00 2008-11-01 10:14:07.404 306 17500.69 87.07 53905.35 88888.00 2008-11-01 10:14:07.904 306 17500.68 87.09 53905.27 88888.00 2008-11-01 10:14:08.404 306 17500.72 87.15 53905.24 88888.00 2008-11-01 10:14:08.904 306 17500.66 87.18 53905.23 88888.00 2008-11-01 10:14:09.404 306 17500.72 87.21 53905.31 88888.00 2008-11-01 10:14:09.904 306 17500.63 87.24 53905.39 88888.00 2008-11-01 10:14:10.404 306 17500.62 87.15 53905.30 88888.00 2008-11-01 10:14:10.904 306 17500.56 87.08 53905.28 88888.00 2008-11-01 10:14:11.404 306 17500.60 87.12 53905.36 88888.00 2008-11-01 10:14:11.904 306 17500.67 87.10 53905.37 88888.00 2008-11-01 10:14:12.404 306 17500.61 87.10 53905.34 88888.00 2008-11-01 10:14:12.904 306 17500.50 87.11 53905.37 88888.00 2008-11-01 10:14:13.404 306 17500.47 87.15 53905.31 88888.00 2008-11-01 10:14:13.904 306 17500.42 87.13 53905.16 88888.00 2008-11-01 10:14:14.404 306 17500.42 87.12 53905.27 88888.00 2008-11-01 10:14:14.904 306 17500.47 87.12 53905.26 88888.00 2008-11-01 10:14:15.404 306 17500.53 87.21 53905.27 88888.00 2008-11-01 10:14:15.904 306 17500.56 87.19 53905.31 88888.00 2008-11-01 10:14:16.404 306 17500.61 87.24 53905.24 88888.00 2008-11-01 10:14:16.904 306 17500.61 87.27 53905.18 88888.00 2008-11-01 10:14:17.404 306 17500.60 87.27 53905.15 88888.00 2008-11-01 10:14:17.904 306 17500.58 87.28 53905.15 88888.00 2008-11-01 10:14:18.404 306 17500.63 87.14 53905.17 88888.00 2008-11-01 10:14:18.904 306 17500.63 87.18 53905.15 88888.00 2008-11-01 10:14:19.404 306 17500.59 87.28 53905.11 88888.00 2008-11-01 10:14:19.904 306 17500.58 87.32 53905.13 88888.00 2008-11-01 10:14:20.404 306 17500.51 87.27 53905.16 88888.00 2008-11-01 10:14:20.904 306 17500.53 87.15 53905.16 88888.00 2008-11-01 10:14:21.404 306 17500.60 87.18 53905.11 88888.00 2008-11-01 10:14:21.904 306 17500.58 87.20 53905.19 88888.00 2008-11-01 10:14:22.404 306 17500.60 87.21 53905.18 88888.00 2008-11-01 10:14:22.904 306 17500.53 87.22 53905.14 88888.00 2008-11-01 10:14:23.404 306 17500.47 87.23 53905.07 88888.00 2008-11-01 10:14:23.904 306 17500.47 87.15 53905.15 88888.00 2008-11-01 10:14:24.404 306 17500.47 87.13 53905.14 88888.00 2008-11-01 10:14:24.904 306 17500.51 87.18 53905.13 88888.00 2008-11-01 10:14:25.404 306 17500.57 87.14 53905.09 88888.00 2008-11-01 10:14:25.904 306 17500.57 87.15 53905.18 88888.00 2008-11-01 10:14:26.404 306 17500.55 87.12 53905.17 88888.00 2008-11-01 10:14:26.904 306 17500.59 87.13 53905.18 88888.00 2008-11-01 10:14:27.404 306 17500.50 87.12 53905.27 88888.00 2008-11-01 10:14:27.904 306 17500.57 87.15 53905.32 88888.00 2008-11-01 10:14:28.404 306 17500.58 87.04 53905.35 88888.00 2008-11-01 10:14:28.904 306 17500.63 87.00 53905.42 88888.00 2008-11-01 10:14:29.404 306 17500.67 87.02 53905.42 88888.00 2008-11-01 10:14:29.904 306 17500.73 87.08 53905.34 88888.00 2008-11-01 10:14:30.404 306 17500.70 87.10 53905.28 88888.00 2008-11-01 10:14:30.904 306 17500.67 87.08 53905.31 88888.00 2008-11-01 10:14:31.404 306 17500.67 87.11 53905.37 88888.00 2008-11-01 10:14:31.904 306 17500.63 87.10 53905.39 88888.00 2008-11-01 10:14:32.404 306 17500.64 87.10 53905.34 88888.00 2008-11-01 10:14:32.904 306 17500.67 87.12 53905.30 88888.00 2008-11-01 10:14:33.404 306 17500.69 87.13 53905.38 88888.00 2008-11-01 10:14:33.904 306 17500.64 87.12 53905.40 88888.00 2008-11-01 10:14:34.404 306 17500.56 87.14 53905.36 88888.00 2008-11-01 10:14:34.904 306 17500.67 87.17 53905.36 88888.00 2008-11-01 10:14:35.404 306 17500.64 87.18 53905.26 88888.00 2008-11-01 10:14:35.904 306 17500.70 87.19 53905.30 88888.00 2008-11-01 10:14:36.404 306 17500.66 87.12 53905.23 88888.00 2008-11-01 10:14:36.904 306 17500.56 87.13 53905.18 88888.00 2008-11-01 10:14:37.404 306 17500.56 87.13 53905.28 88888.00 2008-11-01 10:14:37.904 306 17500.49 87.10 53905.35 88888.00 2008-11-01 10:14:38.404 306 17500.68 87.05 53905.42 88888.00 2008-11-01 10:14:38.904 306 17500.71 87.11 53905.40 88888.00 2008-11-01 10:14:39.404 306 17500.63 87.19 53905.28 88888.00 2008-11-01 10:14:39.904 306 17500.63 87.15 53905.28 88888.00 2008-11-01 10:14:40.404 306 17500.57 87.10 53905.29 88888.00 2008-11-01 10:14:40.904 306 17500.61 87.15 53905.26 88888.00 2008-11-01 10:14:41.404 306 17500.61 87.20 53905.28 88888.00 2008-11-01 10:14:41.904 306 17500.55 87.20 53905.25 88888.00 2008-11-01 10:14:42.404 306 17500.53 87.20 53905.19 88888.00 2008-11-01 10:14:42.904 306 17500.56 87.27 53905.17 88888.00 2008-11-01 10:14:43.404 306 17500.57 87.31 53905.31 88888.00 2008-11-01 10:14:43.904 306 17500.56 87.24 53905.30 88888.00 2008-11-01 10:14:44.404 306 17500.55 87.23 53905.27 88888.00 2008-11-01 10:14:44.904 306 17500.47 87.21 53905.32 88888.00 2008-11-01 10:14:45.404 306 17500.48 87.21 53905.35 88888.00 2008-11-01 10:14:45.904 306 17500.46 87.22 53905.32 88888.00 2008-11-01 10:14:46.404 306 17500.52 87.18 53905.40 88888.00 2008-11-01 10:14:46.904 306 17500.49 87.15 53905.40 88888.00 2008-11-01 10:14:47.404 306 17500.47 87.11 53905.26 88888.00 2008-11-01 10:14:47.904 306 17500.49 87.11 53905.13 88888.00 2008-11-01 10:14:48.404 306 17500.53 87.12 53905.16 88888.00 2008-11-01 10:14:48.904 306 17500.53 87.10 53905.37 88888.00 2008-11-01 10:14:49.404 306 17500.50 87.08 53905.42 88888.00 2008-11-01 10:14:49.904 306 17500.55 87.13 53905.41 88888.00 2008-11-01 10:14:50.404 306 17500.52 87.13 53905.42 88888.00 2008-11-01 10:14:50.904 306 17500.47 87.11 53905.47 88888.00 2008-11-01 10:14:51.404 306 17500.46 87.09 53905.49 88888.00 2008-11-01 10:14:51.904 306 17500.46 87.07 53905.42 88888.00 2008-11-01 10:14:52.404 306 17500.45 87.10 53905.40 88888.00 2008-11-01 10:14:52.904 306 17500.51 87.03 53905.41 88888.00 2008-11-01 10:14:53.404 306 17500.56 87.03 53905.35 88888.00 2008-11-01 10:14:53.904 306 17500.66 87.03 53905.36 88888.00 2008-11-01 10:14:54.404 306 17500.69 87.09 53905.42 88888.00 2008-11-01 10:14:54.904 306 17500.67 87.07 53905.43 88888.00 2008-11-01 10:14:55.404 306 17500.59 87.08 53905.51 88888.00 2008-11-01 10:14:55.904 306 17500.67 87.10 53905.51 88888.00 2008-11-01 10:14:56.404 306 17500.67 87.09 53905.51 88888.00 2008-11-01 10:14:56.904 306 17500.59 87.20 53905.54 88888.00 2008-11-01 10:14:57.404 306 17500.68 87.18 53905.61 88888.00 2008-11-01 10:14:57.904 306 17500.72 87.12 53905.49 88888.00 2008-11-01 10:14:58.404 306 17500.70 87.19 53905.47 88888.00 2008-11-01 10:14:58.904 306 17500.66 87.18 53905.49 88888.00 2008-11-01 10:14:59.404 306 17500.63 87.13 53905.52 88888.00 2008-11-01 10:14:59.904 306 17500.64 87.08 53905.49 88888.00 2008-11-01 10:15:00.404 306 17500.60 87.13 53905.42 88888.00 2008-11-01 10:15:00.904 306 17500.51 87.12 53905.36 88888.00 2008-11-01 10:15:01.404 306 17500.59 87.14 53905.40 88888.00 2008-11-01 10:15:01.904 306 17500.55 87.09 53905.41 88888.00 2008-11-01 10:15:02.404 306 17500.59 87.02 53905.36 88888.00 2008-11-01 10:15:02.904 306 17500.62 86.98 53905.37 88888.00 2008-11-01 10:15:03.404 306 17500.70 86.99 53905.43 88888.00 2008-11-01 10:15:03.904 306 17500.68 87.00 53905.50 88888.00 2008-11-01 10:15:04.404 306 17500.68 87.02 53905.51 88888.00 2008-11-01 10:15:04.904 306 17500.72 87.08 53905.41 88888.00 2008-11-01 10:15:05.404 306 17500.71 87.09 53905.38 88888.00 2008-11-01 10:15:05.904 306 17500.70 87.04 53905.39 88888.00 2008-11-01 10:15:06.404 306 17500.72 87.09 53905.40 88888.00 2008-11-01 10:15:06.904 306 17500.73 87.00 53905.47 88888.00 2008-11-01 10:15:07.404 306 17500.67 86.95 53905.45 88888.00 2008-11-01 10:15:07.904 306 17500.63 86.99 53905.46 88888.00 2008-11-01 10:15:08.404 306 17500.60 87.09 53905.51 88888.00 2008-11-01 10:15:08.904 306 17500.67 87.02 53905.53 88888.00 2008-11-01 10:15:09.404 306 17500.76 86.95 53905.53 88888.00 2008-11-01 10:15:09.904 306 17500.78 87.00 53905.52 88888.00 2008-11-01 10:15:10.404 306 17500.80 87.03 53905.47 88888.00 2008-11-01 10:15:10.904 306 17500.78 87.08 53905.39 88888.00 2008-11-01 10:15:11.404 306 17500.81 87.00 53905.54 88888.00 2008-11-01 10:15:11.904 306 17500.74 87.02 53905.57 88888.00 2008-11-01 10:15:12.404 306 17500.76 87.08 53905.52 88888.00 2008-11-01 10:15:12.904 306 17500.82 87.08 53905.47 88888.00 2008-11-01 10:15:13.404 306 17500.77 87.07 53905.41 88888.00 2008-11-01 10:15:13.904 306 17500.79 87.08 53905.46 88888.00 2008-11-01 10:15:14.404 306 17500.78 87.08 53905.48 88888.00 2008-11-01 10:15:14.904 306 17500.73 87.04 53905.51 88888.00 2008-11-01 10:15:15.404 306 17500.77 87.00 53905.47 88888.00 2008-11-01 10:15:15.904 306 17500.81 87.02 53905.43 88888.00 2008-11-01 10:15:16.404 306 17500.83 87.10 53905.42 88888.00 2008-11-01 10:15:16.904 306 17500.83 87.03 53905.40 88888.00 2008-11-01 10:15:17.404 306 17500.80 87.08 53905.46 88888.00 2008-11-01 10:15:17.904 306 17500.76 86.99 53905.46 88888.00 2008-11-01 10:15:18.404 306 17500.73 86.99 53905.35 88888.00 2008-11-01 10:15:18.904 306 17500.72 87.01 53905.35 88888.00 2008-11-01 10:15:19.404 306 17500.72 86.97 53905.45 88888.00 2008-11-01 10:15:19.904 306 17500.77 87.00 53905.31 88888.00 2008-11-01 10:15:20.404 306 17500.73 87.08 53905.32 88888.00 2008-11-01 10:15:20.904 306 17500.79 86.99 53905.29 88888.00 2008-11-01 10:15:21.404 306 17500.79 86.95 53905.35 88888.00 2008-11-01 10:15:21.904 306 17500.69 87.00 53905.38 88888.00 2008-11-01 10:15:22.404 306 17500.64 86.95 53905.37 88888.00 2008-11-01 10:15:22.904 306 17500.74 86.94 53905.31 88888.00 2008-11-01 10:15:23.404 306 17500.82 87.00 53905.30 88888.00 2008-11-01 10:15:23.904 306 17500.78 86.98 53905.30 88888.00 2008-11-01 10:15:24.404 306 17500.70 86.93 53905.41 88888.00 2008-11-01 10:15:24.904 306 17500.73 86.84 53905.42 88888.00 2008-11-01 10:15:25.404 306 17500.77 86.90 53905.39 88888.00 2008-11-01 10:15:25.904 306 17500.76 86.88 53905.34 88888.00 2008-11-01 10:15:26.404 306 17500.82 86.92 53905.34 88888.00 2008-11-01 10:15:26.904 306 17500.91 86.91 53905.24 88888.00 2008-11-01 10:15:27.404 306 17500.90 86.91 53905.22 88888.00 2008-11-01 10:15:27.904 306 17500.91 86.90 53905.15 88888.00 2008-11-01 10:15:28.404 306 17500.80 86.90 53905.18 88888.00 2008-11-01 10:15:28.904 306 17500.74 86.88 53905.29 88888.00 2008-11-01 10:15:29.404 306 17500.80 86.92 53905.29 88888.00 2008-11-01 10:15:29.904 306 17500.80 86.85 53905.26 88888.00 2008-11-01 10:15:30.404 306 17500.82 86.79 53905.35 88888.00 2008-11-01 10:15:30.904 306 17500.92 86.74 53905.36 88888.00 2008-11-01 10:15:31.404 306 17500.86 86.79 53905.35 88888.00 2008-11-01 10:15:31.904 306 17500.87 86.82 53905.32 88888.00 2008-11-01 10:15:32.404 306 17500.91 86.83 53905.38 88888.00 2008-11-01 10:15:32.904 306 17500.90 86.78 53905.37 88888.00 2008-11-01 10:15:33.404 306 17500.89 86.73 53905.27 88888.00 2008-11-01 10:15:33.904 306 17500.83 86.80 53905.32 88888.00 2008-11-01 10:15:34.404 306 17500.83 86.85 53905.41 88888.00 2008-11-01 10:15:34.904 306 17500.89 86.81 53905.43 88888.00 2008-11-01 10:15:35.404 306 17500.92 86.75 53905.40 88888.00 2008-11-01 10:15:35.904 306 17501.01 86.82 53905.32 88888.00 2008-11-01 10:15:36.404 306 17501.02 86.85 53905.39 88888.00 2008-11-01 10:15:36.904 306 17500.98 86.81 53905.47 88888.00 2008-11-01 10:15:37.404 306 17500.92 86.85 53905.46 88888.00 2008-11-01 10:15:37.904 306 17500.82 86.81 53905.37 88888.00 2008-11-01 10:15:38.404 306 17500.83 86.83 53905.39 88888.00 2008-11-01 10:15:38.904 306 17500.87 86.81 53905.40 88888.00 2008-11-01 10:15:39.404 306 17500.91 86.82 53905.40 88888.00 2008-11-01 10:15:39.904 306 17500.89 86.82 53905.29 88888.00 2008-11-01 10:15:40.404 306 17500.88 86.79 53905.26 88888.00 2008-11-01 10:15:40.904 306 17500.79 86.79 53905.35 88888.00 2008-11-01 10:15:41.404 306 17500.79 86.75 53905.38 88888.00 2008-11-01 10:15:41.904 306 17500.83 86.73 53905.37 88888.00 2008-11-01 10:15:42.404 306 17500.84 86.79 53905.23 88888.00 2008-11-01 10:15:42.904 306 17500.73 86.78 53905.23 88888.00 2008-11-01 10:15:43.404 306 17500.73 86.74 53905.27 88888.00 2008-11-01 10:15:43.904 306 17500.84 86.74 53905.31 88888.00 2008-11-01 10:15:44.404 306 17500.87 86.74 53905.31 88888.00 2008-11-01 10:15:44.904 306 17500.87 86.76 53905.30 88888.00 2008-11-01 10:15:45.404 306 17500.84 86.79 53905.35 88888.00 2008-11-01 10:15:45.904 306 17500.92 86.78 53905.32 88888.00 2008-11-01 10:15:46.404 306 17500.97 86.81 53905.29 88888.00 2008-11-01 10:15:46.904 306 17500.97 86.80 53905.35 88888.00 2008-11-01 10:15:47.404 306 17500.94 86.73 53905.34 88888.00 2008-11-01 10:15:47.904 306 17500.86 86.71 53905.34 88888.00 2008-11-01 10:15:48.404 306 17500.88 86.76 53905.43 88888.00 2008-11-01 10:15:48.904 306 17500.92 86.78 53905.42 88888.00 2008-11-01 10:15:49.404 306 17500.90 86.81 53905.34 88888.00 2008-11-01 10:15:49.904 306 17500.88 86.81 53905.40 88888.00 2008-11-01 10:15:50.404 306 17500.91 86.80 53905.39 88888.00 2008-11-01 10:15:50.904 306 17500.91 86.87 53905.37 88888.00 2008-11-01 10:15:51.404 306 17500.99 86.84 53905.31 88888.00 2008-11-01 10:15:51.904 306 17500.99 86.76 53905.34 88888.00 2008-11-01 10:15:52.404 306 17500.99 86.75 53905.36 88888.00 2008-11-01 10:15:52.904 306 17500.81 86.80 53905.29 88888.00 2008-11-01 10:15:53.404 306 17500.81 86.83 53905.27 88888.00 2008-11-01 10:15:53.904 306 17500.82 86.84 53905.32 88888.00 2008-11-01 10:15:54.404 306 17500.82 86.82 53905.38 88888.00 2008-11-01 10:15:54.904 306 17500.86 86.83 53905.30 88888.00 2008-11-01 10:15:55.404 306 17500.99 86.82 53905.24 88888.00 2008-11-01 10:15:55.904 306 17501.04 86.85 53905.32 88888.00 2008-11-01 10:15:56.404 306 17501.02 86.83 53905.35 88888.00 2008-11-01 10:15:56.904 306 17500.98 86.89 53905.43 88888.00 2008-11-01 10:15:57.404 306 17500.92 86.89 53905.38 88888.00 2008-11-01 10:15:57.904 306 17500.98 86.89 53905.40 88888.00 2008-11-01 10:15:58.404 306 17500.94 86.83 53905.36 88888.00 2008-11-01 10:15:58.904 306 17501.03 86.80 53905.35 88888.00 2008-11-01 10:15:59.404 306 17501.04 86.76 53905.34 88888.00 2008-11-01 10:15:59.904 306 17500.99 86.80 53905.28 88888.00 2008-11-01 10:16:00.404 306 17500.99 86.84 53905.30 88888.00 2008-11-01 10:16:00.904 306 17500.96 86.75 53905.35 88888.00 2008-11-01 10:16:01.404 306 17500.89 86.68 53905.23 88888.00 2008-11-01 10:16:01.904 306 17500.96 86.66 53905.19 88888.00 2008-11-01 10:16:02.404 306 17501.00 86.65 53905.16 88888.00 2008-11-01 10:16:02.904 306 17500.91 86.71 53905.18 88888.00 2008-11-01 10:16:03.404 306 17500.87 86.74 53905.20 88888.00 2008-11-01 10:16:03.904 306 17500.92 86.75 53905.20 88888.00 2008-11-01 10:16:04.404 306 17501.00 86.71 53905.15 88888.00 2008-11-01 10:16:04.904 306 17500.91 86.73 53905.19 88888.00 2008-11-01 10:16:05.404 306 17500.84 86.71 53905.18 88888.00 2008-11-01 10:16:05.904 306 17500.81 86.73 53905.19 88888.00 2008-11-01 10:16:06.404 306 17500.82 86.71 53905.35 88888.00 2008-11-01 10:16:06.904 306 17500.91 86.61 53905.25 88888.00 2008-11-01 10:16:07.404 306 17501.01 86.58 53905.24 88888.00 2008-11-01 10:16:07.904 306 17501.00 86.59 53905.28 88888.00 2008-11-01 10:16:08.404 306 17500.96 86.61 53905.25 88888.00 2008-11-01 10:16:08.904 306 17500.90 86.69 53905.29 88888.00 2008-11-01 10:16:09.404 306 17500.98 86.76 53905.27 88888.00 2008-11-01 10:16:09.904 306 17500.91 86.78 53905.22 88888.00 2008-11-01 10:16:10.404 306 17500.96 86.79 53905.25 88888.00 2008-11-01 10:16:10.904 306 17500.91 86.72 53905.36 88888.00 2008-11-01 10:16:11.404 306 17501.03 86.70 53905.38 88888.00 2008-11-01 10:16:11.904 306 17500.93 86.69 53905.30 88888.00 2008-11-01 10:16:12.404 306 17500.93 86.65 53905.34 88888.00 2008-11-01 10:16:12.904 306 17500.98 86.72 53905.39 88888.00 2008-11-01 10:16:13.404 306 17500.99 86.65 53905.50 88888.00 2008-11-01 10:16:13.904 306 17500.97 86.65 53905.42 88888.00 2008-11-01 10:16:14.404 306 17500.97 86.62 53905.37 88888.00 2008-11-01 10:16:14.904 306 17500.97 86.62 53905.32 88888.00 2008-11-01 10:16:15.404 306 17500.98 86.62 53905.36 88888.00 2008-11-01 10:16:15.904 306 17501.00 86.60 53905.37 88888.00 2008-11-01 10:16:16.404 306 17500.99 86.55 53905.35 88888.00 2008-11-01 10:16:16.904 306 17501.00 86.55 53905.42 88888.00 2008-11-01 10:16:17.404 306 17500.93 86.61 53905.40 88888.00 2008-11-01 10:16:17.904 306 17500.97 86.66 53905.34 88888.00 2008-11-01 10:16:18.404 306 17500.96 86.71 53905.35 88888.00 2008-11-01 10:16:18.904 306 17500.97 86.68 53905.34 88888.00 2008-11-01 10:16:19.404 306 17500.93 86.60 53905.30 88888.00 2008-11-01 10:16:19.904 306 17501.07 86.64 53905.29 88888.00 2008-11-01 10:16:20.404 306 17501.32 86.70 53905.32 88888.00 2008-11-01 10:16:20.904 306 17501.32 86.61 53905.25 88888.00 2008-11-01 10:16:21.404 306 17501.27 86.50 53905.23 88888.00 2008-11-01 10:16:21.904 306 17501.17 86.44 53905.27 88888.00 2008-11-01 10:16:22.404 306 17501.13 86.50 53905.25 88888.00 2008-11-01 10:16:22.904 306 17501.17 86.46 53905.20 88888.00 2008-11-01 10:16:23.404 306 17501.20 86.46 53905.29 88888.00 2008-11-01 10:16:23.904 306 17501.18 86.53 53905.39 88888.00 2008-11-01 10:16:24.404 306 17501.17 86.60 53905.38 88888.00 2008-11-01 10:16:24.904 306 17501.24 86.62 53905.31 88888.00 2008-11-01 10:16:25.404 306 17501.22 86.56 53905.23 88888.00 2008-11-01 10:16:25.904 306 17501.21 86.58 53905.28 88888.00 2008-11-01 10:16:26.404 306 17501.17 86.60 53905.29 88888.00 2008-11-01 10:16:26.904 306 17501.20 86.56 53905.32 88888.00 2008-11-01 10:16:27.404 306 17501.30 86.64 53905.35 88888.00 2008-11-01 10:16:27.904 306 17501.20 86.69 53905.31 88888.00 2008-11-01 10:16:28.404 306 17501.17 86.62 53905.34 88888.00 2008-11-01 10:16:28.904 306 17501.12 86.53 53905.32 88888.00 2008-11-01 10:16:29.404 306 17501.21 86.53 53905.27 88888.00 2008-11-01 10:16:29.904 306 17501.25 86.56 53905.23 88888.00 2008-11-01 10:16:30.404 306 17501.14 86.56 53905.20 88888.00 2008-11-01 10:16:30.904 306 17501.20 86.55 53905.29 88888.00 2008-11-01 10:16:31.404 306 17501.18 86.54 53905.42 88888.00 2008-11-01 10:16:31.904 306 17501.09 86.52 53905.48 88888.00 2008-11-01 10:16:32.404 306 17501.13 86.49 53905.47 88888.00 2008-11-01 10:16:32.904 306 17501.14 86.46 53905.36 88888.00 2008-11-01 10:16:33.404 306 17501.18 86.54 53905.31 88888.00 2008-11-01 10:16:33.904 306 17501.23 86.46 53905.28 88888.00 2008-11-01 10:16:34.404 306 17501.20 86.43 53905.19 88888.00 2008-11-01 10:16:34.904 306 17501.22 86.49 53905.22 88888.00 2008-11-01 10:16:35.404 306 17501.27 86.54 53905.37 88888.00 2008-11-01 10:16:35.904 306 17501.25 86.46 53905.49 88888.00 2008-11-01 10:16:36.404 306 17501.27 86.50 53905.51 88888.00 2008-11-01 10:16:36.904 306 17501.21 86.49 53905.49 88888.00 2008-11-01 10:16:37.404 306 17501.18 86.45 53905.51 88888.00 2008-11-01 10:16:37.904 306 17501.25 86.54 53905.51 88888.00 2008-11-01 10:16:38.404 306 17501.28 86.64 53905.56 88888.00 2008-11-01 10:16:38.904 306 17501.30 86.60 53905.64 88888.00 2008-11-01 10:16:39.404 306 17501.27 86.55 53905.62 88888.00 2008-11-01 10:16:39.904 306 17501.35 86.50 53905.56 88888.00 2008-11-01 10:16:40.404 306 17501.48 86.46 53905.47 88888.00 2008-11-01 10:16:40.904 306 17501.39 86.41 53905.51 88888.00 2008-11-01 10:16:41.404 306 17501.35 86.39 53905.57 88888.00 2008-11-01 10:16:41.904 306 17501.31 86.43 53905.51 88888.00 2008-11-01 10:16:42.404 306 17501.24 86.41 53905.47 88888.00 2008-11-01 10:16:42.904 306 17501.32 86.35 53905.34 88888.00 2008-11-01 10:16:43.404 306 17501.35 86.36 53905.26 88888.00 2008-11-01 10:16:43.904 306 17501.29 86.43 53905.32 88888.00 2008-11-01 10:16:44.404 306 17501.28 86.48 53905.39 88888.00 2008-11-01 10:16:44.904 306 17501.30 86.50 53905.39 88888.00 2008-11-01 10:16:45.404 306 17501.21 86.49 53905.43 88888.00 2008-11-01 10:16:45.904 306 17501.28 86.45 53905.48 88888.00 2008-11-01 10:16:46.404 306 17501.37 86.46 53905.52 88888.00 2008-11-01 10:16:46.904 306 17501.39 86.46 53905.52 88888.00 2008-11-01 10:16:47.404 306 17501.35 86.48 53905.51 88888.00 2008-11-01 10:16:47.904 306 17501.29 86.55 53905.59 88888.00 2008-11-01 10:16:48.404 306 17501.25 86.53 53905.63 88888.00 2008-11-01 10:16:48.904 306 17501.37 86.50 53905.64 88888.00 2008-11-01 10:16:49.404 306 17501.38 86.44 53905.69 88888.00 2008-11-01 10:16:49.904 306 17501.39 86.51 53905.79 88888.00 2008-11-01 10:16:50.404 306 17501.39 86.52 53905.78 88888.00 2008-11-01 10:16:50.904 306 17501.33 86.51 53905.68 88888.00 2008-11-01 10:16:51.404 306 17501.34 86.45 53905.61 88888.00 2008-11-01 10:16:51.904 306 17501.48 86.42 53905.62 88888.00 2008-11-01 10:16:52.404 306 17501.45 86.46 53905.58 88888.00 2008-11-01 10:16:52.904 306 17501.43 86.50 53905.58 88888.00 2008-11-01 10:16:53.404 306 17501.42 86.40 53905.61 88888.00 2008-11-01 10:16:53.904 306 17501.43 86.34 53905.60 88888.00 2008-11-01 10:16:54.404 306 17501.52 86.39 53905.61 88888.00 2008-11-01 10:16:54.904 306 17501.51 86.44 53905.62 88888.00 2008-11-01 10:16:55.404 306 17501.47 86.42 53905.58 88888.00 2008-11-01 10:16:55.904 306 17501.45 86.39 53905.50 88888.00 2008-11-01 10:16:56.404 306 17501.56 86.37 53905.56 88888.00 2008-11-01 10:16:56.904 306 17501.58 86.42 53905.69 88888.00 2008-11-01 10:16:57.404 306 17501.52 86.40 53905.72 88888.00 2008-11-01 10:16:57.904 306 17501.48 86.39 53905.63 88888.00 2008-11-01 10:16:58.404 306 17501.50 86.39 53905.59 88888.00 2008-11-01 10:16:58.904 306 17501.48 86.46 53905.58 88888.00 2008-11-01 10:16:59.404 306 17501.47 86.44 53905.52 88888.00 2008-11-01 10:16:59.904 306 17501.51 86.41 53905.53 88888.00 2008-11-01 10:17:00.404 306 17501.51 86.40 53905.53 88888.00 2008-11-01 10:17:00.904 306 17501.50 86.41 53905.59 88888.00 2008-11-01 10:17:01.401 306 17501.55 86.37 53905.75 88888.00 2008-11-01 10:17:01.901 306 17501.53 86.45 53905.72 88888.00 2008-11-01 10:17:02.401 306 17501.52 86.46 53905.61 88888.00 2008-11-01 10:17:02.901 306 17501.53 86.36 53905.62 88888.00 2008-11-01 10:17:03.401 306 17501.61 86.33 53905.70 88888.00 2008-11-01 10:17:03.901 306 17501.53 86.35 53905.61 88888.00 2008-11-01 10:17:04.401 306 17501.50 86.39 53905.58 88888.00 2008-11-01 10:17:04.901 306 17501.52 86.35 53905.62 88888.00 2008-11-01 10:17:05.401 306 17501.49 86.36 53905.67 88888.00 2008-11-01 10:17:05.901 306 17501.51 86.35 53905.63 88888.00 2008-11-01 10:17:06.401 306 17501.54 86.35 53905.52 88888.00 2008-11-01 10:17:06.901 306 17501.50 86.36 53905.53 88888.00 2008-11-01 10:17:07.401 306 17501.51 86.44 53905.53 88888.00 2008-11-01 10:17:07.901 306 17501.51 86.37 53905.57 88888.00 2008-11-01 10:17:08.401 306 17501.52 86.43 53905.57 88888.00 2008-11-01 10:17:08.901 306 17501.59 86.36 53905.59 88888.00 2008-11-01 10:17:09.401 306 17501.64 86.32 53905.61 88888.00 2008-11-01 10:17:09.901 306 17501.62 86.32 53905.60 88888.00 2008-11-01 10:17:10.401 306 17501.61 86.36 53905.59 88888.00 2008-11-01 10:17:10.901 306 17501.53 86.42 53905.63 88888.00 2008-11-01 10:17:11.401 306 17501.53 86.42 53905.59 88888.00 2008-11-01 10:17:11.901 306 17501.56 86.39 53905.54 88888.00 2008-11-01 10:17:12.401 306 17501.45 86.43 53905.53 88888.00 2008-11-01 10:17:12.901 306 17501.48 86.43 53905.60 88888.00 2008-11-01 10:17:13.401 306 17501.54 86.44 53905.63 88888.00 2008-11-01 10:17:13.901 306 17501.59 86.41 53905.67 88888.00 2008-11-01 10:17:14.401 306 17501.60 86.37 53905.61 88888.00 2008-11-01 10:17:14.901 306 17501.64 86.36 53905.61 88888.00 2008-11-01 10:17:15.401 306 17501.68 86.40 53905.60 88888.00 2008-11-01 10:17:15.901 306 17501.68 86.34 53905.53 88888.00 2008-11-01 10:17:16.401 306 17501.71 86.32 53905.58 88888.00 2008-11-01 10:17:16.901 306 17501.78 86.29 53905.57 88888.00 2008-11-01 10:17:17.401 306 17501.80 86.29 53905.64 88888.00 2008-11-01 10:17:17.901 306 17501.72 86.35 53905.67 88888.00 2008-11-01 10:17:18.401 306 17501.74 86.32 53905.70 88888.00 2008-11-01 10:17:18.901 306 17501.72 86.27 53905.72 88888.00 2008-11-01 10:17:19.401 306 17501.73 86.24 53905.70 88888.00 2008-11-01 10:17:19.901 306 17501.62 86.21 53905.69 88888.00 2008-11-01 10:17:20.401 306 17501.60 86.30 53905.74 88888.00 2008-11-01 10:17:20.901 306 17501.66 86.26 53905.78 88888.00 2008-11-01 10:17:21.401 306 17501.72 86.22 53905.75 88888.00 2008-11-01 10:17:21.901 306 17501.64 86.17 53905.69 88888.00 2008-11-01 10:17:22.401 306 17501.73 86.23 53905.67 88888.00 2008-11-01 10:17:22.901 306 17501.80 86.19 53905.81 88888.00 2008-11-01 10:17:23.401 306 17501.79 86.15 53905.85 88888.00 2008-11-01 10:17:23.901 306 17501.79 86.17 53905.75 88888.00 2008-11-01 10:17:24.401 306 17501.75 86.23 53905.74 88888.00 2008-11-01 10:17:24.901 306 17501.74 86.19 53905.78 88888.00 2008-11-01 10:17:25.401 306 17501.81 86.19 53905.80 88888.00 2008-11-01 10:17:25.901 306 17501.84 86.25 53905.68 88888.00 2008-11-01 10:17:26.401 306 17501.78 86.21 53905.68 88888.00 2008-11-01 10:17:26.901 306 17501.80 86.22 53905.62 88888.00 2008-11-01 10:17:27.401 306 17501.78 86.24 53905.64 88888.00 2008-11-01 10:17:27.901 306 17501.69 86.26 53905.73 88888.00 2008-11-01 10:17:28.401 306 17501.65 86.25 53905.64 88888.00 2008-11-01 10:17:28.901 306 17501.73 86.23 53905.69 88888.00 2008-11-01 10:17:29.401 306 17501.74 86.21 53905.67 88888.00 2008-11-01 10:17:29.901 306 17501.72 86.19 53905.60 88888.00 2008-11-01 10:17:30.401 306 17501.71 86.24 53905.68 88888.00 2008-11-01 10:17:30.901 306 17501.73 86.30 53905.63 88888.00 2008-11-01 10:17:31.401 306 17501.73 86.26 53905.62 88888.00 2008-11-01 10:17:31.901 306 17501.73 86.23 53905.61 88888.00 2008-11-01 10:17:32.401 306 17501.75 86.24 53905.58 88888.00 2008-11-01 10:17:32.901 306 17501.81 86.22 53905.58 88888.00 2008-11-01 10:17:33.401 306 17501.80 86.16 53905.60 88888.00 2008-11-01 10:17:33.901 306 17501.83 86.13 53905.57 88888.00 2008-11-01 10:17:34.401 306 17501.81 86.15 53905.56 88888.00 2008-11-01 10:17:34.901 306 17501.85 86.13 53905.43 88888.00 2008-11-01 10:17:35.401 306 17501.88 86.15 53905.41 88888.00 2008-11-01 10:17:35.901 306 17501.90 86.10 53905.43 88888.00 2008-11-01 10:17:36.401 306 17501.96 86.07 53905.41 88888.00 2008-11-01 10:17:36.901 306 17501.94 86.05 53905.43 88888.00 2008-11-01 10:17:37.401 306 17502.00 86.15 53905.59 88888.00 2008-11-01 10:17:37.901 306 17502.01 86.20 53905.58 88888.00 2008-11-01 10:17:38.401 306 17501.91 86.19 53905.57 88888.00 2008-11-01 10:17:38.901 306 17501.85 86.19 53905.48 88888.00 2008-11-01 10:17:39.401 306 17501.83 86.17 53905.56 88888.00 2008-11-01 10:17:39.901 306 17501.94 86.15 53905.60 88888.00 2008-11-01 10:17:40.401 306 17501.93 86.19 53905.62 88888.00 2008-11-01 10:17:40.901 306 17501.92 86.16 53905.64 88888.00 2008-11-01 10:17:41.401 306 17501.94 86.11 53905.60 88888.00 2008-11-01 10:17:41.901 306 17502.02 86.05 53905.53 88888.00 2008-11-01 10:17:42.401 306 17502.03 86.05 53905.58 88888.00 2008-11-01 10:17:42.901 306 17502.03 85.94 53905.62 88888.00 2008-11-01 10:17:43.401 306 17502.00 86.00 53905.70 88888.00 2008-11-01 10:17:43.901 306 17501.99 86.03 53905.64 88888.00 2008-11-01 10:17:44.401 306 17501.98 86.03 53905.57 88888.00 2008-11-01 10:17:44.901 306 17502.09 85.97 53905.58 88888.00 2008-11-01 10:17:45.401 306 17502.03 86.02 53905.64 88888.00 2008-11-01 10:17:45.901 306 17501.99 85.94 53905.69 88888.00 2008-11-01 10:17:46.401 306 17502.06 85.87 53905.85 88888.00 2008-11-01 10:17:46.901 306 17502.04 85.92 53905.84 88888.00 2008-11-01 10:17:47.401 306 17502.03 85.84 53905.74 88888.00 2008-11-01 10:17:47.901 306 17502.13 85.80 53905.69 88888.00 2008-11-01 10:17:48.401 306 17502.29 85.84 53905.79 88888.00 2008-11-01 10:17:48.901 306 17502.25 85.85 53905.84 88888.00 2008-11-01 10:17:49.401 306 17502.24 85.94 53905.80 88888.00 2008-11-01 10:17:49.901 306 17502.21 86.00 53905.78 88888.00 2008-11-01 10:17:50.401 306 17502.20 85.95 53905.79 88888.00 2008-11-01 10:17:50.901 306 17502.23 85.95 53905.78 88888.00 2008-11-01 10:17:51.401 306 17502.24 85.90 53905.71 88888.00 2008-11-01 10:17:51.901 306 17502.23 85.82 53905.70 88888.00 2008-11-01 10:17:52.401 306 17502.22 85.74 53905.65 88888.00 2008-11-01 10:17:52.901 306 17502.19 85.78 53905.69 88888.00 2008-11-01 10:17:53.401 306 17502.19 85.75 53905.68 88888.00 2008-11-01 10:17:53.901 306 17502.17 85.72 53905.68 88888.00 2008-11-01 10:17:54.401 306 17502.20 85.75 53905.72 88888.00 2008-11-01 10:17:54.901 306 17502.21 85.71 53905.81 88888.00 2008-11-01 10:17:55.401 306 17502.20 85.75 53905.75 88888.00 2008-11-01 10:17:55.901 306 17502.19 85.78 53905.71 88888.00 2008-11-01 10:17:56.401 306 17502.19 85.75 53905.71 88888.00 2008-11-01 10:17:56.901 306 17502.17 85.64 53905.71 88888.00 2008-11-01 10:17:57.401 306 17502.14 85.71 53905.72 88888.00 2008-11-01 10:17:57.901 306 17502.12 85.65 53905.70 88888.00 2008-11-01 10:17:58.401 306 17502.21 85.57 53905.68 88888.00 2008-11-01 10:17:58.901 306 17502.24 85.61 53905.62 88888.00 2008-11-01 10:17:59.401 306 17502.17 85.61 53905.65 88888.00 2008-11-01 10:17:59.901 306 17502.21 85.56 53905.70 88888.00 2008-11-01 10:18:00.401 306 17502.21 85.65 53905.74 88888.00 2008-11-01 10:18:00.901 306 17502.25 85.63 53905.75 88888.00 2008-11-01 10:18:01.401 306 17502.31 85.62 53905.80 88888.00 2008-11-01 10:18:01.901 306 17502.30 85.62 53905.72 88888.00 2008-11-01 10:18:02.401 306 17502.29 85.67 53905.69 88888.00 2008-11-01 10:18:02.901 306 17502.25 85.57 53905.70 88888.00 2008-11-01 10:18:03.401 306 17502.16 85.55 53905.76 88888.00 2008-11-01 10:18:03.901 306 17502.19 85.59 53905.81 88888.00 2008-11-01 10:18:04.401 306 17502.29 85.58 53905.74 88888.00 2008-11-01 10:18:04.901 306 17502.29 85.57 53905.71 88888.00 2008-11-01 10:18:05.401 306 17502.29 85.58 53905.70 88888.00 2008-11-01 10:18:05.901 306 17502.36 85.56 53905.65 88888.00 2008-11-01 10:18:06.401 306 17502.52 85.49 53905.73 88888.00 2008-11-01 10:18:06.901 306 17502.46 85.52 53905.75 88888.00 2008-11-01 10:18:07.401 306 17502.43 85.48 53905.75 88888.00 2008-11-01 10:18:07.901 306 17502.41 85.46 53905.78 88888.00 2008-11-01 10:18:08.401 306 17502.29 85.44 53905.74 88888.00 2008-11-01 10:18:08.901 306 17502.29 85.44 53905.78 88888.00 2008-11-01 10:18:09.401 306 17502.24 85.41 53905.78 88888.00 2008-11-01 10:18:09.901 306 17502.24 85.39 53905.75 88888.00 2008-11-01 10:18:10.401 306 17502.24 85.43 53905.78 88888.00 2008-11-01 10:18:10.901 306 17502.20 85.46 53905.76 88888.00 2008-11-01 10:18:11.401 306 17502.24 85.49 53905.75 88888.00 2008-11-01 10:18:11.901 306 17502.24 85.54 53905.76 88888.00 2008-11-01 10:18:12.401 306 17502.25 85.53 53905.74 88888.00 2008-11-01 10:18:12.901 306 17502.23 85.45 53905.74 88888.00 2008-11-01 10:18:13.401 306 17502.29 85.36 53905.81 88888.00 2008-11-01 10:18:13.901 306 17502.39 85.32 53905.78 88888.00 2008-11-01 10:18:14.401 306 17502.40 85.38 53905.78 88888.00 2008-11-01 10:18:14.901 306 17502.42 85.39 53905.81 88888.00 2008-11-01 10:18:15.401 306 17502.44 85.35 53905.75 88888.00 2008-11-01 10:18:15.901 306 17502.42 85.28 53905.67 88888.00 2008-11-01 10:18:16.401 306 17502.41 85.29 53905.64 88888.00 2008-11-01 10:18:16.901 306 17502.32 85.37 53905.71 88888.00 2008-11-01 10:18:17.401 306 17502.31 85.34 53905.78 88888.00 2008-11-01 10:18:17.901 306 17502.30 85.23 53905.68 88888.00 2008-11-01 10:18:18.401 306 17502.36 85.24 53905.61 88888.00 2008-11-01 10:18:18.901 306 17502.50 85.19 53905.78 88888.00 2008-11-01 10:18:19.401 306 17502.52 85.22 53905.76 88888.00 2008-11-01 10:18:19.901 306 17502.49 85.25 53905.78 88888.00 2008-11-01 10:18:20.401 306 17502.52 85.24 53905.79 88888.00 2008-11-01 10:18:20.901 306 17502.58 85.35 53905.81 88888.00 2008-11-01 10:18:21.401 306 17502.61 85.34 53905.80 88888.00 2008-11-01 10:18:21.901 306 17502.60 85.33 53905.74 88888.00 2008-11-01 10:18:22.401 306 17502.55 85.37 53905.72 88888.00 2008-11-01 10:18:22.901 306 17502.68 85.35 53905.65 88888.00 2008-11-01 10:18:23.401 306 17502.68 85.26 53905.65 88888.00 2008-11-01 10:18:23.901 306 17502.60 85.31 53905.69 88888.00 2008-11-01 10:18:24.401 306 17502.53 85.35 53905.64 88888.00 2008-11-01 10:18:24.901 306 17502.65 85.31 53905.63 88888.00 2008-11-01 10:18:25.401 306 17502.81 85.28 53905.69 88888.00 2008-11-01 10:18:25.901 306 17502.81 85.29 53905.74 88888.00 2008-11-01 10:18:26.401 306 17502.66 85.23 53905.78 88888.00 2008-11-01 10:18:26.901 306 17502.64 85.16 53905.74 88888.00 2008-11-01 10:18:27.401 306 17502.62 85.16 53905.70 88888.00 2008-11-01 10:18:27.901 306 17502.60 85.13 53905.78 88888.00 2008-11-01 10:18:28.401 306 17502.58 85.15 53905.78 88888.00 2008-11-01 10:18:28.901 306 17502.58 85.13 53905.90 88888.00 2008-11-01 10:18:29.401 306 17502.56 85.15 53905.79 88888.00 2008-11-01 10:18:29.901 306 17502.57 85.21 53905.76 88888.00 2008-11-01 10:18:30.401 306 17502.63 85.16 53905.81 88888.00 2008-11-01 10:18:30.901 306 17502.70 85.07 53905.74 88888.00 2008-11-01 10:18:31.401 306 17502.67 85.13 53905.74 88888.00 2008-11-01 10:18:31.901 306 17502.66 85.19 53905.78 88888.00 2008-11-01 10:18:32.401 306 17502.75 85.16 53905.82 88888.00 2008-11-01 10:18:32.901 306 17502.65 85.17 53905.80 88888.00 2008-11-01 10:18:33.401 306 17502.68 85.17 53905.80 88888.00 2008-11-01 10:18:33.901 306 17502.67 85.08 53905.92 88888.00 2008-11-01 10:18:34.401 306 17502.68 85.09 53905.90 88888.00 2008-11-01 10:18:34.901 306 17502.63 85.05 53905.88 88888.00 2008-11-01 10:18:35.401 306 17502.60 85.09 53905.88 88888.00 2008-11-01 10:18:35.901 306 17502.64 85.07 53905.88 88888.00 2008-11-01 10:18:36.401 306 17502.65 85.07 53905.90 88888.00 2008-11-01 10:18:36.901 306 17502.71 85.05 53905.87 88888.00 2008-11-01 10:18:37.401 306 17502.70 85.03 53905.84 88888.00 2008-11-01 10:18:37.901 306 17502.61 85.08 53905.86 88888.00 2008-11-01 10:18:38.401 306 17502.61 85.04 53905.88 88888.00 2008-11-01 10:18:38.901 306 17502.62 84.97 53905.85 88888.00 2008-11-01 10:18:39.401 306 17502.65 85.00 53905.81 88888.00 2008-11-01 10:18:39.901 306 17502.71 85.02 53905.94 88888.00 2008-11-01 10:18:40.401 306 17502.80 85.03 53905.90 88888.00 2008-11-01 10:18:40.901 306 17502.81 85.02 53905.91 88888.00 2008-11-01 10:18:41.401 306 17502.82 84.96 53905.97 88888.00 2008-11-01 10:18:41.901 306 17502.84 84.96 53905.95 88888.00 2008-11-01 10:18:42.401 306 17502.84 85.07 53905.95 88888.00 2008-11-01 10:18:42.901 306 17502.90 85.08 53905.91 88888.00 2008-11-01 10:18:43.401 306 17502.87 85.12 53905.94 88888.00 2008-11-01 10:18:43.901 306 17502.81 85.18 53905.86 88888.00 2008-11-01 10:18:44.401 306 17502.71 85.17 53905.81 88888.00 2008-11-01 10:18:44.901 306 17502.70 85.05 53905.86 88888.00 2008-11-01 10:18:45.401 306 17502.77 85.04 53905.98 88888.00 2008-11-01 10:18:45.901 306 17502.78 85.00 53905.92 88888.00 2008-11-01 10:18:46.401 306 17502.75 85.00 53905.85 88888.00 2008-11-01 10:18:46.901 306 17502.74 85.02 53905.71 88888.00 2008-11-01 10:18:47.401 306 17502.86 85.00 53905.68 88888.00 2008-11-01 10:18:47.901 306 17502.90 85.04 53905.79 88888.00 2008-11-01 10:18:48.401 306 17502.90 85.10 53905.84 88888.00 2008-11-01 10:18:48.901 306 17502.82 85.07 53905.79 88888.00 2008-11-01 10:18:49.401 306 17502.77 84.99 53905.78 88888.00 2008-11-01 10:18:49.901 306 17502.80 84.99 53905.67 88888.00 2008-11-01 10:18:50.401 306 17502.88 84.98 53905.61 88888.00 2008-11-01 10:18:50.901 306 17502.94 84.99 53905.70 88888.00 2008-11-01 10:18:51.401 306 17502.88 84.95 53905.82 88888.00 2008-11-01 10:18:51.901 306 17502.87 84.98 53905.81 88888.00 2008-11-01 10:18:52.401 306 17502.88 85.02 53905.82 88888.00 2008-11-01 10:18:52.901 306 17502.86 84.99 53905.85 88888.00 2008-11-01 10:18:53.401 306 17502.88 85.05 53905.91 88888.00 2008-11-01 10:18:53.901 306 17502.80 85.03 53905.92 88888.00 2008-11-01 10:18:54.401 306 17502.75 84.96 53905.94 88888.00 2008-11-01 10:18:54.901 306 17502.85 84.96 53905.84 88888.00 2008-11-01 10:18:55.401 306 17502.91 84.88 53905.79 88888.00 2008-11-01 10:18:55.901 306 17502.87 84.93 53905.84 88888.00 2008-11-01 10:18:56.401 306 17502.91 84.87 53905.75 88888.00 2008-11-01 10:18:56.901 306 17502.86 84.83 53905.73 88888.00 2008-11-01 10:18:57.401 306 17502.77 84.83 53905.73 88888.00 2008-11-01 10:18:57.901 306 17502.85 84.82 53905.65 88888.00 2008-11-01 10:18:58.401 306 17502.72 84.82 53905.67 88888.00 2008-11-01 10:18:58.901 306 17502.72 84.85 53905.70 88888.00 2008-11-01 10:18:59.401 306 17502.80 84.79 53905.71 88888.00 2008-11-01 10:18:59.901 306 17502.76 84.75 53905.83 88888.00 2008-11-01 10:19:00.401 306 17502.73 84.74 53905.82 88888.00 2008-11-01 10:19:00.901 306 17502.68 84.75 53905.75 88888.00 2008-11-01 10:19:01.401 306 17502.72 84.73 53905.80 88888.00 2008-11-01 10:19:01.901 306 17502.82 84.70 53905.78 88888.00 2008-11-01 10:19:02.401 306 17502.83 84.64 53905.78 88888.00 2008-11-01 10:19:02.901 306 17502.81 84.73 53905.84 88888.00 2008-11-01 10:19:03.401 306 17502.84 84.87 53905.90 88888.00 2008-11-01 10:19:03.901 306 17502.88 84.80 53905.72 88888.00 2008-11-01 10:19:04.401 306 17502.80 84.78 53905.64 88888.00 2008-11-01 10:19:04.901 306 17502.73 84.70 53905.69 88888.00 2008-11-01 10:19:05.401 306 17502.74 84.69 53905.71 88888.00 2008-11-01 10:19:05.901 306 17502.78 84.71 53905.61 88888.00 2008-11-01 10:19:06.401 306 17502.78 84.78 53905.60 88888.00 2008-11-01 10:19:06.901 306 17502.77 84.77 53905.68 88888.00 2008-11-01 10:19:07.401 306 17502.72 84.76 53905.65 88888.00 2008-11-01 10:19:07.901 306 17502.70 84.73 53905.59 88888.00 2008-11-01 10:19:08.401 306 17502.66 84.67 53905.70 88888.00 2008-11-01 10:19:08.901 306 17502.65 84.66 53905.82 88888.00 2008-11-01 10:19:09.401 306 17502.74 84.69 53905.82 88888.00 2008-11-01 10:19:09.901 306 17502.86 84.69 53905.80 88888.00 2008-11-01 10:19:10.401 306 17502.91 84.68 53905.78 88888.00 2008-11-01 10:19:10.901 306 17502.82 84.65 53905.83 88888.00 2008-11-01 10:19:11.401 306 17502.77 84.66 53905.82 88888.00 2008-11-01 10:19:11.901 306 17502.82 84.71 53905.82 88888.00 2008-11-01 10:19:12.401 306 17502.84 84.74 53905.62 88888.00 2008-11-01 10:19:12.901 306 17502.81 84.80 53905.64 88888.00 2008-11-01 10:19:13.401 306 17502.83 84.80 53905.69 88888.00 2008-11-01 10:19:13.901 306 17502.86 84.77 53905.83 88888.00 2008-11-01 10:19:14.401 306 17502.83 84.68 53905.85 88888.00 2008-11-01 10:19:14.901 306 17502.77 84.64 53905.79 88888.00 2008-11-01 10:19:15.401 306 17502.76 84.67 53905.88 88888.00 2008-11-01 10:19:15.901 306 17502.72 84.67 53905.84 88888.00 2008-11-01 10:19:16.401 306 17502.72 84.75 53905.85 88888.00 2008-11-01 10:19:16.901 306 17502.61 84.74 53905.85 88888.00 2008-11-01 10:19:17.401 306 17502.65 84.71 53905.81 88888.00 2008-11-01 10:19:17.901 306 17502.71 84.69 53905.81 88888.00 2008-11-01 10:19:18.401 306 17502.65 84.61 53905.81 88888.00 2008-11-01 10:19:18.901 306 17502.67 84.66 53905.94 88888.00 2008-11-01 10:19:19.401 306 17502.67 84.63 53905.86 88888.00 2008-11-01 10:19:19.901 306 17502.64 84.65 53905.79 88888.00 2008-11-01 10:19:20.401 306 17502.58 84.69 53905.83 88888.00 2008-11-01 10:19:20.901 306 17502.58 84.71 53905.76 88888.00 2008-11-01 10:19:21.401 306 17502.68 84.66 53905.78 88888.00 2008-11-01 10:19:21.901 306 17502.73 84.61 53905.91 88888.00 2008-11-01 10:19:22.401 306 17502.76 84.63 53906.02 88888.00 2008-11-01 10:19:22.901 306 17502.83 84.61 53905.97 88888.00 2008-11-01 10:19:23.401 306 17502.75 84.63 53905.99 88888.00 2008-11-01 10:19:23.901 306 17502.68 84.60 53906.04 88888.00 2008-11-01 10:19:24.401 306 17502.66 84.66 53905.93 88888.00 2008-11-01 10:19:24.901 306 17502.57 84.66 53905.93 88888.00 2008-11-01 10:19:25.401 306 17502.63 84.65 53905.93 88888.00 2008-11-01 10:19:25.901 306 17502.70 84.66 53905.88 88888.00 2008-11-01 10:19:26.401 306 17502.70 84.69 53905.86 88888.00 2008-11-01 10:19:26.901 306 17502.67 84.66 53905.86 88888.00 2008-11-01 10:19:27.401 306 17502.54 84.65 53905.86 88888.00 2008-11-01 10:19:27.901 306 17502.58 84.64 53905.87 88888.00 2008-11-01 10:19:28.401 306 17502.62 84.57 53905.87 88888.00 2008-11-01 10:19:28.901 306 17502.57 84.61 53905.91 88888.00 2008-11-01 10:19:29.401 306 17502.58 84.73 53905.84 88888.00 2008-11-01 10:19:29.901 306 17502.64 84.70 53905.85 88888.00 2008-11-01 10:19:30.401 306 17502.67 84.66 53905.88 88888.00 2008-11-01 10:19:30.901 306 17502.65 84.66 53905.93 88888.00 2008-11-01 10:19:31.401 306 17502.55 84.65 53905.86 88888.00 2008-11-01 10:19:31.901 306 17502.58 84.59 53905.85 88888.00 2008-11-01 10:19:32.401 306 17502.61 84.65 53905.91 88888.00 2008-11-01 10:19:32.901 306 17502.71 84.75 53905.94 88888.00 2008-11-01 10:19:33.401 306 17502.62 84.74 53905.88 88888.00 2008-11-01 10:19:33.901 306 17502.57 84.73 53905.95 88888.00 2008-11-01 10:19:34.401 306 17502.65 84.73 53905.95 88888.00 2008-11-01 10:19:34.901 306 17502.66 84.74 53905.88 88888.00 2008-11-01 10:19:35.401 306 17502.66 84.74 53905.76 88888.00 2008-11-01 10:19:35.901 306 17502.67 84.75 53905.78 88888.00 2008-11-01 10:19:36.401 306 17502.68 84.70 53905.81 88888.00 2008-11-01 10:19:36.901 306 17502.74 84.65 53905.83 88888.00 2008-11-01 10:19:37.401 306 17502.68 84.63 53905.85 88888.00 2008-11-01 10:19:37.901 306 17502.65 84.61 53905.92 88888.00 2008-11-01 10:19:38.401 306 17502.66 84.63 53905.95 88888.00 2008-11-01 10:19:38.901 306 17502.63 84.68 53905.97 88888.00 2008-11-01 10:19:39.401 306 17502.60 84.68 53905.97 88888.00 2008-11-01 10:19:39.901 306 17502.58 84.68 53905.92 88888.00 2008-11-01 10:19:40.401 306 17502.54 84.67 53905.87 88888.00 2008-11-01 10:19:40.901 306 17502.52 84.66 53905.87 88888.00 2008-11-01 10:19:41.401 306 17502.66 84.64 53905.86 88888.00 2008-11-01 10:19:41.901 306 17502.70 84.73 53905.87 88888.00 2008-11-01 10:19:42.401 306 17502.68 84.77 53905.85 88888.00 2008-11-01 10:19:42.901 306 17502.68 84.84 53905.88 88888.00 2008-11-01 10:19:43.401 306 17502.76 84.86 53905.87 88888.00 2008-11-01 10:19:43.901 306 17502.67 84.76 53905.93 88888.00 2008-11-01 10:19:44.401 306 17502.61 84.67 53905.94 88888.00 2008-11-01 10:19:44.901 306 17502.62 84.64 53905.90 88888.00 2008-11-01 10:19:45.401 306 17502.67 84.59 53905.91 88888.00 2008-11-01 10:19:45.901 306 17502.67 84.60 53905.94 88888.00 2008-11-01 10:19:46.401 306 17502.72 84.60 53905.94 88888.00 2008-11-01 10:19:46.901 306 17502.63 84.53 53905.90 88888.00 2008-11-01 10:19:47.401 306 17502.64 84.55 53905.90 88888.00 2008-11-01 10:19:47.901 306 17502.68 84.60 53905.96 88888.00 2008-11-01 10:19:48.401 306 17502.66 84.54 53906.05 88888.00 2008-11-01 10:19:48.901 306 17502.68 84.53 53906.05 88888.00 2008-11-01 10:19:49.401 306 17502.71 84.57 53905.98 88888.00 2008-11-01 10:19:49.901 306 17502.70 84.59 53905.99 88888.00 2008-11-01 10:19:50.401 306 17502.71 84.55 53905.91 88888.00 2008-11-01 10:19:50.901 306 17502.73 84.56 53905.95 88888.00 2008-11-01 10:19:51.401 306 17502.76 84.54 53905.88 88888.00 2008-11-01 10:19:51.901 306 17502.68 84.54 53905.87 88888.00 2008-11-01 10:19:52.401 306 17502.66 84.54 53905.96 88888.00 2008-11-01 10:19:52.901 306 17502.68 84.55 53906.06 88888.00 2008-11-01 10:19:53.401 306 17502.71 84.59 53905.96 88888.00 2008-11-01 10:19:53.901 306 17502.67 84.63 53905.93 88888.00 2008-11-01 10:19:54.401 306 17502.74 84.64 53905.96 88888.00 2008-11-01 10:19:54.901 306 17502.66 84.63 53906.03 88888.00 2008-11-01 10:19:55.401 306 17502.71 84.59 53906.10 88888.00 2008-11-01 10:19:55.901 306 17502.80 84.56 53906.10 88888.00 2008-11-01 10:19:56.401 306 17502.74 84.58 53906.06 88888.00 2008-11-01 10:19:56.901 306 17502.68 84.60 53906.02 88888.00 2008-11-01 10:19:57.401 306 17502.64 84.59 53906.07 88888.00 2008-11-01 10:19:57.901 306 17502.68 84.67 53906.15 88888.00 2008-11-01 10:19:58.401 306 17502.77 84.60 53906.06 88888.00 2008-11-01 10:19:58.901 306 17502.75 84.58 53905.99 88888.00 2008-11-01 10:19:59.401 306 17502.66 84.60 53906.08 88888.00 2008-11-01 10:19:59.901 306 17502.62 84.53 53906.13 88888.00 2008-11-01 10:20:00.401 306 17502.67 84.45 53906.21 88888.00 2008-11-01 10:20:00.901 306 17502.70 84.46 53906.12 88888.00 2008-11-01 10:20:01.401 306 17502.62 84.49 53906.10 88888.00 2008-11-01 10:20:01.901 306 17502.68 84.58 53906.10 88888.00 2008-11-01 10:20:02.401 306 17502.68 84.49 53906.15 88888.00 2008-11-01 10:20:02.901 306 17502.78 84.55 53906.12 88888.00 2008-11-01 10:20:03.401 306 17502.85 84.53 53906.09 88888.00 2008-11-01 10:20:03.901 306 17502.74 84.63 53906.07 88888.00 2008-11-01 10:20:04.401 306 17502.67 84.67 53906.01 88888.00 2008-11-01 10:20:04.901 306 17502.67 84.58 53906.07 88888.00 2008-11-01 10:20:05.401 306 17502.68 84.49 53906.12 88888.00 2008-11-01 10:20:05.901 306 17502.66 84.51 53906.23 88888.00 2008-11-01 10:20:06.401 306 17502.67 84.58 53906.18 88888.00 2008-11-01 10:20:06.901 306 17502.70 84.57 53906.05 88888.00 2008-11-01 10:20:07.401 306 17502.80 84.61 53906.04 88888.00 2008-11-01 10:20:07.901 306 17502.75 84.58 53906.04 88888.00 2008-11-01 10:20:08.401 306 17502.68 84.49 53906.06 88888.00 2008-11-01 10:20:08.901 306 17502.72 84.49 53906.09 88888.00 2008-11-01 10:20:09.401 306 17502.71 84.53 53906.10 88888.00 2008-11-01 10:20:09.901 306 17502.65 84.50 53906.07 88888.00 2008-11-01 10:20:10.401 306 17502.71 84.49 53906.01 88888.00 2008-11-01 10:20:10.901 306 17502.70 84.50 53906.07 88888.00 2008-11-01 10:20:11.401 306 17502.64 84.57 53905.96 88888.00 2008-11-01 10:20:11.901 306 17502.70 84.63 53905.88 88888.00 2008-11-01 10:20:12.401 306 17502.77 84.63 53906.05 88888.00 2008-11-01 10:20:12.901 306 17502.76 84.58 53906.07 88888.00 2008-11-01 10:20:13.401 306 17502.70 84.59 53906.03 88888.00 2008-11-01 10:20:13.901 306 17502.65 84.56 53906.03 88888.00 2008-11-01 10:20:14.401 306 17502.72 84.66 53906.05 88888.00 2008-11-01 10:20:14.901 306 17502.74 84.66 53906.13 88888.00 2008-11-01 10:20:15.401 306 17502.71 84.60 53906.13 88888.00 2008-11-01 10:20:15.901 306 17502.77 84.56 53906.06 88888.00 2008-11-01 10:20:16.401 306 17502.84 84.59 53906.07 88888.00 2008-11-01 10:20:16.901 306 17502.77 84.59 53905.96 88888.00 2008-11-01 10:20:17.401 306 17502.68 84.64 53905.91 88888.00 2008-11-01 10:20:17.901 306 17502.57 84.64 53906.09 88888.00 2008-11-01 10:20:18.401 306 17502.61 84.67 53906.17 88888.00 2008-11-01 10:20:18.901 306 17502.61 84.69 53906.24 88888.00 2008-11-01 10:20:19.401 306 17502.73 84.66 53906.14 88888.00 2008-11-01 10:20:19.901 306 17502.71 84.65 53906.16 88888.00 2008-11-01 10:20:20.401 306 17502.72 84.65 53906.13 88888.00 2008-11-01 10:20:20.901 306 17502.74 84.69 53906.17 88888.00 2008-11-01 10:20:21.398 306 17502.65 84.70 53906.23 88888.00 2008-11-01 10:20:21.908 306 17502.72 84.68 53906.21 88888.00 2008-11-01 10:20:22.408 306 17502.65 84.71 53906.12 88888.00 2008-11-01 10:20:22.908 306 17502.56 84.70 53906.08 88888.00 2008-11-01 10:20:23.408 306 17502.64 84.77 53906.13 88888.00 2008-11-01 10:20:23.908 306 17502.71 84.82 53906.17 88888.00 2008-11-01 10:20:24.408 306 17502.63 84.75 53906.23 88888.00 2008-11-01 10:20:24.908 306 17502.67 84.74 53906.20 88888.00 2008-11-01 10:20:25.408 306 17502.68 84.86 53906.15 88888.00 2008-11-01 10:20:25.908 306 17502.64 84.80 53906.12 88888.00 2008-11-01 10:20:26.408 306 17502.74 84.77 53906.04 88888.00 2008-11-01 10:20:26.908 306 17502.77 84.86 53906.03 88888.00 2008-11-01 10:20:27.408 306 17502.77 84.86 53906.10 88888.00 2008-11-01 10:20:27.908 306 17502.82 84.77 53906.20 88888.00 2008-11-01 10:20:28.408 306 17502.81 84.73 53906.21 88888.00 2008-11-01 10:20:28.908 306 17502.68 84.77 53906.13 88888.00 2008-11-01 10:20:29.408 306 17502.67 84.85 53906.08 88888.00 2008-11-01 10:20:29.908 306 17502.65 84.82 53906.14 88888.00 2008-11-01 10:20:30.408 306 17502.60 84.75 53906.02 88888.00 2008-11-01 10:20:30.908 306 17502.65 84.75 53906.02 88888.00 2008-11-01 10:20:31.408 306 17502.60 84.82 53906.06 88888.00 2008-11-01 10:20:31.908 306 17502.56 84.86 53905.97 88888.00 2008-11-01 10:20:32.408 306 17502.57 84.82 53905.96 88888.00 2008-11-01 10:20:32.908 306 17502.55 84.84 53905.99 88888.00 2008-11-01 10:20:33.408 306 17502.57 84.82 53906.04 88888.00 2008-11-01 10:20:33.908 306 17502.56 84.78 53906.12 88888.00 2008-11-01 10:20:34.408 306 17502.54 84.82 53906.21 88888.00 2008-11-01 10:20:34.908 306 17502.52 84.78 53906.26 88888.00 2008-11-01 10:20:35.408 306 17502.51 84.80 53906.28 88888.00 2008-11-01 10:20:35.908 306 17502.53 84.85 53906.19 88888.00 2008-11-01 10:20:36.408 306 17502.52 84.90 53906.15 88888.00 2008-11-01 10:20:36.908 306 17502.52 84.90 53906.12 88888.00 2008-11-01 10:20:37.408 306 17502.62 84.86 53906.08 88888.00 2008-11-01 10:20:37.908 306 17502.57 84.78 53906.20 88888.00 2008-11-01 10:20:38.408 306 17502.52 84.82 53906.20 88888.00 2008-11-01 10:20:38.908 306 17502.53 84.88 53906.14 88888.00 2008-11-01 10:20:39.408 306 17502.45 84.87 53906.14 88888.00 2008-11-01 10:20:39.908 306 17502.42 84.87 53906.24 88888.00 2008-11-01 10:20:40.408 306 17502.43 84.78 53906.21 88888.00 2008-11-01 10:20:40.908 306 17502.51 84.78 53906.25 88888.00 2008-11-01 10:20:41.408 306 17502.66 84.89 53906.25 88888.00 2008-11-01 10:20:41.908 306 17502.58 84.87 53906.28 88888.00 2008-11-01 10:20:42.408 306 17502.53 84.80 53906.24 88888.00 2008-11-01 10:20:42.908 306 17502.51 84.88 53906.15 88888.00 2008-11-01 10:20:43.408 306 17502.50 84.86 53906.19 88888.00 2008-11-01 10:20:43.908 306 17502.52 84.90 53906.26 88888.00 2008-11-01 10:20:44.408 306 17502.51 84.99 53906.30 88888.00 2008-11-01 10:20:44.908 306 17502.55 85.05 53906.30 88888.00 2008-11-01 10:20:45.408 306 17502.63 84.98 53906.30 88888.00 2008-11-01 10:20:45.908 306 17502.70 84.98 53906.35 88888.00 2008-11-01 10:20:46.408 306 17502.74 84.93 53906.30 88888.00 2008-11-01 10:20:46.908 306 17502.68 84.86 53906.21 88888.00 2008-11-01 10:20:47.408 306 17502.82 84.90 53906.20 88888.00 2008-11-01 10:20:47.908 306 17502.76 84.93 53906.19 88888.00 2008-11-01 10:20:48.408 306 17502.70 84.92 53906.15 88888.00 2008-11-01 10:20:48.908 306 17502.68 84.99 53906.18 88888.00 2008-11-01 10:20:49.408 306 17502.63 84.95 53906.16 88888.00 2008-11-01 10:20:49.908 306 17502.71 84.92 53906.26 88888.00 2008-11-01 10:20:50.408 306 17502.64 84.93 53906.21 88888.00 2008-11-01 10:20:50.908 306 17502.67 84.90 53906.17 88888.00 2008-11-01 10:20:51.408 306 17502.72 84.86 53906.29 88888.00 2008-11-01 10:20:51.908 306 17502.68 84.88 53906.29 88888.00 2008-11-01 10:20:52.408 306 17502.77 84.96 53906.36 88888.00 2008-11-01 10:20:52.908 306 17502.78 84.95 53906.38 88888.00 2008-11-01 10:20:53.408 306 17502.67 84.99 53906.30 88888.00 2008-11-01 10:20:53.908 306 17502.63 85.06 53906.30 88888.00 2008-11-01 10:20:54.408 306 17502.64 85.02 53906.39 88888.00 2008-11-01 10:20:54.908 306 17502.74 84.97 53906.40 88888.00 2008-11-01 10:20:55.408 306 17502.72 84.97 53906.36 88888.00 2008-11-01 10:20:55.908 306 17502.80 84.93 53906.29 88888.00 2008-11-01 10:20:56.408 306 17502.75 85.05 53906.28 88888.00 2008-11-01 10:20:56.908 306 17502.66 85.12 53906.26 88888.00 2008-11-01 10:20:57.408 306 17502.66 85.08 53906.29 88888.00 2008-11-01 10:20:57.908 306 17502.61 85.12 53906.24 88888.00 2008-11-01 10:20:58.408 306 17502.64 85.14 53906.21 88888.00 2008-11-01 10:20:58.908 306 17502.70 85.12 53906.18 88888.00 2008-11-01 10:20:59.408 306 17502.71 85.06 53906.16 88888.00 2008-11-01 10:20:59.908 306 17502.73 85.03 53906.20 88888.00 2008-11-01 10:21:00.408 306 17502.80 84.99 53906.19 88888.00 2008-11-01 10:21:00.908 306 17502.84 85.00 53906.12 88888.00 2008-11-01 10:21:01.408 306 17502.81 85.02 53906.13 88888.00 2008-11-01 10:21:01.908 306 17502.82 84.95 53906.13 88888.00 2008-11-01 10:21:02.408 306 17502.77 84.96 53906.08 88888.00 2008-11-01 10:21:02.908 306 17502.74 84.99 53906.09 88888.00 2008-11-01 10:21:03.408 306 17502.78 84.99 53906.17 88888.00 2008-11-01 10:21:03.908 306 17502.86 85.00 53906.18 88888.00 2008-11-01 10:21:04.408 306 17502.86 84.97 53906.16 88888.00 2008-11-01 10:21:04.908 306 17502.93 84.96 53906.19 88888.00 2008-11-01 10:21:05.408 306 17502.90 84.93 53906.16 88888.00 2008-11-01 10:21:05.908 306 17502.83 85.02 53906.16 88888.00 2008-11-01 10:21:06.408 306 17502.80 85.00 53906.15 88888.00 2008-11-01 10:21:06.908 306 17502.78 85.03 53906.10 88888.00 2008-11-01 10:21:07.408 306 17502.83 84.97 53906.05 88888.00 2008-11-01 10:21:07.908 306 17502.88 84.96 53906.17 88888.00 2008-11-01 10:21:08.408 306 17502.90 85.00 53906.25 88888.00 2008-11-01 10:21:08.908 306 17502.88 84.96 53906.21 88888.00 2008-11-01 10:21:09.408 306 17502.91 84.97 53906.16 88888.00 2008-11-01 10:21:09.908 306 17502.93 84.97 53906.18 88888.00 2008-11-01 10:21:10.408 306 17502.93 84.94 53906.14 88888.00 2008-11-01 10:21:10.908 306 17502.87 84.87 53906.07 88888.00 2008-11-01 10:21:11.408 306 17502.86 84.93 53906.14 88888.00 2008-11-01 10:21:11.908 306 17502.86 84.94 53906.12 88888.00 2008-11-01 10:21:12.408 306 17502.95 84.93 53906.06 88888.00 2008-11-01 10:21:12.908 306 17502.95 84.94 53906.03 88888.00 2008-11-01 10:21:13.408 306 17502.90 84.88 53906.08 88888.00 2008-11-01 10:21:13.908 306 17502.80 84.84 53906.16 88888.00 2008-11-01 10:21:14.408 306 17502.85 84.85 53906.24 88888.00 2008-11-01 10:21:14.908 306 17502.84 84.87 53906.25 88888.00 2008-11-01 10:21:15.408 306 17502.78 84.85 53906.10 88888.00 2008-11-01 10:21:15.908 306 17502.84 84.82 53906.13 88888.00 2008-11-01 10:21:16.408 306 17502.88 84.86 53906.08 88888.00 2008-11-01 10:21:16.908 306 17502.90 84.96 53906.10 88888.00 2008-11-01 10:21:17.408 306 17502.78 84.99 53906.16 88888.00 2008-11-01 10:21:17.908 306 17502.76 84.99 53906.13 88888.00 2008-11-01 10:21:18.408 306 17502.73 84.95 53906.08 88888.00 2008-11-01 10:21:18.908 306 17502.86 84.89 53906.01 88888.00 2008-11-01 10:21:19.408 306 17502.93 84.87 53905.92 88888.00 2008-11-01 10:21:19.908 306 17502.87 84.92 53906.03 88888.00 2008-11-01 10:21:20.408 306 17502.85 84.85 53906.09 88888.00 2008-11-01 10:21:20.908 306 17502.82 84.85 53906.04 88888.00 2008-11-01 10:21:21.408 306 17502.81 84.86 53905.95 88888.00 2008-11-01 10:21:21.908 306 17502.81 84.84 53905.95 88888.00 2008-11-01 10:21:22.408 306 17502.90 84.88 53906.03 88888.00 2008-11-01 10:21:22.908 306 17502.86 84.96 53906.05 88888.00 2008-11-01 10:21:23.408 306 17502.85 84.95 53905.97 88888.00 2008-11-01 10:21:23.908 306 17502.80 84.99 53906.03 88888.00 2008-11-01 10:21:24.408 306 17502.83 84.95 53906.06 88888.00 2008-11-01 10:21:24.908 306 17502.87 84.94 53906.08 88888.00 2008-11-01 10:21:25.408 306 17502.88 84.92 53906.04 88888.00 2008-11-01 10:21:25.908 306 17502.87 84.90 53906.05 88888.00 2008-11-01 10:21:26.408 306 17502.84 84.89 53906.04 88888.00 2008-11-01 10:21:26.908 306 17502.82 84.86 53906.06 88888.00 2008-11-01 10:21:27.408 306 17502.95 84.92 53906.13 88888.00 2008-11-01 10:21:27.908 306 17502.94 84.95 53906.07 88888.00 2008-11-01 10:21:28.408 306 17502.87 84.97 53906.05 88888.00 2008-11-01 10:21:28.908 306 17502.77 85.00 53906.10 88888.00 2008-11-01 10:21:29.408 306 17502.80 84.96 53906.12 88888.00 2008-11-01 10:21:29.908 306 17502.88 85.00 53906.10 88888.00 2008-11-01 10:21:30.408 306 17502.97 85.05 53906.10 88888.00 2008-11-01 10:21:30.908 306 17502.96 85.03 53906.14 88888.00 2008-11-01 10:21:31.408 306 17502.90 85.07 53906.05 88888.00 2008-11-01 10:21:31.908 306 17502.88 85.18 53906.06 88888.00 2008-11-01 10:21:32.408 306 17502.87 85.12 53906.05 88888.00 2008-11-01 10:21:32.908 306 17502.86 85.06 53905.97 88888.00 2008-11-01 10:21:33.408 306 17502.91 85.03 53905.93 88888.00 2008-11-01 10:21:33.908 306 17502.95 85.04 53905.96 88888.00 2008-11-01 10:21:34.408 306 17502.85 85.04 53905.84 88888.00 2008-11-01 10:21:34.908 306 17502.86 85.00 53905.93 88888.00 2008-11-01 10:21:35.408 306 17502.86 85.07 53906.02 88888.00 2008-11-01 10:21:35.908 306 17502.92 85.04 53905.99 88888.00 2008-11-01 10:21:36.408 306 17502.83 84.99 53905.96 88888.00 2008-11-01 10:21:36.908 306 17502.83 84.95 53906.01 88888.00 2008-11-01 10:21:37.408 306 17502.87 85.00 53905.99 88888.00 2008-11-01 10:21:37.908 306 17502.87 84.99 53906.04 88888.00 2008-11-01 10:21:38.408 306 17502.82 84.97 53906.07 88888.00 2008-11-01 10:21:38.908 306 17502.82 84.96 53906.04 88888.00 2008-11-01 10:21:39.408 306 17502.88 84.96 53906.13 88888.00 2008-11-01 10:21:39.908 306 17502.95 84.94 53906.02 88888.00 2008-11-01 10:21:40.408 306 17502.94 84.96 53905.94 88888.00 2008-11-01 10:21:40.908 306 17503.01 84.98 53906.06 88888.00 2008-11-01 10:21:41.408 306 17503.00 84.99 53906.08 88888.00 2008-11-01 10:21:41.908 306 17503.05 85.03 53906.15 88888.00 2008-11-01 10:21:42.408 306 17502.97 85.03 53906.08 88888.00 2008-11-01 10:21:42.908 306 17503.01 84.87 53906.06 88888.00 2008-11-01 10:21:43.408 306 17503.03 84.90 53906.07 88888.00 2008-11-01 10:21:43.908 306 17502.94 84.89 53906.03 88888.00 2008-11-01 10:21:44.408 306 17502.95 84.85 53906.01 88888.00 2008-11-01 10:21:44.908 306 17502.88 84.86 53906.10 88888.00 2008-11-01 10:21:45.408 306 17502.93 84.85 53906.14 88888.00 2008-11-01 10:21:45.908 306 17502.91 84.90 53906.12 88888.00 2008-11-01 10:21:46.408 306 17502.94 84.93 53906.08 88888.00 2008-11-01 10:21:46.908 306 17502.94 84.93 53906.07 88888.00 2008-11-01 10:21:47.408 306 17503.01 84.99 53905.99 88888.00 2008-11-01 10:21:47.908 306 17503.03 84.97 53905.99 88888.00 2008-11-01 10:21:48.408 306 17503.04 84.89 53905.98 88888.00 2008-11-01 10:21:48.908 306 17503.06 84.87 53905.99 88888.00 2008-11-01 10:21:49.408 306 17503.05 84.87 53906.07 88888.00 2008-11-01 10:21:49.908 306 17503.09 84.95 53906.07 88888.00 2008-11-01 10:21:50.408 306 17503.02 84.92 53906.12 88888.00 2008-11-01 10:21:50.908 306 17502.97 84.93 53906.18 88888.00 2008-11-01 10:21:51.408 306 17502.95 84.87 53906.13 88888.00 2008-11-01 10:21:51.908 306 17502.96 84.90 53906.12 88888.00 2008-11-01 10:21:52.408 306 17503.02 84.90 53906.10 88888.00 2008-11-01 10:21:52.908 306 17502.97 84.89 53906.10 88888.00 2008-11-01 10:21:53.408 306 17502.94 84.92 53906.05 88888.00 2008-11-01 10:21:53.908 306 17503.04 84.97 53905.97 88888.00 2008-11-01 10:21:54.408 306 17502.96 84.90 53906.05 88888.00 2008-11-01 10:21:54.908 306 17503.05 84.84 53906.08 88888.00 2008-11-01 10:21:55.408 306 17503.05 84.89 53906.15 88888.00 2008-11-01 10:21:55.908 306 17503.05 84.90 53906.09 88888.00 2008-11-01 10:21:56.408 306 17503.06 84.93 53906.07 88888.00 2008-11-01 10:21:56.908 306 17503.08 84.92 53906.13 88888.00 2008-11-01 10:21:57.408 306 17503.06 84.92 53906.04 88888.00 2008-11-01 10:21:57.908 306 17503.08 84.97 53906.05 88888.00 2008-11-01 10:21:58.408 306 17503.03 84.94 53906.01 88888.00 2008-11-01 10:21:58.908 306 17503.06 84.96 53905.94 88888.00 2008-11-01 10:21:59.408 306 17503.17 84.97 53905.99 88888.00 2008-11-01 10:21:59.908 306 17503.17 85.00 53906.03 88888.00 2008-11-01 10:22:00.408 306 17503.11 84.94 53906.13 88888.00 2008-11-01 10:22:00.908 306 17503.04 84.90 53906.17 88888.00 2008-11-01 10:22:01.408 306 17503.14 84.86 53906.14 88888.00 2008-11-01 10:22:01.908 306 17503.13 84.85 53906.09 88888.00 2008-11-01 10:22:02.408 306 17503.14 84.85 53906.13 88888.00 2008-11-01 10:22:02.908 306 17503.12 84.90 53906.01 88888.00 2008-11-01 10:22:03.408 306 17503.13 84.82 53905.95 88888.00 2008-11-01 10:22:03.908 306 17503.08 84.82 53906.04 88888.00 2008-11-01 10:22:04.408 306 17503.02 84.86 53906.10 88888.00 2008-11-01 10:22:04.908 306 17503.04 84.90 53906.06 88888.00 2008-11-01 10:22:05.408 306 17503.11 84.93 53906.04 88888.00 2008-11-01 10:22:05.908 306 17503.08 84.86 53906.10 88888.00 2008-11-01 10:22:06.408 306 17503.07 84.82 53906.13 88888.00 2008-11-01 10:22:06.908 306 17503.06 84.80 53906.02 88888.00 2008-11-01 10:22:07.408 306 17503.14 84.82 53905.99 88888.00 2008-11-01 10:22:07.908 306 17503.19 84.77 53906.02 88888.00 2008-11-01 10:22:08.408 306 17503.22 84.85 53906.05 88888.00 2008-11-01 10:22:08.908 306 17503.16 84.94 53906.07 88888.00 2008-11-01 10:22:09.408 306 17503.07 84.86 53906.16 88888.00 2008-11-01 10:22:09.908 306 17503.12 84.80 53906.05 88888.00 2008-11-01 10:22:10.408 306 17503.13 84.87 53906.03 88888.00 2008-11-01 10:22:10.908 306 17503.11 84.88 53905.97 88888.00 2008-11-01 10:22:11.408 306 17503.12 84.89 53905.91 88888.00 2008-11-01 10:22:11.908 306 17503.08 84.88 53906.02 88888.00 2008-11-01 10:22:12.408 306 17503.08 84.86 53906.08 88888.00 2008-11-01 10:22:12.908 306 17503.09 84.86 53906.03 88888.00 2008-11-01 10:22:13.408 306 17503.12 84.87 53906.02 88888.00 2008-11-01 10:22:13.908 306 17503.18 84.86 53905.98 88888.00 2008-11-01 10:22:14.408 306 17503.13 84.93 53906.02 88888.00 2008-11-01 10:22:14.908 306 17503.08 84.96 53906.07 88888.00 2008-11-01 10:22:15.408 306 17503.11 84.95 53906.15 88888.00 2008-11-01 10:22:15.908 306 17503.18 85.00 53906.10 88888.00 2008-11-01 10:22:16.408 306 17503.09 84.98 53906.05 88888.00 2008-11-01 10:22:16.908 306 17503.05 84.99 53906.04 88888.00 2008-11-01 10:22:17.408 306 17503.03 84.95 53906.03 88888.00 2008-11-01 10:22:17.908 306 17503.00 84.93 53906.02 88888.00 2008-11-01 10:22:18.408 306 17503.09 84.89 53905.97 88888.00 2008-11-01 10:22:18.908 306 17503.19 84.86 53905.99 88888.00 2008-11-01 10:22:19.408 306 17503.14 84.93 53905.99 88888.00 2008-11-01 10:22:19.908 306 17503.13 84.88 53905.98 88888.00 2008-11-01 10:22:20.408 306 17503.15 84.90 53906.05 88888.00 2008-11-01 10:22:20.908 306 17503.15 84.92 53906.01 88888.00 2008-11-01 10:22:21.408 306 17503.18 84.93 53906.01 88888.00 2008-11-01 10:22:21.908 306 17503.17 84.95 53906.02 88888.00 2008-11-01 10:22:22.408 306 17503.19 84.92 53906.14 88888.00 2008-11-01 10:22:22.908 306 17503.12 84.93 53906.19 88888.00 2008-11-01 10:22:23.408 306 17503.21 84.99 53906.14 88888.00 2008-11-01 10:22:23.908 306 17503.23 84.93 53906.12 88888.00 2008-11-01 10:22:24.408 306 17503.25 84.92 53906.12 88888.00 2008-11-01 10:22:24.908 306 17503.18 84.89 53906.02 88888.00 2008-11-01 10:22:25.408 306 17503.29 84.88 53905.92 88888.00 2008-11-01 10:22:25.908 306 17503.34 84.93 53905.93 88888.00 2008-11-01 10:22:26.408 306 17503.27 84.93 53906.05 88888.00 2008-11-01 10:22:26.908 306 17503.18 84.89 53906.05 88888.00 2008-11-01 10:22:27.408 306 17503.28 84.88 53906.06 88888.00 2008-11-01 10:22:27.908 306 17503.33 84.92 53906.02 88888.00 2008-11-01 10:22:28.408 306 17503.28 84.90 53906.02 88888.00 2008-11-01 10:22:28.908 306 17503.33 84.95 53906.04 88888.00 2008-11-01 10:22:29.408 306 17503.31 84.95 53906.09 88888.00 2008-11-01 10:22:29.908 306 17503.31 84.92 53906.05 88888.00 2008-11-01 10:22:30.408 306 17503.33 84.92 53906.04 88888.00 2008-11-01 10:22:30.908 306 17503.32 84.86 53906.04 88888.00 2008-11-01 10:22:31.408 306 17503.35 84.92 53906.03 88888.00 2008-11-01 10:22:31.908 306 17503.44 84.92 53906.08 88888.00 2008-11-01 10:22:32.408 306 17503.41 84.94 53906.13 88888.00 2008-11-01 10:22:32.908 306 17503.34 84.96 53906.12 88888.00 2008-11-01 10:22:33.408 306 17503.28 84.96 53906.15 88888.00 2008-11-01 10:22:33.908 306 17503.28 84.94 53906.07 88888.00 2008-11-01 10:22:34.408 306 17503.35 84.94 53906.03 88888.00 2008-11-01 10:22:34.908 306 17503.27 84.93 53905.95 88888.00 2008-11-01 10:22:35.408 306 17503.31 84.86 53905.91 88888.00 2008-11-01 10:22:35.908 306 17503.38 84.86 53905.96 88888.00 2008-11-01 10:22:36.408 306 17503.32 84.86 53906.01 88888.00 2008-11-01 10:22:36.908 306 17503.22 84.83 53906.01 88888.00 2008-11-01 10:22:37.408 306 17503.26 84.84 53905.90 88888.00 2008-11-01 10:22:37.908 306 17503.35 84.88 53905.84 88888.00 2008-11-01 10:22:38.408 306 17503.35 84.94 53905.73 88888.00 2008-11-01 10:22:38.908 306 17503.37 84.95 53905.79 88888.00 2008-11-01 10:22:39.408 306 17503.39 84.95 53905.81 88888.00 2008-11-01 10:22:39.908 306 17503.46 84.89 53905.81 88888.00 2008-11-01 10:22:40.408 306 17503.42 84.93 53905.91 88888.00 2008-11-01 10:22:40.908 306 17503.41 84.99 53905.85 88888.00 2008-11-01 10:22:41.408 306 17503.38 84.99 53905.87 88888.00 2008-11-01 10:22:41.908 306 17503.49 85.02 53905.95 88888.00 2008-11-01 10:22:42.408 306 17503.46 85.05 53905.93 88888.00 2008-11-01 10:22:42.908 306 17503.44 85.05 53905.99 88888.00 2008-11-01 10:22:43.408 306 17503.45 84.99 53905.94 88888.00 2008-11-01 10:22:43.908 306 17503.51 84.98 53905.87 88888.00 2008-11-01 10:22:44.408 306 17503.48 85.00 53905.87 88888.00 2008-11-01 10:22:44.908 306 17503.39 85.08 53905.94 88888.00 2008-11-01 10:22:45.408 306 17503.43 85.10 53905.95 88888.00 2008-11-01 10:22:45.908 306 17503.45 85.09 53905.84 88888.00 2008-11-01 10:22:46.408 306 17503.53 85.10 53905.91 88888.00 2008-11-01 10:22:46.908 306 17503.56 85.12 53906.04 88888.00 2008-11-01 10:22:47.408 306 17503.43 85.13 53906.02 88888.00 2008-11-01 10:22:47.908 306 17503.51 85.07 53905.97 88888.00 2008-11-01 10:22:48.408 306 17503.51 85.09 53905.92 88888.00 2008-11-01 10:22:48.908 306 17503.53 85.10 53905.92 88888.00 2008-11-01 10:22:49.408 306 17503.52 85.12 53905.93 88888.00 2008-11-01 10:22:49.908 306 17503.51 85.21 53905.88 88888.00 2008-11-01 10:22:50.408 306 17503.59 85.15 53905.94 88888.00 2008-11-01 10:22:50.908 306 17503.65 85.08 53905.99 88888.00 2008-11-01 10:22:51.408 306 17503.65 85.07 53905.98 88888.00 2008-11-01 10:22:51.908 306 17503.55 85.17 53905.95 88888.00 2008-11-01 10:22:52.408 306 17503.47 85.04 53905.92 88888.00 2008-11-01 10:22:52.908 306 17503.46 85.10 53905.95 88888.00 2008-11-01 10:22:53.408 306 17503.44 85.17 53905.96 88888.00 2008-11-01 10:22:53.908 306 17503.48 85.17 53905.91 88888.00 2008-11-01 10:22:54.408 306 17503.52 85.17 53905.85 88888.00 2008-11-01 10:22:54.908 306 17503.51 85.16 53905.88 88888.00 2008-11-01 10:22:55.408 306 17503.54 85.13 53905.90 88888.00 2008-11-01 10:22:55.908 306 17503.53 85.14 53905.95 88888.00 2008-11-01 10:22:56.408 306 17503.57 85.10 53906.01 88888.00 2008-11-01 10:22:56.908 306 17503.49 85.14 53905.86 88888.00 2008-11-01 10:22:57.408 306 17503.48 85.10 53905.84 88888.00 2008-11-01 10:22:57.908 306 17503.60 85.10 53905.97 88888.00 2008-11-01 10:22:58.408 306 17503.69 85.21 53905.94 88888.00 2008-11-01 10:22:58.908 306 17503.76 85.21 53906.04 88888.00 2008-11-01 10:22:59.408 306 17503.79 85.17 53906.04 88888.00 2008-11-01 10:22:59.908 306 17503.74 85.18 53905.98 88888.00 2008-11-01 10:23:00.408 306 17503.72 85.22 53906.10 88888.00 2008-11-01 10:23:00.908 306 17503.70 85.13 53906.14 88888.00 2008-11-01 10:23:01.408 306 17503.70 85.08 53906.14 88888.00 2008-11-01 10:23:01.908 306 17503.69 85.10 53906.10 88888.00 2008-11-01 10:23:02.408 306 17503.68 85.14 53906.08 88888.00 2008-11-01 10:23:02.908 306 17503.68 85.14 53905.94 88888.00 2008-11-01 10:23:03.408 306 17503.75 85.14 53905.98 88888.00 2008-11-01 10:23:03.908 306 17503.74 85.16 53906.06 88888.00 2008-11-01 10:23:04.408 306 17503.72 85.17 53906.04 88888.00 2008-11-01 10:23:04.908 306 17503.76 85.17 53905.95 88888.00 2008-11-01 10:23:05.408 306 17503.75 85.18 53905.87 88888.00 2008-11-01 10:23:05.908 306 17503.66 85.24 53905.86 88888.00 2008-11-01 10:23:06.408 306 17503.70 85.24 53905.79 88888.00 2008-11-01 10:23:06.908 306 17503.74 85.19 53905.82 88888.00 2008-11-01 10:23:07.408 306 17503.73 85.15 53905.90 88888.00 2008-11-01 10:23:07.908 306 17503.76 85.17 53905.90 88888.00 2008-11-01 10:23:08.408 306 17503.83 85.23 53905.92 88888.00 2008-11-01 10:23:08.908 306 17503.93 85.16 53905.93 88888.00 2008-11-01 10:23:09.408 306 17503.86 85.19 53905.90 88888.00 2008-11-01 10:23:09.908 306 17503.84 85.14 53905.86 88888.00 2008-11-01 10:23:10.408 306 17503.83 85.14 53905.86 88888.00 2008-11-01 10:23:10.908 306 17503.84 85.18 53905.97 88888.00 2008-11-01 10:23:11.408 306 17503.84 85.13 53905.95 88888.00 2008-11-01 10:23:11.908 306 17503.85 85.14 53905.90 88888.00 2008-11-01 10:23:12.408 306 17503.84 85.19 53905.96 88888.00 2008-11-01 10:23:12.908 306 17503.87 85.21 53906.01 88888.00 2008-11-01 10:23:13.408 306 17503.88 85.19 53906.01 88888.00 2008-11-01 10:23:13.908 306 17503.89 85.24 53905.99 88888.00 2008-11-01 10:23:14.408 306 17503.85 85.28 53905.98 88888.00 2008-11-01 10:23:14.908 306 17503.86 85.22 53905.99 88888.00 2008-11-01 10:23:15.408 306 17503.82 85.18 53905.99 88888.00 2008-11-01 10:23:15.908 306 17503.87 85.14 53905.87 88888.00 2008-11-01 10:23:16.408 306 17503.87 85.06 53905.90 88888.00 2008-11-01 10:23:16.908 306 17503.94 85.13 53905.87 88888.00 2008-11-01 10:23:17.408 306 17503.97 85.19 53905.83 88888.00 2008-11-01 10:23:17.908 306 17503.93 85.19 53905.83 88888.00 2008-11-01 10:23:18.408 306 17503.82 85.07 53905.86 88888.00 2008-11-01 10:23:18.908 306 17503.83 85.03 53905.92 88888.00 2008-11-01 10:23:19.408 306 17503.90 85.06 53905.86 88888.00 2008-11-01 10:23:19.908 306 17503.93 85.00 53905.85 88888.00 2008-11-01 10:23:20.408 306 17503.92 84.92 53905.91 88888.00 2008-11-01 10:23:20.908 306 17503.85 84.85 53905.94 88888.00 2008-11-01 10:23:21.408 306 17503.82 84.84 53905.97 88888.00 2008-11-01 10:23:21.908 306 17503.97 84.86 53905.90 88888.00 2008-11-01 10:23:22.408 306 17503.96 84.84 53905.98 88888.00 2008-11-01 10:23:22.908 306 17503.90 84.84 53906.01 88888.00 2008-11-01 10:23:23.408 306 17503.93 84.85 53906.03 88888.00 2008-11-01 10:23:23.908 306 17503.90 84.87 53906.04 88888.00 2008-11-01 10:23:24.408 306 17503.94 84.86 53906.03 88888.00 2008-11-01 10:23:24.908 306 17503.92 84.84 53906.03 88888.00 2008-11-01 10:23:25.408 306 17503.97 84.80 53905.95 88888.00 2008-11-01 10:23:25.908 306 17503.97 84.83 53905.96 88888.00 2008-11-01 10:23:26.408 306 17503.96 84.80 53905.94 88888.00 2008-11-01 10:23:26.908 306 17503.99 84.79 53905.87 88888.00 2008-11-01 10:23:27.408 306 17503.92 84.82 53905.94 88888.00 2008-11-01 10:23:27.908 306 17503.92 84.85 53905.95 88888.00 2008-11-01 10:23:28.408 306 17503.92 84.86 53905.92 88888.00 2008-11-01 10:23:28.908 306 17503.98 84.85 53905.85 88888.00 2008-11-01 10:23:29.408 306 17504.10 84.84 53905.83 88888.00 2008-11-01 10:23:29.908 306 17504.00 84.82 53905.90 88888.00 2008-11-01 10:23:30.408 306 17503.89 84.82 53905.94 88888.00 2008-11-01 10:23:30.908 306 17503.86 84.80 53905.97 88888.00 2008-11-01 10:23:31.408 306 17503.88 84.80 53905.97 88888.00 2008-11-01 10:23:31.908 306 17503.94 84.82 53905.99 88888.00 2008-11-01 10:23:32.408 306 17503.88 84.84 53905.97 88888.00 2008-11-01 10:23:32.908 306 17503.95 84.85 53905.93 88888.00 2008-11-01 10:23:33.408 306 17503.99 84.90 53905.98 88888.00 2008-11-01 10:23:33.908 306 17504.06 84.87 53905.92 88888.00 2008-11-01 10:23:34.408 306 17503.99 84.78 53905.94 88888.00 2008-11-01 10:23:34.908 306 17504.04 84.79 53905.95 88888.00 2008-11-01 10:23:35.408 306 17504.04 84.86 53905.99 88888.00 2008-11-01 10:23:35.908 306 17504.06 84.87 53905.97 88888.00 2008-11-01 10:23:36.408 306 17504.07 84.77 53905.96 88888.00 2008-11-01 10:23:36.908 306 17504.05 84.76 53905.92 88888.00 2008-11-01 10:23:37.408 306 17504.04 84.77 53905.97 88888.00 2008-11-01 10:23:37.908 306 17504.13 84.78 53905.97 88888.00 2008-11-01 10:23:38.408 306 17504.13 84.82 53905.91 88888.00 2008-11-01 10:23:38.908 306 17504.16 84.80 53905.88 88888.00 2008-11-01 10:23:39.408 306 17504.18 84.78 53905.94 88888.00 2008-11-01 10:23:39.908 306 17504.17 84.78 53905.96 88888.00 2008-11-01 10:23:40.405 306 17504.16 84.77 53905.92 88888.00 2008-11-01 10:23:40.905 306 17504.23 84.78 53905.88 88888.00 2008-11-01 10:23:41.405 306 17504.15 84.83 53905.85 88888.00 2008-11-01 10:23:41.905 306 17504.10 84.75 53905.87 88888.00 2008-11-01 10:23:42.405 306 17504.09 84.70 53905.94 88888.00 2008-11-01 10:23:42.905 306 17504.10 84.75 53905.88 88888.00 2008-11-01 10:23:43.405 306 17504.07 84.71 53905.93 88888.00 2008-11-01 10:23:43.905 306 17504.03 84.70 53905.92 88888.00 2008-11-01 10:23:44.405 306 17504.06 84.71 53905.86 88888.00 2008-11-01 10:23:44.905 306 17504.09 84.74 53905.91 88888.00 2008-11-01 10:23:45.405 306 17504.14 84.75 53905.94 88888.00 2008-11-01 10:23:45.905 306 17504.10 84.75 53905.97 88888.00 2008-11-01 10:23:46.405 306 17504.07 84.76 53905.92 88888.00 2008-11-01 10:23:46.905 306 17504.08 84.77 53905.88 88888.00 2008-11-01 10:23:47.405 306 17504.08 84.79 53905.92 88888.00 2008-11-01 10:23:47.905 306 17504.10 84.77 53905.96 88888.00 2008-11-01 10:23:48.405 306 17504.09 84.77 53906.04 88888.00 2008-11-01 10:23:48.905 306 17504.09 84.77 53906.07 88888.00 2008-11-01 10:23:49.405 306 17504.09 84.82 53906.07 88888.00 2008-11-01 10:23:49.905 306 17503.99 84.84 53906.02 88888.00 2008-11-01 10:23:50.405 306 17503.95 84.86 53905.96 88888.00 2008-11-01 10:23:50.905 306 17504.02 84.95 53905.94 88888.00 2008-11-01 10:23:51.405 306 17503.92 84.95 53905.91 88888.00 2008-11-01 10:23:51.905 306 17503.97 85.04 53905.94 88888.00 2008-11-01 10:23:52.405 306 17503.97 84.99 53905.98 88888.00 2008-11-01 10:23:52.905 306 17503.95 84.84 53905.94 88888.00 2008-11-01 10:23:53.405 306 17504.00 84.78 53905.95 88888.00 2008-11-01 10:23:53.905 306 17503.92 84.83 53905.95 88888.00 2008-11-01 10:23:54.405 306 17503.97 84.92 53905.84 88888.00 2008-11-01 10:23:54.905 306 17504.04 84.89 53905.87 88888.00 2008-11-01 10:23:55.405 306 17503.96 84.86 53906.02 88888.00 2008-11-01 10:23:55.905 306 17503.94 84.93 53905.95 88888.00 2008-11-01 10:23:56.405 306 17503.98 84.95 53905.91 88888.00 2008-11-01 10:23:56.905 306 17503.97 84.90 53905.94 88888.00 2008-11-01 10:23:57.405 306 17503.96 84.88 53905.99 88888.00 2008-11-01 10:23:57.905 306 17503.99 84.89 53905.95 88888.00 2008-11-01 10:23:58.405 306 17504.03 84.90 53906.05 88888.00 2008-11-01 10:23:58.905 306 17504.00 84.89 53906.10 88888.00 2008-11-01 10:23:59.405 306 17503.93 84.89 53906.13 88888.00 2008-11-01 10:23:59.905 306 17503.94 84.82 53906.16 88888.00 2008-11-01 10:24:00.405 306 17503.87 84.83 53906.19 88888.00 2008-11-01 10:24:00.905 306 17503.89 84.86 53906.15 88888.00 2008-11-01 10:24:01.405 306 17504.04 84.86 53906.19 88888.00 2008-11-01 10:24:01.905 306 17503.96 84.83 53906.25 88888.00 2008-11-01 10:24:02.405 306 17503.97 84.87 53906.18 88888.00 2008-11-01 10:24:02.905 306 17504.00 84.92 53906.16 88888.00 2008-11-01 10:24:03.405 306 17504.03 85.04 53906.16 88888.00 2008-11-01 10:24:03.905 306 17504.15 85.00 53906.15 88888.00 2008-11-01 10:24:04.405 306 17504.04 84.95 53906.14 88888.00 2008-11-01 10:24:04.905 306 17503.98 84.95 53906.23 88888.00 2008-11-01 10:24:05.405 306 17503.97 84.95 53906.17 88888.00 2008-11-01 10:24:05.905 306 17504.06 84.90 53906.18 88888.00 2008-11-01 10:24:06.405 306 17504.04 84.94 53906.16 88888.00 2008-11-01 10:24:06.905 306 17504.00 84.94 53906.12 88888.00 2008-11-01 10:24:07.405 306 17503.93 84.90 53906.25 88888.00 2008-11-01 10:24:07.905 306 17503.89 84.82 53906.25 88888.00 2008-11-01 10:24:08.405 306 17503.98 84.87 53906.13 88888.00 2008-11-01 10:24:08.905 306 17504.02 84.90 53906.02 88888.00 2008-11-01 10:24:09.405 306 17503.99 84.92 53906.07 88888.00 2008-11-01 10:24:09.905 306 17503.98 84.97 53906.09 88888.00 2008-11-01 10:24:10.405 306 17504.06 84.96 53906.15 88888.00 2008-11-01 10:24:10.905 306 17504.03 84.99 53906.16 88888.00 2008-11-01 10:24:11.405 306 17504.02 84.99 53906.20 88888.00 2008-11-01 10:24:11.905 306 17504.08 85.03 53906.23 88888.00 2008-11-01 10:24:12.405 306 17503.99 85.00 53906.05 88888.00 2008-11-01 10:24:12.905 306 17503.97 85.02 53906.02 88888.00 2008-11-01 10:24:13.405 306 17503.95 84.95 53906.09 88888.00 2008-11-01 10:24:13.905 306 17503.95 84.99 53906.07 88888.00 2008-11-01 10:24:14.405 306 17503.97 84.96 53906.09 88888.00 2008-11-01 10:24:14.905 306 17503.95 84.96 53906.21 88888.00 2008-11-01 10:24:15.405 306 17504.00 84.96 53906.13 88888.00 2008-11-01 10:24:15.905 306 17504.00 85.00 53906.16 88888.00 2008-11-01 10:24:16.405 306 17504.04 85.03 53906.20 88888.00 2008-11-01 10:24:16.905 306 17504.04 85.02 53906.24 88888.00 2008-11-01 10:24:17.405 306 17504.07 84.98 53906.21 88888.00 2008-11-01 10:24:17.905 306 17504.19 85.03 53906.21 88888.00 2008-11-01 10:24:18.405 306 17504.11 84.98 53906.30 88888.00 2008-11-01 10:24:18.905 306 17504.10 85.03 53906.28 88888.00 2008-11-01 10:24:19.405 306 17504.14 85.03 53906.20 88888.00 2008-11-01 10:24:19.905 306 17504.10 85.02 53906.17 88888.00 2008-11-01 10:24:20.405 306 17504.03 85.06 53906.13 88888.00 2008-11-01 10:24:20.905 306 17504.07 85.09 53906.16 88888.00 2008-11-01 10:24:21.405 306 17504.08 85.09 53906.18 88888.00 2008-11-01 10:24:21.905 306 17504.06 85.09 53906.18 88888.00 2008-11-01 10:24:22.405 306 17503.96 85.09 53906.13 88888.00 2008-11-01 10:24:22.905 306 17503.92 85.09 53906.14 88888.00 2008-11-01 10:24:23.405 306 17503.98 85.09 53906.12 88888.00 2008-11-01 10:24:23.905 306 17503.99 85.05 53906.15 88888.00 2008-11-01 10:24:24.405 306 17503.96 85.04 53906.19 88888.00 2008-11-01 10:24:24.905 306 17503.99 85.12 53906.19 88888.00 2008-11-01 10:24:25.405 306 17504.05 85.13 53906.25 88888.00 2008-11-01 10:24:25.905 306 17503.99 85.12 53906.21 88888.00 2008-11-01 10:24:26.405 306 17504.00 85.08 53906.21 88888.00 2008-11-01 10:24:26.905 306 17504.00 85.05 53906.23 88888.00 2008-11-01 10:24:27.405 306 17504.00 85.14 53906.17 88888.00 2008-11-01 10:24:27.905 306 17504.10 85.17 53906.13 88888.00 2008-11-01 10:24:28.405 306 17504.11 85.07 53906.05 88888.00 2008-11-01 10:24:28.905 306 17504.13 85.00 53906.10 88888.00 2008-11-01 10:24:29.405 306 17504.15 85.04 53906.13 88888.00 2008-11-01 10:24:29.905 306 17504.07 85.07 53906.17 88888.00 2008-11-01 10:24:30.405 306 17504.10 85.08 53906.08 88888.00 2008-11-01 10:24:30.905 306 17504.10 85.05 53906.12 88888.00 2008-11-01 10:24:31.405 306 17504.02 85.02 53906.19 88888.00 2008-11-01 10:24:31.905 306 17503.99 85.05 53906.18 88888.00 2008-11-01 10:24:32.405 306 17504.02 85.10 53906.18 88888.00 2008-11-01 10:24:32.905 306 17504.05 85.13 53906.10 88888.00 2008-11-01 10:24:33.405 306 17503.93 85.16 53906.05 88888.00 2008-11-01 10:24:33.905 306 17503.99 85.13 53906.16 88888.00 2008-11-01 10:24:34.405 306 17504.05 85.13 53906.27 88888.00 2008-11-01 10:24:34.905 306 17504.00 85.16 53906.17 88888.00 2008-11-01 10:24:35.405 306 17503.99 85.24 53906.10 88888.00 2008-11-01 10:24:35.905 306 17504.09 85.34 53906.07 88888.00 2008-11-01 10:24:36.405 306 17504.13 85.36 53906.10 88888.00 2008-11-01 10:24:36.905 306 17504.18 85.39 53906.10 88888.00 2008-11-01 10:24:37.405 306 17504.17 85.37 53906.13 88888.00 2008-11-01 10:24:37.905 306 17504.11 85.33 53906.08 88888.00 2008-11-01 10:24:38.405 306 17504.06 85.38 53906.10 88888.00 2008-11-01 10:24:38.905 306 17504.09 85.37 53906.10 88888.00 2008-11-01 10:24:39.405 306 17504.13 85.32 53906.07 88888.00 2008-11-01 10:24:39.905 306 17504.15 85.31 53906.04 88888.00 2008-11-01 10:24:40.405 306 17504.13 85.23 53906.13 88888.00 2008-11-01 10:24:40.905 306 17504.10 85.24 53906.15 88888.00 2008-11-01 10:24:41.405 306 17504.06 85.25 53906.07 88888.00 2008-11-01 10:24:41.905 306 17504.04 85.33 53906.04 88888.00 2008-11-01 10:24:42.405 306 17504.03 85.35 53906.02 88888.00 2008-11-01 10:24:42.905 306 17503.97 85.27 53906.04 88888.00 2008-11-01 10:24:43.405 306 17504.02 85.32 53906.10 88888.00 2008-11-01 10:24:43.905 306 17504.06 85.33 53906.12 88888.00 2008-11-01 10:24:44.405 306 17504.15 85.32 53906.14 88888.00 2008-11-01 10:24:44.905 306 17504.14 85.34 53906.16 88888.00 2008-11-01 10:24:45.405 306 17504.06 85.39 53906.13 88888.00 2008-11-01 10:24:45.905 306 17503.99 85.42 53906.15 88888.00 2008-11-01 10:24:46.405 306 17503.90 85.34 53906.15 88888.00 2008-11-01 10:24:46.905 306 17503.92 85.31 53906.15 88888.00 2008-11-01 10:24:47.405 306 17503.94 85.27 53906.05 88888.00 2008-11-01 10:24:47.905 306 17503.99 85.26 53905.93 88888.00 2008-11-01 10:24:48.405 306 17504.00 85.36 53905.98 88888.00 2008-11-01 10:24:48.905 306 17503.95 85.39 53906.05 88888.00 2008-11-01 10:24:49.405 306 17504.04 85.38 53906.07 88888.00 2008-11-01 10:24:49.905 306 17504.05 85.36 53905.95 88888.00 2008-11-01 10:24:50.405 306 17504.03 85.27 53905.98 88888.00 2008-11-01 10:24:50.905 306 17503.99 85.31 53906.01 88888.00 2008-11-01 10:24:51.405 306 17503.96 85.34 53906.07 88888.00 2008-11-01 10:24:51.905 306 17504.03 85.43 53906.06 88888.00 2008-11-01 10:24:52.405 306 17504.14 85.34 53906.10 88888.00 2008-11-01 10:24:52.905 306 17504.04 85.32 53906.19 88888.00 2008-11-01 10:24:53.405 306 17503.94 85.29 53906.17 88888.00 2008-11-01 10:24:53.905 306 17503.86 85.35 53906.19 88888.00 2008-11-01 10:24:54.405 306 17503.86 85.39 53906.13 88888.00 2008-11-01 10:24:54.905 306 17503.96 85.43 53906.03 88888.00 2008-11-01 10:24:55.405 306 17503.94 85.44 53906.03 88888.00 2008-11-01 10:24:55.905 306 17504.03 85.39 53906.09 88888.00 2008-11-01 10:24:56.405 306 17503.98 85.36 53906.06 88888.00 2008-11-01 10:24:56.905 306 17504.00 85.42 53906.07 88888.00 2008-11-01 10:24:57.405 306 17503.95 85.43 53906.13 88888.00 2008-11-01 10:24:57.905 306 17503.97 85.46 53906.12 88888.00 2008-11-01 10:24:58.405 306 17503.92 85.43 53906.10 88888.00 2008-11-01 10:24:58.905 306 17503.86 85.34 53906.21 88888.00 2008-11-01 10:24:59.405 306 17503.94 85.36 53906.20 88888.00 2008-11-01 10:24:59.905 306 17503.89 85.43 53906.17 88888.00 2008-11-01 10:25:00.405 306 17503.89 85.48 53906.08 88888.00 2008-11-01 10:25:00.905 306 17503.86 85.52 53906.05 88888.00 2008-11-01 10:25:01.405 306 17503.92 85.47 53906.12 88888.00 2008-11-01 10:25:01.905 306 17503.93 85.51 53906.21 88888.00 2008-11-01 10:25:02.405 306 17503.93 85.51 53906.21 88888.00 2008-11-01 10:25:02.905 306 17503.96 85.48 53906.28 88888.00 2008-11-01 10:25:03.405 306 17503.93 85.48 53906.26 88888.00 2008-11-01 10:25:03.905 306 17503.88 85.54 53906.14 88888.00 2008-11-01 10:25:04.405 306 17503.82 85.49 53906.15 88888.00 2008-11-01 10:25:04.905 306 17503.77 85.46 53906.18 88888.00 2008-11-01 10:25:05.405 306 17503.83 85.47 53906.25 88888.00 2008-11-01 10:25:05.905 306 17503.88 85.52 53906.35 88888.00 2008-11-01 10:25:06.405 306 17503.88 85.44 53906.32 88888.00 2008-11-01 10:25:06.905 306 17503.88 85.47 53906.30 88888.00 2008-11-01 10:25:07.405 306 17503.84 85.46 53906.23 88888.00 2008-11-01 10:25:07.905 306 17503.79 85.54 53906.19 88888.00 2008-11-01 10:25:08.405 306 17503.79 85.63 53906.25 88888.00 2008-11-01 10:25:08.905 306 17503.82 85.57 53906.24 88888.00 2008-11-01 10:25:09.405 306 17503.88 85.51 53906.19 88888.00 2008-11-01 10:25:09.905 306 17503.90 85.51 53906.23 88888.00 2008-11-01 10:25:10.405 306 17503.94 85.54 53906.19 88888.00 2008-11-01 10:25:10.905 306 17503.95 85.59 53906.20 88888.00 2008-11-01 10:25:11.405 306 17503.88 85.56 53906.27 88888.00 2008-11-01 10:25:11.905 306 17503.87 85.61 53906.32 88888.00 2008-11-01 10:25:12.405 306 17503.95 85.66 53906.18 88888.00 2008-11-01 10:25:12.905 306 17503.97 85.68 53906.06 88888.00 2008-11-01 10:25:13.405 306 17503.99 85.70 53906.10 88888.00 2008-11-01 10:25:13.905 306 17504.00 85.73 53906.06 88888.00 2008-11-01 10:25:14.405 306 17503.99 85.72 53906.06 88888.00 2008-11-01 10:25:14.905 306 17503.99 85.61 53906.14 88888.00 2008-11-01 10:25:15.405 306 17504.02 85.59 53906.19 88888.00 2008-11-01 10:25:15.905 306 17503.96 85.63 53906.24 88888.00 2008-11-01 10:25:16.405 306 17503.89 85.71 53906.29 88888.00 2008-11-01 10:25:16.905 306 17503.90 85.72 53906.36 88888.00 2008-11-01 10:25:17.405 306 17504.04 85.65 53906.21 88888.00 2008-11-01 10:25:17.905 306 17504.05 85.66 53906.17 88888.00 2008-11-01 10:25:18.405 306 17504.03 85.58 53906.20 88888.00 2008-11-01 10:25:18.905 306 17503.98 85.62 53906.24 88888.00 2008-11-01 10:25:19.405 306 17503.89 85.66 53906.27 88888.00 2008-11-01 10:25:19.905 306 17503.85 85.70 53906.27 88888.00 2008-11-01 10:25:20.405 306 17503.78 85.64 53906.31 88888.00 2008-11-01 10:25:20.905 306 17503.82 85.66 53906.27 88888.00 2008-11-01 10:25:21.405 306 17503.87 85.66 53906.21 88888.00 2008-11-01 10:25:21.905 306 17503.89 85.62 53906.30 88888.00 2008-11-01 10:25:22.405 306 17503.85 85.62 53906.32 88888.00 2008-11-01 10:25:22.905 306 17503.85 85.55 53906.29 88888.00 2008-11-01 10:25:23.405 306 17503.93 85.55 53906.26 88888.00 2008-11-01 10:25:23.905 306 17503.85 85.64 53906.20 88888.00 2008-11-01 10:25:24.405 306 17503.89 85.70 53906.17 88888.00 2008-11-01 10:25:24.905 306 17503.90 85.66 53906.17 88888.00 2008-11-01 10:25:25.405 306 17503.89 85.71 53906.30 88888.00 2008-11-01 10:25:25.905 306 17503.95 85.72 53906.30 88888.00 2008-11-01 10:25:26.405 306 17503.96 85.75 53906.28 88888.00 2008-11-01 10:25:26.905 306 17503.89 85.74 53906.19 88888.00 2008-11-01 10:25:27.405 306 17503.82 85.77 53906.21 88888.00 2008-11-01 10:25:27.905 306 17503.82 85.75 53906.18 88888.00 2008-11-01 10:25:28.405 306 17503.75 85.74 53906.26 88888.00 2008-11-01 10:25:28.905 306 17503.77 85.68 53906.28 88888.00 2008-11-01 10:25:29.405 306 17503.75 85.73 53906.26 88888.00 2008-11-01 10:25:29.905 306 17503.70 85.73 53906.17 88888.00 2008-11-01 10:25:30.405 306 17503.66 85.75 53906.15 88888.00 2008-11-01 10:25:30.905 306 17503.73 85.72 53906.18 88888.00 2008-11-01 10:25:31.405 306 17503.75 85.71 53906.29 88888.00 2008-11-01 10:25:31.905 306 17503.76 85.75 53906.26 88888.00 2008-11-01 10:25:32.405 306 17503.77 85.74 53906.19 88888.00 2008-11-01 10:25:32.905 306 17503.79 85.71 53906.26 88888.00 2008-11-01 10:25:33.405 306 17503.75 85.74 53906.25 88888.00 2008-11-01 10:25:33.905 306 17503.80 85.80 53906.13 88888.00 2008-11-01 10:25:34.405 306 17503.82 85.76 53906.06 88888.00 2008-11-01 10:25:34.905 306 17503.80 85.74 53906.15 88888.00 2008-11-01 10:25:35.405 306 17503.75 85.81 53906.23 88888.00 2008-11-01 10:25:35.905 306 17503.74 85.80 53906.23 88888.00 2008-11-01 10:25:36.405 306 17503.65 85.82 53906.20 88888.00 2008-11-01 10:25:36.905 306 17503.74 85.91 53906.23 88888.00 2008-11-01 10:25:37.405 306 17503.76 85.92 53906.23 88888.00 2008-11-01 10:25:37.905 306 17503.79 85.87 53906.16 88888.00 2008-11-01 10:25:38.405 306 17503.87 85.90 53906.21 88888.00 2008-11-01 10:25:38.905 306 17503.87 86.00 53906.25 88888.00 2008-11-01 10:25:39.405 306 17503.82 86.01 53906.30 88888.00 2008-11-01 10:25:39.905 306 17503.76 86.00 53906.27 88888.00 2008-11-01 10:25:40.405 306 17503.75 85.97 53906.24 88888.00 2008-11-01 10:25:40.905 306 17503.76 86.01 53906.19 88888.00 2008-11-01 10:25:41.405 306 17503.76 85.97 53906.29 88888.00 2008-11-01 10:25:41.905 306 17503.68 85.97 53906.36 88888.00 2008-11-01 10:25:42.405 306 17503.65 86.04 53906.36 88888.00 2008-11-01 10:25:42.905 306 17503.78 86.03 53906.26 88888.00 2008-11-01 10:25:43.405 306 17503.85 86.05 53906.24 88888.00 2008-11-01 10:25:43.905 306 17503.87 86.10 53906.27 88888.00 2008-11-01 10:25:44.405 306 17503.84 86.15 53906.13 88888.00 2008-11-01 10:25:44.905 306 17503.94 86.09 53906.15 88888.00 2008-11-01 10:25:45.405 306 17503.84 86.11 53906.14 88888.00 2008-11-01 10:25:45.905 306 17503.77 86.13 53906.17 88888.00 2008-11-01 10:25:46.405 306 17503.75 86.15 53906.15 88888.00 2008-11-01 10:25:46.905 306 17503.76 86.16 53906.25 88888.00 2008-11-01 10:25:47.405 306 17503.70 86.22 53906.26 88888.00 2008-11-01 10:25:47.905 306 17503.77 86.23 53906.17 88888.00 2008-11-01 10:25:48.405 306 17503.67 86.19 53906.24 88888.00 2008-11-01 10:25:48.905 306 17503.63 86.12 53906.29 88888.00 2008-11-01 10:25:49.405 306 17503.56 86.12 53906.25 88888.00 2008-11-01 10:25:49.905 306 17503.59 86.19 53906.24 88888.00 2008-11-01 10:25:50.405 306 17503.69 86.20 53906.23 88888.00 2008-11-01 10:25:50.905 306 17503.70 86.20 53906.30 88888.00 2008-11-01 10:25:51.405 306 17503.69 86.15 53906.34 88888.00 2008-11-01 10:25:51.905 306 17503.70 86.12 53906.32 88888.00 2008-11-01 10:25:52.405 306 17503.70 86.16 53906.25 88888.00 2008-11-01 10:25:52.905 306 17503.75 86.20 53906.26 88888.00 2008-11-01 10:25:53.405 306 17503.76 86.24 53906.30 88888.00 2008-11-01 10:25:53.905 306 17503.78 86.21 53906.28 88888.00 2008-11-01 10:25:54.405 306 17503.74 86.22 53906.24 88888.00 2008-11-01 10:25:54.905 306 17503.65 86.30 53906.25 88888.00 2008-11-01 10:25:55.405 306 17503.57 86.24 53906.16 88888.00 2008-11-01 10:25:55.905 306 17503.57 86.26 53906.16 88888.00 2008-11-01 10:25:56.405 306 17503.67 86.27 53906.16 88888.00 2008-11-01 10:25:56.905 306 17503.64 86.25 53906.14 88888.00 2008-11-01 10:25:57.405 306 17503.65 86.36 53906.19 88888.00 2008-11-01 10:25:57.905 306 17503.59 86.33 53906.16 88888.00 2008-11-01 10:25:58.405 306 17503.59 86.30 53906.17 88888.00 2008-11-01 10:25:58.905 306 17503.69 86.29 53906.12 88888.00 2008-11-01 10:25:59.405 306 17503.67 86.36 53906.14 88888.00 2008-11-01 10:25:59.905 306 17503.74 86.33 53906.09 88888.00 2008-11-01 10:26:00.405 306 17503.75 86.36 53906.03 88888.00 2008-11-01 10:26:00.905 306 17503.73 86.37 53905.99 88888.00 2008-11-01 10:26:01.405 306 17503.72 86.27 53906.02 88888.00 2008-11-01 10:26:01.905 306 17503.66 86.22 53906.10 88888.00 2008-11-01 10:26:02.405 306 17503.76 86.29 53906.13 88888.00 2008-11-01 10:26:02.905 306 17503.77 86.27 53906.13 88888.00 2008-11-01 10:26:03.405 306 17503.68 86.27 53906.23 88888.00 2008-11-01 10:26:03.905 306 17503.62 86.32 53906.19 88888.00 2008-11-01 10:26:04.405 306 17503.66 86.31 53906.16 88888.00 2008-11-01 10:26:04.905 306 17503.74 86.31 53906.16 88888.00 2008-11-01 10:26:05.405 306 17503.79 86.26 53906.17 88888.00 2008-11-01 10:26:05.905 306 17503.75 86.30 53906.20 88888.00 2008-11-01 10:26:06.405 306 17503.70 86.26 53906.19 88888.00 2008-11-01 10:26:06.905 306 17503.70 86.34 53906.12 88888.00 2008-11-01 10:26:07.405 306 17503.68 86.39 53906.07 88888.00 2008-11-01 10:26:07.905 306 17503.74 86.40 53905.97 88888.00 2008-11-01 10:26:08.405 306 17503.73 86.45 53906.07 88888.00 2008-11-01 10:26:08.905 306 17503.79 86.40 53906.20 88888.00 2008-11-01 10:26:09.405 306 17503.84 86.39 53906.23 88888.00 2008-11-01 10:26:09.905 306 17503.80 86.40 53906.25 88888.00 2008-11-01 10:26:10.405 306 17503.78 86.42 53906.27 88888.00 2008-11-01 10:26:10.905 306 17503.72 86.42 53906.28 88888.00 2008-11-01 10:26:11.405 306 17503.78 86.33 53906.14 88888.00 2008-11-01 10:26:11.905 306 17503.79 86.36 53906.05 88888.00 2008-11-01 10:26:12.405 306 17503.82 86.34 53906.10 88888.00 2008-11-01 10:26:12.905 306 17503.83 86.37 53906.18 88888.00 2008-11-01 10:26:13.405 306 17503.84 86.43 53906.17 88888.00 2008-11-01 10:26:13.905 306 17503.80 86.40 53906.15 88888.00 2008-11-01 10:26:14.405 306 17503.86 86.36 53906.20 88888.00 2008-11-01 10:26:14.905 306 17503.80 86.35 53906.19 88888.00 2008-11-01 10:26:15.405 306 17503.76 86.31 53906.14 88888.00 2008-11-01 10:26:15.905 306 17503.74 86.37 53906.08 88888.00 2008-11-01 10:26:16.405 306 17503.82 86.39 53906.05 88888.00 2008-11-01 10:26:16.905 306 17503.80 86.41 53906.08 88888.00 2008-11-01 10:26:17.405 306 17503.69 86.40 53906.06 88888.00 2008-11-01 10:26:17.905 306 17503.68 86.43 53906.08 88888.00 2008-11-01 10:26:18.405 306 17503.69 86.45 53906.14 88888.00 2008-11-01 10:26:18.905 306 17503.69 86.48 53906.07 88888.00 2008-11-01 10:26:19.405 306 17503.69 86.46 53906.09 88888.00 2008-11-01 10:26:19.905 306 17503.73 86.46 53906.10 88888.00 2008-11-01 10:26:20.405 306 17503.75 86.43 53906.03 88888.00 2008-11-01 10:26:20.905 306 17503.78 86.45 53906.09 88888.00 2008-11-01 10:26:21.405 306 17503.74 86.40 53906.06 88888.00 2008-11-01 10:26:21.905 306 17503.79 86.40 53906.05 88888.00 2008-11-01 10:26:22.405 306 17503.78 86.44 53906.09 88888.00 2008-11-01 10:26:22.905 306 17503.76 86.36 53906.03 88888.00 2008-11-01 10:26:23.405 306 17503.80 86.31 53906.05 88888.00 2008-11-01 10:26:23.905 306 17503.69 86.35 53906.16 88888.00 2008-11-01 10:26:24.405 306 17503.80 86.41 53906.16 88888.00 2008-11-01 10:26:24.905 306 17503.89 86.42 53906.18 88888.00 2008-11-01 10:26:25.405 306 17503.86 86.43 53906.14 88888.00 2008-11-01 10:26:25.905 306 17503.85 86.40 53906.09 88888.00 2008-11-01 10:26:26.405 306 17503.92 86.36 53906.04 88888.00 2008-11-01 10:26:26.905 306 17503.84 86.40 53906.06 88888.00 2008-11-01 10:26:27.405 306 17503.85 86.48 53906.16 88888.00 2008-11-01 10:26:27.905 306 17503.79 86.49 53906.17 88888.00 2008-11-01 10:26:28.405 306 17503.77 86.44 53906.16 88888.00 2008-11-01 10:26:28.905 306 17503.82 86.49 53906.26 88888.00 2008-11-01 10:26:29.405 306 17503.77 86.56 53906.17 88888.00 2008-11-01 10:26:29.905 306 17503.66 86.60 53906.13 88888.00 2008-11-01 10:26:30.405 306 17503.70 86.62 53906.07 88888.00 2008-11-01 10:26:30.905 306 17503.77 86.60 53906.05 88888.00 2008-11-01 10:26:31.405 306 17503.73 86.56 53906.19 88888.00 2008-11-01 10:26:31.905 306 17503.75 86.50 53906.15 88888.00 2008-11-01 10:26:32.405 306 17503.74 86.48 53906.09 88888.00 2008-11-01 10:26:32.905 306 17503.75 86.52 53906.08 88888.00 2008-11-01 10:26:33.405 306 17503.73 86.60 53906.05 88888.00 2008-11-01 10:26:33.905 306 17503.72 86.60 53905.97 88888.00 2008-11-01 10:26:34.405 306 17503.70 86.59 53905.90 88888.00 2008-11-01 10:26:34.905 306 17503.68 86.62 53905.96 88888.00 2008-11-01 10:26:35.405 306 17503.70 86.61 53906.02 88888.00 2008-11-01 10:26:35.905 306 17503.69 86.58 53906.05 88888.00 2008-11-01 10:26:36.405 306 17503.73 86.52 53906.07 88888.00 2008-11-01 10:26:36.905 306 17503.69 86.59 53906.08 88888.00 2008-11-01 10:26:37.405 306 17503.67 86.68 53906.05 88888.00 2008-11-01 10:26:37.905 306 17503.67 86.66 53906.09 88888.00 2008-11-01 10:26:38.405 306 17503.72 86.69 53906.12 88888.00 2008-11-01 10:26:38.905 306 17503.72 86.72 53906.14 88888.00 2008-11-01 10:26:39.405 306 17503.66 86.70 53906.23 88888.00 2008-11-01 10:26:39.905 306 17503.59 86.69 53906.20 88888.00 2008-11-01 10:26:40.405 306 17503.51 86.69 53906.09 88888.00 2008-11-01 10:26:40.905 306 17503.42 86.65 53906.07 88888.00 2008-11-01 10:26:41.405 306 17503.44 86.64 53906.09 88888.00 2008-11-01 10:26:41.905 306 17503.53 86.72 53906.01 88888.00 2008-11-01 10:26:42.405 306 17503.55 86.83 53906.04 88888.00 2008-11-01 10:26:42.905 306 17503.63 86.83 53906.14 88888.00 2008-11-01 10:26:43.405 306 17503.57 86.82 53906.07 88888.00 2008-11-01 10:26:43.905 306 17503.54 86.85 53906.04 88888.00 2008-11-01 10:26:44.405 306 17503.52 86.81 53906.12 88888.00 2008-11-01 10:26:44.905 306 17503.55 86.79 53906.20 88888.00 2008-11-01 10:26:45.405 306 17503.55 86.83 53906.21 88888.00 2008-11-01 10:26:45.905 306 17503.55 86.87 53906.10 88888.00 2008-11-01 10:26:46.405 306 17503.56 86.87 53906.06 88888.00 2008-11-01 10:26:46.905 306 17503.63 86.91 53905.99 88888.00 2008-11-01 10:26:47.405 306 17503.65 86.98 53905.96 88888.00 2008-11-01 10:26:47.905 306 17503.54 86.98 53905.97 88888.00 2008-11-01 10:26:48.405 306 17503.54 86.98 53905.95 88888.00 2008-11-01 10:26:48.905 306 17503.56 86.98 53905.95 88888.00 2008-11-01 10:26:49.405 306 17503.53 86.99 53906.04 88888.00 2008-11-01 10:26:49.905 306 17503.55 87.02 53906.01 88888.00 2008-11-01 10:26:50.405 306 17503.52 87.03 53905.98 88888.00 2008-11-01 10:26:50.905 306 17503.51 87.08 53906.06 88888.00 2008-11-01 10:26:51.405 306 17503.52 87.11 53906.03 88888.00 2008-11-01 10:26:51.905 306 17503.49 87.12 53906.16 88888.00 2008-11-01 10:26:52.405 306 17503.60 87.17 53906.19 88888.00 2008-11-01 10:26:52.905 306 17503.57 87.20 53906.16 88888.00 2008-11-01 10:26:53.405 306 17503.49 87.15 53906.13 88888.00 2008-11-01 10:26:53.905 306 17503.54 87.08 53906.05 88888.00 2008-11-01 10:26:54.405 306 17503.68 87.14 53906.08 88888.00 2008-11-01 10:26:54.905 306 17503.58 87.22 53906.06 88888.00 2008-11-01 10:26:55.405 306 17503.53 87.27 53906.16 88888.00 2008-11-01 10:26:55.905 306 17503.59 87.22 53906.18 88888.00 2008-11-01 10:26:56.405 306 17503.56 87.23 53906.18 88888.00 2008-11-01 10:26:56.905 306 17503.58 87.27 53906.10 88888.00 2008-11-01 10:26:57.405 306 17503.66 87.22 53906.09 88888.00 2008-11-01 10:26:57.905 306 17503.55 87.21 53906.10 88888.00 2008-11-01 10:26:58.405 306 17503.48 87.26 53906.08 88888.00 2008-11-01 10:26:58.905 306 17503.57 87.23 53906.07 88888.00 2008-11-01 10:26:59.402 306 17503.57 87.19 53906.08 88888.00 2008-11-01 10:26:59.902 306 17503.48 87.21 53906.20 88888.00 2008-11-01 10:27:00.402 306 17503.52 87.14 53906.19 88888.00 2008-11-01 10:27:00.902 306 17503.59 87.24 53906.14 88888.00 2008-11-01 10:27:01.402 306 17503.51 87.17 53906.15 88888.00 2008-11-01 10:27:01.902 306 17503.48 87.15 53906.13 88888.00 2008-11-01 10:27:02.402 306 17503.48 87.24 53905.99 88888.00 2008-11-01 10:27:02.902 306 17503.54 87.20 53906.04 88888.00 2008-11-01 10:27:03.402 306 17503.53 87.20 53906.08 88888.00 2008-11-01 10:27:03.902 306 17503.54 87.15 53906.19 88888.00 2008-11-01 10:27:04.402 306 17503.55 87.23 53906.20 88888.00 2008-11-01 10:27:04.902 306 17503.58 87.30 53906.24 88888.00 2008-11-01 10:27:05.402 306 17503.51 87.41 53906.13 88888.00 2008-11-01 10:27:05.902 306 17503.43 87.27 53906.12 88888.00 2008-11-01 10:27:06.402 306 17503.45 87.15 53906.14 88888.00 2008-11-01 10:27:06.902 306 17503.49 87.20 53906.20 88888.00 2008-11-01 10:27:07.402 306 17503.54 87.29 53906.28 88888.00 2008-11-01 10:27:07.902 306 17503.52 87.27 53906.21 88888.00 2008-11-01 10:27:08.402 306 17503.48 87.23 53906.21 88888.00 2008-11-01 10:27:08.902 306 17503.45 87.24 53906.20 88888.00 2008-11-01 10:27:09.402 306 17503.42 87.27 53906.24 88888.00 2008-11-01 10:27:09.902 306 17503.51 87.22 53906.30 88888.00 2008-11-01 10:27:10.402 306 17503.56 87.26 53906.31 88888.00 2008-11-01 10:27:10.902 306 17503.62 87.32 53906.31 88888.00 2008-11-01 10:27:11.402 306 17503.56 87.32 53906.37 88888.00 2008-11-01 10:27:11.902 306 17503.49 87.31 53906.36 88888.00 2008-11-01 10:27:12.402 306 17503.44 87.36 53906.31 88888.00 2008-11-01 10:27:12.902 306 17503.47 87.29 53906.39 88888.00 2008-11-01 10:27:13.402 306 17503.53 87.31 53906.31 88888.00 2008-11-01 10:27:13.902 306 17503.51 87.33 53906.25 88888.00 2008-11-01 10:27:14.402 306 17503.57 87.31 53906.26 88888.00 2008-11-01 10:27:14.902 306 17503.39 87.38 53906.28 88888.00 2008-11-01 10:27:15.402 306 17503.37 87.37 53906.27 88888.00 2008-11-01 10:27:15.902 306 17503.43 87.40 53906.32 88888.00 2008-11-01 10:27:16.402 306 17503.38 87.41 53906.37 88888.00 2008-11-01 10:27:16.902 306 17503.41 87.47 53906.41 88888.00 2008-11-01 10:27:17.402 306 17503.39 87.50 53906.38 88888.00 2008-11-01 10:27:17.902 306 17503.43 87.53 53906.32 88888.00 2008-11-01 10:27:18.402 306 17503.45 87.56 53906.26 88888.00 2008-11-01 10:27:18.902 306 17503.46 87.52 53906.31 88888.00 2008-11-01 10:27:19.402 306 17503.32 87.50 53906.36 88888.00 2008-11-01 10:27:19.902 306 17503.35 87.46 53906.38 88888.00 2008-11-01 10:27:20.402 306 17503.47 87.53 53906.36 88888.00 2008-11-01 10:27:20.902 306 17503.44 87.52 53906.36 88888.00 2008-11-01 10:27:21.402 306 17503.38 87.46 53906.29 88888.00 2008-11-01 10:27:21.902 306 17503.39 87.43 53906.26 88888.00 2008-11-01 10:27:22.402 306 17503.41 87.39 53906.30 88888.00 2008-11-01 10:27:22.902 306 17503.44 87.41 53906.41 88888.00 2008-11-01 10:27:23.402 306 17503.47 87.37 53906.31 88888.00 2008-11-01 10:27:23.902 306 17503.42 87.41 53906.27 88888.00 2008-11-01 10:27:24.402 306 17503.57 87.47 53906.28 88888.00 2008-11-01 10:27:24.902 306 17503.54 87.47 53906.20 88888.00 2008-11-01 10:27:25.402 306 17503.60 87.48 53906.18 88888.00 2008-11-01 10:27:25.902 306 17503.63 87.54 53906.24 88888.00 2008-11-01 10:27:26.402 306 17503.56 87.56 53906.27 88888.00 2008-11-01 10:27:26.902 306 17503.60 87.57 53906.24 88888.00 2008-11-01 10:27:27.402 306 17503.58 87.58 53906.12 88888.00 2008-11-01 10:27:27.902 306 17503.62 87.62 53906.07 88888.00 2008-11-01 10:27:28.402 306 17503.57 87.66 53906.15 88888.00 2008-11-01 10:27:28.902 306 17503.55 87.63 53906.30 88888.00 2008-11-01 10:27:29.402 306 17503.60 87.58 53906.26 88888.00 2008-11-01 10:27:29.902 306 17503.56 87.58 53906.28 88888.00 2008-11-01 10:27:30.402 306 17503.58 87.61 53906.19 88888.00 2008-11-01 10:27:30.902 306 17503.56 87.59 53906.15 88888.00 2008-11-01 10:27:31.402 306 17503.48 87.53 53906.25 88888.00 2008-11-01 10:27:31.902 306 17503.49 87.57 53906.24 88888.00 2008-11-01 10:27:32.402 306 17503.49 87.49 53906.21 88888.00 2008-11-01 10:27:32.902 306 17503.57 87.46 53906.20 88888.00 2008-11-01 10:27:33.402 306 17503.55 87.46 53906.17 88888.00 2008-11-01 10:27:33.902 306 17503.55 87.50 53906.12 88888.00 2008-11-01 10:27:34.402 306 17503.57 87.56 53906.23 88888.00 2008-11-01 10:27:34.902 306 17503.53 87.62 53906.26 88888.00 2008-11-01 10:27:35.402 306 17503.52 87.63 53906.28 88888.00 2008-11-01 10:27:35.902 306 17503.52 87.63 53906.26 88888.00 2008-11-01 10:27:36.402 306 17503.54 87.69 53906.27 88888.00 2008-11-01 10:27:36.902 306 17503.44 87.75 53906.25 88888.00 2008-11-01 10:27:37.402 306 17503.45 87.67 53906.24 88888.00 2008-11-01 10:27:37.902 306 17503.42 87.61 53906.27 88888.00 2008-11-01 10:27:38.402 306 17503.38 87.61 53906.35 88888.00 2008-11-01 10:27:38.902 306 17503.35 87.62 53906.31 88888.00 2008-11-01 10:27:39.402 306 17503.38 87.69 53906.16 88888.00 2008-11-01 10:27:39.902 306 17503.35 87.67 53906.13 88888.00 2008-11-01 10:27:40.402 306 17503.36 87.60 53906.16 88888.00 2008-11-01 10:27:40.902 306 17503.38 87.58 53906.20 88888.00 2008-11-01 10:27:41.402 306 17503.34 87.62 53906.23 88888.00 2008-11-01 10:27:41.902 306 17503.32 87.68 53906.20 88888.00 2008-11-01 10:27:42.402 306 17503.26 87.67 53906.21 88888.00 2008-11-01 10:27:42.902 306 17503.25 87.63 53906.21 88888.00 2008-11-01 10:27:43.402 306 17503.18 87.65 53906.19 88888.00 2008-11-01 10:27:43.902 306 17503.24 87.61 53906.15 88888.00 2008-11-01 10:27:44.402 306 17503.29 87.66 53906.14 88888.00 2008-11-01 10:27:44.902 306 17503.36 87.68 53906.21 88888.00 2008-11-01 10:27:45.402 306 17503.44 87.65 53906.15 88888.00 2008-11-01 10:27:45.902 306 17503.39 87.71 53906.16 88888.00 2008-11-01 10:27:46.402 306 17503.41 87.70 53906.08 88888.00 2008-11-01 10:27:46.902 306 17503.41 87.68 53906.13 88888.00 2008-11-01 10:27:47.402 306 17503.39 87.66 53906.14 88888.00 2008-11-01 10:27:47.902 306 17503.29 87.69 53906.14 88888.00 2008-11-01 10:27:48.402 306 17503.31 87.71 53906.18 88888.00 2008-11-01 10:27:48.902 306 17503.35 87.71 53906.30 88888.00 2008-11-01 10:27:49.402 306 17503.39 87.72 53906.39 88888.00 2008-11-01 10:27:49.902 306 17503.37 87.80 53906.36 88888.00 2008-11-01 10:27:50.402 306 17503.51 87.76 53906.26 88888.00 2008-11-01 10:27:50.902 306 17503.43 87.77 53906.24 88888.00 2008-11-01 10:27:51.402 306 17503.38 87.86 53906.27 88888.00 2008-11-01 10:27:51.902 306 17503.37 87.86 53906.26 88888.00 2008-11-01 10:27:52.402 306 17503.43 87.86 53906.30 88888.00 2008-11-01 10:27:52.902 306 17503.39 87.91 53906.20 88888.00 2008-11-01 10:27:53.402 306 17503.38 87.86 53906.36 88888.00 2008-11-01 10:27:53.902 306 17503.32 87.82 53906.37 88888.00 2008-11-01 10:27:54.402 306 17503.25 87.90 53906.20 88888.00 2008-11-01 10:27:54.902 306 17503.41 87.97 53906.25 88888.00 2008-11-01 10:27:55.402 306 17503.38 87.96 53906.28 88888.00 2008-11-01 10:27:55.902 306 17503.33 87.90 53906.28 88888.00 2008-11-01 10:27:56.402 306 17503.34 87.90 53906.27 88888.00 2008-11-01 10:27:56.902 306 17503.36 87.90 53906.32 88888.00 2008-11-01 10:27:57.402 306 17503.33 87.91 53906.35 88888.00 2008-11-01 10:27:57.902 306 17503.26 87.99 53906.34 88888.00 2008-11-01 10:27:58.402 306 17503.29 87.98 53906.21 88888.00 2008-11-01 10:27:58.902 306 17503.22 87.96 53906.25 88888.00 2008-11-01 10:27:59.402 306 17503.25 87.91 53906.27 88888.00 2008-11-01 10:27:59.902 306 17503.25 87.92 53906.24 88888.00 2008-11-01 10:28:00.402 306 17503.28 87.95 53906.18 88888.00 2008-11-01 10:28:00.902 306 17503.28 87.99 53906.14 88888.00 2008-11-01 10:28:01.402 306 17503.28 87.97 53906.13 88888.00 2008-11-01 10:28:01.902 306 17503.37 87.91 53906.14 88888.00 2008-11-01 10:28:02.402 306 17503.33 87.93 53906.21 88888.00 2008-11-01 10:28:02.902 306 17503.26 87.98 53906.19 88888.00 2008-11-01 10:28:03.402 306 17503.22 87.98 53906.14 88888.00 2008-11-01 10:28:03.902 306 17503.24 87.93 53906.18 88888.00 2008-11-01 10:28:04.402 306 17503.27 87.99 53906.07 88888.00 2008-11-01 10:28:04.902 306 17503.22 88.06 53906.15 88888.00 2008-11-01 10:28:05.402 306 17503.18 88.05 53906.14 88888.00 2008-11-01 10:28:05.902 306 17503.18 88.21 53906.20 88888.00 2008-11-01 10:28:06.402 306 17503.27 88.29 53906.21 88888.00 2008-11-01 10:28:06.902 306 17503.19 88.28 53906.28 88888.00 2008-11-01 10:28:07.402 306 17503.14 88.35 53906.24 88888.00 2008-11-01 10:28:07.902 306 17503.22 88.34 53906.17 88888.00 2008-11-01 10:28:08.402 306 17503.23 88.25 53906.12 88888.00 2008-11-01 10:28:08.902 306 17503.17 88.29 53906.16 88888.00 2008-11-01 10:28:09.402 306 17503.24 88.30 53906.10 88888.00 2008-11-01 10:28:09.902 306 17503.23 88.27 53906.12 88888.00 2008-11-01 10:28:10.402 306 17503.17 88.27 53906.07 88888.00 2008-11-01 10:28:10.902 306 17503.19 88.24 53906.06 88888.00 2008-11-01 10:28:11.402 306 17503.21 88.24 53906.10 88888.00 2008-11-01 10:28:11.902 306 17503.25 88.27 53906.13 88888.00 2008-11-01 10:28:12.402 306 17503.25 88.30 53906.05 88888.00 2008-11-01 10:28:12.902 306 17503.33 88.32 53906.01 88888.00 2008-11-01 10:28:13.402 306 17503.37 88.36 53906.06 88888.00 2008-11-01 10:28:13.902 306 17503.31 88.34 53906.07 88888.00 2008-11-01 10:28:14.402 306 17503.27 88.34 53906.04 88888.00 2008-11-01 10:28:14.902 306 17503.22 88.39 53906.08 88888.00 2008-11-01 10:28:15.402 306 17503.19 88.34 53906.09 88888.00 2008-11-01 10:28:15.902 306 17503.17 88.28 53906.13 88888.00 2008-11-01 10:28:16.402 306 17503.17 88.27 53906.15 88888.00 2008-11-01 10:28:16.902 306 17503.15 88.28 53906.12 88888.00 2008-11-01 10:28:17.402 306 17503.22 88.41 53906.03 88888.00 2008-11-01 10:28:17.902 306 17503.17 88.41 53906.05 88888.00 2008-11-01 10:28:18.402 306 17503.18 88.44 53906.09 88888.00 2008-11-01 10:28:18.902 306 17503.32 88.49 53906.16 88888.00 2008-11-01 10:28:19.402 306 17503.32 88.44 53906.18 88888.00 2008-11-01 10:28:19.902 306 17503.24 88.43 53906.18 88888.00 2008-11-01 10:28:20.402 306 17503.13 88.50 53906.23 88888.00 2008-11-01 10:28:20.902 306 17503.12 88.48 53906.26 88888.00 2008-11-01 10:28:21.402 306 17503.23 88.46 53906.29 88888.00 2008-11-01 10:28:21.902 306 17503.25 88.40 53906.20 88888.00 2008-11-01 10:28:22.402 306 17503.21 88.38 53906.09 88888.00 2008-11-01 10:28:22.902 306 17503.15 88.38 53906.08 88888.00 2008-11-01 10:28:23.402 306 17503.18 88.38 53906.12 88888.00 2008-11-01 10:28:23.902 306 17503.18 88.39 53906.18 88888.00 2008-11-01 10:28:24.402 306 17503.15 88.32 53906.16 88888.00 2008-11-01 10:28:24.902 306 17503.15 88.36 53906.13 88888.00 2008-11-01 10:28:25.402 306 17503.18 88.43 53906.09 88888.00 2008-11-01 10:28:25.902 306 17503.25 88.41 53906.08 88888.00 2008-11-01 10:28:26.402 306 17503.16 88.37 53906.09 88888.00 2008-11-01 10:28:26.902 306 17503.14 88.37 53906.05 88888.00 2008-11-01 10:28:27.402 306 17503.13 88.43 53906.02 88888.00 2008-11-01 10:28:27.902 306 17503.19 88.50 53906.12 88888.00 2008-11-01 10:28:28.402 306 17503.17 88.44 53906.04 88888.00 2008-11-01 10:28:28.902 306 17503.11 88.43 53906.01 88888.00 2008-11-01 10:28:29.402 306 17503.12 88.45 53905.99 88888.00 2008-11-01 10:28:29.902 306 17503.13 88.47 53906.06 88888.00 2008-11-01 10:28:30.402 306 17503.07 88.54 53906.05 88888.00 2008-11-01 10:28:30.902 306 17503.03 88.55 53905.99 88888.00 2008-11-01 10:28:31.402 306 17503.05 88.60 53906.03 88888.00 2008-11-01 10:28:31.902 306 17503.04 88.66 53906.04 88888.00 2008-11-01 10:28:32.402 306 17503.00 88.68 53906.05 88888.00 2008-11-01 10:28:32.902 306 17502.98 88.67 53906.08 88888.00 2008-11-01 10:28:33.402 306 17503.06 88.66 53906.18 88888.00 2008-11-01 10:28:33.902 306 17503.15 88.60 53906.17 88888.00 2008-11-01 10:28:34.402 306 17503.18 88.71 53906.10 88888.00 2008-11-01 10:28:34.902 306 17503.15 88.69 53906.02 88888.00 2008-11-01 10:28:35.402 306 17503.06 88.67 53906.07 88888.00 2008-11-01 10:28:35.902 306 17503.06 88.56 53906.06 88888.00 2008-11-01 10:28:36.402 306 17503.07 88.48 53906.05 88888.00 2008-11-01 10:28:36.902 306 17503.06 88.49 53906.12 88888.00 2008-11-01 10:28:37.402 306 17503.15 88.47 53906.06 88888.00 2008-11-01 10:28:37.902 306 17503.09 88.50 53905.94 88888.00 2008-11-01 10:28:38.402 306 17503.15 88.53 53905.90 88888.00 2008-11-01 10:28:38.902 306 17503.15 88.54 53905.97 88888.00 2008-11-01 10:28:39.402 306 17503.07 88.60 53905.97 88888.00 2008-11-01 10:28:39.902 306 17502.98 88.60 53905.98 88888.00 2008-11-01 10:28:40.402 306 17502.93 88.57 53906.05 88888.00 2008-11-01 10:28:40.902 306 17503.00 88.56 53906.05 88888.00 2008-11-01 10:28:41.402 306 17503.02 88.61 53906.18 88888.00 2008-11-01 10:28:41.902 306 17502.96 88.61 53906.15 88888.00 2008-11-01 10:28:42.402 306 17503.01 88.61 53906.06 88888.00 2008-11-01 10:28:42.902 306 17502.95 88.63 53905.97 88888.00 2008-11-01 10:28:43.402 306 17503.07 88.64 53906.04 88888.00 2008-11-01 10:28:43.902 306 17503.01 88.65 53906.04 88888.00 2008-11-01 10:28:44.402 306 17502.94 88.67 53906.03 88888.00 2008-11-01 10:28:44.902 306 17502.95 88.66 53905.88 88888.00 2008-11-01 10:28:45.402 306 17503.04 88.61 53905.90 88888.00 2008-11-01 10:28:45.902 306 17503.15 88.56 53906.05 88888.00 2008-11-01 10:28:46.402 306 17503.11 88.51 53906.06 88888.00 2008-11-01 10:28:46.902 306 17503.09 88.54 53905.97 88888.00 2008-11-01 10:28:47.402 306 17503.12 88.61 53905.93 88888.00 2008-11-01 10:28:47.902 306 17503.15 88.60 53906.05 88888.00 2008-11-01 10:28:48.402 306 17503.08 88.59 53906.13 88888.00 2008-11-01 10:28:48.902 306 17503.08 88.57 53906.06 88888.00 2008-11-01 10:28:49.402 306 17503.11 88.59 53906.10 88888.00 2008-11-01 10:28:49.902 306 17503.02 88.55 53906.21 88888.00 2008-11-01 10:28:50.402 306 17503.13 88.55 53906.10 88888.00 2008-11-01 10:28:50.902 306 17503.05 88.51 53906.02 88888.00 2008-11-01 10:28:51.402 306 17503.02 88.51 53906.05 88888.00 2008-11-01 10:28:51.902 306 17503.08 88.57 53906.16 88888.00 2008-11-01 10:28:52.402 306 17503.11 88.60 53906.18 88888.00 2008-11-01 10:28:52.902 306 17503.12 88.61 53906.07 88888.00 2008-11-01 10:28:53.402 306 17503.00 88.57 53906.05 88888.00 2008-11-01 10:28:53.902 306 17502.92 88.64 53906.07 88888.00 2008-11-01 10:28:54.402 306 17502.96 88.63 53906.13 88888.00 2008-11-01 10:28:54.902 306 17503.01 88.70 53906.20 88888.00 2008-11-01 10:28:55.402 306 17503.00 88.70 53906.13 88888.00 2008-11-01 10:28:55.902 306 17503.05 88.70 53906.09 88888.00 2008-11-01 10:28:56.402 306 17502.96 88.70 53906.02 88888.00 2008-11-01 10:28:56.902 306 17502.91 88.66 53906.08 88888.00 2008-11-01 10:28:57.402 306 17502.94 88.67 53906.04 88888.00 2008-11-01 10:28:57.902 306 17502.92 88.64 53906.07 88888.00 2008-11-01 10:28:58.402 306 17502.83 88.66 53906.17 88888.00 2008-11-01 10:28:58.902 306 17502.81 88.68 53906.19 88888.00 2008-11-01 10:28:59.402 306 17502.90 88.69 53906.09 88888.00 2008-11-01 10:28:59.902 306 17502.94 88.79 53905.97 88888.00 2008-11-01 10:29:00.402 306 17502.91 88.79 53905.96 88888.00 2008-11-01 10:29:00.902 306 17502.82 88.75 53906.02 88888.00 2008-11-01 10:29:01.402 306 17502.78 88.70 53905.97 88888.00 2008-11-01 10:29:01.902 306 17502.73 88.73 53905.97 88888.00 2008-11-01 10:29:02.402 306 17502.80 88.70 53905.99 88888.00 2008-11-01 10:29:02.902 306 17502.88 88.71 53906.01 88888.00 2008-11-01 10:29:03.402 306 17502.91 88.74 53906.04 88888.00 2008-11-01 10:29:03.902 306 17502.96 88.80 53906.09 88888.00 2008-11-01 10:29:04.402 306 17503.01 88.77 53906.12 88888.00 2008-11-01 10:29:04.902 306 17502.95 88.82 53906.10 88888.00 2008-11-01 10:29:05.402 306 17502.82 88.83 53906.16 88888.00 2008-11-01 10:29:05.902 306 17502.83 88.83 53906.14 88888.00 2008-11-01 10:29:06.402 306 17502.82 88.85 53906.04 88888.00 2008-11-01 10:29:06.902 306 17502.95 88.85 53905.99 88888.00 2008-11-01 10:29:07.402 306 17502.98 88.87 53906.07 88888.00 2008-11-01 10:29:07.902 306 17502.88 88.89 53906.06 88888.00 2008-11-01 10:29:08.402 306 17502.88 88.86 53906.04 88888.00 2008-11-01 10:29:08.902 306 17502.81 88.82 53905.91 88888.00 2008-11-01 10:29:09.402 306 17502.82 88.84 53905.91 88888.00 2008-11-01 10:29:09.902 306 17502.88 88.84 53905.82 88888.00 2008-11-01 10:29:10.402 306 17503.00 88.87 53905.83 88888.00 2008-11-01 10:29:10.902 306 17503.00 88.87 53905.92 88888.00 2008-11-01 10:29:11.402 306 17502.91 88.94 53905.96 88888.00 2008-11-01 10:29:11.902 306 17502.87 88.90 53905.97 88888.00 2008-11-01 10:29:12.402 306 17502.92 88.88 53905.88 88888.00 2008-11-01 10:29:12.902 306 17502.84 88.88 53905.85 88888.00 2008-11-01 10:29:13.402 306 17502.86 88.93 53905.92 88888.00 2008-11-01 10:29:13.902 306 17502.88 89.00 53906.03 88888.00 2008-11-01 10:29:14.402 306 17502.92 89.03 53906.07 88888.00 2008-11-01 10:29:14.902 306 17502.91 89.03 53905.96 88888.00 2008-11-01 10:29:15.402 306 17502.93 89.05 53905.95 88888.00 2008-11-01 10:29:15.902 306 17502.98 89.05 53905.96 88888.00 2008-11-01 10:29:16.402 306 17503.00 89.06 53905.94 88888.00 2008-11-01 10:29:16.902 306 17502.98 89.07 53905.97 88888.00 2008-11-01 10:29:17.402 306 17502.95 89.08 53905.99 88888.00 2008-11-01 10:29:17.902 306 17502.95 89.05 53905.98 88888.00 2008-11-01 10:29:18.402 306 17502.88 89.05 53905.97 88888.00 2008-11-01 10:29:18.902 306 17502.87 89.04 53905.97 88888.00 2008-11-01 10:29:19.402 306 17502.84 89.05 53905.99 88888.00 2008-11-01 10:29:19.902 306 17502.88 89.09 53905.90 88888.00 2008-11-01 10:29:20.402 306 17502.91 89.09 53906.04 88888.00 2008-11-01 10:29:20.902 306 17502.87 89.09 53906.10 88888.00 2008-11-01 10:29:21.402 306 17502.86 89.10 53906.13 88888.00 2008-11-01 10:29:21.902 306 17502.87 89.13 53906.06 88888.00 2008-11-01 10:29:22.402 306 17502.86 89.14 53906.04 88888.00 2008-11-01 10:29:22.902 306 17502.88 89.18 53905.97 88888.00 2008-11-01 10:29:23.402 306 17502.86 89.25 53906.01 88888.00 2008-11-01 10:29:23.902 306 17502.83 89.23 53906.10 88888.00 2008-11-01 10:29:24.402 306 17502.78 89.15 53906.09 88888.00 2008-11-01 10:29:24.902 306 17502.82 89.16 53906.08 88888.00 2008-11-01 10:29:25.402 306 17502.73 89.18 53906.12 88888.00 2008-11-01 10:29:25.902 306 17502.80 89.17 53906.08 88888.00 2008-11-01 10:29:26.402 306 17502.77 89.17 53906.09 88888.00 2008-11-01 10:29:26.902 306 17502.74 89.14 53906.13 88888.00 2008-11-01 10:29:27.402 306 17502.82 88.99 53906.15 88888.00 2008-11-01 10:29:27.902 306 17502.80 88.99 53906.12 88888.00 2008-11-01 10:29:28.402 306 17502.80 88.99 53906.07 88888.00 2008-11-01 10:29:28.902 306 17502.73 89.09 53905.99 88888.00 2008-11-01 10:29:29.402 306 17502.75 89.13 53905.92 88888.00 2008-11-01 10:29:29.902 306 17502.76 89.13 53905.88 88888.00 2008-11-01 10:29:30.402 306 17502.84 89.15 53905.84 88888.00 2008-11-01 10:29:30.902 306 17502.82 89.17 53905.81 88888.00 2008-11-01 10:29:31.402 306 17502.73 89.26 53905.78 88888.00 2008-11-01 10:29:31.902 306 17502.81 89.26 53905.93 88888.00 2008-11-01 10:29:32.402 306 17502.81 89.23 53905.93 88888.00 2008-11-01 10:29:32.902 306 17502.81 89.34 53905.87 88888.00 2008-11-01 10:29:33.402 306 17502.72 89.36 53905.86 88888.00 2008-11-01 10:29:33.902 306 17502.75 89.27 53905.85 88888.00 2008-11-01 10:29:34.402 306 17502.76 89.25 53905.93 88888.00 2008-11-01 10:29:34.902 306 17502.74 89.25 53906.01 88888.00 2008-11-01 10:29:35.402 306 17502.78 89.27 53906.03 88888.00 2008-11-01 10:29:35.902 306 17502.78 89.25 53905.98 88888.00 2008-11-01 10:29:36.402 306 17502.72 89.34 53905.97 88888.00 2008-11-01 10:29:36.902 306 17502.63 89.31 53906.12 88888.00 2008-11-01 10:29:37.402 306 17502.62 89.33 53906.05 88888.00 2008-11-01 10:29:37.902 306 17502.63 89.27 53906.02 88888.00 2008-11-01 10:29:38.402 306 17502.60 89.28 53906.09 88888.00 2008-11-01 10:29:38.902 306 17502.71 89.26 53906.08 88888.00 2008-11-01 10:29:39.402 306 17502.76 89.32 53906.07 88888.00 2008-11-01 10:29:39.902 306 17502.75 89.35 53906.08 88888.00 2008-11-01 10:29:40.402 306 17502.68 89.36 53906.05 88888.00 2008-11-01 10:29:40.902 306 17502.65 89.34 53906.17 88888.00 2008-11-01 10:29:41.402 306 17502.71 89.33 53906.27 88888.00 2008-11-01 10:29:41.902 306 17502.68 89.32 53906.29 88888.00 2008-11-01 10:29:42.402 306 17502.73 89.36 53906.21 88888.00 2008-11-01 10:29:42.902 306 17502.67 89.39 53906.10 88888.00 2008-11-01 10:29:43.402 306 17502.72 89.33 53906.14 88888.00 2008-11-01 10:29:43.902 306 17502.68 89.33 53906.12 88888.00 2008-11-01 10:29:44.402 306 17502.73 89.34 53906.18 88888.00 2008-11-01 10:29:44.902 306 17502.77 89.28 53906.21 88888.00 2008-11-01 10:29:45.402 306 17502.74 89.24 53906.16 88888.00 2008-11-01 10:29:45.902 306 17502.76 89.31 53906.17 88888.00 2008-11-01 10:29:46.402 306 17502.76 89.28 53906.16 88888.00 2008-11-01 10:29:46.902 306 17502.67 89.33 53906.16 88888.00 2008-11-01 10:29:47.402 306 17502.68 89.32 53906.14 88888.00 2008-11-01 10:29:47.902 306 17502.75 89.29 53906.21 88888.00 2008-11-01 10:29:48.402 306 17502.68 89.27 53906.20 88888.00 2008-11-01 10:29:48.902 306 17502.70 89.31 53906.18 88888.00 2008-11-01 10:29:49.402 306 17502.66 89.31 53906.12 88888.00 2008-11-01 10:29:49.902 306 17502.66 89.32 53906.05 88888.00 2008-11-01 10:29:50.402 306 17502.63 89.33 53906.03 88888.00 2008-11-01 10:29:50.902 306 17502.56 89.37 53906.07 88888.00 2008-11-01 10:29:51.402 306 17502.55 89.43 53906.07 88888.00 2008-11-01 10:29:51.902 306 17502.63 89.47 53906.13 88888.00 2008-11-01 10:29:52.402 306 17502.66 89.48 53906.17 88888.00 2008-11-01 10:29:52.902 306 17502.64 89.41 53906.19 88888.00 2008-11-01 10:29:53.402 306 17502.63 89.41 53906.20 88888.00 2008-11-01 10:29:53.902 306 17502.61 89.43 53906.21 88888.00 2008-11-01 10:29:54.402 306 17502.66 89.42 53906.14 88888.00 2008-11-01 10:29:54.902 306 17502.73 89.39 53906.15 88888.00 2008-11-01 10:29:55.402 306 17502.73 89.43 53906.18 88888.00 2008-11-01 10:29:55.902 306 17502.68 89.52 53906.16 88888.00 2008-11-01 10:29:56.402 306 17502.68 89.46 53906.13 88888.00 2008-11-01 10:29:56.902 306 17502.70 89.43 53906.13 88888.00 2008-11-01 10:29:57.402 306 17502.71 89.43 53906.13 88888.00 2008-11-01 10:29:57.902 306 17502.68 89.39 53906.20 88888.00 2008-11-01 10:29:58.402 306 17502.68 89.36 53906.21 88888.00 2008-11-01 10:29:58.902 306 17502.71 89.42 53906.17 88888.00 2008-11-01 10:29:59.402 306 17502.66 89.43 53906.10 88888.00 2008-11-01 10:29:59.902 306 17502.68 89.44 53906.13 88888.00 2008-11-01 10:30:00.402 306 17502.67 89.47 53906.12 88888.00 2008-11-01 10:30:00.902 306 17502.68 89.49 53906.08 88888.00 2008-11-01 10:30:01.402 306 17502.75 89.44 53906.09 88888.00 2008-11-01 10:30:01.902 306 17502.77 89.43 53906.13 88888.00 2008-11-01 10:30:02.402 306 17502.81 89.43 53906.25 88888.00 2008-11-01 10:30:02.902 306 17502.72 89.51 53906.14 88888.00 2008-11-01 10:30:03.402 306 17502.63 89.56 53906.08 88888.00 2008-11-01 10:30:03.902 306 17502.71 89.61 53906.07 88888.00 2008-11-01 10:30:04.402 306 17502.72 89.65 53906.02 88888.00 2008-11-01 10:30:04.902 306 17502.66 89.63 53906.04 88888.00 2008-11-01 10:30:05.402 306 17502.66 89.67 53905.99 88888.00 2008-11-01 10:30:05.902 306 17502.63 89.72 53905.97 88888.00 2008-11-01 10:30:06.402 306 17502.66 89.73 53906.04 88888.00 2008-11-01 10:30:06.902 306 17502.66 89.67 53905.95 88888.00 2008-11-01 10:30:07.402 306 17502.61 89.67 53905.90 88888.00 2008-11-01 10:30:07.902 306 17502.64 89.67 53905.85 88888.00 2008-11-01 10:30:08.402 306 17502.73 89.68 53905.87 88888.00 2008-11-01 10:30:08.902 306 17502.81 89.71 53905.80 88888.00 2008-11-01 10:30:09.402 306 17502.67 89.74 53905.92 88888.00 2008-11-01 10:30:09.902 306 17502.60 89.72 53905.86 88888.00 2008-11-01 10:30:10.402 306 17502.57 89.65 53905.86 88888.00 2008-11-01 10:30:10.902 306 17502.52 89.65 53905.88 88888.00 2008-11-01 10:30:11.402 306 17502.57 89.64 53905.85 88888.00 2008-11-01 10:30:11.902 306 17502.60 89.56 53905.87 88888.00 2008-11-01 10:30:12.402 306 17502.56 89.56 53905.86 88888.00 2008-11-01 10:30:12.902 306 17502.55 89.65 53905.85 88888.00 2008-11-01 10:30:13.402 306 17502.62 89.68 53905.90 88888.00 2008-11-01 10:30:13.902 306 17502.67 89.68 53905.90 88888.00 2008-11-01 10:30:14.402 306 17502.65 89.68 53905.92 88888.00 2008-11-01 10:30:14.902 306 17502.62 89.75 53905.83 88888.00 2008-11-01 10:30:15.402 306 17502.64 89.66 53905.85 88888.00 2008-11-01 10:30:15.902 306 17502.62 89.66 53905.88 88888.00 2008-11-01 10:30:16.402 306 17502.71 89.71 53905.95 88888.00 2008-11-01 10:30:16.902 306 17502.72 89.75 53905.94 88888.00 2008-11-01 10:30:17.402 306 17502.70 89.75 53905.94 88888.00 2008-11-01 10:30:17.902 306 17502.73 89.83 53905.97 88888.00 2008-11-01 10:30:18.399 306 17502.66 89.80 53905.87 88888.00 2008-11-01 10:30:18.909 306 17502.67 89.73 53905.80 88888.00 2008-11-01 10:30:19.409 306 17502.60 89.74 53905.86 88888.00 2008-11-01 10:30:19.909 306 17502.62 89.74 53905.85 88888.00 2008-11-01 10:30:20.409 306 17502.72 89.78 53905.84 88888.00 2008-11-01 10:30:20.909 306 17502.63 89.81 53905.78 88888.00 2008-11-01 10:30:21.409 306 17502.70 89.86 53905.80 88888.00 2008-11-01 10:30:21.909 306 17502.68 89.87 53905.84 88888.00 2008-11-01 10:30:22.409 306 17502.62 89.83 53905.86 88888.00 2008-11-01 10:30:22.909 306 17502.62 89.85 53905.81 88888.00 2008-11-01 10:30:23.409 306 17502.66 89.85 53905.86 88888.00 2008-11-01 10:30:23.909 306 17502.65 89.88 53905.86 88888.00 2008-11-01 10:30:24.409 306 17502.67 89.88 53905.86 88888.00 2008-11-01 10:30:24.909 306 17502.64 89.84 53905.80 88888.00 2008-11-01 10:30:25.409 306 17502.70 89.77 53905.75 88888.00 2008-11-01 10:30:25.909 306 17502.75 89.85 53905.82 88888.00 2008-11-01 10:30:26.409 306 17502.78 89.84 53905.91 88888.00 2008-11-01 10:30:26.909 306 17502.76 89.83 53905.90 88888.00 2008-11-01 10:30:27.409 306 17502.76 89.84 53905.92 88888.00 2008-11-01 10:30:27.909 306 17502.66 89.85 53905.85 88888.00 2008-11-01 10:30:28.409 306 17502.71 89.82 53905.93 88888.00 2008-11-01 10:30:28.909 306 17502.72 89.85 53906.02 88888.00 2008-11-01 10:30:29.409 306 17502.72 89.88 53906.07 88888.00 2008-11-01 10:30:29.909 306 17502.71 89.95 53906.07 88888.00 2008-11-01 10:30:30.409 306 17502.66 89.97 53906.03 88888.00 2008-11-01 10:30:30.909 306 17502.64 89.95 53905.98 88888.00 2008-11-01 10:30:31.409 306 17502.63 89.93 53906.01 88888.00 2008-11-01 10:30:31.909 306 17502.62 89.93 53905.94 88888.00 2008-11-01 10:30:32.409 306 17502.61 89.98 53905.93 88888.00 2008-11-01 10:30:32.909 306 17502.58 89.98 53906.03 88888.00 2008-11-01 10:30:33.409 306 17502.57 90.03 53906.01 88888.00 2008-11-01 10:30:33.909 306 17502.60 90.04 53906.10 88888.00 2008-11-01 10:30:34.409 306 17502.60 90.02 53906.13 88888.00 2008-11-01 10:30:34.909 306 17502.55 90.02 53906.08 88888.00 2008-11-01 10:30:35.409 306 17502.55 89.98 53905.96 88888.00 2008-11-01 10:30:35.909 306 17502.60 90.04 53906.01 88888.00 2008-11-01 10:30:36.409 306 17502.61 90.04 53906.07 88888.00 2008-11-01 10:30:36.909 306 17502.61 90.02 53906.03 88888.00 2008-11-01 10:30:37.409 306 17502.62 89.94 53906.04 88888.00 2008-11-01 10:30:37.909 306 17502.61 89.93 53906.07 88888.00 2008-11-01 10:30:38.409 306 17502.61 89.97 53906.04 88888.00 2008-11-01 10:30:38.909 306 17502.62 90.06 53906.07 88888.00 2008-11-01 10:30:39.409 306 17502.61 90.03 53906.01 88888.00 2008-11-01 10:30:39.909 306 17502.63 90.04 53906.01 88888.00 2008-11-01 10:30:40.409 306 17502.58 90.09 53905.97 88888.00 2008-11-01 10:30:40.909 306 17502.64 90.10 53905.96 88888.00 2008-11-01 10:30:41.409 306 17502.66 90.07 53905.93 88888.00 2008-11-01 10:30:41.909 306 17502.66 90.03 53905.86 88888.00 2008-11-01 10:30:42.409 306 17502.62 90.05 53905.91 88888.00 2008-11-01 10:30:42.909 306 17502.60 90.11 53905.92 88888.00 2008-11-01 10:30:43.409 306 17502.61 90.19 53905.86 88888.00 2008-11-01 10:30:43.909 306 17502.55 90.13 53905.87 88888.00 2008-11-01 10:30:44.409 306 17502.55 90.12 53905.86 88888.00 2008-11-01 10:30:44.909 306 17502.47 90.15 53905.83 88888.00 2008-11-01 10:30:45.409 306 17502.55 90.17 53905.82 88888.00 2008-11-01 10:30:45.909 306 17502.63 90.19 53905.78 88888.00 2008-11-01 10:30:46.409 306 17502.63 90.15 53905.86 88888.00 2008-11-01 10:30:46.909 306 17502.60 90.14 53905.80 88888.00 2008-11-01 10:30:47.409 306 17502.52 90.17 53905.85 88888.00 2008-11-01 10:30:47.909 306 17502.51 90.15 53905.82 88888.00 2008-11-01 10:30:48.409 306 17502.54 90.16 53905.92 88888.00 2008-11-01 10:30:48.909 306 17502.62 90.17 53905.88 88888.00 2008-11-01 10:30:49.409 306 17502.57 90.17 53905.83 88888.00 2008-11-01 10:30:49.909 306 17502.54 90.26 53905.86 88888.00 2008-11-01 10:30:50.409 306 17502.53 90.25 53905.96 88888.00 2008-11-01 10:30:50.909 306 17502.60 90.26 53906.03 88888.00 2008-11-01 10:30:51.409 306 17502.65 90.33 53905.99 88888.00 2008-11-01 10:30:51.909 306 17502.60 90.27 53905.88 88888.00 2008-11-01 10:30:52.409 306 17502.60 90.30 53905.85 88888.00 2008-11-01 10:30:52.909 306 17502.63 90.35 53905.86 88888.00 2008-11-01 10:30:53.409 306 17502.56 90.35 53905.83 88888.00 2008-11-01 10:30:53.909 306 17502.52 90.34 53905.82 88888.00 2008-11-01 10:30:54.409 306 17502.55 90.37 53905.88 88888.00 2008-11-01 10:30:54.909 306 17502.60 90.42 53905.94 88888.00 2008-11-01 10:30:55.409 306 17502.43 90.42 53905.91 88888.00 2008-11-01 10:30:55.909 306 17502.56 90.39 53905.90 88888.00 2008-11-01 10:30:56.409 306 17502.60 90.41 53905.93 88888.00 2008-11-01 10:30:56.909 306 17502.57 90.41 53905.87 88888.00 2008-11-01 10:30:57.409 306 17502.52 90.42 53905.81 88888.00 2008-11-01 10:30:57.909 306 17502.53 90.39 53905.90 88888.00 2008-11-01 10:30:58.409 306 17502.52 90.46 53905.88 88888.00 2008-11-01 10:30:58.909 306 17502.52 90.52 53905.96 88888.00 2008-11-01 10:30:59.409 306 17502.51 90.52 53905.95 88888.00 2008-11-01 10:30:59.909 306 17502.45 90.39 53905.90 88888.00 2008-11-01 10:31:00.409 306 17502.51 90.40 53905.93 88888.00 2008-11-01 10:31:00.909 306 17502.49 90.48 53905.96 88888.00 2008-11-01 10:31:01.409 306 17502.56 90.55 53905.84 88888.00 2008-11-01 10:31:01.909 306 17502.47 90.59 53905.75 88888.00 2008-11-01 10:31:02.409 306 17502.50 90.56 53905.79 88888.00 2008-11-01 10:31:02.909 306 17502.56 90.53 53905.88 88888.00 2008-11-01 10:31:03.409 306 17502.45 90.56 53905.86 88888.00 2008-11-01 10:31:03.909 306 17502.45 90.50 53905.84 88888.00 2008-11-01 10:31:04.409 306 17502.37 90.48 53905.91 88888.00 2008-11-01 10:31:04.909 306 17502.35 90.52 53905.92 88888.00 2008-11-01 10:31:05.409 306 17502.39 90.54 53905.82 88888.00 2008-11-01 10:31:05.909 306 17502.42 90.65 53905.79 88888.00 2008-11-01 10:31:06.409 306 17502.41 90.63 53905.81 88888.00 2008-11-01 10:31:06.909 306 17502.44 90.56 53905.81 88888.00 2008-11-01 10:31:07.409 306 17502.49 90.59 53905.84 88888.00 2008-11-01 10:31:07.909 306 17502.51 90.68 53905.80 88888.00 2008-11-01 10:31:08.409 306 17502.62 90.62 53905.85 88888.00 2008-11-01 10:31:08.909 306 17502.63 90.58 53905.86 88888.00 2008-11-01 10:31:09.409 306 17502.57 90.60 53905.87 88888.00 2008-11-01 10:31:09.909 306 17502.46 90.58 53905.91 88888.00 2008-11-01 10:31:10.409 306 17502.46 90.63 53905.91 88888.00 2008-11-01 10:31:10.909 306 17502.41 90.63 53905.87 88888.00 2008-11-01 10:31:11.409 306 17502.33 90.70 53905.78 88888.00 2008-11-01 10:31:11.909 306 17502.36 90.64 53905.80 88888.00 2008-11-01 10:31:12.409 306 17502.33 90.58 53905.92 88888.00 2008-11-01 10:31:12.909 306 17502.40 90.63 53905.87 88888.00 2008-11-01 10:31:13.409 306 17502.41 90.65 53905.91 88888.00 2008-11-01 10:31:13.909 306 17502.45 90.71 53905.95 88888.00 2008-11-01 10:31:14.409 306 17502.41 90.73 53905.99 88888.00 2008-11-01 10:31:14.909 306 17502.42 90.64 53905.98 88888.00 2008-11-01 10:31:15.409 306 17502.42 90.60 53905.90 88888.00 2008-11-01 10:31:15.909 306 17502.44 90.58 53905.85 88888.00 2008-11-01 10:31:16.409 306 17502.42 90.65 53905.88 88888.00 2008-11-01 10:31:16.909 306 17502.42 90.66 53905.83 88888.00 2008-11-01 10:31:17.409 306 17502.44 90.62 53905.85 88888.00 2008-11-01 10:31:17.909 306 17502.47 90.65 53905.88 88888.00 2008-11-01 10:31:18.409 306 17502.47 90.73 53905.96 88888.00 2008-11-01 10:31:18.909 306 17502.54 90.69 53905.86 88888.00 2008-11-01 10:31:19.409 306 17502.58 90.75 53905.78 88888.00 2008-11-01 10:31:19.909 306 17502.63 90.71 53905.85 88888.00 2008-11-01 10:31:20.409 306 17502.57 90.71 53905.87 88888.00 2008-11-01 10:31:20.909 306 17502.52 90.72 53905.98 88888.00 2008-11-01 10:31:21.409 306 17502.58 90.71 53905.98 88888.00 2008-11-01 10:31:21.909 306 17502.53 90.73 53905.94 88888.00 2008-11-01 10:31:22.409 306 17502.60 90.75 53905.92 88888.00 2008-11-01 10:31:22.909 306 17502.63 90.76 53905.87 88888.00 2008-11-01 10:31:23.409 306 17502.61 90.75 53905.88 88888.00 2008-11-01 10:31:23.909 306 17502.52 90.72 53905.92 88888.00 2008-11-01 10:31:24.409 306 17502.49 90.69 53905.95 88888.00 2008-11-01 10:31:24.909 306 17502.51 90.70 53905.97 88888.00 2008-11-01 10:31:25.409 306 17502.46 90.72 53905.94 88888.00 2008-11-01 10:31:25.909 306 17502.50 90.72 53905.94 88888.00 2008-11-01 10:31:26.409 306 17502.45 90.75 53905.88 88888.00 2008-11-01 10:31:26.909 306 17502.46 90.75 53905.91 88888.00 2008-11-01 10:31:27.409 306 17502.53 90.75 53905.98 88888.00 2008-11-01 10:31:27.909 306 17502.56 90.69 53905.95 88888.00 2008-11-01 10:31:28.409 306 17502.45 90.74 53905.88 88888.00 2008-11-01 10:31:28.909 306 17502.43 90.76 53905.87 88888.00 2008-11-01 10:31:29.409 306 17502.54 90.75 53905.84 88888.00 2008-11-01 10:31:29.909 306 17502.51 90.75 53905.87 88888.00 2008-11-01 10:31:30.409 306 17502.47 90.80 53905.93 88888.00 2008-11-01 10:31:30.909 306 17502.50 90.82 53905.83 88888.00 2008-11-01 10:31:31.409 306 17502.55 90.83 53905.79 88888.00 2008-11-01 10:31:31.909 306 17502.54 90.73 53905.75 88888.00 2008-11-01 10:31:32.409 306 17502.54 90.68 53905.72 88888.00 2008-11-01 10:31:32.909 306 17502.47 90.65 53905.73 88888.00 2008-11-01 10:31:33.409 306 17502.50 90.63 53905.87 88888.00 2008-11-01 10:31:33.909 306 17502.50 90.70 53906.04 88888.00 2008-11-01 10:31:34.409 306 17502.50 90.75 53906.03 88888.00 2008-11-01 10:31:34.909 306 17502.50 90.73 53906.02 88888.00 2008-11-01 10:31:35.409 306 17502.47 90.73 53906.02 88888.00 2008-11-01 10:31:35.909 306 17502.58 90.74 53906.06 88888.00 2008-11-01 10:31:36.409 306 17502.52 90.71 53905.98 88888.00 2008-11-01 10:31:36.909 306 17502.40 90.68 53905.86 88888.00 2008-11-01 10:31:37.409 306 17502.49 90.73 53905.91 88888.00 2008-11-01 10:31:37.909 306 17502.49 90.73 53905.91 88888.00 2008-11-01 10:31:38.409 306 17502.47 90.66 53905.91 88888.00 2008-11-01 10:31:38.909 306 17502.47 90.62 53905.88 88888.00 2008-11-01 10:31:39.409 306 17502.40 90.66 53905.90 88888.00 2008-11-01 10:31:39.909 306 17502.36 90.73 53905.94 88888.00 2008-11-01 10:31:40.409 306 17502.33 90.76 53905.85 88888.00 2008-11-01 10:31:40.909 306 17502.40 90.71 53905.90 88888.00 2008-11-01 10:31:41.409 306 17502.41 90.78 53905.95 88888.00 2008-11-01 10:31:41.909 306 17502.42 90.80 53905.90 88888.00 2008-11-01 10:31:42.409 306 17502.40 90.80 53905.83 88888.00 2008-11-01 10:31:42.909 306 17502.40 90.78 53905.86 88888.00 2008-11-01 10:31:43.409 306 17502.35 90.71 53905.90 88888.00 2008-11-01 10:31:43.909 306 17502.37 90.69 53905.86 88888.00 2008-11-01 10:31:44.409 306 17502.39 90.76 53905.84 88888.00 2008-11-01 10:31:44.909 306 17502.34 90.76 53905.82 88888.00 2008-11-01 10:31:45.409 306 17502.40 90.75 53905.82 88888.00 2008-11-01 10:31:45.909 306 17502.43 90.75 53905.86 88888.00 2008-11-01 10:31:46.409 306 17502.41 90.76 53905.95 88888.00 2008-11-01 10:31:46.909 306 17502.41 90.79 53905.87 88888.00 2008-11-01 10:31:47.409 306 17502.40 90.83 53905.83 88888.00 2008-11-01 10:31:47.909 306 17502.43 90.88 53905.78 88888.00 2008-11-01 10:31:48.409 306 17502.43 90.85 53905.81 88888.00 2008-11-01 10:31:48.909 306 17502.47 90.91 53905.78 88888.00 2008-11-01 10:31:49.409 306 17502.43 90.82 53905.73 88888.00 2008-11-01 10:31:49.909 306 17502.30 90.70 53905.73 88888.00 2008-11-01 10:31:50.409 306 17502.41 90.65 53905.74 88888.00 2008-11-01 10:31:50.909 306 17502.37 90.68 53905.71 88888.00 2008-11-01 10:31:51.409 306 17502.36 90.75 53905.60 88888.00 2008-11-01 10:31:51.909 306 17502.37 90.81 53905.64 88888.00 2008-11-01 10:31:52.409 306 17502.34 90.79 53905.61 88888.00 2008-11-01 10:31:52.909 306 17502.31 90.74 53905.65 88888.00 2008-11-01 10:31:53.409 306 17502.30 90.71 53905.69 88888.00 2008-11-01 10:31:53.909 306 17502.37 90.78 53905.65 88888.00 2008-11-01 10:31:54.409 306 17502.51 90.79 53905.69 88888.00 2008-11-01 10:31:54.909 306 17502.40 90.73 53905.69 88888.00 2008-11-01 10:31:55.409 306 17502.42 90.70 53905.64 88888.00 2008-11-01 10:31:55.909 306 17502.50 90.74 53905.70 88888.00 2008-11-01 10:31:56.409 306 17502.49 90.74 53905.76 88888.00 2008-11-01 10:31:56.909 306 17502.43 90.78 53905.84 88888.00 2008-11-01 10:31:57.409 306 17502.36 90.74 53905.84 88888.00 2008-11-01 10:31:57.909 306 17502.40 90.71 53905.81 88888.00 2008-11-01 10:31:58.409 306 17502.40 90.78 53905.87 88888.00 2008-11-01 10:31:58.909 306 17502.41 90.81 53905.86 88888.00 2008-11-01 10:31:59.409 306 17502.41 90.79 53905.83 88888.00 2008-11-01 10:31:59.909 306 17502.31 90.83 53905.91 88888.00 2008-11-01 10:32:00.409 306 17502.29 90.84 53905.88 88888.00 2008-11-01 10:32:00.909 306 17502.25 90.83 53905.85 88888.00 2008-11-01 10:32:01.409 306 17502.26 90.82 53905.83 88888.00 2008-11-01 10:32:01.909 306 17502.42 90.75 53905.84 88888.00 2008-11-01 10:32:02.409 306 17502.30 90.74 53905.70 88888.00 2008-11-01 10:32:02.909 306 17502.27 90.74 53905.79 88888.00 2008-11-01 10:32:03.409 306 17502.24 90.83 53905.85 88888.00 2008-11-01 10:32:03.909 306 17502.31 90.87 53905.83 88888.00 2008-11-01 10:32:04.409 306 17502.32 90.84 53905.84 88888.00 2008-11-01 10:32:04.909 306 17502.25 90.87 53905.65 88888.00 2008-11-01 10:32:05.409 306 17502.31 90.90 53905.68 88888.00 2008-11-01 10:32:05.909 306 17502.34 90.84 53905.70 88888.00 2008-11-01 10:32:06.409 306 17502.33 90.79 53905.76 88888.00 2008-11-01 10:32:06.909 306 17502.29 90.80 53905.72 88888.00 2008-11-01 10:32:07.409 306 17502.33 90.81 53905.70 88888.00 2008-11-01 10:32:07.909 306 17502.26 90.80 53905.64 88888.00 2008-11-01 10:32:08.409 306 17502.29 90.78 53905.64 88888.00 2008-11-01 10:32:08.909 306 17502.27 90.81 53905.72 88888.00 2008-11-01 10:32:09.409 306 17502.27 90.85 53905.69 88888.00 2008-11-01 10:32:09.909 306 17502.31 90.83 53905.62 88888.00 2008-11-01 10:32:10.409 306 17502.34 90.85 53905.64 88888.00 2008-11-01 10:32:10.909 306 17502.33 90.83 53905.59 88888.00 2008-11-01 10:32:11.409 306 17502.29 90.81 53905.60 88888.00 2008-11-01 10:32:11.909 306 17502.33 90.79 53905.72 88888.00 2008-11-01 10:32:12.409 306 17502.33 90.81 53905.72 88888.00 2008-11-01 10:32:12.909 306 17502.30 90.81 53905.68 88888.00 2008-11-01 10:32:13.409 306 17502.24 90.83 53905.62 88888.00 2008-11-01 10:32:13.909 306 17502.23 90.91 53905.60 88888.00 2008-11-01 10:32:14.409 306 17502.22 90.87 53905.64 88888.00 2008-11-01 10:32:14.909 306 17502.19 90.84 53905.69 88888.00 2008-11-01 10:32:15.409 306 17502.21 90.89 53905.58 88888.00 2008-11-01 10:32:15.909 306 17502.23 90.92 53905.58 88888.00 2008-11-01 10:32:16.409 306 17502.26 90.91 53905.67 88888.00 2008-11-01 10:32:16.909 306 17502.26 90.85 53905.69 88888.00 2008-11-01 10:32:17.409 306 17502.25 90.97 53905.74 88888.00 2008-11-01 10:32:17.909 306 17502.19 91.00 53905.72 88888.00 2008-11-01 10:32:18.409 306 17502.13 90.99 53905.71 88888.00 2008-11-01 10:32:18.909 306 17502.14 90.91 53905.69 88888.00 2008-11-01 10:32:19.409 306 17502.15 90.89 53905.62 88888.00 2008-11-01 10:32:19.909 306 17502.13 90.95 53905.52 88888.00 2008-11-01 10:32:20.409 306 17502.17 91.00 53905.53 88888.00 2008-11-01 10:32:20.909 306 17502.29 90.98 53905.56 88888.00 2008-11-01 10:32:21.409 306 17502.32 91.00 53905.72 88888.00 2008-11-01 10:32:21.909 306 17502.30 90.93 53905.72 88888.00 2008-11-01 10:32:22.409 306 17502.31 90.90 53905.60 88888.00 2008-11-01 10:32:22.909 306 17502.24 90.93 53905.63 88888.00 2008-11-01 10:32:23.409 306 17502.24 90.92 53905.61 88888.00 2008-11-01 10:32:23.909 306 17502.24 90.92 53905.70 88888.00 2008-11-01 10:32:24.409 306 17502.17 90.89 53905.71 88888.00 2008-11-01 10:32:24.909 306 17502.20 90.87 53905.75 88888.00 2008-11-01 10:32:25.409 306 17502.24 90.92 53905.72 88888.00 2008-11-01 10:32:25.909 306 17502.17 90.99 53905.78 88888.00 2008-11-01 10:32:26.409 306 17502.24 90.95 53905.71 88888.00 2008-11-01 10:32:26.909 306 17502.24 90.93 53905.65 88888.00 2008-11-01 10:32:27.409 306 17502.16 90.89 53905.68 88888.00 2008-11-01 10:32:27.909 306 17502.16 90.88 53905.75 88888.00 2008-11-01 10:32:28.409 306 17502.14 90.90 53905.71 88888.00 2008-11-01 10:32:28.909 306 17502.14 90.99 53905.68 88888.00 2008-11-01 10:32:29.409 306 17502.20 90.99 53905.71 88888.00 2008-11-01 10:32:29.909 306 17502.24 90.95 53905.76 88888.00 2008-11-01 10:32:30.409 306 17502.15 90.94 53905.81 88888.00 2008-11-01 10:32:30.909 306 17502.20 90.97 53905.84 88888.00 2008-11-01 10:32:31.409 306 17502.17 91.02 53905.79 88888.00 2008-11-01 10:32:31.909 306 17502.17 91.07 53905.83 88888.00 2008-11-01 10:32:32.409 306 17502.20 91.00 53905.85 88888.00 2008-11-01 10:32:32.909 306 17502.13 90.98 53905.86 88888.00 2008-11-01 10:32:33.409 306 17502.13 91.02 53905.80 88888.00 2008-11-01 10:32:33.909 306 17502.14 91.03 53905.71 88888.00 2008-11-01 10:32:34.409 306 17502.14 91.07 53905.69 88888.00 2008-11-01 10:32:34.909 306 17502.22 91.05 53905.79 88888.00 2008-11-01 10:32:35.409 306 17502.24 91.07 53905.74 88888.00 2008-11-01 10:32:35.909 306 17502.22 91.04 53905.78 88888.00 2008-11-01 10:32:36.409 306 17502.15 91.13 53905.80 88888.00 2008-11-01 10:32:36.909 306 17502.17 91.12 53905.80 88888.00 2008-11-01 10:32:37.409 306 17502.25 91.13 53905.91 88888.00 2008-11-01 10:32:37.909 306 17502.24 91.18 53905.79 88888.00 2008-11-01 10:32:38.409 306 17502.19 91.13 53905.74 88888.00 2008-11-01 10:32:38.909 306 17502.19 91.14 53905.78 88888.00 2008-11-01 10:32:39.409 306 17502.16 91.13 53905.78 88888.00 2008-11-01 10:32:39.909 306 17502.13 91.08 53905.76 88888.00 2008-11-01 10:32:40.409 306 17502.11 91.14 53905.81 88888.00 2008-11-01 10:32:40.909 306 17502.14 91.13 53905.75 88888.00 2008-11-01 10:32:41.409 306 17502.15 91.19 53905.78 88888.00 2008-11-01 10:32:41.909 306 17502.05 91.19 53905.85 88888.00 2008-11-01 10:32:42.409 306 17502.05 91.11 53905.76 88888.00 2008-11-01 10:32:42.909 306 17502.01 91.15 53905.71 88888.00 2008-11-01 10:32:43.409 306 17502.10 91.15 53905.74 88888.00 2008-11-01 10:32:43.909 306 17502.22 91.18 53905.63 88888.00 2008-11-01 10:32:44.409 306 17502.20 91.13 53905.64 88888.00 2008-11-01 10:32:44.909 306 17502.17 91.12 53905.62 88888.00 2008-11-01 10:32:45.409 306 17502.24 91.17 53905.64 88888.00 2008-11-01 10:32:45.909 306 17502.24 91.13 53905.74 88888.00 2008-11-01 10:32:46.409 306 17502.13 91.08 53905.72 88888.00 2008-11-01 10:32:46.909 306 17502.07 91.09 53905.79 88888.00 2008-11-01 10:32:47.409 306 17502.10 91.10 53905.78 88888.00 2008-11-01 10:32:47.909 306 17502.12 91.12 53905.82 88888.00 2008-11-01 10:32:48.409 306 17502.21 91.10 53905.81 88888.00 2008-11-01 10:32:48.909 306 17502.22 91.15 53905.84 88888.00 2008-11-01 10:32:49.409 306 17502.19 91.18 53905.86 88888.00 2008-11-01 10:32:49.909 306 17502.15 91.14 53905.90 88888.00 2008-11-01 10:32:50.409 306 17502.11 91.07 53905.90 88888.00 2008-11-01 10:32:50.909 306 17502.13 91.09 53905.95 88888.00 2008-11-01 10:32:51.409 306 17502.14 91.13 53905.88 88888.00 2008-11-01 10:32:51.909 306 17502.11 91.09 53905.81 88888.00 2008-11-01 10:32:52.409 306 17502.07 91.05 53905.71 88888.00 2008-11-01 10:32:52.909 306 17502.10 91.09 53905.69 88888.00 2008-11-01 10:32:53.409 306 17502.06 91.14 53905.71 88888.00 2008-11-01 10:32:53.909 306 17502.11 91.22 53905.85 88888.00 2008-11-01 10:32:54.409 306 17502.10 91.20 53905.87 88888.00 2008-11-01 10:32:54.909 306 17502.21 91.21 53905.85 88888.00 2008-11-01 10:32:55.409 306 17502.19 91.17 53905.83 88888.00 2008-11-01 10:32:55.909 306 17502.10 91.10 53905.79 88888.00 2008-11-01 10:32:56.409 306 17502.15 91.08 53905.73 88888.00 2008-11-01 10:32:56.909 306 17502.13 91.17 53905.75 88888.00 2008-11-01 10:32:57.409 306 17502.00 91.18 53905.85 88888.00 2008-11-01 10:32:57.909 306 17502.11 91.19 53905.85 88888.00 2008-11-01 10:32:58.409 306 17502.21 91.22 53905.91 88888.00 2008-11-01 10:32:58.909 306 17502.12 91.20 53905.86 88888.00 2008-11-01 10:32:59.409 306 17502.06 91.15 53905.91 88888.00 2008-11-01 10:32:59.909 306 17502.09 91.13 53905.93 88888.00 2008-11-01 10:33:00.409 306 17502.12 91.11 53905.91 88888.00 2008-11-01 10:33:00.909 306 17502.11 91.20 53905.84 88888.00 2008-11-01 10:33:01.409 306 17502.15 91.18 53905.91 88888.00 2008-11-01 10:33:01.909 306 17502.17 91.13 53905.92 88888.00 2008-11-01 10:33:02.409 306 17502.17 91.15 53905.82 88888.00 2008-11-01 10:33:02.909 306 17502.23 91.12 53905.80 88888.00 2008-11-01 10:33:03.409 306 17502.17 91.17 53905.85 88888.00 2008-11-01 10:33:03.909 306 17502.19 91.15 53905.87 88888.00 2008-11-01 10:33:04.409 306 17502.14 91.09 53905.83 88888.00 2008-11-01 10:33:04.909 306 17502.14 91.07 53905.81 88888.00 2008-11-01 10:33:05.409 306 17502.20 91.05 53905.81 88888.00 2008-11-01 10:33:05.909 306 17502.19 91.04 53905.82 88888.00 2008-11-01 10:33:06.409 306 17502.29 91.11 53905.76 88888.00 2008-11-01 10:33:06.909 306 17502.37 91.13 53905.87 88888.00 2008-11-01 10:33:07.409 306 17502.24 91.09 53905.83 88888.00 2008-11-01 10:33:07.909 306 17502.19 91.14 53905.88 88888.00 2008-11-01 10:33:08.409 306 17502.13 91.18 53905.88 88888.00 2008-11-01 10:33:08.909 306 17502.22 91.17 53905.78 88888.00 2008-11-01 10:33:09.409 306 17502.23 91.13 53905.83 88888.00 2008-11-01 10:33:09.909 306 17502.25 91.05 53905.78 88888.00 2008-11-01 10:33:10.409 306 17502.26 91.09 53905.80 88888.00 2008-11-01 10:33:10.909 306 17502.23 91.10 53905.83 88888.00 2008-11-01 10:33:11.409 306 17502.23 91.10 53905.90 88888.00 2008-11-01 10:33:11.909 306 17502.22 91.05 53905.92 88888.00 2008-11-01 10:33:12.409 306 17502.14 91.09 53905.85 88888.00 2008-11-01 10:33:12.909 306 17502.10 91.12 53905.86 88888.00 2008-11-01 10:33:13.409 306 17502.13 91.05 53905.90 88888.00 2008-11-01 10:33:13.909 306 17502.20 91.13 53905.91 88888.00 2008-11-01 10:33:14.409 306 17502.13 91.13 53905.98 88888.00 2008-11-01 10:33:14.909 306 17502.05 91.08 53905.93 88888.00 2008-11-01 10:33:15.409 306 17502.15 91.10 53905.87 88888.00 2008-11-01 10:33:15.909 306 17502.20 91.02 53905.88 88888.00 2008-11-01 10:33:16.409 306 17502.17 91.02 53905.82 88888.00 2008-11-01 10:33:16.909 306 17502.25 91.10 53905.74 88888.00 2008-11-01 10:33:17.409 306 17502.21 91.04 53905.72 88888.00 2008-11-01 10:33:17.909 306 17502.16 91.02 53905.64 88888.00 2008-11-01 10:33:18.409 306 17502.23 91.09 53905.70 88888.00 2008-11-01 10:33:18.909 306 17502.20 91.05 53905.79 88888.00 2008-11-01 10:33:19.409 306 17502.24 91.05 53905.83 88888.00 2008-11-01 10:33:19.909 306 17502.24 91.08 53905.84 88888.00 2008-11-01 10:33:20.409 306 17502.23 91.10 53905.71 88888.00 2008-11-01 10:33:20.909 306 17502.17 91.10 53905.69 88888.00 2008-11-01 10:33:21.409 306 17502.16 91.04 53905.65 88888.00 2008-11-01 10:33:21.909 306 17502.22 91.11 53905.75 88888.00 2008-11-01 10:33:22.409 306 17502.26 91.05 53905.69 88888.00 2008-11-01 10:33:22.909 306 17502.23 91.13 53905.69 88888.00 2008-11-01 10:33:23.409 306 17502.21 91.10 53905.67 88888.00 2008-11-01 10:33:23.909 306 17502.22 91.10 53905.64 88888.00 2008-11-01 10:33:24.409 306 17502.17 91.10 53905.70 88888.00 2008-11-01 10:33:24.909 306 17502.11 91.14 53905.73 88888.00 2008-11-01 10:33:25.409 306 17502.09 91.20 53905.81 88888.00 2008-11-01 10:33:25.909 306 17502.14 91.17 53905.69 88888.00 2008-11-01 10:33:26.409 306 17502.21 91.17 53905.62 88888.00 2008-11-01 10:33:26.909 306 17502.23 91.18 53905.68 88888.00 2008-11-01 10:33:27.409 306 17502.29 91.15 53905.70 88888.00 2008-11-01 10:33:27.909 306 17502.20 91.20 53905.75 88888.00 2008-11-01 10:33:28.409 306 17502.15 91.20 53905.78 88888.00 2008-11-01 10:33:28.909 306 17502.21 91.21 53905.76 88888.00 2008-11-01 10:33:29.409 306 17502.26 91.21 53905.78 88888.00 2008-11-01 10:33:29.909 306 17502.27 91.23 53905.79 88888.00 2008-11-01 10:33:30.409 306 17502.37 91.28 53905.80 88888.00 2008-11-01 10:33:30.909 306 17502.41 91.26 53905.84 88888.00 2008-11-01 10:33:31.409 306 17502.34 91.24 53905.86 88888.00 2008-11-01 10:33:31.909 306 17502.35 91.22 53905.83 88888.00 2008-11-01 10:33:32.409 306 17502.36 91.21 53905.85 88888.00 2008-11-01 10:33:32.909 306 17502.24 91.15 53905.84 88888.00 2008-11-01 10:33:33.409 306 17502.26 91.20 53905.76 88888.00 2008-11-01 10:33:33.909 306 17502.33 91.19 53905.82 88888.00 2008-11-01 10:33:34.409 306 17502.33 91.19 53905.82 88888.00 2008-11-01 10:33:34.909 306 17502.22 91.18 53905.75 88888.00 2008-11-01 10:33:35.409 306 17502.25 91.27 53905.70 88888.00 2008-11-01 10:33:35.909 306 17502.26 91.28 53905.78 88888.00 2008-11-01 10:33:36.409 306 17502.24 91.26 53905.72 88888.00 2008-11-01 10:33:36.909 306 17502.19 91.28 53905.67 88888.00 2008-11-01 10:33:37.406 306 17502.25 91.26 53905.71 88888.00 2008-11-01 10:33:37.906 306 17502.33 91.26 53905.73 88888.00 2008-11-01 10:33:38.406 306 17502.30 91.28 53905.78 88888.00 2008-11-01 10:33:38.906 306 17502.24 91.22 53905.82 88888.00 2008-11-01 10:33:39.406 306 17502.22 91.27 53905.84 88888.00 2008-11-01 10:33:39.906 306 17502.23 91.31 53905.84 88888.00 2008-11-01 10:33:40.406 306 17502.20 91.34 53905.72 88888.00 2008-11-01 10:33:40.906 306 17502.23 91.33 53905.79 88888.00 2008-11-01 10:33:41.406 306 17502.27 91.33 53905.85 88888.00 2008-11-01 10:33:41.906 306 17502.35 91.39 53905.79 88888.00 2008-11-01 10:33:42.406 306 17502.27 91.38 53905.76 88888.00 2008-11-01 10:33:42.906 306 17502.25 91.37 53905.78 88888.00 2008-11-01 10:33:43.406 306 17502.25 91.34 53905.76 88888.00 2008-11-01 10:33:43.906 306 17502.22 91.37 53905.72 88888.00 2008-11-01 10:33:44.406 306 17502.13 91.34 53905.78 88888.00 2008-11-01 10:33:44.906 306 17502.12 91.38 53905.87 88888.00 2008-11-01 10:33:45.406 306 17502.17 91.37 53905.80 88888.00 2008-11-01 10:33:45.906 306 17502.14 91.31 53905.70 88888.00 2008-11-01 10:33:46.406 306 17502.19 91.34 53905.83 88888.00 2008-11-01 10:33:46.906 306 17502.32 91.37 53905.81 88888.00 2008-11-01 10:33:47.406 306 17502.34 91.36 53905.83 88888.00 2008-11-01 10:33:47.906 306 17502.23 91.40 53905.78 88888.00 2008-11-01 10:33:48.406 306 17502.21 91.42 53905.71 88888.00 2008-11-01 10:33:48.906 306 17502.20 91.44 53905.81 88888.00 2008-11-01 10:33:49.406 306 17502.24 91.38 53905.88 88888.00 2008-11-01 10:33:49.906 306 17502.39 91.41 53905.90 88888.00 2008-11-01 10:33:50.406 306 17502.43 91.29 53905.92 88888.00 2008-11-01 10:33:50.906 306 17502.42 91.30 53905.86 88888.00 2008-11-01 10:33:51.406 306 17502.36 91.33 53905.83 88888.00 2008-11-01 10:33:51.906 306 17502.37 91.28 53905.83 88888.00 2008-11-01 10:33:52.406 306 17502.43 91.29 53905.81 88888.00 2008-11-01 10:33:52.906 306 17502.43 91.31 53905.81 88888.00 2008-11-01 10:33:53.406 306 17502.39 91.34 53905.73 88888.00 2008-11-01 10:33:53.906 306 17502.40 91.39 53905.67 88888.00 2008-11-01 10:33:54.406 306 17502.45 91.37 53905.68 88888.00 2008-11-01 10:33:54.906 306 17502.45 91.32 53905.73 88888.00 2008-11-01 10:33:55.406 306 17502.41 91.32 53905.68 88888.00 2008-11-01 10:33:55.906 306 17502.41 91.32 53905.68 88888.00 2008-11-01 10:33:56.406 306 17502.42 91.34 53905.68 88888.00 2008-11-01 10:33:56.906 306 17502.42 91.37 53905.71 88888.00 2008-11-01 10:33:57.406 306 17502.40 91.38 53905.69 88888.00 2008-11-01 10:33:57.906 306 17502.36 91.41 53905.71 88888.00 2008-11-01 10:33:58.406 306 17502.41 91.42 53905.78 88888.00 2008-11-01 10:33:58.906 306 17502.51 91.39 53905.76 88888.00 2008-11-01 10:33:59.406 306 17502.43 91.32 53905.81 88888.00 2008-11-01 10:33:59.906 306 17502.41 91.33 53905.81 88888.00 2008-11-01 10:34:00.406 306 17502.37 91.34 53905.84 88888.00 2008-11-01 10:34:00.906 306 17502.35 91.36 53905.79 88888.00 2008-11-01 10:34:01.406 306 17502.36 91.26 53905.68 88888.00 2008-11-01 10:34:01.906 306 17502.36 91.30 53905.73 88888.00 2008-11-01 10:34:02.406 306 17502.41 91.30 53905.70 88888.00 2008-11-01 10:34:02.906 306 17502.42 91.27 53905.76 88888.00 2008-11-01 10:34:03.406 306 17502.34 91.27 53905.81 88888.00 2008-11-01 10:34:03.906 306 17502.49 91.33 53905.78 88888.00 2008-11-01 10:34:04.406 306 17502.46 91.37 53905.79 88888.00 2008-11-01 10:34:04.906 306 17502.50 91.39 53905.78 88888.00 2008-11-01 10:34:05.406 306 17502.57 91.34 53905.61 88888.00 2008-11-01 10:34:05.906 306 17502.60 91.32 53905.59 88888.00 2008-11-01 10:34:06.406 306 17502.50 91.33 53905.64 88888.00 2008-11-01 10:34:06.906 306 17502.47 91.29 53905.64 88888.00 2008-11-01 10:34:07.406 306 17502.44 91.26 53905.72 88888.00 2008-11-01 10:34:07.906 306 17502.49 91.33 53905.64 88888.00 2008-11-01 10:34:08.406 306 17502.58 91.38 53905.63 88888.00 2008-11-01 10:34:08.906 306 17502.56 91.36 53905.71 88888.00 2008-11-01 10:34:09.406 306 17502.45 91.32 53905.80 88888.00 2008-11-01 10:34:09.906 306 17502.49 91.31 53905.68 88888.00 2008-11-01 10:34:10.406 306 17502.40 91.29 53905.59 88888.00 2008-11-01 10:34:10.906 306 17502.39 91.39 53905.53 88888.00 2008-11-01 10:34:11.406 306 17502.44 91.39 53905.58 88888.00 2008-11-01 10:34:11.906 306 17502.46 91.42 53905.60 88888.00 2008-11-01 10:34:12.406 306 17502.49 91.43 53905.57 88888.00 2008-11-01 10:34:12.906 306 17502.49 91.43 53905.56 88888.00 2008-11-01 10:34:13.406 306 17502.46 91.46 53905.57 88888.00 2008-11-01 10:34:13.906 306 17502.51 91.33 53905.53 88888.00 2008-11-01 10:34:14.406 306 17502.33 91.29 53905.51 88888.00 2008-11-01 10:34:14.906 306 17502.30 91.44 53905.59 88888.00 2008-11-01 10:34:15.406 306 17502.34 91.47 53905.62 88888.00 2008-11-01 10:34:15.906 306 17502.33 91.41 53905.69 88888.00 2008-11-01 10:34:16.406 306 17502.26 91.41 53905.67 88888.00 2008-11-01 10:34:16.906 306 17502.29 91.46 53905.62 88888.00 2008-11-01 10:34:17.406 306 17502.27 91.42 53905.65 88888.00 2008-11-01 10:34:17.906 306 17502.29 91.42 53905.78 88888.00 2008-11-01 10:34:18.406 306 17502.37 91.43 53905.74 88888.00 2008-11-01 10:34:18.906 306 17502.36 91.49 53905.72 88888.00 2008-11-01 10:34:19.406 306 17502.36 91.47 53905.75 88888.00 2008-11-01 10:34:19.906 306 17502.33 91.46 53905.86 88888.00 2008-11-01 10:34:20.406 306 17502.34 91.46 53905.75 88888.00 2008-11-01 10:34:20.906 306 17502.23 91.50 53905.65 88888.00 2008-11-01 10:34:21.406 306 17502.19 91.50 53905.68 88888.00 2008-11-01 10:34:21.906 306 17502.24 91.57 53905.74 88888.00 2008-11-01 10:34:22.406 306 17502.25 91.54 53905.72 88888.00 2008-11-01 10:34:22.906 306 17502.32 91.50 53905.75 88888.00 2008-11-01 10:34:23.406 306 17502.24 91.48 53905.73 88888.00 2008-11-01 10:34:23.906 306 17502.24 91.52 53905.70 88888.00 2008-11-01 10:34:24.406 306 17502.31 91.53 53905.76 88888.00 2008-11-01 10:34:24.906 306 17502.35 91.56 53905.73 88888.00 2008-11-01 10:34:25.406 306 17502.31 91.57 53905.75 88888.00 2008-11-01 10:34:25.906 306 17502.34 91.61 53905.75 88888.00 2008-11-01 10:34:26.406 306 17502.33 91.62 53905.86 88888.00 2008-11-01 10:34:26.906 306 17502.26 91.62 53905.83 88888.00 2008-11-01 10:34:27.406 306 17502.31 91.58 53905.73 88888.00 2008-11-01 10:34:27.906 306 17502.44 91.59 53905.70 88888.00 2008-11-01 10:34:28.406 306 17502.49 91.54 53905.68 88888.00 2008-11-01 10:34:28.906 306 17502.40 91.56 53905.73 88888.00 2008-11-01 10:34:29.406 306 17502.36 91.59 53905.79 88888.00 2008-11-01 10:34:29.906 306 17502.33 91.60 53905.82 88888.00 2008-11-01 10:34:30.406 306 17502.29 91.67 53905.78 88888.00 2008-11-01 10:34:30.906 306 17502.33 91.62 53905.78 88888.00 2008-11-01 10:34:31.406 306 17502.34 91.58 53905.74 88888.00 2008-11-01 10:34:31.906 306 17502.29 91.54 53905.69 88888.00 2008-11-01 10:34:32.406 306 17502.33 91.54 53905.73 88888.00 2008-11-01 10:34:32.906 306 17502.35 91.57 53905.72 88888.00 2008-11-01 10:34:33.406 306 17502.34 91.61 53905.76 88888.00 2008-11-01 10:34:33.906 306 17502.36 91.60 53905.76 88888.00 2008-11-01 10:34:34.406 306 17502.37 91.57 53905.79 88888.00 2008-11-01 10:34:34.906 306 17502.41 91.57 53905.74 88888.00 2008-11-01 10:34:35.406 306 17502.35 91.59 53905.73 88888.00 2008-11-01 10:34:35.906 306 17502.33 91.59 53905.65 88888.00 2008-11-01 10:34:36.406 306 17502.32 91.58 53905.64 88888.00 2008-11-01 10:34:36.906 306 17502.30 91.57 53905.68 88888.00 2008-11-01 10:34:37.406 306 17502.30 91.60 53905.70 88888.00 2008-11-01 10:34:37.906 306 17502.37 91.57 53905.61 88888.00 2008-11-01 10:34:38.406 306 17502.37 91.53 53905.51 88888.00 2008-11-01 10:34:38.906 306 17502.26 91.62 53905.60 88888.00 2008-11-01 10:34:39.406 306 17502.33 91.65 53905.63 88888.00 2008-11-01 10:34:39.906 306 17502.34 91.63 53905.52 88888.00 2008-11-01 10:34:40.406 306 17502.33 91.69 53905.56 88888.00 2008-11-01 10:34:40.906 306 17502.36 91.65 53905.60 88888.00 2008-11-01 10:34:41.406 306 17502.36 91.68 53905.61 88888.00 2008-11-01 10:34:41.906 306 17502.40 91.68 53905.60 88888.00 2008-11-01 10:34:42.406 306 17502.39 91.73 53905.53 88888.00 2008-11-01 10:34:42.906 306 17502.36 91.71 53905.67 88888.00 2008-11-01 10:34:43.406 306 17502.35 91.72 53905.69 88888.00 2008-11-01 10:34:43.906 306 17502.43 91.66 53905.73 88888.00 2008-11-01 10:34:44.406 306 17502.47 91.70 53905.82 88888.00 2008-11-01 10:34:44.906 306 17502.42 91.63 53905.81 88888.00 2008-11-01 10:34:45.406 306 17502.47 91.68 53905.69 88888.00 2008-11-01 10:34:45.906 306 17502.41 91.77 53905.71 88888.00 2008-11-01 10:34:46.406 306 17502.42 91.78 53905.74 88888.00 2008-11-01 10:34:46.906 306 17502.43 91.77 53905.74 88888.00 2008-11-01 10:34:47.406 306 17502.42 91.73 53905.68 88888.00 2008-11-01 10:34:47.906 306 17502.42 91.71 53905.58 88888.00 2008-11-01 10:34:48.406 306 17502.44 91.72 53905.69 88888.00 2008-11-01 10:34:48.906 306 17502.42 91.72 53905.79 88888.00 2008-11-01 10:34:49.406 306 17502.33 91.75 53905.72 88888.00 2008-11-01 10:34:49.906 306 17502.36 91.77 53905.69 88888.00 2008-11-01 10:34:50.406 306 17502.44 91.80 53905.69 88888.00 2008-11-01 10:34:50.906 306 17502.47 91.83 53905.54 88888.00 2008-11-01 10:34:51.406 306 17502.50 91.81 53905.53 88888.00 2008-11-01 10:34:51.906 306 17502.46 91.76 53905.58 88888.00 2008-11-01 10:34:52.406 306 17502.42 91.73 53905.62 88888.00 2008-11-01 10:34:52.906 306 17502.45 91.72 53905.64 88888.00 2008-11-01 10:34:53.406 306 17502.41 91.70 53905.62 88888.00 2008-11-01 10:34:53.906 306 17502.35 91.75 53905.69 88888.00 2008-11-01 10:34:54.406 306 17502.40 91.79 53905.70 88888.00 2008-11-01 10:34:54.906 306 17502.39 91.73 53905.67 88888.00 2008-11-01 10:34:55.406 306 17502.40 91.76 53905.69 88888.00 2008-11-01 10:34:55.906 306 17502.45 91.76 53905.73 88888.00 2008-11-01 10:34:56.406 306 17502.45 91.81 53905.79 88888.00 2008-11-01 10:34:56.906 306 17502.41 91.80 53905.79 88888.00 2008-11-01 10:34:57.406 306 17502.41 91.79 53905.73 88888.00 2008-11-01 10:34:57.906 306 17502.39 91.81 53905.70 88888.00 2008-11-01 10:34:58.406 306 17502.44 91.78 53905.82 88888.00 2008-11-01 10:34:58.906 306 17502.45 91.77 53905.80 88888.00 2008-11-01 10:34:59.406 306 17502.54 91.78 53905.76 88888.00 2008-11-01 10:34:59.906 306 17502.56 91.81 53905.80 88888.00 2008-11-01 10:35:00.406 306 17502.56 91.83 53905.79 88888.00 2008-11-01 10:35:00.906 306 17502.54 91.81 53905.84 88888.00 2008-11-01 10:35:01.406 306 17502.53 91.89 53905.81 88888.00 2008-11-01 10:35:01.906 306 17502.57 91.90 53905.73 88888.00 2008-11-01 10:35:02.406 306 17502.57 91.87 53905.69 88888.00 2008-11-01 10:35:02.906 306 17502.55 91.85 53905.75 88888.00 2008-11-01 10:35:03.406 306 17502.43 91.87 53905.81 88888.00 2008-11-01 10:35:03.906 306 17502.42 91.82 53905.69 88888.00 2008-11-01 10:35:04.406 306 17502.41 91.77 53905.61 88888.00 2008-11-01 10:35:04.906 306 17502.42 91.76 53905.64 88888.00 2008-11-01 10:35:05.406 306 17502.37 91.77 53905.69 88888.00 2008-11-01 10:35:05.906 306 17502.37 91.81 53905.67 88888.00 2008-11-01 10:35:06.406 306 17502.34 91.85 53905.70 88888.00 2008-11-01 10:35:06.906 306 17502.41 91.89 53905.72 88888.00 2008-11-01 10:35:07.406 306 17502.46 91.88 53905.64 88888.00 2008-11-01 10:35:07.906 306 17502.46 91.77 53905.62 88888.00 2008-11-01 10:35:08.406 306 17502.49 91.73 53905.57 88888.00 2008-11-01 10:35:08.906 306 17502.42 91.77 53905.51 88888.00 2008-11-01 10:35:09.406 306 17502.44 91.81 53905.60 88888.00 2008-11-01 10:35:09.906 306 17502.45 91.83 53905.58 88888.00 2008-11-01 10:35:10.406 306 17502.41 91.77 53905.69 88888.00 2008-11-01 10:35:10.906 306 17502.32 91.79 53905.72 88888.00 2008-11-01 10:35:11.406 306 17502.35 91.73 53905.68 88888.00 2008-11-01 10:35:11.906 306 17502.40 91.69 53905.60 88888.00 2008-11-01 10:35:12.406 306 17502.42 91.71 53905.58 88888.00 2008-11-01 10:35:12.906 306 17502.45 91.70 53905.61 88888.00 2008-11-01 10:35:13.406 306 17502.44 91.71 53905.60 88888.00 2008-11-01 10:35:13.906 306 17502.47 91.78 53905.53 88888.00 2008-11-01 10:35:14.406 306 17502.40 91.85 53905.53 88888.00 2008-11-01 10:35:14.906 306 17502.41 91.87 53905.63 88888.00 2008-11-01 10:35:15.406 306 17502.40 91.85 53905.64 88888.00 2008-11-01 10:35:15.906 306 17502.42 91.86 53905.61 88888.00 2008-11-01 10:35:16.406 306 17502.40 91.81 53905.60 88888.00 2008-11-01 10:35:16.906 306 17502.37 91.77 53905.60 88888.00 2008-11-01 10:35:17.406 306 17502.35 91.79 53905.60 88888.00 2008-11-01 10:35:17.906 306 17502.42 91.83 53905.57 88888.00 2008-11-01 10:35:18.406 306 17502.46 91.78 53905.57 88888.00 2008-11-01 10:35:18.906 306 17502.45 91.76 53905.62 88888.00 2008-11-01 10:35:19.406 306 17502.50 91.75 53905.64 88888.00 2008-11-01 10:35:19.906 306 17502.50 91.76 53905.51 88888.00 2008-11-01 10:35:20.406 306 17502.54 91.79 53905.56 88888.00 2008-11-01 10:35:20.906 306 17502.53 91.82 53905.60 88888.00 2008-11-01 10:35:21.406 306 17502.54 91.76 53905.59 88888.00 2008-11-01 10:35:21.906 306 17502.54 91.73 53905.62 88888.00 2008-11-01 10:35:22.406 306 17502.62 91.77 53905.67 88888.00 2008-11-01 10:35:22.906 306 17502.63 91.77 53905.61 88888.00 2008-11-01 10:35:23.406 306 17502.63 91.82 53905.61 88888.00 2008-11-01 10:35:23.906 306 17502.52 91.82 53905.70 88888.00 2008-11-01 10:35:24.406 306 17502.52 91.76 53905.74 88888.00 2008-11-01 10:35:24.906 306 17502.62 91.83 53905.68 88888.00 2008-11-01 10:35:25.406 306 17502.65 91.86 53905.67 88888.00 2008-11-01 10:35:25.906 306 17502.72 91.86 53905.54 88888.00 2008-11-01 10:35:26.406 306 17502.68 91.87 53905.54 88888.00 2008-11-01 10:35:26.906 306 17502.63 91.95 53905.59 88888.00 2008-11-01 10:35:27.406 306 17502.58 91.91 53905.63 88888.00 2008-11-01 10:35:27.906 306 17502.62 91.95 53905.63 88888.00 2008-11-01 10:35:28.406 306 17502.58 91.93 53905.63 88888.00 2008-11-01 10:35:28.906 306 17502.60 91.95 53905.70 88888.00 2008-11-01 10:35:29.406 306 17502.63 91.93 53905.70 88888.00 2008-11-01 10:35:29.906 306 17502.57 91.92 53905.72 88888.00 2008-11-01 10:35:30.406 306 17502.60 91.98 53905.69 88888.00 2008-11-01 10:35:30.906 306 17502.55 91.97 53905.61 88888.00 2008-11-01 10:35:31.406 306 17502.51 91.93 53905.63 88888.00 2008-11-01 10:35:31.906 306 17502.50 91.95 53905.58 88888.00 2008-11-01 10:35:32.406 306 17502.53 91.91 53905.58 88888.00 2008-11-01 10:35:32.906 306 17502.65 91.93 53905.42 88888.00 2008-11-01 10:35:33.406 306 17502.70 91.93 53905.49 88888.00 2008-11-01 10:35:33.906 306 17502.72 91.93 53905.57 88888.00 2008-11-01 10:35:34.406 306 17502.70 91.95 53905.58 88888.00 2008-11-01 10:35:34.906 306 17502.67 91.93 53905.48 88888.00 2008-11-01 10:35:35.406 306 17502.68 92.01 53905.58 88888.00 2008-11-01 10:35:35.906 306 17502.72 92.01 53905.56 88888.00 2008-11-01 10:35:36.406 306 17502.73 92.00 53905.51 88888.00 2008-11-01 10:35:36.906 306 17502.68 91.95 53905.53 88888.00 2008-11-01 10:35:37.406 306 17502.64 91.91 53905.56 88888.00 2008-11-01 10:35:37.906 306 17502.68 91.92 53905.61 88888.00 2008-11-01 10:35:38.406 306 17502.67 91.96 53905.58 88888.00 2008-11-01 10:35:38.906 306 17502.66 91.99 53905.58 88888.00 2008-11-01 10:35:39.406 306 17502.63 92.09 53905.51 88888.00 2008-11-01 10:35:39.906 306 17502.56 92.04 53905.42 88888.00 2008-11-01 10:35:40.406 306 17502.60 92.01 53905.47 88888.00 2008-11-01 10:35:40.906 306 17502.56 92.02 53905.49 88888.00 2008-11-01 10:35:41.406 306 17502.60 92.05 53905.43 88888.00 2008-11-01 10:35:41.906 306 17502.60 92.04 53905.43 88888.00 2008-11-01 10:35:42.406 306 17502.67 91.99 53905.42 88888.00 2008-11-01 10:35:42.906 306 17502.63 91.99 53905.43 88888.00 2008-11-01 10:35:43.406 306 17502.58 92.00 53905.46 88888.00 2008-11-01 10:35:43.906 306 17502.63 91.96 53905.42 88888.00 2008-11-01 10:35:44.406 306 17502.68 91.96 53905.36 88888.00 2008-11-01 10:35:44.906 306 17502.71 92.02 53905.39 88888.00 2008-11-01 10:35:45.406 306 17502.70 91.98 53905.42 88888.00 2008-11-01 10:35:45.906 306 17502.68 91.98 53905.41 88888.00 2008-11-01 10:35:46.406 306 17502.67 91.92 53905.41 88888.00 2008-11-01 10:35:46.906 306 17502.64 91.89 53905.30 88888.00 2008-11-01 10:35:47.406 306 17502.61 91.91 53905.39 88888.00 2008-11-01 10:35:47.906 306 17502.64 91.98 53905.48 88888.00 2008-11-01 10:35:48.406 306 17502.60 91.98 53905.43 88888.00 2008-11-01 10:35:48.906 306 17502.60 91.99 53905.35 88888.00 2008-11-01 10:35:49.406 306 17502.64 92.01 53905.48 88888.00 2008-11-01 10:35:49.906 306 17502.56 91.89 53905.52 88888.00 2008-11-01 10:35:50.406 306 17502.54 91.86 53905.42 88888.00 2008-11-01 10:35:50.906 306 17502.63 91.90 53905.43 88888.00 2008-11-01 10:35:51.406 306 17502.71 91.97 53905.45 88888.00 2008-11-01 10:35:51.906 306 17502.65 91.89 53905.42 88888.00 2008-11-01 10:35:52.406 306 17502.58 91.95 53905.45 88888.00 2008-11-01 10:35:52.906 306 17502.52 92.00 53905.46 88888.00 2008-11-01 10:35:53.406 306 17502.55 92.00 53905.46 88888.00 2008-11-01 10:35:53.906 306 17502.64 91.98 53905.47 88888.00 2008-11-01 10:35:54.406 306 17502.65 91.88 53905.50 88888.00 2008-11-01 10:35:54.906 306 17502.64 91.90 53905.48 88888.00 2008-11-01 10:35:55.406 306 17502.60 91.95 53905.42 88888.00 2008-11-01 10:35:55.906 306 17502.60 91.93 53905.38 88888.00 2008-11-01 10:35:56.406 306 17502.55 91.93 53905.40 88888.00 2008-11-01 10:35:56.906 306 17502.67 92.00 53905.38 88888.00 2008-11-01 10:35:57.406 306 17502.68 91.93 53905.40 88888.00 2008-11-01 10:35:57.906 306 17502.62 91.92 53905.34 88888.00 2008-11-01 10:35:58.406 306 17502.56 91.90 53905.34 88888.00 2008-11-01 10:35:58.906 306 17502.61 91.96 53905.41 88888.00 2008-11-01 10:35:59.406 306 17502.66 91.96 53905.43 88888.00 2008-11-01 10:35:59.906 306 17502.76 91.95 53905.32 88888.00 2008-11-01 10:36:00.406 306 17502.77 92.04 53905.35 88888.00 2008-11-01 10:36:00.906 306 17502.77 92.05 53905.51 88888.00 2008-11-01 10:36:01.406 306 17502.75 91.99 53905.51 88888.00 2008-11-01 10:36:01.906 306 17502.67 91.96 53905.43 88888.00 2008-11-01 10:36:02.406 306 17502.67 91.99 53905.45 88888.00 2008-11-01 10:36:02.906 306 17502.74 91.95 53905.47 88888.00 2008-11-01 10:36:03.406 306 17502.68 91.93 53905.31 88888.00 2008-11-01 10:36:03.906 306 17502.75 91.97 53905.37 88888.00 2008-11-01 10:36:04.406 306 17502.83 92.02 53905.50 88888.00 2008-11-01 10:36:04.906 306 17502.80 91.97 53905.48 88888.00 2008-11-01 10:36:05.406 306 17502.75 92.01 53905.49 88888.00 2008-11-01 10:36:05.906 306 17502.78 92.10 53905.42 88888.00 2008-11-01 10:36:06.406 306 17502.85 92.10 53905.42 88888.00 2008-11-01 10:36:06.906 306 17502.83 91.99 53905.37 88888.00 2008-11-01 10:36:07.406 306 17502.77 91.91 53905.42 88888.00 2008-11-01 10:36:07.906 306 17502.66 91.96 53905.40 88888.00 2008-11-01 10:36:08.406 306 17502.75 92.02 53905.40 88888.00 2008-11-01 10:36:08.906 306 17502.77 92.02 53905.43 88888.00 2008-11-01 10:36:09.406 306 17502.78 92.01 53905.43 88888.00 2008-11-01 10:36:09.906 306 17502.82 91.96 53905.46 88888.00 2008-11-01 10:36:10.406 306 17502.86 91.90 53905.41 88888.00 2008-11-01 10:36:10.906 306 17502.90 91.86 53905.39 88888.00 2008-11-01 10:36:11.406 306 17502.83 91.90 53905.37 88888.00 2008-11-01 10:36:11.906 306 17502.80 91.91 53905.39 88888.00 2008-11-01 10:36:12.406 306 17502.78 91.93 53905.52 88888.00 2008-11-01 10:36:12.906 306 17502.77 91.96 53905.45 88888.00 2008-11-01 10:36:13.406 306 17502.82 91.92 53905.47 88888.00 2008-11-01 10:36:13.906 306 17502.84 91.87 53905.48 88888.00 2008-11-01 10:36:14.406 306 17502.75 91.89 53905.42 88888.00 2008-11-01 10:36:14.906 306 17502.73 91.89 53905.41 88888.00 2008-11-01 10:36:15.406 306 17502.75 91.93 53905.40 88888.00 2008-11-01 10:36:15.906 306 17502.80 91.93 53905.41 88888.00 2008-11-01 10:36:16.406 306 17502.77 91.83 53905.37 88888.00 2008-11-01 10:36:16.906 306 17502.81 91.83 53905.38 88888.00 2008-11-01 10:36:17.406 306 17502.81 91.88 53905.39 88888.00 2008-11-01 10:36:17.906 306 17502.72 91.89 53905.43 88888.00 2008-11-01 10:36:18.406 306 17502.76 91.87 53905.49 88888.00 2008-11-01 10:36:18.906 306 17502.84 91.89 53905.47 88888.00 2008-11-01 10:36:19.406 306 17502.76 91.89 53905.37 88888.00 2008-11-01 10:36:19.906 306 17502.58 91.99 53905.29 88888.00 2008-11-01 10:36:20.406 306 17502.60 91.98 53905.41 88888.00 2008-11-01 10:36:20.906 306 17502.66 91.92 53905.45 88888.00 2008-11-01 10:36:21.406 306 17502.73 91.92 53905.42 88888.00 2008-11-01 10:36:21.906 306 17502.63 91.90 53905.48 88888.00 2008-11-01 10:36:22.406 306 17502.65 91.90 53905.45 88888.00 2008-11-01 10:36:22.906 306 17502.75 91.93 53905.40 88888.00 2008-11-01 10:36:23.406 306 17502.80 91.93 53905.42 88888.00 2008-11-01 10:36:23.906 306 17502.72 91.83 53905.40 88888.00 2008-11-01 10:36:24.406 306 17502.71 91.82 53905.35 88888.00 2008-11-01 10:36:24.906 306 17502.78 91.79 53905.41 88888.00 2008-11-01 10:36:25.406 306 17502.83 91.78 53905.47 88888.00 2008-11-01 10:36:25.906 306 17502.82 91.86 53905.40 88888.00 2008-11-01 10:36:26.406 306 17502.84 91.87 53905.41 88888.00 2008-11-01 10:36:26.906 306 17502.82 91.91 53905.42 88888.00 2008-11-01 10:36:27.406 306 17502.72 91.88 53905.50 88888.00 2008-11-01 10:36:27.906 306 17502.70 91.86 53905.50 88888.00 2008-11-01 10:36:28.406 306 17502.72 91.92 53905.47 88888.00 2008-11-01 10:36:28.906 306 17502.71 91.91 53905.47 88888.00 2008-11-01 10:36:29.406 306 17502.67 91.92 53905.54 88888.00 2008-11-01 10:36:29.906 306 17502.80 91.92 53905.54 88888.00 2008-11-01 10:36:30.406 306 17502.91 91.92 53905.52 88888.00 2008-11-01 10:36:30.906 306 17502.84 92.02 53905.50 88888.00 2008-11-01 10:36:31.406 306 17502.74 92.00 53905.50 88888.00 2008-11-01 10:36:31.906 306 17502.71 92.01 53905.58 88888.00 2008-11-01 10:36:32.406 306 17502.72 91.99 53905.53 88888.00 2008-11-01 10:36:32.906 306 17502.74 91.92 53905.47 88888.00 2008-11-01 10:36:33.406 306 17502.75 91.91 53905.56 88888.00 2008-11-01 10:36:33.906 306 17502.74 91.96 53905.46 88888.00 2008-11-01 10:36:34.406 306 17502.80 91.99 53905.46 88888.00 2008-11-01 10:36:34.906 306 17502.71 92.07 53905.46 88888.00 2008-11-01 10:36:35.406 306 17502.70 92.05 53905.49 88888.00 2008-11-01 10:36:35.906 306 17502.83 91.98 53905.45 88888.00 2008-11-01 10:36:36.406 306 17502.82 91.90 53905.46 88888.00 2008-11-01 10:36:36.906 306 17502.81 91.95 53905.45 88888.00 2008-11-01 10:36:37.406 306 17502.74 92.02 53905.56 88888.00 2008-11-01 10:36:37.906 306 17502.73 92.07 53905.62 88888.00 2008-11-01 10:36:38.406 306 17502.84 91.97 53905.62 88888.00 2008-11-01 10:36:38.906 306 17502.84 91.96 53905.58 88888.00 2008-11-01 10:36:39.406 306 17502.91 91.99 53905.56 88888.00 2008-11-01 10:36:39.906 306 17502.96 92.09 53905.57 88888.00 2008-11-01 10:36:40.406 306 17502.95 92.08 53905.53 88888.00 2008-11-01 10:36:40.906 306 17502.96 92.00 53905.50 88888.00 2008-11-01 10:36:41.406 306 17503.00 91.93 53905.46 88888.00 2008-11-01 10:36:41.906 306 17503.06 91.97 53905.49 88888.00 2008-11-01 10:36:42.406 306 17503.04 91.96 53905.58 88888.00 2008-11-01 10:36:42.906 306 17503.01 91.95 53905.69 88888.00 2008-11-01 10:36:43.406 306 17502.95 91.96 53905.64 88888.00 2008-11-01 10:36:43.906 306 17502.90 92.04 53905.64 88888.00 2008-11-01 10:36:44.406 306 17502.96 92.00 53905.65 88888.00 2008-11-01 10:36:44.906 306 17502.96 91.93 53905.67 88888.00 2008-11-01 10:36:45.406 306 17503.05 91.97 53905.60 88888.00 2008-11-01 10:36:45.906 306 17503.13 92.00 53905.60 88888.00 2008-11-01 10:36:46.406 306 17503.14 91.99 53905.59 88888.00 2008-11-01 10:36:46.906 306 17503.06 91.95 53905.60 88888.00 2008-11-01 10:36:47.406 306 17503.07 91.93 53905.62 88888.00 2008-11-01 10:36:47.906 306 17503.04 91.96 53905.65 88888.00 2008-11-01 10:36:48.406 306 17502.96 91.98 53905.73 88888.00 2008-11-01 10:36:48.906 306 17502.96 91.92 53905.72 88888.00 2008-11-01 10:36:49.406 306 17503.02 91.91 53905.62 88888.00 2008-11-01 10:36:49.906 306 17503.05 92.01 53905.69 88888.00 2008-11-01 10:36:50.406 306 17503.03 91.98 53905.76 88888.00 2008-11-01 10:36:50.906 306 17502.93 91.89 53905.78 88888.00 2008-11-01 10:36:51.406 306 17503.00 91.93 53905.86 88888.00 2008-11-01 10:36:51.906 306 17503.01 91.91 53905.86 88888.00 2008-11-01 10:36:52.406 306 17503.06 91.88 53905.93 88888.00 2008-11-01 10:36:52.906 306 17503.00 91.89 53905.98 88888.00 2008-11-01 10:36:53.406 306 17503.09 91.85 53905.95 88888.00 2008-11-01 10:36:53.906 306 17503.14 91.85 53905.88 88888.00 2008-11-01 10:36:54.406 306 17503.13 91.83 53905.87 88888.00 2008-11-01 10:36:54.906 306 17503.06 91.79 53905.88 88888.00 2008-11-01 10:36:55.406 306 17503.07 91.83 53905.88 88888.00 2008-11-01 10:36:55.906 306 17503.05 91.85 53905.84 88888.00 2008-11-01 10:36:56.403 306 17503.08 91.90 53905.82 88888.00 2008-11-01 10:36:56.903 306 17503.14 91.81 53905.81 88888.00 2008-11-01 10:36:57.403 306 17503.06 91.80 53905.81 88888.00 2008-11-01 10:36:57.903 306 17503.03 91.77 53905.80 88888.00 2008-11-01 10:36:58.403 306 17503.07 91.81 53905.82 88888.00 2008-11-01 10:36:58.903 306 17503.12 91.77 53905.67 88888.00 2008-11-01 10:36:59.403 306 17503.04 91.73 53905.61 88888.00 2008-11-01 10:36:59.903 306 17503.01 91.75 53905.65 88888.00 2008-11-01 10:37:00.403 306 17503.04 91.80 53905.64 88888.00 2008-11-01 10:37:00.903 306 17503.07 91.83 53905.68 88888.00 2008-11-01 10:37:01.403 306 17503.01 91.87 53905.74 88888.00 2008-11-01 10:37:01.903 306 17503.07 91.88 53905.72 88888.00 2008-11-01 10:37:02.403 306 17503.15 91.90 53905.73 88888.00 2008-11-01 10:37:02.903 306 17503.15 91.86 53905.83 88888.00 2008-11-01 10:37:03.403 306 17503.22 91.85 53905.82 88888.00 2008-11-01 10:37:03.903 306 17503.13 91.89 53905.74 88888.00 2008-11-01 10:37:04.403 306 17503.05 91.87 53905.68 88888.00 2008-11-01 10:37:04.903 306 17503.13 91.83 53905.63 88888.00 2008-11-01 10:37:05.403 306 17503.23 91.78 53905.64 88888.00 2008-11-01 10:37:05.903 306 17503.24 91.76 53905.61 88888.00 2008-11-01 10:37:06.403 306 17503.19 91.77 53905.58 88888.00 2008-11-01 10:37:06.903 306 17503.13 91.81 53905.61 88888.00 2008-11-01 10:37:07.403 306 17503.12 91.85 53905.74 88888.00 2008-11-01 10:37:07.903 306 17503.15 91.78 53905.82 88888.00 2008-11-01 10:37:08.403 306 17503.12 91.73 53905.76 88888.00 2008-11-01 10:37:08.903 306 17503.19 91.72 53905.80 88888.00 2008-11-01 10:37:09.403 306 17503.16 91.77 53905.74 88888.00 2008-11-01 10:37:09.903 306 17503.06 91.81 53905.71 88888.00 2008-11-01 10:37:10.403 306 17503.06 91.79 53905.78 88888.00 2008-11-01 10:37:10.903 306 17503.11 91.73 53905.82 88888.00 2008-11-01 10:37:11.403 306 17503.17 91.76 53905.79 88888.00 2008-11-01 10:37:11.903 306 17503.19 91.79 53905.79 88888.00 2008-11-01 10:37:12.403 306 17503.17 91.78 53905.81 88888.00 2008-11-01 10:37:12.903 306 17503.07 91.80 53905.74 88888.00 2008-11-01 10:37:13.403 306 17503.14 91.75 53905.80 88888.00 2008-11-01 10:37:13.903 306 17503.18 91.75 53905.82 88888.00 2008-11-01 10:37:14.403 306 17503.24 91.72 53905.75 88888.00 2008-11-01 10:37:14.903 306 17503.18 91.67 53905.79 88888.00 2008-11-01 10:37:15.403 306 17503.21 91.61 53905.81 88888.00 2008-11-01 10:37:15.903 306 17503.26 91.58 53905.76 88888.00 2008-11-01 10:37:16.403 306 17503.23 91.70 53905.70 88888.00 2008-11-01 10:37:16.903 306 17503.19 91.73 53905.74 88888.00 2008-11-01 10:37:17.403 306 17503.14 91.81 53905.75 88888.00 2008-11-01 10:37:17.903 306 17503.23 91.72 53905.70 88888.00 2008-11-01 10:37:18.403 306 17503.27 91.69 53905.63 88888.00 2008-11-01 10:37:18.903 306 17503.18 91.77 53905.64 88888.00 2008-11-01 10:37:19.403 306 17503.18 91.75 53905.65 88888.00 2008-11-01 10:37:19.903 306 17503.19 91.69 53905.61 88888.00 2008-11-01 10:37:20.403 306 17503.29 91.69 53905.61 88888.00 2008-11-01 10:37:20.903 306 17503.35 91.66 53905.51 88888.00 2008-11-01 10:37:21.403 306 17503.35 91.72 53905.48 88888.00 2008-11-01 10:37:21.903 306 17503.28 91.72 53905.51 88888.00 2008-11-01 10:37:22.403 306 17503.27 91.72 53905.49 88888.00 2008-11-01 10:37:22.903 306 17503.25 91.66 53905.51 88888.00 2008-11-01 10:37:23.403 306 17503.25 91.65 53905.56 88888.00 2008-11-01 10:37:23.903 306 17503.28 91.59 53905.56 88888.00 2008-11-01 10:37:24.403 306 17503.42 91.69 53905.54 88888.00 2008-11-01 10:37:24.903 306 17503.33 91.76 53905.59 88888.00 2008-11-01 10:37:25.403 306 17503.36 91.73 53905.58 88888.00 2008-11-01 10:37:25.903 306 17503.35 91.77 53905.60 88888.00 2008-11-01 10:37:26.403 306 17503.33 91.82 53905.62 88888.00 2008-11-01 10:37:26.903 306 17503.36 91.82 53905.62 88888.00 2008-11-01 10:37:27.403 306 17503.36 91.76 53905.52 88888.00 2008-11-01 10:37:27.903 306 17503.31 91.65 53905.60 88888.00 2008-11-01 10:37:28.403 306 17503.35 91.62 53905.54 88888.00 2008-11-01 10:37:28.903 306 17503.31 91.69 53905.46 88888.00 2008-11-01 10:37:29.403 306 17503.38 91.63 53905.46 88888.00 2008-11-01 10:37:29.903 306 17503.38 91.53 53905.50 88888.00 2008-11-01 10:37:30.403 306 17503.25 91.59 53905.56 88888.00 2008-11-01 10:37:30.903 306 17503.32 91.72 53905.53 88888.00 2008-11-01 10:37:31.403 306 17503.35 91.75 53905.58 88888.00 2008-11-01 10:37:31.903 306 17503.32 91.77 53905.57 88888.00 2008-11-01 10:37:32.403 306 17503.27 91.72 53905.53 88888.00 2008-11-01 10:37:32.903 306 17503.28 91.72 53905.56 88888.00 2008-11-01 10:37:33.403 306 17503.36 91.71 53905.60 88888.00 2008-11-01 10:37:33.903 306 17503.29 91.71 53905.63 88888.00 2008-11-01 10:37:34.403 306 17503.28 91.70 53905.68 88888.00 2008-11-01 10:37:34.903 306 17503.25 91.62 53905.63 88888.00 2008-11-01 10:37:35.403 306 17503.32 91.59 53905.57 88888.00 2008-11-01 10:37:35.903 306 17503.37 91.58 53905.58 88888.00 2008-11-01 10:37:36.403 306 17503.36 91.62 53905.63 88888.00 2008-11-01 10:37:36.903 306 17503.37 91.63 53905.67 88888.00 2008-11-01 10:37:37.403 306 17503.46 91.70 53905.69 88888.00 2008-11-01 10:37:37.903 306 17503.48 91.68 53905.65 88888.00 2008-11-01 10:37:38.403 306 17503.34 91.63 53905.69 88888.00 2008-11-01 10:37:38.903 306 17503.38 91.66 53905.59 88888.00 2008-11-01 10:37:39.403 306 17503.32 91.60 53905.49 88888.00 2008-11-01 10:37:39.903 306 17503.33 91.62 53905.48 88888.00 2008-11-01 10:37:40.403 306 17503.33 91.65 53905.59 88888.00 2008-11-01 10:37:40.903 306 17503.33 91.63 53905.61 88888.00 2008-11-01 10:37:41.403 306 17503.28 91.60 53905.58 88888.00 2008-11-01 10:37:41.903 306 17503.26 91.63 53905.56 88888.00 2008-11-01 10:37:42.403 306 17503.33 91.69 53905.48 88888.00 2008-11-01 10:37:42.903 306 17503.27 91.63 53905.48 88888.00 2008-11-01 10:37:43.403 306 17503.25 91.60 53905.45 88888.00 2008-11-01 10:37:43.903 306 17503.32 91.65 53905.52 88888.00 2008-11-01 10:37:44.403 306 17503.26 91.67 53905.61 88888.00 2008-11-01 10:37:44.903 306 17503.32 91.67 53905.53 88888.00 2008-11-01 10:37:45.403 306 17503.36 91.62 53905.47 88888.00 2008-11-01 10:37:45.903 306 17503.35 91.54 53905.56 88888.00 2008-11-01 10:37:46.403 306 17503.28 91.54 53905.60 88888.00 2008-11-01 10:37:46.903 306 17503.32 91.56 53905.57 88888.00 2008-11-01 10:37:47.403 306 17503.38 91.59 53905.57 88888.00 2008-11-01 10:37:47.903 306 17503.38 91.58 53905.62 88888.00 2008-11-01 10:37:48.403 306 17503.31 91.62 53905.54 88888.00 2008-11-01 10:37:48.903 306 17503.33 91.63 53905.47 88888.00 2008-11-01 10:37:49.403 306 17503.39 91.62 53905.50 88888.00 2008-11-01 10:37:49.903 306 17503.47 91.56 53905.54 88888.00 2008-11-01 10:37:50.403 306 17503.38 91.53 53905.61 88888.00 2008-11-01 10:37:50.903 306 17503.37 91.52 53905.57 88888.00 2008-11-01 10:37:51.403 306 17503.43 91.49 53905.57 88888.00 2008-11-01 10:37:51.903 306 17503.37 91.54 53905.47 88888.00 2008-11-01 10:37:52.403 306 17503.39 91.59 53905.60 88888.00 2008-11-01 10:37:52.903 306 17503.46 91.53 53905.64 88888.00 2008-11-01 10:37:53.403 306 17503.47 91.59 53905.71 88888.00 2008-11-01 10:37:53.903 306 17503.36 91.66 53905.73 88888.00 2008-11-01 10:37:54.403 306 17503.22 91.62 53905.71 88888.00 2008-11-01 10:37:54.903 306 17503.22 91.66 53905.61 88888.00 2008-11-01 10:37:55.403 306 17503.28 91.67 53905.54 88888.00 2008-11-01 10:37:55.903 306 17503.28 91.70 53905.57 88888.00 2008-11-01 10:37:56.403 306 17503.19 91.73 53905.59 88888.00 2008-11-01 10:37:56.903 306 17503.13 91.71 53905.67 88888.00 2008-11-01 10:37:57.403 306 17503.24 91.61 53905.69 88888.00 2008-11-01 10:37:57.903 306 17503.29 91.60 53905.68 88888.00 2008-11-01 10:37:58.403 306 17503.41 91.59 53905.54 88888.00 2008-11-01 10:37:58.903 306 17503.36 91.56 53905.50 88888.00 2008-11-01 10:37:59.403 306 17503.35 91.59 53905.51 88888.00 2008-11-01 10:37:59.903 306 17503.35 91.65 53905.53 88888.00 2008-11-01 10:38:00.403 306 17503.18 91.68 53905.60 88888.00 2008-11-01 10:38:00.903 306 17503.26 91.73 53905.63 88888.00 2008-11-01 10:38:01.403 306 17503.29 91.72 53905.60 88888.00 2008-11-01 10:38:01.903 306 17503.33 91.63 53905.59 88888.00 2008-11-01 10:38:02.403 306 17503.32 91.69 53905.53 88888.00 2008-11-01 10:38:02.903 306 17503.24 91.72 53905.50 88888.00 2008-11-01 10:38:03.403 306 17503.26 91.61 53905.38 88888.00 2008-11-01 10:38:03.903 306 17503.33 91.58 53905.46 88888.00 2008-11-01 10:38:04.403 306 17503.41 91.59 53905.47 88888.00 2008-11-01 10:38:04.903 306 17503.37 91.63 53905.54 88888.00 2008-11-01 10:38:05.403 306 17503.39 91.70 53905.54 88888.00 2008-11-01 10:38:05.903 306 17503.37 91.73 53905.49 88888.00 2008-11-01 10:38:06.403 306 17503.41 91.66 53905.54 88888.00 2008-11-01 10:38:06.903 306 17503.46 91.65 53905.52 88888.00 2008-11-01 10:38:07.403 306 17503.52 91.67 53905.53 88888.00 2008-11-01 10:38:07.903 306 17503.52 91.66 53905.46 88888.00 2008-11-01 10:38:08.403 306 17503.55 91.63 53905.48 88888.00 2008-11-01 10:38:08.903 306 17503.48 91.65 53905.46 88888.00 2008-11-01 10:38:09.403 306 17503.56 91.68 53905.51 88888.00 2008-11-01 10:38:09.903 306 17503.48 91.69 53905.49 88888.00 2008-11-01 10:38:10.403 306 17503.43 91.66 53905.40 88888.00 2008-11-01 10:38:10.903 306 17503.37 91.71 53905.36 88888.00 2008-11-01 10:38:11.403 306 17503.44 91.71 53905.43 88888.00 2008-11-01 10:38:11.903 306 17503.48 91.63 53905.52 88888.00 2008-11-01 10:38:12.403 306 17503.46 91.61 53905.50 88888.00 2008-11-01 10:38:12.903 306 17503.47 91.60 53905.51 88888.00 2008-11-01 10:38:13.403 306 17503.46 91.63 53905.52 88888.00 2008-11-01 10:38:13.903 306 17503.43 91.61 53905.52 88888.00 2008-11-01 10:38:14.403 306 17503.48 91.71 53905.52 88888.00 2008-11-01 10:38:14.903 306 17503.43 91.73 53905.48 88888.00 2008-11-01 10:38:15.403 306 17503.44 91.72 53905.50 88888.00 2008-11-01 10:38:15.903 306 17503.42 91.69 53905.42 88888.00 2008-11-01 10:38:16.403 306 17503.44 91.68 53905.40 88888.00 2008-11-01 10:38:16.903 306 17503.39 91.67 53905.49 88888.00 2008-11-01 10:38:17.403 306 17503.45 91.63 53905.43 88888.00 2008-11-01 10:38:17.903 306 17503.55 91.67 53905.42 88888.00 2008-11-01 10:38:18.403 306 17503.51 91.65 53905.46 88888.00 2008-11-01 10:38:18.903 306 17503.44 91.60 53905.42 88888.00 2008-11-01 10:38:19.403 306 17503.48 91.66 53905.48 88888.00 2008-11-01 10:38:19.903 306 17503.62 91.67 53905.48 88888.00 2008-11-01 10:38:20.403 306 17503.57 91.73 53905.43 88888.00 2008-11-01 10:38:20.903 306 17503.49 91.72 53905.42 88888.00 2008-11-01 10:38:21.403 306 17503.42 91.73 53905.47 88888.00 2008-11-01 10:38:21.903 306 17503.58 91.69 53905.50 88888.00 2008-11-01 10:38:22.403 306 17503.62 91.71 53905.47 88888.00 2008-11-01 10:38:22.903 306 17503.53 91.70 53905.51 88888.00 2008-11-01 10:38:23.403 306 17503.46 91.72 53905.47 88888.00 2008-11-01 10:38:23.903 306 17503.45 91.71 53905.43 88888.00 2008-11-01 10:38:24.403 306 17503.47 91.68 53905.45 88888.00 2008-11-01 10:38:24.903 306 17503.46 91.61 53905.42 88888.00 2008-11-01 10:38:25.403 306 17503.49 91.67 53905.39 88888.00 2008-11-01 10:38:25.903 306 17503.55 91.72 53905.45 88888.00 2008-11-01 10:38:26.403 306 17503.48 91.71 53905.41 88888.00 2008-11-01 10:38:26.903 306 17503.47 91.69 53905.50 88888.00 2008-11-01 10:38:27.403 306 17503.51 91.68 53905.63 88888.00 2008-11-01 10:38:27.903 306 17503.43 91.66 53905.58 88888.00 2008-11-01 10:38:28.403 306 17503.43 91.66 53905.52 88888.00 2008-11-01 10:38:28.903 306 17503.37 91.65 53905.56 88888.00 2008-11-01 10:38:29.403 306 17503.36 91.63 53905.53 88888.00 2008-11-01 10:38:29.903 306 17503.42 91.70 53905.53 88888.00 2008-11-01 10:38:30.403 306 17503.48 91.68 53905.54 88888.00 2008-11-01 10:38:30.903 306 17503.45 91.63 53905.58 88888.00 2008-11-01 10:38:31.403 306 17503.41 91.62 53905.58 88888.00 2008-11-01 10:38:31.903 306 17503.33 91.65 53905.64 88888.00 2008-11-01 10:38:32.403 306 17503.36 91.66 53905.69 88888.00 2008-11-01 10:38:32.903 306 17503.44 91.66 53905.74 88888.00 2008-11-01 10:38:33.403 306 17503.43 91.61 53905.69 88888.00 2008-11-01 10:38:33.903 306 17503.46 91.60 53905.67 88888.00 2008-11-01 10:38:34.403 306 17503.41 91.62 53905.65 88888.00 2008-11-01 10:38:34.903 306 17503.38 91.60 53905.69 88888.00 2008-11-01 10:38:35.403 306 17503.45 91.57 53905.76 88888.00 2008-11-01 10:38:35.903 306 17503.49 91.59 53905.72 88888.00 2008-11-01 10:38:36.403 306 17503.47 91.65 53905.78 88888.00 2008-11-01 10:38:36.903 306 17503.44 91.69 53905.79 88888.00 2008-11-01 10:38:37.403 306 17503.41 91.72 53905.70 88888.00 2008-11-01 10:38:37.903 306 17503.44 91.73 53905.67 88888.00 2008-11-01 10:38:38.403 306 17503.48 91.66 53905.65 88888.00 2008-11-01 10:38:38.903 306 17503.55 91.63 53905.70 88888.00 2008-11-01 10:38:39.403 306 17503.53 91.54 53905.71 88888.00 2008-11-01 10:38:39.903 306 17503.47 91.57 53905.69 88888.00 2008-11-01 10:38:40.403 306 17503.54 91.61 53905.78 88888.00 2008-11-01 10:38:40.903 306 17503.52 91.67 53905.84 88888.00 2008-11-01 10:38:41.403 306 17503.57 91.63 53905.75 88888.00 2008-11-01 10:38:41.903 306 17503.57 91.65 53905.72 88888.00 2008-11-01 10:38:42.403 306 17503.44 91.71 53905.90 88888.00 2008-11-01 10:38:42.903 306 17503.34 91.69 53905.92 88888.00 2008-11-01 10:38:43.403 306 17503.41 91.71 53905.86 88888.00 2008-11-01 10:38:43.903 306 17503.42 91.72 53905.82 88888.00 2008-11-01 10:38:44.403 306 17503.46 91.65 53905.83 88888.00 2008-11-01 10:38:44.903 306 17503.48 91.69 53905.79 88888.00 2008-11-01 10:38:45.403 306 17503.42 91.79 53905.67 88888.00 2008-11-01 10:38:45.903 306 17503.42 91.71 53905.71 88888.00 2008-11-01 10:38:46.403 306 17503.44 91.67 53905.69 88888.00 2008-11-01 10:38:46.903 306 17503.45 91.65 53905.65 88888.00 2008-11-01 10:38:47.403 306 17503.56 91.67 53905.63 88888.00 2008-11-01 10:38:47.903 306 17503.52 91.72 53905.60 88888.00 2008-11-01 10:38:48.403 306 17503.46 91.65 53905.58 88888.00 2008-11-01 10:38:48.903 306 17503.43 91.63 53905.58 88888.00 2008-11-01 10:38:49.403 306 17503.45 91.75 53905.63 88888.00 2008-11-01 10:38:49.903 306 17503.43 91.76 53905.62 88888.00 2008-11-01 10:38:50.403 306 17503.45 91.76 53905.54 88888.00 2008-11-01 10:38:50.903 306 17503.51 91.75 53905.53 88888.00 2008-11-01 10:38:51.403 306 17503.44 91.70 53905.57 88888.00 2008-11-01 10:38:51.903 306 17503.44 91.63 53905.64 88888.00 2008-11-01 10:38:52.403 306 17503.43 91.68 53905.65 88888.00 2008-11-01 10:38:52.903 306 17503.32 91.71 53905.68 88888.00 2008-11-01 10:38:53.403 306 17503.34 91.72 53905.73 88888.00 2008-11-01 10:38:53.903 306 17503.39 91.63 53905.69 88888.00 2008-11-01 10:38:54.403 306 17503.36 91.62 53905.75 88888.00 2008-11-01 10:38:54.903 306 17503.42 91.67 53905.70 88888.00 2008-11-01 10:38:55.403 306 17503.35 91.70 53905.63 88888.00 2008-11-01 10:38:55.903 306 17503.33 91.72 53905.58 88888.00 2008-11-01 10:38:56.403 306 17503.47 91.72 53905.62 88888.00 2008-11-01 10:38:56.903 306 17503.41 91.83 53905.68 88888.00 2008-11-01 10:38:57.403 306 17503.43 91.86 53905.76 88888.00 2008-11-01 10:38:57.903 306 17503.38 91.82 53905.75 88888.00 2008-11-01 10:38:58.403 306 17503.43 91.73 53905.78 88888.00 2008-11-01 10:38:58.903 306 17503.46 91.75 53905.80 88888.00 2008-11-01 10:38:59.403 306 17503.44 91.66 53905.76 88888.00 2008-11-01 10:38:59.903 306 17503.42 91.75 53905.76 88888.00 2008-11-01 10:39:00.403 306 17503.36 91.73 53905.67 88888.00 2008-11-01 10:39:00.903 306 17503.37 91.77 53905.63 88888.00 2008-11-01 10:39:01.403 306 17503.43 91.78 53905.53 88888.00 2008-11-01 10:39:01.903 306 17503.37 91.73 53905.49 88888.00 2008-11-01 10:39:02.403 306 17503.38 91.76 53905.51 88888.00 2008-11-01 10:39:02.903 306 17503.44 91.70 53905.59 88888.00 2008-11-01 10:39:03.403 306 17503.56 91.71 53905.61 88888.00 2008-11-01 10:39:03.903 306 17503.52 91.72 53905.54 88888.00 2008-11-01 10:39:04.403 306 17503.43 91.71 53905.56 88888.00 2008-11-01 10:39:04.903 306 17503.48 91.76 53905.56 88888.00 2008-11-01 10:39:05.403 306 17503.55 91.86 53905.61 88888.00 2008-11-01 10:39:05.903 306 17503.52 91.85 53905.62 88888.00 2008-11-01 10:39:06.403 306 17503.49 91.79 53905.61 88888.00 2008-11-01 10:39:06.903 306 17503.52 91.77 53905.64 88888.00 2008-11-01 10:39:07.403 306 17503.56 91.80 53905.71 88888.00 2008-11-01 10:39:07.903 306 17503.49 91.79 53905.63 88888.00 2008-11-01 10:39:08.403 306 17503.46 91.78 53905.60 88888.00 2008-11-01 10:39:08.903 306 17503.47 91.73 53905.61 88888.00 2008-11-01 10:39:09.403 306 17503.52 91.70 53905.51 88888.00 2008-11-01 10:39:09.903 306 17503.45 91.75 53905.53 88888.00 2008-11-01 10:39:10.403 306 17503.43 91.83 53905.51 88888.00 2008-11-01 10:39:10.903 306 17503.45 91.79 53905.58 88888.00 2008-11-01 10:39:11.403 306 17503.45 91.76 53905.54 88888.00 2008-11-01 10:39:11.903 306 17503.48 91.73 53905.63 88888.00 2008-11-01 10:39:12.403 306 17503.56 91.72 53905.62 88888.00 2008-11-01 10:39:12.903 306 17503.58 91.73 53905.63 88888.00 2008-11-01 10:39:13.403 306 17503.56 91.77 53905.64 88888.00 2008-11-01 10:39:13.903 306 17503.56 91.73 53905.72 88888.00 2008-11-01 10:39:14.403 306 17503.45 91.73 53905.65 88888.00 2008-11-01 10:39:14.903 306 17503.38 91.72 53905.63 88888.00 2008-11-01 10:39:15.403 306 17503.46 91.71 53905.71 88888.00 2008-11-01 10:39:15.903 306 17503.54 91.62 53905.76 88888.00 2008-11-01 10:39:16.403 306 17503.56 91.61 53905.68 88888.00 2008-11-01 10:39:16.903 306 17503.47 91.67 53905.64 88888.00 2008-11-01 10:39:17.403 306 17503.56 91.63 53905.51 88888.00 2008-11-01 10:39:17.903 306 17503.59 91.63 53905.51 88888.00 2008-11-01 10:39:18.403 306 17503.56 91.60 53905.65 88888.00 2008-11-01 10:39:18.903 306 17503.49 91.60 53905.61 88888.00 2008-11-01 10:39:19.403 306 17503.46 91.66 53905.62 88888.00 2008-11-01 10:39:19.903 306 17503.43 91.69 53905.63 88888.00 2008-11-01 10:39:20.403 306 17503.44 91.66 53905.68 88888.00 2008-11-01 10:39:20.903 306 17503.58 91.70 53905.70 88888.00 2008-11-01 10:39:21.403 306 17503.53 91.65 53905.75 88888.00 2008-11-01 10:39:21.903 306 17503.57 91.68 53905.82 88888.00 2008-11-01 10:39:22.403 306 17503.57 91.69 53905.84 88888.00 2008-11-01 10:39:22.903 306 17503.62 91.65 53905.82 88888.00 2008-11-01 10:39:23.403 306 17503.59 91.63 53905.68 88888.00 2008-11-01 10:39:23.903 306 17503.57 91.66 53905.57 88888.00 2008-11-01 10:39:24.403 306 17503.56 91.68 53905.68 88888.00 2008-11-01 10:39:24.903 306 17503.57 91.62 53905.71 88888.00 2008-11-01 10:39:25.403 306 17503.52 91.66 53905.69 88888.00 2008-11-01 10:39:25.903 306 17503.51 91.67 53905.60 88888.00 2008-11-01 10:39:26.403 306 17503.52 91.68 53905.56 88888.00 2008-11-01 10:39:26.903 306 17503.54 91.76 53905.62 88888.00 2008-11-01 10:39:27.403 306 17503.54 91.72 53905.60 88888.00 2008-11-01 10:39:27.903 306 17503.46 91.76 53905.54 88888.00 2008-11-01 10:39:28.403 306 17503.48 91.80 53905.49 88888.00 2008-11-01 10:39:28.903 306 17503.59 91.79 53905.46 88888.00 2008-11-01 10:39:29.403 306 17503.64 91.72 53905.48 88888.00 2008-11-01 10:39:29.903 306 17503.60 91.73 53905.49 88888.00 2008-11-01 10:39:30.403 306 17503.57 91.75 53905.43 88888.00 2008-11-01 10:39:30.903 306 17503.54 91.63 53905.46 88888.00 2008-11-01 10:39:31.403 306 17503.57 91.60 53905.63 88888.00 2008-11-01 10:39:31.903 306 17503.56 91.63 53905.58 88888.00 2008-11-01 10:39:32.403 306 17503.48 91.71 53905.47 88888.00 2008-11-01 10:39:32.903 306 17503.52 91.70 53905.46 88888.00 2008-11-01 10:39:33.403 306 17503.54 91.67 53905.42 88888.00 2008-11-01 10:39:33.903 306 17503.51 91.63 53905.47 88888.00 2008-11-01 10:39:34.403 306 17503.45 91.66 53905.54 88888.00 2008-11-01 10:39:34.903 306 17503.35 91.62 53905.52 88888.00 2008-11-01 10:39:35.403 306 17503.41 91.61 53905.46 88888.00 2008-11-01 10:39:35.903 306 17503.43 91.65 53905.40 88888.00 2008-11-01 10:39:36.403 306 17503.41 91.66 53905.42 88888.00 2008-11-01 10:39:36.903 306 17503.37 91.68 53905.39 88888.00 2008-11-01 10:39:37.403 306 17503.42 91.66 53905.39 88888.00 2008-11-01 10:39:37.903 306 17503.45 91.68 53905.52 88888.00 2008-11-01 10:39:38.403 306 17503.55 91.72 53905.54 88888.00 2008-11-01 10:39:38.903 306 17503.58 91.65 53905.43 88888.00 2008-11-01 10:39:39.403 306 17503.53 91.72 53905.42 88888.00 2008-11-01 10:39:39.903 306 17503.49 91.73 53905.56 88888.00 2008-11-01 10:39:40.403 306 17503.52 91.71 53905.58 88888.00 2008-11-01 10:39:40.903 306 17503.44 91.68 53905.59 88888.00 2008-11-01 10:39:41.403 306 17503.36 91.66 53905.57 88888.00 2008-11-01 10:39:41.903 306 17503.42 91.60 53905.48 88888.00 2008-11-01 10:39:42.403 306 17503.36 91.61 53905.45 88888.00 2008-11-01 10:39:42.903 306 17503.31 91.67 53905.43 88888.00 2008-11-01 10:39:43.403 306 17503.32 91.69 53905.43 88888.00 2008-11-01 10:39:43.903 306 17503.41 91.63 53905.47 88888.00 2008-11-01 10:39:44.403 306 17503.45 91.65 53905.48 88888.00 2008-11-01 10:39:44.903 306 17503.47 91.72 53905.35 88888.00 2008-11-01 10:39:45.403 306 17503.36 91.78 53905.26 88888.00 2008-11-01 10:39:45.903 306 17503.38 91.69 53905.35 88888.00 2008-11-01 10:39:46.403 306 17503.29 91.70 53905.40 88888.00 2008-11-01 10:39:46.903 306 17503.31 91.69 53905.47 88888.00 2008-11-01 10:39:47.403 306 17503.38 91.58 53905.58 88888.00 2008-11-01 10:39:47.903 306 17503.38 91.57 53905.50 88888.00 2008-11-01 10:39:48.403 306 17503.39 91.57 53905.51 88888.00 2008-11-01 10:39:48.903 306 17503.37 91.58 53905.57 88888.00 2008-11-01 10:39:49.403 306 17503.34 91.54 53905.53 88888.00 2008-11-01 10:39:49.903 306 17503.31 91.62 53905.48 88888.00 2008-11-01 10:39:50.403 306 17503.26 91.63 53905.41 88888.00 2008-11-01 10:39:50.903 306 17503.27 91.65 53905.36 88888.00 2008-11-01 10:39:51.403 306 17503.27 91.63 53905.45 88888.00 2008-11-01 10:39:51.903 306 17503.25 91.65 53905.58 88888.00 2008-11-01 10:39:52.403 306 17503.33 91.61 53905.54 88888.00 2008-11-01 10:39:52.903 306 17503.32 91.61 53905.46 88888.00 2008-11-01 10:39:53.403 306 17503.29 91.65 53905.53 88888.00 2008-11-01 10:39:53.903 306 17503.26 91.65 53905.70 88888.00 2008-11-01 10:39:54.403 306 17503.33 91.66 53905.74 88888.00 2008-11-01 10:39:54.903 306 17503.38 91.68 53905.73 88888.00 2008-11-01 10:39:55.403 306 17503.39 91.75 53905.74 88888.00 2008-11-01 10:39:55.903 306 17503.42 91.73 53905.72 88888.00 2008-11-01 10:39:56.403 306 17503.36 91.68 53905.78 88888.00 2008-11-01 10:39:56.903 306 17503.38 91.66 53905.86 88888.00 2008-11-01 10:39:57.403 306 17503.38 91.71 53905.84 88888.00 2008-11-01 10:39:57.903 306 17503.37 91.77 53905.81 88888.00 2008-11-01 10:39:58.403 306 17503.37 91.83 53905.69 88888.00 2008-11-01 10:39:58.903 306 17503.49 91.79 53905.65 88888.00 2008-11-01 10:39:59.403 306 17503.44 91.76 53905.65 88888.00 2008-11-01 10:39:59.903 306 17503.47 91.82 53905.70 88888.00 2008-11-01 10:40:00.403 306 17503.52 91.85 53905.64 88888.00 2008-11-01 10:40:00.903 306 17503.43 91.90 53905.61 88888.00 2008-11-01 10:40:01.403 306 17503.39 91.81 53905.69 88888.00 2008-11-01 10:40:01.903 306 17503.36 91.68 53905.63 88888.00 2008-11-01 10:40:02.403 306 17503.33 91.70 53905.54 88888.00 2008-11-01 10:40:02.903 306 17503.27 91.73 53905.48 88888.00 2008-11-01 10:40:03.403 306 17503.25 91.72 53905.49 88888.00 2008-11-01 10:40:03.903 306 17503.23 91.71 53905.54 88888.00 2008-11-01 10:40:04.403 306 17503.25 91.71 53905.50 88888.00 2008-11-01 10:40:04.903 306 17503.25 91.78 53905.54 88888.00 2008-11-01 10:40:05.403 306 17503.24 91.76 53905.57 88888.00 2008-11-01 10:40:05.903 306 17503.29 91.71 53905.65 88888.00 2008-11-01 10:40:06.403 306 17503.28 91.66 53905.56 88888.00 2008-11-01 10:40:06.903 306 17503.32 91.73 53905.54 88888.00 2008-11-01 10:40:07.403 306 17503.39 91.77 53905.54 88888.00 2008-11-01 10:40:07.903 306 17503.39 91.70 53905.47 88888.00 2008-11-01 10:40:08.403 306 17503.45 91.71 53905.41 88888.00 2008-11-01 10:40:08.903 306 17503.39 91.69 53905.42 88888.00 2008-11-01 10:40:09.403 306 17503.35 91.70 53905.56 88888.00 2008-11-01 10:40:09.903 306 17503.34 91.71 53905.67 88888.00 2008-11-01 10:40:10.403 306 17503.36 91.73 53905.60 88888.00 2008-11-01 10:40:10.903 306 17503.35 91.77 53905.52 88888.00 2008-11-01 10:40:11.403 306 17503.35 91.78 53905.50 88888.00 2008-11-01 10:40:11.903 306 17503.32 91.73 53905.50 88888.00 2008-11-01 10:40:12.403 306 17503.37 91.71 53905.59 88888.00 2008-11-01 10:40:12.903 306 17503.39 91.65 53905.60 88888.00 2008-11-01 10:40:13.403 306 17503.34 91.69 53905.63 88888.00 2008-11-01 10:40:13.903 306 17503.38 91.70 53905.63 88888.00 2008-11-01 10:40:14.400 306 17503.36 91.72 53905.56 88888.00 2008-11-01 10:40:14.900 306 17503.25 91.77 53905.59 88888.00 2008-11-01 10:40:15.400 306 17503.24 91.82 53905.64 88888.00 2008-11-01 10:40:15.900 306 17503.24 91.89 53905.60 88888.00 2008-11-01 10:40:16.400 306 17503.27 91.81 53905.54 88888.00 2008-11-01 10:40:16.900 306 17503.24 91.75 53905.62 88888.00 2008-11-01 10:40:17.400 306 17503.35 91.75 53905.76 88888.00 2008-11-01 10:40:17.900 306 17503.32 91.78 53905.74 88888.00 2008-11-01 10:40:18.400 306 17503.36 91.70 53905.71 88888.00 2008-11-01 10:40:18.900 306 17503.46 91.71 53905.69 88888.00 2008-11-01 10:40:19.400 306 17503.42 91.78 53905.67 88888.00 2008-11-01 10:40:19.900 306 17503.36 91.77 53905.70 88888.00 2008-11-01 10:40:20.400 306 17503.37 91.75 53905.78 88888.00 2008-11-01 10:40:20.900 306 17503.34 91.72 53905.81 88888.00 2008-11-01 10:40:21.400 306 17503.34 91.75 53905.78 88888.00 2008-11-01 10:40:21.900 306 17503.27 91.78 53905.81 88888.00 2008-11-01 10:40:22.400 306 17503.22 91.78 53905.79 88888.00 2008-11-01 10:40:22.900 306 17503.28 91.80 53905.79 88888.00 2008-11-01 10:40:23.400 306 17503.28 91.81 53905.80 88888.00 2008-11-01 10:40:23.900 306 17503.21 91.72 53905.78 88888.00 2008-11-01 10:40:24.400 306 17503.18 91.72 53905.80 88888.00 2008-11-01 10:40:24.900 306 17503.17 91.80 53905.67 88888.00 2008-11-01 10:40:25.400 306 17503.22 91.85 53905.59 88888.00 2008-11-01 10:40:25.900 306 17503.26 91.85 53905.64 88888.00 2008-11-01 10:40:26.400 306 17503.34 91.89 53905.74 88888.00 2008-11-01 10:40:26.900 306 17503.27 91.87 53905.79 88888.00 2008-11-01 10:40:27.400 306 17503.35 91.82 53905.69 88888.00 2008-11-01 10:40:27.900 306 17503.28 91.81 53905.62 88888.00 2008-11-01 10:40:28.400 306 17503.34 91.78 53905.68 88888.00 2008-11-01 10:40:28.900 306 17503.36 91.90 53905.68 88888.00 2008-11-01 10:40:29.400 306 17503.31 91.87 53905.67 88888.00 2008-11-01 10:40:29.900 306 17503.26 91.86 53905.62 88888.00 2008-11-01 10:40:30.400 306 17503.23 91.86 53905.65 88888.00 2008-11-01 10:40:30.900 306 17503.13 91.81 53905.67 88888.00 2008-11-01 10:40:31.400 306 17503.17 91.76 53905.61 88888.00 2008-11-01 10:40:31.900 306 17503.18 91.82 53905.63 88888.00 2008-11-01 10:40:32.400 306 17503.18 91.82 53905.56 88888.00 2008-11-01 10:40:32.900 306 17503.27 91.77 53905.64 88888.00 2008-11-01 10:40:33.400 306 17503.28 91.83 53905.67 88888.00 2008-11-01 10:40:33.900 306 17503.27 91.86 53905.61 88888.00 2008-11-01 10:40:34.400 306 17503.25 91.88 53905.54 88888.00 2008-11-01 10:40:34.900 306 17503.26 91.90 53905.65 88888.00 2008-11-01 10:40:35.400 306 17503.17 91.90 53905.58 88888.00 2008-11-01 10:40:35.900 306 17503.18 91.86 53905.57 88888.00 2008-11-01 10:40:36.400 306 17503.21 91.81 53905.62 88888.00 2008-11-01 10:40:36.900 306 17503.18 91.81 53905.62 88888.00 2008-11-01 10:40:37.400 306 17503.14 91.79 53905.61 88888.00 2008-11-01 10:40:37.900 306 17503.22 91.79 53905.54 88888.00 2008-11-01 10:40:38.400 306 17503.18 91.91 53905.60 88888.00 2008-11-01 10:40:38.900 306 17503.16 92.00 53905.69 88888.00 2008-11-01 10:40:39.400 306 17503.16 91.89 53905.71 88888.00 2008-11-01 10:40:39.900 306 17503.19 91.79 53905.70 88888.00 2008-11-01 10:40:40.400 306 17503.13 91.83 53905.74 88888.00 2008-11-01 10:40:40.900 306 17503.21 91.83 53905.72 88888.00 2008-11-01 10:40:41.400 306 17503.21 91.77 53905.63 88888.00 2008-11-01 10:40:41.900 306 17503.22 91.76 53905.67 88888.00 2008-11-01 10:40:42.400 306 17503.17 91.81 53905.70 88888.00 2008-11-01 10:40:42.900 306 17503.13 91.85 53905.63 88888.00 2008-11-01 10:40:43.400 306 17503.14 91.77 53905.60 88888.00 2008-11-01 10:40:43.900 306 17503.29 91.77 53905.62 88888.00 2008-11-01 10:40:44.400 306 17503.23 91.75 53905.72 88888.00 2008-11-01 10:40:44.900 306 17503.24 91.79 53905.67 88888.00 2008-11-01 10:40:45.400 306 17503.23 91.82 53905.63 88888.00 2008-11-01 10:40:45.900 306 17503.22 91.82 53905.65 88888.00 2008-11-01 10:40:46.400 306 17503.16 91.82 53905.60 88888.00 2008-11-01 10:40:46.900 306 17503.13 91.82 53905.65 88888.00 2008-11-01 10:40:47.400 306 17503.17 91.82 53905.71 88888.00 2008-11-01 10:40:47.900 306 17503.15 91.80 53905.69 88888.00 2008-11-01 10:40:48.400 306 17503.08 91.79 53905.62 88888.00 2008-11-01 10:40:48.900 306 17503.13 91.82 53905.62 88888.00 2008-11-01 10:40:49.400 306 17503.16 91.86 53905.57 88888.00 2008-11-01 10:40:49.900 306 17503.22 91.88 53905.56 88888.00 2008-11-01 10:40:50.400 306 17503.19 91.89 53905.58 88888.00 2008-11-01 10:40:50.900 306 17503.23 91.89 53905.51 88888.00 2008-11-01 10:40:51.400 306 17503.18 91.89 53905.46 88888.00 2008-11-01 10:40:51.900 306 17503.19 91.90 53905.46 88888.00 2008-11-01 10:40:52.400 306 17503.24 91.88 53905.40 88888.00 2008-11-01 10:40:52.900 306 17503.31 91.83 53905.42 88888.00 2008-11-01 10:40:53.400 306 17503.38 91.85 53905.49 88888.00 2008-11-01 10:40:53.900 306 17503.39 91.90 53905.60 88888.00 2008-11-01 10:40:54.400 306 17503.27 91.90 53905.60 88888.00 2008-11-01 10:40:54.900 306 17503.23 91.80 53905.56 88888.00 2008-11-01 10:40:55.400 306 17503.27 91.83 53905.54 88888.00 2008-11-01 10:40:55.900 306 17503.27 91.91 53905.54 88888.00 2008-11-01 10:40:56.400 306 17503.22 91.86 53905.58 88888.00 2008-11-01 10:40:56.900 306 17503.14 91.89 53905.74 88888.00 2008-11-01 10:40:57.400 306 17503.22 91.88 53905.73 88888.00 2008-11-01 10:40:57.900 306 17503.25 91.89 53905.72 88888.00 2008-11-01 10:40:58.400 306 17503.24 91.96 53905.68 88888.00 2008-11-01 10:40:58.900 306 17503.24 91.91 53905.68 88888.00 2008-11-01 10:40:59.400 306 17503.26 91.89 53905.69 88888.00 2008-11-01 10:40:59.900 306 17503.33 91.88 53905.70 88888.00 2008-11-01 10:41:00.400 306 17503.29 91.88 53905.69 88888.00 2008-11-01 10:41:00.900 306 17503.18 91.88 53905.63 88888.00 2008-11-01 10:41:01.400 306 17503.18 91.91 53905.59 88888.00 2008-11-01 10:41:01.900 306 17503.06 91.90 53905.63 88888.00 2008-11-01 10:41:02.400 306 17503.12 91.83 53905.73 88888.00 2008-11-01 10:41:02.900 306 17503.13 91.83 53905.75 88888.00 2008-11-01 10:41:03.400 306 17503.08 91.81 53905.74 88888.00 2008-11-01 10:41:03.900 306 17503.08 91.88 53905.69 88888.00 2008-11-01 10:41:04.400 306 17503.02 91.91 53905.78 88888.00 2008-11-01 10:41:04.900 306 17503.02 91.88 53905.79 88888.00 2008-11-01 10:41:05.400 306 17503.07 91.91 53905.80 88888.00 2008-11-01 10:41:05.900 306 17503.08 91.97 53905.67 88888.00 2008-11-01 10:41:06.400 306 17503.09 91.90 53905.48 88888.00 2008-11-01 10:41:06.900 306 17503.13 91.88 53905.48 88888.00 2008-11-01 10:41:07.400 306 17503.23 91.92 53905.56 88888.00 2008-11-01 10:41:07.900 306 17503.23 91.98 53905.59 88888.00 2008-11-01 10:41:08.400 306 17503.13 91.98 53905.60 88888.00 2008-11-01 10:41:08.900 306 17503.14 91.92 53905.56 88888.00 2008-11-01 10:41:09.400 306 17503.08 91.89 53905.54 88888.00 2008-11-01 10:41:09.900 306 17503.18 91.91 53905.48 88888.00 2008-11-01 10:41:10.400 306 17503.21 91.90 53905.50 88888.00 2008-11-01 10:41:10.900 306 17503.21 91.88 53905.60 88888.00 2008-11-01 10:41:11.400 306 17503.29 91.93 53905.68 88888.00 2008-11-01 10:41:11.900 306 17503.26 92.00 53905.68 88888.00 2008-11-01 10:41:12.400 306 17503.22 91.92 53905.59 88888.00 2008-11-01 10:41:12.900 306 17503.22 91.91 53905.58 88888.00 2008-11-01 10:41:13.400 306 17503.19 91.90 53905.56 88888.00 2008-11-01 10:41:13.900 306 17503.17 91.89 53905.61 88888.00 2008-11-01 10:41:14.400 306 17503.16 91.81 53905.64 88888.00 2008-11-01 10:41:14.900 306 17503.11 91.83 53905.62 88888.00 2008-11-01 10:41:15.400 306 17503.13 91.80 53905.67 88888.00 2008-11-01 10:41:15.900 306 17503.19 91.81 53905.65 88888.00 2008-11-01 10:41:16.400 306 17503.21 91.83 53905.62 88888.00 2008-11-01 10:41:16.900 306 17503.12 91.91 53905.64 88888.00 2008-11-01 10:41:17.400 306 17503.14 91.93 53905.67 88888.00 2008-11-01 10:41:17.900 306 17503.14 91.98 53905.67 88888.00 2008-11-01 10:41:18.400 306 17503.07 92.00 53905.70 88888.00 2008-11-01 10:41:18.900 306 17503.04 91.99 53905.67 88888.00 2008-11-01 10:41:19.400 306 17503.06 91.99 53905.60 88888.00 2008-11-01 10:41:19.900 306 17502.95 92.01 53905.54 88888.00 2008-11-01 10:41:20.400 306 17502.96 92.07 53905.60 88888.00 2008-11-01 10:41:20.900 306 17502.94 92.11 53905.65 88888.00 2008-11-01 10:41:21.400 306 17502.88 92.08 53905.60 88888.00 2008-11-01 10:41:21.900 306 17502.87 92.00 53905.51 88888.00 2008-11-01 10:41:22.400 306 17502.87 91.95 53905.46 88888.00 2008-11-01 10:41:22.900 306 17502.84 91.96 53905.43 88888.00 2008-11-01 10:41:23.400 306 17502.86 91.99 53905.50 88888.00 2008-11-01 10:41:23.900 306 17502.82 92.08 53905.49 88888.00 2008-11-01 10:41:24.400 306 17502.78 92.08 53905.50 88888.00 2008-11-01 10:41:24.900 306 17502.77 92.10 53905.49 88888.00 2008-11-01 10:41:25.400 306 17502.76 92.06 53905.49 88888.00 2008-11-01 10:41:25.900 306 17502.82 92.01 53905.57 88888.00 2008-11-01 10:41:26.400 306 17502.86 92.07 53905.48 88888.00 2008-11-01 10:41:26.900 306 17502.87 92.11 53905.51 88888.00 2008-11-01 10:41:27.400 306 17502.87 92.10 53905.56 88888.00 2008-11-01 10:41:27.900 306 17502.91 92.09 53905.45 88888.00 2008-11-01 10:41:28.400 306 17502.98 92.07 53905.49 88888.00 2008-11-01 10:41:28.900 306 17502.95 92.06 53905.46 88888.00 2008-11-01 10:41:29.400 306 17502.91 92.04 53905.51 88888.00 2008-11-01 10:41:29.900 306 17502.88 92.07 53905.39 88888.00 2008-11-01 10:41:30.400 306 17502.86 92.09 53905.34 88888.00 2008-11-01 10:41:30.900 306 17502.82 92.16 53905.39 88888.00 2008-11-01 10:41:31.400 306 17502.78 92.16 53905.39 88888.00 2008-11-01 10:41:31.900 306 17502.78 92.17 53905.41 88888.00 2008-11-01 10:41:32.400 306 17502.74 92.11 53905.42 88888.00 2008-11-01 10:41:32.900 306 17502.77 92.12 53905.46 88888.00 2008-11-01 10:41:33.400 306 17502.74 92.12 53905.51 88888.00 2008-11-01 10:41:33.900 306 17502.86 92.12 53905.60 88888.00 2008-11-01 10:41:34.400 306 17502.78 92.15 53905.52 88888.00 2008-11-01 10:41:34.900 306 17502.81 92.12 53905.43 88888.00 2008-11-01 10:41:35.400 306 17502.81 92.10 53905.48 88888.00 2008-11-01 10:41:35.900 306 17502.68 92.11 53905.51 88888.00 2008-11-01 10:41:36.400 306 17502.68 92.12 53905.54 88888.00 2008-11-01 10:41:36.900 306 17502.68 92.14 53905.50 88888.00 2008-11-01 10:41:37.400 306 17502.66 92.17 53905.39 88888.00 2008-11-01 10:41:37.900 306 17502.71 92.24 53905.47 88888.00 2008-11-01 10:41:38.400 306 17502.72 92.18 53905.56 88888.00 2008-11-01 10:41:38.900 306 17502.62 92.16 53905.59 88888.00 2008-11-01 10:41:39.400 306 17502.61 92.24 53905.58 88888.00 2008-11-01 10:41:39.900 306 17502.70 92.28 53905.48 88888.00 2008-11-01 10:41:40.400 306 17502.74 92.30 53905.46 88888.00 2008-11-01 10:41:40.900 306 17502.70 92.24 53905.51 88888.00 2008-11-01 10:41:41.400 306 17502.61 92.20 53905.54 88888.00 2008-11-01 10:41:41.900 306 17502.62 92.26 53905.49 88888.00 2008-11-01 10:41:42.400 306 17502.65 92.22 53905.46 88888.00 2008-11-01 10:41:42.900 306 17502.73 92.34 53905.43 88888.00 2008-11-01 10:41:43.400 306 17502.70 92.35 53905.48 88888.00 2008-11-01 10:41:43.900 306 17502.64 92.38 53905.49 88888.00 2008-11-01 10:41:44.400 306 17502.56 92.38 53905.42 88888.00 2008-11-01 10:41:44.900 306 17502.52 92.30 53905.45 88888.00 2008-11-01 10:41:45.400 306 17502.56 92.30 53905.45 88888.00 2008-11-01 10:41:45.900 306 17502.49 92.38 53905.45 88888.00 2008-11-01 10:41:46.400 306 17502.50 92.39 53905.43 88888.00 2008-11-01 10:41:46.900 306 17502.43 92.41 53905.50 88888.00 2008-11-01 10:41:47.400 306 17502.47 92.38 53905.48 88888.00 2008-11-01 10:41:47.900 306 17502.45 92.37 53905.45 88888.00 2008-11-01 10:41:48.400 306 17502.46 92.41 53905.40 88888.00 2008-11-01 10:41:48.900 306 17502.46 92.41 53905.43 88888.00 2008-11-01 10:41:49.400 306 17502.46 92.44 53905.46 88888.00 2008-11-01 10:41:49.900 306 17502.51 92.41 53905.38 88888.00 2008-11-01 10:41:50.400 306 17502.50 92.39 53905.37 88888.00 2008-11-01 10:41:50.900 306 17502.51 92.45 53905.34 88888.00 2008-11-01 10:41:51.400 306 17502.52 92.44 53905.40 88888.00 2008-11-01 10:41:51.900 306 17502.41 92.46 53905.48 88888.00 2008-11-01 10:41:52.400 306 17502.42 92.49 53905.43 88888.00 2008-11-01 10:41:52.900 306 17502.51 92.49 53905.47 88888.00 2008-11-01 10:41:53.400 306 17502.53 92.47 53905.42 88888.00 2008-11-01 10:41:53.900 306 17502.46 92.43 53905.41 88888.00 2008-11-01 10:41:54.400 306 17502.50 92.38 53905.34 88888.00 2008-11-01 10:41:54.900 306 17502.49 92.47 53905.41 88888.00 2008-11-01 10:41:55.400 306 17502.52 92.48 53905.47 88888.00 2008-11-01 10:41:55.900 306 17502.54 92.49 53905.38 88888.00 2008-11-01 10:41:56.400 306 17502.54 92.48 53905.37 88888.00 2008-11-01 10:41:56.900 306 17502.49 92.53 53905.30 88888.00 2008-11-01 10:41:57.400 306 17502.50 92.54 53905.30 88888.00 2008-11-01 10:41:57.900 306 17502.51 92.49 53905.49 88888.00 2008-11-01 10:41:58.400 306 17502.51 92.46 53905.54 88888.00 2008-11-01 10:41:58.900 306 17502.56 92.51 53905.49 88888.00 2008-11-01 10:41:59.400 306 17502.61 92.59 53905.38 88888.00 2008-11-01 10:41:59.900 306 17502.53 92.55 53905.37 88888.00 2008-11-01 10:42:00.400 306 17502.46 92.54 53905.38 88888.00 2008-11-01 10:42:00.900 306 17502.51 92.58 53905.37 88888.00 2008-11-01 10:42:01.400 306 17502.51 92.49 53905.40 88888.00 2008-11-01 10:42:01.900 306 17502.49 92.43 53905.39 88888.00 2008-11-01 10:42:02.400 306 17502.46 92.49 53905.34 88888.00 2008-11-01 10:42:02.900 306 17502.47 92.57 53905.40 88888.00 2008-11-01 10:42:03.400 306 17502.41 92.60 53905.34 88888.00 2008-11-01 10:42:03.900 306 17502.42 92.63 53905.29 88888.00 2008-11-01 10:42:04.400 306 17502.39 92.61 53905.31 88888.00 2008-11-01 10:42:04.900 306 17502.44 92.63 53905.22 88888.00 2008-11-01 10:42:05.400 306 17502.42 92.65 53905.22 88888.00 2008-11-01 10:42:05.900 306 17502.35 92.70 53905.28 88888.00 2008-11-01 10:42:06.400 306 17502.41 92.66 53905.35 88888.00 2008-11-01 10:42:06.900 306 17502.40 92.69 53905.36 88888.00 2008-11-01 10:42:07.400 306 17502.35 92.70 53905.29 88888.00 2008-11-01 10:42:07.900 306 17502.36 92.64 53905.30 88888.00 2008-11-01 10:42:08.400 306 17502.42 92.65 53905.27 88888.00 2008-11-01 10:42:08.900 306 17502.37 92.68 53905.39 88888.00 2008-11-01 10:42:09.400 306 17502.37 92.65 53905.39 88888.00 2008-11-01 10:42:09.900 306 17502.37 92.65 53905.34 88888.00 2008-11-01 10:42:10.400 306 17502.33 92.64 53905.42 88888.00 2008-11-01 10:42:10.900 306 17502.33 92.69 53905.39 88888.00 2008-11-01 10:42:11.400 306 17502.34 92.68 53905.40 88888.00 2008-11-01 10:42:11.900 306 17502.26 92.67 53905.38 88888.00 2008-11-01 10:42:12.400 306 17502.26 92.78 53905.36 88888.00 2008-11-01 10:42:12.900 306 17502.29 92.75 53905.36 88888.00 2008-11-01 10:42:13.400 306 17502.26 92.76 53905.32 88888.00 2008-11-01 10:42:13.900 306 17502.33 92.75 53905.35 88888.00 2008-11-01 10:42:14.400 306 17502.32 92.74 53905.40 88888.00 2008-11-01 10:42:14.900 306 17502.39 92.76 53905.32 88888.00 2008-11-01 10:42:15.400 306 17502.39 92.79 53905.24 88888.00 2008-11-01 10:42:15.900 306 17502.43 92.84 53905.28 88888.00 2008-11-01 10:42:16.400 306 17502.39 92.80 53905.25 88888.00 2008-11-01 10:42:16.900 306 17502.27 92.82 53905.25 88888.00 2008-11-01 10:42:17.400 306 17502.23 92.77 53905.30 88888.00 2008-11-01 10:42:17.900 306 17502.29 92.75 53905.34 88888.00 2008-11-01 10:42:18.400 306 17502.37 92.74 53905.42 88888.00 2008-11-01 10:42:18.900 306 17502.33 92.78 53905.41 88888.00 2008-11-01 10:42:19.400 306 17502.33 92.74 53905.37 88888.00 2008-11-01 10:42:19.900 306 17502.32 92.71 53905.39 88888.00 2008-11-01 10:42:20.400 306 17502.37 92.71 53905.38 88888.00 2008-11-01 10:42:20.900 306 17502.34 92.74 53905.32 88888.00 2008-11-01 10:42:21.400 306 17502.30 92.70 53905.40 88888.00 2008-11-01 10:42:21.900 306 17502.31 92.69 53905.32 88888.00 2008-11-01 10:42:22.400 306 17502.34 92.79 53905.28 88888.00 2008-11-01 10:42:22.900 306 17502.27 92.79 53905.26 88888.00 2008-11-01 10:42:23.400 306 17502.25 92.79 53905.18 88888.00 2008-11-01 10:42:23.900 306 17502.37 92.74 53905.34 88888.00 2008-11-01 10:42:24.400 306 17502.42 92.77 53905.32 88888.00 2008-11-01 10:42:24.900 306 17502.40 92.80 53905.28 88888.00 2008-11-01 10:42:25.400 306 17502.37 92.76 53905.28 88888.00 2008-11-01 10:42:25.900 306 17502.36 92.73 53905.24 88888.00 2008-11-01 10:42:26.400 306 17502.39 92.71 53905.29 88888.00 2008-11-01 10:42:26.900 306 17502.41 92.77 53905.31 88888.00 2008-11-01 10:42:27.400 306 17502.36 92.74 53905.31 88888.00 2008-11-01 10:42:27.900 306 17502.31 92.73 53905.27 88888.00 2008-11-01 10:42:28.400 306 17502.34 92.76 53905.19 88888.00 2008-11-01 10:42:28.900 306 17502.36 92.70 53905.14 88888.00 2008-11-01 10:42:29.400 306 17502.34 92.76 53905.19 88888.00 2008-11-01 10:42:29.900 306 17502.34 92.78 53905.27 88888.00 2008-11-01 10:42:30.400 306 17502.23 92.83 53905.32 88888.00 2008-11-01 10:42:30.900 306 17502.20 92.75 53905.40 88888.00 2008-11-01 10:42:31.400 306 17502.22 92.78 53905.39 88888.00 2008-11-01 10:42:31.900 306 17502.24 92.84 53905.42 88888.00 2008-11-01 10:42:32.400 306 17502.14 92.88 53905.45 88888.00 2008-11-01 10:42:32.900 306 17502.23 92.89 53905.37 88888.00 2008-11-01 10:42:33.400 306 17502.21 92.87 53905.27 88888.00 2008-11-01 10:42:33.900 306 17502.23 92.85 53905.34 88888.00 2008-11-01 10:42:34.400 306 17502.23 92.90 53905.41 88888.00 2008-11-01 10:42:34.900 306 17502.20 92.96 53905.45 88888.00 2008-11-01 10:42:35.400 306 17502.21 92.87 53905.47 88888.00 2008-11-01 10:42:35.900 306 17502.23 92.87 53905.49 88888.00 2008-11-01 10:42:36.400 306 17502.15 92.95 53905.46 88888.00 2008-11-01 10:42:36.900 306 17502.04 93.02 53905.48 88888.00 2008-11-01 10:42:37.400 306 17502.06 92.99 53905.45 88888.00 2008-11-01 10:42:37.900 306 17502.07 92.98 53905.42 88888.00 2008-11-01 10:42:38.400 306 17502.06 92.94 53905.40 88888.00 2008-11-01 10:42:38.900 306 17502.12 92.97 53905.34 88888.00 2008-11-01 10:42:39.400 306 17501.99 92.99 53905.29 88888.00 2008-11-01 10:42:39.900 306 17501.94 93.08 53905.23 88888.00 2008-11-01 10:42:40.400 306 17502.02 93.08 53905.28 88888.00 2008-11-01 10:42:40.900 306 17502.06 93.14 53905.32 88888.00 2008-11-01 10:42:41.400 306 17501.92 93.10 53905.31 88888.00 2008-11-01 10:42:41.900 306 17501.86 93.03 53905.24 88888.00 2008-11-01 10:42:42.400 306 17501.90 93.06 53905.16 88888.00 2008-11-01 10:42:42.900 306 17501.93 93.09 53905.14 88888.00 2008-11-01 10:42:43.400 306 17501.95 93.15 53905.15 88888.00 2008-11-01 10:42:43.900 306 17502.00 93.16 53905.28 88888.00 2008-11-01 10:42:44.400 306 17501.93 93.21 53905.29 88888.00 2008-11-01 10:42:44.900 306 17502.02 93.19 53905.26 88888.00 2008-11-01 10:42:45.400 306 17502.03 93.13 53905.34 88888.00 2008-11-01 10:42:45.900 306 17502.03 93.08 53905.30 88888.00 2008-11-01 10:42:46.400 306 17501.99 93.14 53905.25 88888.00 2008-11-01 10:42:46.900 306 17502.00 93.12 53905.32 88888.00 2008-11-01 10:42:47.400 306 17501.94 93.16 53905.27 88888.00 2008-11-01 10:42:47.900 306 17501.90 93.14 53905.23 88888.00 2008-11-01 10:42:48.400 306 17501.82 93.21 53905.20 88888.00 2008-11-01 10:42:48.900 306 17501.89 93.23 53905.23 88888.00 2008-11-01 10:42:49.400 306 17501.89 93.19 53905.18 88888.00 2008-11-01 10:42:49.900 306 17501.94 93.21 53905.27 88888.00 2008-11-01 10:42:50.400 306 17501.93 93.24 53905.25 88888.00 2008-11-01 10:42:50.900 306 17501.91 93.26 53905.23 88888.00 2008-11-01 10:42:51.400 306 17501.91 93.28 53905.25 88888.00 2008-11-01 10:42:51.900 306 17501.93 93.31 53905.24 88888.00 2008-11-01 10:42:52.400 306 17502.00 93.31 53905.16 88888.00 2008-11-01 10:42:52.900 306 17501.99 93.42 53905.17 88888.00 2008-11-01 10:42:53.400 306 17501.98 93.42 53905.25 88888.00 2008-11-01 10:42:53.900 306 17501.98 93.36 53905.24 88888.00 2008-11-01 10:42:54.400 306 17501.94 93.31 53905.16 88888.00 2008-11-01 10:42:54.900 306 17501.89 93.27 53905.19 88888.00 2008-11-01 10:42:55.400 306 17501.89 93.34 53905.20 88888.00 2008-11-01 10:42:55.900 306 17501.90 93.31 53905.26 88888.00 2008-11-01 10:42:56.400 306 17501.91 93.37 53905.25 88888.00 2008-11-01 10:42:56.900 306 17501.99 93.38 53905.22 88888.00 2008-11-01 10:42:57.400 306 17502.05 93.35 53905.19 88888.00 2008-11-01 10:42:57.900 306 17502.05 93.41 53905.11 88888.00 2008-11-01 10:42:58.400 306 17501.94 93.48 53905.15 88888.00 2008-11-01 10:42:58.900 306 17501.90 93.44 53905.05 88888.00 2008-11-01 10:42:59.400 306 17501.89 93.38 53904.97 88888.00 2008-11-01 10:42:59.900 306 17501.85 93.37 53905.02 88888.00 2008-11-01 10:43:00.400 306 17501.88 93.39 53905.11 88888.00 2008-11-01 10:43:00.900 306 17501.80 93.45 53905.13 88888.00 2008-11-01 10:43:01.400 306 17501.88 93.46 53905.11 88888.00 2008-11-01 10:43:01.900 306 17501.92 93.44 53905.13 88888.00 2008-11-01 10:43:02.400 306 17501.88 93.43 53905.18 88888.00 2008-11-01 10:43:02.900 306 17501.79 93.44 53905.25 88888.00 2008-11-01 10:43:03.400 306 17501.79 93.47 53905.13 88888.00 2008-11-01 10:43:03.900 306 17501.81 93.51 53905.18 88888.00 2008-11-01 10:43:04.400 306 17501.74 93.51 53905.27 88888.00 2008-11-01 10:43:04.900 306 17501.69 93.53 53905.26 88888.00 2008-11-01 10:43:05.400 306 17501.78 93.49 53905.23 88888.00 2008-11-01 10:43:05.900 306 17501.79 93.46 53905.17 88888.00 2008-11-01 10:43:06.400 306 17501.68 93.54 53905.25 88888.00 2008-11-01 10:43:06.900 306 17501.61 93.57 53905.19 88888.00 2008-11-01 10:43:07.400 306 17501.74 93.59 53905.09 88888.00 2008-11-01 10:43:07.900 306 17501.86 93.59 53905.13 88888.00 2008-11-01 10:43:08.400 306 17501.78 93.59 53905.23 88888.00 2008-11-01 10:43:08.900 306 17501.72 93.57 53905.17 88888.00 2008-11-01 10:43:09.400 306 17501.71 93.55 53905.14 88888.00 2008-11-01 10:43:09.900 306 17501.72 93.59 53905.16 88888.00 2008-11-01 10:43:10.400 306 17501.75 93.62 53905.25 88888.00 2008-11-01 10:43:10.900 306 17501.79 93.62 53905.29 88888.00 2008-11-01 10:43:11.400 306 17501.84 93.63 53905.26 88888.00 2008-11-01 10:43:11.900 306 17501.83 93.55 53905.26 88888.00 2008-11-01 10:43:12.400 306 17501.72 93.58 53905.26 88888.00 2008-11-01 10:43:12.900 306 17501.66 93.58 53905.31 88888.00 2008-11-01 10:43:13.400 306 17501.65 93.64 53905.32 88888.00 2008-11-01 10:43:13.900 306 17501.69 93.67 53905.34 88888.00 2008-11-01 10:43:14.400 306 17501.61 93.71 53905.32 88888.00 2008-11-01 10:43:14.900 306 17501.60 93.73 53905.34 88888.00 2008-11-01 10:43:15.400 306 17501.64 93.67 53905.29 88888.00 2008-11-01 10:43:15.900 306 17501.71 93.67 53905.25 88888.00 2008-11-01 10:43:16.400 306 17501.74 93.64 53905.20 88888.00 2008-11-01 10:43:16.900 306 17501.72 93.72 53905.18 88888.00 2008-11-01 10:43:17.400 306 17501.65 93.74 53905.24 88888.00 2008-11-01 10:43:17.900 306 17501.76 93.77 53905.25 88888.00 2008-11-01 10:43:18.400 306 17501.80 93.78 53905.18 88888.00 2008-11-01 10:43:18.900 306 17501.73 93.77 53905.20 88888.00 2008-11-01 10:43:19.400 306 17501.69 93.77 53905.25 88888.00 2008-11-01 10:43:19.900 306 17501.74 93.70 53905.28 88888.00 2008-11-01 10:43:20.400 306 17501.74 93.75 53905.26 88888.00 2008-11-01 10:43:20.900 306 17501.73 93.75 53905.31 88888.00 2008-11-01 10:43:21.400 306 17501.74 93.72 53905.31 88888.00 2008-11-01 10:43:21.900 306 17501.74 93.67 53905.37 88888.00 2008-11-01 10:43:22.400 306 17501.73 93.70 53905.31 88888.00 2008-11-01 10:43:22.900 306 17501.74 93.78 53905.26 88888.00 2008-11-01 10:43:23.400 306 17501.73 93.81 53905.17 88888.00 2008-11-01 10:43:23.900 306 17501.71 93.74 53905.16 88888.00 2008-11-01 10:43:24.400 306 17501.64 93.68 53905.18 88888.00 2008-11-01 10:43:24.900 306 17501.71 93.68 53905.14 88888.00 2008-11-01 10:43:25.400 306 17501.79 93.70 53905.07 88888.00 2008-11-01 10:43:25.900 306 17501.86 93.72 53905.06 88888.00 2008-11-01 10:43:26.400 306 17501.83 93.74 53905.13 88888.00 2008-11-01 10:43:26.900 306 17501.81 93.71 53905.25 88888.00 2008-11-01 10:43:27.400 306 17501.76 93.71 53905.28 88888.00 2008-11-01 10:43:27.900 306 17501.74 93.73 53905.23 88888.00 2008-11-01 10:43:28.400 306 17501.76 93.74 53905.16 88888.00 2008-11-01 10:43:28.900 306 17501.90 93.77 53905.16 88888.00 2008-11-01 10:43:29.400 306 17501.89 93.72 53905.09 88888.00 2008-11-01 10:43:29.900 306 17501.89 93.75 53905.07 88888.00 2008-11-01 10:43:30.400 306 17501.78 93.75 53905.14 88888.00 2008-11-01 10:43:30.900 306 17501.70 93.87 53905.11 88888.00 2008-11-01 10:43:31.400 306 17501.76 93.88 53905.16 88888.00 2008-11-01 10:43:31.900 306 17501.78 93.86 53905.15 88888.00 2008-11-01 10:43:32.400 306 17501.84 93.78 53905.15 88888.00 2008-11-01 10:43:32.900 306 17501.86 93.77 53905.17 88888.00 2008-11-01 10:43:33.397 306 17501.84 93.73 53905.09 88888.00 2008-11-01 10:43:33.907 306 17501.86 93.77 53905.07 88888.00 2008-11-01 10:43:34.407 306 17501.79 93.75 53905.12 88888.00 2008-11-01 10:43:34.907 306 17501.71 93.72 53905.17 88888.00 2008-11-01 10:43:35.407 306 17501.66 93.77 53905.22 88888.00 2008-11-01 10:43:35.907 306 17501.70 93.84 53905.24 88888.00 2008-11-01 10:43:36.407 306 17501.70 93.83 53905.18 88888.00 2008-11-01 10:43:36.907 306 17501.73 93.86 53905.19 88888.00 2008-11-01 10:43:37.407 306 17501.71 93.87 53905.22 88888.00 2008-11-01 10:43:37.907 306 17501.71 93.93 53905.26 88888.00 2008-11-01 10:43:38.407 306 17501.73 93.86 53905.25 88888.00 2008-11-01 10:43:38.907 306 17501.73 93.81 53905.24 88888.00 2008-11-01 10:43:39.407 306 17501.71 93.81 53905.22 88888.00 2008-11-01 10:43:39.907 306 17501.58 93.77 53905.15 88888.00 2008-11-01 10:43:40.407 306 17501.62 93.73 53905.22 88888.00 2008-11-01 10:43:40.907 306 17501.66 93.77 53905.32 88888.00 2008-11-01 10:43:41.407 306 17501.71 93.85 53905.26 88888.00 2008-11-01 10:43:41.907 306 17501.75 93.90 53905.17 88888.00 2008-11-01 10:43:42.407 306 17501.68 93.91 53905.17 88888.00 2008-11-01 10:43:42.907 306 17501.54 93.91 53905.17 88888.00 2008-11-01 10:43:43.407 306 17501.55 93.90 53905.23 88888.00 2008-11-01 10:43:43.907 306 17501.65 93.90 53905.17 88888.00 2008-11-01 10:43:44.407 306 17501.72 93.88 53905.18 88888.00 2008-11-01 10:43:44.907 306 17501.74 93.96 53905.22 88888.00 2008-11-01 10:43:45.407 306 17501.69 93.94 53905.20 88888.00 2008-11-01 10:43:45.907 306 17501.63 93.82 53905.14 88888.00 2008-11-01 10:43:46.407 306 17501.64 93.77 53905.18 88888.00 2008-11-01 10:43:46.907 306 17501.62 93.80 53905.27 88888.00 2008-11-01 10:43:47.407 306 17501.59 93.87 53905.30 88888.00 2008-11-01 10:43:47.907 306 17501.58 93.90 53905.38 88888.00 2008-11-01 10:43:48.407 306 17501.60 93.91 53905.36 88888.00 2008-11-01 10:43:48.907 306 17501.73 93.86 53905.32 88888.00 2008-11-01 10:43:49.407 306 17501.64 93.84 53905.38 88888.00 2008-11-01 10:43:49.907 306 17501.62 93.90 53905.34 88888.00 2008-11-01 10:43:50.407 306 17501.64 93.85 53905.23 88888.00 2008-11-01 10:43:50.907 306 17501.62 93.88 53905.22 88888.00 2008-11-01 10:43:51.407 306 17501.63 93.90 53905.29 88888.00 2008-11-01 10:43:51.907 306 17501.66 93.85 53905.35 88888.00 2008-11-01 10:43:52.407 306 17501.72 93.88 53905.30 88888.00 2008-11-01 10:43:52.907 306 17501.71 93.81 53905.16 88888.00 2008-11-01 10:43:53.407 306 17501.68 93.82 53905.17 88888.00 2008-11-01 10:43:53.907 306 17501.66 93.85 53905.19 88888.00 2008-11-01 10:43:54.407 306 17501.63 93.84 53905.18 88888.00 2008-11-01 10:43:54.907 306 17501.65 93.78 53905.20 88888.00 2008-11-01 10:43:55.407 306 17501.70 93.78 53905.29 88888.00 2008-11-01 10:43:55.907 306 17501.73 93.77 53905.23 88888.00 2008-11-01 10:43:56.407 306 17501.72 93.77 53905.25 88888.00 2008-11-01 10:43:56.907 306 17501.65 93.81 53905.27 88888.00 2008-11-01 10:43:57.407 306 17501.63 93.85 53905.29 88888.00 2008-11-01 10:43:57.907 306 17501.63 93.83 53905.25 88888.00 2008-11-01 10:43:58.407 306 17501.53 93.85 53905.27 88888.00 2008-11-01 10:43:58.907 306 17501.50 93.91 53905.36 88888.00 2008-11-01 10:43:59.407 306 17501.55 93.93 53905.34 88888.00 2008-11-01 10:43:59.907 306 17501.53 93.95 53905.15 88888.00 2008-11-01 10:44:00.407 306 17501.51 93.96 53905.12 88888.00 2008-11-01 10:44:00.907 306 17501.53 94.03 53905.14 88888.00 2008-11-01 10:44:01.407 306 17501.60 94.03 53905.13 88888.00 2008-11-01 10:44:01.907 306 17501.60 94.00 53905.15 88888.00 2008-11-01 10:44:02.407 306 17501.47 94.09 53905.16 88888.00 2008-11-01 10:44:02.907 306 17501.37 94.01 53905.19 88888.00 2008-11-01 10:44:03.407 306 17501.39 93.95 53905.16 88888.00 2008-11-01 10:44:03.907 306 17501.48 93.96 53905.20 88888.00 2008-11-01 10:44:04.407 306 17501.43 94.02 53905.26 88888.00 2008-11-01 10:44:04.907 306 17501.39 94.05 53905.15 88888.00 2008-11-01 10:44:05.407 306 17501.49 94.10 53905.12 88888.00 2008-11-01 10:44:05.907 306 17501.52 94.09 53905.23 88888.00 2008-11-01 10:44:06.407 306 17501.38 94.04 53905.23 88888.00 2008-11-01 10:44:06.907 306 17501.42 94.04 53905.28 88888.00 2008-11-01 10:44:07.407 306 17501.39 94.04 53905.34 88888.00 2008-11-01 10:44:07.907 306 17501.34 94.09 53905.29 88888.00 2008-11-01 10:44:08.407 306 17501.47 94.15 53905.27 88888.00 2008-11-01 10:44:08.907 306 17501.44 94.17 53905.18 88888.00 2008-11-01 10:44:09.407 306 17501.38 94.15 53905.23 88888.00 2008-11-01 10:44:09.907 306 17501.41 94.19 53905.18 88888.00 2008-11-01 10:44:10.407 306 17501.34 94.17 53905.16 88888.00 2008-11-01 10:44:10.907 306 17501.35 94.15 53905.30 88888.00 2008-11-01 10:44:11.407 306 17501.37 94.17 53905.27 88888.00 2008-11-01 10:44:11.907 306 17501.39 94.14 53905.20 88888.00 2008-11-01 10:44:12.407 306 17501.45 94.20 53905.15 88888.00 2008-11-01 10:44:12.907 306 17501.47 94.19 53905.14 88888.00 2008-11-01 10:44:13.407 306 17501.33 94.21 53905.18 88888.00 2008-11-01 10:44:13.907 306 17501.37 94.24 53905.24 88888.00 2008-11-01 10:44:14.407 306 17501.44 94.29 53905.28 88888.00 2008-11-01 10:44:14.907 306 17501.30 94.29 53905.28 88888.00 2008-11-01 10:44:15.407 306 17501.47 94.35 53905.35 88888.00 2008-11-01 10:44:15.907 306 17501.39 94.39 53905.32 88888.00 2008-11-01 10:44:16.407 306 17501.32 94.33 53905.29 88888.00 2008-11-01 10:44:16.907 306 17501.31 94.30 53905.26 88888.00 2008-11-01 10:44:17.407 306 17501.34 94.27 53905.28 88888.00 2008-11-01 10:44:17.907 306 17501.35 94.26 53905.36 88888.00 2008-11-01 10:44:18.407 306 17501.34 94.33 53905.27 88888.00 2008-11-01 10:44:18.907 306 17501.47 94.34 53905.23 88888.00 2008-11-01 10:44:19.407 306 17501.44 94.36 53905.24 88888.00 2008-11-01 10:44:19.907 306 17501.44 94.30 53905.23 88888.00 2008-11-01 10:44:20.407 306 17501.44 94.31 53905.17 88888.00 2008-11-01 10:44:20.907 306 17501.45 94.34 53905.20 88888.00 2008-11-01 10:44:21.407 306 17501.47 94.35 53905.25 88888.00 2008-11-01 10:44:21.907 306 17501.38 94.39 53905.31 88888.00 2008-11-01 10:44:22.407 306 17501.34 94.39 53905.34 88888.00 2008-11-01 10:44:22.907 306 17501.39 94.33 53905.24 88888.00 2008-11-01 10:44:23.407 306 17501.39 94.41 53905.20 88888.00 2008-11-01 10:44:23.907 306 17501.33 94.49 53905.22 88888.00 2008-11-01 10:44:24.407 306 17501.39 94.48 53905.15 88888.00 2008-11-01 10:44:24.907 306 17501.45 94.44 53905.16 88888.00 2008-11-01 10:44:25.407 306 17501.37 94.41 53905.23 88888.00 2008-11-01 10:44:25.907 306 17501.28 94.48 53905.20 88888.00 2008-11-01 10:44:26.407 306 17501.38 94.44 53905.17 88888.00 2008-11-01 10:44:26.907 306 17501.41 94.45 53905.14 88888.00 2008-11-01 10:44:27.407 306 17501.43 94.51 53905.09 88888.00 2008-11-01 10:44:27.907 306 17501.30 94.51 53905.12 88888.00 2008-11-01 10:44:28.407 306 17501.27 94.53 53905.11 88888.00 2008-11-01 10:44:28.907 306 17501.32 94.49 53905.20 88888.00 2008-11-01 10:44:29.407 306 17501.31 94.49 53905.20 88888.00 2008-11-01 10:44:29.907 306 17501.44 94.56 53905.19 88888.00 2008-11-01 10:44:30.407 306 17501.35 94.55 53905.17 88888.00 2008-11-01 10:44:30.907 306 17501.33 94.54 53905.16 88888.00 2008-11-01 10:44:31.407 306 17501.42 94.49 53905.14 88888.00 2008-11-01 10:44:31.907 306 17501.45 94.51 53905.03 88888.00 2008-11-01 10:44:32.407 306 17501.42 94.50 53904.96 88888.00 2008-11-01 10:44:32.907 306 17501.42 94.52 53904.95 88888.00 2008-11-01 10:44:33.407 306 17501.43 94.48 53905.01 88888.00 2008-11-01 10:44:33.907 306 17501.35 94.51 53905.12 88888.00 2008-11-01 10:44:34.407 306 17501.30 94.55 53905.18 88888.00 2008-11-01 10:44:34.907 306 17501.30 94.58 53905.15 88888.00 2008-11-01 10:44:35.407 306 17501.28 94.56 53905.12 88888.00 2008-11-01 10:44:35.907 306 17501.23 94.53 53905.07 88888.00 2008-11-01 10:44:36.407 306 17501.28 94.49 53905.09 88888.00 2008-11-01 10:44:36.907 306 17501.29 94.41 53905.11 88888.00 2008-11-01 10:44:37.407 306 17501.15 94.45 53905.09 88888.00 2008-11-01 10:44:37.907 306 17501.15 94.48 53905.20 88888.00 2008-11-01 10:44:38.407 306 17501.11 94.42 53905.20 88888.00 2008-11-01 10:44:38.907 306 17501.13 94.35 53905.30 88888.00 2008-11-01 10:44:39.407 306 17501.17 94.37 53905.22 88888.00 2008-11-01 10:44:39.907 306 17501.22 94.46 53905.22 88888.00 2008-11-01 10:44:40.407 306 17501.25 94.51 53905.30 88888.00 2008-11-01 10:44:40.907 306 17501.22 94.53 53905.30 88888.00 2008-11-01 10:44:41.407 306 17501.31 94.49 53905.29 88888.00 2008-11-01 10:44:41.907 306 17501.30 94.56 53905.32 88888.00 2008-11-01 10:44:42.407 306 17501.23 94.56 53905.24 88888.00 2008-11-01 10:44:42.907 306 17501.20 94.58 53905.13 88888.00 2008-11-01 10:44:43.407 306 17501.19 94.53 53905.12 88888.00 2008-11-01 10:44:43.907 306 17501.23 94.54 53905.04 88888.00 2008-11-01 10:44:44.407 306 17501.21 94.62 53905.01 88888.00 2008-11-01 10:44:44.907 306 17501.21 94.69 53905.01 88888.00 2008-11-01 10:44:45.407 306 17501.18 94.61 53905.01 88888.00 2008-11-01 10:44:45.907 306 17501.25 94.59 53905.00 88888.00 2008-11-01 10:44:46.407 306 17501.24 94.63 53905.01 88888.00 2008-11-01 10:44:46.907 306 17501.22 94.60 53905.12 88888.00 2008-11-01 10:44:47.407 306 17501.22 94.68 53905.08 88888.00 2008-11-01 10:44:47.907 306 17501.25 94.68 53904.96 88888.00 2008-11-01 10:44:48.407 306 17501.27 94.59 53904.97 88888.00 2008-11-01 10:44:48.907 306 17501.20 94.56 53905.01 88888.00 2008-11-01 10:44:49.407 306 17501.17 94.55 53905.08 88888.00 2008-11-01 10:44:49.907 306 17501.21 94.58 53905.14 88888.00 2008-11-01 10:44:50.407 306 17501.25 94.59 53905.12 88888.00 2008-11-01 10:44:50.907 306 17501.27 94.55 53905.09 88888.00 2008-11-01 10:44:51.407 306 17501.35 94.60 53905.05 88888.00 2008-11-01 10:44:51.907 306 17501.37 94.60 53905.00 88888.00 2008-11-01 10:44:52.407 306 17501.44 94.60 53905.03 88888.00 2008-11-01 10:44:52.907 306 17501.40 94.66 53904.98 88888.00 2008-11-01 10:44:53.407 306 17501.43 94.66 53904.98 88888.00 2008-11-01 10:44:53.907 306 17501.40 94.65 53905.03 88888.00 2008-11-01 10:44:54.407 306 17501.38 94.62 53905.07 88888.00 2008-11-01 10:44:54.907 306 17501.32 94.63 53905.07 88888.00 2008-11-01 10:44:55.407 306 17501.28 94.59 53905.06 88888.00 2008-11-01 10:44:55.907 306 17501.24 94.53 53905.07 88888.00 2008-11-01 10:44:56.407 306 17501.27 94.54 53905.07 88888.00 2008-11-01 10:44:56.907 306 17501.37 94.60 53904.97 88888.00 2008-11-01 10:44:57.407 306 17501.35 94.59 53904.97 88888.00 2008-11-01 10:44:57.907 306 17501.30 94.61 53905.13 88888.00 2008-11-01 10:44:58.407 306 17501.40 94.56 53905.09 88888.00 2008-11-01 10:44:58.907 306 17501.41 94.52 53905.04 88888.00 2008-11-01 10:44:59.407 306 17501.40 94.55 53905.05 88888.00 2008-11-01 10:44:59.907 306 17501.32 94.58 53905.06 88888.00 2008-11-01 10:45:00.407 306 17501.31 94.54 53905.03 88888.00 2008-11-01 10:45:00.907 306 17501.38 94.54 53905.04 88888.00 2008-11-01 10:45:01.407 306 17501.32 94.56 53905.07 88888.00 2008-11-01 10:45:01.907 306 17501.33 94.64 53905.04 88888.00 2008-11-01 10:45:02.407 306 17501.32 94.59 53905.00 88888.00 2008-11-01 10:45:02.907 306 17501.35 94.53 53904.97 88888.00 2008-11-01 10:45:03.407 306 17501.31 94.52 53905.00 88888.00 2008-11-01 10:45:03.907 306 17501.40 94.49 53905.04 88888.00 2008-11-01 10:45:04.407 306 17501.48 94.43 53905.02 88888.00 2008-11-01 10:45:04.907 306 17501.48 94.54 53905.01 88888.00 2008-11-01 10:45:05.407 306 17501.43 94.54 53905.02 88888.00 2008-11-01 10:45:05.907 306 17501.44 94.42 53905.00 88888.00 2008-11-01 10:45:06.407 306 17501.45 94.41 53904.93 88888.00 2008-11-01 10:45:06.907 306 17501.52 94.39 53904.86 88888.00 2008-11-01 10:45:07.407 306 17501.42 94.41 53904.92 88888.00 2008-11-01 10:45:07.907 306 17501.40 94.39 53905.04 88888.00 2008-11-01 10:45:08.407 306 17501.47 94.40 53905.06 88888.00 2008-11-01 10:45:08.907 306 17501.50 94.37 53905.13 88888.00 2008-11-01 10:45:09.407 306 17501.55 94.33 53905.06 88888.00 2008-11-01 10:45:09.907 306 17501.52 94.39 53905.12 88888.00 2008-11-01 10:45:10.407 306 17501.48 94.42 53905.12 88888.00 2008-11-01 10:45:10.907 306 17501.45 94.42 53905.03 88888.00 2008-11-01 10:45:11.407 306 17501.50 94.45 53904.98 88888.00 2008-11-01 10:45:11.907 306 17501.54 94.37 53905.05 88888.00 2008-11-01 10:45:12.407 306 17501.56 94.34 53905.07 88888.00 2008-11-01 10:45:12.907 306 17501.52 94.36 53905.08 88888.00 2008-11-01 10:45:13.407 306 17501.44 94.40 53905.11 88888.00 2008-11-01 10:45:13.907 306 17501.37 94.39 53904.98 88888.00 2008-11-01 10:45:14.407 306 17501.44 94.37 53904.93 88888.00 2008-11-01 10:45:14.907 306 17501.47 94.33 53904.90 88888.00 2008-11-01 10:45:15.407 306 17501.61 94.32 53904.95 88888.00 2008-11-01 10:45:15.907 306 17501.56 94.35 53905.04 88888.00 2008-11-01 10:45:16.407 306 17501.54 94.35 53905.07 88888.00 2008-11-01 10:45:16.907 306 17501.48 94.32 53905.00 88888.00 2008-11-01 10:45:17.407 306 17501.49 94.30 53904.96 88888.00 2008-11-01 10:45:17.907 306 17501.48 94.22 53904.96 88888.00 2008-11-01 10:45:18.407 306 17501.43 94.24 53904.91 88888.00 2008-11-01 10:45:18.907 306 17501.45 94.23 53905.00 88888.00 2008-11-01 10:45:19.407 306 17501.55 94.21 53905.03 88888.00 2008-11-01 10:45:19.907 306 17501.61 94.19 53905.03 88888.00 2008-11-01 10:45:20.407 306 17501.44 94.27 53905.12 88888.00 2008-11-01 10:45:20.907 306 17501.40 94.30 53905.08 88888.00 2008-11-01 10:45:21.407 306 17501.44 94.25 53904.96 88888.00 2008-11-01 10:45:21.907 306 17501.40 94.20 53904.96 88888.00 2008-11-01 10:45:22.407 306 17501.42 94.21 53905.01 88888.00 2008-11-01 10:45:22.907 306 17501.50 94.20 53905.01 88888.00 2008-11-01 10:45:23.407 306 17501.54 94.14 53905.02 88888.00 2008-11-01 10:45:23.907 306 17501.48 94.15 53904.90 88888.00 2008-11-01 10:45:24.407 306 17501.45 94.11 53904.93 88888.00 2008-11-01 10:45:24.907 306 17501.44 94.13 53904.98 88888.00 2008-11-01 10:45:25.407 306 17501.43 94.04 53905.01 88888.00 2008-11-01 10:45:25.907 306 17501.42 94.03 53905.03 88888.00 2008-11-01 10:45:26.407 306 17501.41 94.06 53905.06 88888.00 2008-11-01 10:45:26.907 306 17501.42 94.04 53904.97 88888.00 2008-11-01 10:45:27.407 306 17501.42 94.13 53904.95 88888.00 2008-11-01 10:45:27.907 306 17501.43 94.15 53904.97 88888.00 2008-11-01 10:45:28.407 306 17501.38 94.13 53904.98 88888.00 2008-11-01 10:45:28.907 306 17501.48 94.14 53904.97 88888.00 2008-11-01 10:45:29.407 306 17501.45 94.14 53904.93 88888.00 2008-11-01 10:45:29.907 306 17501.54 94.14 53904.98 88888.00 2008-11-01 10:45:30.407 306 17501.58 94.15 53905.03 88888.00 2008-11-01 10:45:30.907 306 17501.53 94.17 53905.04 88888.00 2008-11-01 10:45:31.407 306 17501.50 94.17 53905.03 88888.00 2008-11-01 10:45:31.907 306 17501.39 94.16 53905.06 88888.00 2008-11-01 10:45:32.407 306 17501.35 94.14 53905.03 88888.00 2008-11-01 10:45:32.907 306 17501.35 94.14 53904.95 88888.00 2008-11-01 10:45:33.407 306 17501.37 94.15 53904.95 88888.00 2008-11-01 10:45:33.907 306 17501.37 94.16 53905.09 88888.00 2008-11-01 10:45:34.407 306 17501.39 94.13 53905.08 88888.00 2008-11-01 10:45:34.907 306 17501.39 94.12 53905.01 88888.00 2008-11-01 10:45:35.407 306 17501.37 94.17 53905.00 88888.00 2008-11-01 10:45:35.907 306 17501.38 94.12 53904.91 88888.00 2008-11-01 10:45:36.407 306 17501.39 94.11 53904.95 88888.00 2008-11-01 10:45:36.907 306 17501.33 94.10 53904.90 88888.00 2008-11-01 10:45:37.407 306 17501.35 94.10 53904.94 88888.00 2008-11-01 10:45:37.907 306 17501.32 94.13 53904.92 88888.00 2008-11-01 10:45:38.407 306 17501.35 94.10 53904.97 88888.00 2008-11-01 10:45:38.907 306 17501.37 94.04 53904.92 88888.00 2008-11-01 10:45:39.407 306 17501.33 94.06 53904.89 88888.00 2008-11-01 10:45:39.907 306 17501.31 94.12 53904.94 88888.00 2008-11-01 10:45:40.407 306 17501.30 94.11 53904.92 88888.00 2008-11-01 10:45:40.907 306 17501.30 94.06 53905.04 88888.00 2008-11-01 10:45:41.407 306 17501.34 94.04 53905.01 88888.00 2008-11-01 10:45:41.907 306 17501.39 94.04 53904.96 88888.00 2008-11-01 10:45:42.407 306 17501.43 94.02 53904.86 88888.00 2008-11-01 10:45:42.907 306 17501.44 94.05 53904.98 88888.00 2008-11-01 10:45:43.407 306 17501.42 94.19 53905.06 88888.00 2008-11-01 10:45:43.907 306 17501.40 94.16 53905.00 88888.00 2008-11-01 10:45:44.407 306 17501.30 94.11 53904.98 88888.00 2008-11-01 10:45:44.907 306 17501.35 94.12 53905.00 88888.00 2008-11-01 10:45:45.407 306 17501.37 94.12 53905.03 88888.00 2008-11-01 10:45:45.907 306 17501.33 94.14 53905.04 88888.00 2008-11-01 10:45:46.407 306 17501.38 94.13 53905.05 88888.00 2008-11-01 10:45:46.907 306 17501.44 94.13 53905.03 88888.00 2008-11-01 10:45:47.407 306 17501.50 94.07 53904.94 88888.00 2008-11-01 10:45:47.907 306 17501.51 94.06 53904.94 88888.00 2008-11-01 10:45:48.407 306 17501.52 94.10 53904.98 88888.00 2008-11-01 10:45:48.907 306 17501.55 94.06 53905.02 88888.00 2008-11-01 10:45:49.407 306 17501.53 94.03 53904.92 88888.00 2008-11-01 10:45:49.907 306 17501.49 94.04 53905.00 88888.00 2008-11-01 10:45:50.407 306 17501.50 94.06 53904.97 88888.00 2008-11-01 10:45:50.907 306 17501.53 94.04 53904.95 88888.00 2008-11-01 10:45:51.407 306 17501.58 94.01 53905.04 88888.00 2008-11-01 10:45:51.907 306 17501.58 93.96 53905.04 88888.00 2008-11-01 10:45:52.407 306 17501.58 94.01 53905.04 88888.00 2008-11-01 10:45:52.907 306 17501.56 94.01 53905.04 88888.00 2008-11-01 10:45:53.407 306 17501.54 93.96 53905.03 88888.00 2008-11-01 10:45:53.907 306 17501.59 93.94 53904.97 88888.00 2008-11-01 10:45:54.407 306 17501.62 93.90 53904.96 88888.00 2008-11-01 10:45:54.907 306 17501.60 93.95 53905.02 88888.00 2008-11-01 10:45:55.407 306 17501.52 93.98 53905.09 88888.00 2008-11-01 10:45:55.907 306 17501.49 94.00 53905.11 88888.00 2008-11-01 10:45:56.407 306 17501.53 93.88 53905.15 88888.00 2008-11-01 10:45:56.907 306 17501.49 93.93 53905.18 88888.00 2008-11-01 10:45:57.407 306 17501.44 93.92 53905.14 88888.00 2008-11-01 10:45:57.907 306 17501.55 93.97 53905.08 88888.00 2008-11-01 10:45:58.407 306 17501.53 93.97 53905.12 88888.00 2008-11-01 10:45:58.907 306 17501.51 93.97 53905.07 88888.00 2008-11-01 10:45:59.407 306 17501.54 93.95 53905.08 88888.00 2008-11-01 10:45:59.907 306 17501.56 93.98 53905.07 88888.00 2008-11-01 10:46:00.407 306 17501.62 93.96 53905.02 88888.00 2008-11-01 10:46:00.907 306 17501.59 93.86 53904.94 88888.00 2008-11-01 10:46:01.407 306 17501.58 93.82 53905.01 88888.00 2008-11-01 10:46:01.907 306 17501.60 93.92 53905.02 88888.00 2008-11-01 10:46:02.407 306 17501.55 93.96 53905.05 88888.00 2008-11-01 10:46:02.907 306 17501.62 93.94 53905.11 88888.00 2008-11-01 10:46:03.407 306 17501.60 93.94 53905.05 88888.00 2008-11-01 10:46:03.907 306 17501.62 93.95 53905.05 88888.00 2008-11-01 10:46:04.407 306 17501.60 93.95 53905.01 88888.00 2008-11-01 10:46:04.907 306 17501.62 93.97 53905.06 88888.00 2008-11-01 10:46:05.407 306 17501.54 93.95 53905.09 88888.00 2008-11-01 10:46:05.907 306 17501.47 93.96 53905.11 88888.00 2008-11-01 10:46:06.407 306 17501.63 94.00 53905.08 88888.00 2008-11-01 10:46:06.907 306 17501.60 93.98 53905.17 88888.00 2008-11-01 10:46:07.407 306 17501.56 93.96 53905.17 88888.00 2008-11-01 10:46:07.907 306 17501.56 94.00 53905.20 88888.00 2008-11-01 10:46:08.407 306 17501.50 93.97 53905.22 88888.00 2008-11-01 10:46:08.907 306 17501.49 93.93 53905.15 88888.00 2008-11-01 10:46:09.407 306 17501.49 93.87 53905.09 88888.00 2008-11-01 10:46:09.907 306 17501.53 93.85 53905.06 88888.00 2008-11-01 10:46:10.407 306 17501.63 93.85 53905.04 88888.00 2008-11-01 10:46:10.907 306 17501.54 93.86 53904.94 88888.00 2008-11-01 10:46:11.407 306 17501.50 93.90 53905.07 88888.00 2008-11-01 10:46:11.907 306 17501.45 93.91 53905.08 88888.00 2008-11-01 10:46:12.407 306 17501.42 93.86 53905.06 88888.00 2008-11-01 10:46:12.907 306 17501.45 93.84 53905.09 88888.00 2008-11-01 10:46:13.407 306 17501.42 93.82 53905.02 88888.00 2008-11-01 10:46:13.907 306 17501.37 93.82 53905.01 88888.00 2008-11-01 10:46:14.407 306 17501.43 93.84 53904.98 88888.00 2008-11-01 10:46:14.907 306 17501.49 93.90 53904.94 88888.00 2008-11-01 10:46:15.407 306 17501.48 93.93 53904.96 88888.00 2008-11-01 10:46:15.907 306 17501.51 93.91 53905.02 88888.00 2008-11-01 10:46:16.407 306 17501.58 93.87 53904.98 88888.00 2008-11-01 10:46:16.907 306 17501.56 93.87 53905.03 88888.00 2008-11-01 10:46:17.407 306 17501.54 93.95 53905.00 88888.00 2008-11-01 10:46:17.907 306 17501.55 93.92 53904.96 88888.00 2008-11-01 10:46:18.407 306 17501.61 93.82 53904.95 88888.00 2008-11-01 10:46:18.907 306 17501.54 93.82 53904.97 88888.00 2008-11-01 10:46:19.407 306 17501.49 93.77 53904.98 88888.00 2008-11-01 10:46:19.907 306 17501.40 93.82 53904.97 88888.00 2008-11-01 10:46:20.407 306 17501.49 93.87 53904.97 88888.00 2008-11-01 10:46:20.907 306 17501.50 93.87 53905.11 88888.00 2008-11-01 10:46:21.407 306 17501.44 93.85 53905.16 88888.00 2008-11-01 10:46:21.907 306 17501.35 93.88 53905.22 88888.00 2008-11-01 10:46:22.407 306 17501.37 93.84 53905.16 88888.00 2008-11-01 10:46:22.907 306 17501.42 93.88 53905.13 88888.00 2008-11-01 10:46:23.407 306 17501.38 93.93 53905.06 88888.00 2008-11-01 10:46:23.907 306 17501.37 93.91 53905.12 88888.00 2008-11-01 10:46:24.407 306 17501.35 93.91 53905.04 88888.00 2008-11-01 10:46:24.907 306 17501.33 93.90 53905.00 88888.00 2008-11-01 10:46:25.407 306 17501.43 93.82 53905.01 88888.00 2008-11-01 10:46:25.907 306 17501.50 93.80 53905.05 88888.00 2008-11-01 10:46:26.407 306 17501.44 93.82 53905.15 88888.00 2008-11-01 10:46:26.907 306 17501.41 93.84 53905.17 88888.00 2008-11-01 10:46:27.407 306 17501.54 93.88 53905.08 88888.00 2008-11-01 10:46:27.907 306 17501.55 93.92 53905.07 88888.00 2008-11-01 10:46:28.407 306 17501.38 93.97 53905.07 88888.00 2008-11-01 10:46:28.907 306 17501.28 93.92 53905.04 88888.00 2008-11-01 10:46:29.407 306 17501.31 93.91 53905.01 88888.00 2008-11-01 10:46:29.907 306 17501.40 93.87 53904.98 88888.00 2008-11-01 10:46:30.407 306 17501.47 93.88 53904.95 88888.00 2008-11-01 10:46:30.907 306 17501.40 93.94 53905.08 88888.00 2008-11-01 10:46:31.407 306 17501.32 93.87 53905.13 88888.00 2008-11-01 10:46:31.907 306 17501.28 93.86 53905.07 88888.00 2008-11-01 10:46:32.407 306 17501.32 93.90 53905.07 88888.00 2008-11-01 10:46:32.907 306 17501.41 93.93 53905.05 88888.00 2008-11-01 10:46:33.407 306 17501.41 93.94 53905.07 88888.00 2008-11-01 10:46:33.907 306 17501.43 93.88 53905.09 88888.00 2008-11-01 10:46:34.407 306 17501.41 93.87 53905.03 88888.00 2008-11-01 10:46:34.907 306 17501.34 93.93 53904.97 88888.00 2008-11-01 10:46:35.407 306 17501.27 93.91 53904.98 88888.00 2008-11-01 10:46:35.907 306 17501.29 93.90 53905.02 88888.00 2008-11-01 10:46:36.407 306 17501.29 93.97 53905.01 88888.00 2008-11-01 10:46:36.907 306 17501.17 93.94 53904.98 88888.00 2008-11-01 10:46:37.407 306 17501.15 94.00 53904.96 88888.00 2008-11-01 10:46:37.907 306 17501.19 94.06 53904.92 88888.00 2008-11-01 10:46:38.407 306 17501.22 94.03 53904.86 88888.00 2008-11-01 10:46:38.907 306 17501.30 94.00 53904.90 88888.00 2008-11-01 10:46:39.407 306 17501.33 94.01 53904.85 88888.00 2008-11-01 10:46:39.907 306 17501.32 93.98 53904.91 88888.00 2008-11-01 10:46:40.407 306 17501.24 93.90 53904.96 88888.00 2008-11-01 10:46:40.907 306 17501.28 93.94 53905.01 88888.00 2008-11-01 10:46:41.407 306 17501.31 93.97 53904.94 88888.00 2008-11-01 10:46:41.907 306 17501.28 93.92 53904.94 88888.00 2008-11-01 10:46:42.407 306 17501.29 93.91 53904.91 88888.00 2008-11-01 10:46:42.907 306 17501.24 93.86 53904.91 88888.00 2008-11-01 10:46:43.407 306 17501.27 93.94 53904.89 88888.00 2008-11-01 10:46:43.907 306 17501.21 93.94 53904.97 88888.00 2008-11-01 10:46:44.407 306 17501.14 93.90 53904.97 88888.00 2008-11-01 10:46:44.907 306 17501.22 93.93 53904.97 88888.00 2008-11-01 10:46:45.407 306 17501.23 93.98 53904.95 88888.00 2008-11-01 10:46:45.907 306 17501.14 93.95 53905.01 88888.00 2008-11-01 10:46:46.407 306 17501.19 93.90 53904.97 88888.00 2008-11-01 10:46:46.907 306 17501.22 93.95 53905.00 88888.00 2008-11-01 10:46:47.407 306 17501.25 93.94 53904.94 88888.00 2008-11-01 10:46:47.907 306 17501.30 93.92 53904.94 88888.00 2008-11-01 10:46:48.407 306 17501.27 93.87 53904.98 88888.00 2008-11-01 10:46:48.907 306 17501.30 93.84 53904.92 88888.00 2008-11-01 10:46:49.407 306 17501.29 93.83 53904.94 88888.00 2008-11-01 10:46:49.907 306 17501.18 93.84 53905.01 88888.00 2008-11-01 10:46:50.407 306 17501.11 93.91 53905.07 88888.00 2008-11-01 10:46:50.907 306 17501.22 93.95 53905.07 88888.00 2008-11-01 10:46:51.404 306 17501.23 93.87 53905.11 88888.00 2008-11-01 10:46:51.904 306 17501.24 93.87 53905.08 88888.00 2008-11-01 10:46:52.404 306 17501.24 93.91 53905.09 88888.00 2008-11-01 10:46:52.904 306 17501.28 93.91 53905.02 88888.00 2008-11-01 10:46:53.404 306 17501.32 93.85 53905.01 88888.00 2008-11-01 10:46:53.904 306 17501.33 93.88 53905.03 88888.00 2008-11-01 10:46:54.404 306 17501.37 93.85 53905.05 88888.00 2008-11-01 10:46:54.904 306 17501.37 93.78 53905.07 88888.00 2008-11-01 10:46:55.404 306 17501.29 93.84 53905.12 88888.00 2008-11-01 10:46:55.904 306 17501.18 93.88 53905.13 88888.00 2008-11-01 10:46:56.404 306 17501.21 93.85 53905.03 88888.00 2008-11-01 10:46:56.904 306 17501.22 93.87 53905.05 88888.00 2008-11-01 10:46:57.404 306 17501.20 93.90 53905.14 88888.00 2008-11-01 10:46:57.904 306 17501.28 93.88 53905.15 88888.00 2008-11-01 10:46:58.404 306 17501.29 93.80 53905.16 88888.00 2008-11-01 10:46:58.904 306 17501.31 93.71 53905.05 88888.00 2008-11-01 10:46:59.404 306 17501.29 93.73 53904.95 88888.00 2008-11-01 10:46:59.904 306 17501.24 93.71 53905.04 88888.00 2008-11-01 10:47:00.404 306 17501.29 93.74 53905.09 88888.00 2008-11-01 10:47:00.904 306 17501.27 93.75 53905.11 88888.00 2008-11-01 10:47:01.404 306 17501.31 93.71 53905.05 88888.00 2008-11-01 10:47:01.904 306 17501.39 93.64 53904.97 88888.00 2008-11-01 10:47:02.404 306 17501.34 93.71 53905.03 88888.00 2008-11-01 10:47:02.904 306 17501.29 93.74 53904.98 88888.00 2008-11-01 10:47:03.404 306 17501.25 93.76 53905.04 88888.00 2008-11-01 10:47:03.904 306 17501.20 93.75 53904.98 88888.00 2008-11-01 10:47:04.404 306 17501.17 93.74 53904.91 88888.00 2008-11-01 10:47:04.904 306 17501.25 93.73 53904.90 88888.00 2008-11-01 10:47:05.404 306 17501.25 93.68 53904.94 88888.00 2008-11-01 10:47:05.904 306 17501.22 93.62 53905.00 88888.00 2008-11-01 10:47:06.404 306 17501.28 93.65 53905.07 88888.00 2008-11-01 10:47:06.904 306 17501.29 93.66 53904.95 88888.00 2008-11-01 10:47:07.404 306 17501.24 93.75 53904.97 88888.00 2008-11-01 10:47:07.904 306 17501.18 93.72 53905.03 88888.00 2008-11-01 10:47:08.404 306 17501.15 93.67 53905.09 88888.00 2008-11-01 10:47:08.904 306 17501.15 93.63 53905.07 88888.00 2008-11-01 10:47:09.404 306 17501.18 93.64 53904.98 88888.00 2008-11-01 10:47:09.904 306 17501.17 93.66 53905.02 88888.00 2008-11-01 10:47:10.404 306 17501.17 93.71 53905.05 88888.00 2008-11-01 10:47:10.904 306 17501.15 93.68 53904.96 88888.00 2008-11-01 10:47:11.404 306 17501.29 93.62 53905.07 88888.00 2008-11-01 10:47:11.904 306 17501.35 93.56 53905.08 88888.00 2008-11-01 10:47:12.404 306 17501.35 93.63 53905.03 88888.00 2008-11-01 10:47:12.904 306 17501.27 93.64 53905.16 88888.00 2008-11-01 10:47:13.404 306 17501.20 93.61 53905.18 88888.00 2008-11-01 10:47:13.904 306 17501.21 93.59 53905.14 88888.00 2008-11-01 10:47:14.404 306 17501.20 93.61 53905.12 88888.00 2008-11-01 10:47:14.904 306 17501.15 93.64 53905.15 88888.00 2008-11-01 10:47:15.404 306 17501.13 93.63 53905.03 88888.00 2008-11-01 10:47:15.904 306 17501.18 93.66 53904.93 88888.00 2008-11-01 10:47:16.404 306 17501.20 93.64 53905.03 88888.00 2008-11-01 10:47:16.904 306 17501.18 93.66 53905.00 88888.00 2008-11-01 10:47:17.404 306 17501.20 93.68 53904.89 88888.00 2008-11-01 10:47:17.904 306 17501.30 93.65 53904.87 88888.00 2008-11-01 10:47:18.404 306 17501.45 93.59 53904.97 88888.00 2008-11-01 10:47:18.904 306 17501.32 93.58 53905.05 88888.00 2008-11-01 10:47:19.404 306 17501.29 93.65 53904.95 88888.00 2008-11-01 10:47:19.904 306 17501.32 93.67 53904.96 88888.00 2008-11-01 10:47:20.404 306 17501.32 93.65 53905.01 88888.00 2008-11-01 10:47:20.904 306 17501.32 93.61 53904.94 88888.00 2008-11-01 10:47:21.404 306 17501.42 93.62 53904.93 88888.00 2008-11-01 10:47:21.904 306 17501.34 93.57 53904.85 88888.00 2008-11-01 10:47:22.404 306 17501.37 93.55 53904.84 88888.00 2008-11-01 10:47:22.904 306 17501.42 93.49 53904.92 88888.00 2008-11-01 10:47:23.404 306 17501.49 93.58 53905.04 88888.00 2008-11-01 10:47:23.904 306 17501.44 93.59 53905.06 88888.00 2008-11-01 10:47:24.404 306 17501.32 93.62 53905.11 88888.00 2008-11-01 10:47:24.904 306 17501.34 93.63 53905.09 88888.00 2008-11-01 10:47:25.404 306 17501.27 93.63 53905.14 88888.00 2008-11-01 10:47:25.904 306 17501.31 93.64 53905.09 88888.00 2008-11-01 10:47:26.404 306 17501.32 93.61 53905.06 88888.00 2008-11-01 10:47:26.904 306 17501.28 93.58 53905.15 88888.00 2008-11-01 10:47:27.404 306 17501.28 93.59 53905.16 88888.00 2008-11-01 10:47:27.904 306 17501.20 93.66 53905.23 88888.00 2008-11-01 10:47:28.404 306 17501.20 93.71 53905.26 88888.00 2008-11-01 10:47:28.904 306 17501.18 93.62 53905.34 88888.00 2008-11-01 10:47:29.404 306 17501.32 93.62 53905.38 88888.00 2008-11-01 10:47:29.904 306 17501.23 93.64 53905.22 88888.00 2008-11-01 10:47:30.404 306 17501.24 93.58 53905.19 88888.00 2008-11-01 10:47:30.904 306 17501.15 93.54 53905.08 88888.00 2008-11-01 10:47:31.404 306 17501.19 93.56 53905.15 88888.00 2008-11-01 10:47:31.904 306 17501.27 93.57 53905.27 88888.00 2008-11-01 10:47:32.404 306 17501.25 93.53 53905.25 88888.00 2008-11-01 10:47:32.904 306 17501.20 93.54 53905.25 88888.00 2008-11-01 10:47:33.404 306 17501.19 93.53 53905.19 88888.00 2008-11-01 10:47:33.904 306 17501.12 93.48 53905.16 88888.00 2008-11-01 10:47:34.404 306 17501.27 93.51 53905.23 88888.00 2008-11-01 10:47:34.904 306 17501.21 93.47 53905.23 88888.00 2008-11-01 10:47:35.404 306 17501.10 93.45 53905.16 88888.00 2008-11-01 10:47:35.904 306 17501.18 93.49 53905.19 88888.00 2008-11-01 10:47:36.404 306 17501.13 93.46 53905.19 88888.00 2008-11-01 10:47:36.904 306 17501.14 93.39 53905.17 88888.00 2008-11-01 10:47:37.404 306 17501.13 93.45 53905.19 88888.00 2008-11-01 10:47:37.904 306 17501.20 93.52 53905.24 88888.00 2008-11-01 10:47:38.404 306 17501.17 93.49 53905.28 88888.00 2008-11-01 10:47:38.904 306 17501.12 93.52 53905.28 88888.00 2008-11-01 10:47:39.404 306 17501.14 93.56 53905.23 88888.00 2008-11-01 10:47:39.904 306 17501.10 93.59 53905.22 88888.00 2008-11-01 10:47:40.404 306 17501.09 93.52 53905.17 88888.00 2008-11-01 10:47:40.904 306 17501.11 93.56 53905.24 88888.00 2008-11-01 10:47:41.404 306 17501.12 93.56 53905.19 88888.00 2008-11-01 10:47:41.904 306 17501.05 93.51 53905.18 88888.00 2008-11-01 10:47:42.404 306 17501.13 93.52 53905.24 88888.00 2008-11-01 10:47:42.904 306 17501.10 93.56 53905.13 88888.00 2008-11-01 10:47:43.404 306 17501.07 93.57 53905.07 88888.00 2008-11-01 10:47:43.904 306 17501.12 93.59 53905.05 88888.00 2008-11-01 10:47:44.404 306 17501.23 93.64 53904.92 88888.00 2008-11-01 10:47:44.904 306 17501.23 93.61 53904.94 88888.00 2008-11-01 10:47:45.404 306 17501.22 93.58 53905.04 88888.00 2008-11-01 10:47:45.904 306 17501.20 93.56 53905.06 88888.00 2008-11-01 10:47:46.404 306 17501.04 93.55 53905.16 88888.00 2008-11-01 10:47:46.904 306 17501.05 93.58 53905.20 88888.00 2008-11-01 10:47:47.404 306 17501.08 93.53 53905.28 88888.00 2008-11-01 10:47:47.904 306 17501.10 93.51 53905.22 88888.00 2008-11-01 10:47:48.404 306 17501.15 93.58 53905.28 88888.00 2008-11-01 10:47:48.904 306 17501.23 93.61 53905.29 88888.00 2008-11-01 10:47:49.404 306 17501.17 93.63 53905.23 88888.00 2008-11-01 10:47:49.904 306 17501.12 93.63 53905.23 88888.00 2008-11-01 10:47:50.404 306 17501.12 93.62 53905.22 88888.00 2008-11-01 10:47:50.904 306 17501.13 93.59 53905.30 88888.00 2008-11-01 10:47:51.404 306 17501.11 93.57 53905.31 88888.00 2008-11-01 10:47:51.904 306 17501.13 93.58 53905.29 88888.00 2008-11-01 10:47:52.404 306 17501.15 93.49 53905.34 88888.00 2008-11-01 10:47:52.904 306 17501.21 93.48 53905.23 88888.00 2008-11-01 10:47:53.404 306 17501.29 93.56 53905.18 88888.00 2008-11-01 10:47:53.904 306 17501.25 93.62 53905.23 88888.00 2008-11-01 10:47:54.404 306 17501.25 93.58 53905.22 88888.00 2008-11-01 10:47:54.904 306 17501.31 93.54 53905.23 88888.00 2008-11-01 10:47:55.404 306 17501.17 93.53 53905.20 88888.00 2008-11-01 10:47:55.904 306 17501.17 93.54 53905.17 88888.00 2008-11-01 10:47:56.404 306 17501.28 93.55 53905.15 88888.00 2008-11-01 10:47:56.904 306 17501.32 93.59 53905.15 88888.00 2008-11-01 10:47:57.404 306 17501.35 93.70 53905.06 88888.00 2008-11-01 10:47:57.904 306 17501.30 93.68 53905.06 88888.00 2008-11-01 10:47:58.404 306 17501.20 93.62 53905.09 88888.00 2008-11-01 10:47:58.904 306 17501.20 93.57 53905.19 88888.00 2008-11-01 10:47:59.404 306 17501.20 93.54 53905.18 88888.00 2008-11-01 10:47:59.904 306 17501.13 93.54 53905.16 88888.00 2008-11-01 10:48:00.404 306 17501.12 93.56 53905.09 88888.00 2008-11-01 10:48:00.904 306 17501.20 93.64 53905.09 88888.00 2008-11-01 10:48:01.404 306 17501.29 93.62 53905.08 88888.00 2008-11-01 10:48:01.904 306 17501.25 93.64 53905.03 88888.00 2008-11-01 10:48:02.404 306 17501.28 93.70 53905.02 88888.00 2008-11-01 10:48:02.904 306 17501.27 93.70 53905.00 88888.00 2008-11-01 10:48:03.404 306 17501.27 93.65 53904.93 88888.00 2008-11-01 10:48:03.904 306 17501.34 93.63 53904.93 88888.00 2008-11-01 10:48:04.404 306 17501.31 93.65 53905.05 88888.00 2008-11-01 10:48:04.904 306 17501.25 93.64 53905.05 88888.00 2008-11-01 10:48:05.404 306 17501.18 93.59 53905.08 88888.00 2008-11-01 10:48:05.904 306 17501.18 93.63 53905.03 88888.00 2008-11-01 10:48:06.404 306 17501.21 93.64 53905.01 88888.00 2008-11-01 10:48:06.904 306 17501.15 93.68 53904.98 88888.00 2008-11-01 10:48:07.404 306 17501.09 93.62 53905.07 88888.00 2008-11-01 10:48:07.904 306 17501.13 93.55 53905.06 88888.00 2008-11-01 10:48:08.404 306 17501.19 93.58 53905.04 88888.00 2008-11-01 10:48:08.904 306 17501.31 93.66 53905.07 88888.00 2008-11-01 10:48:09.404 306 17501.42 93.65 53905.09 88888.00 2008-11-01 10:48:09.904 306 17501.20 93.61 53905.04 88888.00 2008-11-01 10:48:10.404 306 17501.07 93.72 53905.05 88888.00 2008-11-01 10:48:10.904 306 17501.11 93.66 53905.15 88888.00 2008-11-01 10:48:11.404 306 17501.12 93.65 53905.25 88888.00 2008-11-01 10:48:11.904 306 17501.09 93.68 53905.25 88888.00 2008-11-01 10:48:12.404 306 17501.14 93.65 53905.26 88888.00 2008-11-01 10:48:12.904 306 17501.12 93.58 53905.16 88888.00 2008-11-01 10:48:13.404 306 17501.19 93.58 53905.19 88888.00 2008-11-01 10:48:13.904 306 17501.28 93.57 53905.23 88888.00 2008-11-01 10:48:14.404 306 17501.24 93.58 53905.23 88888.00 2008-11-01 10:48:14.904 306 17501.22 93.56 53905.15 88888.00 2008-11-01 10:48:15.404 306 17501.22 93.66 53905.03 88888.00 2008-11-01 10:48:15.904 306 17501.21 93.74 53905.01 88888.00 2008-11-01 10:48:16.404 306 17501.20 93.70 53904.97 88888.00 2008-11-01 10:48:16.904 306 17501.22 93.56 53904.94 88888.00 2008-11-01 10:48:17.404 306 17501.20 93.51 53904.85 88888.00 2008-11-01 10:48:17.904 306 17501.25 93.54 53904.92 88888.00 2008-11-01 10:48:18.404 306 17501.25 93.53 53904.97 88888.00 2008-11-01 10:48:18.904 306 17501.29 93.61 53904.94 88888.00 2008-11-01 10:48:19.404 306 17501.21 93.59 53904.93 88888.00 2008-11-01 10:48:19.904 306 17501.18 93.55 53904.94 88888.00 2008-11-01 10:48:20.404 306 17501.15 93.58 53904.94 88888.00 2008-11-01 10:48:20.904 306 17501.21 93.62 53904.98 88888.00 2008-11-01 10:48:21.404 306 17501.20 93.63 53905.06 88888.00 2008-11-01 10:48:21.904 306 17501.22 93.58 53905.04 88888.00 2008-11-01 10:48:22.404 306 17501.28 93.58 53905.06 88888.00 2008-11-01 10:48:22.904 306 17501.25 93.62 53905.04 88888.00 2008-11-01 10:48:23.404 306 17501.30 93.59 53905.08 88888.00 2008-11-01 10:48:23.904 306 17501.28 93.55 53905.13 88888.00 2008-11-01 10:48:24.404 306 17501.20 93.57 53904.96 88888.00 2008-11-01 10:48:24.904 306 17501.21 93.56 53904.81 88888.00 2008-11-01 10:48:25.404 306 17501.28 93.63 53904.83 88888.00 2008-11-01 10:48:25.904 306 17501.30 93.59 53904.96 88888.00 2008-11-01 10:48:26.404 306 17501.43 93.58 53905.03 88888.00 2008-11-01 10:48:26.904 306 17501.37 93.58 53905.04 88888.00 2008-11-01 10:48:27.404 306 17501.35 93.57 53904.95 88888.00 2008-11-01 10:48:27.904 306 17501.34 93.59 53904.90 88888.00 2008-11-01 10:48:28.404 306 17501.37 93.62 53904.94 88888.00 2008-11-01 10:48:28.904 306 17501.37 93.59 53904.97 88888.00 2008-11-01 10:48:29.404 306 17501.34 93.62 53905.00 88888.00 2008-11-01 10:48:29.904 306 17501.31 93.61 53905.01 88888.00 2008-11-01 10:48:30.404 306 17501.30 93.55 53905.08 88888.00 2008-11-01 10:48:30.904 306 17501.27 93.59 53905.05 88888.00 2008-11-01 10:48:31.404 306 17501.40 93.61 53905.13 88888.00 2008-11-01 10:48:31.904 306 17501.39 93.61 53905.23 88888.00 2008-11-01 10:48:32.404 306 17501.35 93.53 53905.11 88888.00 2008-11-01 10:48:32.904 306 17501.37 93.54 53905.08 88888.00 2008-11-01 10:48:33.404 306 17501.34 93.56 53905.11 88888.00 2008-11-01 10:48:33.904 306 17501.23 93.56 53905.15 88888.00 2008-11-01 10:48:34.404 306 17501.30 93.55 53905.14 88888.00 2008-11-01 10:48:34.904 306 17501.28 93.59 53905.04 88888.00 2008-11-01 10:48:35.404 306 17501.25 93.54 53905.04 88888.00 2008-11-01 10:48:35.904 306 17501.28 93.53 53904.98 88888.00 2008-11-01 10:48:36.404 306 17501.28 93.52 53905.05 88888.00 2008-11-01 10:48:36.904 306 17501.33 93.48 53905.02 88888.00 2008-11-01 10:48:37.404 306 17501.33 93.49 53904.87 88888.00 2008-11-01 10:48:37.904 306 17501.28 93.43 53904.91 88888.00 2008-11-01 10:48:38.404 306 17501.23 93.46 53904.98 88888.00 2008-11-01 10:48:38.904 306 17501.30 93.52 53905.01 88888.00 2008-11-01 10:48:39.404 306 17501.24 93.46 53905.11 88888.00 2008-11-01 10:48:39.904 306 17501.29 93.52 53905.12 88888.00 2008-11-01 10:48:40.404 306 17501.21 93.51 53905.06 88888.00 2008-11-01 10:48:40.904 306 17501.20 93.45 53905.00 88888.00 2008-11-01 10:48:41.404 306 17501.25 93.49 53904.94 88888.00 2008-11-01 10:48:41.904 306 17501.41 93.52 53905.01 88888.00 2008-11-01 10:48:42.404 306 17501.30 93.51 53905.06 88888.00 2008-11-01 10:48:42.904 306 17501.21 93.48 53905.06 88888.00 2008-11-01 10:48:43.404 306 17501.28 93.47 53905.03 88888.00 2008-11-01 10:48:43.904 306 17501.35 93.47 53905.12 88888.00 2008-11-01 10:48:44.404 306 17501.34 93.39 53905.15 88888.00 2008-11-01 10:48:44.904 306 17501.27 93.44 53905.20 88888.00 2008-11-01 10:48:45.404 306 17501.21 93.49 53905.26 88888.00 2008-11-01 10:48:45.904 306 17501.19 93.48 53905.22 88888.00 2008-11-01 10:48:46.404 306 17501.24 93.44 53905.27 88888.00 2008-11-01 10:48:46.904 306 17501.27 93.42 53905.27 88888.00 2008-11-01 10:48:47.404 306 17501.28 93.36 53905.24 88888.00 2008-11-01 10:48:47.904 306 17501.23 93.37 53905.20 88888.00 2008-11-01 10:48:48.404 306 17501.22 93.37 53905.19 88888.00 2008-11-01 10:48:48.904 306 17501.24 93.42 53905.18 88888.00 2008-11-01 10:48:49.404 306 17501.25 93.41 53905.22 88888.00 2008-11-01 10:48:49.904 306 17501.29 93.42 53905.15 88888.00 2008-11-01 10:48:50.404 306 17501.37 93.41 53905.06 88888.00 2008-11-01 10:48:50.904 306 17501.31 93.37 53905.03 88888.00 2008-11-01 10:48:51.404 306 17501.45 93.38 53905.01 88888.00 2008-11-01 10:48:51.904 306 17501.44 93.33 53905.06 88888.00 2008-11-01 10:48:52.404 306 17501.31 93.31 53905.05 88888.00 2008-11-01 10:48:52.904 306 17501.31 93.37 53905.04 88888.00 2008-11-01 10:48:53.404 306 17501.31 93.34 53904.97 88888.00 2008-11-01 10:48:53.904 306 17501.24 93.32 53905.04 88888.00 2008-11-01 10:48:54.404 306 17501.32 93.29 53905.07 88888.00 2008-11-01 10:48:54.904 306 17501.37 93.33 53905.06 88888.00 2008-11-01 10:48:55.404 306 17501.35 93.29 53905.08 88888.00 2008-11-01 10:48:55.904 306 17501.33 93.24 53905.07 88888.00 2008-11-01 10:48:56.404 306 17501.33 93.22 53905.13 88888.00 2008-11-01 10:48:56.904 306 17501.38 93.23 53905.17 88888.00 2008-11-01 10:48:57.404 306 17501.43 93.21 53905.13 88888.00 2008-11-01 10:48:57.904 306 17501.38 93.18 53905.11 88888.00 2008-11-01 10:48:58.404 306 17501.38 93.18 53905.11 88888.00 2008-11-01 10:48:58.904 306 17501.33 93.24 53905.13 88888.00 2008-11-01 10:48:59.404 306 17501.34 93.21 53905.07 88888.00 2008-11-01 10:48:59.904 306 17501.47 93.21 53905.07 88888.00 2008-11-01 10:49:00.404 306 17501.41 93.15 53904.98 88888.00 2008-11-01 10:49:00.904 306 17501.45 93.12 53905.04 88888.00 2008-11-01 10:49:01.404 306 17501.41 93.10 53905.06 88888.00 2008-11-01 10:49:01.904 306 17501.38 93.07 53905.17 88888.00 2008-11-01 10:49:02.404 306 17501.40 93.06 53905.07 88888.00 2008-11-01 10:49:02.904 306 17501.42 93.04 53905.07 88888.00 2008-11-01 10:49:03.404 306 17501.47 93.02 53905.06 88888.00 2008-11-01 10:49:03.904 306 17501.50 93.03 53905.12 88888.00 2008-11-01 10:49:04.404 306 17501.44 93.02 53905.08 88888.00 2008-11-01 10:49:04.904 306 17501.50 92.98 53905.09 88888.00 2008-11-01 10:49:05.404 306 17501.51 92.99 53905.06 88888.00 2008-11-01 10:49:05.904 306 17501.53 92.98 53905.00 88888.00 2008-11-01 10:49:06.404 306 17501.49 92.98 53905.01 88888.00 2008-11-01 10:49:06.904 306 17501.50 92.97 53905.12 88888.00 2008-11-01 10:49:07.404 306 17501.52 92.94 53905.18 88888.00 2008-11-01 10:49:07.904 306 17501.53 92.94 53905.13 88888.00 2008-11-01 10:49:08.404 306 17501.49 92.90 53905.09 88888.00 2008-11-01 10:49:08.904 306 17501.51 92.97 53905.14 88888.00 2008-11-01 10:49:09.404 306 17501.58 92.99 53905.17 88888.00 2008-11-01 10:49:09.904 306 17501.54 93.00 53905.13 88888.00 2008-11-01 10:49:10.404 306 17501.47 93.00 53904.98 88888.00 2008-11-01 10:49:10.904 306 17501.42 92.95 53904.97 88888.00 2008-11-01 10:49:11.404 306 17501.39 92.89 53904.90 88888.00 2008-11-01 10:49:11.904 306 17501.53 92.88 53904.96 88888.00 2008-11-01 10:49:12.404 306 17501.50 92.88 53905.03 88888.00 2008-11-01 10:49:12.904 306 17501.42 92.88 53904.95 88888.00 2008-11-01 10:49:13.404 306 17501.45 92.86 53904.97 88888.00 2008-11-01 10:49:13.904 306 17501.40 92.84 53905.01 88888.00 2008-11-01 10:49:14.404 306 17501.41 92.79 53905.01 88888.00 2008-11-01 10:49:14.904 306 17501.41 92.76 53905.00 88888.00 2008-11-01 10:49:15.404 306 17501.42 92.80 53904.98 88888.00 2008-11-01 10:49:15.904 306 17501.38 92.82 53904.94 88888.00 2008-11-01 10:49:16.404 306 17501.37 92.82 53905.03 88888.00 2008-11-01 10:49:16.904 306 17501.38 92.82 53905.06 88888.00 2008-11-01 10:49:17.404 306 17501.42 92.74 53905.01 88888.00 2008-11-01 10:49:17.904 306 17501.40 92.74 53904.94 88888.00 2008-11-01 10:49:18.404 306 17501.37 92.83 53904.95 88888.00 2008-11-01 10:49:18.904 306 17501.49 92.80 53904.91 88888.00 2008-11-01 10:49:19.404 306 17501.42 92.77 53904.98 88888.00 2008-11-01 10:49:19.904 306 17501.44 92.74 53905.00 88888.00 2008-11-01 10:49:20.404 306 17501.41 92.78 53904.95 88888.00 2008-11-01 10:49:20.904 306 17501.41 92.75 53904.92 88888.00 2008-11-01 10:49:21.404 306 17501.37 92.83 53904.89 88888.00 2008-11-01 10:49:21.904 306 17501.47 92.73 53904.96 88888.00 2008-11-01 10:49:22.404 306 17501.51 92.76 53905.06 88888.00 2008-11-01 10:49:22.904 306 17501.49 92.73 53905.01 88888.00 2008-11-01 10:49:23.404 306 17501.51 92.71 53904.95 88888.00 2008-11-01 10:49:23.904 306 17501.47 92.68 53904.93 88888.00 2008-11-01 10:49:24.404 306 17501.49 92.66 53904.95 88888.00 2008-11-01 10:49:24.904 306 17501.48 92.70 53904.94 88888.00 2008-11-01 10:49:25.404 306 17501.47 92.68 53904.87 88888.00 2008-11-01 10:49:25.904 306 17501.37 92.67 53904.84 88888.00 2008-11-01 10:49:26.404 306 17501.35 92.65 53904.85 88888.00 2008-11-01 10:49:26.904 306 17501.24 92.65 53904.91 88888.00 2008-11-01 10:49:27.404 306 17501.40 92.67 53904.96 88888.00 2008-11-01 10:49:27.904 306 17501.51 92.63 53904.95 88888.00 2008-11-01 10:49:28.404 306 17501.41 92.67 53904.97 88888.00 2008-11-01 10:49:28.904 306 17501.41 92.67 53905.06 88888.00 2008-11-01 10:49:29.404 306 17501.35 92.61 53905.13 88888.00 2008-11-01 10:49:29.904 306 17501.33 92.58 53905.14 88888.00 2008-11-01 10:49:30.404 306 17501.34 92.61 53905.03 88888.00 2008-11-01 10:49:30.904 306 17501.30 92.66 53905.02 88888.00 2008-11-01 10:49:31.404 306 17501.29 92.61 53904.95 88888.00 2008-11-01 10:49:31.904 306 17501.40 92.66 53904.93 88888.00 2008-11-01 10:49:32.404 306 17501.28 92.71 53904.91 88888.00 2008-11-01 10:49:32.904 306 17501.27 92.65 53904.96 88888.00 2008-11-01 10:49:33.404 306 17501.31 92.55 53905.03 88888.00 2008-11-01 10:49:33.904 306 17501.37 92.56 53905.04 88888.00 2008-11-01 10:49:34.404 306 17501.28 92.55 53904.97 88888.00 2008-11-01 10:49:34.904 306 17501.33 92.57 53905.01 88888.00 2008-11-01 10:49:35.404 306 17501.32 92.56 53905.03 88888.00 2008-11-01 10:49:35.904 306 17501.32 92.60 53904.98 88888.00 2008-11-01 10:49:36.404 306 17501.38 92.68 53905.03 88888.00 2008-11-01 10:49:36.904 306 17501.35 92.67 53905.14 88888.00 2008-11-01 10:49:37.404 306 17501.37 92.64 53905.13 88888.00 2008-11-01 10:49:37.904 306 17501.34 92.67 53905.04 88888.00 2008-11-01 10:49:38.404 306 17501.44 92.67 53904.98 88888.00 2008-11-01 10:49:38.904 306 17501.45 92.67 53905.07 88888.00 2008-11-01 10:49:39.404 306 17501.45 92.66 53905.11 88888.00 2008-11-01 10:49:39.904 306 17501.44 92.70 53905.11 88888.00 2008-11-01 10:49:40.404 306 17501.42 92.70 53905.09 88888.00 2008-11-01 10:49:40.904 306 17501.49 92.67 53905.15 88888.00 2008-11-01 10:49:41.404 306 17501.55 92.70 53905.07 88888.00 2008-11-01 10:49:41.904 306 17501.38 92.70 53905.16 88888.00 2008-11-01 10:49:42.404 306 17501.27 92.68 53905.19 88888.00 2008-11-01 10:49:42.904 306 17501.28 92.56 53905.17 88888.00 2008-11-01 10:49:43.404 306 17501.31 92.51 53905.23 88888.00 2008-11-01 10:49:43.904 306 17501.40 92.54 53905.16 88888.00 2008-11-01 10:49:44.404 306 17501.38 92.64 53905.08 88888.00 2008-11-01 10:49:44.904 306 17501.44 92.55 53905.15 88888.00 2008-11-01 10:49:45.404 306 17501.48 92.50 53905.17 88888.00 2008-11-01 10:49:45.904 306 17501.44 92.54 53905.06 88888.00 2008-11-01 10:49:46.404 306 17501.40 92.64 53905.00 88888.00 2008-11-01 10:49:46.904 306 17501.38 92.57 53905.01 88888.00 2008-11-01 10:49:47.404 306 17501.32 92.54 53904.98 88888.00 2008-11-01 10:49:47.904 306 17501.29 92.53 53905.06 88888.00 2008-11-01 10:49:48.404 306 17501.37 92.59 53905.05 88888.00 2008-11-01 10:49:48.904 306 17501.42 92.61 53905.11 88888.00 2008-11-01 10:49:49.404 306 17501.48 92.58 53905.12 88888.00 2008-11-01 10:49:49.904 306 17501.43 92.55 53905.22 88888.00 2008-11-01 10:49:50.404 306 17501.47 92.54 53905.17 88888.00 2008-11-01 10:49:50.904 306 17501.44 92.57 53905.08 88888.00 2008-11-01 10:49:51.404 306 17501.51 92.54 53905.08 88888.00 2008-11-01 10:49:51.904 306 17501.54 92.57 53905.09 88888.00 2008-11-01 10:49:52.404 306 17501.48 92.56 53905.13 88888.00 2008-11-01 10:49:52.904 306 17501.58 92.56 53905.04 88888.00 2008-11-01 10:49:53.404 306 17501.52 92.57 53904.90 88888.00 2008-11-01 10:49:53.904 306 17501.42 92.57 53904.90 88888.00 2008-11-01 10:49:54.404 306 17501.42 92.51 53904.97 88888.00 2008-11-01 10:49:54.904 306 17501.49 92.59 53905.00 88888.00 2008-11-01 10:49:55.404 306 17501.51 92.51 53905.01 88888.00 2008-11-01 10:49:55.904 306 17501.48 92.51 53905.01 88888.00 2008-11-01 10:49:56.404 306 17501.49 92.56 53905.06 88888.00 2008-11-01 10:49:56.904 306 17501.51 92.53 53905.13 88888.00 2008-11-01 10:49:57.404 306 17501.55 92.49 53905.07 88888.00 2008-11-01 10:49:57.904 306 17501.53 92.51 53905.08 88888.00 2008-11-01 10:49:58.404 306 17501.49 92.55 53905.14 88888.00 2008-11-01 10:49:58.904 306 17501.53 92.53 53905.04 88888.00 2008-11-01 10:49:59.404 306 17501.54 92.53 53904.98 88888.00 2008-11-01 10:49:59.904 306 17501.54 92.51 53905.01 88888.00 2008-11-01 10:50:00.404 306 17501.54 92.54 53905.00 88888.00 2008-11-01 10:50:00.904 306 17501.48 92.53 53904.97 88888.00 2008-11-01 10:50:01.404 306 17501.52 92.55 53904.92 88888.00 2008-11-01 10:50:01.904 306 17501.55 92.55 53904.98 88888.00 2008-11-01 10:50:02.404 306 17501.60 92.49 53905.02 88888.00 2008-11-01 10:50:02.904 306 17501.52 92.50 53905.02 88888.00 2008-11-01 10:50:03.404 306 17501.47 92.50 53904.95 88888.00 2008-11-01 10:50:03.904 306 17501.55 92.49 53905.11 88888.00 2008-11-01 10:50:04.404 306 17501.52 92.53 53905.09 88888.00 2008-11-01 10:50:04.904 306 17501.42 92.46 53905.09 88888.00 2008-11-01 10:50:05.404 306 17501.39 92.44 53905.11 88888.00 2008-11-01 10:50:05.904 306 17501.56 92.44 53905.12 88888.00 2008-11-01 10:50:06.404 306 17501.52 92.48 53905.13 88888.00 2008-11-01 10:50:06.904 306 17501.44 92.46 53905.11 88888.00 2008-11-01 10:50:07.404 306 17501.51 92.45 53905.06 88888.00 2008-11-01 10:50:07.904 306 17501.49 92.43 53905.14 88888.00 2008-11-01 10:50:08.404 306 17501.43 92.35 53905.17 88888.00 2008-11-01 10:50:08.904 306 17501.47 92.31 53905.13 88888.00 2008-11-01 10:50:09.404 306 17501.56 92.34 53905.09 88888.00 2008-11-01 10:50:09.904 306 17501.53 92.38 53905.03 88888.00 2008-11-01 10:50:10.404 306 17501.52 92.44 53905.07 88888.00 2008-11-01 10:50:10.904 306 17501.53 92.40 53905.11 88888.00 2008-11-01 10:50:11.401 306 17501.50 92.41 53905.08 88888.00 2008-11-01 10:50:11.901 306 17501.49 92.35 53905.19 88888.00 2008-11-01 10:50:12.401 306 17501.41 92.27 53905.15 88888.00 2008-11-01 10:50:12.901 306 17501.41 92.30 53904.98 88888.00 2008-11-01 10:50:13.401 306 17501.47 92.30 53905.09 88888.00 2008-11-01 10:50:13.901 306 17501.58 92.38 53905.11 88888.00 2008-11-01 10:50:14.401 306 17501.59 92.41 53905.04 88888.00 2008-11-01 10:50:14.901 306 17501.51 92.29 53905.06 88888.00 2008-11-01 10:50:15.401 306 17501.50 92.24 53905.01 88888.00 2008-11-01 10:50:15.901 306 17501.51 92.25 53905.05 88888.00 2008-11-01 10:50:16.401 306 17501.54 92.24 53905.07 88888.00 2008-11-01 10:50:16.901 306 17501.64 92.20 53905.03 88888.00 2008-11-01 10:50:17.401 306 17501.64 92.21 53905.04 88888.00 2008-11-01 10:50:17.901 306 17501.60 92.26 53905.02 88888.00 2008-11-01 10:50:18.401 306 17501.61 92.27 53905.08 88888.00 2008-11-01 10:50:18.901 306 17501.55 92.29 53905.26 88888.00 2008-11-01 10:50:19.401 306 17501.54 92.20 53905.25 88888.00 2008-11-01 10:50:19.901 306 17501.55 92.20 53905.19 88888.00 2008-11-01 10:50:20.401 306 17501.59 92.25 53905.24 88888.00 2008-11-01 10:50:20.901 306 17501.47 92.26 53905.19 88888.00 2008-11-01 10:50:21.401 306 17501.42 92.22 53905.22 88888.00 2008-11-01 10:50:21.901 306 17501.43 92.27 53905.23 88888.00 2008-11-01 10:50:22.401 306 17501.42 92.25 53905.22 88888.00 2008-11-01 10:50:22.901 306 17501.53 92.20 53905.19 88888.00 2008-11-01 10:50:23.401 306 17501.55 92.18 53905.15 88888.00 2008-11-01 10:50:23.901 306 17501.39 92.14 53905.17 88888.00 2008-11-01 10:50:24.401 306 17501.41 92.11 53905.24 88888.00 2008-11-01 10:50:24.901 306 17501.45 92.11 53905.17 88888.00 2008-11-01 10:50:25.401 306 17501.42 92.08 53905.17 88888.00 2008-11-01 10:50:25.901 306 17501.49 92.04 53905.20 88888.00 2008-11-01 10:50:26.401 306 17501.52 92.08 53905.14 88888.00 2008-11-01 10:50:26.901 306 17501.52 92.12 53905.16 88888.00 2008-11-01 10:50:27.401 306 17501.43 92.15 53905.11 88888.00 2008-11-01 10:50:27.901 306 17501.45 92.17 53905.12 88888.00 2008-11-01 10:50:28.401 306 17501.31 92.20 53905.06 88888.00 2008-11-01 10:50:28.901 306 17501.33 92.10 53905.05 88888.00 2008-11-01 10:50:29.401 306 17501.34 92.06 53905.09 88888.00 2008-11-01 10:50:29.901 306 17501.37 92.14 53905.15 88888.00 2008-11-01 10:50:30.401 306 17501.27 92.12 53905.17 88888.00 2008-11-01 10:50:30.901 306 17501.27 92.05 53905.09 88888.00 2008-11-01 10:50:31.401 306 17501.34 92.07 53905.07 88888.00 2008-11-01 10:50:31.901 306 17501.37 92.09 53905.15 88888.00 2008-11-01 10:50:32.401 306 17501.41 92.14 53905.09 88888.00 2008-11-01 10:50:32.901 306 17501.38 92.17 53905.07 88888.00 2008-11-01 10:50:33.401 306 17501.32 92.17 53905.14 88888.00 2008-11-01 10:50:33.901 306 17501.35 92.12 53905.17 88888.00 2008-11-01 10:50:34.401 306 17501.32 92.18 53905.23 88888.00 2008-11-01 10:50:34.901 306 17501.37 92.16 53905.23 88888.00 2008-11-01 10:50:35.401 306 17501.31 92.09 53905.19 88888.00 2008-11-01 10:50:35.901 306 17501.30 92.10 53905.09 88888.00 2008-11-01 10:50:36.401 306 17501.21 92.14 53905.06 88888.00 2008-11-01 10:50:36.901 306 17501.18 92.14 53905.02 88888.00 2008-11-01 10:50:37.401 306 17501.15 92.21 53905.09 88888.00 2008-11-01 10:50:37.901 306 17501.23 92.18 53905.09 88888.00 2008-11-01 10:50:38.401 306 17501.32 92.11 53905.09 88888.00 2008-11-01 10:50:38.901 306 17501.29 92.14 53904.93 88888.00 2008-11-01 10:50:39.401 306 17501.22 92.18 53904.94 88888.00 2008-11-01 10:50:39.901 306 17501.21 92.21 53904.95 88888.00 2008-11-01 10:50:40.401 306 17501.32 92.24 53904.94 88888.00 2008-11-01 10:50:40.901 306 17501.25 92.27 53904.93 88888.00 2008-11-01 10:50:41.401 306 17501.18 92.36 53905.01 88888.00 2008-11-01 10:50:41.901 306 17501.21 92.29 53905.06 88888.00 2008-11-01 10:50:42.401 306 17501.11 92.26 53905.06 88888.00 2008-11-01 10:50:42.901 306 17501.10 92.32 53905.05 88888.00 2008-11-01 10:50:43.401 306 17501.12 92.31 53905.14 88888.00 2008-11-01 10:50:43.901 306 17501.04 92.39 53905.08 88888.00 2008-11-01 10:50:44.401 306 17501.05 92.35 53905.06 88888.00 2008-11-01 10:50:44.901 306 17501.12 92.35 53905.05 88888.00 2008-11-01 10:50:45.401 306 17501.11 92.38 53905.05 88888.00 2008-11-01 10:50:45.901 306 17501.08 92.43 53905.09 88888.00 2008-11-01 10:50:46.401 306 17501.08 92.46 53905.11 88888.00 2008-11-01 10:50:46.901 306 17501.04 92.55 53905.08 88888.00 2008-11-01 10:50:47.401 306 17501.10 92.51 53905.00 88888.00 2008-11-01 10:50:47.901 306 17501.04 92.46 53904.94 88888.00 2008-11-01 10:50:48.401 306 17501.05 92.36 53905.02 88888.00 2008-11-01 10:50:48.901 306 17501.17 92.41 53905.05 88888.00 2008-11-01 10:50:49.401 306 17501.12 92.50 53905.07 88888.00 2008-11-01 10:50:49.901 306 17501.12 92.47 53905.09 88888.00 2008-11-01 10:50:50.401 306 17501.12 92.51 53905.15 88888.00 2008-11-01 10:50:50.901 306 17501.11 92.58 53905.16 88888.00 2008-11-01 10:50:51.401 306 17501.11 92.56 53905.19 88888.00 2008-11-01 10:50:51.901 306 17501.13 92.56 53905.22 88888.00 2008-11-01 10:50:52.401 306 17501.12 92.58 53905.20 88888.00 2008-11-01 10:50:52.901 306 17501.05 92.60 53905.15 88888.00 2008-11-01 10:50:53.401 306 17500.92 92.58 53905.09 88888.00 2008-11-01 10:50:53.901 306 17501.08 92.59 53905.14 88888.00 2008-11-01 10:50:54.401 306 17501.11 92.58 53905.16 88888.00 2008-11-01 10:50:54.901 306 17501.19 92.58 53905.15 88888.00 2008-11-01 10:50:55.401 306 17501.23 92.56 53905.24 88888.00 2008-11-01 10:50:55.901 306 17501.25 92.58 53905.25 88888.00 2008-11-01 10:50:56.401 306 17501.20 92.61 53905.19 88888.00 2008-11-01 10:50:56.901 306 17501.18 92.51 53905.20 88888.00 2008-11-01 10:50:57.401 306 17501.19 92.55 53905.16 88888.00 2008-11-01 10:50:57.901 306 17501.13 92.58 53905.22 88888.00 2008-11-01 10:50:58.401 306 17501.15 92.60 53905.23 88888.00 2008-11-01 10:50:58.901 306 17501.19 92.55 53905.17 88888.00 2008-11-01 10:50:59.401 306 17501.21 92.55 53905.09 88888.00 2008-11-01 10:50:59.901 306 17501.12 92.55 53905.03 88888.00 2008-11-01 10:51:00.401 306 17501.12 92.57 53905.07 88888.00 2008-11-01 10:51:00.901 306 17501.03 92.64 53905.13 88888.00 2008-11-01 10:51:01.401 306 17501.11 92.57 53905.19 88888.00 2008-11-01 10:51:01.901 306 17501.09 92.55 53905.18 88888.00 2008-11-01 10:51:02.401 306 17501.09 92.53 53905.20 88888.00 2008-11-01 10:51:02.901 306 17501.17 92.54 53905.19 88888.00 2008-11-01 10:51:03.401 306 17501.18 92.55 53905.11 88888.00 2008-11-01 10:51:03.901 306 17501.12 92.58 53905.03 88888.00 2008-11-01 10:51:04.401 306 17501.18 92.61 53905.08 88888.00 2008-11-01 10:51:04.901 306 17501.22 92.64 53905.05 88888.00 2008-11-01 10:51:05.401 306 17501.18 92.63 53905.02 88888.00 2008-11-01 10:51:05.901 306 17501.15 92.55 53905.04 88888.00 2008-11-01 10:51:06.401 306 17501.24 92.53 53905.09 88888.00 2008-11-01 10:51:06.901 306 17501.24 92.58 53905.07 88888.00 2008-11-01 10:51:07.401 306 17501.17 92.57 53905.17 88888.00 2008-11-01 10:51:07.901 306 17501.17 92.56 53905.16 88888.00 2008-11-01 10:51:08.401 306 17501.12 92.55 53905.09 88888.00 2008-11-01 10:51:08.901 306 17501.10 92.54 53905.07 88888.00 2008-11-01 10:51:09.401 306 17501.17 92.58 53905.09 88888.00 2008-11-01 10:51:09.901 306 17501.10 92.57 53905.06 88888.00 2008-11-01 10:51:10.401 306 17501.13 92.57 53905.15 88888.00 2008-11-01 10:51:10.901 306 17501.17 92.51 53905.24 88888.00 2008-11-01 10:51:11.401 306 17501.09 92.56 53905.17 88888.00 2008-11-01 10:51:11.901 306 17501.04 92.56 53905.08 88888.00 2008-11-01 10:51:12.401 306 17501.04 92.54 53905.01 88888.00 2008-11-01 10:51:12.901 306 17501.07 92.60 53904.93 88888.00 2008-11-01 10:51:13.401 306 17501.10 92.57 53905.05 88888.00 2008-11-01 10:51:13.901 306 17501.14 92.48 53905.06 88888.00 2008-11-01 10:51:14.401 306 17501.14 92.46 53904.98 88888.00 2008-11-01 10:51:14.901 306 17501.17 92.39 53905.08 88888.00 2008-11-01 10:51:15.401 306 17501.09 92.46 53905.18 88888.00 2008-11-01 10:51:15.901 306 17501.04 92.43 53905.11 88888.00 2008-11-01 10:51:16.401 306 17501.10 92.45 53905.11 88888.00 2008-11-01 10:51:16.901 306 17501.13 92.44 53905.18 88888.00 2008-11-01 10:51:17.401 306 17501.13 92.54 53905.14 88888.00 2008-11-01 10:51:17.901 306 17501.13 92.49 53905.13 88888.00 2008-11-01 10:51:18.401 306 17501.21 92.51 53905.22 88888.00 2008-11-01 10:51:18.901 306 17501.18 92.46 53905.11 88888.00 2008-11-01 10:51:19.401 306 17501.17 92.50 53905.13 88888.00 2008-11-01 10:51:19.901 306 17501.13 92.46 53905.23 88888.00 2008-11-01 10:51:20.401 306 17501.19 92.43 53905.26 88888.00 2008-11-01 10:51:20.901 306 17501.21 92.40 53905.28 88888.00 2008-11-01 10:51:21.401 306 17501.17 92.45 53905.25 88888.00 2008-11-01 10:51:21.901 306 17501.08 92.45 53905.19 88888.00 2008-11-01 10:51:22.401 306 17501.11 92.45 53905.19 88888.00 2008-11-01 10:51:22.901 306 17501.05 92.47 53905.19 88888.00 2008-11-01 10:51:23.401 306 17501.05 92.50 53905.15 88888.00 2008-11-01 10:51:23.901 306 17501.18 92.44 53905.14 88888.00 2008-11-01 10:51:24.401 306 17501.22 92.47 53905.17 88888.00 2008-11-01 10:51:24.901 306 17501.18 92.57 53905.19 88888.00 2008-11-01 10:51:25.401 306 17501.15 92.64 53905.27 88888.00 2008-11-01 10:51:25.901 306 17501.11 92.53 53905.29 88888.00 2008-11-01 10:51:26.401 306 17501.04 92.44 53905.25 88888.00 2008-11-01 10:51:26.901 306 17501.10 92.50 53905.23 88888.00 2008-11-01 10:51:27.401 306 17501.04 92.45 53905.25 88888.00 2008-11-01 10:51:27.901 306 17501.10 92.43 53905.23 88888.00 2008-11-01 10:51:28.401 306 17501.04 92.44 53905.25 88888.00 2008-11-01 10:51:28.901 306 17500.99 92.48 53905.27 88888.00 2008-11-01 10:51:29.401 306 17500.99 92.51 53905.17 88888.00 2008-11-01 10:51:29.901 306 17500.99 92.46 53905.11 88888.00 2008-11-01 10:51:30.401 306 17501.10 92.44 53905.14 88888.00 2008-11-01 10:51:30.901 306 17501.02 92.47 53905.18 88888.00 2008-11-01 10:51:31.401 306 17500.90 92.51 53905.20 88888.00 2008-11-01 10:51:31.901 306 17500.86 92.54 53905.29 88888.00 2008-11-01 10:51:32.401 306 17500.89 92.54 53905.28 88888.00 2008-11-01 10:51:32.901 306 17500.99 92.46 53905.24 88888.00 2008-11-01 10:51:33.401 306 17501.03 92.40 53905.23 88888.00 2008-11-01 10:51:33.901 306 17500.96 92.43 53905.31 88888.00 2008-11-01 10:51:34.401 306 17500.99 92.47 53905.35 88888.00 2008-11-01 10:51:34.901 306 17500.93 92.48 53905.27 88888.00 2008-11-01 10:51:35.401 306 17500.96 92.47 53905.15 88888.00 2008-11-01 10:51:35.901 306 17500.94 92.43 53905.16 88888.00 2008-11-01 10:51:36.401 306 17500.90 92.50 53905.16 88888.00 2008-11-01 10:51:36.901 306 17500.88 92.58 53905.11 88888.00 2008-11-01 10:51:37.401 306 17500.99 92.53 53905.14 88888.00 2008-11-01 10:51:37.901 306 17500.97 92.50 53905.07 88888.00 2008-11-01 10:51:38.401 306 17500.97 92.53 53905.07 88888.00 2008-11-01 10:51:38.901 306 17501.00 92.41 53905.05 88888.00 2008-11-01 10:51:39.401 306 17500.98 92.38 53905.05 88888.00 2008-11-01 10:51:39.901 306 17501.02 92.40 53905.13 88888.00 2008-11-01 10:51:40.401 306 17500.99 92.43 53905.20 88888.00 2008-11-01 10:51:40.901 306 17501.00 92.44 53905.18 88888.00 2008-11-01 10:51:41.401 306 17500.92 92.55 53905.18 88888.00 2008-11-01 10:51:41.901 306 17500.89 92.55 53905.28 88888.00 2008-11-01 10:51:42.401 306 17500.88 92.51 53905.28 88888.00 2008-11-01 10:51:42.901 306 17500.90 92.57 53905.26 88888.00 2008-11-01 10:51:43.401 306 17500.82 92.56 53905.24 88888.00 2008-11-01 10:51:43.901 306 17500.78 92.57 53905.20 88888.00 2008-11-01 10:51:44.401 306 17500.73 92.54 53905.14 88888.00 2008-11-01 10:51:44.901 306 17500.78 92.51 53905.12 88888.00 2008-11-01 10:51:45.401 306 17500.80 92.51 53905.09 88888.00 2008-11-01 10:51:45.901 306 17500.79 92.45 53905.03 88888.00 2008-11-01 10:51:46.401 306 17500.82 92.50 53905.06 88888.00 2008-11-01 10:51:46.901 306 17500.78 92.56 53905.08 88888.00 2008-11-01 10:51:47.401 306 17500.68 92.65 53905.16 88888.00 2008-11-01 10:51:47.901 306 17500.78 92.57 53905.14 88888.00 2008-11-01 10:51:48.401 306 17500.77 92.54 53905.11 88888.00 2008-11-01 10:51:48.901 306 17500.83 92.56 53905.17 88888.00 2008-11-01 10:51:49.401 306 17500.80 92.58 53905.14 88888.00 2008-11-01 10:51:49.901 306 17500.82 92.60 53905.08 88888.00 2008-11-01 10:51:50.401 306 17500.70 92.60 53905.08 88888.00 2008-11-01 10:51:50.901 306 17500.64 92.64 53905.16 88888.00 2008-11-01 10:51:51.401 306 17500.63 92.66 53905.06 88888.00 2008-11-01 10:51:51.901 306 17500.57 92.66 53905.02 88888.00 2008-11-01 10:51:52.401 306 17500.52 92.67 53904.98 88888.00 2008-11-01 10:51:52.901 306 17500.53 92.64 53905.00 88888.00 2008-11-01 10:51:53.401 306 17500.59 92.70 53905.00 88888.00 2008-11-01 10:51:53.901 306 17500.59 92.78 53905.12 88888.00 2008-11-01 10:51:54.401 306 17500.57 92.77 53905.03 88888.00 2008-11-01 10:51:54.901 306 17500.60 92.77 53904.96 88888.00 2008-11-01 10:51:55.401 306 17500.53 92.84 53905.04 88888.00 2008-11-01 10:51:55.901 306 17500.52 92.85 53905.04 88888.00 2008-11-01 10:51:56.401 306 17500.58 92.84 53905.07 88888.00 2008-11-01 10:51:56.901 306 17500.48 92.79 53905.08 88888.00 2008-11-01 10:51:57.401 306 17500.45 92.86 53905.07 88888.00 2008-11-01 10:51:57.901 306 17500.50 92.86 53905.16 88888.00 2008-11-01 10:51:58.401 306 17500.51 92.86 53905.06 88888.00 2008-11-01 10:51:58.901 306 17500.49 92.92 53905.06 88888.00 2008-11-01 10:51:59.401 306 17500.47 92.96 53905.00 88888.00 2008-11-01 10:51:59.901 306 17500.55 93.00 53905.05 88888.00 2008-11-01 10:52:00.401 306 17500.58 92.97 53905.13 88888.00 2008-11-01 10:52:00.901 306 17500.59 92.97 53905.07 88888.00 2008-11-01 10:52:01.401 306 17500.57 93.02 53905.13 88888.00 2008-11-01 10:52:01.901 306 17500.57 92.95 53905.09 88888.00 2008-11-01 10:52:02.401 306 17500.63 92.96 53905.11 88888.00 2008-11-01 10:52:02.901 306 17500.50 93.00 53905.09 88888.00 2008-11-01 10:52:03.401 306 17500.47 92.98 53905.14 88888.00 2008-11-01 10:52:03.901 306 17500.56 93.02 53905.11 88888.00 2008-11-01 10:52:04.401 306 17500.58 93.03 53905.15 88888.00 2008-11-01 10:52:04.901 306 17500.57 93.06 53905.13 88888.00 2008-11-01 10:52:05.401 306 17500.47 93.06 53905.15 88888.00 2008-11-01 10:52:05.901 306 17500.46 93.05 53905.16 88888.00 2008-11-01 10:52:06.401 306 17500.50 93.03 53905.17 88888.00 2008-11-01 10:52:06.901 306 17500.50 93.07 53905.24 88888.00 2008-11-01 10:52:07.401 306 17500.48 93.14 53905.26 88888.00 2008-11-01 10:52:07.901 306 17500.52 93.09 53905.20 88888.00 2008-11-01 10:52:08.401 306 17500.53 93.05 53905.15 88888.00 2008-11-01 10:52:08.901 306 17500.49 93.07 53905.17 88888.00 2008-11-01 10:52:09.401 306 17500.43 93.10 53905.22 88888.00 2008-11-01 10:52:09.901 306 17500.55 93.13 53905.18 88888.00 2008-11-01 10:52:10.401 306 17500.51 93.14 53905.15 88888.00 2008-11-01 10:52:10.901 306 17500.42 93.26 53905.13 88888.00 2008-11-01 10:52:11.401 306 17500.50 93.29 53905.16 88888.00 2008-11-01 10:52:11.901 306 17500.46 93.14 53905.17 88888.00 2008-11-01 10:52:12.401 306 17500.45 93.16 53905.07 88888.00 2008-11-01 10:52:12.901 306 17500.47 93.24 53905.11 88888.00 2008-11-01 10:52:13.401 306 17500.40 93.24 53905.26 88888.00 2008-11-01 10:52:13.901 306 17500.35 93.17 53905.26 88888.00 2008-11-01 10:52:14.401 306 17500.39 93.19 53905.17 88888.00 2008-11-01 10:52:14.901 306 17500.46 93.26 53905.09 88888.00 2008-11-01 10:52:15.401 306 17500.55 93.23 53905.16 88888.00 2008-11-01 10:52:15.901 306 17500.43 93.19 53905.20 88888.00 2008-11-01 10:52:16.401 306 17500.46 93.19 53905.17 88888.00 2008-11-01 10:52:16.901 306 17500.38 93.27 53905.07 88888.00 2008-11-01 10:52:17.401 306 17500.40 93.33 53905.11 88888.00 2008-11-01 10:52:17.901 306 17500.47 93.32 53905.13 88888.00 2008-11-01 10:52:18.401 306 17500.41 93.35 53905.19 88888.00 2008-11-01 10:52:18.901 306 17500.38 93.39 53905.23 88888.00 2008-11-01 10:52:19.401 306 17500.38 93.41 53905.27 88888.00 2008-11-01 10:52:19.901 306 17500.30 93.45 53905.18 88888.00 2008-11-01 10:52:20.401 306 17500.38 93.41 53905.14 88888.00 2008-11-01 10:52:20.901 306 17500.48 93.35 53905.17 88888.00 2008-11-01 10:52:21.401 306 17500.48 93.34 53905.23 88888.00 2008-11-01 10:52:21.901 306 17500.41 93.33 53905.22 88888.00 2008-11-01 10:52:22.401 306 17500.47 93.36 53905.16 88888.00 2008-11-01 10:52:22.901 306 17500.48 93.51 53905.12 88888.00 2008-11-01 10:52:23.401 306 17500.45 93.53 53905.13 88888.00 2008-11-01 10:52:23.901 306 17500.51 93.49 53905.14 88888.00 2008-11-01 10:52:24.401 306 17500.49 93.54 53905.19 88888.00 2008-11-01 10:52:24.901 306 17500.40 93.53 53905.26 88888.00 2008-11-01 10:52:25.401 306 17500.52 93.55 53905.32 88888.00 2008-11-01 10:52:25.901 306 17500.53 93.59 53905.34 88888.00 2008-11-01 10:52:26.401 306 17500.50 93.56 53905.28 88888.00 2008-11-01 10:52:26.901 306 17500.58 93.51 53905.26 88888.00 2008-11-01 10:52:27.401 306 17500.56 93.49 53905.31 88888.00 2008-11-01 10:52:27.901 306 17500.59 93.46 53905.32 88888.00 2008-11-01 10:52:28.401 306 17500.63 93.46 53905.14 88888.00 2008-11-01 10:52:28.901 306 17500.58 93.53 53905.02 88888.00 2008-11-01 10:52:29.401 306 17500.58 93.47 53905.06 88888.00 2008-11-01 10:52:29.901 306 17500.60 93.49 53905.04 88888.00 2008-11-01 10:52:30.401 306 17500.61 93.55 53905.00 88888.00 2008-11-01 10:52:30.901 306 17500.53 93.59 53905.04 88888.00 2008-11-01 10:52:31.401 306 17500.52 93.62 53905.12 88888.00 2008-11-01 10:52:31.901 306 17500.46 93.58 53905.01 88888.00 2008-11-01 10:52:32.401 306 17500.46 93.61 53905.07 88888.00 2008-11-01 10:52:32.901 306 17500.56 93.59 53905.04 88888.00 2008-11-01 10:52:33.401 306 17500.56 93.52 53905.03 88888.00 2008-11-01 10:52:33.901 306 17500.58 93.44 53905.09 88888.00 2008-11-01 10:52:34.401 306 17500.49 93.47 53905.07 88888.00 2008-11-01 10:52:34.901 306 17500.49 93.54 53905.25 88888.00 2008-11-01 10:52:35.401 306 17500.46 93.59 53905.26 88888.00 2008-11-01 10:52:35.901 306 17500.53 93.71 53905.09 88888.00 2008-11-01 10:52:36.401 306 17500.56 93.68 53905.09 88888.00 2008-11-01 10:52:36.901 306 17500.48 93.55 53905.14 88888.00 2008-11-01 10:52:37.401 306 17500.47 93.59 53905.18 88888.00 2008-11-01 10:52:37.901 306 17500.58 93.59 53905.16 88888.00 2008-11-01 10:52:38.401 306 17500.52 93.58 53905.14 88888.00 2008-11-01 10:52:38.901 306 17500.50 93.51 53905.08 88888.00 2008-11-01 10:52:39.401 306 17500.59 93.47 53905.26 88888.00 2008-11-01 10:52:39.901 306 17500.57 93.51 53905.25 88888.00 2008-11-01 10:52:40.401 306 17500.56 93.56 53905.23 88888.00 2008-11-01 10:52:40.901 306 17500.51 93.61 53905.22 88888.00 2008-11-01 10:52:41.401 306 17500.45 93.64 53905.15 88888.00 2008-11-01 10:52:41.901 306 17500.45 93.57 53905.24 88888.00 2008-11-01 10:52:42.401 306 17500.45 93.51 53905.19 88888.00 2008-11-01 10:52:42.901 306 17500.45 93.55 53905.18 88888.00 2008-11-01 10:52:43.401 306 17500.42 93.58 53905.22 88888.00 2008-11-01 10:52:43.901 306 17500.36 93.58 53905.25 88888.00 2008-11-01 10:52:44.401 306 17500.33 93.58 53905.25 88888.00 2008-11-01 10:52:44.901 306 17500.38 93.57 53905.15 88888.00 2008-11-01 10:52:45.401 306 17500.39 93.59 53905.11 88888.00 2008-11-01 10:52:45.901 306 17500.53 93.63 53905.09 88888.00 2008-11-01 10:52:46.401 306 17500.63 93.62 53905.11 88888.00 2008-11-01 10:52:46.901 306 17500.56 93.56 53905.13 88888.00 2008-11-01 10:52:47.401 306 17500.58 93.59 53905.12 88888.00 2008-11-01 10:52:47.901 306 17500.61 93.55 53905.19 88888.00 2008-11-01 10:52:48.401 306 17500.57 93.49 53905.11 88888.00 2008-11-01 10:52:48.901 306 17500.50 93.56 53904.97 88888.00 2008-11-01 10:52:49.401 306 17500.49 93.59 53904.98 88888.00 2008-11-01 10:52:49.901 306 17500.49 93.67 53905.04 88888.00 2008-11-01 10:52:50.401 306 17500.57 93.61 53905.13 88888.00 2008-11-01 10:52:50.901 306 17500.61 93.57 53905.09 88888.00 2008-11-01 10:52:51.401 306 17500.51 93.57 53905.05 88888.00 2008-11-01 10:52:51.901 306 17500.46 93.57 53905.00 88888.00 2008-11-01 10:52:52.401 306 17500.47 93.57 53905.06 88888.00 2008-11-01 10:52:52.901 306 17500.45 93.61 53905.18 88888.00 2008-11-01 10:52:53.401 306 17500.45 93.57 53905.17 88888.00 2008-11-01 10:52:53.901 306 17500.47 93.64 53905.06 88888.00 2008-11-01 10:52:54.401 306 17500.46 93.64 53905.02 88888.00 2008-11-01 10:52:54.901 306 17500.37 93.67 53905.00 88888.00 2008-11-01 10:52:55.401 306 17500.39 93.72 53905.01 88888.00 2008-11-01 10:52:55.901 306 17500.30 93.75 53905.02 88888.00 2008-11-01 10:52:56.401 306 17500.29 93.74 53905.09 88888.00 2008-11-01 10:52:56.901 306 17500.29 93.72 53905.05 88888.00 2008-11-01 10:52:57.401 306 17500.28 93.70 53905.04 88888.00 2008-11-01 10:52:57.901 306 17500.26 93.73 53905.07 88888.00 2008-11-01 10:52:58.401 306 17500.19 93.75 53905.08 88888.00 2008-11-01 10:52:58.901 306 17500.25 93.80 53905.07 88888.00 2008-11-01 10:52:59.401 306 17500.27 93.83 53905.05 88888.00 2008-11-01 10:52:59.901 306 17500.32 93.82 53905.06 88888.00 2008-11-01 10:53:00.401 306 17500.29 93.77 53905.14 88888.00 2008-11-01 10:53:00.901 306 17500.25 93.77 53905.05 88888.00 2008-11-01 10:53:01.401 306 17500.37 93.81 53904.96 88888.00 2008-11-01 10:53:01.901 306 17500.35 93.85 53904.95 88888.00 2008-11-01 10:53:02.401 306 17500.31 93.83 53905.07 88888.00 2008-11-01 10:53:02.901 306 17500.19 93.82 53905.12 88888.00 2008-11-01 10:53:03.401 306 17500.13 93.84 53905.11 88888.00 2008-11-01 10:53:03.901 306 17500.20 93.84 53905.08 88888.00 2008-11-01 10:53:04.401 306 17500.20 93.84 53905.19 88888.00 2008-11-01 10:53:04.901 306 17500.19 93.84 53905.18 88888.00 2008-11-01 10:53:05.401 306 17500.18 93.80 53905.15 88888.00 2008-11-01 10:53:05.901 306 17500.23 93.82 53905.14 88888.00 2008-11-01 10:53:06.401 306 17500.32 93.83 53905.14 88888.00 2008-11-01 10:53:06.901 306 17500.29 93.82 53905.16 88888.00 2008-11-01 10:53:07.401 306 17500.23 93.88 53905.23 88888.00 2008-11-01 10:53:07.901 306 17500.23 93.90 53905.22 88888.00 2008-11-01 10:53:08.401 306 17500.33 93.87 53905.18 88888.00 2008-11-01 10:53:08.901 306 17500.30 93.82 53905.22 88888.00 2008-11-01 10:53:09.401 306 17500.37 93.82 53905.26 88888.00 2008-11-01 10:53:09.901 306 17500.42 93.91 53905.29 88888.00 2008-11-01 10:53:10.401 306 17500.29 93.91 53905.30 88888.00 2008-11-01 10:53:10.901 306 17500.26 93.88 53905.23 88888.00 2008-11-01 10:53:11.401 306 17500.21 93.85 53905.22 88888.00 2008-11-01 10:53:11.901 306 17500.22 93.88 53905.22 88888.00 2008-11-01 10:53:12.401 306 17500.25 93.90 53905.14 88888.00 2008-11-01 10:53:12.901 306 17500.29 93.98 53905.12 88888.00 2008-11-01 10:53:13.401 306 17500.30 94.07 53905.09 88888.00 2008-11-01 10:53:13.901 306 17500.30 94.06 53905.19 88888.00 2008-11-01 10:53:14.401 306 17500.39 94.11 53905.15 88888.00 2008-11-01 10:53:14.901 306 17500.42 94.11 53905.11 88888.00 2008-11-01 10:53:15.401 306 17500.35 94.03 53905.14 88888.00 2008-11-01 10:53:15.901 306 17500.38 94.07 53905.13 88888.00 2008-11-01 10:53:16.401 306 17500.39 94.09 53905.24 88888.00 2008-11-01 10:53:16.901 306 17500.28 94.13 53905.14 88888.00 2008-11-01 10:53:17.401 306 17500.23 94.09 53905.09 88888.00 2008-11-01 10:53:17.901 306 17500.28 94.16 53905.14 88888.00 2008-11-01 10:53:18.401 306 17500.29 94.15 53905.18 88888.00 2008-11-01 10:53:18.901 306 17500.37 94.15 53905.09 88888.00 2008-11-01 10:53:19.401 306 17500.47 94.12 53905.03 88888.00 2008-11-01 10:53:19.901 306 17500.43 94.13 53905.09 88888.00 2008-11-01 10:53:20.401 306 17500.47 94.11 53905.05 88888.00 2008-11-01 10:53:20.901 306 17500.46 94.01 53905.00 88888.00 2008-11-01 10:53:21.401 306 17500.47 94.06 53905.01 88888.00 2008-11-01 10:53:21.901 306 17500.41 94.07 53905.07 88888.00 2008-11-01 10:53:22.401 306 17500.48 94.04 53905.09 88888.00 2008-11-01 10:53:22.901 306 17500.49 94.06 53905.07 88888.00 2008-11-01 10:53:23.401 306 17500.41 94.11 53905.02 88888.00 2008-11-01 10:53:23.901 306 17500.47 94.09 53905.00 88888.00 2008-11-01 10:53:24.401 306 17500.59 94.03 53905.12 88888.00 2008-11-01 10:53:24.901 306 17500.62 94.01 53905.16 88888.00 2008-11-01 10:53:25.401 306 17500.51 94.00 53905.15 88888.00 2008-11-01 10:53:25.901 306 17500.42 94.04 53905.14 88888.00 2008-11-01 10:53:26.401 306 17500.49 94.06 53905.15 88888.00 2008-11-01 10:53:26.901 306 17500.56 94.09 53905.16 88888.00 2008-11-01 10:53:27.401 306 17500.70 94.10 53905.18 88888.00 2008-11-01 10:53:27.901 306 17500.72 94.10 53905.18 88888.00 2008-11-01 10:53:28.398 306 17500.61 94.13 53905.20 88888.00 2008-11-01 10:53:28.908 306 17500.55 94.06 53905.19 88888.00 2008-11-01 10:53:29.408 306 17500.62 94.07 53905.09 88888.00 2008-11-01 10:53:29.908 306 17500.66 94.05 53905.06 88888.00 2008-11-01 10:53:30.408 306 17500.67 94.02 53905.09 88888.00 2008-11-01 10:53:30.908 306 17500.67 94.07 53905.12 88888.00 2008-11-01 10:53:31.408 306 17500.58 94.06 53905.04 88888.00 2008-11-01 10:53:31.908 306 17500.57 94.06 53905.18 88888.00 2008-11-01 10:53:32.408 306 17500.66 94.05 53905.15 88888.00 2008-11-01 10:53:32.908 306 17500.63 94.10 53905.14 88888.00 2008-11-01 10:53:33.408 306 17500.66 94.05 53905.14 88888.00 2008-11-01 10:53:33.908 306 17500.62 93.93 53905.11 88888.00 2008-11-01 10:53:34.408 306 17500.53 93.90 53905.05 88888.00 2008-11-01 10:53:34.908 306 17500.49 93.94 53905.06 88888.00 2008-11-01 10:53:35.408 306 17500.47 94.01 53905.09 88888.00 2008-11-01 10:53:35.908 306 17500.55 94.01 53905.07 88888.00 2008-11-01 10:53:36.408 306 17500.57 94.05 53905.07 88888.00 2008-11-01 10:53:36.908 306 17500.60 94.11 53905.14 88888.00 2008-11-01 10:53:37.408 306 17500.66 94.04 53905.17 88888.00 2008-11-01 10:53:37.908 306 17500.66 94.00 53905.12 88888.00 2008-11-01 10:53:38.408 306 17500.67 93.97 53905.09 88888.00 2008-11-01 10:53:38.908 306 17500.63 94.05 53905.15 88888.00 2008-11-01 10:53:39.408 306 17500.66 94.05 53905.23 88888.00 2008-11-01 10:53:39.908 306 17500.69 94.03 53905.16 88888.00 2008-11-01 10:53:40.408 306 17500.62 94.05 53905.22 88888.00 2008-11-01 10:53:40.908 306 17500.63 94.04 53905.29 88888.00 2008-11-01 10:53:41.408 306 17500.60 94.02 53905.22 88888.00 2008-11-01 10:53:41.908 306 17500.59 94.06 53905.13 88888.00 2008-11-01 10:53:42.408 306 17500.61 94.09 53905.14 88888.00 2008-11-01 10:53:42.908 306 17500.67 94.04 53905.22 88888.00 2008-11-01 10:53:43.408 306 17500.68 94.12 53905.07 88888.00 2008-11-01 10:53:43.908 306 17500.81 94.09 53905.03 88888.00 2008-11-01 10:53:44.408 306 17500.87 94.14 53904.98 88888.00 2008-11-01 10:53:44.908 306 17500.78 94.12 53905.02 88888.00 2008-11-01 10:53:45.408 306 17500.67 94.10 53905.11 88888.00 2008-11-01 10:53:45.908 306 17500.76 94.10 53905.11 88888.00 2008-11-01 10:53:46.408 306 17500.73 94.07 53905.14 88888.00 2008-11-01 10:53:46.908 306 17500.71 94.14 53905.11 88888.00 2008-11-01 10:53:47.408 306 17500.73 94.09 53905.12 88888.00 2008-11-01 10:53:47.908 306 17500.76 94.10 53905.15 88888.00 2008-11-01 10:53:48.408 306 17500.71 94.01 53905.15 88888.00 2008-11-01 10:53:48.908 306 17500.64 93.95 53905.08 88888.00 2008-11-01 10:53:49.408 306 17500.66 94.02 53905.12 88888.00 2008-11-01 10:53:49.908 306 17500.64 94.04 53905.09 88888.00 2008-11-01 10:53:50.408 306 17500.66 94.04 53905.03 88888.00 2008-11-01 10:53:50.908 306 17500.71 94.09 53905.02 88888.00 2008-11-01 10:53:51.408 306 17500.78 94.02 53905.03 88888.00 2008-11-01 10:53:51.908 306 17500.81 94.00 53905.05 88888.00 2008-11-01 10:53:52.408 306 17500.80 94.01 53905.03 88888.00 2008-11-01 10:53:52.908 306 17500.74 93.91 53905.04 88888.00 2008-11-01 10:53:53.408 306 17500.71 93.95 53905.05 88888.00 2008-11-01 10:53:53.908 306 17500.79 93.93 53905.05 88888.00 2008-11-01 10:53:54.408 306 17500.78 93.91 53905.00 88888.00 2008-11-01 10:53:54.908 306 17500.78 93.94 53905.07 88888.00 2008-11-01 10:53:55.408 306 17500.84 93.91 53905.13 88888.00 2008-11-01 10:53:55.908 306 17500.77 93.90 53905.14 88888.00 2008-11-01 10:53:56.408 306 17500.71 93.92 53905.07 88888.00 2008-11-01 10:53:56.908 306 17500.89 93.94 53904.98 88888.00 2008-11-01 10:53:57.408 306 17500.92 93.95 53905.04 88888.00 2008-11-01 10:53:57.908 306 17500.83 93.97 53905.11 88888.00 2008-11-01 10:53:58.408 306 17500.82 93.92 53905.06 88888.00 2008-11-01 10:53:58.908 306 17500.89 93.86 53905.07 88888.00 2008-11-01 10:53:59.408 306 17500.91 93.88 53905.11 88888.00 2008-11-01 10:53:59.908 306 17500.83 93.94 53905.06 88888.00 2008-11-01 10:54:00.408 306 17500.97 93.88 53905.04 88888.00 2008-11-01 10:54:00.908 306 17500.91 93.88 53905.09 88888.00 2008-11-01 10:54:01.408 306 17500.91 93.95 53905.16 88888.00 2008-11-01 10:54:01.908 306 17500.89 93.83 53905.17 88888.00 2008-11-01 10:54:02.408 306 17500.96 93.81 53905.06 88888.00 2008-11-01 10:54:02.908 306 17501.02 93.84 53905.06 88888.00 2008-11-01 10:54:03.408 306 17500.96 93.82 53904.97 88888.00 2008-11-01 10:54:03.908 306 17500.91 93.82 53905.03 88888.00 2008-11-01 10:54:04.408 306 17500.96 93.83 53905.05 88888.00 2008-11-01 10:54:04.908 306 17500.91 93.88 53905.03 88888.00 2008-11-01 10:54:05.408 306 17500.79 93.84 53905.11 88888.00 2008-11-01 10:54:05.908 306 17500.79 93.78 53905.05 88888.00 2008-11-01 10:54:06.408 306 17500.86 93.75 53904.97 88888.00 2008-11-01 10:54:06.908 306 17500.80 93.73 53904.93 88888.00 2008-11-01 10:54:07.408 306 17500.76 93.74 53904.98 88888.00 2008-11-01 10:54:07.908 306 17500.68 93.77 53905.02 88888.00 2008-11-01 10:54:08.408 306 17500.82 93.78 53905.07 88888.00 2008-11-01 10:54:08.908 306 17500.81 93.85 53905.05 88888.00 2008-11-01 10:54:09.408 306 17500.80 93.83 53905.01 88888.00 2008-11-01 10:54:09.908 306 17500.73 93.83 53905.01 88888.00 2008-11-01 10:54:10.408 306 17500.78 93.82 53904.94 88888.00 2008-11-01 10:54:10.908 306 17500.93 93.80 53904.93 88888.00 2008-11-01 10:54:11.408 306 17500.94 93.77 53904.94 88888.00 2008-11-01 10:54:11.908 306 17500.81 93.73 53904.95 88888.00 2008-11-01 10:54:12.408 306 17500.86 93.81 53905.02 88888.00 2008-11-01 10:54:12.908 306 17500.84 93.82 53904.98 88888.00 2008-11-01 10:54:13.408 306 17500.79 93.78 53905.04 88888.00 2008-11-01 10:54:13.908 306 17500.77 93.82 53905.06 88888.00 2008-11-01 10:54:14.408 306 17500.83 93.83 53905.15 88888.00 2008-11-01 10:54:14.908 306 17500.87 93.77 53905.18 88888.00 2008-11-01 10:54:15.408 306 17500.87 93.74 53905.16 88888.00 2008-11-01 10:54:15.908 306 17500.82 93.68 53905.14 88888.00 2008-11-01 10:54:16.408 306 17500.91 93.68 53905.08 88888.00 2008-11-01 10:54:16.908 306 17500.73 93.76 53905.03 88888.00 2008-11-01 10:54:17.408 306 17500.69 93.76 53905.04 88888.00 2008-11-01 10:54:17.908 306 17500.72 93.77 53905.07 88888.00 2008-11-01 10:54:18.408 306 17500.90 93.80 53905.11 88888.00 2008-11-01 10:54:18.908 306 17500.98 93.78 53905.08 88888.00 2008-11-01 10:54:19.408 306 17500.94 93.80 53905.07 88888.00 2008-11-01 10:54:19.908 306 17500.94 93.81 53905.05 88888.00 2008-11-01 10:54:20.408 306 17500.89 93.78 53905.06 88888.00 2008-11-01 10:54:20.908 306 17500.90 93.77 53905.06 88888.00 2008-11-01 10:54:21.408 306 17500.91 93.77 53905.03 88888.00 2008-11-01 10:54:21.908 306 17500.86 93.80 53905.06 88888.00 2008-11-01 10:54:22.408 306 17500.84 93.81 53905.01 88888.00 2008-11-01 10:54:22.908 306 17500.90 93.71 53905.00 88888.00 2008-11-01 10:54:23.408 306 17500.97 93.71 53904.98 88888.00 2008-11-01 10:54:23.908 306 17500.99 93.78 53904.95 88888.00 2008-11-01 10:54:24.408 306 17500.93 93.85 53905.01 88888.00 2008-11-01 10:54:24.908 306 17501.00 93.84 53904.91 88888.00 2008-11-01 10:54:25.408 306 17500.93 93.80 53904.98 88888.00 2008-11-01 10:54:25.908 306 17500.88 93.85 53905.12 88888.00 2008-11-01 10:54:26.408 306 17500.94 93.82 53905.13 88888.00 2008-11-01 10:54:26.908 306 17500.91 93.80 53905.07 88888.00 2008-11-01 10:54:27.408 306 17500.88 93.76 53905.12 88888.00 2008-11-01 10:54:27.908 306 17500.96 93.80 53905.11 88888.00 2008-11-01 10:54:28.408 306 17501.01 93.83 53905.07 88888.00 2008-11-01 10:54:28.908 306 17501.01 93.80 53905.27 88888.00 2008-11-01 10:54:29.408 306 17501.00 93.81 53905.29 88888.00 2008-11-01 10:54:29.908 306 17500.97 93.78 53905.11 88888.00 2008-11-01 10:54:30.408 306 17501.05 93.81 53905.07 88888.00 2008-11-01 10:54:30.908 306 17501.15 93.81 53905.17 88888.00 2008-11-01 10:54:31.408 306 17501.17 93.81 53905.11 88888.00 2008-11-01 10:54:31.908 306 17501.08 93.83 53905.07 88888.00 2008-11-01 10:54:32.408 306 17501.04 93.77 53905.13 88888.00 2008-11-01 10:54:32.908 306 17501.09 93.77 53905.26 88888.00 2008-11-01 10:54:33.408 306 17501.03 93.77 53905.31 88888.00 2008-11-01 10:54:33.908 306 17500.91 93.84 53905.26 88888.00 2008-11-01 10:54:34.408 306 17500.83 93.88 53905.22 88888.00 2008-11-01 10:54:34.908 306 17500.89 93.95 53905.11 88888.00 2008-11-01 10:54:35.408 306 17500.91 93.91 53905.14 88888.00 2008-11-01 10:54:35.908 306 17500.91 93.83 53905.20 88888.00 2008-11-01 10:54:36.408 306 17501.05 93.82 53905.25 88888.00 2008-11-01 10:54:36.908 306 17501.12 93.83 53905.09 88888.00 2008-11-01 10:54:37.408 306 17501.09 93.81 53905.15 88888.00 2008-11-01 10:54:37.908 306 17500.97 93.86 53905.22 88888.00 2008-11-01 10:54:38.408 306 17501.04 93.91 53905.19 88888.00 2008-11-01 10:54:38.908 306 17501.08 93.91 53905.14 88888.00 2008-11-01 10:54:39.408 306 17501.07 93.85 53905.15 88888.00 2008-11-01 10:54:39.908 306 17501.09 93.84 53905.05 88888.00 2008-11-01 10:54:40.408 306 17501.03 93.87 53905.03 88888.00 2008-11-01 10:54:40.908 306 17501.05 93.85 53905.18 88888.00 2008-11-01 10:54:41.408 306 17501.07 93.80 53905.22 88888.00 2008-11-01 10:54:41.908 306 17501.05 93.80 53905.22 88888.00 2008-11-01 10:54:42.408 306 17501.00 93.82 53905.14 88888.00 2008-11-01 10:54:42.908 306 17501.03 93.84 53905.03 88888.00 2008-11-01 10:54:43.408 306 17500.91 93.82 53905.08 88888.00 2008-11-01 10:54:43.908 306 17500.93 93.80 53905.18 88888.00 2008-11-01 10:54:44.408 306 17501.05 93.81 53905.16 88888.00 2008-11-01 10:54:44.908 306 17501.10 93.80 53905.20 88888.00 2008-11-01 10:54:45.408 306 17501.04 93.78 53905.06 88888.00 2008-11-01 10:54:45.908 306 17501.00 93.80 53904.96 88888.00 2008-11-01 10:54:46.408 306 17500.98 93.77 53905.01 88888.00 2008-11-01 10:54:46.908 306 17500.96 93.76 53905.07 88888.00 2008-11-01 10:54:47.408 306 17500.88 93.74 53905.05 88888.00 2008-11-01 10:54:47.908 306 17500.93 93.77 53905.09 88888.00 2008-11-01 10:54:48.408 306 17500.99 93.75 53905.08 88888.00 2008-11-01 10:54:48.908 306 17500.97 93.72 53905.03 88888.00 2008-11-01 10:54:49.408 306 17500.92 93.74 53904.98 88888.00 2008-11-01 10:54:49.908 306 17500.89 93.76 53904.94 88888.00 2008-11-01 10:54:50.408 306 17500.91 93.73 53905.07 88888.00 2008-11-01 10:54:50.908 306 17500.94 93.73 53905.12 88888.00 2008-11-01 10:54:51.408 306 17500.91 93.71 53905.17 88888.00 2008-11-01 10:54:51.908 306 17500.87 93.72 53905.13 88888.00 2008-11-01 10:54:52.408 306 17500.91 93.77 53905.16 88888.00 2008-11-01 10:54:52.908 306 17500.97 93.80 53905.16 88888.00 2008-11-01 10:54:53.408 306 17501.02 93.75 53905.09 88888.00 2008-11-01 10:54:53.908 306 17500.98 93.70 53905.01 88888.00 2008-11-01 10:54:54.408 306 17500.96 93.72 53905.04 88888.00 2008-11-01 10:54:54.908 306 17501.03 93.66 53905.00 88888.00 2008-11-01 10:54:55.408 306 17501.09 93.65 53905.03 88888.00 2008-11-01 10:54:55.908 306 17501.12 93.68 53905.04 88888.00 2008-11-01 10:54:56.408 306 17501.15 93.67 53904.95 88888.00 2008-11-01 10:54:56.908 306 17501.08 93.65 53904.96 88888.00 2008-11-01 10:54:57.408 306 17501.10 93.65 53905.01 88888.00 2008-11-01 10:54:57.908 306 17501.09 93.64 53905.02 88888.00 2008-11-01 10:54:58.408 306 17501.05 93.67 53905.03 88888.00 2008-11-01 10:54:58.908 306 17501.09 93.70 53905.02 88888.00 2008-11-01 10:54:59.408 306 17501.10 93.71 53905.03 88888.00 2008-11-01 10:54:59.908 306 17501.09 93.70 53905.14 88888.00 2008-11-01 10:55:00.408 306 17501.14 93.61 53905.14 88888.00 2008-11-01 10:55:00.908 306 17501.25 93.59 53905.06 88888.00 2008-11-01 10:55:01.408 306 17501.28 93.66 53905.05 88888.00 2008-11-01 10:55:01.908 306 17501.34 93.64 53905.12 88888.00 2008-11-01 10:55:02.408 306 17501.41 93.54 53905.11 88888.00 2008-11-01 10:55:02.908 306 17501.31 93.57 53905.06 88888.00 2008-11-01 10:55:03.408 306 17501.27 93.57 53905.12 88888.00 2008-11-01 10:55:03.908 306 17501.27 93.58 53905.11 88888.00 2008-11-01 10:55:04.408 306 17501.13 93.56 53905.17 88888.00 2008-11-01 10:55:04.908 306 17501.17 93.52 53905.07 88888.00 2008-11-01 10:55:05.408 306 17501.23 93.54 53905.03 88888.00 2008-11-01 10:55:05.908 306 17501.17 93.53 53905.12 88888.00 2008-11-01 10:55:06.408 306 17501.08 93.51 53905.06 88888.00 2008-11-01 10:55:06.908 306 17501.04 93.56 53905.06 88888.00 2008-11-01 10:55:07.408 306 17501.11 93.65 53905.11 88888.00 2008-11-01 10:55:07.908 306 17501.12 93.62 53905.14 88888.00 2008-11-01 10:55:08.408 306 17501.14 93.61 53905.11 88888.00 2008-11-01 10:55:08.908 306 17501.20 93.49 53905.05 88888.00 2008-11-01 10:55:09.408 306 17501.14 93.56 53905.07 88888.00 2008-11-01 10:55:09.908 306 17501.15 93.59 53905.00 88888.00 2008-11-01 10:55:10.408 306 17501.18 93.56 53904.96 88888.00 2008-11-01 10:55:10.908 306 17501.13 93.53 53905.07 88888.00 2008-11-01 10:55:11.408 306 17501.15 93.56 53905.13 88888.00 2008-11-01 10:55:11.908 306 17501.08 93.61 53905.17 88888.00 2008-11-01 10:55:12.408 306 17501.03 93.61 53905.14 88888.00 2008-11-01 10:55:12.908 306 17501.08 93.57 53905.15 88888.00 2008-11-01 10:55:13.408 306 17501.20 93.52 53905.09 88888.00 2008-11-01 10:55:13.908 306 17501.27 93.51 53905.18 88888.00 2008-11-01 10:55:14.408 306 17501.20 93.51 53905.28 88888.00 2008-11-01 10:55:14.908 306 17501.25 93.57 53905.30 88888.00 2008-11-01 10:55:15.408 306 17501.18 93.52 53905.25 88888.00 2008-11-01 10:55:15.908 306 17501.15 93.49 53905.25 88888.00 2008-11-01 10:55:16.408 306 17501.18 93.54 53905.15 88888.00 2008-11-01 10:55:16.908 306 17501.11 93.53 53904.94 88888.00 2008-11-01 10:55:17.408 306 17501.17 93.52 53905.01 88888.00 2008-11-01 10:55:17.908 306 17501.19 93.51 53905.17 88888.00 2008-11-01 10:55:18.408 306 17501.14 93.46 53905.20 88888.00 2008-11-01 10:55:18.908 306 17501.17 93.36 53905.16 88888.00 2008-11-01 10:55:19.408 306 17501.19 93.35 53905.11 88888.00 2008-11-01 10:55:19.908 306 17501.27 93.32 53905.13 88888.00 2008-11-01 10:55:20.408 306 17501.31 93.27 53905.07 88888.00 2008-11-01 10:55:20.908 306 17501.29 93.34 53905.17 88888.00 2008-11-01 10:55:21.408 306 17501.23 93.39 53905.20 88888.00 2008-11-01 10:55:21.908 306 17501.30 93.36 53905.18 88888.00 2008-11-01 10:55:22.408 306 17501.40 93.33 53905.13 88888.00 2008-11-01 10:55:22.908 306 17501.37 93.41 53905.05 88888.00 2008-11-01 10:55:23.408 306 17501.31 93.37 53905.09 88888.00 2008-11-01 10:55:23.908 306 17501.35 93.35 53905.17 88888.00 2008-11-01 10:55:24.408 306 17501.44 93.34 53905.16 88888.00 2008-11-01 10:55:24.908 306 17501.27 93.32 53905.17 88888.00 2008-11-01 10:55:25.408 306 17501.18 93.28 53905.17 88888.00 2008-11-01 10:55:25.908 306 17501.23 93.34 53905.22 88888.00 2008-11-01 10:55:26.408 306 17501.23 93.35 53905.29 88888.00 2008-11-01 10:55:26.908 306 17501.21 93.33 53905.27 88888.00 2008-11-01 10:55:27.408 306 17501.31 93.29 53905.23 88888.00 2008-11-01 10:55:27.908 306 17501.37 93.34 53905.25 88888.00 2008-11-01 10:55:28.408 306 17501.34 93.32 53905.18 88888.00 2008-11-01 10:55:28.908 306 17501.39 93.27 53905.13 88888.00 2008-11-01 10:55:29.408 306 17501.35 93.37 53905.23 88888.00 2008-11-01 10:55:29.908 306 17501.28 93.43 53905.25 88888.00 2008-11-01 10:55:30.408 306 17501.25 93.38 53905.17 88888.00 2008-11-01 10:55:30.908 306 17501.23 93.38 53905.15 88888.00 2008-11-01 10:55:31.408 306 17501.23 93.33 53905.18 88888.00 2008-11-01 10:55:31.908 306 17501.23 93.35 53905.22 88888.00 2008-11-01 10:55:32.408 306 17501.20 93.36 53905.19 88888.00 2008-11-01 10:55:32.908 306 17501.20 93.33 53905.25 88888.00 2008-11-01 10:55:33.408 306 17501.25 93.33 53905.31 88888.00 2008-11-01 10:55:33.908 306 17501.35 93.32 53905.26 88888.00 2008-11-01 10:55:34.408 306 17501.43 93.29 53905.34 88888.00 2008-11-01 10:55:34.908 306 17501.43 93.16 53905.35 88888.00 2008-11-01 10:55:35.408 306 17501.40 93.24 53905.26 88888.00 2008-11-01 10:55:35.908 306 17501.35 93.23 53905.25 88888.00 2008-11-01 10:55:36.408 306 17501.42 93.17 53905.34 88888.00 2008-11-01 10:55:36.908 306 17501.37 93.19 53905.32 88888.00 2008-11-01 10:55:37.408 306 17501.32 93.18 53905.35 88888.00 2008-11-01 10:55:37.908 306 17501.31 93.27 53905.36 88888.00 2008-11-01 10:55:38.408 306 17501.29 93.23 53905.36 88888.00 2008-11-01 10:55:38.908 306 17501.22 93.21 53905.24 88888.00 2008-11-01 10:55:39.408 306 17501.23 93.15 53905.23 88888.00 2008-11-01 10:55:39.908 306 17501.34 93.13 53905.25 88888.00 2008-11-01 10:55:40.408 306 17501.35 93.12 53905.22 88888.00 2008-11-01 10:55:40.908 306 17501.29 93.17 53905.19 88888.00 2008-11-01 10:55:41.408 306 17501.28 93.17 53905.23 88888.00 2008-11-01 10:55:41.908 306 17501.34 93.12 53905.26 88888.00 2008-11-01 10:55:42.408 306 17501.33 93.05 53905.25 88888.00 2008-11-01 10:55:42.908 306 17501.35 93.07 53905.22 88888.00 2008-11-01 10:55:43.408 306 17501.40 93.13 53905.19 88888.00 2008-11-01 10:55:43.908 306 17501.43 93.08 53905.17 88888.00 2008-11-01 10:55:44.408 306 17501.41 93.08 53905.18 88888.00 2008-11-01 10:55:44.908 306 17501.41 93.12 53905.23 88888.00 2008-11-01 10:55:45.408 306 17501.42 93.09 53905.27 88888.00 2008-11-01 10:55:45.908 306 17501.42 93.08 53905.26 88888.00 2008-11-01 10:55:46.408 306 17501.47 93.05 53905.27 88888.00 2008-11-01 10:55:46.908 306 17501.52 93.02 53905.28 88888.00 2008-11-01 10:55:47.408 306 17501.53 92.99 53905.40 88888.00 2008-11-01 10:55:47.908 306 17501.41 93.00 53905.39 88888.00 2008-11-01 10:55:48.408 306 17501.41 93.04 53905.38 88888.00 2008-11-01 10:55:48.908 306 17501.34 93.05 53905.31 88888.00 2008-11-01 10:55:49.408 306 17501.30 93.07 53905.31 88888.00 2008-11-01 10:55:49.908 306 17501.37 93.06 53905.31 88888.00 2008-11-01 10:55:50.408 306 17501.40 93.13 53905.35 88888.00 2008-11-01 10:55:50.908 306 17501.43 93.13 53905.35 88888.00 2008-11-01 10:55:51.408 306 17501.52 93.17 53905.30 88888.00 2008-11-01 10:55:51.908 306 17501.45 93.18 53905.25 88888.00 2008-11-01 10:55:52.408 306 17501.32 93.15 53905.19 88888.00 2008-11-01 10:55:52.908 306 17501.34 93.06 53905.20 88888.00 2008-11-01 10:55:53.408 306 17501.41 93.08 53905.25 88888.00 2008-11-01 10:55:53.908 306 17501.39 93.12 53905.27 88888.00 2008-11-01 10:55:54.408 306 17501.35 93.08 53905.19 88888.00 2008-11-01 10:55:54.908 306 17501.32 93.06 53905.17 88888.00 2008-11-01 10:55:55.408 306 17501.30 93.04 53905.22 88888.00 2008-11-01 10:55:55.908 306 17501.31 93.07 53905.20 88888.00 2008-11-01 10:55:56.408 306 17501.35 93.05 53905.17 88888.00 2008-11-01 10:55:56.908 306 17501.32 93.04 53905.27 88888.00 2008-11-01 10:55:57.408 306 17501.33 93.05 53905.34 88888.00 2008-11-01 10:55:57.908 306 17501.39 93.03 53905.34 88888.00 2008-11-01 10:55:58.408 306 17501.34 92.99 53905.35 88888.00 2008-11-01 10:55:58.908 306 17501.32 93.00 53905.40 88888.00 2008-11-01 10:55:59.408 306 17501.37 93.04 53905.39 88888.00 2008-11-01 10:55:59.908 306 17501.35 93.09 53905.39 88888.00 2008-11-01 10:56:00.408 306 17501.37 93.06 53905.42 88888.00 2008-11-01 10:56:00.908 306 17501.29 93.03 53905.46 88888.00 2008-11-01 10:56:01.408 306 17501.30 93.02 53905.43 88888.00 2008-11-01 10:56:01.908 306 17501.35 93.00 53905.39 88888.00 2008-11-01 10:56:02.408 306 17501.37 93.06 53905.49 88888.00 2008-11-01 10:56:02.908 306 17501.37 93.03 53905.58 88888.00 2008-11-01 10:56:03.408 306 17501.38 92.96 53905.59 88888.00 2008-11-01 10:56:03.908 306 17501.42 92.95 53905.54 88888.00 2008-11-01 10:56:04.408 306 17501.38 92.96 53905.52 88888.00 2008-11-01 10:56:04.908 306 17501.31 92.93 53905.40 88888.00 2008-11-01 10:56:05.408 306 17501.38 92.99 53905.34 88888.00 2008-11-01 10:56:05.908 306 17501.35 92.98 53905.43 88888.00 2008-11-01 10:56:06.408 306 17501.31 93.03 53905.40 88888.00 2008-11-01 10:56:06.908 306 17501.25 93.04 53905.32 88888.00 2008-11-01 10:56:07.408 306 17501.19 92.99 53905.23 88888.00 2008-11-01 10:56:07.908 306 17501.18 92.95 53905.28 88888.00 2008-11-01 10:56:08.408 306 17501.23 92.93 53905.32 88888.00 2008-11-01 10:56:08.908 306 17501.33 92.99 53905.35 88888.00 2008-11-01 10:56:09.408 306 17501.32 92.97 53905.29 88888.00 2008-11-01 10:56:09.908 306 17501.30 92.90 53905.29 88888.00 2008-11-01 10:56:10.408 306 17501.32 92.98 53905.30 88888.00 2008-11-01 10:56:10.908 306 17501.38 92.97 53905.28 88888.00 2008-11-01 10:56:11.408 306 17501.39 92.97 53905.28 88888.00 2008-11-01 10:56:11.908 306 17501.40 93.00 53905.18 88888.00 2008-11-01 10:56:12.408 306 17501.38 93.06 53905.26 88888.00 2008-11-01 10:56:12.908 306 17501.35 92.99 53905.38 88888.00 2008-11-01 10:56:13.408 306 17501.35 92.98 53905.38 88888.00 2008-11-01 10:56:13.908 306 17501.42 92.97 53905.39 88888.00 2008-11-01 10:56:14.408 306 17501.50 93.03 53905.36 88888.00 2008-11-01 10:56:14.908 306 17501.51 93.04 53905.35 88888.00 2008-11-01 10:56:15.408 306 17501.43 93.02 53905.30 88888.00 2008-11-01 10:56:15.908 306 17501.49 92.97 53905.34 88888.00 2008-11-01 10:56:16.408 306 17501.49 93.00 53905.25 88888.00 2008-11-01 10:56:16.908 306 17501.42 92.99 53905.26 88888.00 2008-11-01 10:56:17.408 306 17501.43 92.97 53905.32 88888.00 2008-11-01 10:56:17.908 306 17501.44 92.98 53905.32 88888.00 2008-11-01 10:56:18.408 306 17501.39 92.98 53905.29 88888.00 2008-11-01 10:56:18.908 306 17501.42 92.95 53905.31 88888.00 2008-11-01 10:56:19.408 306 17501.47 92.99 53905.25 88888.00 2008-11-01 10:56:19.908 306 17501.45 92.95 53905.22 88888.00 2008-11-01 10:56:20.408 306 17501.39 92.93 53905.25 88888.00 2008-11-01 10:56:20.908 306 17501.40 93.05 53905.28 88888.00 2008-11-01 10:56:21.408 306 17501.41 93.05 53905.31 88888.00 2008-11-01 10:56:21.908 306 17501.37 93.08 53905.31 88888.00 2008-11-01 10:56:22.408 306 17501.34 93.06 53905.41 88888.00 2008-11-01 10:56:22.908 306 17501.34 93.04 53905.38 88888.00 2008-11-01 10:56:23.408 306 17501.39 92.97 53905.30 88888.00 2008-11-01 10:56:23.908 306 17501.38 92.96 53905.26 88888.00 2008-11-01 10:56:24.408 306 17501.38 92.99 53905.19 88888.00 2008-11-01 10:56:24.908 306 17501.40 92.98 53905.19 88888.00 2008-11-01 10:56:25.408 306 17501.39 92.98 53905.11 88888.00 2008-11-01 10:56:25.908 306 17501.44 92.97 53905.15 88888.00 2008-11-01 10:56:26.408 306 17501.53 92.97 53905.16 88888.00 2008-11-01 10:56:26.908 306 17501.51 92.99 53905.26 88888.00 2008-11-01 10:56:27.408 306 17501.56 93.03 53905.25 88888.00 2008-11-01 10:56:27.908 306 17501.59 93.03 53905.29 88888.00 2008-11-01 10:56:28.408 306 17501.52 92.99 53905.30 88888.00 2008-11-01 10:56:28.908 306 17501.53 92.98 53905.32 88888.00 2008-11-01 10:56:29.408 306 17501.60 93.03 53905.35 88888.00 2008-11-01 10:56:29.908 306 17501.69 92.98 53905.29 88888.00 2008-11-01 10:56:30.408 306 17501.78 92.93 53905.19 88888.00 2008-11-01 10:56:30.908 306 17501.74 92.95 53905.26 88888.00 2008-11-01 10:56:31.408 306 17501.69 92.90 53905.37 88888.00 2008-11-01 10:56:31.908 306 17501.73 92.89 53905.35 88888.00 2008-11-01 10:56:32.408 306 17501.70 92.90 53905.37 88888.00 2008-11-01 10:56:32.908 306 17501.70 92.89 53905.31 88888.00 2008-11-01 10:56:33.408 306 17501.62 92.87 53905.26 88888.00 2008-11-01 10:56:33.908 306 17501.66 92.82 53905.24 88888.00 2008-11-01 10:56:34.408 306 17501.68 92.79 53905.22 88888.00 2008-11-01 10:56:34.908 306 17501.69 92.80 53905.25 88888.00 2008-11-01 10:56:35.408 306 17501.63 92.84 53905.30 88888.00 2008-11-01 10:56:35.908 306 17501.61 92.85 53905.37 88888.00 2008-11-01 10:56:36.408 306 17501.59 92.87 53905.37 88888.00 2008-11-01 10:56:36.908 306 17501.70 92.84 53905.27 88888.00 2008-11-01 10:56:37.408 306 17501.75 92.85 53905.23 88888.00 2008-11-01 10:56:37.908 306 17501.76 92.82 53905.24 88888.00 2008-11-01 10:56:38.408 306 17501.78 92.80 53905.27 88888.00 2008-11-01 10:56:38.908 306 17501.80 92.80 53905.27 88888.00 2008-11-01 10:56:39.408 306 17501.83 92.82 53905.34 88888.00 2008-11-01 10:56:39.908 306 17501.75 92.86 53905.31 88888.00 2008-11-01 10:56:40.408 306 17501.80 92.86 53905.28 88888.00 2008-11-01 10:56:40.908 306 17501.72 92.87 53905.23 88888.00 2008-11-01 10:56:41.408 306 17501.73 92.82 53905.27 88888.00 2008-11-01 10:56:41.908 306 17501.71 92.82 53905.24 88888.00 2008-11-01 10:56:42.408 306 17501.73 92.80 53905.25 88888.00 2008-11-01 10:56:42.908 306 17501.74 92.79 53905.16 88888.00 2008-11-01 10:56:43.408 306 17501.73 92.78 53905.22 88888.00 2008-11-01 10:56:43.908 306 17501.78 92.74 53905.35 88888.00 2008-11-01 10:56:44.408 306 17501.75 92.78 53905.36 88888.00 2008-11-01 10:56:44.908 306 17501.78 92.84 53905.36 88888.00 2008-11-01 10:56:45.408 306 17501.74 92.78 53905.34 88888.00 2008-11-01 10:56:45.908 306 17501.75 92.74 53905.28 88888.00 2008-11-01 10:56:46.408 306 17501.85 92.74 53905.27 88888.00 2008-11-01 10:56:46.908 306 17501.84 92.70 53905.26 88888.00 2008-11-01 10:56:47.405 306 17501.83 92.69 53905.18 88888.00 2008-11-01 10:56:47.905 306 17501.84 92.69 53905.26 88888.00 2008-11-01 10:56:48.405 306 17501.80 92.79 53905.34 88888.00 2008-11-01 10:56:48.905 306 17501.80 92.83 53905.35 88888.00 2008-11-01 10:56:49.405 306 17501.83 92.75 53905.39 88888.00 2008-11-01 10:56:49.905 306 17501.82 92.76 53905.36 88888.00 2008-11-01 10:56:50.405 306 17501.82 92.86 53905.35 88888.00 2008-11-01 10:56:50.905 306 17501.81 92.80 53905.24 88888.00 2008-11-01 10:56:51.405 306 17501.80 92.79 53905.25 88888.00 2008-11-01 10:56:51.905 306 17501.80 92.82 53905.28 88888.00 2008-11-01 10:56:52.405 306 17501.81 92.78 53905.27 88888.00 2008-11-01 10:56:52.905 306 17501.78 92.75 53905.16 88888.00 2008-11-01 10:56:53.405 306 17501.79 92.71 53905.17 88888.00 2008-11-01 10:56:53.905 306 17501.74 92.70 53905.22 88888.00 2008-11-01 10:56:54.405 306 17501.71 92.68 53905.24 88888.00 2008-11-01 10:56:54.905 306 17501.82 92.66 53905.25 88888.00 2008-11-01 10:56:55.405 306 17501.85 92.64 53905.25 88888.00 2008-11-01 10:56:55.905 306 17501.90 92.60 53905.26 88888.00 2008-11-01 10:56:56.405 306 17501.89 92.50 53905.32 88888.00 2008-11-01 10:56:56.905 306 17501.92 92.50 53905.35 88888.00 2008-11-01 10:56:57.405 306 17502.01 92.49 53905.26 88888.00 2008-11-01 10:56:57.905 306 17501.96 92.55 53905.35 88888.00 2008-11-01 10:56:58.405 306 17501.94 92.64 53905.37 88888.00 2008-11-01 10:56:58.905 306 17501.94 92.68 53905.39 88888.00 2008-11-01 10:56:59.405 306 17502.02 92.63 53905.39 88888.00 2008-11-01 10:56:59.905 306 17502.02 92.56 53905.35 88888.00 2008-11-01 10:57:00.405 306 17502.00 92.51 53905.37 88888.00 2008-11-01 10:57:00.905 306 17502.06 92.54 53905.34 88888.00 2008-11-01 10:57:01.405 306 17502.16 92.56 53905.36 88888.00 2008-11-01 10:57:01.905 306 17502.03 92.57 53905.39 88888.00 2008-11-01 10:57:02.405 306 17502.05 92.57 53905.34 88888.00 2008-11-01 10:57:02.905 306 17502.10 92.55 53905.35 88888.00 2008-11-01 10:57:03.405 306 17502.16 92.55 53905.42 88888.00 2008-11-01 10:57:03.905 306 17502.12 92.54 53905.40 88888.00 2008-11-01 10:57:04.405 306 17502.12 92.53 53905.45 88888.00 2008-11-01 10:57:04.905 306 17502.05 92.53 53905.47 88888.00 2008-11-01 10:57:05.405 306 17502.07 92.47 53905.58 88888.00 2008-11-01 10:57:05.905 306 17502.22 92.41 53905.61 88888.00 2008-11-01 10:57:06.405 306 17502.23 92.45 53905.59 88888.00 2008-11-01 10:57:06.905 306 17502.11 92.53 53905.61 88888.00 2008-11-01 10:57:07.405 306 17502.09 92.54 53905.51 88888.00 2008-11-01 10:57:07.905 306 17502.15 92.45 53905.46 88888.00 2008-11-01 10:57:08.405 306 17502.15 92.39 53905.49 88888.00 2008-11-01 10:57:08.905 306 17502.22 92.36 53905.42 88888.00 2008-11-01 10:57:09.405 306 17502.19 92.39 53905.30 88888.00 2008-11-01 10:57:09.905 306 17502.16 92.35 53905.37 88888.00 2008-11-01 10:57:10.405 306 17502.13 92.36 53905.46 88888.00 2008-11-01 10:57:10.905 306 17502.14 92.36 53905.45 88888.00 2008-11-01 10:57:11.405 306 17502.14 92.35 53905.39 88888.00 2008-11-01 10:57:11.905 306 17502.11 92.41 53905.36 88888.00 2008-11-01 10:57:12.405 306 17502.11 92.41 53905.35 88888.00 2008-11-01 10:57:12.905 306 17502.02 92.35 53905.28 88888.00 2008-11-01 10:57:13.405 306 17502.09 92.30 53905.31 88888.00 2008-11-01 10:57:13.905 306 17502.13 92.37 53905.25 88888.00 2008-11-01 10:57:14.405 306 17502.19 92.35 53905.22 88888.00 2008-11-01 10:57:14.905 306 17502.20 92.31 53905.28 88888.00 2008-11-01 10:57:15.405 306 17502.15 92.39 53905.23 88888.00 2008-11-01 10:57:15.905 306 17502.04 92.37 53905.16 88888.00 2008-11-01 10:57:16.405 306 17502.12 92.30 53905.09 88888.00 2008-11-01 10:57:16.905 306 17502.15 92.22 53905.18 88888.00 2008-11-01 10:57:17.405 306 17502.16 92.27 53905.19 88888.00 2008-11-01 10:57:17.905 306 17502.21 92.24 53905.27 88888.00 2008-11-01 10:57:18.405 306 17502.25 92.24 53905.28 88888.00 2008-11-01 10:57:18.905 306 17502.23 92.21 53905.12 88888.00 2008-11-01 10:57:19.405 306 17502.17 92.17 53905.16 88888.00 2008-11-01 10:57:19.905 306 17502.16 92.18 53905.23 88888.00 2008-11-01 10:57:20.405 306 17502.06 92.18 53905.17 88888.00 2008-11-01 10:57:20.905 306 17502.00 92.24 53905.20 88888.00 2008-11-01 10:57:21.405 306 17502.00 92.26 53905.24 88888.00 2008-11-01 10:57:21.905 306 17502.06 92.21 53905.13 88888.00 2008-11-01 10:57:22.405 306 17502.12 92.18 53905.15 88888.00 2008-11-01 10:57:22.905 306 17502.06 92.11 53905.16 88888.00 2008-11-01 10:57:23.405 306 17502.20 92.09 53905.16 88888.00 2008-11-01 10:57:23.905 306 17502.20 92.18 53905.14 88888.00 2008-11-01 10:57:24.405 306 17502.14 92.16 53905.08 88888.00 2008-11-01 10:57:24.905 306 17502.15 92.21 53905.20 88888.00 2008-11-01 10:57:25.405 306 17502.19 92.21 53905.25 88888.00 2008-11-01 10:57:25.905 306 17502.22 92.25 53905.18 88888.00 2008-11-01 10:57:26.405 306 17502.17 92.24 53905.22 88888.00 2008-11-01 10:57:26.905 306 17502.17 92.17 53905.25 88888.00 2008-11-01 10:57:27.405 306 17502.16 92.17 53905.27 88888.00 2008-11-01 10:57:27.905 306 17502.22 92.12 53905.30 88888.00 2008-11-01 10:57:28.405 306 17502.26 92.09 53905.28 88888.00 2008-11-01 10:57:28.905 306 17502.30 92.11 53905.25 88888.00 2008-11-01 10:57:29.405 306 17502.37 92.17 53905.15 88888.00 2008-11-01 10:57:29.905 306 17502.40 92.11 53905.16 88888.00 2008-11-01 10:57:30.405 306 17502.36 92.15 53905.24 88888.00 2008-11-01 10:57:30.905 306 17502.40 92.10 53905.25 88888.00 2008-11-01 10:57:31.405 306 17502.46 92.12 53905.37 88888.00 2008-11-01 10:57:31.905 306 17502.58 92.15 53905.37 88888.00 2008-11-01 10:57:32.405 306 17502.56 92.11 53905.37 88888.00 2008-11-01 10:57:32.905 306 17502.52 92.11 53905.37 88888.00 2008-11-01 10:57:33.405 306 17502.54 92.05 53905.32 88888.00 2008-11-01 10:57:33.905 306 17502.47 92.02 53905.24 88888.00 2008-11-01 10:57:34.405 306 17502.46 92.16 53905.31 88888.00 2008-11-01 10:57:34.905 306 17502.47 92.14 53905.37 88888.00 2008-11-01 10:57:35.405 306 17502.50 92.12 53905.41 88888.00 2008-11-01 10:57:35.905 306 17502.55 92.14 53905.32 88888.00 2008-11-01 10:57:36.405 306 17502.47 92.12 53905.34 88888.00 2008-11-01 10:57:36.905 306 17502.50 92.14 53905.38 88888.00 2008-11-01 10:57:37.405 306 17502.42 92.11 53905.48 88888.00 2008-11-01 10:57:37.905 306 17502.40 92.07 53905.50 88888.00 2008-11-01 10:57:38.405 306 17502.43 92.00 53905.51 88888.00 2008-11-01 10:57:38.905 306 17502.41 91.98 53905.43 88888.00 2008-11-01 10:57:39.405 306 17502.32 92.01 53905.30 88888.00 2008-11-01 10:57:39.905 306 17502.24 92.01 53905.34 88888.00 2008-11-01 10:57:40.405 306 17502.36 92.01 53905.34 88888.00 2008-11-01 10:57:40.905 306 17502.34 92.02 53905.25 88888.00 2008-11-01 10:57:41.405 306 17502.30 92.01 53905.30 88888.00 2008-11-01 10:57:41.905 306 17502.35 91.93 53905.37 88888.00 2008-11-01 10:57:42.405 306 17502.42 91.96 53905.35 88888.00 2008-11-01 10:57:42.905 306 17502.40 92.01 53905.36 88888.00 2008-11-01 10:57:43.405 306 17502.42 91.97 53905.25 88888.00 2008-11-01 10:57:43.905 306 17502.43 91.97 53905.20 88888.00 2008-11-01 10:57:44.405 306 17502.45 91.90 53905.26 88888.00 2008-11-01 10:57:44.905 306 17502.49 91.95 53905.24 88888.00 2008-11-01 10:57:45.405 306 17502.60 91.99 53905.17 88888.00 2008-11-01 10:57:45.905 306 17502.67 91.93 53905.23 88888.00 2008-11-01 10:57:46.405 306 17502.72 91.95 53905.25 88888.00 2008-11-01 10:57:46.905 306 17502.68 91.97 53905.09 88888.00 2008-11-01 10:57:47.405 306 17502.66 92.00 53905.17 88888.00 2008-11-01 10:57:47.905 306 17502.66 91.93 53905.25 88888.00 2008-11-01 10:57:48.405 306 17502.66 91.89 53905.18 88888.00 2008-11-01 10:57:48.905 306 17502.56 91.95 53905.22 88888.00 2008-11-01 10:57:49.405 306 17502.54 91.91 53905.24 88888.00 2008-11-01 10:57:49.905 306 17502.60 91.90 53905.27 88888.00 2008-11-01 10:57:50.405 306 17502.61 91.96 53905.26 88888.00 2008-11-01 10:57:50.905 306 17502.55 91.93 53905.25 88888.00 2008-11-01 10:57:51.405 306 17502.64 91.87 53905.26 88888.00 2008-11-01 10:57:51.905 306 17502.70 91.87 53905.26 88888.00 2008-11-01 10:57:52.405 306 17502.62 91.91 53905.27 88888.00 2008-11-01 10:57:52.905 306 17502.53 91.93 53905.29 88888.00 2008-11-01 10:57:53.405 306 17502.54 91.93 53905.39 88888.00 2008-11-01 10:57:53.905 306 17502.60 91.91 53905.28 88888.00 2008-11-01 10:57:54.405 306 17502.57 91.89 53905.24 88888.00 2008-11-01 10:57:54.905 306 17502.61 91.92 53905.20 88888.00 2008-11-01 10:57:55.405 306 17502.64 91.96 53905.32 88888.00 2008-11-01 10:57:55.905 306 17502.60 91.90 53905.34 88888.00 2008-11-01 10:57:56.405 306 17502.53 91.89 53905.27 88888.00 2008-11-01 10:57:56.905 306 17502.51 91.90 53905.22 88888.00 2008-11-01 10:57:57.405 306 17502.57 91.86 53905.22 88888.00 2008-11-01 10:57:57.905 306 17502.54 91.90 53905.25 88888.00 2008-11-01 10:57:58.405 306 17502.46 91.95 53905.26 88888.00 2008-11-01 10:57:58.905 306 17502.54 91.95 53905.30 88888.00 2008-11-01 10:57:59.405 306 17502.56 91.95 53905.35 88888.00 2008-11-01 10:57:59.905 306 17502.58 91.88 53905.32 88888.00 2008-11-01 10:58:00.405 306 17502.55 91.85 53905.28 88888.00 2008-11-01 10:58:00.905 306 17502.60 91.81 53905.31 88888.00 2008-11-01 10:58:01.405 306 17502.61 91.86 53905.37 88888.00 2008-11-01 10:58:01.905 306 17502.61 91.87 53905.36 88888.00 2008-11-01 10:58:02.405 306 17502.57 91.89 53905.37 88888.00 2008-11-01 10:58:02.905 306 17502.52 91.88 53905.28 88888.00 2008-11-01 10:58:03.405 306 17502.61 91.85 53905.27 88888.00 2008-11-01 10:58:03.905 306 17502.63 91.83 53905.30 88888.00 2008-11-01 10:58:04.405 306 17502.56 91.83 53905.38 88888.00 2008-11-01 10:58:04.905 306 17502.61 91.81 53905.30 88888.00 2008-11-01 10:58:05.405 306 17502.62 91.79 53905.31 88888.00 2008-11-01 10:58:05.905 306 17502.60 91.81 53905.35 88888.00 2008-11-01 10:58:06.405 306 17502.66 91.79 53905.29 88888.00 2008-11-01 10:58:06.905 306 17502.66 91.81 53905.23 88888.00 2008-11-01 10:58:07.405 306 17502.67 91.81 53905.24 88888.00 2008-11-01 10:58:07.905 306 17502.62 91.83 53905.32 88888.00 2008-11-01 10:58:08.405 306 17502.63 91.79 53905.38 88888.00 2008-11-01 10:58:08.905 306 17502.67 91.77 53905.38 88888.00 2008-11-01 10:58:09.405 306 17502.75 91.75 53905.35 88888.00 2008-11-01 10:58:09.905 306 17502.66 91.79 53905.37 88888.00 2008-11-01 10:58:10.405 306 17502.61 91.72 53905.34 88888.00 2008-11-01 10:58:10.905 306 17502.62 91.75 53905.29 88888.00 2008-11-01 10:58:11.405 306 17502.58 91.76 53905.23 88888.00 2008-11-01 10:58:11.905 306 17502.58 91.77 53905.08 88888.00 2008-11-01 10:58:12.405 306 17502.68 91.79 53905.18 88888.00 2008-11-01 10:58:12.905 306 17502.68 91.75 53905.23 88888.00 2008-11-01 10:58:13.405 306 17502.68 91.75 53905.22 88888.00 2008-11-01 10:58:13.905 306 17502.62 91.75 53905.32 88888.00 2008-11-01 10:58:14.405 306 17502.65 91.76 53905.35 88888.00 2008-11-01 10:58:14.905 306 17502.63 91.72 53905.35 88888.00 2008-11-01 10:58:15.405 306 17502.64 91.78 53905.39 88888.00 2008-11-01 10:58:15.905 306 17502.64 91.81 53905.35 88888.00 2008-11-01 10:58:16.405 306 17502.72 91.68 53905.37 88888.00 2008-11-01 10:58:16.905 306 17502.84 91.59 53905.37 88888.00 2008-11-01 10:58:17.405 306 17502.86 91.56 53905.39 88888.00 2008-11-01 10:58:17.905 306 17502.88 91.66 53905.41 88888.00 2008-11-01 10:58:18.405 306 17502.90 91.69 53905.40 88888.00 2008-11-01 10:58:18.905 306 17502.87 91.68 53905.42 88888.00 2008-11-01 10:58:19.405 306 17502.83 91.72 53905.43 88888.00 2008-11-01 10:58:19.905 306 17502.87 91.73 53905.32 88888.00 2008-11-01 10:58:20.405 306 17502.88 91.68 53905.26 88888.00 2008-11-01 10:58:20.905 306 17502.87 91.71 53905.34 88888.00 2008-11-01 10:58:21.405 306 17502.84 91.69 53905.39 88888.00 2008-11-01 10:58:21.905 306 17502.77 91.69 53905.34 88888.00 2008-11-01 10:58:22.405 306 17502.78 91.70 53905.29 88888.00 2008-11-01 10:58:22.905 306 17502.81 91.70 53905.31 88888.00 2008-11-01 10:58:23.405 306 17502.83 91.70 53905.31 88888.00 2008-11-01 10:58:23.905 306 17502.77 91.67 53905.38 88888.00 2008-11-01 10:58:24.405 306 17502.77 91.65 53905.41 88888.00 2008-11-01 10:58:24.905 306 17502.75 91.62 53905.39 88888.00 2008-11-01 10:58:25.405 306 17502.78 91.60 53905.35 88888.00 2008-11-01 10:58:25.905 306 17502.77 91.61 53905.30 88888.00 2008-11-01 10:58:26.405 306 17502.77 91.68 53905.41 88888.00 2008-11-01 10:58:26.905 306 17502.83 91.70 53905.41 88888.00 2008-11-01 10:58:27.405 306 17502.90 91.71 53905.45 88888.00 2008-11-01 10:58:27.905 306 17502.93 91.71 53905.45 88888.00 2008-11-01 10:58:28.405 306 17502.90 91.63 53905.38 88888.00 2008-11-01 10:58:28.905 306 17502.82 91.58 53905.37 88888.00 2008-11-01 10:58:29.405 306 17502.77 91.59 53905.53 88888.00 2008-11-01 10:58:29.905 306 17502.78 91.61 53905.59 88888.00 2008-11-01 10:58:30.405 306 17502.90 91.67 53905.50 88888.00 2008-11-01 10:58:30.905 306 17502.91 91.66 53905.48 88888.00 2008-11-01 10:58:31.405 306 17502.88 91.63 53905.46 88888.00 2008-11-01 10:58:31.905 306 17502.91 91.66 53905.48 88888.00 2008-11-01 10:58:32.405 306 17502.90 91.63 53905.41 88888.00 2008-11-01 10:58:32.905 306 17502.91 91.63 53905.47 88888.00 2008-11-01 10:58:33.405 306 17502.88 91.68 53905.46 88888.00 2008-11-01 10:58:33.905 306 17502.91 91.76 53905.40 88888.00 2008-11-01 10:58:34.405 306 17502.93 91.72 53905.39 88888.00 2008-11-01 10:58:34.905 306 17502.95 91.63 53905.46 88888.00 2008-11-01 10:58:35.405 306 17503.03 91.65 53905.46 88888.00 2008-11-01 10:58:35.905 306 17503.04 91.67 53905.41 88888.00 2008-11-01 10:58:36.405 306 17502.95 91.65 53905.26 88888.00 2008-11-01 10:58:36.905 306 17502.83 91.61 53905.17 88888.00 2008-11-01 10:58:37.405 306 17502.78 91.65 53905.26 88888.00 2008-11-01 10:58:37.905 306 17502.82 91.72 53905.25 88888.00 2008-11-01 10:58:38.405 306 17502.88 91.69 53905.27 88888.00 2008-11-01 10:58:38.905 306 17502.90 91.59 53905.29 88888.00 2008-11-01 10:58:39.405 306 17502.93 91.57 53905.11 88888.00 2008-11-01 10:58:39.905 306 17502.85 91.57 53905.14 88888.00 2008-11-01 10:58:40.405 306 17502.80 91.60 53905.24 88888.00 2008-11-01 10:58:40.905 306 17502.84 91.63 53905.24 88888.00 2008-11-01 10:58:41.405 306 17502.80 91.69 53905.23 88888.00 2008-11-01 10:58:41.905 306 17502.78 91.66 53905.30 88888.00 2008-11-01 10:58:42.405 306 17502.83 91.66 53905.34 88888.00 2008-11-01 10:58:42.905 306 17502.83 91.65 53905.39 88888.00 2008-11-01 10:58:43.405 306 17502.87 91.62 53905.37 88888.00 2008-11-01 10:58:43.905 306 17502.90 91.61 53905.42 88888.00 2008-11-01 10:58:44.405 306 17502.91 91.57 53905.48 88888.00 2008-11-01 10:58:44.905 306 17502.83 91.61 53905.47 88888.00 2008-11-01 10:58:45.405 306 17502.90 91.59 53905.48 88888.00 2008-11-01 10:58:45.905 306 17502.88 91.62 53905.46 88888.00 2008-11-01 10:58:46.405 306 17502.93 91.57 53905.42 88888.00 2008-11-01 10:58:46.905 306 17503.01 91.61 53905.34 88888.00 2008-11-01 10:58:47.405 306 17503.02 91.63 53905.40 88888.00 2008-11-01 10:58:47.905 306 17503.04 91.62 53905.42 88888.00 2008-11-01 10:58:48.405 306 17502.95 91.54 53905.46 88888.00 2008-11-01 10:58:48.905 306 17502.96 91.53 53905.52 88888.00 2008-11-01 10:58:49.405 306 17502.93 91.53 53905.52 88888.00 2008-11-01 10:58:49.905 306 17502.88 91.52 53905.46 88888.00 2008-11-01 10:58:50.405 306 17502.84 91.60 53905.31 88888.00 2008-11-01 10:58:50.905 306 17502.92 91.56 53905.31 88888.00 2008-11-01 10:58:51.405 306 17502.97 91.58 53905.31 88888.00 2008-11-01 10:58:51.905 306 17503.03 91.60 53905.30 88888.00 2008-11-01 10:58:52.405 306 17503.06 91.52 53905.23 88888.00 2008-11-01 10:58:52.905 306 17503.00 91.52 53905.36 88888.00 2008-11-01 10:58:53.405 306 17502.98 91.56 53905.46 88888.00 2008-11-01 10:58:53.905 306 17502.97 91.54 53905.43 88888.00 2008-11-01 10:58:54.405 306 17502.97 91.57 53905.43 88888.00 2008-11-01 10:58:54.905 306 17503.04 91.57 53905.43 88888.00 2008-11-01 10:58:55.405 306 17503.09 91.58 53905.45 88888.00 2008-11-01 10:58:55.905 306 17503.07 91.53 53905.54 88888.00 2008-11-01 10:58:56.405 306 17503.09 91.53 53905.50 88888.00 2008-11-01 10:58:56.905 306 17503.08 91.59 53905.36 88888.00 2008-11-01 10:58:57.405 306 17503.14 91.54 53905.34 88888.00 2008-11-01 10:58:57.905 306 17503.04 91.50 53905.43 88888.00 2008-11-01 10:58:58.405 306 17503.01 91.51 53905.46 88888.00 2008-11-01 10:58:58.905 306 17502.91 91.52 53905.53 88888.00 2008-11-01 10:58:59.405 306 17502.92 91.48 53905.48 88888.00 2008-11-01 10:58:59.905 306 17502.95 91.50 53905.45 88888.00 2008-11-01 10:59:00.405 306 17502.98 91.51 53905.38 88888.00 2008-11-01 10:59:00.905 306 17502.95 91.56 53905.45 88888.00 2008-11-01 10:59:01.405 306 17502.93 91.53 53905.53 88888.00 2008-11-01 10:59:01.905 306 17502.94 91.53 53905.52 88888.00 2008-11-01 10:59:02.405 306 17502.95 91.53 53905.58 88888.00 2008-11-01 10:59:02.905 306 17503.02 91.54 53905.53 88888.00 2008-11-01 10:59:03.405 306 17503.04 91.54 53905.46 88888.00 2008-11-01 10:59:03.905 306 17503.03 91.56 53905.53 88888.00 2008-11-01 10:59:04.405 306 17502.92 91.51 53905.47 88888.00 2008-11-01 10:59:04.905 306 17502.97 91.51 53905.46 88888.00 2008-11-01 10:59:05.405 306 17502.98 91.53 53905.42 88888.00 2008-11-01 10:59:05.905 306 17502.92 91.48 53905.41 88888.00 2008-11-01 10:59:06.405 306 17502.94 91.46 53905.49 88888.00 2008-11-01 10:59:06.905 306 17502.96 91.46 53905.39 88888.00 2008-11-01 10:59:07.405 306 17502.96 91.52 53905.45 88888.00 2008-11-01 10:59:07.905 306 17503.05 91.51 53905.47 88888.00 2008-11-01 10:59:08.405 306 17503.04 91.53 53905.39 88888.00 2008-11-01 10:59:08.905 306 17503.04 91.51 53905.35 88888.00 2008-11-01 10:59:09.405 306 17503.08 91.51 53905.42 88888.00 2008-11-01 10:59:09.905 306 17503.09 91.54 53905.41 88888.00 2008-11-01 10:59:10.405 306 17503.07 91.54 53905.43 88888.00 2008-11-01 10:59:10.905 306 17503.06 91.54 53905.36 88888.00 2008-11-01 10:59:11.405 306 17503.15 91.53 53905.35 88888.00 2008-11-01 10:59:11.905 306 17503.11 91.48 53905.32 88888.00 2008-11-01 10:59:12.405 306 17503.04 91.39 53905.27 88888.00 2008-11-01 10:59:12.905 306 17503.05 91.39 53905.29 88888.00 2008-11-01 10:59:13.405 306 17503.12 91.48 53905.28 88888.00 2008-11-01 10:59:13.905 306 17503.09 91.51 53905.28 88888.00 2008-11-01 10:59:14.405 306 17503.11 91.47 53905.25 88888.00 2008-11-01 10:59:14.905 306 17503.04 91.49 53905.32 88888.00 2008-11-01 10:59:15.405 306 17503.05 91.54 53905.30 88888.00 2008-11-01 10:59:15.905 306 17503.18 91.51 53905.26 88888.00 2008-11-01 10:59:16.405 306 17503.06 91.53 53905.27 88888.00 2008-11-01 10:59:16.905 306 17502.98 91.48 53905.27 88888.00 2008-11-01 10:59:17.405 306 17503.03 91.46 53905.29 88888.00 2008-11-01 10:59:17.905 306 17503.02 91.51 53905.31 88888.00 2008-11-01 10:59:18.405 306 17503.04 91.53 53905.30 88888.00 2008-11-01 10:59:18.905 306 17503.03 91.49 53905.25 88888.00 2008-11-01 10:59:19.405 306 17503.03 91.47 53905.22 88888.00 2008-11-01 10:59:19.905 306 17502.94 91.46 53905.23 88888.00 2008-11-01 10:59:20.405 306 17502.96 91.49 53905.23 88888.00 2008-11-01 10:59:20.905 306 17502.96 91.46 53905.28 88888.00 2008-11-01 10:59:21.405 306 17503.02 91.46 53905.28 88888.00 2008-11-01 10:59:21.905 306 17503.01 91.47 53905.29 88888.00 2008-11-01 10:59:22.405 306 17503.11 91.48 53905.24 88888.00 2008-11-01 10:59:22.905 306 17503.18 91.42 53905.27 88888.00 2008-11-01 10:59:23.405 306 17503.16 91.48 53905.27 88888.00 2008-11-01 10:59:23.905 306 17503.16 91.50 53905.25 88888.00 2008-11-01 10:59:24.405 306 17503.19 91.47 53905.22 88888.00 2008-11-01 10:59:24.905 306 17503.25 91.39 53905.17 88888.00 2008-11-01 10:59:25.405 306 17503.25 91.44 53905.15 88888.00 2008-11-01 10:59:25.905 306 17503.28 91.44 53905.16 88888.00 2008-11-01 10:59:26.405 306 17503.16 91.41 53905.17 88888.00 2008-11-01 10:59:26.905 306 17503.08 91.42 53905.20 88888.00 2008-11-01 10:59:27.405 306 17503.15 91.43 53905.29 88888.00 2008-11-01 10:59:27.905 306 17503.13 91.39 53905.22 88888.00 2008-11-01 10:59:28.405 306 17503.21 91.40 53905.24 88888.00 2008-11-01 10:59:28.905 306 17503.22 91.33 53905.23 88888.00 2008-11-01 10:59:29.405 306 17503.15 91.40 53905.25 88888.00 2008-11-01 10:59:29.905 306 17503.13 91.40 53905.25 88888.00 2008-11-01 10:59:30.405 306 17503.09 91.36 53905.27 88888.00 2008-11-01 10:59:30.905 306 17503.14 91.31 53905.19 88888.00 2008-11-01 10:59:31.405 306 17503.15 91.31 53905.24 88888.00 2008-11-01 10:59:31.905 306 17503.15 91.28 53905.20 88888.00 2008-11-01 10:59:32.405 306 17503.04 91.34 53905.15 88888.00 2008-11-01 10:59:32.905 306 17503.05 91.41 53905.17 88888.00 2008-11-01 10:59:33.405 306 17503.08 91.43 53905.18 88888.00 2008-11-01 10:59:33.905 306 17503.04 91.40 53905.25 88888.00 2008-11-01 10:59:34.405 306 17502.97 91.40 53905.24 88888.00 2008-11-01 10:59:34.905 306 17502.96 91.33 53905.24 88888.00 2008-11-01 10:59:35.405 306 17503.06 91.30 53905.29 88888.00 2008-11-01 10:59:35.905 306 17503.07 91.27 53905.23 88888.00 2008-11-01 10:59:36.405 306 17503.04 91.20 53905.07 88888.00 2008-11-01 10:59:36.905 306 17503.02 91.20 53905.14 88888.00 2008-11-01 10:59:37.405 306 17503.03 91.19 53905.14 88888.00 2008-11-01 10:59:37.905 306 17503.14 91.19 53905.14 88888.00 2008-11-01 10:59:38.405 306 17503.31 91.17 53905.16 88888.00 2008-11-01 10:59:38.905 306 17503.32 91.28 53905.23 88888.00 2008-11-01 10:59:39.405 306 17503.34 91.27 53905.29 88888.00 2008-11-01 10:59:39.905 306 17503.31 91.29 53905.39 88888.00 2008-11-01 10:59:40.405 306 17503.35 91.28 53905.35 88888.00 2008-11-01 10:59:40.905 306 17503.39 91.21 53905.29 88888.00 2008-11-01 10:59:41.405 306 17503.45 91.15 53905.26 88888.00 2008-11-01 10:59:41.905 306 17503.37 91.15 53905.29 88888.00 2008-11-01 10:59:42.405 306 17503.33 91.15 53905.31 88888.00 2008-11-01 10:59:42.905 306 17503.25 91.14 53905.26 88888.00 2008-11-01 10:59:43.405 306 17503.26 91.19 53905.23 88888.00 2008-11-01 10:59:43.905 306 17503.27 91.27 53905.29 88888.00 2008-11-01 10:59:44.405 306 17503.34 91.22 53905.37 88888.00 2008-11-01 10:59:44.905 306 17503.37 91.19 53905.32 88888.00 2008-11-01 10:59:45.405 306 17503.34 91.18 53905.18 88888.00 2008-11-01 10:59:45.905 306 17503.38 91.13 53905.24 88888.00 2008-11-01 10:59:46.405 306 17503.32 91.15 53905.25 88888.00 2008-11-01 10:59:46.905 306 17503.31 91.15 53905.23 88888.00 2008-11-01 10:59:47.405 306 17503.38 91.18 53905.27 88888.00 2008-11-01 10:59:47.905 306 17503.42 91.17 53905.35 88888.00 2008-11-01 10:59:48.405 306 17503.43 91.27 53905.40 88888.00 2008-11-01 10:59:48.905 306 17503.35 91.22 53905.37 88888.00 2008-11-01 10:59:49.405 306 17503.33 91.21 53905.34 88888.00 2008-11-01 10:59:49.905 306 17503.38 91.26 53905.35 88888.00 2008-11-01 10:59:50.405 306 17503.31 91.15 53905.29 88888.00 2008-11-01 10:59:50.905 306 17503.28 91.13 53905.35 88888.00 2008-11-01 10:59:51.405 306 17503.28 91.15 53905.48 88888.00 2008-11-01 10:59:51.905 306 17503.28 91.14 53905.43 88888.00 2008-11-01 10:59:52.405 306 17503.28 91.11 53905.39 88888.00 2008-11-01 10:59:52.905 306 17503.25 91.12 53905.36 88888.00 2008-11-01 10:59:53.405 306 17503.27 91.13 53905.32 88888.00 2008-11-01 10:59:53.905 306 17503.35 91.17 53905.37 88888.00 2008-11-01 10:59:54.405 306 17503.41 91.14 53905.42 88888.00 2008-11-01 10:59:54.905 306 17503.42 91.09 53905.52 88888.00 2008-11-01 10:59:55.405 306 17503.41 91.07 53905.47 88888.00 2008-11-01 10:59:55.905 306 17503.41 91.11 53905.42 88888.00 2008-11-01 10:59:56.405 306 17503.44 91.10 53905.35 88888.00 2008-11-01 10:59:56.905 306 17503.41 91.07 53905.40 88888.00 2008-11-01 10:59:57.405 306 17503.32 91.08 53905.48 88888.00 2008-11-01 10:59:57.905 306 17503.29 91.08 53905.43 88888.00 2008-11-01 10:59:58.405 306 17503.31 91.09 53905.39 88888.00 2008-11-01 10:59:58.905 306 17503.26 91.17 53905.47 88888.00 2008-11-01 10:59:59.405 306 17503.39 91.18 53905.45 88888.00 2008-11-01 10:59:59.905 306 17503.42 91.15 53905.38 88888.00 2008-11-01 11:00:00.405 306 17503.32 91.20 53905.39 88888.00 2008-11-01 11:00:00.905 306 17503.38 91.24 53905.28 88888.00 2008-11-01 11:00:01.405 306 17503.34 91.21 53905.27 88888.00 2008-11-01 11:00:01.905 306 17503.29 91.18 53905.34 88888.00 2008-11-01 11:00:02.405 306 17503.35 91.17 53905.38 88888.00 2008-11-01 11:00:02.905 306 17503.36 91.23 53905.46 88888.00 2008-11-01 11:00:03.405 306 17503.39 91.27 53905.50 88888.00 2008-11-01 11:00:03.905 306 17503.33 91.26 53905.54 88888.00 2008-11-01 11:00:04.405 306 17503.23 91.26 53905.39 88888.00 2008-11-01 11:00:04.905 306 17503.16 91.23 53905.43 88888.00 2008-11-01 11:00:05.405 306 17503.21 91.21 53905.49 88888.00 2008-11-01 11:00:05.905 306 17503.19 91.21 53905.47 88888.00 2008-11-01 11:00:06.402 306 17503.26 91.22 53905.46 88888.00 2008-11-01 11:00:06.902 306 17503.32 91.27 53905.57 88888.00 2008-11-01 11:00:07.402 306 17503.39 91.21 53905.51 88888.00 2008-11-01 11:00:07.902 306 17503.42 91.19 53905.43 88888.00 2008-11-01 11:00:08.402 306 17503.33 91.23 53905.45 88888.00 2008-11-01 11:00:08.902 306 17503.31 91.26 53905.42 88888.00 2008-11-01 11:00:09.402 306 17503.34 91.27 53905.35 88888.00 2008-11-01 11:00:09.902 306 17503.32 91.27 53905.39 88888.00 2008-11-01 11:00:10.402 306 17503.32 91.28 53905.39 88888.00 2008-11-01 11:00:10.902 306 17503.34 91.31 53905.47 88888.00 2008-11-01 11:00:11.402 306 17503.31 91.33 53905.52 88888.00 2008-11-01 11:00:11.902 306 17503.35 91.38 53905.40 88888.00 2008-11-01 11:00:12.402 306 17503.42 91.38 53905.37 88888.00 2008-11-01 11:00:12.902 306 17503.43 91.38 53905.48 88888.00 2008-11-01 11:00:13.402 306 17503.49 91.28 53905.42 88888.00 2008-11-01 11:00:13.902 306 17503.45 91.24 53905.41 88888.00 2008-11-01 11:00:14.402 306 17503.43 91.23 53905.37 88888.00 2008-11-01 11:00:14.902 306 17503.37 91.28 53905.25 88888.00 2008-11-01 11:00:15.402 306 17503.35 91.29 53905.31 88888.00 2008-11-01 11:00:15.902 306 17503.39 91.26 53905.34 88888.00 2008-11-01 11:00:16.402 306 17503.39 91.29 53905.27 88888.00 2008-11-01 11:00:16.902 306 17503.45 91.31 53905.28 88888.00 2008-11-01 11:00:17.402 306 17503.38 91.34 53905.40 88888.00 2008-11-01 11:00:17.902 306 17503.34 91.37 53905.32 88888.00 2008-11-01 11:00:18.402 306 17503.29 91.37 53905.30 88888.00 2008-11-01 11:00:18.902 306 17503.26 91.29 53905.43 88888.00 2008-11-01 11:00:19.402 306 17503.22 91.26 53905.46 88888.00 2008-11-01 11:00:19.902 306 17503.27 91.31 53905.41 88888.00 2008-11-01 11:00:20.402 306 17503.26 91.34 53905.26 88888.00 2008-11-01 11:00:20.902 306 17503.31 91.31 53905.30 88888.00 2008-11-01 11:00:21.402 306 17503.31 91.29 53905.39 88888.00 2008-11-01 11:00:21.902 306 17503.39 91.30 53905.38 88888.00 2008-11-01 11:00:22.402 306 17503.44 91.26 53905.42 88888.00 2008-11-01 11:00:22.902 306 17503.45 91.27 53905.38 88888.00 2008-11-01 11:00:23.402 306 17503.37 91.33 53905.37 88888.00 2008-11-01 11:00:23.902 306 17503.34 91.24 53905.36 88888.00 2008-11-01 11:00:24.402 306 17503.39 91.24 53905.38 88888.00 2008-11-01 11:00:24.902 306 17503.47 91.31 53905.29 88888.00 2008-11-01 11:00:25.402 306 17503.54 91.36 53905.25 88888.00 2008-11-01 11:00:25.902 306 17503.46 91.34 53905.24 88888.00 2008-11-01 11:00:26.402 306 17503.38 91.32 53905.29 88888.00 2008-11-01 11:00:26.902 306 17503.39 91.39 53905.34 88888.00 2008-11-01 11:00:27.402 306 17503.38 91.43 53905.24 88888.00 2008-11-01 11:00:27.902 306 17503.38 91.42 53905.18 88888.00 2008-11-01 11:00:28.402 306 17503.35 91.33 53905.25 88888.00 2008-11-01 11:00:28.902 306 17503.22 91.23 53905.29 88888.00 2008-11-01 11:00:29.402 306 17503.19 91.24 53905.27 88888.00 2008-11-01 11:00:29.902 306 17503.22 91.29 53905.24 88888.00 2008-11-01 11:00:30.402 306 17503.25 91.31 53905.25 88888.00 2008-11-01 11:00:30.902 306 17503.22 91.30 53905.30 88888.00 2008-11-01 11:00:31.402 306 17503.25 91.32 53905.32 88888.00 2008-11-01 11:00:31.902 306 17503.23 91.38 53905.31 88888.00 2008-11-01 11:00:32.402 306 17503.28 91.42 53905.29 88888.00 2008-11-01 11:00:32.902 306 17503.35 91.43 53905.29 88888.00 2008-11-01 11:00:33.402 306 17503.31 91.48 53905.36 88888.00 2008-11-01 11:00:33.902 306 17503.26 91.51 53905.42 88888.00 2008-11-01 11:00:34.402 306 17503.31 91.43 53905.41 88888.00 2008-11-01 11:00:34.902 306 17503.29 91.37 53905.38 88888.00 2008-11-01 11:00:35.402 306 17503.32 91.44 53905.40 88888.00 2008-11-01 11:00:35.902 306 17503.35 91.46 53905.39 88888.00 2008-11-01 11:00:36.402 306 17503.33 91.47 53905.45 88888.00 2008-11-01 11:00:36.902 306 17503.42 91.39 53905.48 88888.00 2008-11-01 11:00:37.402 306 17503.36 91.38 53905.39 88888.00 2008-11-01 11:00:37.902 306 17503.34 91.33 53905.40 88888.00 2008-11-01 11:00:38.402 306 17503.31 91.29 53905.40 88888.00 2008-11-01 11:00:38.902 306 17503.39 91.29 53905.40 88888.00 2008-11-01 11:00:39.402 306 17503.37 91.30 53905.47 88888.00 2008-11-01 11:00:39.902 306 17503.31 91.33 53905.45 88888.00 2008-11-01 11:00:40.402 306 17503.36 91.33 53905.35 88888.00 2008-11-01 11:00:40.902 306 17503.26 91.31 53905.32 88888.00 2008-11-01 11:00:41.402 306 17503.22 91.24 53905.37 88888.00 2008-11-01 11:00:41.902 306 17503.33 91.23 53905.36 88888.00 2008-11-01 11:00:42.402 306 17503.41 91.26 53905.42 88888.00 2008-11-01 11:00:42.902 306 17503.39 91.29 53905.39 88888.00 2008-11-01 11:00:43.402 306 17503.43 91.28 53905.37 88888.00 2008-11-01 11:00:43.902 306 17503.41 91.30 53905.37 88888.00 2008-11-01 11:00:44.402 306 17503.46 91.37 53905.41 88888.00 2008-11-01 11:00:44.902 306 17503.38 91.33 53905.45 88888.00 2008-11-01 11:00:45.402 306 17503.48 91.27 53905.45 88888.00 2008-11-01 11:00:45.902 306 17503.38 91.28 53905.43 88888.00 2008-11-01 11:00:46.402 306 17503.29 91.27 53905.47 88888.00 2008-11-01 11:00:46.902 306 17503.34 91.24 53905.54 88888.00 2008-11-01 11:00:47.402 306 17503.45 91.18 53905.50 88888.00 2008-11-01 11:00:47.902 306 17503.43 91.20 53905.48 88888.00 2008-11-01 11:00:48.402 306 17503.43 91.28 53905.51 88888.00 2008-11-01 11:00:48.902 306 17503.39 91.33 53905.53 88888.00 2008-11-01 11:00:49.402 306 17503.39 91.31 53905.49 88888.00 2008-11-01 11:00:49.902 306 17503.55 91.31 53905.48 88888.00 2008-11-01 11:00:50.402 306 17503.46 91.27 53905.54 88888.00 2008-11-01 11:00:50.902 306 17503.43 91.24 53905.64 88888.00 2008-11-01 11:00:51.402 306 17503.43 91.24 53905.58 88888.00 2008-11-01 11:00:51.902 306 17503.44 91.19 53905.52 88888.00 2008-11-01 11:00:52.402 306 17503.42 91.20 53905.48 88888.00 2008-11-01 11:00:52.902 306 17503.42 91.19 53905.47 88888.00 2008-11-01 11:00:53.402 306 17503.44 91.19 53905.43 88888.00 2008-11-01 11:00:53.902 306 17503.43 91.19 53905.42 88888.00 2008-11-01 11:00:54.402 306 17503.43 91.20 53905.50 88888.00 2008-11-01 11:00:54.902 306 17503.47 91.19 53905.53 88888.00 2008-11-01 11:00:55.402 306 17503.37 91.23 53905.50 88888.00 2008-11-01 11:00:55.902 306 17503.36 91.19 53905.56 88888.00 2008-11-01 11:00:56.402 306 17503.38 91.13 53905.52 88888.00 2008-11-01 11:00:56.902 306 17503.44 91.08 53905.42 88888.00 2008-11-01 11:00:57.402 306 17503.42 91.12 53905.46 88888.00 2008-11-01 11:00:57.902 306 17503.39 91.18 53905.46 88888.00 2008-11-01 11:00:58.402 306 17503.33 91.21 53905.48 88888.00 2008-11-01 11:00:58.902 306 17503.34 91.18 53905.46 88888.00 2008-11-01 11:00:59.402 306 17503.33 91.13 53905.39 88888.00 2008-11-01 11:00:59.902 306 17503.34 91.17 53905.45 88888.00 2008-11-01 11:01:00.402 306 17503.34 91.14 53905.42 88888.00 2008-11-01 11:01:00.902 306 17503.34 91.12 53905.35 88888.00 2008-11-01 11:01:01.402 306 17503.39 91.14 53905.38 88888.00 2008-11-01 11:01:01.902 306 17503.38 91.13 53905.38 88888.00 2008-11-01 11:01:02.402 306 17503.42 91.10 53905.38 88888.00 2008-11-01 11:01:02.902 306 17503.39 91.13 53905.40 88888.00 2008-11-01 11:01:03.402 306 17503.33 91.15 53905.48 88888.00 2008-11-01 11:01:03.902 306 17503.28 91.13 53905.46 88888.00 2008-11-01 11:01:04.402 306 17503.25 91.10 53905.45 88888.00 2008-11-01 11:01:04.902 306 17503.28 91.14 53905.41 88888.00 2008-11-01 11:01:05.402 306 17503.33 91.17 53905.41 88888.00 2008-11-01 11:01:05.902 306 17503.37 91.12 53905.43 88888.00 2008-11-01 11:01:06.402 306 17503.38 91.10 53905.37 88888.00 2008-11-01 11:01:06.902 306 17503.39 91.10 53905.32 88888.00 2008-11-01 11:01:07.402 306 17503.32 91.17 53905.32 88888.00 2008-11-01 11:01:07.902 306 17503.28 91.13 53905.34 88888.00 2008-11-01 11:01:08.402 306 17503.42 91.20 53905.34 88888.00 2008-11-01 11:01:08.902 306 17503.42 91.18 53905.29 88888.00 2008-11-01 11:01:09.402 306 17503.34 91.13 53905.37 88888.00 2008-11-01 11:01:09.902 306 17503.32 91.21 53905.38 88888.00 2008-11-01 11:01:10.402 306 17503.35 91.12 53905.40 88888.00 2008-11-01 11:01:10.902 306 17503.42 91.12 53905.34 88888.00 2008-11-01 11:01:11.402 306 17503.38 91.14 53905.32 88888.00 2008-11-01 11:01:11.902 306 17503.35 91.13 53905.34 88888.00 2008-11-01 11:01:12.402 306 17503.31 91.18 53905.31 88888.00 2008-11-01 11:01:12.902 306 17503.28 91.29 53905.35 88888.00 2008-11-01 11:01:13.402 306 17503.32 91.10 53905.38 88888.00 2008-11-01 11:01:13.902 306 17503.31 91.13 53905.32 88888.00 2008-11-01 11:01:14.402 306 17503.24 91.23 53905.37 88888.00 2008-11-01 11:01:14.902 306 17503.26 91.24 53905.34 88888.00 2008-11-01 11:01:15.402 306 17503.28 91.14 53905.36 88888.00 2008-11-01 11:01:15.902 306 17503.34 91.11 53905.37 88888.00 2008-11-01 11:01:16.402 306 17503.34 91.11 53905.27 88888.00 2008-11-01 11:01:16.902 306 17503.31 91.18 53905.27 88888.00 2008-11-01 11:01:17.402 306 17503.28 91.19 53905.32 88888.00 2008-11-01 11:01:17.902 306 17503.27 91.22 53905.34 88888.00 2008-11-01 11:01:18.402 306 17503.32 91.19 53905.24 88888.00 2008-11-01 11:01:18.902 306 17503.27 91.21 53905.30 88888.00 2008-11-01 11:01:19.402 306 17503.21 91.19 53905.32 88888.00 2008-11-01 11:01:19.902 306 17503.31 91.13 53905.38 88888.00 2008-11-01 11:01:20.402 306 17503.36 91.13 53905.40 88888.00 2008-11-01 11:01:20.902 306 17503.28 91.09 53905.35 88888.00 2008-11-01 11:01:21.402 306 17503.31 91.10 53905.25 88888.00 2008-11-01 11:01:21.902 306 17503.31 91.18 53905.16 88888.00 2008-11-01 11:01:22.402 306 17503.29 91.15 53905.15 88888.00 2008-11-01 11:01:22.902 306 17503.26 91.12 53905.19 88888.00 2008-11-01 11:01:23.402 306 17503.21 91.14 53905.17 88888.00 2008-11-01 11:01:23.902 306 17503.19 91.22 53905.23 88888.00 2008-11-01 11:01:24.402 306 17503.25 91.21 53905.26 88888.00 2008-11-01 11:01:24.902 306 17503.29 91.18 53905.34 88888.00 2008-11-01 11:01:25.402 306 17503.25 91.15 53905.27 88888.00 2008-11-01 11:01:25.902 306 17503.22 91.19 53905.26 88888.00 2008-11-01 11:01:26.402 306 17503.21 91.11 53905.36 88888.00 2008-11-01 11:01:26.902 306 17503.16 91.15 53905.27 88888.00 2008-11-01 11:01:27.402 306 17503.18 91.22 53905.23 88888.00 2008-11-01 11:01:27.902 306 17503.21 91.19 53905.25 88888.00 2008-11-01 11:01:28.402 306 17503.23 91.15 53905.20 88888.00 2008-11-01 11:01:28.902 306 17503.27 91.17 53905.26 88888.00 2008-11-01 11:01:29.402 306 17503.25 91.19 53905.29 88888.00 2008-11-01 11:01:29.902 306 17503.25 91.24 53905.27 88888.00 2008-11-01 11:01:30.402 306 17503.22 91.26 53905.35 88888.00 2008-11-01 11:01:30.902 306 17503.22 91.28 53905.32 88888.00 2008-11-01 11:01:31.402 306 17503.16 91.32 53905.32 88888.00 2008-11-01 11:01:31.902 306 17503.14 91.27 53905.29 88888.00 2008-11-01 11:01:32.402 306 17503.15 91.24 53905.28 88888.00 2008-11-01 11:01:32.902 306 17503.18 91.27 53905.34 88888.00 2008-11-01 11:01:33.402 306 17503.15 91.26 53905.36 88888.00 2008-11-01 11:01:33.902 306 17503.09 91.31 53905.35 88888.00 2008-11-01 11:01:34.402 306 17503.15 91.28 53905.38 88888.00 2008-11-01 11:01:34.902 306 17503.16 91.27 53905.40 88888.00 2008-11-01 11:01:35.402 306 17503.19 91.30 53905.36 88888.00 2008-11-01 11:01:35.902 306 17503.19 91.34 53905.29 88888.00 2008-11-01 11:01:36.402 306 17503.14 91.30 53905.35 88888.00 2008-11-01 11:01:36.902 306 17503.19 91.28 53905.32 88888.00 2008-11-01 11:01:37.402 306 17503.17 91.34 53905.28 88888.00 2008-11-01 11:01:37.902 306 17503.22 91.37 53905.31 88888.00 2008-11-01 11:01:38.402 306 17503.21 91.37 53905.24 88888.00 2008-11-01 11:01:38.902 306 17503.17 91.39 53905.37 88888.00 2008-11-01 11:01:39.402 306 17503.17 91.43 53905.40 88888.00 2008-11-01 11:01:39.902 306 17503.13 91.33 53905.42 88888.00 2008-11-01 11:01:40.402 306 17503.18 91.28 53905.28 88888.00 2008-11-01 11:01:40.902 306 17503.12 91.29 53905.30 88888.00 2008-11-01 11:01:41.402 306 17503.08 91.29 53905.28 88888.00 2008-11-01 11:01:41.902 306 17503.14 91.33 53905.25 88888.00 2008-11-01 11:01:42.402 306 17503.19 91.34 53905.28 88888.00 2008-11-01 11:01:42.902 306 17503.21 91.29 53905.42 88888.00 2008-11-01 11:01:43.402 306 17503.18 91.27 53905.51 88888.00 2008-11-01 11:01:43.902 306 17503.24 91.34 53905.53 88888.00 2008-11-01 11:01:44.402 306 17503.28 91.40 53905.50 88888.00 2008-11-01 11:01:44.902 306 17503.29 91.37 53905.43 88888.00 2008-11-01 11:01:45.402 306 17503.26 91.33 53905.40 88888.00 2008-11-01 11:01:45.902 306 17503.31 91.30 53905.37 88888.00 2008-11-01 11:01:46.402 306 17503.33 91.31 53905.28 88888.00 2008-11-01 11:01:46.902 306 17503.34 91.34 53905.36 88888.00 2008-11-01 11:01:47.402 306 17503.36 91.32 53905.31 88888.00 2008-11-01 11:01:47.902 306 17503.31 91.36 53905.37 88888.00 2008-11-01 11:01:48.402 306 17503.32 91.42 53905.42 88888.00 2008-11-01 11:01:48.902 306 17503.32 91.40 53905.41 88888.00 2008-11-01 11:01:49.402 306 17503.27 91.34 53905.34 88888.00 2008-11-01 11:01:49.902 306 17503.27 91.37 53905.26 88888.00 2008-11-01 11:01:50.402 306 17503.21 91.37 53905.31 88888.00 2008-11-01 11:01:50.902 306 17503.25 91.43 53905.43 88888.00 2008-11-01 11:01:51.402 306 17503.12 91.44 53905.50 88888.00 2008-11-01 11:01:51.902 306 17503.15 91.38 53905.56 88888.00 2008-11-01 11:01:52.402 306 17503.13 91.38 53905.42 88888.00 2008-11-01 11:01:52.902 306 17503.07 91.32 53905.39 88888.00 2008-11-01 11:01:53.402 306 17503.02 91.34 53905.37 88888.00 2008-11-01 11:01:53.902 306 17502.97 91.41 53905.39 88888.00 2008-11-01 11:01:54.402 306 17503.05 91.44 53905.37 88888.00 2008-11-01 11:01:54.902 306 17503.08 91.46 53905.37 88888.00 2008-11-01 11:01:55.402 306 17503.08 91.43 53905.34 88888.00 2008-11-01 11:01:55.902 306 17503.05 91.43 53905.40 88888.00 2008-11-01 11:01:56.402 306 17503.13 91.34 53905.53 88888.00 2008-11-01 11:01:56.902 306 17503.08 91.38 53905.45 88888.00 2008-11-01 11:01:57.402 306 17503.07 91.34 53905.39 88888.00 2008-11-01 11:01:57.902 306 17503.01 91.36 53905.53 88888.00 2008-11-01 11:01:58.402 306 17503.05 91.37 53905.48 88888.00 2008-11-01 11:01:58.902 306 17503.15 91.40 53905.48 88888.00 2008-11-01 11:01:59.402 306 17503.19 91.38 53905.47 88888.00 2008-11-01 11:01:59.902 306 17503.16 91.37 53905.43 88888.00 2008-11-01 11:02:00.402 306 17503.13 91.39 53905.48 88888.00 2008-11-01 11:02:00.902 306 17503.15 91.39 53905.54 88888.00 2008-11-01 11:02:01.402 306 17503.11 91.37 53905.45 88888.00 2008-11-01 11:02:01.902 306 17503.07 91.42 53905.43 88888.00 2008-11-01 11:02:02.402 306 17503.11 91.49 53905.52 88888.00 2008-11-01 11:02:02.902 306 17503.17 91.50 53905.60 88888.00 2008-11-01 11:02:03.402 306 17503.26 91.44 53905.60 88888.00 2008-11-01 11:02:03.902 306 17503.31 91.43 53905.58 88888.00 2008-11-01 11:02:04.402 306 17503.21 91.43 53905.52 88888.00 2008-11-01 11:02:04.902 306 17503.21 91.50 53905.53 88888.00 2008-11-01 11:02:05.402 306 17503.19 91.56 53905.52 88888.00 2008-11-01 11:02:05.902 306 17503.13 91.51 53905.56 88888.00 2008-11-01 11:02:06.402 306 17503.14 91.41 53905.61 88888.00 2008-11-01 11:02:06.902 306 17503.16 91.46 53905.48 88888.00 2008-11-01 11:02:07.402 306 17503.11 91.43 53905.39 88888.00 2008-11-01 11:02:07.902 306 17503.05 91.44 53905.48 88888.00 2008-11-01 11:02:08.402 306 17503.09 91.44 53905.40 88888.00 2008-11-01 11:02:08.902 306 17503.12 91.37 53905.45 88888.00 2008-11-01 11:02:09.402 306 17503.18 91.32 53905.61 88888.00 2008-11-01 11:02:09.902 306 17503.22 91.32 53905.59 88888.00 2008-11-01 11:02:10.402 306 17503.13 91.39 53905.50 88888.00 2008-11-01 11:02:10.902 306 17503.16 91.39 53905.52 88888.00 2008-11-01 11:02:11.402 306 17503.23 91.39 53905.63 88888.00 2008-11-01 11:02:11.902 306 17503.28 91.39 53905.58 88888.00 2008-11-01 11:02:12.402 306 17503.22 91.37 53905.59 88888.00 2008-11-01 11:02:12.902 306 17503.26 91.37 53905.60 88888.00 2008-11-01 11:02:13.402 306 17503.16 91.37 53905.63 88888.00 2008-11-01 11:02:13.902 306 17503.19 91.42 53905.61 88888.00 2008-11-01 11:02:14.402 306 17503.15 91.38 53905.59 88888.00 2008-11-01 11:02:14.902 306 17503.17 91.38 53905.57 88888.00 2008-11-01 11:02:15.402 306 17503.16 91.40 53905.60 88888.00 2008-11-01 11:02:15.902 306 17503.11 91.33 53905.57 88888.00 2008-11-01 11:02:16.402 306 17503.19 91.36 53905.52 88888.00 2008-11-01 11:02:16.902 306 17503.24 91.41 53905.61 88888.00 2008-11-01 11:02:17.402 306 17503.18 91.38 53905.61 88888.00 2008-11-01 11:02:17.902 306 17503.16 91.29 53905.53 88888.00 2008-11-01 11:02:18.402 306 17503.11 91.33 53905.52 88888.00 2008-11-01 11:02:18.902 306 17503.13 91.37 53905.58 88888.00 2008-11-01 11:02:19.402 306 17503.13 91.43 53905.62 88888.00 2008-11-01 11:02:19.902 306 17503.14 91.49 53905.67 88888.00 2008-11-01 11:02:20.402 306 17503.14 91.47 53905.65 88888.00 2008-11-01 11:02:20.902 306 17503.12 91.47 53905.51 88888.00 2008-11-01 11:02:21.402 306 17503.06 91.50 53905.47 88888.00 2008-11-01 11:02:21.902 306 17503.03 91.47 53905.58 88888.00 2008-11-01 11:02:22.402 306 17502.98 91.51 53905.51 88888.00 2008-11-01 11:02:22.902 306 17502.97 91.43 53905.47 88888.00 2008-11-01 11:02:23.402 306 17503.03 91.49 53905.52 88888.00 2008-11-01 11:02:23.902 306 17502.94 91.58 53905.56 88888.00 2008-11-01 11:02:24.402 306 17502.93 91.60 53905.53 88888.00 2008-11-01 11:02:24.902 306 17502.97 91.59 53905.56 88888.00 2008-11-01 11:02:25.402 306 17502.92 91.57 53905.58 88888.00 2008-11-01 11:02:25.902 306 17502.87 91.51 53905.57 88888.00 2008-11-01 11:02:26.402 306 17502.81 91.59 53905.54 88888.00 2008-11-01 11:02:26.902 306 17502.87 91.69 53905.50 88888.00 2008-11-01 11:02:27.402 306 17502.95 91.66 53905.58 88888.00 2008-11-01 11:02:27.902 306 17502.95 91.63 53905.54 88888.00 2008-11-01 11:02:28.402 306 17502.95 91.60 53905.43 88888.00 2008-11-01 11:02:28.902 306 17502.91 91.61 53905.46 88888.00 2008-11-01 11:02:29.402 306 17502.93 91.52 53905.46 88888.00 2008-11-01 11:02:29.902 306 17503.01 91.56 53905.47 88888.00 2008-11-01 11:02:30.402 306 17503.04 91.65 53905.47 88888.00 2008-11-01 11:02:30.902 306 17503.03 91.68 53905.57 88888.00 2008-11-01 11:02:31.402 306 17503.03 91.66 53905.62 88888.00 2008-11-01 11:02:31.902 306 17503.09 91.62 53905.64 88888.00 2008-11-01 11:02:32.402 306 17503.04 91.65 53905.60 88888.00 2008-11-01 11:02:32.902 306 17503.02 91.68 53905.62 88888.00 2008-11-01 11:02:33.402 306 17502.94 91.60 53905.71 88888.00 2008-11-01 11:02:33.902 306 17502.94 91.61 53905.62 88888.00 2008-11-01 11:02:34.402 306 17502.94 91.66 53905.51 88888.00 2008-11-01 11:02:34.902 306 17502.81 91.63 53905.48 88888.00 2008-11-01 11:02:35.402 306 17502.83 91.65 53905.51 88888.00 2008-11-01 11:02:35.902 306 17502.85 91.59 53905.47 88888.00 2008-11-01 11:02:36.402 306 17502.91 91.54 53905.40 88888.00 2008-11-01 11:02:36.902 306 17502.88 91.59 53905.42 88888.00 2008-11-01 11:02:37.402 306 17502.82 91.60 53905.51 88888.00 2008-11-01 11:02:37.902 306 17502.81 91.66 53905.59 88888.00 2008-11-01 11:02:38.402 306 17502.74 91.71 53905.53 88888.00 2008-11-01 11:02:38.902 306 17502.67 91.72 53905.49 88888.00 2008-11-01 11:02:39.402 306 17502.72 91.71 53905.56 88888.00 2008-11-01 11:02:39.902 306 17502.73 91.70 53905.58 88888.00 2008-11-01 11:02:40.402 306 17502.71 91.61 53905.50 88888.00 2008-11-01 11:02:40.902 306 17502.73 91.66 53905.49 88888.00 2008-11-01 11:02:41.402 306 17502.78 91.68 53905.45 88888.00 2008-11-01 11:02:41.902 306 17502.81 91.71 53905.40 88888.00 2008-11-01 11:02:42.402 306 17502.87 91.78 53905.41 88888.00 2008-11-01 11:02:42.902 306 17502.76 91.78 53905.42 88888.00 2008-11-01 11:02:43.402 306 17502.73 91.78 53905.41 88888.00 2008-11-01 11:02:43.902 306 17502.70 91.81 53905.42 88888.00 2008-11-01 11:02:44.402 306 17502.63 91.80 53905.47 88888.00 2008-11-01 11:02:44.902 306 17502.66 91.80 53905.56 88888.00 2008-11-01 11:02:45.402 306 17502.66 91.81 53905.63 88888.00 2008-11-01 11:02:45.902 306 17502.71 91.83 53905.64 88888.00 2008-11-01 11:02:46.402 306 17502.74 91.80 53905.65 88888.00 2008-11-01 11:02:46.902 306 17502.76 91.79 53905.70 88888.00 2008-11-01 11:02:47.402 306 17502.73 91.88 53905.60 88888.00 2008-11-01 11:02:47.902 306 17502.75 91.85 53905.57 88888.00 2008-11-01 11:02:48.402 306 17502.76 91.72 53905.64 88888.00 2008-11-01 11:02:48.902 306 17502.68 91.82 53905.56 88888.00 2008-11-01 11:02:49.402 306 17502.72 91.86 53905.58 88888.00 2008-11-01 11:02:49.902 306 17502.82 91.78 53905.59 88888.00 2008-11-01 11:02:50.402 306 17502.83 91.76 53905.53 88888.00 2008-11-01 11:02:50.902 306 17502.80 91.87 53905.45 88888.00 2008-11-01 11:02:51.402 306 17502.75 91.91 53905.39 88888.00 2008-11-01 11:02:51.902 306 17502.70 91.92 53905.47 88888.00 2008-11-01 11:02:52.402 306 17502.70 91.93 53905.49 88888.00 2008-11-01 11:02:52.902 306 17502.76 91.92 53905.41 88888.00 2008-11-01 11:02:53.402 306 17502.76 91.89 53905.47 88888.00 2008-11-01 11:02:53.902 306 17502.77 91.92 53905.46 88888.00 2008-11-01 11:02:54.402 306 17502.71 91.97 53905.39 88888.00 2008-11-01 11:02:54.902 306 17502.72 91.92 53905.41 88888.00 2008-11-01 11:02:55.402 306 17502.76 91.97 53905.43 88888.00 2008-11-01 11:02:55.902 306 17502.75 91.98 53905.49 88888.00 2008-11-01 11:02:56.402 306 17502.78 92.04 53905.46 88888.00 2008-11-01 11:02:56.902 306 17502.78 92.08 53905.38 88888.00 2008-11-01 11:02:57.402 306 17502.75 92.10 53905.49 88888.00 2008-11-01 11:02:57.902 306 17502.75 92.08 53905.46 88888.00 2008-11-01 11:02:58.402 306 17502.93 92.05 53905.41 88888.00 2008-11-01 11:02:58.902 306 17502.92 92.02 53905.42 88888.00 2008-11-01 11:02:59.402 306 17502.86 92.01 53905.41 88888.00 2008-11-01 11:02:59.902 306 17502.83 91.99 53905.47 88888.00 2008-11-01 11:03:00.402 306 17502.86 91.98 53905.41 88888.00 2008-11-01 11:03:00.902 306 17502.93 91.99 53905.43 88888.00 2008-11-01 11:03:01.402 306 17502.86 92.05 53905.39 88888.00 2008-11-01 11:03:01.902 306 17502.83 92.04 53905.37 88888.00 2008-11-01 11:03:02.402 306 17502.81 92.02 53905.35 88888.00 2008-11-01 11:03:02.902 306 17502.83 92.05 53905.28 88888.00 2008-11-01 11:03:03.402 306 17502.83 92.04 53905.25 88888.00 2008-11-01 11:03:03.902 306 17502.71 92.05 53905.36 88888.00 2008-11-01 11:03:04.402 306 17502.65 92.08 53905.34 88888.00 2008-11-01 11:03:04.902 306 17502.74 92.04 53905.25 88888.00 2008-11-01 11:03:05.402 306 17502.81 91.99 53905.32 88888.00 2008-11-01 11:03:05.902 306 17502.84 92.02 53905.29 88888.00 2008-11-01 11:03:06.402 306 17502.77 92.08 53905.27 88888.00 2008-11-01 11:03:06.902 306 17502.88 92.01 53905.36 88888.00 2008-11-01 11:03:07.402 306 17502.96 91.90 53905.46 88888.00 2008-11-01 11:03:07.902 306 17502.94 91.91 53905.40 88888.00 2008-11-01 11:03:08.402 306 17502.94 91.96 53905.36 88888.00 2008-11-01 11:03:08.902 306 17502.92 91.98 53905.39 88888.00 2008-11-01 11:03:09.402 306 17502.95 91.96 53905.29 88888.00 2008-11-01 11:03:09.902 306 17502.93 91.97 53905.38 88888.00 2008-11-01 11:03:10.402 306 17502.91 91.96 53905.41 88888.00 2008-11-01 11:03:10.902 306 17502.86 91.92 53905.42 88888.00 2008-11-01 11:03:11.402 306 17502.82 91.86 53905.39 88888.00 2008-11-01 11:03:11.902 306 17502.82 91.87 53905.46 88888.00 2008-11-01 11:03:12.402 306 17502.86 91.89 53905.43 88888.00 2008-11-01 11:03:12.902 306 17502.91 91.95 53905.48 88888.00 2008-11-01 11:03:13.402 306 17502.86 91.98 53905.42 88888.00 2008-11-01 11:03:13.902 306 17502.88 91.99 53905.36 88888.00 2008-11-01 11:03:14.402 306 17502.86 91.97 53905.26 88888.00 2008-11-01 11:03:14.902 306 17502.82 92.01 53905.32 88888.00 2008-11-01 11:03:15.402 306 17502.84 91.96 53905.25 88888.00 2008-11-01 11:03:15.902 306 17502.85 91.93 53905.23 88888.00 2008-11-01 11:03:16.402 306 17502.82 91.91 53905.31 88888.00 2008-11-01 11:03:16.902 306 17502.88 91.90 53905.29 88888.00 2008-11-01 11:03:17.402 306 17502.80 91.89 53905.38 88888.00 2008-11-01 11:03:17.902 306 17502.76 91.88 53905.38 88888.00 2008-11-01 11:03:18.402 306 17502.82 91.91 53905.35 88888.00 2008-11-01 11:03:18.902 306 17502.78 91.87 53905.43 88888.00 2008-11-01 11:03:19.402 306 17502.77 91.87 53905.42 88888.00 2008-11-01 11:03:19.902 306 17502.77 91.85 53905.45 88888.00 2008-11-01 11:03:20.402 306 17502.76 91.86 53905.47 88888.00 2008-11-01 11:03:20.902 306 17502.74 91.86 53905.54 88888.00 2008-11-01 11:03:21.402 306 17502.66 91.93 53905.60 88888.00 2008-11-01 11:03:21.902 306 17502.73 92.00 53905.54 88888.00 2008-11-01 11:03:22.402 306 17502.81 92.02 53905.62 88888.00 2008-11-01 11:03:22.902 306 17502.83 92.00 53905.63 88888.00 2008-11-01 11:03:23.399 306 17502.73 91.92 53905.65 88888.00 2008-11-01 11:03:23.909 306 17502.63 91.98 53905.69 88888.00 2008-11-01 11:03:24.409 306 17502.65 91.95 53905.62 88888.00 2008-11-01 11:03:24.909 306 17502.71 91.93 53905.49 88888.00 2008-11-01 11:03:25.409 306 17502.77 91.97 53905.46 88888.00 2008-11-01 11:03:25.909 306 17502.72 91.95 53905.53 88888.00 2008-11-01 11:03:26.409 306 17502.61 91.96 53905.54 88888.00 2008-11-01 11:03:26.909 306 17502.61 92.07 53905.54 88888.00 2008-11-01 11:03:27.409 306 17502.60 91.99 53905.56 88888.00 2008-11-01 11:03:27.909 306 17502.52 91.99 53905.50 88888.00 2008-11-01 11:03:28.409 306 17502.58 91.93 53905.46 88888.00 2008-11-01 11:03:28.909 306 17502.63 91.99 53905.34 88888.00 2008-11-01 11:03:29.409 306 17502.57 92.00 53905.40 88888.00 2008-11-01 11:03:29.909 306 17502.57 92.02 53905.43 88888.00 2008-11-01 11:03:30.409 306 17502.61 91.99 53905.34 88888.00 2008-11-01 11:03:30.909 306 17502.55 91.95 53905.35 88888.00 2008-11-01 11:03:31.409 306 17502.55 92.04 53905.30 88888.00 2008-11-01 11:03:31.909 306 17502.57 92.07 53905.30 88888.00 2008-11-01 11:03:32.409 306 17502.58 92.01 53905.37 88888.00 2008-11-01 11:03:32.909 306 17502.67 92.06 53905.39 88888.00 2008-11-01 11:03:33.409 306 17502.63 92.09 53905.45 88888.00 2008-11-01 11:03:33.909 306 17502.60 92.14 53905.49 88888.00 2008-11-01 11:03:34.409 306 17502.63 92.15 53905.51 88888.00 2008-11-01 11:03:34.909 306 17502.64 92.07 53905.45 88888.00 2008-11-01 11:03:35.409 306 17502.65 92.04 53905.45 88888.00 2008-11-01 11:03:35.909 306 17502.60 92.00 53905.42 88888.00 2008-11-01 11:03:36.409 306 17502.60 92.08 53905.42 88888.00 2008-11-01 11:03:36.909 306 17502.61 92.11 53905.42 88888.00 2008-11-01 11:03:37.409 306 17502.57 92.10 53905.50 88888.00 2008-11-01 11:03:37.909 306 17502.53 92.11 53905.47 88888.00 2008-11-01 11:03:38.409 306 17502.55 92.12 53905.47 88888.00 2008-11-01 11:03:38.909 306 17502.61 92.15 53905.56 88888.00 2008-11-01 11:03:39.409 306 17502.57 92.16 53905.56 88888.00 2008-11-01 11:03:39.909 306 17502.55 92.09 53905.47 88888.00 2008-11-01 11:03:40.409 306 17502.47 92.17 53905.39 88888.00 2008-11-01 11:03:40.909 306 17502.51 92.20 53905.39 88888.00 2008-11-01 11:03:41.409 306 17502.50 92.19 53905.51 88888.00 2008-11-01 11:03:41.909 306 17502.46 92.08 53905.41 88888.00 2008-11-01 11:03:42.409 306 17502.47 92.14 53905.26 88888.00 2008-11-01 11:03:42.909 306 17502.52 92.19 53905.34 88888.00 2008-11-01 11:03:43.409 306 17502.42 92.20 53905.35 88888.00 2008-11-01 11:03:43.909 306 17502.44 92.27 53905.29 88888.00 2008-11-01 11:03:44.409 306 17502.54 92.19 53905.26 88888.00 2008-11-01 11:03:44.909 306 17502.52 92.20 53905.30 88888.00 2008-11-01 11:03:45.409 306 17502.40 92.19 53905.43 88888.00 2008-11-01 11:03:45.909 306 17502.33 92.15 53905.29 88888.00 2008-11-01 11:03:46.409 306 17502.34 92.21 53905.32 88888.00 2008-11-01 11:03:46.909 306 17502.40 92.30 53905.19 88888.00 2008-11-01 11:03:47.409 306 17502.39 92.28 53905.16 88888.00 2008-11-01 11:03:47.909 306 17502.39 92.28 53905.19 88888.00 2008-11-01 11:03:48.409 306 17502.40 92.32 53905.34 88888.00 2008-11-01 11:03:48.909 306 17502.42 92.40 53905.36 88888.00 2008-11-01 11:03:49.409 306 17502.43 92.32 53905.28 88888.00 2008-11-01 11:03:49.909 306 17502.49 92.32 53905.25 88888.00 2008-11-01 11:03:50.409 306 17502.50 92.37 53905.19 88888.00 2008-11-01 11:03:50.909 306 17502.44 92.46 53905.19 88888.00 2008-11-01 11:03:51.409 306 17502.42 92.46 53905.27 88888.00 2008-11-01 11:03:51.909 306 17502.40 92.46 53905.26 88888.00 2008-11-01 11:03:52.409 306 17502.51 92.40 53905.14 88888.00 2008-11-01 11:03:52.909 306 17502.45 92.44 53905.12 88888.00 2008-11-01 11:03:53.409 306 17502.46 92.40 53905.16 88888.00 2008-11-01 11:03:53.909 306 17502.45 92.39 53905.17 88888.00 2008-11-01 11:03:54.409 306 17502.43 92.41 53905.28 88888.00 2008-11-01 11:03:54.909 306 17502.40 92.41 53905.29 88888.00 2008-11-01 11:03:55.409 306 17502.32 92.51 53905.26 88888.00 2008-11-01 11:03:55.909 306 17502.33 92.49 53905.23 88888.00 2008-11-01 11:03:56.409 306 17502.35 92.50 53905.32 88888.00 2008-11-01 11:03:56.909 306 17502.35 92.54 53905.38 88888.00 2008-11-01 11:03:57.409 306 17502.40 92.54 53905.31 88888.00 2008-11-01 11:03:57.909 306 17502.31 92.53 53905.45 88888.00 2008-11-01 11:03:58.409 306 17502.25 92.51 53905.42 88888.00 2008-11-01 11:03:58.909 306 17502.25 92.57 53905.31 88888.00 2008-11-01 11:03:59.409 306 17502.32 92.58 53905.41 88888.00 2008-11-01 11:03:59.909 306 17502.33 92.54 53905.49 88888.00 2008-11-01 11:04:00.409 306 17502.29 92.48 53905.53 88888.00 2008-11-01 11:04:00.909 306 17502.29 92.47 53905.46 88888.00 2008-11-01 11:04:01.409 306 17502.27 92.53 53905.51 88888.00 2008-11-01 11:04:01.909 306 17502.33 92.59 53905.54 88888.00 2008-11-01 11:04:02.409 306 17502.37 92.59 53905.52 88888.00 2008-11-01 11:04:02.909 306 17502.27 92.60 53905.42 88888.00 2008-11-01 11:04:03.409 306 17502.20 92.68 53905.46 88888.00 2008-11-01 11:04:03.909 306 17502.22 92.74 53905.48 88888.00 2008-11-01 11:04:04.409 306 17502.19 92.63 53905.48 88888.00 2008-11-01 11:04:04.909 306 17502.16 92.63 53905.48 88888.00 2008-11-01 11:04:05.409 306 17502.22 92.67 53905.45 88888.00 2008-11-01 11:04:05.909 306 17502.15 92.73 53905.49 88888.00 2008-11-01 11:04:06.409 306 17502.19 92.73 53905.43 88888.00 2008-11-01 11:04:06.909 306 17502.20 92.74 53905.42 88888.00 2008-11-01 11:04:07.409 306 17502.26 92.68 53905.48 88888.00 2008-11-01 11:04:07.909 306 17502.31 92.64 53905.43 88888.00 2008-11-01 11:04:08.409 306 17502.22 92.66 53905.49 88888.00 2008-11-01 11:04:08.909 306 17502.20 92.68 53905.51 88888.00 2008-11-01 11:04:09.409 306 17502.30 92.66 53905.54 88888.00 2008-11-01 11:04:09.909 306 17502.24 92.71 53905.64 88888.00 2008-11-01 11:04:10.409 306 17502.17 92.70 53905.58 88888.00 2008-11-01 11:04:10.909 306 17502.17 92.70 53905.59 88888.00 2008-11-01 11:04:11.409 306 17502.23 92.76 53905.50 88888.00 2008-11-01 11:04:11.909 306 17502.26 92.83 53905.56 88888.00 2008-11-01 11:04:12.409 306 17502.16 92.79 53905.54 88888.00 2008-11-01 11:04:12.909 306 17502.13 92.80 53905.50 88888.00 2008-11-01 11:04:13.409 306 17502.15 92.79 53905.46 88888.00 2008-11-01 11:04:13.909 306 17502.12 92.86 53905.48 88888.00 2008-11-01 11:04:14.409 306 17502.11 92.85 53905.51 88888.00 2008-11-01 11:04:14.909 306 17502.04 92.84 53905.41 88888.00 2008-11-01 11:04:15.409 306 17502.15 92.92 53905.35 88888.00 2008-11-01 11:04:15.909 306 17502.13 92.96 53905.36 88888.00 2008-11-01 11:04:16.409 306 17502.07 92.83 53905.38 88888.00 2008-11-01 11:04:16.909 306 17502.14 92.82 53905.39 88888.00 2008-11-01 11:04:17.409 306 17502.13 92.84 53905.42 88888.00 2008-11-01 11:04:17.909 306 17502.13 92.79 53905.57 88888.00 2008-11-01 11:04:18.409 306 17502.16 92.76 53905.54 88888.00 2008-11-01 11:04:18.909 306 17502.16 92.79 53905.51 88888.00 2008-11-01 11:04:19.409 306 17502.06 92.82 53905.51 88888.00 2008-11-01 11:04:19.909 306 17502.16 92.84 53905.51 88888.00 2008-11-01 11:04:20.409 306 17502.19 92.86 53905.46 88888.00 2008-11-01 11:04:20.909 306 17502.24 92.79 53905.41 88888.00 2008-11-01 11:04:21.409 306 17502.07 92.85 53905.43 88888.00 2008-11-01 11:04:21.909 306 17502.07 92.84 53905.49 88888.00 2008-11-01 11:04:22.409 306 17502.16 92.87 53905.53 88888.00 2008-11-01 11:04:22.909 306 17502.11 92.93 53905.49 88888.00 2008-11-01 11:04:23.409 306 17502.09 92.97 53905.57 88888.00 2008-11-01 11:04:23.909 306 17502.17 92.95 53905.58 88888.00 2008-11-01 11:04:24.409 306 17502.19 92.96 53905.50 88888.00 2008-11-01 11:04:24.909 306 17502.07 92.93 53905.45 88888.00 2008-11-01 11:04:25.409 306 17502.09 92.93 53905.48 88888.00 2008-11-01 11:04:25.909 306 17502.07 92.90 53905.49 88888.00 2008-11-01 11:04:26.409 306 17502.04 92.92 53905.42 88888.00 2008-11-01 11:04:26.909 306 17502.06 92.97 53905.50 88888.00 2008-11-01 11:04:27.409 306 17502.09 92.98 53905.51 88888.00 2008-11-01 11:04:27.909 306 17502.05 93.04 53905.48 88888.00 2008-11-01 11:04:28.409 306 17501.98 93.06 53905.43 88888.00 2008-11-01 11:04:28.909 306 17502.02 93.03 53905.38 88888.00 2008-11-01 11:04:29.409 306 17502.02 92.99 53905.43 88888.00 2008-11-01 11:04:29.909 306 17501.98 93.02 53905.47 88888.00 2008-11-01 11:04:30.409 306 17501.94 93.04 53905.41 88888.00 2008-11-01 11:04:30.909 306 17502.01 93.07 53905.49 88888.00 2008-11-01 11:04:31.409 306 17502.10 93.14 53905.56 88888.00 2008-11-01 11:04:31.909 306 17502.09 93.10 53905.50 88888.00 2008-11-01 11:04:32.409 306 17501.99 93.06 53905.60 88888.00 2008-11-01 11:04:32.909 306 17502.05 93.02 53905.54 88888.00 2008-11-01 11:04:33.409 306 17502.13 93.00 53905.50 88888.00 2008-11-01 11:04:33.909 306 17502.05 93.04 53905.53 88888.00 2008-11-01 11:04:34.409 306 17502.00 93.06 53905.54 88888.00 2008-11-01 11:04:34.909 306 17502.01 92.97 53905.51 88888.00 2008-11-01 11:04:35.409 306 17502.02 92.97 53905.49 88888.00 2008-11-01 11:04:35.909 306 17502.04 92.98 53905.46 88888.00 2008-11-01 11:04:36.409 306 17502.04 92.99 53905.45 88888.00 2008-11-01 11:04:36.909 306 17502.02 92.95 53905.47 88888.00 2008-11-01 11:04:37.409 306 17502.02 92.99 53905.56 88888.00 2008-11-01 11:04:37.909 306 17502.03 92.96 53905.57 88888.00 2008-11-01 11:04:38.409 306 17502.03 92.95 53905.54 88888.00 2008-11-01 11:04:38.909 306 17501.99 92.94 53905.50 88888.00 2008-11-01 11:04:39.409 306 17502.03 92.97 53905.54 88888.00 2008-11-01 11:04:39.909 306 17501.99 92.95 53905.49 88888.00 2008-11-01 11:04:40.409 306 17502.03 92.92 53905.53 88888.00 2008-11-01 11:04:40.909 306 17502.04 92.98 53905.51 88888.00 2008-11-01 11:04:41.409 306 17501.99 92.99 53905.51 88888.00 2008-11-01 11:04:41.909 306 17502.00 92.96 53905.60 88888.00 2008-11-01 11:04:42.409 306 17501.98 93.00 53905.62 88888.00 2008-11-01 11:04:42.909 306 17501.93 92.99 53905.59 88888.00 2008-11-01 11:04:43.409 306 17501.96 92.95 53905.59 88888.00 2008-11-01 11:04:43.909 306 17501.94 92.98 53905.61 88888.00 2008-11-01 11:04:44.409 306 17501.85 92.99 53905.60 88888.00 2008-11-01 11:04:44.909 306 17501.88 93.07 53905.59 88888.00 2008-11-01 11:04:45.409 306 17501.89 93.09 53905.59 88888.00 2008-11-01 11:04:45.909 306 17501.83 93.12 53905.62 88888.00 2008-11-01 11:04:46.409 306 17501.90 93.17 53905.60 88888.00 2008-11-01 11:04:46.909 306 17501.86 93.13 53905.58 88888.00 2008-11-01 11:04:47.409 306 17501.93 93.06 53905.64 88888.00 2008-11-01 11:04:47.909 306 17501.94 93.09 53905.68 88888.00 2008-11-01 11:04:48.409 306 17501.83 93.06 53905.75 88888.00 2008-11-01 11:04:48.909 306 17501.78 93.06 53905.69 88888.00 2008-11-01 11:04:49.409 306 17501.76 93.02 53905.69 88888.00 2008-11-01 11:04:49.909 306 17501.76 93.06 53905.72 88888.00 2008-11-01 11:04:50.409 306 17501.80 93.12 53905.59 88888.00 2008-11-01 11:04:50.909 306 17501.80 93.16 53905.60 88888.00 2008-11-01 11:04:51.409 306 17501.83 93.15 53905.51 88888.00 2008-11-01 11:04:51.909 306 17501.80 93.14 53905.52 88888.00 2008-11-01 11:04:52.409 306 17501.82 93.10 53905.61 88888.00 2008-11-01 11:04:52.909 306 17501.84 93.09 53905.65 88888.00 2008-11-01 11:04:53.409 306 17501.85 93.03 53905.64 88888.00 2008-11-01 11:04:53.909 306 17501.95 92.99 53905.64 88888.00 2008-11-01 11:04:54.409 306 17501.90 93.02 53905.60 88888.00 2008-11-01 11:04:54.909 306 17501.80 93.02 53905.56 88888.00 2008-11-01 11:04:55.409 306 17501.82 93.02 53905.69 88888.00 2008-11-01 11:04:55.909 306 17501.89 93.09 53905.63 88888.00 2008-11-01 11:04:56.409 306 17501.86 93.08 53905.62 88888.00 2008-11-01 11:04:56.909 306 17501.81 93.07 53905.69 88888.00 2008-11-01 11:04:57.409 306 17501.78 93.07 53905.65 88888.00 2008-11-01 11:04:57.909 306 17501.83 93.05 53905.63 88888.00 2008-11-01 11:04:58.409 306 17501.93 93.04 53905.51 88888.00 2008-11-01 11:04:58.909 306 17501.85 93.12 53905.51 88888.00 2008-11-01 11:04:59.409 306 17501.84 93.12 53905.52 88888.00 2008-11-01 11:04:59.909 306 17501.93 93.16 53905.48 88888.00 2008-11-01 11:05:00.409 306 17502.02 93.15 53905.51 88888.00 2008-11-01 11:05:00.909 306 17502.06 93.13 53905.51 88888.00 2008-11-01 11:05:01.409 306 17502.06 93.16 53905.49 88888.00 2008-11-01 11:05:01.909 306 17501.96 93.17 53905.49 88888.00 2008-11-01 11:05:02.409 306 17501.98 93.09 53905.48 88888.00 2008-11-01 11:05:02.909 306 17501.94 93.09 53905.49 88888.00 2008-11-01 11:05:03.409 306 17501.91 93.06 53905.59 88888.00 2008-11-01 11:05:03.909 306 17501.92 93.15 53905.61 88888.00 2008-11-01 11:05:04.409 306 17501.94 93.15 53905.51 88888.00 2008-11-01 11:05:04.909 306 17501.96 93.12 53905.51 88888.00 2008-11-01 11:05:05.409 306 17501.89 93.15 53905.41 88888.00 2008-11-01 11:05:05.909 306 17501.92 93.09 53905.41 88888.00 2008-11-01 11:05:06.409 306 17501.88 93.07 53905.35 88888.00 2008-11-01 11:05:06.909 306 17501.86 92.97 53905.41 88888.00 2008-11-01 11:05:07.409 306 17501.88 92.96 53905.53 88888.00 2008-11-01 11:05:07.909 306 17502.01 92.99 53905.49 88888.00 2008-11-01 11:05:08.409 306 17501.95 93.02 53905.45 88888.00 2008-11-01 11:05:08.909 306 17501.89 93.02 53905.43 88888.00 2008-11-01 11:05:09.409 306 17501.84 93.05 53905.51 88888.00 2008-11-01 11:05:09.909 306 17501.85 93.03 53905.63 88888.00 2008-11-01 11:05:10.409 306 17501.80 93.04 53905.65 88888.00 2008-11-01 11:05:10.909 306 17501.74 93.10 53905.48 88888.00 2008-11-01 11:05:11.409 306 17501.79 93.12 53905.42 88888.00 2008-11-01 11:05:11.909 306 17501.80 93.13 53905.54 88888.00 2008-11-01 11:05:12.409 306 17501.80 93.10 53905.49 88888.00 2008-11-01 11:05:12.909 306 17501.79 93.14 53905.39 88888.00 2008-11-01 11:05:13.409 306 17501.79 93.17 53905.41 88888.00 2008-11-01 11:05:13.909 306 17501.79 93.17 53905.49 88888.00 2008-11-01 11:05:14.409 306 17501.82 93.17 53905.41 88888.00 2008-11-01 11:05:14.909 306 17501.79 93.14 53905.34 88888.00 2008-11-01 11:05:15.409 306 17501.76 93.19 53905.39 88888.00 2008-11-01 11:05:15.909 306 17501.81 93.16 53905.45 88888.00 2008-11-01 11:05:16.409 306 17501.83 93.14 53905.43 88888.00 2008-11-01 11:05:16.909 306 17501.73 93.15 53905.38 88888.00 2008-11-01 11:05:17.409 306 17501.66 93.17 53905.39 88888.00 2008-11-01 11:05:17.909 306 17501.71 93.21 53905.53 88888.00 2008-11-01 11:05:18.409 306 17501.74 93.23 53905.53 88888.00 2008-11-01 11:05:18.909 306 17501.73 93.17 53905.51 88888.00 2008-11-01 11:05:19.409 306 17501.75 93.17 53905.48 88888.00 2008-11-01 11:05:19.909 306 17501.81 93.23 53905.40 88888.00 2008-11-01 11:05:20.409 306 17501.79 93.24 53905.37 88888.00 2008-11-01 11:05:20.909 306 17501.71 93.23 53905.41 88888.00 2008-11-01 11:05:21.409 306 17501.70 93.23 53905.45 88888.00 2008-11-01 11:05:21.909 306 17501.76 93.19 53905.34 88888.00 2008-11-01 11:05:22.409 306 17501.82 93.18 53905.47 88888.00 2008-11-01 11:05:22.909 306 17501.80 93.15 53905.58 88888.00 2008-11-01 11:05:23.409 306 17501.73 93.14 53905.59 88888.00 2008-11-01 11:05:23.909 306 17501.64 93.12 53905.53 88888.00 2008-11-01 11:05:24.409 306 17501.71 93.04 53905.42 88888.00 2008-11-01 11:05:24.909 306 17501.71 93.13 53905.39 88888.00 2008-11-01 11:05:25.409 306 17501.66 93.09 53905.42 88888.00 2008-11-01 11:05:25.909 306 17501.65 93.12 53905.38 88888.00 2008-11-01 11:05:26.409 306 17501.75 93.13 53905.31 88888.00 2008-11-01 11:05:26.909 306 17501.80 93.12 53905.29 88888.00 2008-11-01 11:05:27.409 306 17501.81 93.10 53905.38 88888.00 2008-11-01 11:05:27.909 306 17501.80 93.13 53905.41 88888.00 2008-11-01 11:05:28.409 306 17501.75 93.19 53905.40 88888.00 2008-11-01 11:05:28.909 306 17501.71 93.14 53905.37 88888.00 2008-11-01 11:05:29.409 306 17501.79 93.10 53905.49 88888.00 2008-11-01 11:05:29.909 306 17501.73 93.18 53905.54 88888.00 2008-11-01 11:05:30.409 306 17501.73 93.16 53905.42 88888.00 2008-11-01 11:05:30.909 306 17501.79 93.08 53905.42 88888.00 2008-11-01 11:05:31.409 306 17501.82 93.12 53905.47 88888.00 2008-11-01 11:05:31.909 306 17501.72 93.16 53905.42 88888.00 2008-11-01 11:05:32.409 306 17501.71 93.19 53905.38 88888.00 2008-11-01 11:05:32.909 306 17501.70 93.16 53905.38 88888.00 2008-11-01 11:05:33.409 306 17501.75 93.18 53905.42 88888.00 2008-11-01 11:05:33.909 306 17501.73 93.19 53905.26 88888.00 2008-11-01 11:05:34.409 306 17501.72 93.31 53905.26 88888.00 2008-11-01 11:05:34.909 306 17501.73 93.38 53905.20 88888.00 2008-11-01 11:05:35.409 306 17501.72 93.31 53905.30 88888.00 2008-11-01 11:05:35.909 306 17501.75 93.19 53905.40 88888.00 2008-11-01 11:05:36.409 306 17501.72 93.25 53905.42 88888.00 2008-11-01 11:05:36.909 306 17501.65 93.23 53905.47 88888.00 2008-11-01 11:05:37.409 306 17501.72 93.25 53905.42 88888.00 2008-11-01 11:05:37.909 306 17501.79 93.26 53905.40 88888.00 2008-11-01 11:05:38.409 306 17501.80 93.25 53905.34 88888.00 2008-11-01 11:05:38.909 306 17501.78 93.24 53905.34 88888.00 2008-11-01 11:05:39.409 306 17501.73 93.18 53905.47 88888.00 2008-11-01 11:05:39.909 306 17501.76 93.22 53905.48 88888.00 2008-11-01 11:05:40.409 306 17501.82 93.26 53905.38 88888.00 2008-11-01 11:05:40.909 306 17501.84 93.25 53905.43 88888.00 2008-11-01 11:05:41.409 306 17501.74 93.28 53905.46 88888.00 2008-11-01 11:05:41.909 306 17501.82 93.29 53905.52 88888.00 2008-11-01 11:05:42.409 306 17501.85 93.29 53905.59 88888.00 2008-11-01 11:05:42.909 306 17501.80 93.33 53905.53 88888.00 2008-11-01 11:05:43.409 306 17501.89 93.37 53905.49 88888.00 2008-11-01 11:05:43.909 306 17501.86 93.39 53905.50 88888.00 2008-11-01 11:05:44.409 306 17501.82 93.48 53905.48 88888.00 2008-11-01 11:05:44.909 306 17501.79 93.35 53905.54 88888.00 2008-11-01 11:05:45.409 306 17501.82 93.33 53905.50 88888.00 2008-11-01 11:05:45.909 306 17501.88 93.43 53905.41 88888.00 2008-11-01 11:05:46.409 306 17501.86 93.31 53905.50 88888.00 2008-11-01 11:05:46.909 306 17501.80 93.34 53905.54 88888.00 2008-11-01 11:05:47.409 306 17501.79 93.35 53905.46 88888.00 2008-11-01 11:05:47.909 306 17501.75 93.31 53905.37 88888.00 2008-11-01 11:05:48.409 306 17501.81 93.25 53905.45 88888.00 2008-11-01 11:05:48.909 306 17501.89 93.27 53905.46 88888.00 2008-11-01 11:05:49.409 306 17501.79 93.32 53905.46 88888.00 2008-11-01 11:05:49.909 306 17501.78 93.26 53905.50 88888.00 2008-11-01 11:05:50.409 306 17501.69 93.33 53905.52 88888.00 2008-11-01 11:05:50.909 306 17501.72 93.29 53905.64 88888.00 2008-11-01 11:05:51.409 306 17501.78 93.28 53905.59 88888.00 2008-11-01 11:05:51.909 306 17501.80 93.33 53905.46 88888.00 2008-11-01 11:05:52.409 306 17501.81 93.32 53905.50 88888.00 2008-11-01 11:05:52.909 306 17501.86 93.39 53905.46 88888.00 2008-11-01 11:05:53.409 306 17501.85 93.37 53905.42 88888.00 2008-11-01 11:05:53.909 306 17501.84 93.36 53905.47 88888.00 2008-11-01 11:05:54.409 306 17501.83 93.31 53905.57 88888.00 2008-11-01 11:05:54.909 306 17501.84 93.32 53905.51 88888.00 2008-11-01 11:05:55.409 306 17501.89 93.34 53905.42 88888.00 2008-11-01 11:05:55.909 306 17501.81 93.35 53905.39 88888.00 2008-11-01 11:05:56.409 306 17501.76 93.41 53905.46 88888.00 2008-11-01 11:05:56.909 306 17501.72 93.29 53905.51 88888.00 2008-11-01 11:05:57.409 306 17501.69 93.35 53905.48 88888.00 2008-11-01 11:05:57.909 306 17501.70 93.38 53905.53 88888.00 2008-11-01 11:05:58.409 306 17501.70 93.43 53905.57 88888.00 2008-11-01 11:05:58.909 306 17501.79 93.39 53905.42 88888.00 2008-11-01 11:05:59.409 306 17501.74 93.38 53905.38 88888.00 2008-11-01 11:05:59.909 306 17501.80 93.39 53905.39 88888.00 2008-11-01 11:06:00.409 306 17501.82 93.37 53905.42 88888.00 2008-11-01 11:06:00.909 306 17501.81 93.42 53905.47 88888.00 2008-11-01 11:06:01.409 306 17501.82 93.42 53905.52 88888.00 2008-11-01 11:06:01.909 306 17501.81 93.35 53905.52 88888.00 2008-11-01 11:06:02.409 306 17501.82 93.41 53905.49 88888.00 2008-11-01 11:06:02.909 306 17501.81 93.43 53905.48 88888.00 2008-11-01 11:06:03.409 306 17501.79 93.44 53905.52 88888.00 2008-11-01 11:06:03.909 306 17501.90 93.38 53905.53 88888.00 2008-11-01 11:06:04.409 306 17501.94 93.41 53905.48 88888.00 2008-11-01 11:06:04.909 306 17501.83 93.38 53905.37 88888.00 2008-11-01 11:06:05.409 306 17501.89 93.38 53905.31 88888.00 2008-11-01 11:06:05.909 306 17501.91 93.48 53905.40 88888.00 2008-11-01 11:06:06.409 306 17501.84 93.44 53905.39 88888.00 2008-11-01 11:06:06.909 306 17501.74 93.34 53905.50 88888.00 2008-11-01 11:06:07.409 306 17501.84 93.38 53905.47 88888.00 2008-11-01 11:06:07.909 306 17501.90 93.41 53905.36 88888.00 2008-11-01 11:06:08.409 306 17501.86 93.41 53905.41 88888.00 2008-11-01 11:06:08.909 306 17501.81 93.41 53905.43 88888.00 2008-11-01 11:06:09.409 306 17501.74 93.38 53905.39 88888.00 2008-11-01 11:06:09.909 306 17501.78 93.34 53905.37 88888.00 2008-11-01 11:06:10.409 306 17501.76 93.34 53905.31 88888.00 2008-11-01 11:06:10.909 306 17501.73 93.38 53905.35 88888.00 2008-11-01 11:06:11.409 306 17501.72 93.37 53905.38 88888.00 2008-11-01 11:06:11.909 306 17501.79 93.32 53905.30 88888.00 2008-11-01 11:06:12.409 306 17501.75 93.32 53905.31 88888.00 2008-11-01 11:06:12.909 306 17501.69 93.31 53905.34 88888.00 2008-11-01 11:06:13.409 306 17501.60 93.28 53905.32 88888.00 2008-11-01 11:06:13.909 306 17501.58 93.26 53905.25 88888.00 2008-11-01 11:06:14.409 306 17501.56 93.27 53905.30 88888.00 2008-11-01 11:06:14.909 306 17501.59 93.26 53905.38 88888.00 2008-11-01 11:06:15.409 306 17501.66 93.33 53905.39 88888.00 2008-11-01 11:06:15.909 306 17501.63 93.35 53905.37 88888.00 2008-11-01 11:06:16.409 306 17501.64 93.29 53905.39 88888.00 2008-11-01 11:06:16.909 306 17501.69 93.29 53905.39 88888.00 2008-11-01 11:06:17.409 306 17501.66 93.31 53905.30 88888.00 2008-11-01 11:06:17.909 306 17501.61 93.35 53905.37 88888.00 2008-11-01 11:06:18.409 306 17501.62 93.28 53905.37 88888.00 2008-11-01 11:06:18.909 306 17501.68 93.25 53905.38 88888.00 2008-11-01 11:06:19.409 306 17501.65 93.26 53905.42 88888.00 2008-11-01 11:06:19.909 306 17501.62 93.28 53905.39 88888.00 2008-11-01 11:06:20.409 306 17501.64 93.27 53905.38 88888.00 2008-11-01 11:06:20.909 306 17501.62 93.19 53905.40 88888.00 2008-11-01 11:06:21.409 306 17501.59 93.17 53905.42 88888.00 2008-11-01 11:06:21.909 306 17501.68 93.23 53905.42 88888.00 2008-11-01 11:06:22.409 306 17501.74 93.24 53905.51 88888.00 2008-11-01 11:06:22.909 306 17501.81 93.31 53905.48 88888.00 2008-11-01 11:06:23.409 306 17501.75 93.32 53905.41 88888.00 2008-11-01 11:06:23.909 306 17501.73 93.32 53905.38 88888.00 2008-11-01 11:06:24.409 306 17501.83 93.31 53905.46 88888.00 2008-11-01 11:06:24.909 306 17501.76 93.35 53905.46 88888.00 2008-11-01 11:06:25.409 306 17501.66 93.41 53905.47 88888.00 2008-11-01 11:06:25.909 306 17501.68 93.37 53905.42 88888.00 2008-11-01 11:06:26.409 306 17501.74 93.31 53905.30 88888.00 2008-11-01 11:06:26.909 306 17501.63 93.26 53905.42 88888.00 2008-11-01 11:06:27.409 306 17501.74 93.31 53905.52 88888.00 2008-11-01 11:06:27.909 306 17501.73 93.28 53905.51 88888.00 2008-11-01 11:06:28.409 306 17501.72 93.34 53905.54 88888.00 2008-11-01 11:06:28.909 306 17501.82 93.29 53905.62 88888.00 2008-11-01 11:06:29.409 306 17501.83 93.27 53905.65 88888.00 2008-11-01 11:06:29.909 306 17501.69 93.25 53905.67 88888.00 2008-11-01 11:06:30.409 306 17501.69 93.27 53905.62 88888.00 2008-11-01 11:06:30.909 306 17501.72 93.26 53905.52 88888.00 2008-11-01 11:06:31.409 306 17501.73 93.24 53905.43 88888.00 2008-11-01 11:06:31.909 306 17501.76 93.28 53905.41 88888.00 2008-11-01 11:06:32.409 306 17501.73 93.29 53905.47 88888.00 2008-11-01 11:06:32.909 306 17501.70 93.24 53905.48 88888.00 2008-11-01 11:06:33.409 306 17501.64 93.28 53905.45 88888.00 2008-11-01 11:06:33.909 306 17501.69 93.27 53905.36 88888.00 2008-11-01 11:06:34.409 306 17501.71 93.22 53905.46 88888.00 2008-11-01 11:06:34.909 306 17501.63 93.25 53905.48 88888.00 2008-11-01 11:06:35.409 306 17501.65 93.27 53905.37 88888.00 2008-11-01 11:06:35.909 306 17501.68 93.26 53905.42 88888.00 2008-11-01 11:06:36.409 306 17501.70 93.25 53905.40 88888.00 2008-11-01 11:06:36.909 306 17501.64 93.29 53905.31 88888.00 2008-11-01 11:06:37.409 306 17501.61 93.29 53905.32 88888.00 2008-11-01 11:06:37.909 306 17501.64 93.28 53905.38 88888.00 2008-11-01 11:06:38.409 306 17501.61 93.24 53905.48 88888.00 2008-11-01 11:06:38.909 306 17501.59 93.22 53905.40 88888.00 2008-11-01 11:06:39.409 306 17501.66 93.25 53905.39 88888.00 2008-11-01 11:06:39.909 306 17501.73 93.22 53905.40 88888.00 2008-11-01 11:06:40.409 306 17501.72 93.21 53905.47 88888.00 2008-11-01 11:06:40.909 306 17501.62 93.24 53905.47 88888.00 2008-11-01 11:06:41.409 306 17501.61 93.37 53905.46 88888.00 2008-11-01 11:06:41.909 306 17501.61 93.36 53905.51 88888.00 2008-11-01 11:06:42.406 306 17501.65 93.35 53905.58 88888.00 2008-11-01 11:06:42.906 306 17501.73 93.35 53905.58 88888.00 2008-11-01 11:06:43.406 306 17501.69 93.35 53905.56 88888.00 2008-11-01 11:06:43.906 306 17501.66 93.38 53905.53 88888.00 2008-11-01 11:06:44.406 306 17501.64 93.34 53905.59 88888.00 2008-11-01 11:06:44.906 306 17501.58 93.22 53905.63 88888.00 2008-11-01 11:06:45.406 306 17501.59 93.29 53905.60 88888.00 2008-11-01 11:06:45.906 306 17501.69 93.28 53905.48 88888.00 2008-11-01 11:06:46.406 306 17501.62 93.33 53905.50 88888.00 2008-11-01 11:06:46.906 306 17501.62 93.34 53905.52 88888.00 2008-11-01 11:06:47.406 306 17501.66 93.36 53905.50 88888.00 2008-11-01 11:06:47.906 306 17501.63 93.41 53905.45 88888.00 2008-11-01 11:06:48.406 306 17501.62 93.31 53905.39 88888.00 2008-11-01 11:06:48.906 306 17501.61 93.24 53905.48 88888.00 2008-11-01 11:06:49.406 306 17501.64 93.32 53905.58 88888.00 2008-11-01 11:06:49.906 306 17501.62 93.33 53905.52 88888.00 2008-11-01 11:06:50.406 306 17501.62 93.35 53905.54 88888.00 2008-11-01 11:06:50.906 306 17501.60 93.35 53905.58 88888.00 2008-11-01 11:06:51.406 306 17501.55 93.27 53905.60 88888.00 2008-11-01 11:06:51.906 306 17501.44 93.24 53905.53 88888.00 2008-11-01 11:06:52.406 306 17501.45 93.25 53905.52 88888.00 2008-11-01 11:06:52.906 306 17501.50 93.26 53905.39 88888.00 2008-11-01 11:06:53.406 306 17501.47 93.27 53905.34 88888.00 2008-11-01 11:06:53.906 306 17501.53 93.28 53905.39 88888.00 2008-11-01 11:06:54.406 306 17501.53 93.29 53905.43 88888.00 2008-11-01 11:06:54.906 306 17501.52 93.25 53905.46 88888.00 2008-11-01 11:06:55.406 306 17501.53 93.27 53905.39 88888.00 2008-11-01 11:06:55.906 306 17501.60 93.32 53905.45 88888.00 2008-11-01 11:06:56.406 306 17501.53 93.23 53905.54 88888.00 2008-11-01 11:06:56.906 306 17501.49 93.19 53905.49 88888.00 2008-11-01 11:06:57.406 306 17501.59 93.27 53905.40 88888.00 2008-11-01 11:06:57.906 306 17501.61 93.28 53905.43 88888.00 2008-11-01 11:06:58.406 306 17501.56 93.23 53905.49 88888.00 2008-11-01 11:06:58.906 306 17501.52 93.26 53905.51 88888.00 2008-11-01 11:06:59.406 306 17501.38 93.25 53905.48 88888.00 2008-11-01 11:06:59.906 306 17501.35 93.26 53905.45 88888.00 2008-11-01 11:07:00.406 306 17501.43 93.23 53905.40 88888.00 2008-11-01 11:07:00.906 306 17501.58 93.23 53905.35 88888.00 2008-11-01 11:07:01.406 306 17501.60 93.31 53905.28 88888.00 2008-11-01 11:07:01.906 306 17501.54 93.31 53905.28 88888.00 2008-11-01 11:07:02.406 306 17501.51 93.28 53905.36 88888.00 2008-11-01 11:07:02.906 306 17501.56 93.23 53905.36 88888.00 2008-11-01 11:07:03.406 306 17501.60 93.26 53905.45 88888.00 2008-11-01 11:07:03.906 306 17501.55 93.25 53905.46 88888.00 2008-11-01 11:07:04.406 306 17501.51 93.26 53905.46 88888.00 2008-11-01 11:07:04.906 306 17501.51 93.22 53905.45 88888.00 2008-11-01 11:07:05.406 306 17501.48 93.21 53905.50 88888.00 2008-11-01 11:07:05.906 306 17501.61 93.21 53905.49 88888.00 2008-11-01 11:07:06.406 306 17501.52 93.16 53905.39 88888.00 2008-11-01 11:07:06.906 306 17501.53 93.18 53905.42 88888.00 2008-11-01 11:07:07.406 306 17501.55 93.15 53905.51 88888.00 2008-11-01 11:07:07.906 306 17501.56 93.17 53905.50 88888.00 2008-11-01 11:07:08.406 306 17501.60 93.15 53905.49 88888.00 2008-11-01 11:07:08.906 306 17501.59 93.14 53905.57 88888.00 2008-11-01 11:07:09.406 306 17501.55 93.15 53905.58 88888.00 2008-11-01 11:07:09.906 306 17501.53 93.17 53905.51 88888.00 2008-11-01 11:07:10.406 306 17501.53 93.18 53905.53 88888.00 2008-11-01 11:07:10.906 306 17501.52 93.15 53905.52 88888.00 2008-11-01 11:07:11.406 306 17501.48 93.09 53905.51 88888.00 2008-11-01 11:07:11.906 306 17501.55 93.12 53905.46 88888.00 2008-11-01 11:07:12.406 306 17501.52 93.10 53905.45 88888.00 2008-11-01 11:07:12.906 306 17501.49 93.19 53905.38 88888.00 2008-11-01 11:07:13.406 306 17501.55 93.18 53905.27 88888.00 2008-11-01 11:07:13.906 306 17501.68 93.15 53905.40 88888.00 2008-11-01 11:07:14.406 306 17501.71 93.15 53905.51 88888.00 2008-11-01 11:07:14.906 306 17501.72 93.21 53905.48 88888.00 2008-11-01 11:07:15.406 306 17501.72 93.26 53905.40 88888.00 2008-11-01 11:07:15.906 306 17501.66 93.24 53905.40 88888.00 2008-11-01 11:07:16.406 306 17501.60 93.23 53905.48 88888.00 2008-11-01 11:07:16.906 306 17501.62 93.21 53905.53 88888.00 2008-11-01 11:07:17.406 306 17501.66 93.21 53905.48 88888.00 2008-11-01 11:07:17.906 306 17501.63 93.25 53905.51 88888.00 2008-11-01 11:07:18.406 306 17501.58 93.25 53905.46 88888.00 2008-11-01 11:07:18.906 306 17501.60 93.22 53905.36 88888.00 2008-11-01 11:07:19.406 306 17501.64 93.18 53905.28 88888.00 2008-11-01 11:07:19.906 306 17501.64 93.23 53905.29 88888.00 2008-11-01 11:07:20.406 306 17501.60 93.27 53905.25 88888.00 2008-11-01 11:07:20.906 306 17501.64 93.18 53905.31 88888.00 2008-11-01 11:07:21.406 306 17501.68 93.18 53905.39 88888.00 2008-11-01 11:07:21.906 306 17501.69 93.21 53905.37 88888.00 2008-11-01 11:07:22.406 306 17501.69 93.19 53905.32 88888.00 2008-11-01 11:07:22.906 306 17501.75 93.24 53905.28 88888.00 2008-11-01 11:07:23.406 306 17501.69 93.17 53905.30 88888.00 2008-11-01 11:07:23.906 306 17501.68 93.15 53905.32 88888.00 2008-11-01 11:07:24.406 306 17501.66 93.13 53905.31 88888.00 2008-11-01 11:07:24.906 306 17501.69 93.09 53905.26 88888.00 2008-11-01 11:07:25.406 306 17501.71 93.08 53905.19 88888.00 2008-11-01 11:07:25.906 306 17501.75 93.07 53905.25 88888.00 2008-11-01 11:07:26.406 306 17501.75 93.13 53905.30 88888.00 2008-11-01 11:07:26.906 306 17501.70 93.10 53905.38 88888.00 2008-11-01 11:07:27.406 306 17501.68 93.14 53905.37 88888.00 2008-11-01 11:07:27.906 306 17501.70 93.16 53905.34 88888.00 2008-11-01 11:07:28.406 306 17501.71 93.16 53905.37 88888.00 2008-11-01 11:07:28.906 306 17501.76 93.21 53905.40 88888.00 2008-11-01 11:07:29.406 306 17501.80 93.23 53905.36 88888.00 2008-11-01 11:07:29.906 306 17501.63 93.15 53905.29 88888.00 2008-11-01 11:07:30.406 306 17501.56 93.18 53905.30 88888.00 2008-11-01 11:07:30.906 306 17501.63 93.19 53905.30 88888.00 2008-11-01 11:07:31.406 306 17501.63 93.25 53905.29 88888.00 2008-11-01 11:07:31.906 306 17501.56 93.22 53905.26 88888.00 2008-11-01 11:07:32.406 306 17501.61 93.15 53905.31 88888.00 2008-11-01 11:07:32.906 306 17501.62 93.10 53905.41 88888.00 2008-11-01 11:07:33.406 306 17501.62 93.16 53905.38 88888.00 2008-11-01 11:07:33.906 306 17501.71 93.16 53905.34 88888.00 2008-11-01 11:07:34.406 306 17501.72 93.15 53905.34 88888.00 2008-11-01 11:07:34.906 306 17501.69 93.21 53905.31 88888.00 2008-11-01 11:07:35.406 306 17501.76 93.16 53905.42 88888.00 2008-11-01 11:07:35.906 306 17501.76 93.15 53905.43 88888.00 2008-11-01 11:07:36.406 306 17501.74 93.19 53905.48 88888.00 2008-11-01 11:07:36.906 306 17501.74 93.15 53905.42 88888.00 2008-11-01 11:07:37.406 306 17501.69 93.17 53905.38 88888.00 2008-11-01 11:07:37.906 306 17501.71 93.21 53905.38 88888.00 2008-11-01 11:07:38.406 306 17501.71 93.24 53905.40 88888.00 2008-11-01 11:07:38.906 306 17501.78 93.23 53905.41 88888.00 2008-11-01 11:07:39.406 306 17501.71 93.23 53905.41 88888.00 2008-11-01 11:07:39.906 306 17501.79 93.24 53905.50 88888.00 2008-11-01 11:07:40.406 306 17501.94 93.19 53905.46 88888.00 2008-11-01 11:07:40.906 306 17501.91 93.12 53905.49 88888.00 2008-11-01 11:07:41.406 306 17501.89 93.16 53905.52 88888.00 2008-11-01 11:07:41.906 306 17501.84 93.09 53905.42 88888.00 2008-11-01 11:07:42.406 306 17501.84 93.13 53905.39 88888.00 2008-11-01 11:07:42.906 306 17501.90 93.15 53905.35 88888.00 2008-11-01 11:07:43.406 306 17501.85 93.07 53905.41 88888.00 2008-11-01 11:07:43.906 306 17501.75 93.06 53905.42 88888.00 2008-11-01 11:07:44.406 306 17501.75 93.10 53905.49 88888.00 2008-11-01 11:07:44.906 306 17501.64 93.13 53905.54 88888.00 2008-11-01 11:07:45.406 306 17501.69 93.07 53905.38 88888.00 2008-11-01 11:07:45.906 306 17501.73 93.13 53905.49 88888.00 2008-11-01 11:07:46.406 306 17501.73 93.10 53905.49 88888.00 2008-11-01 11:07:46.906 306 17501.74 93.14 53905.50 88888.00 2008-11-01 11:07:47.406 306 17501.75 93.15 53905.51 88888.00 2008-11-01 11:07:47.906 306 17501.71 93.18 53905.47 88888.00 2008-11-01 11:07:48.406 306 17501.84 93.15 53905.36 88888.00 2008-11-01 11:07:48.906 306 17501.84 93.12 53905.42 88888.00 2008-11-01 11:07:49.406 306 17501.83 93.06 53905.50 88888.00 2008-11-01 11:07:49.906 306 17501.85 93.07 53905.42 88888.00 2008-11-01 11:07:50.406 306 17501.81 93.12 53905.42 88888.00 2008-11-01 11:07:50.906 306 17501.82 93.13 53905.48 88888.00 2008-11-01 11:07:51.406 306 17501.81 93.06 53905.50 88888.00 2008-11-01 11:07:51.906 306 17501.80 93.07 53905.50 88888.00 2008-11-01 11:07:52.406 306 17501.86 93.06 53905.46 88888.00 2008-11-01 11:07:52.906 306 17501.84 93.14 53905.48 88888.00 2008-11-01 11:07:53.406 306 17501.80 93.08 53905.37 88888.00 2008-11-01 11:07:53.906 306 17501.88 93.10 53905.42 88888.00 2008-11-01 11:07:54.406 306 17501.88 93.08 53905.49 88888.00 2008-11-01 11:07:54.906 306 17501.79 93.08 53905.53 88888.00 2008-11-01 11:07:55.406 306 17501.74 93.09 53905.53 88888.00 2008-11-01 11:07:55.906 306 17501.79 93.10 53905.50 88888.00 2008-11-01 11:07:56.406 306 17501.81 93.05 53905.45 88888.00 2008-11-01 11:07:56.906 306 17501.84 93.04 53905.31 88888.00 2008-11-01 11:07:57.406 306 17501.86 93.06 53905.31 88888.00 2008-11-01 11:07:57.906 306 17501.85 93.05 53905.35 88888.00 2008-11-01 11:07:58.406 306 17501.84 93.04 53905.38 88888.00 2008-11-01 11:07:58.906 306 17501.79 93.07 53905.46 88888.00 2008-11-01 11:07:59.406 306 17501.74 93.06 53905.51 88888.00 2008-11-01 11:07:59.906 306 17501.66 93.09 53905.49 88888.00 2008-11-01 11:08:00.406 306 17501.71 93.13 53905.52 88888.00 2008-11-01 11:08:00.906 306 17501.80 93.05 53905.48 88888.00 2008-11-01 11:08:01.406 306 17501.83 92.97 53905.36 88888.00 2008-11-01 11:08:01.906 306 17501.82 92.93 53905.41 88888.00 2008-11-01 11:08:02.406 306 17501.83 92.99 53905.43 88888.00 2008-11-01 11:08:02.906 306 17501.82 93.00 53905.45 88888.00 2008-11-01 11:08:03.406 306 17501.84 92.96 53905.49 88888.00 2008-11-01 11:08:03.906 306 17501.82 93.00 53905.51 88888.00 2008-11-01 11:08:04.406 306 17501.93 93.05 53905.47 88888.00 2008-11-01 11:08:04.906 306 17501.86 93.05 53905.47 88888.00 2008-11-01 11:08:05.406 306 17501.71 92.98 53905.41 88888.00 2008-11-01 11:08:05.906 306 17501.85 92.98 53905.46 88888.00 2008-11-01 11:08:06.406 306 17501.98 93.04 53905.51 88888.00 2008-11-01 11:08:06.906 306 17501.93 92.97 53905.50 88888.00 2008-11-01 11:08:07.406 306 17501.89 92.98 53905.48 88888.00 2008-11-01 11:08:07.906 306 17501.84 93.00 53905.47 88888.00 2008-11-01 11:08:08.406 306 17501.84 92.98 53905.51 88888.00 2008-11-01 11:08:08.906 306 17501.93 93.04 53905.51 88888.00 2008-11-01 11:08:09.406 306 17501.93 93.04 53905.43 88888.00 2008-11-01 11:08:09.906 306 17501.85 93.05 53905.40 88888.00 2008-11-01 11:08:10.406 306 17501.84 93.10 53905.40 88888.00 2008-11-01 11:08:10.906 306 17501.93 93.02 53905.37 88888.00 2008-11-01 11:08:11.406 306 17501.86 92.92 53905.37 88888.00 2008-11-01 11:08:11.906 306 17501.88 92.96 53905.41 88888.00 2008-11-01 11:08:12.406 306 17501.84 93.05 53905.43 88888.00 2008-11-01 11:08:12.906 306 17501.84 93.07 53905.51 88888.00 2008-11-01 11:08:13.406 306 17501.90 93.07 53905.52 88888.00 2008-11-01 11:08:13.906 306 17501.90 93.05 53905.50 88888.00 2008-11-01 11:08:14.406 306 17501.84 92.97 53905.51 88888.00 2008-11-01 11:08:14.906 306 17501.85 92.92 53905.50 88888.00 2008-11-01 11:08:15.406 306 17501.88 92.86 53905.51 88888.00 2008-11-01 11:08:15.906 306 17501.92 92.87 53905.47 88888.00 2008-11-01 11:08:16.406 306 17501.88 92.90 53905.41 88888.00 2008-11-01 11:08:16.906 306 17501.88 92.87 53905.43 88888.00 2008-11-01 11:08:17.406 306 17501.79 92.89 53905.45 88888.00 2008-11-01 11:08:17.906 306 17501.80 92.96 53905.46 88888.00 2008-11-01 11:08:18.406 306 17501.82 92.92 53905.51 88888.00 2008-11-01 11:08:18.906 306 17501.78 92.90 53905.51 88888.00 2008-11-01 11:08:19.406 306 17501.81 92.92 53905.49 88888.00 2008-11-01 11:08:19.906 306 17501.89 92.97 53905.46 88888.00 2008-11-01 11:08:20.406 306 17501.94 92.95 53905.49 88888.00 2008-11-01 11:08:20.906 306 17501.89 92.90 53905.48 88888.00 2008-11-01 11:08:21.406 306 17501.82 92.84 53905.50 88888.00 2008-11-01 11:08:21.906 306 17501.86 92.79 53905.50 88888.00 2008-11-01 11:08:22.406 306 17501.89 92.87 53905.52 88888.00 2008-11-01 11:08:22.906 306 17501.84 92.82 53905.48 88888.00 2008-11-01 11:08:23.406 306 17501.88 92.87 53905.41 88888.00 2008-11-01 11:08:23.906 306 17501.88 92.87 53905.42 88888.00 2008-11-01 11:08:24.406 306 17501.81 92.80 53905.42 88888.00 2008-11-01 11:08:24.906 306 17501.74 92.83 53905.45 88888.00 2008-11-01 11:08:25.406 306 17501.75 92.82 53905.45 88888.00 2008-11-01 11:08:25.906 306 17501.81 92.78 53905.36 88888.00 2008-11-01 11:08:26.406 306 17501.88 92.88 53905.37 88888.00 2008-11-01 11:08:26.906 306 17501.92 92.88 53905.34 88888.00 2008-11-01 11:08:27.406 306 17501.86 92.80 53905.40 88888.00 2008-11-01 11:08:27.906 306 17501.88 92.76 53905.43 88888.00 2008-11-01 11:08:28.406 306 17501.95 92.77 53905.35 88888.00 2008-11-01 11:08:28.906 306 17501.96 92.79 53905.32 88888.00 2008-11-01 11:08:29.406 306 17501.96 92.71 53905.32 88888.00 2008-11-01 11:08:29.906 306 17501.93 92.75 53905.38 88888.00 2008-11-01 11:08:30.406 306 17501.89 92.73 53905.34 88888.00 2008-11-01 11:08:30.906 306 17501.86 92.73 53905.40 88888.00 2008-11-01 11:08:31.406 306 17501.93 92.70 53905.40 88888.00 2008-11-01 11:08:31.906 306 17501.89 92.65 53905.50 88888.00 2008-11-01 11:08:32.406 306 17501.81 92.77 53905.50 88888.00 2008-11-01 11:08:32.906 306 17501.79 92.79 53905.42 88888.00 2008-11-01 11:08:33.406 306 17501.71 92.75 53905.40 88888.00 2008-11-01 11:08:33.906 306 17501.74 92.70 53905.46 88888.00 2008-11-01 11:08:34.406 306 17501.69 92.75 53905.40 88888.00 2008-11-01 11:08:34.906 306 17501.71 92.79 53905.34 88888.00 2008-11-01 11:08:35.406 306 17501.74 92.86 53905.35 88888.00 2008-11-01 11:08:35.906 306 17501.85 92.80 53905.30 88888.00 2008-11-01 11:08:36.406 306 17501.85 92.76 53905.26 88888.00 2008-11-01 11:08:36.906 306 17501.86 92.76 53905.32 88888.00 2008-11-01 11:08:37.406 306 17501.76 92.76 53905.29 88888.00 2008-11-01 11:08:37.906 306 17501.76 92.75 53905.30 88888.00 2008-11-01 11:08:38.406 306 17501.72 92.70 53905.31 88888.00 2008-11-01 11:08:38.906 306 17501.74 92.69 53905.31 88888.00 2008-11-01 11:08:39.406 306 17501.74 92.74 53905.34 88888.00 2008-11-01 11:08:39.906 306 17501.78 92.73 53905.41 88888.00 2008-11-01 11:08:40.406 306 17501.81 92.69 53905.43 88888.00 2008-11-01 11:08:40.906 306 17501.73 92.67 53905.38 88888.00 2008-11-01 11:08:41.406 306 17501.68 92.69 53905.22 88888.00 2008-11-01 11:08:41.906 306 17501.70 92.74 53905.17 88888.00 2008-11-01 11:08:42.406 306 17501.68 92.74 53905.30 88888.00 2008-11-01 11:08:42.906 306 17501.72 92.73 53905.25 88888.00 2008-11-01 11:08:43.406 306 17501.71 92.67 53905.26 88888.00 2008-11-01 11:08:43.906 306 17501.62 92.65 53905.32 88888.00 2008-11-01 11:08:44.406 306 17501.58 92.66 53905.41 88888.00 2008-11-01 11:08:44.906 306 17501.59 92.63 53905.39 88888.00 2008-11-01 11:08:45.406 306 17501.52 92.66 53905.36 88888.00 2008-11-01 11:08:45.906 306 17501.47 92.74 53905.37 88888.00 2008-11-01 11:08:46.406 306 17501.43 92.68 53905.35 88888.00 2008-11-01 11:08:46.906 306 17501.40 92.66 53905.40 88888.00 2008-11-01 11:08:47.406 306 17501.53 92.61 53905.43 88888.00 2008-11-01 11:08:47.906 306 17501.58 92.65 53905.41 88888.00 2008-11-01 11:08:48.406 306 17501.62 92.69 53905.39 88888.00 2008-11-01 11:08:48.906 306 17501.58 92.74 53905.37 88888.00 2008-11-01 11:08:49.406 306 17501.53 92.75 53905.42 88888.00 2008-11-01 11:08:49.906 306 17501.52 92.68 53905.41 88888.00 2008-11-01 11:08:50.406 306 17501.52 92.58 53905.37 88888.00 2008-11-01 11:08:50.906 306 17501.55 92.67 53905.36 88888.00 2008-11-01 11:08:51.406 306 17501.54 92.78 53905.40 88888.00 2008-11-01 11:08:51.906 306 17501.58 92.77 53905.48 88888.00 2008-11-01 11:08:52.406 306 17501.51 92.74 53905.46 88888.00 2008-11-01 11:08:52.906 306 17501.55 92.69 53905.59 88888.00 2008-11-01 11:08:53.406 306 17501.55 92.75 53905.63 88888.00 2008-11-01 11:08:53.906 306 17501.59 92.75 53905.59 88888.00 2008-11-01 11:08:54.406 306 17501.65 92.70 53905.48 88888.00 2008-11-01 11:08:54.906 306 17501.61 92.71 53905.42 88888.00 2008-11-01 11:08:55.406 306 17501.56 92.75 53905.46 88888.00 2008-11-01 11:08:55.906 306 17501.60 92.74 53905.45 88888.00 2008-11-01 11:08:56.406 306 17501.60 92.74 53905.41 88888.00 2008-11-01 11:08:56.906 306 17501.59 92.71 53905.39 88888.00 2008-11-01 11:08:57.406 306 17501.55 92.69 53905.34 88888.00 2008-11-01 11:08:57.906 306 17501.58 92.74 53905.30 88888.00 2008-11-01 11:08:58.406 306 17501.51 92.79 53905.36 88888.00 2008-11-01 11:08:58.906 306 17501.52 92.75 53905.34 88888.00 2008-11-01 11:08:59.406 306 17501.52 92.77 53905.40 88888.00 2008-11-01 11:08:59.906 306 17501.50 92.79 53905.37 88888.00 2008-11-01 11:09:00.406 306 17501.55 92.79 53905.30 88888.00 2008-11-01 11:09:00.906 306 17501.64 92.77 53905.40 88888.00 2008-11-01 11:09:01.406 306 17501.68 92.86 53905.50 88888.00 2008-11-01 11:09:01.906 306 17501.64 92.89 53905.54 88888.00 2008-11-01 11:09:02.406 306 17501.63 92.86 53905.49 88888.00 2008-11-01 11:09:02.906 306 17501.56 92.85 53905.41 88888.00 2008-11-01 11:09:03.406 306 17501.59 92.88 53905.42 88888.00 2008-11-01 11:09:03.906 306 17501.58 92.82 53905.49 88888.00 2008-11-01 11:09:04.406 306 17501.55 92.80 53905.42 88888.00 2008-11-01 11:09:04.906 306 17501.64 92.82 53905.37 88888.00 2008-11-01 11:09:05.406 306 17501.65 92.87 53905.45 88888.00 2008-11-01 11:09:05.906 306 17501.65 92.93 53905.39 88888.00 2008-11-01 11:09:06.406 306 17501.53 92.90 53905.38 88888.00 2008-11-01 11:09:06.906 306 17501.52 92.88 53905.38 88888.00 2008-11-01 11:09:07.406 306 17501.55 92.86 53905.32 88888.00 2008-11-01 11:09:07.906 306 17501.58 92.85 53905.31 88888.00 2008-11-01 11:09:08.406 306 17501.56 92.86 53905.36 88888.00 2008-11-01 11:09:08.906 306 17501.58 92.85 53905.31 88888.00 2008-11-01 11:09:09.406 306 17501.59 92.88 53905.35 88888.00 2008-11-01 11:09:09.906 306 17501.55 92.95 53905.40 88888.00 2008-11-01 11:09:10.406 306 17501.50 92.89 53905.46 88888.00 2008-11-01 11:09:10.906 306 17501.60 92.86 53905.41 88888.00 2008-11-01 11:09:11.406 306 17501.65 92.89 53905.39 88888.00 2008-11-01 11:09:11.906 306 17501.65 92.88 53905.40 88888.00 2008-11-01 11:09:12.406 306 17501.58 92.80 53905.36 88888.00 2008-11-01 11:09:12.906 306 17501.55 92.83 53905.37 88888.00 2008-11-01 11:09:13.406 306 17501.58 92.83 53905.42 88888.00 2008-11-01 11:09:13.906 306 17501.68 92.84 53905.47 88888.00 2008-11-01 11:09:14.406 306 17501.72 92.85 53905.40 88888.00 2008-11-01 11:09:14.906 306 17501.73 92.94 53905.39 88888.00 2008-11-01 11:09:15.406 306 17501.68 92.89 53905.42 88888.00 2008-11-01 11:09:15.906 306 17501.73 92.87 53905.45 88888.00 2008-11-01 11:09:16.406 306 17501.68 92.88 53905.42 88888.00 2008-11-01 11:09:16.906 306 17501.58 92.83 53905.35 88888.00 2008-11-01 11:09:17.406 306 17501.59 92.82 53905.31 88888.00 2008-11-01 11:09:17.906 306 17501.56 92.86 53905.34 88888.00 2008-11-01 11:09:18.406 306 17501.61 92.86 53905.29 88888.00 2008-11-01 11:09:18.906 306 17501.62 92.88 53905.31 88888.00 2008-11-01 11:09:19.406 306 17501.68 92.83 53905.36 88888.00 2008-11-01 11:09:19.906 306 17501.63 92.75 53905.41 88888.00 2008-11-01 11:09:20.406 306 17501.59 92.75 53905.50 88888.00 2008-11-01 11:09:20.906 306 17501.62 92.77 53905.50 88888.00 2008-11-01 11:09:21.406 306 17501.64 92.71 53905.48 88888.00 2008-11-01 11:09:21.906 306 17501.64 92.71 53905.48 88888.00 2008-11-01 11:09:22.406 306 17501.56 92.73 53905.50 88888.00 2008-11-01 11:09:22.906 306 17501.48 92.73 53905.51 88888.00 2008-11-01 11:09:23.406 306 17501.47 92.65 53905.36 88888.00 2008-11-01 11:09:23.906 306 17501.53 92.73 53905.31 88888.00 2008-11-01 11:09:24.406 306 17501.58 92.73 53905.39 88888.00 2008-11-01 11:09:24.906 306 17501.60 92.71 53905.34 88888.00 2008-11-01 11:09:25.406 306 17501.58 92.70 53905.38 88888.00 2008-11-01 11:09:25.906 306 17501.59 92.68 53905.47 88888.00 2008-11-01 11:09:26.406 306 17501.60 92.70 53905.51 88888.00 2008-11-01 11:09:26.906 306 17501.54 92.76 53905.51 88888.00 2008-11-01 11:09:27.406 306 17501.62 92.75 53905.48 88888.00 2008-11-01 11:09:27.906 306 17501.60 92.76 53905.40 88888.00 2008-11-01 11:09:28.406 306 17501.63 92.75 53905.46 88888.00 2008-11-01 11:09:28.906 306 17501.76 92.78 53905.41 88888.00 2008-11-01 11:09:29.406 306 17501.73 92.70 53905.40 88888.00 2008-11-01 11:09:29.906 306 17501.64 92.80 53905.36 88888.00 2008-11-01 11:09:30.406 306 17501.56 92.77 53905.39 88888.00 2008-11-01 11:09:30.906 306 17501.50 92.70 53905.36 88888.00 2008-11-01 11:09:31.406 306 17501.48 92.71 53905.30 88888.00 2008-11-01 11:09:31.906 306 17501.55 92.70 53905.30 88888.00 2008-11-01 11:09:32.406 306 17501.61 92.66 53905.34 88888.00 2008-11-01 11:09:32.906 306 17501.56 92.67 53905.32 88888.00 2008-11-01 11:09:33.406 306 17501.53 92.70 53905.41 88888.00 2008-11-01 11:09:33.906 306 17501.49 92.70 53905.40 88888.00 2008-11-01 11:09:34.406 306 17501.45 92.67 53905.42 88888.00 2008-11-01 11:09:34.906 306 17501.47 92.77 53905.41 88888.00 2008-11-01 11:09:35.406 306 17501.51 92.74 53905.46 88888.00 2008-11-01 11:09:35.906 306 17501.61 92.73 53905.49 88888.00 2008-11-01 11:09:36.406 306 17501.62 92.70 53905.40 88888.00 2008-11-01 11:09:36.906 306 17501.58 92.69 53905.46 88888.00 2008-11-01 11:09:37.406 306 17501.59 92.68 53905.48 88888.00 2008-11-01 11:09:37.906 306 17501.61 92.69 53905.43 88888.00 2008-11-01 11:09:38.406 306 17501.58 92.69 53905.41 88888.00 2008-11-01 11:09:38.906 306 17501.56 92.75 53905.43 88888.00 2008-11-01 11:09:39.406 306 17501.60 92.73 53905.47 88888.00 2008-11-01 11:09:39.906 306 17501.54 92.73 53905.36 88888.00 2008-11-01 11:09:40.406 306 17501.47 92.71 53905.35 88888.00 2008-11-01 11:09:40.906 306 17501.47 92.64 53905.42 88888.00 2008-11-01 11:09:41.406 306 17501.54 92.65 53905.47 88888.00 2008-11-01 11:09:41.906 306 17501.55 92.64 53905.34 88888.00 2008-11-01 11:09:42.406 306 17501.47 92.59 53905.28 88888.00 2008-11-01 11:09:42.906 306 17501.45 92.60 53905.42 88888.00 2008-11-01 11:09:43.406 306 17501.55 92.64 53905.45 88888.00 2008-11-01 11:09:43.906 306 17501.60 92.60 53905.36 88888.00 2008-11-01 11:09:44.406 306 17501.59 92.61 53905.28 88888.00 2008-11-01 11:09:44.906 306 17501.66 92.56 53905.26 88888.00 2008-11-01 11:09:45.406 306 17501.61 92.55 53905.35 88888.00 2008-11-01 11:09:45.906 306 17501.54 92.47 53905.50 88888.00 2008-11-01 11:09:46.406 306 17501.53 92.46 53905.51 88888.00 2008-11-01 11:09:46.906 306 17501.50 92.49 53905.45 88888.00 2008-11-01 11:09:47.406 306 17501.51 92.46 53905.42 88888.00 2008-11-01 11:09:47.906 306 17501.48 92.50 53905.39 88888.00 2008-11-01 11:09:48.406 306 17501.51 92.48 53905.39 88888.00 2008-11-01 11:09:48.906 306 17501.51 92.50 53905.43 88888.00 2008-11-01 11:09:49.406 306 17501.54 92.50 53905.41 88888.00 2008-11-01 11:09:49.906 306 17501.51 92.50 53905.46 88888.00 2008-11-01 11:09:50.406 306 17501.47 92.50 53905.43 88888.00 2008-11-01 11:09:50.906 306 17501.51 92.49 53905.45 88888.00 2008-11-01 11:09:51.406 306 17501.59 92.49 53905.46 88888.00 2008-11-01 11:09:51.906 306 17501.52 92.48 53905.31 88888.00 2008-11-01 11:09:52.406 306 17501.51 92.47 53905.34 88888.00 2008-11-01 11:09:52.906 306 17501.59 92.50 53905.34 88888.00 2008-11-01 11:09:53.406 306 17501.51 92.53 53905.31 88888.00 2008-11-01 11:09:53.906 306 17501.43 92.56 53905.27 88888.00 2008-11-01 11:09:54.406 306 17501.51 92.57 53905.31 88888.00 2008-11-01 11:09:54.906 306 17501.53 92.55 53905.37 88888.00 2008-11-01 11:09:55.406 306 17501.51 92.60 53905.34 88888.00 2008-11-01 11:09:55.906 306 17501.52 92.63 53905.30 88888.00 2008-11-01 11:09:56.406 306 17501.53 92.53 53905.36 88888.00 2008-11-01 11:09:56.906 306 17501.59 92.59 53905.35 88888.00 2008-11-01 11:09:57.406 306 17501.61 92.57 53905.28 88888.00 2008-11-01 11:09:57.906 306 17501.50 92.51 53905.27 88888.00 2008-11-01 11:09:58.406 306 17501.53 92.50 53905.29 88888.00 2008-11-01 11:09:58.906 306 17501.54 92.53 53905.36 88888.00 2008-11-01 11:09:59.403 306 17501.52 92.59 53905.30 88888.00 2008-11-01 11:09:59.903 306 17501.56 92.59 53905.31 88888.00 2008-11-01 11:10:00.403 306 17501.62 92.54 53905.39 88888.00 2008-11-01 11:10:00.903 306 17501.60 92.48 53905.46 88888.00 2008-11-01 11:10:01.403 306 17501.61 92.58 53905.41 88888.00 2008-11-01 11:10:01.903 306 17501.56 92.55 53905.31 88888.00 2008-11-01 11:10:02.403 306 17501.62 92.49 53905.35 88888.00 2008-11-01 11:10:02.903 306 17501.62 92.53 53905.35 88888.00 2008-11-01 11:10:03.403 306 17501.53 92.50 53905.39 88888.00 2008-11-01 11:10:03.903 306 17501.43 92.58 53905.37 88888.00 2008-11-01 11:10:04.403 306 17501.50 92.58 53905.39 88888.00 2008-11-01 11:10:04.903 306 17501.55 92.54 53905.47 88888.00 2008-11-01 11:10:05.403 306 17501.53 92.55 53905.40 88888.00 2008-11-01 11:10:05.903 306 17501.54 92.63 53905.30 88888.00 2008-11-01 11:10:06.403 306 17501.58 92.64 53905.26 88888.00 2008-11-01 11:10:06.903 306 17501.62 92.67 53905.24 88888.00 2008-11-01 11:10:07.403 306 17501.71 92.68 53905.20 88888.00 2008-11-01 11:10:07.903 306 17501.75 92.65 53905.28 88888.00 2008-11-01 11:10:08.403 306 17501.75 92.64 53905.25 88888.00 2008-11-01 11:10:08.903 306 17501.79 92.58 53905.28 88888.00 2008-11-01 11:10:09.403 306 17501.83 92.56 53905.25 88888.00 2008-11-01 11:10:09.903 306 17501.80 92.53 53905.19 88888.00 2008-11-01 11:10:10.403 306 17501.74 92.53 53905.15 88888.00 2008-11-01 11:10:10.903 306 17501.85 92.49 53905.25 88888.00 2008-11-01 11:10:11.403 306 17501.85 92.53 53905.28 88888.00 2008-11-01 11:10:11.903 306 17501.89 92.51 53905.27 88888.00 2008-11-01 11:10:12.403 306 17501.83 92.55 53905.26 88888.00 2008-11-01 11:10:12.903 306 17501.83 92.49 53905.32 88888.00 2008-11-01 11:10:13.403 306 17501.85 92.50 53905.25 88888.00 2008-11-01 11:10:13.903 306 17501.85 92.46 53905.28 88888.00 2008-11-01 11:10:14.403 306 17501.81 92.44 53905.28 88888.00 2008-11-01 11:10:14.903 306 17501.86 92.47 53905.20 88888.00 2008-11-01 11:10:15.403 306 17501.89 92.48 53905.31 88888.00 2008-11-01 11:10:15.903 306 17501.89 92.51 53905.37 88888.00 2008-11-01 11:10:16.403 306 17501.81 92.55 53905.34 88888.00 2008-11-01 11:10:16.903 306 17501.76 92.51 53905.26 88888.00 2008-11-01 11:10:17.403 306 17501.64 92.48 53905.26 88888.00 2008-11-01 11:10:17.903 306 17501.70 92.49 53905.20 88888.00 2008-11-01 11:10:18.403 306 17501.75 92.38 53905.31 88888.00 2008-11-01 11:10:18.903 306 17501.74 92.38 53905.35 88888.00 2008-11-01 11:10:19.403 306 17501.72 92.43 53905.34 88888.00 2008-11-01 11:10:19.903 306 17501.80 92.39 53905.30 88888.00 2008-11-01 11:10:20.403 306 17501.79 92.44 53905.27 88888.00 2008-11-01 11:10:20.903 306 17501.72 92.38 53905.28 88888.00 2008-11-01 11:10:21.403 306 17501.76 92.39 53905.32 88888.00 2008-11-01 11:10:21.903 306 17501.78 92.39 53905.32 88888.00 2008-11-01 11:10:22.403 306 17501.80 92.38 53905.29 88888.00 2008-11-01 11:10:22.903 306 17501.78 92.37 53905.28 88888.00 2008-11-01 11:10:23.403 306 17501.75 92.30 53905.26 88888.00 2008-11-01 11:10:23.903 306 17501.78 92.25 53905.31 88888.00 2008-11-01 11:10:24.403 306 17501.75 92.35 53905.34 88888.00 2008-11-01 11:10:24.903 306 17501.80 92.37 53905.39 88888.00 2008-11-01 11:10:25.403 306 17501.70 92.30 53905.30 88888.00 2008-11-01 11:10:25.903 306 17501.76 92.32 53905.34 88888.00 2008-11-01 11:10:26.403 306 17501.80 92.40 53905.39 88888.00 2008-11-01 11:10:26.903 306 17501.79 92.40 53905.46 88888.00 2008-11-01 11:10:27.403 306 17501.82 92.38 53905.48 88888.00 2008-11-01 11:10:27.903 306 17501.85 92.27 53905.43 88888.00 2008-11-01 11:10:28.403 306 17501.80 92.31 53905.50 88888.00 2008-11-01 11:10:28.903 306 17501.80 92.36 53905.42 88888.00 2008-11-01 11:10:29.403 306 17501.79 92.38 53905.42 88888.00 2008-11-01 11:10:29.903 306 17501.65 92.35 53905.42 88888.00 2008-11-01 11:10:30.403 306 17501.69 92.36 53905.45 88888.00 2008-11-01 11:10:30.903 306 17501.71 92.35 53905.47 88888.00 2008-11-01 11:10:31.403 306 17501.69 92.36 53905.42 88888.00 2008-11-01 11:10:31.903 306 17501.66 92.39 53905.47 88888.00 2008-11-01 11:10:32.403 306 17501.74 92.36 53905.46 88888.00 2008-11-01 11:10:32.903 306 17501.74 92.36 53905.46 88888.00 2008-11-01 11:10:33.403 306 17501.71 92.35 53905.49 88888.00 2008-11-01 11:10:33.903 306 17501.60 92.36 53905.51 88888.00 2008-11-01 11:10:34.403 306 17501.58 92.29 53905.52 88888.00 2008-11-01 11:10:34.903 306 17501.60 92.20 53905.53 88888.00 2008-11-01 11:10:35.403 306 17501.58 92.25 53905.53 88888.00 2008-11-01 11:10:35.903 306 17501.54 92.28 53905.51 88888.00 2008-11-01 11:10:36.403 306 17501.49 92.27 53905.51 88888.00 2008-11-01 11:10:36.903 306 17501.56 92.26 53905.54 88888.00 2008-11-01 11:10:37.403 306 17501.56 92.22 53905.47 88888.00 2008-11-01 11:10:37.903 306 17501.63 92.26 53905.48 88888.00 2008-11-01 11:10:38.403 306 17501.65 92.20 53905.51 88888.00 2008-11-01 11:10:38.903 306 17501.54 92.22 53905.47 88888.00 2008-11-01 11:10:39.403 306 17501.53 92.22 53905.42 88888.00 2008-11-01 11:10:39.903 306 17501.45 92.27 53905.41 88888.00 2008-11-01 11:10:40.403 306 17501.52 92.31 53905.53 88888.00 2008-11-01 11:10:40.903 306 17501.62 92.18 53905.56 88888.00 2008-11-01 11:10:41.403 306 17501.58 92.15 53905.47 88888.00 2008-11-01 11:10:41.903 306 17501.55 92.12 53905.50 88888.00 2008-11-01 11:10:42.403 306 17501.69 92.17 53905.54 88888.00 2008-11-01 11:10:42.903 306 17501.72 92.25 53905.51 88888.00 2008-11-01 11:10:43.403 306 17501.66 92.34 53905.45 88888.00 2008-11-01 11:10:43.903 306 17501.59 92.35 53905.51 88888.00 2008-11-01 11:10:44.403 306 17501.70 92.40 53905.56 88888.00 2008-11-01 11:10:44.903 306 17501.75 92.40 53905.54 88888.00 2008-11-01 11:10:45.403 306 17501.71 92.34 53905.51 88888.00 2008-11-01 11:10:45.903 306 17501.65 92.26 53905.46 88888.00 2008-11-01 11:10:46.403 306 17501.69 92.19 53905.45 88888.00 2008-11-01 11:10:46.903 306 17501.76 92.18 53905.46 88888.00 2008-11-01 11:10:47.403 306 17501.76 92.17 53905.45 88888.00 2008-11-01 11:10:47.903 306 17501.73 92.29 53905.38 88888.00 2008-11-01 11:10:48.403 306 17501.80 92.29 53905.36 88888.00 2008-11-01 11:10:48.903 306 17501.81 92.28 53905.41 88888.00 2008-11-01 11:10:49.403 306 17501.80 92.31 53905.38 88888.00 2008-11-01 11:10:49.903 306 17501.73 92.28 53905.45 88888.00 2008-11-01 11:10:50.403 306 17501.66 92.24 53905.51 88888.00 2008-11-01 11:10:50.903 306 17501.71 92.25 53905.45 88888.00 2008-11-01 11:10:51.403 306 17501.74 92.20 53905.46 88888.00 2008-11-01 11:10:51.903 306 17501.81 92.21 53905.46 88888.00 2008-11-01 11:10:52.403 306 17501.86 92.20 53905.41 88888.00 2008-11-01 11:10:52.903 306 17501.79 92.24 53905.34 88888.00 2008-11-01 11:10:53.403 306 17501.82 92.27 53905.34 88888.00 2008-11-01 11:10:53.903 306 17501.83 92.25 53905.46 88888.00 2008-11-01 11:10:54.403 306 17501.75 92.26 53905.42 88888.00 2008-11-01 11:10:54.903 306 17501.70 92.34 53905.35 88888.00 2008-11-01 11:10:55.403 306 17501.72 92.32 53905.38 88888.00 2008-11-01 11:10:55.903 306 17501.79 92.36 53905.40 88888.00 2008-11-01 11:10:56.403 306 17501.88 92.26 53905.39 88888.00 2008-11-01 11:10:56.903 306 17501.78 92.21 53905.37 88888.00 2008-11-01 11:10:57.403 306 17501.74 92.21 53905.32 88888.00 2008-11-01 11:10:57.903 306 17501.73 92.17 53905.32 88888.00 2008-11-01 11:10:58.403 306 17501.76 92.14 53905.34 88888.00 2008-11-01 11:10:58.903 306 17501.80 92.16 53905.40 88888.00 2008-11-01 11:10:59.403 306 17501.82 92.20 53905.39 88888.00 2008-11-01 11:10:59.903 306 17501.73 92.19 53905.42 88888.00 2008-11-01 11:11:00.403 306 17501.72 92.15 53905.35 88888.00 2008-11-01 11:11:00.903 306 17501.81 92.19 53905.39 88888.00 2008-11-01 11:11:01.403 306 17501.80 92.16 53905.45 88888.00 2008-11-01 11:11:01.903 306 17501.80 92.17 53905.37 88888.00 2008-11-01 11:11:02.403 306 17501.85 92.21 53905.34 88888.00 2008-11-01 11:11:02.903 306 17501.88 92.26 53905.42 88888.00 2008-11-01 11:11:03.403 306 17501.80 92.17 53905.35 88888.00 2008-11-01 11:11:03.903 306 17501.82 92.14 53905.39 88888.00 2008-11-01 11:11:04.403 306 17501.85 92.14 53905.40 88888.00 2008-11-01 11:11:04.903 306 17501.85 92.10 53905.36 88888.00 2008-11-01 11:11:05.403 306 17501.89 92.02 53905.37 88888.00 2008-11-01 11:11:05.903 306 17501.95 92.01 53905.40 88888.00 2008-11-01 11:11:06.403 306 17501.92 92.16 53905.35 88888.00 2008-11-01 11:11:06.903 306 17501.84 92.15 53905.25 88888.00 2008-11-01 11:11:07.403 306 17501.94 92.12 53905.24 88888.00 2008-11-01 11:11:07.903 306 17502.00 92.01 53905.25 88888.00 2008-11-01 11:11:08.403 306 17501.89 92.01 53905.35 88888.00 2008-11-01 11:11:08.903 306 17501.89 92.01 53905.28 88888.00 2008-11-01 11:11:09.403 306 17501.93 91.99 53905.38 88888.00 2008-11-01 11:11:09.903 306 17501.91 91.93 53905.40 88888.00 2008-11-01 11:11:10.403 306 17501.92 91.95 53905.36 88888.00 2008-11-01 11:11:10.903 306 17501.91 92.04 53905.47 88888.00 2008-11-01 11:11:11.403 306 17501.83 92.02 53905.50 88888.00 2008-11-01 11:11:11.903 306 17501.86 92.02 53905.51 88888.00 2008-11-01 11:11:12.403 306 17501.88 92.05 53905.47 88888.00 2008-11-01 11:11:12.903 306 17501.81 92.01 53905.50 88888.00 2008-11-01 11:11:13.403 306 17501.78 92.05 53905.56 88888.00 2008-11-01 11:11:13.903 306 17501.74 92.04 53905.61 88888.00 2008-11-01 11:11:14.403 306 17501.79 91.97 53905.57 88888.00 2008-11-01 11:11:14.903 306 17501.78 91.97 53905.53 88888.00 2008-11-01 11:11:15.403 306 17501.73 91.88 53905.52 88888.00 2008-11-01 11:11:15.903 306 17501.73 91.87 53905.50 88888.00 2008-11-01 11:11:16.403 306 17501.80 91.92 53905.43 88888.00 2008-11-01 11:11:16.903 306 17501.86 91.90 53905.58 88888.00 2008-11-01 11:11:17.403 306 17501.90 91.89 53905.52 88888.00 2008-11-01 11:11:17.903 306 17501.92 91.92 53905.45 88888.00 2008-11-01 11:11:18.403 306 17501.82 91.91 53905.50 88888.00 2008-11-01 11:11:18.903 306 17501.85 91.90 53905.45 88888.00 2008-11-01 11:11:19.403 306 17501.85 91.93 53905.39 88888.00 2008-11-01 11:11:19.903 306 17501.83 91.90 53905.48 88888.00 2008-11-01 11:11:20.403 306 17501.81 91.93 53905.39 88888.00 2008-11-01 11:11:20.903 306 17501.72 91.91 53905.35 88888.00 2008-11-01 11:11:21.403 306 17501.68 91.90 53905.40 88888.00 2008-11-01 11:11:21.903 306 17501.78 91.89 53905.40 88888.00 2008-11-01 11:11:22.403 306 17501.83 91.86 53905.47 88888.00 2008-11-01 11:11:22.903 306 17501.78 91.87 53905.49 88888.00 2008-11-01 11:11:23.403 306 17501.80 91.91 53905.45 88888.00 2008-11-01 11:11:23.903 306 17501.81 91.93 53905.38 88888.00 2008-11-01 11:11:24.403 306 17501.82 91.90 53905.39 88888.00 2008-11-01 11:11:24.903 306 17501.80 91.87 53905.42 88888.00 2008-11-01 11:11:25.403 306 17501.83 91.96 53905.46 88888.00 2008-11-01 11:11:25.903 306 17501.79 91.98 53905.42 88888.00 2008-11-01 11:11:26.403 306 17501.71 91.86 53905.40 88888.00 2008-11-01 11:11:26.903 306 17501.69 91.90 53905.49 88888.00 2008-11-01 11:11:27.403 306 17501.74 91.93 53905.49 88888.00 2008-11-01 11:11:27.903 306 17501.78 91.99 53905.49 88888.00 2008-11-01 11:11:28.403 306 17501.79 91.97 53905.59 88888.00 2008-11-01 11:11:28.903 306 17501.79 91.93 53905.57 88888.00 2008-11-01 11:11:29.403 306 17501.73 91.90 53905.54 88888.00 2008-11-01 11:11:29.903 306 17501.76 91.85 53905.43 88888.00 2008-11-01 11:11:30.403 306 17501.73 91.91 53905.48 88888.00 2008-11-01 11:11:30.903 306 17501.73 91.91 53905.52 88888.00 2008-11-01 11:11:31.403 306 17501.78 91.88 53905.51 88888.00 2008-11-01 11:11:31.903 306 17501.70 91.98 53905.48 88888.00 2008-11-01 11:11:32.403 306 17501.64 91.92 53905.46 88888.00 2008-11-01 11:11:32.903 306 17501.56 91.87 53905.37 88888.00 2008-11-01 11:11:33.403 306 17501.55 91.91 53905.39 88888.00 2008-11-01 11:11:33.903 306 17501.54 91.87 53905.43 88888.00 2008-11-01 11:11:34.403 306 17501.53 91.86 53905.49 88888.00 2008-11-01 11:11:34.903 306 17501.52 91.90 53905.45 88888.00 2008-11-01 11:11:35.403 306 17501.53 91.92 53905.40 88888.00 2008-11-01 11:11:35.903 306 17501.53 91.90 53905.46 88888.00 2008-11-01 11:11:36.403 306 17501.60 91.96 53905.45 88888.00 2008-11-01 11:11:36.903 306 17501.61 91.93 53905.42 88888.00 2008-11-01 11:11:37.403 306 17501.63 91.97 53905.50 88888.00 2008-11-01 11:11:37.903 306 17501.72 91.93 53905.54 88888.00 2008-11-01 11:11:38.403 306 17501.76 91.90 53905.51 88888.00 2008-11-01 11:11:38.903 306 17501.66 91.93 53905.50 88888.00 2008-11-01 11:11:39.403 306 17501.60 91.93 53905.47 88888.00 2008-11-01 11:11:39.903 306 17501.60 91.91 53905.45 88888.00 2008-11-01 11:11:40.403 306 17501.61 91.98 53905.39 88888.00 2008-11-01 11:11:40.903 306 17501.68 91.99 53905.43 88888.00 2008-11-01 11:11:41.403 306 17501.64 92.00 53905.47 88888.00 2008-11-01 11:11:41.903 306 17501.64 91.92 53905.51 88888.00 2008-11-01 11:11:42.403 306 17501.56 91.98 53905.46 88888.00 2008-11-01 11:11:42.903 306 17501.62 91.98 53905.43 88888.00 2008-11-01 11:11:43.403 306 17501.69 91.96 53905.46 88888.00 2008-11-01 11:11:43.903 306 17501.65 91.96 53905.48 88888.00 2008-11-01 11:11:44.403 306 17501.63 91.99 53905.45 88888.00 2008-11-01 11:11:44.903 306 17501.61 91.99 53905.43 88888.00 2008-11-01 11:11:45.403 306 17501.63 91.89 53905.38 88888.00 2008-11-01 11:11:45.903 306 17501.61 91.88 53905.50 88888.00 2008-11-01 11:11:46.403 306 17501.61 91.89 53905.54 88888.00 2008-11-01 11:11:46.903 306 17501.71 91.85 53905.60 88888.00 2008-11-01 11:11:47.403 306 17501.74 91.81 53905.57 88888.00 2008-11-01 11:11:47.903 306 17501.76 91.80 53905.56 88888.00 2008-11-01 11:11:48.403 306 17501.81 91.82 53905.61 88888.00 2008-11-01 11:11:48.903 306 17501.85 91.89 53905.61 88888.00 2008-11-01 11:11:49.403 306 17501.81 91.89 53905.61 88888.00 2008-11-01 11:11:49.903 306 17501.75 91.88 53905.50 88888.00 2008-11-01 11:11:50.403 306 17501.80 91.83 53905.51 88888.00 2008-11-01 11:11:50.903 306 17501.84 91.85 53905.51 88888.00 2008-11-01 11:11:51.403 306 17501.83 91.93 53905.48 88888.00 2008-11-01 11:11:51.903 306 17501.83 91.95 53905.45 88888.00 2008-11-01 11:11:52.403 306 17501.88 91.93 53905.47 88888.00 2008-11-01 11:11:52.903 306 17501.88 91.98 53905.52 88888.00 2008-11-01 11:11:53.403 306 17501.84 91.96 53905.50 88888.00 2008-11-01 11:11:53.903 306 17501.83 92.01 53905.56 88888.00 2008-11-01 11:11:54.403 306 17501.78 91.99 53905.52 88888.00 2008-11-01 11:11:54.903 306 17501.75 91.98 53905.53 88888.00 2008-11-01 11:11:55.403 306 17501.69 92.05 53905.48 88888.00 2008-11-01 11:11:55.903 306 17501.78 91.98 53905.39 88888.00 2008-11-01 11:11:56.403 306 17501.80 91.92 53905.34 88888.00 2008-11-01 11:11:56.903 306 17501.76 91.90 53905.39 88888.00 2008-11-01 11:11:57.403 306 17501.72 91.95 53905.47 88888.00 2008-11-01 11:11:57.903 306 17501.71 92.01 53905.52 88888.00 2008-11-01 11:11:58.403 306 17501.75 92.02 53905.48 88888.00 2008-11-01 11:11:58.903 306 17501.72 91.99 53905.41 88888.00 2008-11-01 11:11:59.403 306 17501.70 91.93 53905.46 88888.00 2008-11-01 11:11:59.903 306 17501.69 92.06 53905.47 88888.00 2008-11-01 11:12:00.403 306 17501.61 92.01 53905.51 88888.00 2008-11-01 11:12:00.903 306 17501.62 91.91 53905.50 88888.00 2008-11-01 11:12:01.403 306 17501.61 92.00 53905.51 88888.00 2008-11-01 11:12:01.903 306 17501.55 91.96 53905.53 88888.00 2008-11-01 11:12:02.403 306 17501.63 92.01 53905.54 88888.00 2008-11-01 11:12:02.903 306 17501.56 92.16 53905.51 88888.00 2008-11-01 11:12:03.403 306 17501.49 92.12 53905.51 88888.00 2008-11-01 11:12:03.903 306 17501.55 92.07 53905.46 88888.00 2008-11-01 11:12:04.403 306 17501.69 92.06 53905.34 88888.00 2008-11-01 11:12:04.903 306 17501.62 92.04 53905.32 88888.00 2008-11-01 11:12:05.403 306 17501.58 92.11 53905.32 88888.00 2008-11-01 11:12:05.903 306 17501.51 92.09 53905.26 88888.00 2008-11-01 11:12:06.403 306 17501.55 92.07 53905.32 88888.00 2008-11-01 11:12:06.903 306 17501.62 92.11 53905.37 88888.00 2008-11-01 11:12:07.403 306 17501.62 92.05 53905.24 88888.00 2008-11-01 11:12:07.903 306 17501.58 92.02 53905.39 88888.00 2008-11-01 11:12:08.403 306 17501.59 92.05 53905.40 88888.00 2008-11-01 11:12:08.903 306 17501.59 92.12 53905.39 88888.00 2008-11-01 11:12:09.403 306 17501.59 92.08 53905.52 88888.00 2008-11-01 11:12:09.903 306 17501.62 92.10 53905.51 88888.00 2008-11-01 11:12:10.403 306 17501.61 92.17 53905.51 88888.00 2008-11-01 11:12:10.903 306 17501.59 92.17 53905.50 88888.00 2008-11-01 11:12:11.403 306 17501.56 92.17 53905.57 88888.00 2008-11-01 11:12:11.903 306 17501.66 92.22 53905.47 88888.00 2008-11-01 11:12:12.403 306 17501.74 92.20 53905.41 88888.00 2008-11-01 11:12:12.903 306 17501.75 92.17 53905.45 88888.00 2008-11-01 11:12:13.403 306 17501.76 92.11 53905.46 88888.00 2008-11-01 11:12:13.903 306 17501.73 92.14 53905.48 88888.00 2008-11-01 11:12:14.403 306 17501.74 92.10 53905.49 88888.00 2008-11-01 11:12:14.903 306 17501.73 92.04 53905.47 88888.00 2008-11-01 11:12:15.403 306 17501.71 92.04 53905.56 88888.00 2008-11-01 11:12:15.903 306 17501.61 91.98 53905.57 88888.00 2008-11-01 11:12:16.403 306 17501.56 91.99 53905.61 88888.00 2008-11-01 11:12:16.903 306 17501.63 92.00 53905.64 88888.00 2008-11-01 11:12:17.403 306 17501.61 91.98 53905.63 88888.00 2008-11-01 11:12:17.903 306 17501.58 91.92 53905.60 88888.00 2008-11-01 11:12:18.403 306 17501.62 91.90 53905.59 88888.00 2008-11-01 11:12:18.903 306 17501.68 92.00 53905.63 88888.00 2008-11-01 11:12:19.403 306 17501.64 91.99 53905.57 88888.00 2008-11-01 11:12:19.903 306 17501.68 91.98 53905.51 88888.00 2008-11-01 11:12:20.403 306 17501.64 91.92 53905.61 88888.00 2008-11-01 11:12:20.903 306 17501.59 91.90 53905.68 88888.00 2008-11-01 11:12:21.403 306 17501.60 91.91 53905.63 88888.00 2008-11-01 11:12:21.903 306 17501.49 91.93 53905.53 88888.00 2008-11-01 11:12:22.403 306 17501.59 91.90 53905.50 88888.00 2008-11-01 11:12:22.903 306 17501.64 91.95 53905.49 88888.00 2008-11-01 11:12:23.403 306 17501.63 91.95 53905.51 88888.00 2008-11-01 11:12:23.903 306 17501.65 91.91 53905.60 88888.00 2008-11-01 11:12:24.403 306 17501.71 91.99 53905.58 88888.00 2008-11-01 11:12:24.903 306 17501.64 92.01 53905.57 88888.00 2008-11-01 11:12:25.403 306 17501.55 92.01 53905.63 88888.00 2008-11-01 11:12:25.903 306 17501.60 92.06 53905.57 88888.00 2008-11-01 11:12:26.403 306 17501.62 92.09 53905.47 88888.00 2008-11-01 11:12:26.903 306 17501.63 92.02 53905.50 88888.00 2008-11-01 11:12:27.403 306 17501.59 92.07 53905.61 88888.00 2008-11-01 11:12:27.903 306 17501.54 92.07 53905.61 88888.00 2008-11-01 11:12:28.403 306 17501.59 92.05 53905.51 88888.00 2008-11-01 11:12:28.903 306 17501.70 91.96 53905.51 88888.00 2008-11-01 11:12:29.403 306 17501.64 91.96 53905.47 88888.00 2008-11-01 11:12:29.903 306 17501.60 92.00 53905.40 88888.00 2008-11-01 11:12:30.403 306 17501.70 91.99 53905.43 88888.00 2008-11-01 11:12:30.903 306 17501.74 92.07 53905.43 88888.00 2008-11-01 11:12:31.403 306 17501.75 92.06 53905.48 88888.00 2008-11-01 11:12:31.903 306 17501.73 92.00 53905.47 88888.00 2008-11-01 11:12:32.403 306 17501.64 91.98 53905.58 88888.00 2008-11-01 11:12:32.903 306 17501.60 91.92 53905.57 88888.00 2008-11-01 11:12:33.403 306 17501.62 91.91 53905.47 88888.00 2008-11-01 11:12:33.903 306 17501.59 91.95 53905.41 88888.00 2008-11-01 11:12:34.403 306 17501.59 91.98 53905.51 88888.00 2008-11-01 11:12:34.903 306 17501.68 91.98 53905.57 88888.00 2008-11-01 11:12:35.403 306 17501.63 91.98 53905.63 88888.00 2008-11-01 11:12:35.903 306 17501.64 91.92 53905.59 88888.00 2008-11-01 11:12:36.403 306 17501.69 91.90 53905.45 88888.00 2008-11-01 11:12:36.903 306 17501.75 91.95 53905.51 88888.00 2008-11-01 11:12:37.403 306 17501.71 92.04 53905.62 88888.00 2008-11-01 11:12:37.903 306 17501.63 92.00 53905.60 88888.00 2008-11-01 11:12:38.403 306 17501.63 91.99 53905.57 88888.00 2008-11-01 11:12:38.903 306 17501.62 91.95 53905.58 88888.00 2008-11-01 11:12:39.403 306 17501.62 91.98 53905.46 88888.00 2008-11-01 11:12:39.903 306 17501.59 92.01 53905.49 88888.00 2008-11-01 11:12:40.403 306 17501.59 91.96 53905.46 88888.00 2008-11-01 11:12:40.903 306 17501.53 91.93 53905.45 88888.00 2008-11-01 11:12:41.403 306 17501.61 91.95 53905.43 88888.00 2008-11-01 11:12:41.903 306 17501.71 92.00 53905.49 88888.00 2008-11-01 11:12:42.403 306 17501.72 92.00 53905.53 88888.00 2008-11-01 11:12:42.903 306 17501.69 91.99 53905.43 88888.00 2008-11-01 11:12:43.403 306 17501.73 91.91 53905.46 88888.00 2008-11-01 11:12:43.903 306 17501.71 92.00 53905.52 88888.00 2008-11-01 11:12:44.403 306 17501.63 92.02 53905.58 88888.00 2008-11-01 11:12:44.903 306 17501.61 91.98 53905.54 88888.00 2008-11-01 11:12:45.403 306 17501.54 92.01 53905.51 88888.00 2008-11-01 11:12:45.903 306 17501.59 92.04 53905.64 88888.00 2008-11-01 11:12:46.403 306 17501.56 92.00 53905.71 88888.00 2008-11-01 11:12:46.903 306 17501.59 92.07 53905.62 88888.00 2008-11-01 11:12:47.403 306 17501.55 92.02 53905.58 88888.00 2008-11-01 11:12:47.903 306 17501.62 92.06 53905.59 88888.00 2008-11-01 11:12:48.403 306 17501.75 92.12 53905.69 88888.00 2008-11-01 11:12:48.903 306 17501.71 92.17 53905.61 88888.00 2008-11-01 11:12:49.403 306 17501.61 92.18 53905.60 88888.00 2008-11-01 11:12:49.903 306 17501.63 92.17 53905.60 88888.00 2008-11-01 11:12:50.403 306 17501.68 92.11 53905.53 88888.00 2008-11-01 11:12:50.903 306 17501.72 92.09 53905.50 88888.00 2008-11-01 11:12:51.403 306 17501.64 92.08 53905.60 88888.00 2008-11-01 11:12:51.903 306 17501.61 92.10 53905.61 88888.00 2008-11-01 11:12:52.403 306 17501.66 92.14 53905.54 88888.00 2008-11-01 11:12:52.903 306 17501.68 92.11 53905.50 88888.00 2008-11-01 11:12:53.403 306 17501.71 92.11 53905.42 88888.00 2008-11-01 11:12:53.903 306 17501.74 92.05 53905.45 88888.00 2008-11-01 11:12:54.403 306 17501.70 92.09 53905.35 88888.00 2008-11-01 11:12:54.903 306 17501.73 92.08 53905.38 88888.00 2008-11-01 11:12:55.403 306 17501.74 92.07 53905.42 88888.00 2008-11-01 11:12:55.903 306 17501.72 92.06 53905.45 88888.00 2008-11-01 11:12:56.403 306 17501.63 92.14 53905.50 88888.00 2008-11-01 11:12:56.903 306 17501.60 92.14 53905.51 88888.00 2008-11-01 11:12:57.403 306 17501.68 92.18 53905.51 88888.00 2008-11-01 11:12:57.903 306 17501.63 92.14 53905.45 88888.00 2008-11-01 11:12:58.403 306 17501.54 92.11 53905.42 88888.00 2008-11-01 11:12:58.903 306 17501.59 92.09 53905.48 88888.00 2008-11-01 11:12:59.403 306 17501.61 92.14 53905.52 88888.00 2008-11-01 11:12:59.903 306 17501.56 92.10 53905.53 88888.00 2008-11-01 11:13:00.403 306 17501.53 92.11 53905.60 88888.00 2008-11-01 11:13:00.903 306 17501.56 92.12 53905.57 88888.00 2008-11-01 11:13:01.403 306 17501.63 92.16 53905.52 88888.00 2008-11-01 11:13:01.903 306 17501.63 92.15 53905.52 88888.00 2008-11-01 11:13:02.403 306 17501.61 92.14 53905.59 88888.00 2008-11-01 11:13:02.903 306 17501.65 92.08 53905.57 88888.00 2008-11-01 11:13:03.403 306 17501.70 92.10 53905.48 88888.00 2008-11-01 11:13:03.903 306 17501.64 92.15 53905.43 88888.00 2008-11-01 11:13:04.403 306 17501.64 92.19 53905.34 88888.00 2008-11-01 11:13:04.903 306 17501.54 92.22 53905.41 88888.00 2008-11-01 11:13:05.403 306 17501.51 92.27 53905.40 88888.00 2008-11-01 11:13:05.903 306 17501.59 92.26 53905.32 88888.00 2008-11-01 11:13:06.403 306 17501.74 92.20 53905.35 88888.00 2008-11-01 11:13:06.903 306 17501.68 92.16 53905.37 88888.00 2008-11-01 11:13:07.403 306 17501.71 92.18 53905.38 88888.00 2008-11-01 11:13:07.903 306 17501.66 92.26 53905.42 88888.00 2008-11-01 11:13:08.403 306 17501.66 92.27 53905.42 88888.00 2008-11-01 11:13:08.903 306 17501.61 92.20 53905.47 88888.00 2008-11-01 11:13:09.403 306 17501.52 92.18 53905.48 88888.00 2008-11-01 11:13:09.903 306 17501.56 92.18 53905.42 88888.00 2008-11-01 11:13:10.403 306 17501.60 92.24 53905.53 88888.00 2008-11-01 11:13:10.903 306 17501.68 92.24 53905.49 88888.00 2008-11-01 11:13:11.403 306 17501.63 92.18 53905.48 88888.00 2008-11-01 11:13:11.903 306 17501.60 92.09 53905.47 88888.00 2008-11-01 11:13:12.403 306 17501.64 92.12 53905.50 88888.00 2008-11-01 11:13:12.903 306 17501.71 92.07 53905.53 88888.00 2008-11-01 11:13:13.403 306 17501.71 92.04 53905.54 88888.00 2008-11-01 11:13:13.903 306 17501.73 92.02 53905.60 88888.00 2008-11-01 11:13:14.403 306 17501.72 91.99 53905.59 88888.00 2008-11-01 11:13:14.903 306 17501.65 92.08 53905.56 88888.00 2008-11-01 11:13:15.403 306 17501.60 92.08 53905.62 88888.00 2008-11-01 11:13:15.903 306 17501.64 92.11 53905.60 88888.00 2008-11-01 11:13:16.400 306 17501.62 92.16 53905.48 88888.00 2008-11-01 11:13:16.900 306 17501.63 92.18 53905.48 88888.00 2008-11-01 11:13:17.400 306 17501.62 92.24 53905.45 88888.00 2008-11-01 11:13:17.900 306 17501.56 92.17 53905.42 88888.00 2008-11-01 11:13:18.400 306 17501.61 92.16 53905.43 88888.00 2008-11-01 11:13:18.900 306 17501.64 92.21 53905.47 88888.00 2008-11-01 11:13:19.400 306 17501.62 92.19 53905.47 88888.00 2008-11-01 11:13:19.900 306 17501.62 92.17 53905.46 88888.00 2008-11-01 11:13:20.400 306 17501.59 92.10 53905.42 88888.00 2008-11-01 11:13:20.900 306 17501.59 92.12 53905.45 88888.00 2008-11-01 11:13:21.400 306 17501.61 92.12 53905.40 88888.00 2008-11-01 11:13:21.900 306 17501.61 92.01 53905.38 88888.00 2008-11-01 11:13:22.400 306 17501.65 92.02 53905.39 88888.00 2008-11-01 11:13:22.900 306 17501.69 92.05 53905.42 88888.00 2008-11-01 11:13:23.400 306 17501.62 91.97 53905.42 88888.00 2008-11-01 11:13:23.900 306 17501.69 91.98 53905.41 88888.00 2008-11-01 11:13:24.400 306 17501.66 92.06 53905.34 88888.00 2008-11-01 11:13:24.900 306 17501.64 92.07 53905.37 88888.00 2008-11-01 11:13:25.400 306 17501.63 92.16 53905.51 88888.00 2008-11-01 11:13:25.900 306 17501.63 92.15 53905.54 88888.00 2008-11-01 11:13:26.400 306 17501.75 92.08 53905.52 88888.00 2008-11-01 11:13:26.900 306 17501.79 92.05 53905.47 88888.00 2008-11-01 11:13:27.400 306 17501.73 92.08 53905.39 88888.00 2008-11-01 11:13:27.900 306 17501.72 92.15 53905.51 88888.00 2008-11-01 11:13:28.400 306 17501.69 92.16 53905.58 88888.00 2008-11-01 11:13:28.900 306 17501.71 92.14 53905.61 88888.00 2008-11-01 11:13:29.400 306 17501.72 92.07 53905.57 88888.00 2008-11-01 11:13:29.900 306 17501.72 92.07 53905.42 88888.00 2008-11-01 11:13:30.400 306 17501.66 92.06 53905.47 88888.00 2008-11-01 11:13:30.900 306 17501.62 92.01 53905.52 88888.00 2008-11-01 11:13:31.400 306 17501.71 92.01 53905.51 88888.00 2008-11-01 11:13:31.900 306 17501.69 91.99 53905.50 88888.00 2008-11-01 11:13:32.400 306 17501.63 92.02 53905.48 88888.00 2008-11-01 11:13:32.900 306 17501.64 92.06 53905.40 88888.00 2008-11-01 11:13:33.400 306 17501.62 92.00 53905.35 88888.00 2008-11-01 11:13:33.900 306 17501.59 91.99 53905.36 88888.00 2008-11-01 11:13:34.400 306 17501.54 91.98 53905.39 88888.00 2008-11-01 11:13:34.900 306 17501.44 91.93 53905.49 88888.00 2008-11-01 11:13:35.400 306 17501.53 92.01 53905.42 88888.00 2008-11-01 11:13:35.900 306 17501.60 92.08 53905.31 88888.00 2008-11-01 11:13:36.400 306 17501.59 92.06 53905.35 88888.00 2008-11-01 11:13:36.900 306 17501.48 92.04 53905.40 88888.00 2008-11-01 11:13:37.400 306 17501.49 92.01 53905.45 88888.00 2008-11-01 11:13:37.900 306 17501.54 92.01 53905.47 88888.00 2008-11-01 11:13:38.400 306 17501.60 91.98 53905.38 88888.00 2008-11-01 11:13:38.900 306 17501.59 91.98 53905.41 88888.00 2008-11-01 11:13:39.400 306 17501.52 91.97 53905.45 88888.00 2008-11-01 11:13:39.900 306 17501.58 91.99 53905.36 88888.00 2008-11-01 11:13:40.400 306 17501.59 91.93 53905.38 88888.00 2008-11-01 11:13:40.900 306 17501.58 91.96 53905.37 88888.00 2008-11-01 11:13:41.400 306 17501.72 92.00 53905.45 88888.00 2008-11-01 11:13:41.900 306 17501.75 92.00 53905.51 88888.00 2008-11-01 11:13:42.400 306 17501.78 92.01 53905.50 88888.00 2008-11-01 11:13:42.900 306 17501.72 91.95 53905.48 88888.00 2008-11-01 11:13:43.400 306 17501.74 92.04 53905.46 88888.00 2008-11-01 11:13:43.900 306 17501.75 91.98 53905.42 88888.00 2008-11-01 11:13:44.400 306 17501.75 92.00 53905.51 88888.00 2008-11-01 11:13:44.900 306 17501.73 91.98 53905.58 88888.00 2008-11-01 11:13:45.400 306 17501.74 91.91 53905.59 88888.00 2008-11-01 11:13:45.900 306 17501.66 91.90 53905.53 88888.00 2008-11-01 11:13:46.400 306 17501.71 91.99 53905.49 88888.00 2008-11-01 11:13:46.900 306 17501.78 91.96 53905.42 88888.00 2008-11-01 11:13:47.400 306 17501.84 91.97 53905.41 88888.00 2008-11-01 11:13:47.900 306 17501.86 91.99 53905.46 88888.00 2008-11-01 11:13:48.400 306 17501.86 91.96 53905.47 88888.00 2008-11-01 11:13:48.900 306 17501.85 91.96 53905.41 88888.00 2008-11-01 11:13:49.400 306 17501.80 91.99 53905.39 88888.00 2008-11-01 11:13:49.900 306 17501.74 91.92 53905.43 88888.00 2008-11-01 11:13:50.400 306 17501.86 91.90 53905.43 88888.00 2008-11-01 11:13:50.900 306 17501.86 91.91 53905.40 88888.00 2008-11-01 11:13:51.400 306 17501.81 91.90 53905.34 88888.00 2008-11-01 11:13:51.900 306 17501.79 91.88 53905.29 88888.00 2008-11-01 11:13:52.400 306 17501.84 91.91 53905.28 88888.00 2008-11-01 11:13:52.900 306 17501.84 91.89 53905.39 88888.00 2008-11-01 11:13:53.400 306 17501.82 91.91 53905.36 88888.00 2008-11-01 11:13:53.900 306 17501.88 91.90 53905.35 88888.00 2008-11-01 11:13:54.400 306 17501.89 91.88 53905.27 88888.00 2008-11-01 11:13:54.900 306 17501.86 91.91 53905.35 88888.00 2008-11-01 11:13:55.400 306 17501.88 91.80 53905.43 88888.00 2008-11-01 11:13:55.900 306 17501.85 91.80 53905.42 88888.00 2008-11-01 11:13:56.400 306 17501.85 91.79 53905.39 88888.00 2008-11-01 11:13:56.900 306 17501.91 91.83 53905.41 88888.00 2008-11-01 11:13:57.400 306 17501.92 91.81 53905.42 88888.00 2008-11-01 11:13:57.900 306 17501.88 91.77 53905.43 88888.00 2008-11-01 11:13:58.400 306 17501.86 91.75 53905.46 88888.00 2008-11-01 11:13:58.900 306 17501.92 91.80 53905.47 88888.00 2008-11-01 11:13:59.400 306 17502.00 91.85 53905.46 88888.00 2008-11-01 11:13:59.900 306 17501.99 91.85 53905.41 88888.00 2008-11-01 11:14:00.400 306 17501.91 91.77 53905.43 88888.00 2008-11-01 11:14:00.900 306 17502.03 91.72 53905.41 88888.00 2008-11-01 11:14:01.400 306 17501.98 91.76 53905.43 88888.00 2008-11-01 11:14:01.900 306 17501.90 91.71 53905.46 88888.00 2008-11-01 11:14:02.400 306 17501.81 91.72 53905.40 88888.00 2008-11-01 11:14:02.900 306 17501.80 91.80 53905.39 88888.00 2008-11-01 11:14:03.400 306 17501.79 91.77 53905.43 88888.00 2008-11-01 11:14:03.900 306 17501.85 91.71 53905.48 88888.00 2008-11-01 11:14:04.400 306 17501.80 91.71 53905.48 88888.00 2008-11-01 11:14:04.900 306 17501.78 91.69 53905.48 88888.00 2008-11-01 11:14:05.400 306 17501.80 91.70 53905.46 88888.00 2008-11-01 11:14:05.900 306 17501.84 91.73 53905.48 88888.00 2008-11-01 11:14:06.400 306 17501.89 91.71 53905.43 88888.00 2008-11-01 11:14:06.900 306 17501.95 91.71 53905.51 88888.00 2008-11-01 11:14:07.400 306 17501.99 91.68 53905.47 88888.00 2008-11-01 11:14:07.900 306 17501.98 91.67 53905.50 88888.00 2008-11-01 11:14:08.400 306 17502.03 91.69 53905.38 88888.00 2008-11-01 11:14:08.900 306 17501.99 91.72 53905.35 88888.00 2008-11-01 11:14:09.400 306 17501.94 91.68 53905.49 88888.00 2008-11-01 11:14:09.900 306 17501.94 91.68 53905.53 88888.00 2008-11-01 11:14:10.400 306 17501.88 91.71 53905.50 88888.00 2008-11-01 11:14:10.900 306 17501.85 91.75 53905.60 88888.00 2008-11-01 11:14:11.400 306 17501.90 91.72 53905.53 88888.00 2008-11-01 11:14:11.900 306 17501.85 91.71 53905.41 88888.00 2008-11-01 11:14:12.400 306 17501.81 91.75 53905.34 88888.00 2008-11-01 11:14:12.900 306 17501.76 91.79 53905.34 88888.00 2008-11-01 11:14:13.400 306 17501.70 91.76 53905.41 88888.00 2008-11-01 11:14:13.900 306 17501.69 91.75 53905.50 88888.00 2008-11-01 11:14:14.400 306 17501.72 91.69 53905.51 88888.00 2008-11-01 11:14:14.900 306 17501.64 91.79 53905.42 88888.00 2008-11-01 11:14:15.400 306 17501.63 91.79 53905.47 88888.00 2008-11-01 11:14:15.900 306 17501.58 91.83 53905.56 88888.00 2008-11-01 11:14:16.400 306 17501.56 91.78 53905.58 88888.00 2008-11-01 11:14:16.900 306 17501.53 91.76 53905.41 88888.00 2008-11-01 11:14:17.400 306 17501.56 91.80 53905.37 88888.00 2008-11-01 11:14:17.900 306 17501.58 91.81 53905.36 88888.00 2008-11-01 11:14:18.400 306 17501.55 91.90 53905.37 88888.00 2008-11-01 11:14:18.900 306 17501.61 91.87 53905.35 88888.00 2008-11-01 11:14:19.400 306 17501.63 91.96 53905.39 88888.00 2008-11-01 11:14:19.900 306 17501.69 91.93 53905.43 88888.00 2008-11-01 11:14:20.400 306 17501.74 91.86 53905.50 88888.00 2008-11-01 11:14:20.900 306 17501.72 91.81 53905.42 88888.00 2008-11-01 11:14:21.400 306 17501.70 91.76 53905.49 88888.00 2008-11-01 11:14:21.900 306 17501.62 91.81 53905.56 88888.00 2008-11-01 11:14:22.400 306 17501.64 91.89 53905.51 88888.00 2008-11-01 11:14:22.900 306 17501.60 91.90 53905.51 88888.00 2008-11-01 11:14:23.400 306 17501.63 91.91 53905.58 88888.00 2008-11-01 11:14:23.900 306 17501.66 91.88 53905.59 88888.00 2008-11-01 11:14:24.400 306 17501.70 91.89 53905.48 88888.00 2008-11-01 11:14:24.900 306 17501.65 91.89 53905.50 88888.00 2008-11-01 11:14:25.400 306 17501.65 91.87 53905.49 88888.00 2008-11-01 11:14:25.900 306 17501.68 91.88 53905.45 88888.00 2008-11-01 11:14:26.400 306 17501.63 91.92 53905.52 88888.00 2008-11-01 11:14:26.900 306 17501.63 91.97 53905.51 88888.00 2008-11-01 11:14:27.400 306 17501.51 91.92 53905.41 88888.00 2008-11-01 11:14:27.900 306 17501.53 91.95 53905.36 88888.00 2008-11-01 11:14:28.400 306 17501.56 91.93 53905.39 88888.00 2008-11-01 11:14:28.900 306 17501.56 91.89 53905.53 88888.00 2008-11-01 11:14:29.400 306 17501.63 91.91 53905.47 88888.00 2008-11-01 11:14:29.900 306 17501.63 91.93 53905.42 88888.00 2008-11-01 11:14:30.400 306 17501.71 91.93 53905.41 88888.00 2008-11-01 11:14:30.900 306 17501.61 91.93 53905.45 88888.00 2008-11-01 11:14:31.400 306 17501.53 91.90 53905.45 88888.00 2008-11-01 11:14:31.900 306 17501.58 91.93 53905.45 88888.00 2008-11-01 11:14:32.400 306 17501.61 91.96 53905.36 88888.00 2008-11-01 11:14:32.900 306 17501.58 91.98 53905.38 88888.00 2008-11-01 11:14:33.400 306 17501.56 91.93 53905.40 88888.00 2008-11-01 11:14:33.900 306 17501.51 91.92 53905.37 88888.00 2008-11-01 11:14:34.400 306 17501.54 91.97 53905.26 88888.00 2008-11-01 11:14:34.900 306 17501.61 91.97 53905.26 88888.00 2008-11-01 11:14:35.400 306 17501.70 92.00 53905.26 88888.00 2008-11-01 11:14:35.900 306 17501.65 91.99 53905.20 88888.00 2008-11-01 11:14:36.400 306 17501.65 92.00 53905.09 88888.00 2008-11-01 11:14:36.900 306 17501.62 92.05 53905.18 88888.00 2008-11-01 11:14:37.400 306 17501.58 92.05 53905.24 88888.00 2008-11-01 11:14:37.900 306 17501.64 91.98 53905.25 88888.00 2008-11-01 11:14:38.400 306 17501.66 91.98 53905.31 88888.00 2008-11-01 11:14:38.900 306 17501.71 91.99 53905.34 88888.00 2008-11-01 11:14:39.400 306 17501.64 92.04 53905.32 88888.00 2008-11-01 11:14:39.900 306 17501.59 92.11 53905.30 88888.00 2008-11-01 11:14:40.400 306 17501.49 92.08 53905.39 88888.00 2008-11-01 11:14:40.900 306 17501.49 91.98 53905.42 88888.00 2008-11-01 11:14:41.400 306 17501.54 92.02 53905.38 88888.00 2008-11-01 11:14:41.900 306 17501.50 92.12 53905.31 88888.00 2008-11-01 11:14:42.400 306 17501.52 92.08 53905.25 88888.00 2008-11-01 11:14:42.900 306 17501.61 92.10 53905.30 88888.00 2008-11-01 11:14:43.400 306 17501.59 92.07 53905.25 88888.00 2008-11-01 11:14:43.900 306 17501.49 92.04 53905.25 88888.00 2008-11-01 11:14:44.400 306 17501.59 92.02 53905.27 88888.00 2008-11-01 11:14:44.900 306 17501.59 92.11 53905.35 88888.00 2008-11-01 11:14:45.400 306 17501.64 92.15 53905.37 88888.00 2008-11-01 11:14:45.900 306 17501.69 92.11 53905.42 88888.00 2008-11-01 11:14:46.400 306 17501.60 92.09 53905.42 88888.00 2008-11-01 11:14:46.900 306 17501.62 92.14 53905.30 88888.00 2008-11-01 11:14:47.400 306 17501.68 92.11 53905.31 88888.00 2008-11-01 11:14:47.900 306 17501.62 92.10 53905.38 88888.00 2008-11-01 11:14:48.400 306 17501.56 92.01 53905.49 88888.00 2008-11-01 11:14:48.900 306 17501.59 92.06 53905.49 88888.00 2008-11-01 11:14:49.400 306 17501.63 92.09 53905.57 88888.00 2008-11-01 11:14:49.900 306 17501.65 92.02 53905.53 88888.00 2008-11-01 11:14:50.400 306 17501.63 91.99 53905.43 88888.00 2008-11-01 11:14:50.900 306 17501.62 92.06 53905.42 88888.00 2008-11-01 11:14:51.400 306 17501.69 92.04 53905.40 88888.00 2008-11-01 11:14:51.900 306 17501.69 92.06 53905.49 88888.00 2008-11-01 11:14:52.400 306 17501.65 92.05 53905.45 88888.00 2008-11-01 11:14:52.900 306 17501.62 91.99 53905.32 88888.00 2008-11-01 11:14:53.400 306 17501.63 92.06 53905.34 88888.00 2008-11-01 11:14:53.900 306 17501.60 92.07 53905.31 88888.00 2008-11-01 11:14:54.400 306 17501.58 92.06 53905.43 88888.00 2008-11-01 11:14:54.900 306 17501.59 92.11 53905.36 88888.00 2008-11-01 11:14:55.400 306 17501.69 92.11 53905.28 88888.00 2008-11-01 11:14:55.900 306 17501.64 92.10 53905.36 88888.00 2008-11-01 11:14:56.400 306 17501.65 92.18 53905.35 88888.00 2008-11-01 11:14:56.900 306 17501.65 92.08 53905.29 88888.00 2008-11-01 11:14:57.400 306 17501.68 92.07 53905.19 88888.00 2008-11-01 11:14:57.900 306 17501.68 92.10 53905.25 88888.00 2008-11-01 11:14:58.400 306 17501.70 92.11 53905.22 88888.00 2008-11-01 11:14:58.900 306 17501.68 92.11 53905.18 88888.00 2008-11-01 11:14:59.400 306 17501.59 92.09 53905.25 88888.00 2008-11-01 11:14:59.900 306 17501.68 92.07 53905.29 88888.00 2008-11-01 11:15:00.400 306 17501.59 92.04 53905.35 88888.00 2008-11-01 11:15:00.900 306 17501.68 92.06 53905.49 88888.00 2008-11-01 11:15:01.400 306 17501.75 92.08 53905.46 88888.00 2008-11-01 11:15:01.900 306 17501.78 92.06 53905.34 88888.00 2008-11-01 11:15:02.400 306 17501.80 92.01 53905.31 88888.00 2008-11-01 11:15:02.900 306 17501.76 92.04 53905.27 88888.00 2008-11-01 11:15:03.400 306 17501.74 92.05 53905.22 88888.00 2008-11-01 11:15:03.900 306 17501.69 92.15 53905.31 88888.00 2008-11-01 11:15:04.400 306 17501.69 92.16 53905.30 88888.00 2008-11-01 11:15:04.900 306 17501.70 92.08 53905.37 88888.00 2008-11-01 11:15:05.400 306 17501.73 91.99 53905.45 88888.00 2008-11-01 11:15:05.900 306 17501.78 91.98 53905.41 88888.00 2008-11-01 11:15:06.400 306 17501.73 92.00 53905.40 88888.00 2008-11-01 11:15:06.900 306 17501.59 91.92 53905.42 88888.00 2008-11-01 11:15:07.400 306 17501.58 91.90 53905.45 88888.00 2008-11-01 11:15:07.900 306 17501.56 91.86 53905.35 88888.00 2008-11-01 11:15:08.400 306 17501.65 91.95 53905.30 88888.00 2008-11-01 11:15:08.900 306 17501.72 91.96 53905.26 88888.00 2008-11-01 11:15:09.400 306 17501.68 92.00 53905.28 88888.00 2008-11-01 11:15:09.900 306 17501.71 91.97 53905.36 88888.00 2008-11-01 11:15:10.400 306 17501.76 91.88 53905.31 88888.00 2008-11-01 11:15:10.900 306 17501.65 91.91 53905.25 88888.00 2008-11-01 11:15:11.400 306 17501.71 91.92 53905.34 88888.00 2008-11-01 11:15:11.900 306 17501.63 92.00 53905.37 88888.00 2008-11-01 11:15:12.400 306 17501.65 92.00 53905.34 88888.00 2008-11-01 11:15:12.900 306 17501.68 92.00 53905.38 88888.00 2008-11-01 11:15:13.400 306 17501.62 92.01 53905.34 88888.00 2008-11-01 11:15:13.900 306 17501.65 92.04 53905.32 88888.00 2008-11-01 11:15:14.400 306 17501.64 91.99 53905.28 88888.00 2008-11-01 11:15:14.900 306 17501.63 91.91 53905.30 88888.00 2008-11-01 11:15:15.400 306 17501.64 91.82 53905.30 88888.00 2008-11-01 11:15:15.900 306 17501.61 91.90 53905.25 88888.00 2008-11-01 11:15:16.400 306 17501.65 92.00 53905.15 88888.00 2008-11-01 11:15:16.900 306 17501.70 91.92 53905.20 88888.00 2008-11-01 11:15:17.400 306 17501.72 92.00 53905.27 88888.00 2008-11-01 11:15:17.900 306 17501.73 91.98 53905.23 88888.00 2008-11-01 11:15:18.400 306 17501.66 91.96 53905.16 88888.00 2008-11-01 11:15:18.900 306 17501.61 91.95 53905.19 88888.00 2008-11-01 11:15:19.400 306 17501.68 91.95 53905.24 88888.00 2008-11-01 11:15:19.900 306 17501.58 91.88 53905.20 88888.00 2008-11-01 11:15:20.400 306 17501.55 91.89 53905.27 88888.00 2008-11-01 11:15:20.900 306 17501.54 91.92 53905.27 88888.00 2008-11-01 11:15:21.400 306 17501.52 91.96 53905.26 88888.00 2008-11-01 11:15:21.900 306 17501.56 91.92 53905.27 88888.00 2008-11-01 11:15:22.400 306 17501.55 91.91 53905.13 88888.00 2008-11-01 11:15:22.900 306 17501.50 91.88 53905.08 88888.00 2008-11-01 11:15:23.400 306 17501.39 91.86 53905.20 88888.00 2008-11-01 11:15:23.900 306 17501.45 91.93 53905.31 88888.00 2008-11-01 11:15:24.400 306 17501.49 91.96 53905.29 88888.00 2008-11-01 11:15:24.900 306 17501.48 91.89 53905.29 88888.00 2008-11-01 11:15:25.400 306 17501.49 91.90 53905.24 88888.00 2008-11-01 11:15:25.900 306 17501.49 91.97 53905.36 88888.00 2008-11-01 11:15:26.400 306 17501.45 92.00 53905.34 88888.00 2008-11-01 11:15:26.900 306 17501.41 91.93 53905.19 88888.00 2008-11-01 11:15:27.400 306 17501.49 91.91 53905.14 88888.00 2008-11-01 11:15:27.900 306 17501.60 91.90 53905.14 88888.00 2008-11-01 11:15:28.400 306 17501.59 91.90 53905.22 88888.00 2008-11-01 11:15:28.900 306 17501.63 91.90 53905.26 88888.00 2008-11-01 11:15:29.400 306 17501.63 91.97 53905.22 88888.00 2008-11-01 11:15:29.900 306 17501.56 91.98 53905.23 88888.00 2008-11-01 11:15:30.400 306 17501.61 92.04 53905.27 88888.00 2008-11-01 11:15:30.900 306 17501.58 92.02 53905.30 88888.00 2008-11-01 11:15:31.400 306 17501.53 91.98 53905.28 88888.00 2008-11-01 11:15:31.900 306 17501.52 91.97 53905.25 88888.00 2008-11-01 11:15:32.400 306 17501.56 91.95 53905.15 88888.00 2008-11-01 11:15:32.900 306 17501.56 91.93 53905.13 88888.00 2008-11-01 11:15:33.400 306 17501.52 91.92 53905.24 88888.00 2008-11-01 11:15:33.900 306 17501.62 91.90 53905.28 88888.00 2008-11-01 11:15:34.400 306 17501.62 91.91 53905.22 88888.00 2008-11-01 11:15:34.900 306 17501.68 91.96 53905.23 88888.00 2008-11-01 11:15:35.400 306 17501.72 91.98 53905.16 88888.00 2008-11-01 11:15:35.900 306 17501.62 92.02 53905.24 88888.00 2008-11-01 11:15:36.400 306 17501.62 92.01 53905.35 88888.00 2008-11-01 11:15:36.900 306 17501.64 91.99 53905.29 88888.00 2008-11-01 11:15:37.400 306 17501.56 92.00 53905.30 88888.00 2008-11-01 11:15:37.900 306 17501.60 92.02 53905.29 88888.00 2008-11-01 11:15:38.400 306 17501.62 92.04 53905.36 88888.00 2008-11-01 11:15:38.900 306 17501.63 92.08 53905.36 88888.00 2008-11-01 11:15:39.400 306 17501.68 92.07 53905.42 88888.00 2008-11-01 11:15:39.900 306 17501.64 92.05 53905.39 88888.00 2008-11-01 11:15:40.400 306 17501.65 92.11 53905.35 88888.00 2008-11-01 11:15:40.900 306 17501.58 92.10 53905.39 88888.00 2008-11-01 11:15:41.400 306 17501.58 92.08 53905.27 88888.00 2008-11-01 11:15:41.900 306 17501.55 92.12 53905.24 88888.00 2008-11-01 11:15:42.400 306 17501.47 92.07 53905.24 88888.00 2008-11-01 11:15:42.900 306 17501.53 92.07 53905.34 88888.00 2008-11-01 11:15:43.400 306 17501.55 92.05 53905.43 88888.00 2008-11-01 11:15:43.900 306 17501.56 92.09 53905.34 88888.00 2008-11-01 11:15:44.400 306 17501.53 92.08 53905.22 88888.00 2008-11-01 11:15:44.900 306 17501.41 92.07 53905.16 88888.00 2008-11-01 11:15:45.400 306 17501.40 92.11 53905.09 88888.00 2008-11-01 11:15:45.900 306 17501.42 92.18 53905.25 88888.00 2008-11-01 11:15:46.400 306 17501.43 92.21 53905.35 88888.00 2008-11-01 11:15:46.900 306 17501.50 92.16 53905.29 88888.00 2008-11-01 11:15:47.400 306 17501.58 92.17 53905.20 88888.00 2008-11-01 11:15:47.900 306 17501.51 92.14 53905.24 88888.00 2008-11-01 11:15:48.400 306 17501.47 92.09 53905.29 88888.00 2008-11-01 11:15:48.900 306 17501.45 92.12 53905.30 88888.00 2008-11-01 11:15:49.400 306 17501.45 92.12 53905.20 88888.00 2008-11-01 11:15:49.900 306 17501.37 92.25 53905.19 88888.00 2008-11-01 11:15:50.400 306 17501.41 92.25 53905.13 88888.00 2008-11-01 11:15:50.900 306 17501.50 92.18 53905.07 88888.00 2008-11-01 11:15:51.400 306 17501.48 92.14 53905.08 88888.00 2008-11-01 11:15:51.900 306 17501.52 92.19 53905.09 88888.00 2008-11-01 11:15:52.400 306 17501.55 92.19 53905.15 88888.00 2008-11-01 11:15:52.900 306 17501.50 92.21 53905.16 88888.00 2008-11-01 11:15:53.400 306 17501.55 92.35 53905.20 88888.00 2008-11-01 11:15:53.900 306 17501.58 92.31 53905.24 88888.00 2008-11-01 11:15:54.400 306 17501.56 92.28 53905.27 88888.00 2008-11-01 11:15:54.900 306 17501.51 92.31 53905.24 88888.00 2008-11-01 11:15:55.400 306 17501.42 92.31 53905.24 88888.00 2008-11-01 11:15:55.900 306 17501.45 92.27 53905.26 88888.00 2008-11-01 11:15:56.400 306 17501.44 92.29 53905.34 88888.00 2008-11-01 11:15:56.900 306 17501.41 92.30 53905.41 88888.00 2008-11-01 11:15:57.400 306 17501.43 92.41 53905.29 88888.00 2008-11-01 11:15:57.900 306 17501.45 92.43 53905.19 88888.00 2008-11-01 11:15:58.400 306 17501.44 92.48 53905.14 88888.00 2008-11-01 11:15:58.900 306 17501.50 92.41 53905.22 88888.00 2008-11-01 11:15:59.400 306 17501.45 92.46 53905.25 88888.00 2008-11-01 11:15:59.900 306 17501.48 92.50 53905.25 88888.00 2008-11-01 11:16:00.400 306 17501.47 92.55 53905.27 88888.00 2008-11-01 11:16:00.900 306 17501.49 92.56 53905.30 88888.00 2008-11-01 11:16:01.400 306 17501.54 92.59 53905.31 88888.00 2008-11-01 11:16:01.900 306 17501.61 92.59 53905.27 88888.00 2008-11-01 11:16:02.400 306 17501.58 92.58 53905.23 88888.00 2008-11-01 11:16:02.900 306 17501.60 92.61 53905.29 88888.00 2008-11-01 11:16:03.400 306 17501.58 92.57 53905.35 88888.00 2008-11-01 11:16:03.900 306 17501.59 92.57 53905.39 88888.00 2008-11-01 11:16:04.400 306 17501.61 92.58 53905.28 88888.00 2008-11-01 11:16:04.900 306 17501.54 92.60 53905.30 88888.00 2008-11-01 11:16:05.400 306 17501.51 92.61 53905.27 88888.00 2008-11-01 11:16:05.900 306 17501.53 92.56 53905.25 88888.00 2008-11-01 11:16:06.400 306 17501.69 92.60 53905.27 88888.00 2008-11-01 11:16:06.900 306 17501.63 92.54 53905.35 88888.00 2008-11-01 11:16:07.400 306 17501.62 92.55 53905.29 88888.00 2008-11-01 11:16:07.900 306 17501.65 92.55 53905.19 88888.00 2008-11-01 11:16:08.400 306 17501.66 92.53 53905.15 88888.00 2008-11-01 11:16:08.900 306 17501.69 92.50 53905.18 88888.00 2008-11-01 11:16:09.400 306 17501.64 92.55 53905.29 88888.00 2008-11-01 11:16:09.900 306 17501.71 92.49 53905.23 88888.00 2008-11-01 11:16:10.400 306 17501.71 92.50 53905.15 88888.00 2008-11-01 11:16:10.900 306 17501.78 92.56 53905.19 88888.00 2008-11-01 11:16:11.400 306 17501.81 92.56 53905.23 88888.00 2008-11-01 11:16:11.900 306 17501.79 92.55 53905.23 88888.00 2008-11-01 11:16:12.400 306 17501.81 92.58 53905.19 88888.00 2008-11-01 11:16:12.900 306 17501.85 92.56 53905.16 88888.00 2008-11-01 11:16:13.400 306 17501.82 92.50 53905.07 88888.00 2008-11-01 11:16:13.900 306 17501.85 92.47 53905.07 88888.00 2008-11-01 11:16:14.400 306 17501.82 92.49 53905.14 88888.00 2008-11-01 11:16:14.900 306 17501.74 92.51 53905.24 88888.00 2008-11-01 11:16:15.400 306 17501.72 92.48 53905.27 88888.00 2008-11-01 11:16:15.900 306 17501.71 92.45 53905.34 88888.00 2008-11-01 11:16:16.400 306 17501.66 92.39 53905.29 88888.00 2008-11-01 11:16:16.900 306 17501.73 92.44 53905.25 88888.00 2008-11-01 11:16:17.400 306 17501.73 92.46 53905.30 88888.00 2008-11-01 11:16:17.900 306 17501.80 92.51 53905.29 88888.00 2008-11-01 11:16:18.400 306 17501.80 92.51 53905.34 88888.00 2008-11-01 11:16:18.900 306 17501.82 92.47 53905.31 88888.00 2008-11-01 11:16:19.400 306 17501.84 92.51 53905.34 88888.00 2008-11-01 11:16:19.900 306 17501.91 92.55 53905.27 88888.00 2008-11-01 11:16:20.400 306 17502.04 92.53 53905.20 88888.00 2008-11-01 11:16:20.900 306 17502.00 92.50 53905.19 88888.00 2008-11-01 11:16:21.400 306 17501.91 92.51 53905.28 88888.00 2008-11-01 11:16:21.900 306 17501.95 92.51 53905.30 88888.00 2008-11-01 11:16:22.400 306 17501.95 92.50 53905.22 88888.00 2008-11-01 11:16:22.900 306 17501.89 92.50 53905.23 88888.00 2008-11-01 11:16:23.400 306 17502.00 92.53 53905.17 88888.00 2008-11-01 11:16:23.900 306 17502.06 92.47 53905.15 88888.00 2008-11-01 11:16:24.400 306 17502.03 92.41 53905.19 88888.00 2008-11-01 11:16:24.900 306 17502.06 92.38 53905.16 88888.00 2008-11-01 11:16:25.400 306 17502.14 92.35 53905.24 88888.00 2008-11-01 11:16:25.900 306 17502.15 92.38 53905.19 88888.00 2008-11-01 11:16:26.400 306 17502.05 92.39 53905.19 88888.00 2008-11-01 11:16:26.900 306 17502.00 92.34 53905.20 88888.00 2008-11-01 11:16:27.400 306 17502.01 92.37 53905.16 88888.00 2008-11-01 11:16:27.900 306 17502.00 92.39 53905.20 88888.00 2008-11-01 11:16:28.400 306 17502.09 92.43 53905.24 88888.00 2008-11-01 11:16:28.900 306 17502.12 92.36 53905.25 88888.00 2008-11-01 11:16:29.400 306 17502.04 92.29 53905.20 88888.00 2008-11-01 11:16:29.900 306 17501.99 92.26 53905.23 88888.00 2008-11-01 11:16:30.400 306 17502.00 92.20 53905.28 88888.00 2008-11-01 11:16:30.900 306 17502.02 92.24 53905.28 88888.00 2008-11-01 11:16:31.400 306 17502.04 92.22 53905.20 88888.00 2008-11-01 11:16:31.900 306 17502.04 92.22 53905.27 88888.00 2008-11-01 11:16:32.400 306 17502.15 92.17 53905.35 88888.00 2008-11-01 11:16:32.900 306 17502.20 92.18 53905.32 88888.00 2008-11-01 11:16:33.400 306 17502.17 92.19 53905.28 88888.00 2008-11-01 11:16:33.900 306 17502.17 92.16 53905.34 88888.00 2008-11-01 11:16:34.400 306 17502.17 92.16 53905.45 88888.00 2008-11-01 11:16:34.900 306 17502.22 92.12 53905.38 88888.00 2008-11-01 11:16:35.397 306 17502.15 92.21 53905.34 88888.00 2008-11-01 11:16:35.907 306 17502.16 92.26 53905.34 88888.00 2008-11-01 11:16:36.407 306 17502.15 92.24 53905.30 88888.00 2008-11-01 11:16:36.907 306 17502.19 92.17 53905.35 88888.00 2008-11-01 11:16:37.407 306 17502.30 92.18 53905.34 88888.00 2008-11-01 11:16:37.907 306 17502.32 92.24 53905.35 88888.00 2008-11-01 11:16:38.407 306 17502.29 92.20 53905.32 88888.00 2008-11-01 11:16:38.907 306 17502.33 92.24 53905.34 88888.00 2008-11-01 11:16:39.407 306 17502.33 92.19 53905.31 88888.00 2008-11-01 11:16:39.907 306 17502.24 92.16 53905.24 88888.00 2008-11-01 11:16:40.407 306 17502.17 92.17 53905.25 88888.00 2008-11-01 11:16:40.907 306 17502.23 92.08 53905.31 88888.00 2008-11-01 11:16:41.407 306 17502.33 92.09 53905.34 88888.00 2008-11-01 11:16:41.907 306 17502.31 92.04 53905.30 88888.00 2008-11-01 11:16:42.407 306 17502.27 92.07 53905.28 88888.00 2008-11-01 11:16:42.907 306 17502.21 92.06 53905.40 88888.00 2008-11-01 11:16:43.407 306 17502.19 92.01 53905.41 88888.00 2008-11-01 11:16:43.907 306 17502.16 91.99 53905.40 88888.00 2008-11-01 11:16:44.407 306 17502.14 91.98 53905.48 88888.00 2008-11-01 11:16:44.907 306 17502.09 92.01 53905.49 88888.00 2008-11-01 11:16:45.407 306 17502.15 92.05 53905.42 88888.00 2008-11-01 11:16:45.907 306 17502.32 92.00 53905.35 88888.00 2008-11-01 11:16:46.407 306 17502.29 91.98 53905.34 88888.00 2008-11-01 11:16:46.907 306 17502.24 91.95 53905.32 88888.00 2008-11-01 11:16:47.407 306 17502.23 91.90 53905.30 88888.00 2008-11-01 11:16:47.907 306 17502.15 91.89 53905.30 88888.00 2008-11-01 11:16:48.407 306 17502.22 91.92 53905.36 88888.00 2008-11-01 11:16:48.907 306 17502.29 91.97 53905.34 88888.00 2008-11-01 11:16:49.407 306 17502.26 91.99 53905.32 88888.00 2008-11-01 11:16:49.907 306 17502.19 91.97 53905.35 88888.00 2008-11-01 11:16:50.407 306 17502.19 91.90 53905.39 88888.00 2008-11-01 11:16:50.907 306 17502.26 91.90 53905.34 88888.00 2008-11-01 11:16:51.407 306 17502.25 91.95 53905.29 88888.00 2008-11-01 11:16:51.907 306 17502.21 91.95 53905.43 88888.00 2008-11-01 11:16:52.407 306 17502.26 91.92 53905.45 88888.00 2008-11-01 11:16:52.907 306 17502.20 91.88 53905.39 88888.00 2008-11-01 11:16:53.407 306 17502.29 91.88 53905.32 88888.00 2008-11-01 11:16:53.907 306 17502.30 91.92 53905.34 88888.00 2008-11-01 11:16:54.407 306 17502.33 91.90 53905.35 88888.00 2008-11-01 11:16:54.907 306 17502.31 91.86 53905.36 88888.00 2008-11-01 11:16:55.407 306 17502.25 91.85 53905.40 88888.00 2008-11-01 11:16:55.907 306 17502.33 91.89 53905.45 88888.00 2008-11-01 11:16:56.407 306 17502.33 91.97 53905.46 88888.00 2008-11-01 11:16:56.907 306 17502.33 91.90 53905.51 88888.00 2008-11-01 11:16:57.407 306 17502.43 91.92 53905.49 88888.00 2008-11-01 11:16:57.907 306 17502.49 91.93 53905.51 88888.00 2008-11-01 11:16:58.407 306 17502.52 91.92 53905.50 88888.00 2008-11-01 11:16:58.907 306 17502.45 91.92 53905.52 88888.00 2008-11-01 11:16:59.407 306 17502.33 91.89 53905.49 88888.00 2008-11-01 11:16:59.907 306 17502.26 91.90 53905.46 88888.00 2008-11-01 11:17:00.407 306 17502.39 91.86 53905.48 88888.00 2008-11-01 11:17:00.907 306 17502.39 91.89 53905.56 88888.00 2008-11-01 11:17:01.407 306 17502.40 91.89 53905.58 88888.00 2008-11-01 11:17:01.907 306 17502.42 91.86 53905.50 88888.00 2008-11-01 11:17:02.407 306 17502.42 91.80 53905.43 88888.00 2008-11-01 11:17:02.907 306 17502.42 91.83 53905.50 88888.00 2008-11-01 11:17:03.407 306 17502.49 91.88 53905.47 88888.00 2008-11-01 11:17:03.907 306 17502.51 91.92 53905.52 88888.00 2008-11-01 11:17:04.407 306 17502.49 91.93 53905.46 88888.00 2008-11-01 11:17:04.907 306 17502.40 91.96 53905.41 88888.00 2008-11-01 11:17:05.407 306 17502.41 91.95 53905.38 88888.00 2008-11-01 11:17:05.907 306 17502.45 91.90 53905.38 88888.00 2008-11-01 11:17:06.407 306 17502.54 91.90 53905.41 88888.00 2008-11-01 11:17:06.907 306 17502.54 91.90 53905.40 88888.00 2008-11-01 11:17:07.407 306 17502.53 91.93 53905.42 88888.00 2008-11-01 11:17:07.907 306 17502.60 91.93 53905.41 88888.00 2008-11-01 11:17:08.407 306 17502.58 91.82 53905.31 88888.00 2008-11-01 11:17:08.907 306 17502.52 91.90 53905.31 88888.00 2008-11-01 11:17:09.407 306 17502.56 91.89 53905.36 88888.00 2008-11-01 11:17:09.907 306 17502.61 91.88 53905.48 88888.00 2008-11-01 11:17:10.407 306 17502.62 91.85 53905.48 88888.00 2008-11-01 11:17:10.907 306 17502.63 91.88 53905.34 88888.00 2008-11-01 11:17:11.407 306 17502.60 91.90 53905.35 88888.00 2008-11-01 11:17:11.907 306 17502.54 91.89 53905.40 88888.00 2008-11-01 11:17:12.407 306 17502.65 91.90 53905.48 88888.00 2008-11-01 11:17:12.907 306 17502.71 91.83 53905.52 88888.00 2008-11-01 11:17:13.407 306 17502.55 91.82 53905.52 88888.00 2008-11-01 11:17:13.907 306 17502.60 91.81 53905.50 88888.00 2008-11-01 11:17:14.407 306 17502.62 91.76 53905.46 88888.00 2008-11-01 11:17:14.907 306 17502.64 91.82 53905.50 88888.00 2008-11-01 11:17:15.407 306 17502.58 91.88 53905.45 88888.00 2008-11-01 11:17:15.907 306 17502.60 91.81 53905.42 88888.00 2008-11-01 11:17:16.407 306 17502.64 91.79 53905.40 88888.00 2008-11-01 11:17:16.907 306 17502.63 91.86 53905.47 88888.00 2008-11-01 11:17:17.407 306 17502.70 91.83 53905.43 88888.00 2008-11-01 11:17:17.907 306 17502.74 91.82 53905.46 88888.00 2008-11-01 11:17:18.407 306 17502.81 91.80 53905.35 88888.00 2008-11-01 11:17:18.907 306 17502.83 91.82 53905.32 88888.00 2008-11-01 11:17:19.407 306 17502.75 91.90 53905.40 88888.00 2008-11-01 11:17:19.907 306 17502.75 91.89 53905.49 88888.00 2008-11-01 11:17:20.407 306 17502.64 91.81 53905.52 88888.00 2008-11-01 11:17:20.907 306 17502.70 91.80 53905.51 88888.00 2008-11-01 11:17:21.407 306 17502.74 91.81 53905.50 88888.00 2008-11-01 11:17:21.907 306 17502.63 91.82 53905.49 88888.00 2008-11-01 11:17:22.407 306 17502.64 91.80 53905.47 88888.00 2008-11-01 11:17:22.907 306 17502.61 91.86 53905.36 88888.00 2008-11-01 11:17:23.407 306 17502.58 91.81 53905.34 88888.00 2008-11-01 11:17:23.907 306 17502.64 91.81 53905.41 88888.00 2008-11-01 11:17:24.407 306 17502.66 91.89 53905.45 88888.00 2008-11-01 11:17:24.907 306 17502.68 91.90 53905.40 88888.00 2008-11-01 11:17:25.407 306 17502.74 91.76 53905.40 88888.00 2008-11-01 11:17:25.907 306 17502.74 91.66 53905.36 88888.00 2008-11-01 11:17:26.407 306 17502.86 91.69 53905.39 88888.00 2008-11-01 11:17:26.907 306 17502.86 91.68 53905.41 88888.00 2008-11-01 11:17:27.407 306 17502.92 91.70 53905.39 88888.00 2008-11-01 11:17:27.907 306 17502.86 91.66 53905.40 88888.00 2008-11-01 11:17:28.407 306 17502.86 91.60 53905.41 88888.00 2008-11-01 11:17:28.907 306 17502.77 91.62 53905.49 88888.00 2008-11-01 11:17:29.407 306 17502.76 91.67 53905.42 88888.00 2008-11-01 11:17:29.907 306 17502.77 91.73 53905.38 88888.00 2008-11-01 11:17:30.407 306 17502.78 91.69 53905.36 88888.00 2008-11-01 11:17:30.907 306 17502.74 91.61 53905.32 88888.00 2008-11-01 11:17:31.407 306 17502.66 91.56 53905.34 88888.00 2008-11-01 11:17:31.907 306 17502.58 91.56 53905.34 88888.00 2008-11-01 11:17:32.407 306 17502.65 91.60 53905.28 88888.00 2008-11-01 11:17:32.907 306 17502.66 91.58 53905.32 88888.00 2008-11-01 11:17:33.407 306 17502.64 91.65 53905.34 88888.00 2008-11-01 11:17:33.907 306 17502.66 91.65 53905.31 88888.00 2008-11-01 11:17:34.407 306 17502.72 91.58 53905.37 88888.00 2008-11-01 11:17:34.907 306 17502.81 91.50 53905.42 88888.00 2008-11-01 11:17:35.407 306 17502.78 91.42 53905.47 88888.00 2008-11-01 11:17:35.907 306 17502.75 91.41 53905.46 88888.00 2008-11-01 11:17:36.407 306 17502.75 91.43 53905.52 88888.00 2008-11-01 11:17:36.907 306 17502.78 91.42 53905.59 88888.00 2008-11-01 11:17:37.407 306 17502.78 91.42 53905.48 88888.00 2008-11-01 11:17:37.907 306 17502.86 91.47 53905.40 88888.00 2008-11-01 11:17:38.407 306 17502.88 91.47 53905.48 88888.00 2008-11-01 11:17:38.907 306 17502.90 91.49 53905.52 88888.00 2008-11-01 11:17:39.407 306 17502.83 91.46 53905.54 88888.00 2008-11-01 11:17:39.907 306 17502.84 91.53 53905.56 88888.00 2008-11-01 11:17:40.407 306 17502.90 91.54 53905.53 88888.00 2008-11-01 11:17:40.907 306 17502.96 91.49 53905.56 88888.00 2008-11-01 11:17:41.407 306 17502.86 91.40 53905.56 88888.00 2008-11-01 11:17:41.907 306 17502.76 91.42 53905.50 88888.00 2008-11-01 11:17:42.407 306 17502.78 91.47 53905.63 88888.00 2008-11-01 11:17:42.907 306 17502.77 91.49 53905.68 88888.00 2008-11-01 11:17:43.407 306 17502.83 91.44 53905.56 88888.00 2008-11-01 11:17:43.907 306 17502.86 91.39 53905.41 88888.00 2008-11-01 11:17:44.407 306 17502.77 91.37 53905.30 88888.00 2008-11-01 11:17:44.907 306 17502.80 91.37 53905.35 88888.00 2008-11-01 11:17:45.407 306 17502.78 91.33 53905.51 88888.00 2008-11-01 11:17:45.907 306 17502.78 91.24 53905.48 88888.00 2008-11-01 11:17:46.407 306 17502.81 91.24 53905.39 88888.00 2008-11-01 11:17:46.907 306 17502.92 91.28 53905.46 88888.00 2008-11-01 11:17:47.407 306 17502.93 91.27 53905.48 88888.00 2008-11-01 11:17:47.907 306 17502.86 91.31 53905.51 88888.00 2008-11-01 11:17:48.407 306 17502.90 91.34 53905.46 88888.00 2008-11-01 11:17:48.907 306 17502.86 91.38 53905.39 88888.00 2008-11-01 11:17:49.407 306 17502.77 91.36 53905.32 88888.00 2008-11-01 11:17:49.907 306 17502.71 91.29 53905.38 88888.00 2008-11-01 11:17:50.407 306 17502.71 91.27 53905.42 88888.00 2008-11-01 11:17:50.907 306 17502.74 91.28 53905.49 88888.00 2008-11-01 11:17:51.407 306 17502.82 91.28 53905.54 88888.00 2008-11-01 11:17:51.907 306 17502.78 91.26 53905.45 88888.00 2008-11-01 11:17:52.407 306 17502.77 91.24 53905.45 88888.00 2008-11-01 11:17:52.907 306 17502.87 91.27 53905.45 88888.00 2008-11-01 11:17:53.407 306 17502.88 91.32 53905.43 88888.00 2008-11-01 11:17:53.907 306 17502.85 91.26 53905.40 88888.00 2008-11-01 11:17:54.407 306 17502.87 91.29 53905.32 88888.00 2008-11-01 11:17:54.907 306 17502.93 91.30 53905.29 88888.00 2008-11-01 11:17:55.407 306 17502.94 91.33 53905.30 88888.00 2008-11-01 11:17:55.907 306 17502.88 91.29 53905.37 88888.00 2008-11-01 11:17:56.407 306 17502.90 91.28 53905.46 88888.00 2008-11-01 11:17:56.907 306 17502.90 91.29 53905.52 88888.00 2008-11-01 11:17:57.407 306 17502.87 91.29 53905.46 88888.00 2008-11-01 11:17:57.907 306 17502.95 91.19 53905.39 88888.00 2008-11-01 11:17:58.407 306 17502.94 91.17 53905.37 88888.00 2008-11-01 11:17:58.907 306 17502.82 91.17 53905.36 88888.00 2008-11-01 11:17:59.407 306 17502.83 91.15 53905.41 88888.00 2008-11-01 11:17:59.907 306 17502.85 91.18 53905.38 88888.00 2008-11-01 11:18:00.407 306 17502.80 91.11 53905.36 88888.00 2008-11-01 11:18:00.907 306 17502.86 90.99 53905.46 88888.00 2008-11-01 11:18:01.407 306 17502.84 90.98 53905.37 88888.00 2008-11-01 11:18:01.907 306 17502.82 91.01 53905.37 88888.00 2008-11-01 11:18:02.407 306 17502.90 90.99 53905.42 88888.00 2008-11-01 11:18:02.907 306 17502.92 91.03 53905.43 88888.00 2008-11-01 11:18:03.407 306 17502.82 90.97 53905.39 88888.00 2008-11-01 11:18:03.907 306 17502.84 90.88 53905.40 88888.00 2008-11-01 11:18:04.407 306 17502.85 90.82 53905.36 88888.00 2008-11-01 11:18:04.907 306 17502.86 90.83 53905.39 88888.00 2008-11-01 11:18:05.407 306 17502.74 90.88 53905.39 88888.00 2008-11-01 11:18:05.907 306 17502.66 90.85 53905.37 88888.00 2008-11-01 11:18:06.407 306 17502.67 90.85 53905.31 88888.00 2008-11-01 11:18:06.907 306 17502.72 90.90 53905.40 88888.00 2008-11-01 11:18:07.407 306 17502.78 90.87 53905.46 88888.00 2008-11-01 11:18:07.907 306 17502.81 90.90 53905.45 88888.00 2008-11-01 11:18:08.407 306 17502.84 90.85 53905.42 88888.00 2008-11-01 11:18:08.907 306 17502.82 90.81 53905.51 88888.00 2008-11-01 11:18:09.407 306 17502.75 90.89 53905.46 88888.00 2008-11-01 11:18:09.907 306 17502.75 90.91 53905.43 88888.00 2008-11-01 11:18:10.407 306 17502.78 90.88 53905.49 88888.00 2008-11-01 11:18:10.907 306 17502.82 90.83 53905.48 88888.00 2008-11-01 11:18:11.407 306 17502.91 90.85 53905.51 88888.00 2008-11-01 11:18:11.907 306 17502.93 90.84 53905.51 88888.00 2008-11-01 11:18:12.407 306 17502.95 90.89 53905.43 88888.00 2008-11-01 11:18:12.907 306 17502.92 90.85 53905.40 88888.00 2008-11-01 11:18:13.407 306 17502.86 90.83 53905.45 88888.00 2008-11-01 11:18:13.907 306 17502.91 90.81 53905.43 88888.00 2008-11-01 11:18:14.407 306 17502.98 90.83 53905.35 88888.00 2008-11-01 11:18:14.907 306 17503.03 90.84 53905.40 88888.00 2008-11-01 11:18:15.407 306 17502.95 90.83 53905.46 88888.00 2008-11-01 11:18:15.907 306 17503.01 90.79 53905.51 88888.00 2008-11-01 11:18:16.407 306 17502.98 90.80 53905.42 88888.00 2008-11-01 11:18:16.907 306 17502.93 90.76 53905.43 88888.00 2008-11-01 11:18:17.407 306 17502.78 90.80 53905.45 88888.00 2008-11-01 11:18:17.907 306 17502.85 90.73 53905.45 88888.00 2008-11-01 11:18:18.407 306 17502.84 90.72 53905.37 88888.00 2008-11-01 11:18:18.907 306 17502.73 90.74 53905.40 88888.00 2008-11-01 11:18:19.407 306 17502.74 90.75 53905.43 88888.00 2008-11-01 11:18:19.907 306 17502.66 90.74 53905.41 88888.00 2008-11-01 11:18:20.407 306 17502.68 90.70 53905.42 88888.00 2008-11-01 11:18:20.907 306 17502.73 90.74 53905.45 88888.00 2008-11-01 11:18:21.407 306 17502.72 90.78 53905.48 88888.00 2008-11-01 11:18:21.907 306 17502.77 90.83 53905.51 88888.00 2008-11-01 11:18:22.407 306 17502.84 90.78 53905.47 88888.00 2008-11-01 11:18:22.907 306 17502.91 90.60 53905.39 88888.00 2008-11-01 11:18:23.407 306 17502.88 90.60 53905.42 88888.00 2008-11-01 11:18:23.907 306 17502.82 90.63 53905.45 88888.00 2008-11-01 11:18:24.407 306 17502.82 90.63 53905.45 88888.00 2008-11-01 11:18:24.907 306 17502.76 90.65 53905.39 88888.00 2008-11-01 11:18:25.407 306 17502.71 90.70 53905.50 88888.00 2008-11-01 11:18:25.907 306 17502.76 90.69 53905.53 88888.00 2008-11-01 11:18:26.407 306 17502.74 90.65 53905.46 88888.00 2008-11-01 11:18:26.907 306 17502.75 90.62 53905.47 88888.00 2008-11-01 11:18:27.407 306 17502.82 90.64 53905.51 88888.00 2008-11-01 11:18:27.907 306 17502.78 90.64 53905.45 88888.00 2008-11-01 11:18:28.407 306 17502.78 90.62 53905.46 88888.00 2008-11-01 11:18:28.907 306 17502.81 90.64 53905.47 88888.00 2008-11-01 11:18:29.407 306 17502.80 90.64 53905.42 88888.00 2008-11-01 11:18:29.907 306 17502.85 90.59 53905.37 88888.00 2008-11-01 11:18:30.407 306 17502.88 90.59 53905.41 88888.00 2008-11-01 11:18:30.907 306 17502.82 90.59 53905.51 88888.00 2008-11-01 11:18:31.407 306 17502.80 90.56 53905.60 88888.00 2008-11-01 11:18:31.907 306 17502.78 90.53 53905.48 88888.00 2008-11-01 11:18:32.407 306 17502.72 90.58 53905.51 88888.00 2008-11-01 11:18:32.907 306 17502.67 90.61 53905.54 88888.00 2008-11-01 11:18:33.407 306 17502.78 90.63 53905.48 88888.00 2008-11-01 11:18:33.907 306 17502.80 90.56 53905.48 88888.00 2008-11-01 11:18:34.407 306 17502.78 90.54 53905.52 88888.00 2008-11-01 11:18:34.907 306 17502.78 90.46 53905.58 88888.00 2008-11-01 11:18:35.407 306 17502.83 90.55 53905.47 88888.00 2008-11-01 11:18:35.907 306 17502.83 90.63 53905.43 88888.00 2008-11-01 11:18:36.407 306 17502.83 90.59 53905.29 88888.00 2008-11-01 11:18:36.907 306 17502.78 90.58 53905.26 88888.00 2008-11-01 11:18:37.407 306 17502.83 90.63 53905.34 88888.00 2008-11-01 11:18:37.907 306 17502.93 90.62 53905.31 88888.00 2008-11-01 11:18:38.407 306 17502.88 90.63 53905.32 88888.00 2008-11-01 11:18:38.907 306 17502.94 90.59 53905.35 88888.00 2008-11-01 11:18:39.407 306 17502.86 90.51 53905.40 88888.00 2008-11-01 11:18:39.907 306 17502.86 90.55 53905.46 88888.00 2008-11-01 11:18:40.407 306 17502.93 90.56 53905.60 88888.00 2008-11-01 11:18:40.907 306 17502.95 90.54 53905.56 88888.00 2008-11-01 11:18:41.407 306 17502.95 90.62 53905.41 88888.00 2008-11-01 11:18:41.907 306 17502.87 90.58 53905.42 88888.00 2008-11-01 11:18:42.407 306 17502.90 90.55 53905.39 88888.00 2008-11-01 11:18:42.907 306 17502.87 90.51 53905.45 88888.00 2008-11-01 11:18:43.407 306 17502.86 90.59 53905.51 88888.00 2008-11-01 11:18:43.907 306 17502.84 90.59 53905.50 88888.00 2008-11-01 11:18:44.407 306 17502.84 90.56 53905.47 88888.00 2008-11-01 11:18:44.907 306 17502.86 90.56 53905.45 88888.00 2008-11-01 11:18:45.407 306 17502.86 90.60 53905.43 88888.00 2008-11-01 11:18:45.907 306 17502.83 90.60 53905.43 88888.00 2008-11-01 11:18:46.407 306 17502.76 90.58 53905.48 88888.00 2008-11-01 11:18:46.907 306 17502.82 90.48 53905.46 88888.00 2008-11-01 11:18:47.407 306 17502.88 90.40 53905.47 88888.00 2008-11-01 11:18:47.907 306 17502.84 90.49 53905.56 88888.00 2008-11-01 11:18:48.407 306 17502.87 90.49 53905.59 88888.00 2008-11-01 11:18:48.907 306 17502.88 90.46 53905.56 88888.00 2008-11-01 11:18:49.407 306 17502.91 90.44 53905.51 88888.00 2008-11-01 11:18:49.907 306 17502.93 90.50 53905.42 88888.00 2008-11-01 11:18:50.407 306 17502.98 90.50 53905.51 88888.00 2008-11-01 11:18:50.907 306 17502.95 90.46 53905.46 88888.00 2008-11-01 11:18:51.407 306 17502.91 90.45 53905.39 88888.00 2008-11-01 11:18:51.907 306 17502.98 90.36 53905.34 88888.00 2008-11-01 11:18:52.407 306 17502.97 90.37 53905.43 88888.00 2008-11-01 11:18:52.907 306 17502.94 90.34 53905.45 88888.00 2008-11-01 11:18:53.407 306 17503.00 90.33 53905.39 88888.00 2008-11-01 11:18:53.907 306 17502.93 90.34 53905.29 88888.00 2008-11-01 11:18:54.407 306 17502.92 90.34 53905.29 88888.00 2008-11-01 11:18:54.907 306 17503.13 90.34 53905.40 88888.00 2008-11-01 11:18:55.407 306 17503.04 90.39 53905.48 88888.00 2008-11-01 11:18:55.907 306 17503.01 90.36 53905.42 88888.00 2008-11-01 11:18:56.407 306 17503.01 90.39 53905.36 88888.00 2008-11-01 11:18:56.907 306 17503.09 90.41 53905.35 88888.00 2008-11-01 11:18:57.407 306 17503.14 90.42 53905.43 88888.00 2008-11-01 11:18:57.907 306 17503.04 90.42 53905.43 88888.00 2008-11-01 11:18:58.407 306 17503.03 90.40 53905.43 88888.00 2008-11-01 11:18:58.907 306 17503.08 90.39 53905.42 88888.00 2008-11-01 11:18:59.407 306 17503.08 90.35 53905.39 88888.00 2008-11-01 11:18:59.907 306 17502.98 90.37 53905.35 88888.00 2008-11-01 11:19:00.407 306 17502.95 90.41 53905.35 88888.00 2008-11-01 11:19:00.907 306 17502.96 90.42 53905.49 88888.00 2008-11-01 11:19:01.407 306 17502.92 90.44 53905.45 88888.00 2008-11-01 11:19:01.907 306 17502.97 90.40 53905.43 88888.00 2008-11-01 11:19:02.407 306 17503.00 90.36 53905.42 88888.00 2008-11-01 11:19:02.907 306 17502.95 90.39 53905.32 88888.00 2008-11-01 11:19:03.407 306 17502.94 90.40 53905.31 88888.00 2008-11-01 11:19:03.907 306 17502.93 90.36 53905.34 88888.00 2008-11-01 11:19:04.407 306 17502.96 90.42 53905.28 88888.00 2008-11-01 11:19:04.907 306 17503.03 90.30 53905.25 88888.00 2008-11-01 11:19:05.407 306 17503.02 90.25 53905.22 88888.00 2008-11-01 11:19:05.907 306 17503.12 90.29 53905.26 88888.00 2008-11-01 11:19:06.407 306 17503.08 90.37 53905.23 88888.00 2008-11-01 11:19:06.907 306 17502.98 90.40 53905.24 88888.00 2008-11-01 11:19:07.407 306 17503.03 90.36 53905.29 88888.00 2008-11-01 11:19:07.907 306 17502.98 90.39 53905.30 88888.00 2008-11-01 11:19:08.407 306 17502.92 90.42 53905.34 88888.00 2008-11-01 11:19:08.907 306 17502.90 90.40 53905.29 88888.00 2008-11-01 11:19:09.407 306 17502.83 90.40 53905.31 88888.00 2008-11-01 11:19:09.907 306 17502.82 90.42 53905.37 88888.00 2008-11-01 11:19:10.407 306 17502.84 90.37 53905.41 88888.00 2008-11-01 11:19:10.907 306 17502.91 90.33 53905.30 88888.00 2008-11-01 11:19:11.407 306 17502.90 90.35 53905.30 88888.00 2008-11-01 11:19:11.907 306 17502.92 90.35 53905.45 88888.00 2008-11-01 11:19:12.407 306 17502.85 90.30 53905.40 88888.00 2008-11-01 11:19:12.907 306 17502.75 90.31 53905.28 88888.00 2008-11-01 11:19:13.407 306 17502.72 90.36 53905.31 88888.00 2008-11-01 11:19:13.907 306 17502.83 90.39 53905.30 88888.00 2008-11-01 11:19:14.407 306 17502.76 90.39 53905.39 88888.00 2008-11-01 11:19:14.907 306 17502.73 90.34 53905.43 88888.00 2008-11-01 11:19:15.407 306 17502.72 90.37 53905.35 88888.00 2008-11-01 11:19:15.907 306 17502.66 90.37 53905.35 88888.00 2008-11-01 11:19:16.407 306 17502.66 90.39 53905.42 88888.00 2008-11-01 11:19:16.907 306 17502.72 90.46 53905.34 88888.00 2008-11-01 11:19:17.407 306 17502.73 90.49 53905.30 88888.00 2008-11-01 11:19:17.907 306 17502.80 90.37 53905.29 88888.00 2008-11-01 11:19:18.407 306 17502.85 90.39 53905.34 88888.00 2008-11-01 11:19:18.907 306 17502.75 90.45 53905.29 88888.00 2008-11-01 11:19:19.407 306 17502.76 90.43 53905.32 88888.00 2008-11-01 11:19:19.907 306 17502.76 90.42 53905.45 88888.00 2008-11-01 11:19:20.407 306 17502.64 90.44 53905.46 88888.00 2008-11-01 11:19:20.907 306 17502.63 90.42 53905.40 88888.00 2008-11-01 11:19:21.407 306 17502.68 90.43 53905.36 88888.00 2008-11-01 11:19:21.907 306 17502.81 90.44 53905.29 88888.00 2008-11-01 11:19:22.407 306 17502.77 90.40 53905.30 88888.00 2008-11-01 11:19:22.907 306 17502.74 90.39 53905.37 88888.00 2008-11-01 11:19:23.407 306 17502.78 90.46 53905.41 88888.00 2008-11-01 11:19:23.907 306 17502.84 90.48 53905.40 88888.00 2008-11-01 11:19:24.407 306 17502.73 90.43 53905.37 88888.00 2008-11-01 11:19:24.907 306 17502.75 90.41 53905.40 88888.00 2008-11-01 11:19:25.407 306 17502.74 90.43 53905.41 88888.00 2008-11-01 11:19:25.907 306 17502.74 90.44 53905.32 88888.00 2008-11-01 11:19:26.407 306 17502.74 90.30 53905.28 88888.00 2008-11-01 11:19:26.907 306 17502.71 90.33 53905.25 88888.00 2008-11-01 11:19:27.407 306 17502.63 90.35 53905.28 88888.00 2008-11-01 11:19:27.907 306 17502.67 90.39 53905.32 88888.00 2008-11-01 11:19:28.407 306 17502.68 90.46 53905.43 88888.00 2008-11-01 11:19:28.907 306 17502.64 90.43 53905.30 88888.00 2008-11-01 11:19:29.407 306 17502.58 90.49 53905.24 88888.00 2008-11-01 11:19:29.907 306 17502.55 90.44 53905.15 88888.00 2008-11-01 11:19:30.407 306 17502.61 90.36 53905.23 88888.00 2008-11-01 11:19:30.907 306 17502.66 90.33 53905.35 88888.00 2008-11-01 11:19:31.407 306 17502.66 90.33 53905.26 88888.00 2008-11-01 11:19:31.907 306 17502.60 90.35 53905.26 88888.00 2008-11-01 11:19:32.407 306 17502.68 90.41 53905.31 88888.00 2008-11-01 11:19:32.907 306 17502.70 90.44 53905.27 88888.00 2008-11-01 11:19:33.407 306 17502.58 90.44 53905.28 88888.00 2008-11-01 11:19:33.907 306 17502.60 90.48 53905.23 88888.00 2008-11-01 11:19:34.407 306 17502.72 90.48 53905.25 88888.00 2008-11-01 11:19:34.907 306 17502.72 90.45 53905.37 88888.00 2008-11-01 11:19:35.407 306 17502.76 90.45 53905.23 88888.00 2008-11-01 11:19:35.907 306 17502.78 90.41 53905.23 88888.00 2008-11-01 11:19:36.407 306 17502.76 90.35 53905.15 88888.00 2008-11-01 11:19:36.907 306 17502.73 90.32 53905.20 88888.00 2008-11-01 11:19:37.407 306 17502.71 90.35 53905.35 88888.00 2008-11-01 11:19:37.907 306 17502.77 90.37 53905.47 88888.00 2008-11-01 11:19:38.407 306 17502.66 90.42 53905.37 88888.00 2008-11-01 11:19:38.907 306 17502.62 90.49 53905.25 88888.00 2008-11-01 11:19:39.407 306 17502.60 90.52 53905.29 88888.00 2008-11-01 11:19:39.907 306 17502.60 90.53 53905.32 88888.00 2008-11-01 11:19:40.407 306 17502.53 90.48 53905.31 88888.00 2008-11-01 11:19:40.907 306 17502.51 90.46 53905.32 88888.00 2008-11-01 11:19:41.407 306 17502.49 90.50 53905.36 88888.00 2008-11-01 11:19:41.907 306 17502.42 90.48 53905.36 88888.00 2008-11-01 11:19:42.407 306 17502.42 90.52 53905.38 88888.00 2008-11-01 11:19:42.907 306 17502.54 90.56 53905.28 88888.00 2008-11-01 11:19:43.407 306 17502.54 90.61 53905.29 88888.00 2008-11-01 11:19:43.907 306 17502.56 90.55 53905.25 88888.00 2008-11-01 11:19:44.407 306 17502.60 90.52 53905.22 88888.00 2008-11-01 11:19:44.907 306 17502.57 90.61 53905.27 88888.00 2008-11-01 11:19:45.407 306 17502.66 90.58 53905.34 88888.00 2008-11-01 11:19:45.907 306 17502.68 90.54 53905.39 88888.00 2008-11-01 11:19:46.407 306 17502.63 90.52 53905.37 88888.00 2008-11-01 11:19:46.907 306 17502.55 90.55 53905.42 88888.00 2008-11-01 11:19:47.407 306 17502.61 90.65 53905.52 88888.00 2008-11-01 11:19:47.907 306 17502.54 90.64 53905.51 88888.00 2008-11-01 11:19:48.407 306 17502.57 90.61 53905.47 88888.00 2008-11-01 11:19:48.907 306 17502.63 90.63 53905.49 88888.00 2008-11-01 11:19:49.407 306 17502.61 90.71 53905.43 88888.00 2008-11-01 11:19:49.907 306 17502.60 90.71 53905.46 88888.00 2008-11-01 11:19:50.407 306 17502.54 90.71 53905.54 88888.00 2008-11-01 11:19:50.907 306 17502.55 90.72 53905.51 88888.00 2008-11-01 11:19:51.407 306 17502.58 90.72 53905.50 88888.00 2008-11-01 11:19:51.907 306 17502.57 90.76 53905.57 88888.00 2008-11-01 11:19:52.404 306 17502.52 90.74 53905.57 88888.00 2008-11-01 11:19:52.904 306 17502.46 90.63 53905.50 88888.00 2008-11-01 11:19:53.404 306 17502.51 90.63 53905.54 88888.00 2008-11-01 11:19:53.904 306 17502.47 90.73 53905.50 88888.00 2008-11-01 11:19:54.404 306 17502.55 90.73 53905.48 88888.00 2008-11-01 11:19:54.904 306 17502.55 90.75 53905.45 88888.00 2008-11-01 11:19:55.404 306 17502.52 90.74 53905.46 88888.00 2008-11-01 11:19:55.904 306 17502.51 90.73 53905.59 88888.00 2008-11-01 11:19:56.404 306 17502.46 90.75 53905.53 88888.00 2008-11-01 11:19:56.904 306 17502.35 90.80 53905.42 88888.00 2008-11-01 11:19:57.404 306 17502.33 90.73 53905.41 88888.00 2008-11-01 11:19:57.904 306 17502.35 90.69 53905.48 88888.00 2008-11-01 11:19:58.404 306 17502.41 90.69 53905.51 88888.00 2008-11-01 11:19:58.904 306 17502.41 90.68 53905.49 88888.00 2008-11-01 11:19:59.404 306 17502.42 90.68 53905.40 88888.00 2008-11-01 11:19:59.904 306 17502.50 90.73 53905.35 88888.00 2008-11-01 11:20:00.404 306 17502.58 90.71 53905.34 88888.00 2008-11-01 11:20:00.904 306 17502.62 90.75 53905.37 88888.00 2008-11-01 11:20:01.404 306 17502.60 90.79 53905.32 88888.00 2008-11-01 11:20:01.904 306 17502.54 90.76 53905.38 88888.00 2008-11-01 11:20:02.404 306 17502.62 90.87 53905.35 88888.00 2008-11-01 11:20:02.904 306 17502.65 90.85 53905.23 88888.00 2008-11-01 11:20:03.404 306 17502.61 90.81 53905.23 88888.00 2008-11-01 11:20:03.904 306 17502.63 90.76 53905.35 88888.00 2008-11-01 11:20:04.404 306 17502.57 90.75 53905.34 88888.00 2008-11-01 11:20:04.904 306 17502.57 90.79 53905.37 88888.00 2008-11-01 11:20:05.404 306 17502.54 90.83 53905.39 88888.00 2008-11-01 11:20:05.904 306 17502.52 90.81 53905.37 88888.00 2008-11-01 11:20:06.404 306 17502.49 90.83 53905.37 88888.00 2008-11-01 11:20:06.904 306 17502.45 90.83 53905.32 88888.00 2008-11-01 11:20:07.404 306 17502.56 90.82 53905.34 88888.00 2008-11-01 11:20:07.904 306 17502.62 90.87 53905.39 88888.00 2008-11-01 11:20:08.404 306 17502.60 90.88 53905.46 88888.00 2008-11-01 11:20:08.904 306 17502.56 90.94 53905.51 88888.00 2008-11-01 11:20:09.404 306 17502.42 90.84 53905.58 88888.00 2008-11-01 11:20:09.904 306 17502.42 90.81 53905.53 88888.00 2008-11-01 11:20:10.404 306 17502.46 90.84 53905.53 88888.00 2008-11-01 11:20:10.904 306 17502.43 90.88 53905.47 88888.00 2008-11-01 11:20:11.404 306 17502.45 90.89 53905.40 88888.00 2008-11-01 11:20:11.904 306 17502.51 90.88 53905.45 88888.00 2008-11-01 11:20:12.404 306 17502.49 90.87 53905.45 88888.00 2008-11-01 11:20:12.904 306 17502.49 90.95 53905.48 88888.00 2008-11-01 11:20:13.404 306 17502.50 90.90 53905.48 88888.00 2008-11-01 11:20:13.904 306 17502.41 90.92 53905.46 88888.00 2008-11-01 11:20:14.404 306 17502.39 90.91 53905.52 88888.00 2008-11-01 11:20:14.904 306 17502.32 90.87 53905.60 88888.00 2008-11-01 11:20:15.404 306 17502.31 90.95 53905.57 88888.00 2008-11-01 11:20:15.904 306 17502.37 90.93 53905.51 88888.00 2008-11-01 11:20:16.404 306 17502.36 90.97 53905.42 88888.00 2008-11-01 11:20:16.904 306 17502.36 90.85 53905.43 88888.00 2008-11-01 11:20:17.404 306 17502.37 90.84 53905.52 88888.00 2008-11-01 11:20:17.904 306 17502.47 91.00 53905.52 88888.00 2008-11-01 11:20:18.404 306 17502.52 91.01 53905.54 88888.00 2008-11-01 11:20:18.904 306 17502.49 90.99 53905.63 88888.00 2008-11-01 11:20:19.404 306 17502.41 90.99 53905.60 88888.00 2008-11-01 11:20:19.904 306 17502.39 91.01 53905.52 88888.00 2008-11-01 11:20:20.404 306 17502.42 90.97 53905.51 88888.00 2008-11-01 11:20:20.904 306 17502.42 90.95 53905.43 88888.00 2008-11-01 11:20:21.404 306 17502.46 90.99 53905.42 88888.00 2008-11-01 11:20:21.904 306 17502.46 90.99 53905.39 88888.00 2008-11-01 11:20:22.404 306 17502.46 91.04 53905.38 88888.00 2008-11-01 11:20:22.904 306 17502.32 91.04 53905.42 88888.00 2008-11-01 11:20:23.404 306 17502.34 91.01 53905.37 88888.00 2008-11-01 11:20:23.904 306 17502.42 91.00 53905.46 88888.00 2008-11-01 11:20:24.404 306 17502.45 91.03 53905.42 88888.00 2008-11-01 11:20:24.904 306 17502.31 91.05 53905.38 88888.00 2008-11-01 11:20:25.404 306 17502.34 91.05 53905.39 88888.00 2008-11-01 11:20:25.904 306 17502.30 91.08 53905.37 88888.00 2008-11-01 11:20:26.404 306 17502.34 91.09 53905.40 88888.00 2008-11-01 11:20:26.904 306 17502.27 91.04 53905.47 88888.00 2008-11-01 11:20:27.404 306 17502.37 91.07 53905.49 88888.00 2008-11-01 11:20:27.904 306 17502.46 91.07 53905.41 88888.00 2008-11-01 11:20:28.404 306 17502.50 91.13 53905.42 88888.00 2008-11-01 11:20:28.904 306 17502.50 91.11 53905.46 88888.00 2008-11-01 11:20:29.404 306 17502.39 91.13 53905.46 88888.00 2008-11-01 11:20:29.904 306 17502.34 91.21 53905.43 88888.00 2008-11-01 11:20:30.404 306 17502.39 91.20 53905.43 88888.00 2008-11-01 11:20:30.904 306 17502.40 91.17 53905.42 88888.00 2008-11-01 11:20:31.404 306 17502.34 91.15 53905.42 88888.00 2008-11-01 11:20:31.904 306 17502.36 91.19 53905.41 88888.00 2008-11-01 11:20:32.404 306 17502.37 91.18 53905.52 88888.00 2008-11-01 11:20:32.904 306 17502.31 91.17 53905.48 88888.00 2008-11-01 11:20:33.404 306 17502.34 91.13 53905.39 88888.00 2008-11-01 11:20:33.904 306 17502.40 91.19 53905.47 88888.00 2008-11-01 11:20:34.404 306 17502.39 91.19 53905.51 88888.00 2008-11-01 11:20:34.904 306 17502.51 91.20 53905.61 88888.00 2008-11-01 11:20:35.404 306 17502.52 91.22 53905.58 88888.00 2008-11-01 11:20:35.904 306 17502.52 91.19 53905.58 88888.00 2008-11-01 11:20:36.404 306 17502.55 91.21 53905.43 88888.00 2008-11-01 11:20:36.904 306 17502.58 91.22 53905.51 88888.00 2008-11-01 11:20:37.404 306 17502.46 91.23 53905.47 88888.00 2008-11-01 11:20:37.904 306 17502.41 91.23 53905.45 88888.00 2008-11-01 11:20:38.404 306 17502.43 91.21 53905.56 88888.00 2008-11-01 11:20:38.904 306 17502.46 91.23 53905.65 88888.00 2008-11-01 11:20:39.404 306 17502.40 91.27 53905.61 88888.00 2008-11-01 11:20:39.904 306 17502.46 91.31 53905.59 88888.00 2008-11-01 11:20:40.404 306 17502.54 91.27 53905.61 88888.00 2008-11-01 11:20:40.904 306 17502.54 91.20 53905.56 88888.00 2008-11-01 11:20:41.404 306 17502.40 91.26 53905.48 88888.00 2008-11-01 11:20:41.904 306 17502.37 91.23 53905.47 88888.00 2008-11-01 11:20:42.404 306 17502.55 91.27 53905.48 88888.00 2008-11-01 11:20:42.904 306 17502.62 91.31 53905.40 88888.00 2008-11-01 11:20:43.404 306 17502.52 91.27 53905.42 88888.00 2008-11-01 11:20:43.904 306 17502.42 91.28 53905.50 88888.00 2008-11-01 11:20:44.404 306 17502.39 91.30 53905.46 88888.00 2008-11-01 11:20:44.904 306 17502.51 91.29 53905.41 88888.00 2008-11-01 11:20:45.404 306 17502.54 91.29 53905.45 88888.00 2008-11-01 11:20:45.904 306 17502.47 91.26 53905.51 88888.00 2008-11-01 11:20:46.404 306 17502.51 91.27 53905.47 88888.00 2008-11-01 11:20:46.904 306 17502.54 91.27 53905.49 88888.00 2008-11-01 11:20:47.404 306 17502.53 91.28 53905.53 88888.00 2008-11-01 11:20:47.904 306 17502.50 91.23 53905.56 88888.00 2008-11-01 11:20:48.404 306 17502.47 91.18 53905.49 88888.00 2008-11-01 11:20:48.904 306 17502.41 91.17 53905.41 88888.00 2008-11-01 11:20:49.404 306 17502.44 91.20 53905.42 88888.00 2008-11-01 11:20:49.904 306 17502.46 91.26 53905.53 88888.00 2008-11-01 11:20:50.404 306 17502.50 91.22 53905.47 88888.00 2008-11-01 11:20:50.904 306 17502.44 91.22 53905.51 88888.00 2008-11-01 11:20:51.404 306 17502.39 91.22 53905.47 88888.00 2008-11-01 11:20:51.904 306 17502.42 91.24 53905.51 88888.00 2008-11-01 11:20:52.404 306 17502.47 91.29 53905.54 88888.00 2008-11-01 11:20:52.904 306 17502.47 91.31 53905.51 88888.00 2008-11-01 11:20:53.404 306 17502.42 91.26 53905.45 88888.00 2008-11-01 11:20:53.904 306 17502.45 91.27 53905.38 88888.00 2008-11-01 11:20:54.404 306 17502.49 91.27 53905.34 88888.00 2008-11-01 11:20:54.904 306 17502.60 91.26 53905.54 88888.00 2008-11-01 11:20:55.404 306 17502.63 91.30 53905.56 88888.00 2008-11-01 11:20:55.904 306 17502.55 91.29 53905.43 88888.00 2008-11-01 11:20:56.404 306 17502.55 91.26 53905.46 88888.00 2008-11-01 11:20:56.904 306 17502.55 91.24 53905.50 88888.00 2008-11-01 11:20:57.404 306 17502.53 91.23 53905.43 88888.00 2008-11-01 11:20:57.904 306 17502.52 91.19 53905.45 88888.00 2008-11-01 11:20:58.404 306 17502.53 91.17 53905.51 88888.00 2008-11-01 11:20:58.904 306 17502.52 91.26 53905.46 88888.00 2008-11-01 11:20:59.404 306 17502.50 91.28 53905.47 88888.00 2008-11-01 11:20:59.904 306 17502.49 91.28 53905.49 88888.00 2008-11-01 11:21:00.404 306 17502.57 91.28 53905.48 88888.00 2008-11-01 11:21:00.904 306 17502.67 91.20 53905.39 88888.00 2008-11-01 11:21:01.404 306 17502.65 91.14 53905.31 88888.00 2008-11-01 11:21:01.904 306 17502.64 91.14 53905.40 88888.00 2008-11-01 11:21:02.404 306 17502.65 91.23 53905.43 88888.00 2008-11-01 11:21:02.904 306 17502.64 91.29 53905.37 88888.00 2008-11-01 11:21:03.404 306 17502.67 91.22 53905.40 88888.00 2008-11-01 11:21:03.904 306 17502.63 91.18 53905.40 88888.00 2008-11-01 11:21:04.404 306 17502.55 91.17 53905.32 88888.00 2008-11-01 11:21:04.904 306 17502.55 91.17 53905.29 88888.00 2008-11-01 11:21:05.404 306 17502.60 91.14 53905.37 88888.00 2008-11-01 11:21:05.904 306 17502.58 91.15 53905.45 88888.00 2008-11-01 11:21:06.404 306 17502.68 91.19 53905.46 88888.00 2008-11-01 11:21:06.904 306 17502.70 91.12 53905.45 88888.00 2008-11-01 11:21:07.404 306 17502.68 91.15 53905.35 88888.00 2008-11-01 11:21:07.904 306 17502.65 91.14 53905.39 88888.00 2008-11-01 11:21:08.404 306 17502.62 91.13 53905.40 88888.00 2008-11-01 11:21:08.904 306 17502.65 91.12 53905.40 88888.00 2008-11-01 11:21:09.404 306 17502.63 91.19 53905.45 88888.00 2008-11-01 11:21:09.904 306 17502.58 91.22 53905.43 88888.00 2008-11-01 11:21:10.404 306 17502.56 91.22 53905.40 88888.00 2008-11-01 11:21:10.904 306 17502.60 91.17 53905.46 88888.00 2008-11-01 11:21:11.404 306 17502.63 91.14 53905.42 88888.00 2008-11-01 11:21:11.904 306 17502.68 91.21 53905.24 88888.00 2008-11-01 11:21:12.404 306 17502.65 91.19 53905.16 88888.00 2008-11-01 11:21:12.904 306 17502.67 91.12 53905.17 88888.00 2008-11-01 11:21:13.404 306 17502.67 91.11 53905.25 88888.00 2008-11-01 11:21:13.904 306 17502.62 91.13 53905.35 88888.00 2008-11-01 11:21:14.404 306 17502.58 91.12 53905.35 88888.00 2008-11-01 11:21:14.904 306 17502.62 91.10 53905.36 88888.00 2008-11-01 11:21:15.404 306 17502.56 91.07 53905.35 88888.00 2008-11-01 11:21:15.904 306 17502.60 91.08 53905.37 88888.00 2008-11-01 11:21:16.404 306 17502.53 91.05 53905.42 88888.00 2008-11-01 11:21:16.904 306 17502.60 91.02 53905.42 88888.00 2008-11-01 11:21:17.404 306 17502.68 91.04 53905.34 88888.00 2008-11-01 11:21:17.904 306 17502.66 91.11 53905.28 88888.00 2008-11-01 11:21:18.404 306 17502.71 91.17 53905.26 88888.00 2008-11-01 11:21:18.904 306 17502.71 91.10 53905.28 88888.00 2008-11-01 11:21:19.404 306 17502.74 91.12 53905.34 88888.00 2008-11-01 11:21:19.904 306 17502.67 91.09 53905.41 88888.00 2008-11-01 11:21:20.404 306 17502.56 91.11 53905.45 88888.00 2008-11-01 11:21:20.904 306 17502.63 91.10 53905.34 88888.00 2008-11-01 11:21:21.404 306 17502.68 91.09 53905.34 88888.00 2008-11-01 11:21:21.904 306 17502.71 91.14 53905.39 88888.00 2008-11-01 11:21:22.404 306 17502.71 91.22 53905.37 88888.00 2008-11-01 11:21:22.904 306 17502.66 91.12 53905.27 88888.00 2008-11-01 11:21:23.404 306 17502.67 91.13 53905.27 88888.00 2008-11-01 11:21:23.904 306 17502.68 91.14 53905.26 88888.00 2008-11-01 11:21:24.404 306 17502.74 91.18 53905.30 88888.00 2008-11-01 11:21:24.904 306 17502.78 91.19 53905.31 88888.00 2008-11-01 11:21:25.404 306 17502.78 91.14 53905.30 88888.00 2008-11-01 11:21:25.904 306 17502.72 91.13 53905.26 88888.00 2008-11-01 11:21:26.404 306 17502.70 91.07 53905.30 88888.00 2008-11-01 11:21:26.904 306 17502.67 91.05 53905.29 88888.00 2008-11-01 11:21:27.404 306 17502.68 91.03 53905.30 88888.00 2008-11-01 11:21:27.904 306 17502.75 91.00 53905.20 88888.00 2008-11-01 11:21:28.404 306 17502.77 90.99 53905.27 88888.00 2008-11-01 11:21:28.904 306 17502.72 91.00 53905.30 88888.00 2008-11-01 11:21:29.404 306 17502.71 91.00 53905.36 88888.00 2008-11-01 11:21:29.904 306 17502.72 91.00 53905.37 88888.00 2008-11-01 11:21:30.404 306 17502.71 90.93 53905.34 88888.00 2008-11-01 11:21:30.904 306 17502.71 90.99 53905.32 88888.00 2008-11-01 11:21:31.404 306 17502.70 91.01 53905.29 88888.00 2008-11-01 11:21:31.904 306 17502.60 91.02 53905.27 88888.00 2008-11-01 11:21:32.404 306 17502.54 91.07 53905.26 88888.00 2008-11-01 11:21:32.904 306 17502.60 91.04 53905.28 88888.00 2008-11-01 11:21:33.404 306 17502.66 91.02 53905.17 88888.00 2008-11-01 11:21:33.904 306 17502.65 91.08 53905.14 88888.00 2008-11-01 11:21:34.404 306 17502.55 91.05 53905.18 88888.00 2008-11-01 11:21:34.904 306 17502.53 91.04 53905.17 88888.00 2008-11-01 11:21:35.404 306 17502.60 91.10 53905.22 88888.00 2008-11-01 11:21:35.904 306 17502.60 91.11 53905.27 88888.00 2008-11-01 11:21:36.404 306 17502.60 91.04 53905.22 88888.00 2008-11-01 11:21:36.904 306 17502.54 91.04 53905.16 88888.00 2008-11-01 11:21:37.404 306 17502.50 91.05 53905.23 88888.00 2008-11-01 11:21:37.904 306 17502.62 91.03 53905.30 88888.00 2008-11-01 11:21:38.404 306 17502.62 91.03 53905.28 88888.00 2008-11-01 11:21:38.904 306 17502.60 91.01 53905.27 88888.00 2008-11-01 11:21:39.404 306 17502.63 91.03 53905.40 88888.00 2008-11-01 11:21:39.904 306 17502.60 91.04 53905.51 88888.00 2008-11-01 11:21:40.404 306 17502.60 91.08 53905.51 88888.00 2008-11-01 11:21:40.904 306 17502.49 91.09 53905.46 88888.00 2008-11-01 11:21:41.404 306 17502.49 91.04 53905.42 88888.00 2008-11-01 11:21:41.904 306 17502.40 90.98 53905.42 88888.00 2008-11-01 11:21:42.404 306 17502.51 91.05 53905.38 88888.00 2008-11-01 11:21:42.904 306 17502.58 91.11 53905.35 88888.00 2008-11-01 11:21:43.404 306 17502.54 91.17 53905.31 88888.00 2008-11-01 11:21:43.904 306 17502.53 91.12 53905.41 88888.00 2008-11-01 11:21:44.404 306 17502.50 91.10 53905.47 88888.00 2008-11-01 11:21:44.904 306 17502.50 91.11 53905.37 88888.00 2008-11-01 11:21:45.404 306 17502.52 91.10 53905.51 88888.00 2008-11-01 11:21:45.904 306 17502.51 91.09 53905.50 88888.00 2008-11-01 11:21:46.404 306 17502.49 91.07 53905.40 88888.00 2008-11-01 11:21:46.904 306 17502.50 91.09 53905.39 88888.00 2008-11-01 11:21:47.404 306 17502.53 91.10 53905.35 88888.00 2008-11-01 11:21:47.904 306 17502.54 91.10 53905.38 88888.00 2008-11-01 11:21:48.404 306 17502.56 91.07 53905.42 88888.00 2008-11-01 11:21:48.904 306 17502.61 91.05 53905.36 88888.00 2008-11-01 11:21:49.404 306 17502.51 91.11 53905.30 88888.00 2008-11-01 11:21:49.904 306 17502.52 91.05 53905.32 88888.00 2008-11-01 11:21:50.404 306 17502.56 91.09 53905.42 88888.00 2008-11-01 11:21:50.904 306 17502.53 91.07 53905.49 88888.00 2008-11-01 11:21:51.404 306 17502.42 91.10 53905.48 88888.00 2008-11-01 11:21:51.904 306 17502.36 91.03 53905.52 88888.00 2008-11-01 11:21:52.404 306 17502.42 91.05 53905.58 88888.00 2008-11-01 11:21:52.904 306 17502.53 91.12 53905.51 88888.00 2008-11-01 11:21:53.404 306 17502.56 91.14 53905.56 88888.00 2008-11-01 11:21:53.904 306 17502.50 91.09 53905.51 88888.00 2008-11-01 11:21:54.404 306 17502.41 91.10 53905.48 88888.00 2008-11-01 11:21:54.904 306 17502.37 91.14 53905.54 88888.00 2008-11-01 11:21:55.404 306 17502.43 91.15 53905.56 88888.00 2008-11-01 11:21:55.904 306 17502.41 91.17 53905.51 88888.00 2008-11-01 11:21:56.404 306 17502.44 91.18 53905.45 88888.00 2008-11-01 11:21:56.904 306 17502.54 91.15 53905.40 88888.00 2008-11-01 11:21:57.404 306 17502.64 91.05 53905.43 88888.00 2008-11-01 11:21:57.904 306 17502.67 91.04 53905.41 88888.00 2008-11-01 11:21:58.404 306 17502.60 91.15 53905.35 88888.00 2008-11-01 11:21:58.904 306 17502.58 91.15 53905.41 88888.00 2008-11-01 11:21:59.404 306 17502.58 91.18 53905.48 88888.00 2008-11-01 11:21:59.904 306 17502.61 91.18 53905.43 88888.00 2008-11-01 11:22:00.404 306 17502.63 91.17 53905.51 88888.00 2008-11-01 11:22:00.904 306 17502.63 91.13 53905.45 88888.00 2008-11-01 11:22:01.404 306 17502.61 91.11 53905.42 88888.00 2008-11-01 11:22:01.904 306 17502.58 91.11 53905.47 88888.00 2008-11-01 11:22:02.404 306 17502.60 91.09 53905.50 88888.00 2008-11-01 11:22:02.904 306 17502.56 91.08 53905.45 88888.00 2008-11-01 11:22:03.404 306 17502.55 91.12 53905.49 88888.00 2008-11-01 11:22:03.904 306 17502.65 91.21 53905.61 88888.00 2008-11-01 11:22:04.404 306 17502.70 91.20 53905.65 88888.00 2008-11-01 11:22:04.904 306 17502.54 91.19 53905.60 88888.00 2008-11-01 11:22:05.404 306 17502.52 91.21 53905.61 88888.00 2008-11-01 11:22:05.904 306 17502.54 91.17 53905.53 88888.00 2008-11-01 11:22:06.404 306 17502.54 91.18 53905.50 88888.00 2008-11-01 11:22:06.904 306 17502.61 91.15 53905.51 88888.00 2008-11-01 11:22:07.404 306 17502.54 91.19 53905.65 88888.00 2008-11-01 11:22:07.904 306 17502.57 91.21 53905.61 88888.00 2008-11-01 11:22:08.404 306 17502.63 91.10 53905.60 88888.00 2008-11-01 11:22:08.904 306 17502.55 91.12 53905.47 88888.00 2008-11-01 11:22:09.404 306 17502.54 91.09 53905.41 88888.00 2008-11-01 11:22:09.904 306 17502.54 91.11 53905.48 88888.00 2008-11-01 11:22:10.404 306 17502.60 91.10 53905.45 88888.00 2008-11-01 11:22:10.904 306 17502.60 91.10 53905.47 88888.00 2008-11-01 11:22:11.404 306 17502.53 91.07 53905.50 88888.00 2008-11-01 11:22:11.904 306 17502.50 91.03 53905.51 88888.00 2008-11-01 11:22:12.404 306 17502.52 91.03 53905.45 88888.00 2008-11-01 11:22:12.904 306 17502.60 91.00 53905.46 88888.00 2008-11-01 11:22:13.404 306 17502.57 91.05 53905.48 88888.00 2008-11-01 11:22:13.904 306 17502.65 91.09 53905.47 88888.00 2008-11-01 11:22:14.404 306 17502.71 90.99 53905.45 88888.00 2008-11-01 11:22:14.904 306 17502.70 91.02 53905.54 88888.00 2008-11-01 11:22:15.404 306 17502.70 91.04 53905.57 88888.00 2008-11-01 11:22:15.904 306 17502.68 91.04 53905.53 88888.00 2008-11-01 11:22:16.404 306 17502.68 91.03 53905.46 88888.00 2008-11-01 11:22:16.904 306 17502.65 91.01 53905.46 88888.00 2008-11-01 11:22:17.404 306 17502.57 91.00 53905.49 88888.00 2008-11-01 11:22:17.904 306 17502.61 91.03 53905.42 88888.00 2008-11-01 11:22:18.404 306 17502.73 91.01 53905.45 88888.00 2008-11-01 11:22:18.904 306 17502.80 90.97 53905.47 88888.00 2008-11-01 11:22:19.404 306 17502.77 90.98 53905.49 88888.00 2008-11-01 11:22:19.904 306 17502.77 90.94 53905.52 88888.00 2008-11-01 11:22:20.404 306 17502.75 90.92 53905.56 88888.00 2008-11-01 11:22:20.904 306 17502.70 90.91 53905.67 88888.00 2008-11-01 11:22:21.404 306 17502.77 90.93 53905.68 88888.00 2008-11-01 11:22:21.904 306 17502.73 90.91 53905.68 88888.00 2008-11-01 11:22:22.404 306 17502.77 90.94 53905.69 88888.00 2008-11-01 11:22:22.904 306 17502.74 90.98 53905.62 88888.00 2008-11-01 11:22:23.404 306 17502.72 90.94 53905.52 88888.00 2008-11-01 11:22:23.904 306 17502.76 90.83 53905.62 88888.00 2008-11-01 11:22:24.404 306 17502.81 90.85 53905.62 88888.00 2008-11-01 11:22:24.904 306 17502.77 90.82 53905.60 88888.00 2008-11-01 11:22:25.404 306 17502.73 90.74 53905.67 88888.00 2008-11-01 11:22:25.904 306 17502.66 90.76 53905.64 88888.00 2008-11-01 11:22:26.404 306 17502.64 90.79 53905.58 88888.00 2008-11-01 11:22:26.904 306 17502.65 90.74 53905.58 88888.00 2008-11-01 11:22:27.404 306 17502.66 90.74 53905.54 88888.00 2008-11-01 11:22:27.904 306 17502.75 90.76 53905.51 88888.00 2008-11-01 11:22:28.404 306 17502.68 90.80 53905.53 88888.00 2008-11-01 11:22:28.904 306 17502.57 90.79 53905.60 88888.00 2008-11-01 11:22:29.404 306 17502.60 90.80 53905.62 88888.00 2008-11-01 11:22:29.904 306 17502.62 90.79 53905.60 88888.00 2008-11-01 11:22:30.404 306 17502.72 90.76 53905.58 88888.00 2008-11-01 11:22:30.904 306 17502.64 90.72 53905.53 88888.00 2008-11-01 11:22:31.404 306 17502.65 90.71 53905.58 88888.00 2008-11-01 11:22:31.904 306 17502.65 90.71 53905.54 88888.00 2008-11-01 11:22:32.404 306 17502.60 90.69 53905.60 88888.00 2008-11-01 11:22:32.904 306 17502.65 90.64 53905.63 88888.00 2008-11-01 11:22:33.404 306 17502.65 90.73 53905.59 88888.00 2008-11-01 11:22:33.904 306 17502.64 90.79 53905.48 88888.00 2008-11-01 11:22:34.404 306 17502.68 90.74 53905.49 88888.00 2008-11-01 11:22:34.904 306 17502.72 90.75 53905.50 88888.00 2008-11-01 11:22:35.404 306 17502.62 90.72 53905.53 88888.00 2008-11-01 11:22:35.904 306 17502.70 90.70 53905.48 88888.00 2008-11-01 11:22:36.404 306 17502.72 90.69 53905.49 88888.00 2008-11-01 11:22:36.904 306 17502.71 90.74 53905.43 88888.00 2008-11-01 11:22:37.404 306 17502.76 90.70 53905.41 88888.00 2008-11-01 11:22:37.904 306 17502.63 90.70 53905.53 88888.00 2008-11-01 11:22:38.404 306 17502.54 90.68 53905.53 88888.00 2008-11-01 11:22:38.904 306 17502.57 90.72 53905.49 88888.00 2008-11-01 11:22:39.404 306 17502.56 90.72 53905.47 88888.00 2008-11-01 11:22:39.904 306 17502.63 90.79 53905.53 88888.00 2008-11-01 11:22:40.404 306 17502.55 90.74 53905.63 88888.00 2008-11-01 11:22:40.904 306 17502.44 90.73 53905.58 88888.00 2008-11-01 11:22:41.404 306 17502.42 90.71 53905.51 88888.00 2008-11-01 11:22:41.904 306 17502.47 90.79 53905.62 88888.00 2008-11-01 11:22:42.404 306 17502.44 90.76 53905.51 88888.00 2008-11-01 11:22:42.904 306 17502.42 90.78 53905.42 88888.00 2008-11-01 11:22:43.404 306 17502.54 90.79 53905.46 88888.00 2008-11-01 11:22:43.904 306 17502.45 90.71 53905.45 88888.00 2008-11-01 11:22:44.404 306 17502.40 90.74 53905.52 88888.00 2008-11-01 11:22:44.904 306 17502.45 90.80 53905.54 88888.00 2008-11-01 11:22:45.404 306 17502.40 90.74 53905.50 88888.00 2008-11-01 11:22:45.904 306 17502.44 90.83 53905.49 88888.00 2008-11-01 11:22:46.404 306 17502.42 90.79 53905.46 88888.00 2008-11-01 11:22:46.904 306 17502.42 90.72 53905.52 88888.00 2008-11-01 11:22:47.404 306 17502.34 90.78 53905.45 88888.00 2008-11-01 11:22:47.904 306 17502.37 90.81 53905.52 88888.00 2008-11-01 11:22:48.404 306 17502.34 90.82 53905.53 88888.00 2008-11-01 11:22:48.904 306 17502.26 90.84 53905.63 88888.00 2008-11-01 11:22:49.404 306 17502.24 90.83 53905.58 88888.00 2008-11-01 11:22:49.904 306 17502.33 90.85 53905.60 88888.00 2008-11-01 11:22:50.404 306 17502.30 90.82 53905.68 88888.00 2008-11-01 11:22:50.904 306 17502.29 90.78 53905.60 88888.00 2008-11-01 11:22:51.404 306 17502.39 90.82 53905.57 88888.00 2008-11-01 11:22:51.904 306 17502.39 90.90 53905.53 88888.00 2008-11-01 11:22:52.404 306 17502.29 90.93 53905.50 88888.00 2008-11-01 11:22:52.904 306 17502.32 90.92 53905.47 88888.00 2008-11-01 11:22:53.404 306 17502.31 90.94 53905.58 88888.00 2008-11-01 11:22:53.904 306 17502.35 90.89 53905.54 88888.00 2008-11-01 11:22:54.404 306 17502.32 90.79 53905.57 88888.00 2008-11-01 11:22:54.904 306 17502.31 90.79 53905.62 88888.00 2008-11-01 11:22:55.404 306 17502.32 90.85 53905.59 88888.00 2008-11-01 11:22:55.904 306 17502.34 90.89 53905.54 88888.00 2008-11-01 11:22:56.404 306 17502.26 90.89 53905.59 88888.00 2008-11-01 11:22:56.904 306 17502.26 90.88 53905.50 88888.00 2008-11-01 11:22:57.404 306 17502.19 90.87 53905.51 88888.00 2008-11-01 11:22:57.904 306 17502.21 90.92 53905.47 88888.00 2008-11-01 11:22:58.404 306 17502.27 90.95 53905.49 88888.00 2008-11-01 11:22:58.904 306 17502.36 90.92 53905.51 88888.00 2008-11-01 11:22:59.404 306 17502.36 90.92 53905.52 88888.00 2008-11-01 11:22:59.904 306 17502.42 90.91 53905.45 88888.00 2008-11-01 11:23:00.404 306 17502.36 90.94 53905.47 88888.00 2008-11-01 11:23:00.904 306 17502.34 90.95 53905.50 88888.00 2008-11-01 11:23:01.404 306 17502.33 90.97 53905.50 88888.00 2008-11-01 11:23:01.904 306 17502.30 90.95 53905.57 88888.00 2008-11-01 11:23:02.404 306 17502.31 90.88 53905.51 88888.00 2008-11-01 11:23:02.904 306 17502.37 90.91 53905.47 88888.00 2008-11-01 11:23:03.404 306 17502.31 90.93 53905.51 88888.00 2008-11-01 11:23:03.904 306 17502.31 90.98 53905.52 88888.00 2008-11-01 11:23:04.404 306 17502.32 91.03 53905.51 88888.00 2008-11-01 11:23:04.904 306 17502.26 90.98 53905.50 88888.00 2008-11-01 11:23:05.404 306 17502.29 90.92 53905.51 88888.00 2008-11-01 11:23:05.904 306 17502.42 90.99 53905.47 88888.00 2008-11-01 11:23:06.404 306 17502.44 91.02 53905.48 88888.00 2008-11-01 11:23:06.904 306 17502.36 91.01 53905.51 88888.00 2008-11-01 11:23:07.404 306 17502.43 91.00 53905.53 88888.00 2008-11-01 11:23:07.904 306 17502.46 90.94 53905.57 88888.00 2008-11-01 11:23:08.404 306 17502.47 90.99 53905.59 88888.00 2008-11-01 11:23:08.904 306 17502.39 90.99 53905.56 88888.00 2008-11-01 11:23:09.401 306 17502.42 91.01 53905.56 88888.00 2008-11-01 11:23:09.901 306 17502.34 91.01 53905.51 88888.00 2008-11-01 11:23:10.401 306 17502.32 91.03 53905.50 88888.00 2008-11-01 11:23:10.901 306 17502.32 91.08 53905.57 88888.00 2008-11-01 11:23:11.401 306 17502.36 91.09 53905.58 88888.00 2008-11-01 11:23:11.901 306 17502.36 91.08 53905.59 88888.00 2008-11-01 11:23:12.401 306 17502.37 91.07 53905.60 88888.00 2008-11-01 11:23:12.901 306 17502.44 90.98 53905.67 88888.00 2008-11-01 11:23:13.401 306 17502.47 90.98 53905.56 88888.00 2008-11-01 11:23:13.901 306 17502.44 91.03 53905.53 88888.00 2008-11-01 11:23:14.401 306 17502.46 91.05 53905.49 88888.00 2008-11-01 11:23:14.901 306 17502.42 91.04 53905.49 88888.00 2008-11-01 11:23:15.401 306 17502.36 91.09 53905.62 88888.00 2008-11-01 11:23:15.901 306 17502.32 91.09 53905.71 88888.00 2008-11-01 11:23:16.401 306 17502.31 91.09 53905.65 88888.00 2008-11-01 11:23:16.901 306 17502.34 91.13 53905.65 88888.00 2008-11-01 11:23:17.401 306 17502.32 91.13 53905.68 88888.00 2008-11-01 11:23:17.901 306 17502.26 91.08 53905.52 88888.00 2008-11-01 11:23:18.401 306 17502.29 91.09 53905.59 88888.00 2008-11-01 11:23:18.901 306 17502.23 91.10 53905.75 88888.00 2008-11-01 11:23:19.401 306 17502.23 91.09 53905.67 88888.00 2008-11-01 11:23:19.901 306 17502.20 91.10 53905.60 88888.00 2008-11-01 11:23:20.401 306 17502.16 91.15 53905.64 88888.00 2008-11-01 11:23:20.901 306 17502.24 91.15 53905.64 88888.00 2008-11-01 11:23:21.401 306 17502.26 91.13 53905.65 88888.00 2008-11-01 11:23:21.901 306 17502.33 91.14 53905.67 88888.00 2008-11-01 11:23:22.401 306 17502.30 91.11 53905.65 88888.00 2008-11-01 11:23:22.901 306 17502.33 91.14 53905.65 88888.00 2008-11-01 11:23:23.401 306 17502.32 91.13 53905.59 88888.00 2008-11-01 11:23:23.901 306 17502.30 91.13 53905.67 88888.00 2008-11-01 11:23:24.401 306 17502.30 91.19 53905.72 88888.00 2008-11-01 11:23:24.901 306 17502.27 91.15 53905.71 88888.00 2008-11-01 11:23:25.401 306 17502.25 91.12 53905.65 88888.00 2008-11-01 11:23:25.901 306 17502.30 91.08 53905.60 88888.00 2008-11-01 11:23:26.401 306 17502.31 91.08 53905.70 88888.00 2008-11-01 11:23:26.901 306 17502.35 91.10 53905.69 88888.00 2008-11-01 11:23:27.401 306 17502.43 91.14 53905.65 88888.00 2008-11-01 11:23:27.901 306 17502.37 91.22 53905.69 88888.00 2008-11-01 11:23:28.401 306 17502.37 91.15 53905.64 88888.00 2008-11-01 11:23:28.901 306 17502.43 91.10 53905.61 88888.00 2008-11-01 11:23:29.401 306 17502.52 91.12 53905.60 88888.00 2008-11-01 11:23:29.901 306 17502.52 91.20 53905.58 88888.00 2008-11-01 11:23:30.401 306 17502.49 91.11 53905.57 88888.00 2008-11-01 11:23:30.901 306 17502.45 91.11 53905.65 88888.00 2008-11-01 11:23:31.401 306 17502.46 91.18 53905.64 88888.00 2008-11-01 11:23:31.901 306 17502.47 91.12 53905.58 88888.00 2008-11-01 11:23:32.401 306 17502.50 91.12 53905.61 88888.00 2008-11-01 11:23:32.901 306 17502.46 91.15 53905.63 88888.00 2008-11-01 11:23:33.401 306 17502.34 91.10 53905.69 88888.00 2008-11-01 11:23:33.901 306 17502.39 91.08 53905.59 88888.00 2008-11-01 11:23:34.401 306 17502.45 91.05 53905.60 88888.00 2008-11-01 11:23:34.901 306 17502.43 91.04 53905.69 88888.00 2008-11-01 11:23:35.401 306 17502.43 91.05 53905.58 88888.00 2008-11-01 11:23:35.901 306 17502.42 91.02 53905.57 88888.00 2008-11-01 11:23:36.401 306 17502.47 90.99 53905.60 88888.00 2008-11-01 11:23:36.901 306 17502.41 90.98 53905.69 88888.00 2008-11-01 11:23:37.401 306 17502.45 90.97 53905.69 88888.00 2008-11-01 11:23:37.901 306 17502.39 91.04 53905.61 88888.00 2008-11-01 11:23:38.401 306 17502.45 91.04 53905.64 88888.00 2008-11-01 11:23:38.901 306 17502.51 90.95 53905.68 88888.00 2008-11-01 11:23:39.401 306 17502.50 90.92 53905.60 88888.00 2008-11-01 11:23:39.901 306 17502.44 90.99 53905.49 88888.00 2008-11-01 11:23:40.401 306 17502.53 90.94 53905.46 88888.00 2008-11-01 11:23:40.901 306 17502.53 90.88 53905.56 88888.00 2008-11-01 11:23:41.401 306 17502.46 90.85 53905.67 88888.00 2008-11-01 11:23:41.901 306 17502.39 90.84 53905.69 88888.00 2008-11-01 11:23:42.401 306 17502.43 90.90 53905.70 88888.00 2008-11-01 11:23:42.901 306 17502.42 90.97 53905.64 88888.00 2008-11-01 11:23:43.401 306 17502.43 90.92 53905.65 88888.00 2008-11-01 11:23:43.901 306 17502.42 90.90 53905.70 88888.00 2008-11-01 11:23:44.401 306 17502.45 90.85 53905.63 88888.00 2008-11-01 11:23:44.901 306 17502.49 90.87 53905.59 88888.00 2008-11-01 11:23:45.401 306 17502.43 90.85 53905.63 88888.00 2008-11-01 11:23:45.901 306 17502.42 90.85 53905.61 88888.00 2008-11-01 11:23:46.401 306 17502.43 90.92 53905.62 88888.00 2008-11-01 11:23:46.901 306 17502.42 90.88 53905.76 88888.00 2008-11-01 11:23:47.401 306 17502.41 90.83 53905.81 88888.00 2008-11-01 11:23:47.901 306 17502.41 90.83 53905.75 88888.00 2008-11-01 11:23:48.401 306 17502.43 90.82 53905.65 88888.00 2008-11-01 11:23:48.901 306 17502.37 90.83 53905.62 88888.00 2008-11-01 11:23:49.401 306 17502.30 90.82 53905.68 88888.00 2008-11-01 11:23:49.901 306 17502.31 90.82 53905.72 88888.00 2008-11-01 11:23:50.401 306 17502.33 90.81 53905.78 88888.00 2008-11-01 11:23:50.901 306 17502.41 90.78 53905.85 88888.00 2008-11-01 11:23:51.401 306 17502.42 90.81 53905.84 88888.00 2008-11-01 11:23:51.901 306 17502.36 90.75 53905.83 88888.00 2008-11-01 11:23:52.401 306 17502.37 90.71 53905.86 88888.00 2008-11-01 11:23:52.901 306 17502.39 90.78 53905.86 88888.00 2008-11-01 11:23:53.401 306 17502.37 90.83 53905.76 88888.00 2008-11-01 11:23:53.901 306 17502.40 90.81 53905.81 88888.00 2008-11-01 11:23:54.401 306 17502.42 90.79 53905.76 88888.00 2008-11-01 11:23:54.901 306 17502.47 90.73 53905.69 88888.00 2008-11-01 11:23:55.401 306 17502.47 90.83 53905.64 88888.00 2008-11-01 11:23:55.901 306 17502.40 90.83 53905.68 88888.00 2008-11-01 11:23:56.401 306 17502.40 90.82 53905.63 88888.00 2008-11-01 11:23:56.901 306 17502.36 90.83 53905.54 88888.00 2008-11-01 11:23:57.401 306 17502.32 90.84 53905.57 88888.00 2008-11-01 11:23:57.901 306 17502.25 90.85 53905.69 88888.00 2008-11-01 11:23:58.401 306 17502.19 90.81 53905.69 88888.00 2008-11-01 11:23:58.901 306 17502.19 90.78 53905.64 88888.00 2008-11-01 11:23:59.401 306 17502.30 90.83 53905.65 88888.00 2008-11-01 11:23:59.901 306 17502.31 90.89 53905.60 88888.00 2008-11-01 11:24:00.401 306 17502.29 90.87 53905.68 88888.00 2008-11-01 11:24:00.901 306 17502.32 90.85 53905.71 88888.00 2008-11-01 11:24:01.401 306 17502.33 90.82 53905.70 88888.00 2008-11-01 11:24:01.901 306 17502.33 90.89 53905.64 88888.00 2008-11-01 11:24:02.401 306 17502.37 90.87 53905.69 88888.00 2008-11-01 11:24:02.901 306 17502.31 90.88 53905.69 88888.00 2008-11-01 11:24:03.401 306 17502.21 90.83 53905.56 88888.00 2008-11-01 11:24:03.901 306 17502.11 90.87 53905.59 88888.00 2008-11-01 11:24:04.401 306 17502.13 90.94 53905.62 88888.00 2008-11-01 11:24:04.901 306 17502.20 90.99 53905.69 88888.00 2008-11-01 11:24:05.401 306 17502.23 90.97 53905.72 88888.00 2008-11-01 11:24:05.901 306 17502.16 90.95 53905.62 88888.00 2008-11-01 11:24:06.401 306 17502.19 90.95 53905.61 88888.00 2008-11-01 11:24:06.901 306 17502.14 91.02 53905.62 88888.00 2008-11-01 11:24:07.401 306 17502.12 91.03 53905.64 88888.00 2008-11-01 11:24:07.901 306 17502.06 90.91 53905.69 88888.00 2008-11-01 11:24:08.401 306 17502.14 90.87 53905.68 88888.00 2008-11-01 11:24:08.901 306 17502.16 90.97 53905.67 88888.00 2008-11-01 11:24:09.401 306 17502.20 90.97 53905.61 88888.00 2008-11-01 11:24:09.901 306 17502.17 91.03 53905.59 88888.00 2008-11-01 11:24:10.401 306 17502.31 91.03 53905.57 88888.00 2008-11-01 11:24:10.901 306 17502.30 91.01 53905.58 88888.00 2008-11-01 11:24:11.401 306 17502.26 91.01 53905.52 88888.00 2008-11-01 11:24:11.901 306 17502.26 91.00 53905.56 88888.00 2008-11-01 11:24:12.401 306 17502.25 91.00 53905.59 88888.00 2008-11-01 11:24:12.901 306 17502.20 91.02 53905.61 88888.00 2008-11-01 11:24:13.401 306 17502.20 91.01 53905.65 88888.00 2008-11-01 11:24:13.901 306 17502.20 90.97 53905.65 88888.00 2008-11-01 11:24:14.401 306 17502.24 90.94 53905.63 88888.00 2008-11-01 11:24:14.901 306 17502.23 90.99 53905.61 88888.00 2008-11-01 11:24:15.401 306 17502.22 91.09 53905.67 88888.00 2008-11-01 11:24:15.901 306 17502.23 91.11 53905.71 88888.00 2008-11-01 11:24:16.401 306 17502.20 91.13 53905.72 88888.00 2008-11-01 11:24:16.901 306 17502.20 91.13 53905.79 88888.00 2008-11-01 11:24:17.401 306 17502.19 91.07 53905.73 88888.00 2008-11-01 11:24:17.901 306 17502.22 91.09 53905.80 88888.00 2008-11-01 11:24:18.401 306 17502.20 91.09 53905.79 88888.00 2008-11-01 11:24:18.901 306 17502.16 91.10 53905.63 88888.00 2008-11-01 11:24:19.401 306 17502.13 91.10 53905.62 88888.00 2008-11-01 11:24:19.901 306 17502.15 91.13 53905.70 88888.00 2008-11-01 11:24:20.401 306 17502.17 91.10 53905.71 88888.00 2008-11-01 11:24:20.901 306 17502.19 91.14 53905.70 88888.00 2008-11-01 11:24:21.401 306 17502.15 91.11 53905.67 88888.00 2008-11-01 11:24:21.901 306 17502.19 91.17 53905.62 88888.00 2008-11-01 11:24:22.401 306 17502.23 91.18 53905.60 88888.00 2008-11-01 11:24:22.901 306 17502.24 91.15 53905.65 88888.00 2008-11-01 11:24:23.401 306 17502.29 91.12 53905.73 88888.00 2008-11-01 11:24:23.901 306 17502.26 91.10 53905.80 88888.00 2008-11-01 11:24:24.401 306 17502.21 91.08 53905.79 88888.00 2008-11-01 11:24:24.901 306 17502.23 91.12 53905.80 88888.00 2008-11-01 11:24:25.401 306 17502.24 91.13 53905.75 88888.00 2008-11-01 11:24:25.901 306 17502.30 91.18 53905.70 88888.00 2008-11-01 11:24:26.401 306 17502.29 91.19 53905.68 88888.00 2008-11-01 11:24:26.901 306 17502.21 91.12 53905.69 88888.00 2008-11-01 11:24:27.401 306 17502.22 91.09 53905.60 88888.00 2008-11-01 11:24:27.901 306 17502.24 91.18 53905.60 88888.00 2008-11-01 11:24:28.401 306 17502.29 91.23 53905.65 88888.00 2008-11-01 11:24:28.901 306 17502.30 91.26 53905.67 88888.00 2008-11-01 11:24:29.401 306 17502.27 91.23 53905.74 88888.00 2008-11-01 11:24:29.901 306 17502.27 91.24 53905.79 88888.00 2008-11-01 11:24:30.401 306 17502.31 91.26 53905.75 88888.00 2008-11-01 11:24:30.901 306 17502.35 91.26 53905.83 88888.00 2008-11-01 11:24:31.401 306 17502.30 91.32 53905.82 88888.00 2008-11-01 11:24:31.901 306 17502.29 91.31 53905.81 88888.00 2008-11-01 11:24:32.401 306 17502.22 91.29 53905.87 88888.00 2008-11-01 11:24:32.901 306 17502.15 91.26 53905.83 88888.00 2008-11-01 11:24:33.401 306 17502.10 91.29 53905.79 88888.00 2008-11-01 11:24:33.901 306 17502.11 91.31 53905.78 88888.00 2008-11-01 11:24:34.401 306 17502.11 91.30 53905.79 88888.00 2008-11-01 11:24:34.901 306 17502.04 91.31 53905.78 88888.00 2008-11-01 11:24:35.401 306 17502.11 91.32 53905.78 88888.00 2008-11-01 11:24:35.901 306 17502.03 91.28 53905.73 88888.00 2008-11-01 11:24:36.401 306 17502.17 91.24 53905.88 88888.00 2008-11-01 11:24:36.901 306 17502.22 91.31 53905.91 88888.00 2008-11-01 11:24:37.401 306 17502.06 91.37 53905.86 88888.00 2008-11-01 11:24:37.901 306 17502.01 91.40 53905.91 88888.00 2008-11-01 11:24:38.401 306 17502.03 91.32 53905.93 88888.00 2008-11-01 11:24:38.901 306 17501.98 91.32 53905.92 88888.00 2008-11-01 11:24:39.401 306 17501.99 91.32 53905.86 88888.00 2008-11-01 11:24:39.901 306 17502.02 91.38 53905.86 88888.00 2008-11-01 11:24:40.401 306 17502.06 91.36 53905.83 88888.00 2008-11-01 11:24:40.901 306 17502.06 91.36 53905.81 88888.00 2008-11-01 11:24:41.401 306 17502.05 91.31 53905.84 88888.00 2008-11-01 11:24:41.901 306 17502.13 91.34 53905.90 88888.00 2008-11-01 11:24:42.401 306 17502.06 91.39 53905.91 88888.00 2008-11-01 11:24:42.901 306 17502.15 91.33 53905.91 88888.00 2008-11-01 11:24:43.401 306 17502.13 91.41 53905.86 88888.00 2008-11-01 11:24:43.901 306 17502.05 91.44 53905.83 88888.00 2008-11-01 11:24:44.401 306 17502.03 91.46 53905.79 88888.00 2008-11-01 11:24:44.901 306 17502.05 91.37 53905.81 88888.00 2008-11-01 11:24:45.401 306 17502.04 91.36 53905.86 88888.00 2008-11-01 11:24:45.901 306 17502.13 91.46 53905.79 88888.00 2008-11-01 11:24:46.401 306 17502.14 91.48 53905.81 88888.00 2008-11-01 11:24:46.901 306 17502.06 91.43 53905.90 88888.00 2008-11-01 11:24:47.401 306 17502.09 91.40 53905.96 88888.00 2008-11-01 11:24:47.901 306 17502.13 91.37 53905.94 88888.00 2008-11-01 11:24:48.401 306 17502.05 91.36 53905.91 88888.00 2008-11-01 11:24:48.901 306 17502.01 91.40 53905.88 88888.00 2008-11-01 11:24:49.401 306 17501.91 91.39 53905.83 88888.00 2008-11-01 11:24:49.901 306 17501.93 91.48 53905.78 88888.00 2008-11-01 11:24:50.401 306 17502.04 91.52 53905.71 88888.00 2008-11-01 11:24:50.901 306 17502.09 91.51 53905.72 88888.00 2008-11-01 11:24:51.401 306 17502.03 91.48 53905.73 88888.00 2008-11-01 11:24:51.901 306 17502.04 91.49 53905.73 88888.00 2008-11-01 11:24:52.401 306 17502.13 91.54 53905.68 88888.00 2008-11-01 11:24:52.901 306 17502.13 91.52 53905.69 88888.00 2008-11-01 11:24:53.401 306 17502.11 91.50 53905.74 88888.00 2008-11-01 11:24:53.901 306 17502.07 91.46 53905.63 88888.00 2008-11-01 11:24:54.401 306 17502.05 91.40 53905.59 88888.00 2008-11-01 11:24:54.901 306 17502.06 91.39 53905.67 88888.00 2008-11-01 11:24:55.401 306 17502.06 91.37 53905.67 88888.00 2008-11-01 11:24:55.901 306 17502.01 91.40 53905.65 88888.00 2008-11-01 11:24:56.401 306 17502.03 91.33 53905.74 88888.00 2008-11-01 11:24:56.901 306 17502.01 91.31 53905.76 88888.00 2008-11-01 11:24:57.401 306 17501.99 91.33 53905.73 88888.00 2008-11-01 11:24:57.901 306 17501.99 91.31 53905.68 88888.00 2008-11-01 11:24:58.401 306 17502.04 91.33 53905.70 88888.00 2008-11-01 11:24:58.901 306 17502.10 91.38 53905.72 88888.00 2008-11-01 11:24:59.401 306 17502.06 91.44 53905.73 88888.00 2008-11-01 11:24:59.901 306 17502.04 91.40 53905.75 88888.00 2008-11-01 11:25:00.401 306 17502.05 91.42 53905.76 88888.00 2008-11-01 11:25:00.901 306 17501.94 91.42 53905.78 88888.00 2008-11-01 11:25:01.401 306 17501.93 91.44 53905.74 88888.00 2008-11-01 11:25:01.901 306 17501.90 91.48 53905.75 88888.00 2008-11-01 11:25:02.401 306 17501.96 91.56 53905.75 88888.00 2008-11-01 11:25:02.901 306 17501.99 91.52 53905.67 88888.00 2008-11-01 11:25:03.401 306 17501.95 91.46 53905.61 88888.00 2008-11-01 11:25:03.901 306 17501.98 91.36 53905.61 88888.00 2008-11-01 11:25:04.401 306 17502.04 91.34 53905.69 88888.00 2008-11-01 11:25:04.901 306 17502.04 91.37 53905.69 88888.00 2008-11-01 11:25:05.401 306 17502.03 91.36 53905.64 88888.00 2008-11-01 11:25:05.901 306 17502.06 91.37 53905.58 88888.00 2008-11-01 11:25:06.401 306 17502.02 91.29 53905.59 88888.00 2008-11-01 11:25:06.901 306 17501.99 91.31 53905.70 88888.00 2008-11-01 11:25:07.401 306 17501.98 91.34 53905.71 88888.00 2008-11-01 11:25:07.901 306 17502.05 91.34 53905.80 88888.00 2008-11-01 11:25:08.401 306 17502.05 91.39 53905.82 88888.00 2008-11-01 11:25:08.901 306 17502.06 91.37 53905.79 88888.00 2008-11-01 11:25:09.401 306 17502.06 91.41 53905.74 88888.00 2008-11-01 11:25:09.901 306 17502.11 91.46 53905.75 88888.00 2008-11-01 11:25:10.401 306 17502.06 91.43 53905.69 88888.00 2008-11-01 11:25:10.901 306 17502.02 91.37 53905.75 88888.00 2008-11-01 11:25:11.401 306 17502.06 91.28 53905.84 88888.00 2008-11-01 11:25:11.901 306 17502.06 91.30 53905.81 88888.00 2008-11-01 11:25:12.401 306 17502.19 91.28 53905.82 88888.00 2008-11-01 11:25:12.901 306 17502.16 91.24 53905.76 88888.00 2008-11-01 11:25:13.401 306 17502.15 91.27 53905.67 88888.00 2008-11-01 11:25:13.901 306 17502.19 91.33 53905.65 88888.00 2008-11-01 11:25:14.401 306 17502.16 91.36 53905.83 88888.00 2008-11-01 11:25:14.901 306 17502.05 91.40 53905.82 88888.00 2008-11-01 11:25:15.401 306 17502.00 91.37 53905.79 88888.00 2008-11-01 11:25:15.901 306 17502.03 91.32 53905.71 88888.00 2008-11-01 11:25:16.401 306 17502.07 91.33 53905.71 88888.00 2008-11-01 11:25:16.901 306 17501.99 91.34 53905.72 88888.00 2008-11-01 11:25:17.401 306 17502.02 91.31 53905.65 88888.00 2008-11-01 11:25:17.901 306 17502.06 91.30 53905.64 88888.00 2008-11-01 11:25:18.401 306 17502.06 91.33 53905.67 88888.00 2008-11-01 11:25:18.901 306 17502.05 91.44 53905.61 88888.00 2008-11-01 11:25:19.401 306 17502.04 91.41 53905.70 88888.00 2008-11-01 11:25:19.901 306 17502.00 91.36 53905.65 88888.00 2008-11-01 11:25:20.401 306 17502.00 91.33 53905.71 88888.00 2008-11-01 11:25:20.901 306 17502.13 91.33 53905.74 88888.00 2008-11-01 11:25:21.401 306 17502.12 91.34 53905.71 88888.00 2008-11-01 11:25:21.901 306 17502.13 91.40 53905.70 88888.00 2008-11-01 11:25:22.401 306 17502.16 91.42 53905.71 88888.00 2008-11-01 11:25:22.901 306 17502.14 91.34 53905.76 88888.00 2008-11-01 11:25:23.401 306 17502.14 91.27 53905.75 88888.00 2008-11-01 11:25:23.901 306 17502.05 91.28 53905.86 88888.00 2008-11-01 11:25:24.401 306 17502.09 91.26 53905.79 88888.00 2008-11-01 11:25:24.901 306 17502.12 91.29 53905.81 88888.00 2008-11-01 11:25:25.401 306 17502.07 91.36 53905.72 88888.00 2008-11-01 11:25:25.901 306 17502.01 91.37 53905.69 88888.00 2008-11-01 11:25:26.401 306 17502.09 91.33 53905.74 88888.00 2008-11-01 11:25:26.901 306 17502.11 91.31 53905.62 88888.00 2008-11-01 11:25:27.401 306 17502.10 91.23 53905.56 88888.00 2008-11-01 11:25:27.901 306 17502.11 91.21 53905.60 88888.00 2008-11-01 11:25:28.401 306 17502.11 91.24 53905.62 88888.00 2008-11-01 11:25:28.901 306 17502.04 91.24 53905.67 88888.00 2008-11-01 11:25:29.401 306 17502.10 91.22 53905.68 88888.00 2008-11-01 11:25:29.901 306 17502.10 91.27 53905.65 88888.00 2008-11-01 11:25:30.401 306 17502.15 91.23 53905.58 88888.00 2008-11-01 11:25:30.901 306 17502.19 91.19 53905.65 88888.00 2008-11-01 11:25:31.401 306 17502.29 91.18 53905.67 88888.00 2008-11-01 11:25:31.901 306 17502.33 91.15 53905.65 88888.00 2008-11-01 11:25:32.401 306 17502.22 91.19 53905.71 88888.00 2008-11-01 11:25:32.901 306 17502.15 91.17 53905.69 88888.00 2008-11-01 11:25:33.401 306 17502.14 91.20 53905.65 88888.00 2008-11-01 11:25:33.901 306 17502.15 91.21 53905.60 88888.00 2008-11-01 11:25:34.401 306 17502.15 91.14 53905.60 88888.00 2008-11-01 11:25:34.901 306 17502.15 91.08 53905.64 88888.00 2008-11-01 11:25:35.401 306 17502.13 91.07 53905.68 88888.00 2008-11-01 11:25:35.901 306 17502.06 91.12 53905.74 88888.00 2008-11-01 11:25:36.401 306 17502.11 91.10 53905.58 88888.00 2008-11-01 11:25:36.901 306 17502.14 91.14 53905.64 88888.00 2008-11-01 11:25:37.401 306 17502.15 91.10 53905.75 88888.00 2008-11-01 11:25:37.901 306 17502.15 91.13 53905.83 88888.00 2008-11-01 11:25:38.401 306 17502.14 91.14 53905.73 88888.00 2008-11-01 11:25:38.901 306 17502.16 91.13 53905.67 88888.00 2008-11-01 11:25:39.401 306 17502.05 91.09 53905.81 88888.00 2008-11-01 11:25:39.901 306 17502.04 91.08 53905.80 88888.00 2008-11-01 11:25:40.401 306 17502.09 91.13 53905.71 88888.00 2008-11-01 11:25:40.901 306 17502.15 91.10 53905.60 88888.00 2008-11-01 11:25:41.401 306 17502.25 91.04 53905.61 88888.00 2008-11-01 11:25:41.901 306 17502.27 91.09 53905.68 88888.00 2008-11-01 11:25:42.401 306 17502.32 91.11 53905.71 88888.00 2008-11-01 11:25:42.901 306 17502.32 91.10 53905.72 88888.00 2008-11-01 11:25:43.401 306 17502.27 91.08 53905.69 88888.00 2008-11-01 11:25:43.901 306 17502.21 91.03 53905.70 88888.00 2008-11-01 11:25:44.401 306 17502.33 90.98 53905.80 88888.00 2008-11-01 11:25:44.901 306 17502.40 90.94 53905.72 88888.00 2008-11-01 11:25:45.401 306 17502.37 91.08 53905.78 88888.00 2008-11-01 11:25:45.901 306 17502.33 91.05 53905.75 88888.00 2008-11-01 11:25:46.401 306 17502.27 91.01 53905.75 88888.00 2008-11-01 11:25:46.901 306 17502.34 91.03 53905.59 88888.00 2008-11-01 11:25:47.401 306 17502.30 91.01 53905.69 88888.00 2008-11-01 11:25:47.901 306 17502.31 91.03 53905.75 88888.00 2008-11-01 11:25:48.401 306 17502.27 91.05 53905.73 88888.00 2008-11-01 11:25:48.901 306 17502.27 91.01 53905.67 88888.00 2008-11-01 11:25:49.401 306 17502.27 90.99 53905.69 88888.00 2008-11-01 11:25:49.901 306 17502.34 90.91 53905.79 88888.00 2008-11-01 11:25:50.401 306 17502.33 90.88 53905.80 88888.00 2008-11-01 11:25:50.901 306 17502.40 90.97 53905.79 88888.00 2008-11-01 11:25:51.401 306 17502.40 91.00 53905.73 88888.00 2008-11-01 11:25:51.901 306 17502.34 91.03 53905.79 88888.00 2008-11-01 11:25:52.401 306 17502.35 90.98 53905.79 88888.00 2008-11-01 11:25:52.901 306 17502.27 90.94 53905.71 88888.00 2008-11-01 11:25:53.401 306 17502.35 90.85 53905.69 88888.00 2008-11-01 11:25:53.901 306 17502.27 90.92 53905.71 88888.00 2008-11-01 11:25:54.401 306 17502.30 90.95 53905.75 88888.00 2008-11-01 11:25:54.901 306 17502.27 90.95 53905.70 88888.00 2008-11-01 11:25:55.401 306 17502.25 90.90 53905.80 88888.00 2008-11-01 11:25:55.901 306 17502.31 90.87 53905.70 88888.00 2008-11-01 11:25:56.401 306 17502.33 90.97 53905.70 88888.00 2008-11-01 11:25:56.901 306 17502.37 90.95 53905.72 88888.00 2008-11-01 11:25:57.401 306 17502.30 90.92 53905.64 88888.00 2008-11-01 11:25:57.901 306 17502.26 90.92 53905.59 88888.00 2008-11-01 11:25:58.401 306 17502.30 90.84 53905.58 88888.00 2008-11-01 11:25:58.901 306 17502.31 90.84 53905.71 88888.00 2008-11-01 11:25:59.401 306 17502.32 90.79 53905.61 88888.00 2008-11-01 11:25:59.901 306 17502.35 90.80 53905.51 88888.00 2008-11-01 11:26:00.401 306 17502.39 90.82 53905.52 88888.00 2008-11-01 11:26:00.901 306 17502.44 90.74 53905.53 88888.00 2008-11-01 11:26:01.401 306 17502.40 90.75 53905.58 88888.00 2008-11-01 11:26:01.901 306 17502.47 90.74 53905.60 88888.00 2008-11-01 11:26:02.401 306 17502.51 90.78 53905.58 88888.00 2008-11-01 11:26:02.901 306 17502.45 90.84 53905.56 88888.00 2008-11-01 11:26:03.401 306 17502.42 90.87 53905.54 88888.00 2008-11-01 11:26:03.901 306 17502.33 90.83 53905.48 88888.00 2008-11-01 11:26:04.401 306 17502.33 90.79 53905.51 88888.00 2008-11-01 11:26:04.901 306 17502.34 90.75 53905.52 88888.00 2008-11-01 11:26:05.401 306 17502.30 90.81 53905.45 88888.00 2008-11-01 11:26:05.901 306 17502.33 90.74 53905.50 88888.00 2008-11-01 11:26:06.401 306 17502.32 90.73 53905.54 88888.00 2008-11-01 11:26:06.901 306 17502.24 90.76 53905.52 88888.00 2008-11-01 11:26:07.401 306 17502.27 90.83 53905.48 88888.00 2008-11-01 11:26:07.901 306 17502.32 90.87 53905.45 88888.00 2008-11-01 11:26:08.401 306 17502.34 90.87 53905.50 88888.00 2008-11-01 11:26:08.901 306 17502.43 90.82 53905.56 88888.00 2008-11-01 11:26:09.401 306 17502.36 90.79 53905.53 88888.00 2008-11-01 11:26:09.901 306 17502.33 90.82 53905.56 88888.00 2008-11-01 11:26:10.401 306 17502.35 90.75 53905.47 88888.00 2008-11-01 11:26:10.901 306 17502.24 90.76 53905.51 88888.00 2008-11-01 11:26:11.401 306 17502.27 90.80 53905.59 88888.00 2008-11-01 11:26:11.901 306 17502.30 90.76 53905.65 88888.00 2008-11-01 11:26:12.401 306 17502.34 90.72 53905.60 88888.00 2008-11-01 11:26:12.901 306 17502.34 90.73 53905.58 88888.00 2008-11-01 11:26:13.401 306 17502.36 90.82 53905.60 88888.00 2008-11-01 11:26:13.901 306 17502.41 90.89 53905.62 88888.00 2008-11-01 11:26:14.401 306 17502.41 90.90 53905.65 88888.00 2008-11-01 11:26:14.901 306 17502.43 90.79 53905.62 88888.00 2008-11-01 11:26:15.401 306 17502.41 90.76 53905.52 88888.00 2008-11-01 11:26:15.901 306 17502.43 90.78 53905.48 88888.00 2008-11-01 11:26:16.401 306 17502.37 90.74 53905.60 88888.00 2008-11-01 11:26:16.901 306 17502.34 90.72 53905.61 88888.00 2008-11-01 11:26:17.401 306 17502.33 90.82 53905.65 88888.00 2008-11-01 11:26:17.901 306 17502.37 90.88 53905.67 88888.00 2008-11-01 11:26:18.401 306 17502.34 90.89 53905.65 88888.00 2008-11-01 11:26:18.901 306 17502.33 90.83 53905.78 88888.00 2008-11-01 11:26:19.401 306 17502.31 90.85 53905.64 88888.00 2008-11-01 11:26:19.901 306 17502.44 90.84 53905.69 88888.00 2008-11-01 11:26:20.401 306 17502.46 90.78 53905.75 88888.00 2008-11-01 11:26:20.901 306 17502.51 90.68 53905.79 88888.00 2008-11-01 11:26:21.401 306 17502.42 90.60 53905.79 88888.00 2008-11-01 11:26:21.901 306 17502.42 90.55 53905.70 88888.00 2008-11-01 11:26:22.401 306 17502.37 90.62 53905.71 88888.00 2008-11-01 11:26:22.901 306 17502.32 90.71 53905.74 88888.00 2008-11-01 11:26:23.401 306 17502.31 90.68 53905.63 88888.00 2008-11-01 11:26:23.901 306 17502.30 90.72 53905.68 88888.00 2008-11-01 11:26:24.401 306 17502.27 90.74 53905.69 88888.00 2008-11-01 11:26:24.901 306 17502.30 90.66 53905.69 88888.00 2008-11-01 11:26:25.401 306 17502.24 90.63 53905.68 88888.00 2008-11-01 11:26:25.901 306 17502.16 90.63 53905.72 88888.00 2008-11-01 11:26:26.398 306 17502.14 90.65 53905.70 88888.00 2008-11-01 11:26:26.908 306 17502.21 90.66 53905.71 88888.00 2008-11-01 11:26:27.408 306 17502.24 90.68 53905.73 88888.00 2008-11-01 11:26:27.908 306 17502.13 90.68 53905.71 88888.00 2008-11-01 11:26:28.408 306 17502.13 90.70 53905.81 88888.00 2008-11-01 11:26:28.908 306 17502.24 90.71 53905.80 88888.00 2008-11-01 11:26:29.408 306 17502.30 90.70 53905.83 88888.00 2008-11-01 11:26:29.908 306 17502.15 90.64 53905.83 88888.00 2008-11-01 11:26:30.408 306 17502.22 90.61 53905.74 88888.00 2008-11-01 11:26:30.908 306 17502.19 90.68 53905.69 88888.00 2008-11-01 11:26:31.408 306 17502.22 90.75 53905.70 88888.00 2008-11-01 11:26:31.908 306 17502.25 90.76 53905.74 88888.00 2008-11-01 11:26:32.408 306 17502.26 90.71 53905.75 88888.00 2008-11-01 11:26:32.908 306 17502.29 90.71 53905.60 88888.00 2008-11-01 11:26:33.408 306 17502.23 90.71 53905.53 88888.00 2008-11-01 11:26:33.908 306 17502.22 90.69 53905.61 88888.00 2008-11-01 11:26:34.408 306 17502.24 90.68 53905.58 88888.00 2008-11-01 11:26:34.908 306 17502.25 90.73 53905.67 88888.00 2008-11-01 11:26:35.408 306 17502.17 90.73 53905.63 88888.00 2008-11-01 11:26:35.908 306 17502.06 90.75 53905.63 88888.00 2008-11-01 11:26:36.408 306 17502.09 90.78 53905.73 88888.00 2008-11-01 11:26:36.908 306 17502.14 90.82 53905.71 88888.00 2008-11-01 11:26:37.408 306 17502.11 90.85 53905.70 88888.00 2008-11-01 11:26:37.908 306 17502.06 90.89 53905.75 88888.00 2008-11-01 11:26:38.408 306 17502.01 90.90 53905.67 88888.00 2008-11-01 11:26:38.908 306 17502.10 90.83 53905.67 88888.00 2008-11-01 11:26:39.408 306 17502.10 90.83 53905.73 88888.00 2008-11-01 11:26:39.908 306 17502.21 90.89 53905.69 88888.00 2008-11-01 11:26:40.408 306 17502.17 90.83 53905.68 88888.00 2008-11-01 11:26:40.908 306 17502.16 90.85 53905.70 88888.00 2008-11-01 11:26:41.408 306 17502.20 90.92 53905.70 88888.00 2008-11-01 11:26:41.908 306 17502.21 91.01 53905.69 88888.00 2008-11-01 11:26:42.408 306 17502.21 90.91 53905.64 88888.00 2008-11-01 11:26:42.908 306 17502.23 90.82 53905.68 88888.00 2008-11-01 11:26:43.408 306 17502.23 90.81 53905.65 88888.00 2008-11-01 11:26:43.908 306 17502.20 90.75 53905.70 88888.00 2008-11-01 11:26:44.408 306 17502.16 90.82 53905.75 88888.00 2008-11-01 11:26:44.908 306 17502.11 90.88 53905.76 88888.00 2008-11-01 11:26:45.408 306 17502.05 90.84 53905.82 88888.00 2008-11-01 11:26:45.908 306 17502.06 90.83 53905.79 88888.00 2008-11-01 11:26:46.408 306 17502.01 90.88 53905.65 88888.00 2008-11-01 11:26:46.908 306 17502.00 90.91 53905.58 88888.00 2008-11-01 11:26:47.408 306 17501.96 90.91 53905.61 88888.00 2008-11-01 11:26:47.908 306 17502.01 90.89 53905.65 88888.00 2008-11-01 11:26:48.408 306 17502.13 90.89 53905.73 88888.00 2008-11-01 11:26:48.908 306 17502.12 90.85 53905.80 88888.00 2008-11-01 11:26:49.408 306 17502.11 90.82 53905.75 88888.00 2008-11-01 11:26:49.908 306 17502.06 90.82 53905.69 88888.00 2008-11-01 11:26:50.408 306 17502.01 90.76 53905.69 88888.00 2008-11-01 11:26:50.908 306 17502.03 90.88 53905.62 88888.00 2008-11-01 11:26:51.408 306 17502.14 90.89 53905.61 88888.00 2008-11-01 11:26:51.908 306 17502.06 90.85 53905.67 88888.00 2008-11-01 11:26:52.408 306 17502.13 90.84 53905.69 88888.00 2008-11-01 11:26:52.908 306 17502.16 90.88 53905.69 88888.00 2008-11-01 11:26:53.408 306 17502.21 90.91 53905.63 88888.00 2008-11-01 11:26:53.908 306 17502.13 90.89 53905.63 88888.00 2008-11-01 11:26:54.408 306 17502.11 90.91 53905.72 88888.00 2008-11-01 11:26:54.908 306 17502.23 90.92 53905.80 88888.00 2008-11-01 11:26:55.408 306 17502.25 90.85 53905.73 88888.00 2008-11-01 11:26:55.908 306 17502.24 90.85 53905.62 88888.00 2008-11-01 11:26:56.408 306 17502.22 90.97 53905.58 88888.00 2008-11-01 11:26:56.908 306 17502.21 90.93 53905.59 88888.00 2008-11-01 11:26:57.408 306 17502.16 90.93 53905.61 88888.00 2008-11-01 11:26:57.908 306 17502.24 90.88 53905.63 88888.00 2008-11-01 11:26:58.408 306 17502.20 90.83 53905.63 88888.00 2008-11-01 11:26:58.908 306 17502.17 90.90 53905.60 88888.00 2008-11-01 11:26:59.408 306 17502.24 90.91 53905.58 88888.00 2008-11-01 11:26:59.908 306 17502.21 90.90 53905.57 88888.00 2008-11-01 11:27:00.408 306 17502.13 90.87 53905.67 88888.00 2008-11-01 11:27:00.908 306 17502.12 90.90 53905.75 88888.00 2008-11-01 11:27:01.408 306 17502.11 90.88 53905.75 88888.00 2008-11-01 11:27:01.908 306 17502.06 90.80 53905.64 88888.00 2008-11-01 11:27:02.408 306 17502.12 90.79 53905.60 88888.00 2008-11-01 11:27:02.908 306 17502.17 90.78 53905.61 88888.00 2008-11-01 11:27:03.408 306 17502.16 90.82 53905.62 88888.00 2008-11-01 11:27:03.908 306 17502.13 90.83 53905.58 88888.00 2008-11-01 11:27:04.408 306 17502.19 90.84 53905.56 88888.00 2008-11-01 11:27:04.908 306 17502.15 90.88 53905.54 88888.00 2008-11-01 11:27:05.408 306 17502.12 90.91 53905.52 88888.00 2008-11-01 11:27:05.908 306 17502.05 90.88 53905.54 88888.00 2008-11-01 11:27:06.408 306 17502.00 90.81 53905.59 88888.00 2008-11-01 11:27:06.908 306 17502.12 90.74 53905.57 88888.00 2008-11-01 11:27:07.408 306 17502.15 90.78 53905.61 88888.00 2008-11-01 11:27:07.908 306 17502.23 90.76 53905.59 88888.00 2008-11-01 11:27:08.408 306 17502.11 90.81 53905.53 88888.00 2008-11-01 11:27:08.908 306 17502.10 90.78 53905.48 88888.00 2008-11-01 11:27:09.408 306 17502.22 90.74 53905.47 88888.00 2008-11-01 11:27:09.908 306 17502.16 90.72 53905.43 88888.00 2008-11-01 11:27:10.408 306 17502.17 90.73 53905.50 88888.00 2008-11-01 11:27:10.908 306 17502.20 90.73 53905.64 88888.00 2008-11-01 11:27:11.408 306 17502.19 90.74 53905.60 88888.00 2008-11-01 11:27:11.908 306 17502.24 90.76 53905.57 88888.00 2008-11-01 11:27:12.408 306 17502.30 90.71 53905.69 88888.00 2008-11-01 11:27:12.908 306 17502.24 90.66 53905.68 88888.00 2008-11-01 11:27:13.408 306 17502.25 90.69 53905.69 88888.00 2008-11-01 11:27:13.908 306 17502.26 90.68 53905.60 88888.00 2008-11-01 11:27:14.408 306 17502.29 90.65 53905.59 88888.00 2008-11-01 11:27:14.908 306 17502.26 90.69 53905.63 88888.00 2008-11-01 11:27:15.408 306 17502.32 90.59 53905.61 88888.00 2008-11-01 11:27:15.908 306 17502.23 90.61 53905.61 88888.00 2008-11-01 11:27:16.408 306 17502.16 90.58 53905.58 88888.00 2008-11-01 11:27:16.908 306 17502.27 90.68 53905.52 88888.00 2008-11-01 11:27:17.408 306 17502.22 90.65 53905.51 88888.00 2008-11-01 11:27:17.908 306 17502.26 90.59 53905.50 88888.00 2008-11-01 11:27:18.408 306 17502.41 90.61 53905.51 88888.00 2008-11-01 11:27:18.908 306 17502.39 90.51 53905.51 88888.00 2008-11-01 11:27:19.408 306 17502.34 90.48 53905.51 88888.00 2008-11-01 11:27:19.908 306 17502.29 90.53 53905.59 88888.00 2008-11-01 11:27:20.408 306 17502.27 90.56 53905.58 88888.00 2008-11-01 11:27:20.908 306 17502.24 90.50 53905.47 88888.00 2008-11-01 11:27:21.408 306 17502.25 90.46 53905.47 88888.00 2008-11-01 11:27:21.908 306 17502.29 90.51 53905.57 88888.00 2008-11-01 11:27:22.408 306 17502.31 90.54 53905.60 88888.00 2008-11-01 11:27:22.908 306 17502.40 90.49 53905.52 88888.00 2008-11-01 11:27:23.408 306 17502.40 90.50 53905.47 88888.00 2008-11-01 11:27:23.908 306 17502.39 90.51 53905.46 88888.00 2008-11-01 11:27:24.408 306 17502.30 90.49 53905.49 88888.00 2008-11-01 11:27:24.908 306 17502.24 90.53 53905.52 88888.00 2008-11-01 11:27:25.408 306 17502.24 90.55 53905.57 88888.00 2008-11-01 11:27:25.908 306 17502.30 90.49 53905.51 88888.00 2008-11-01 11:27:26.408 306 17502.24 90.48 53905.57 88888.00 2008-11-01 11:27:26.908 306 17502.17 90.51 53905.63 88888.00 2008-11-01 11:27:27.408 306 17502.17 90.48 53905.63 88888.00 2008-11-01 11:27:27.908 306 17502.21 90.44 53905.58 88888.00 2008-11-01 11:27:28.408 306 17502.25 90.37 53905.71 88888.00 2008-11-01 11:27:28.908 306 17502.23 90.39 53905.76 88888.00 2008-11-01 11:27:29.408 306 17502.16 90.39 53905.69 88888.00 2008-11-01 11:27:29.908 306 17502.12 90.40 53905.65 88888.00 2008-11-01 11:27:30.408 306 17502.14 90.39 53905.64 88888.00 2008-11-01 11:27:30.908 306 17502.11 90.34 53905.57 88888.00 2008-11-01 11:27:31.408 306 17502.14 90.41 53905.54 88888.00 2008-11-01 11:27:31.908 306 17502.10 90.46 53905.65 88888.00 2008-11-01 11:27:32.408 306 17502.03 90.50 53905.70 88888.00 2008-11-01 11:27:32.908 306 17501.98 90.44 53905.60 88888.00 2008-11-01 11:27:33.408 306 17502.00 90.37 53905.57 88888.00 2008-11-01 11:27:33.908 306 17502.13 90.43 53905.58 88888.00 2008-11-01 11:27:34.408 306 17502.11 90.48 53905.68 88888.00 2008-11-01 11:27:34.908 306 17502.10 90.44 53905.72 88888.00 2008-11-01 11:27:35.408 306 17502.13 90.42 53905.63 88888.00 2008-11-01 11:27:35.908 306 17502.06 90.40 53905.72 88888.00 2008-11-01 11:27:36.408 306 17502.06 90.41 53905.67 88888.00 2008-11-01 11:27:36.908 306 17502.09 90.36 53905.70 88888.00 2008-11-01 11:27:37.408 306 17502.17 90.42 53905.67 88888.00 2008-11-01 11:27:37.908 306 17502.15 90.44 53905.69 88888.00 2008-11-01 11:27:38.408 306 17502.04 90.42 53905.72 88888.00 2008-11-01 11:27:38.908 306 17502.09 90.54 53905.73 88888.00 2008-11-01 11:27:39.408 306 17502.10 90.54 53905.73 88888.00 2008-11-01 11:27:39.908 306 17502.02 90.48 53905.75 88888.00 2008-11-01 11:27:40.408 306 17501.94 90.52 53905.71 88888.00 2008-11-01 11:27:40.908 306 17502.02 90.52 53905.74 88888.00 2008-11-01 11:27:41.408 306 17502.05 90.51 53905.76 88888.00 2008-11-01 11:27:41.908 306 17502.04 90.52 53905.78 88888.00 2008-11-01 11:27:42.408 306 17502.05 90.48 53905.86 88888.00 2008-11-01 11:27:42.908 306 17502.03 90.44 53905.83 88888.00 2008-11-01 11:27:43.408 306 17502.04 90.43 53905.78 88888.00 2008-11-01 11:27:43.908 306 17502.07 90.40 53905.80 88888.00 2008-11-01 11:27:44.408 306 17502.06 90.39 53905.83 88888.00 2008-11-01 11:27:44.908 306 17502.02 90.30 53905.82 88888.00 2008-11-01 11:27:45.408 306 17502.04 90.25 53905.76 88888.00 2008-11-01 11:27:45.908 306 17502.07 90.25 53905.69 88888.00 2008-11-01 11:27:46.408 306 17502.04 90.26 53905.65 88888.00 2008-11-01 11:27:46.908 306 17501.92 90.27 53905.67 88888.00 2008-11-01 11:27:47.408 306 17501.93 90.31 53905.69 88888.00 2008-11-01 11:27:47.908 306 17501.91 90.33 53905.64 88888.00 2008-11-01 11:27:48.408 306 17501.91 90.43 53905.59 88888.00 2008-11-01 11:27:48.908 306 17501.98 90.43 53905.59 88888.00 2008-11-01 11:27:49.408 306 17502.01 90.46 53905.60 88888.00 2008-11-01 11:27:49.908 306 17502.00 90.49 53905.68 88888.00 2008-11-01 11:27:50.408 306 17502.00 90.45 53905.74 88888.00 2008-11-01 11:27:50.908 306 17501.96 90.49 53905.73 88888.00 2008-11-01 11:27:51.408 306 17501.94 90.52 53905.70 88888.00 2008-11-01 11:27:51.908 306 17501.89 90.55 53905.61 88888.00 2008-11-01 11:27:52.408 306 17501.93 90.55 53905.68 88888.00 2008-11-01 11:27:52.908 306 17501.93 90.53 53905.62 88888.00 2008-11-01 11:27:53.408 306 17501.94 90.58 53905.78 88888.00 2008-11-01 11:27:53.908 306 17501.90 90.58 53905.64 88888.00 2008-11-01 11:27:54.408 306 17501.89 90.56 53905.60 88888.00 2008-11-01 11:27:54.908 306 17501.91 90.58 53905.67 88888.00 2008-11-01 11:27:55.408 306 17501.86 90.61 53905.67 88888.00 2008-11-01 11:27:55.908 306 17501.82 90.59 53905.64 88888.00 2008-11-01 11:27:56.408 306 17501.80 90.63 53905.67 88888.00 2008-11-01 11:27:56.908 306 17501.82 90.66 53905.62 88888.00 2008-11-01 11:27:57.408 306 17501.78 90.66 53905.62 88888.00 2008-11-01 11:27:57.908 306 17501.75 90.71 53905.51 88888.00 2008-11-01 11:27:58.408 306 17501.76 90.71 53905.50 88888.00 2008-11-01 11:27:58.908 306 17501.75 90.63 53905.59 88888.00 2008-11-01 11:27:59.408 306 17501.82 90.62 53905.68 88888.00 2008-11-01 11:27:59.908 306 17501.98 90.62 53905.64 88888.00 2008-11-01 11:28:00.408 306 17502.00 90.61 53905.58 88888.00 2008-11-01 11:28:00.908 306 17501.92 90.56 53905.54 88888.00 2008-11-01 11:28:01.408 306 17501.86 90.64 53905.60 88888.00 2008-11-01 11:28:01.908 306 17501.89 90.66 53905.65 88888.00 2008-11-01 11:28:02.408 306 17501.84 90.74 53905.74 88888.00 2008-11-01 11:28:02.908 306 17501.86 90.71 53905.70 88888.00 2008-11-01 11:28:03.408 306 17501.81 90.72 53905.69 88888.00 2008-11-01 11:28:03.908 306 17501.89 90.70 53905.74 88888.00 2008-11-01 11:28:04.408 306 17501.85 90.62 53905.74 88888.00 2008-11-01 11:28:04.908 306 17501.76 90.61 53905.64 88888.00 2008-11-01 11:28:05.408 306 17501.80 90.65 53905.60 88888.00 2008-11-01 11:28:05.908 306 17501.86 90.66 53905.57 88888.00 2008-11-01 11:28:06.408 306 17501.83 90.74 53905.58 88888.00 2008-11-01 11:28:06.908 306 17501.79 90.73 53905.60 88888.00 2008-11-01 11:28:07.408 306 17501.76 90.71 53905.63 88888.00 2008-11-01 11:28:07.908 306 17501.75 90.79 53905.68 88888.00 2008-11-01 11:28:08.408 306 17501.84 90.78 53905.63 88888.00 2008-11-01 11:28:08.908 306 17501.84 90.82 53905.59 88888.00 2008-11-01 11:28:09.408 306 17501.82 90.74 53905.60 88888.00 2008-11-01 11:28:09.908 306 17501.81 90.71 53905.69 88888.00 2008-11-01 11:28:10.408 306 17501.74 90.75 53905.73 88888.00 2008-11-01 11:28:10.908 306 17501.74 90.83 53905.65 88888.00 2008-11-01 11:28:11.408 306 17501.75 90.97 53905.63 88888.00 2008-11-01 11:28:11.908 306 17501.70 90.95 53905.59 88888.00 2008-11-01 11:28:12.408 306 17501.71 90.94 53905.50 88888.00 2008-11-01 11:28:12.908 306 17501.76 90.95 53905.51 88888.00 2008-11-01 11:28:13.408 306 17501.75 90.97 53905.70 88888.00 2008-11-01 11:28:13.908 306 17501.75 90.99 53905.74 88888.00 2008-11-01 11:28:14.408 306 17501.79 91.04 53905.73 88888.00 2008-11-01 11:28:14.908 306 17501.82 91.04 53905.68 88888.00 2008-11-01 11:28:15.408 306 17501.93 91.09 53905.67 88888.00 2008-11-01 11:28:15.908 306 17501.89 91.08 53905.70 88888.00 2008-11-01 11:28:16.408 306 17501.99 90.98 53905.58 88888.00 2008-11-01 11:28:16.908 306 17501.94 90.95 53905.49 88888.00 2008-11-01 11:28:17.408 306 17501.92 90.97 53905.50 88888.00 2008-11-01 11:28:17.908 306 17501.84 91.00 53905.50 88888.00 2008-11-01 11:28:18.408 306 17501.78 91.02 53905.58 88888.00 2008-11-01 11:28:18.908 306 17501.72 90.99 53905.60 88888.00 2008-11-01 11:28:19.408 306 17501.69 91.02 53905.56 88888.00 2008-11-01 11:28:19.908 306 17501.72 91.04 53905.47 88888.00 2008-11-01 11:28:20.408 306 17501.74 91.01 53905.38 88888.00 2008-11-01 11:28:20.908 306 17501.69 90.94 53905.32 88888.00 2008-11-01 11:28:21.408 306 17501.75 91.00 53905.42 88888.00 2008-11-01 11:28:21.908 306 17501.79 91.00 53905.47 88888.00 2008-11-01 11:28:22.408 306 17501.78 91.10 53905.40 88888.00 2008-11-01 11:28:22.908 306 17501.88 91.22 53905.42 88888.00 2008-11-01 11:28:23.408 306 17501.94 91.23 53905.42 88888.00 2008-11-01 11:28:23.908 306 17501.96 91.19 53905.41 88888.00 2008-11-01 11:28:24.408 306 17501.83 91.20 53905.43 88888.00 2008-11-01 11:28:24.908 306 17501.86 91.21 53905.46 88888.00 2008-11-01 11:28:25.408 306 17501.83 91.20 53905.50 88888.00 2008-11-01 11:28:25.908 306 17501.83 91.15 53905.43 88888.00 2008-11-01 11:28:26.408 306 17501.94 91.19 53905.46 88888.00 2008-11-01 11:28:26.908 306 17501.89 91.19 53905.40 88888.00 2008-11-01 11:28:27.408 306 17501.89 91.33 53905.45 88888.00 2008-11-01 11:28:27.908 306 17501.91 91.36 53905.43 88888.00 2008-11-01 11:28:28.408 306 17501.81 91.34 53905.32 88888.00 2008-11-01 11:28:28.908 306 17501.88 91.33 53905.32 88888.00 2008-11-01 11:28:29.408 306 17501.92 91.32 53905.45 88888.00 2008-11-01 11:28:29.908 306 17501.93 91.40 53905.48 88888.00 2008-11-01 11:28:30.408 306 17502.00 91.34 53905.48 88888.00 2008-11-01 11:28:30.908 306 17501.98 91.27 53905.48 88888.00 2008-11-01 11:28:31.408 306 17501.95 91.23 53905.47 88888.00 2008-11-01 11:28:31.908 306 17501.96 91.27 53905.51 88888.00 2008-11-01 11:28:32.408 306 17501.96 91.27 53905.41 88888.00 2008-11-01 11:28:32.908 306 17502.07 91.30 53905.50 88888.00 2008-11-01 11:28:33.408 306 17502.06 91.37 53905.47 88888.00 2008-11-01 11:28:33.908 306 17502.04 91.37 53905.38 88888.00 2008-11-01 11:28:34.408 306 17502.04 91.40 53905.40 88888.00 2008-11-01 11:28:34.908 306 17502.06 91.40 53905.42 88888.00 2008-11-01 11:28:35.408 306 17502.11 91.41 53905.49 88888.00 2008-11-01 11:28:35.908 306 17502.06 91.37 53905.56 88888.00 2008-11-01 11:28:36.408 306 17502.05 91.41 53905.56 88888.00 2008-11-01 11:28:36.908 306 17502.09 91.44 53905.48 88888.00 2008-11-01 11:28:37.408 306 17502.16 91.44 53905.50 88888.00 2008-11-01 11:28:37.908 306 17502.14 91.42 53905.46 88888.00 2008-11-01 11:28:38.408 306 17502.14 91.39 53905.42 88888.00 2008-11-01 11:28:38.908 306 17502.09 91.41 53905.48 88888.00 2008-11-01 11:28:39.408 306 17502.10 91.44 53905.49 88888.00 2008-11-01 11:28:39.908 306 17502.10 91.42 53905.51 88888.00 2008-11-01 11:28:40.408 306 17502.11 91.42 53905.51 88888.00 2008-11-01 11:28:40.908 306 17502.06 91.50 53905.53 88888.00 2008-11-01 11:28:41.408 306 17502.19 91.49 53905.53 88888.00 2008-11-01 11:28:41.908 306 17502.20 91.48 53905.58 88888.00 2008-11-01 11:28:42.408 306 17502.19 91.52 53905.61 88888.00 2008-11-01 11:28:42.908 306 17502.19 91.54 53905.53 88888.00 2008-11-01 11:28:43.408 306 17502.20 91.59 53905.49 88888.00 2008-11-01 11:28:43.908 306 17502.14 91.56 53905.57 88888.00 2008-11-01 11:28:44.408 306 17502.15 91.50 53905.63 88888.00 2008-11-01 11:28:44.908 306 17502.19 91.52 53905.63 88888.00 2008-11-01 11:28:45.408 306 17502.11 91.47 53905.63 88888.00 2008-11-01 11:28:45.908 306 17502.11 91.41 53905.68 88888.00 2008-11-01 11:28:46.408 306 17502.24 91.37 53905.62 88888.00 2008-11-01 11:28:46.908 306 17502.23 91.44 53905.63 88888.00 2008-11-01 11:28:47.408 306 17502.24 91.53 53905.64 88888.00 2008-11-01 11:28:47.908 306 17502.11 91.59 53905.68 88888.00 2008-11-01 11:28:48.408 306 17502.13 91.62 53905.54 88888.00 2008-11-01 11:28:48.908 306 17502.13 91.54 53905.51 88888.00 2008-11-01 11:28:49.408 306 17502.11 91.57 53905.58 88888.00 2008-11-01 11:28:49.908 306 17502.13 91.59 53905.64 88888.00 2008-11-01 11:28:50.408 306 17502.13 91.59 53905.61 88888.00 2008-11-01 11:28:50.908 306 17502.17 91.58 53905.57 88888.00 2008-11-01 11:28:51.408 306 17502.25 91.59 53905.49 88888.00 2008-11-01 11:28:51.908 306 17502.19 91.61 53905.58 88888.00 2008-11-01 11:28:52.408 306 17502.24 91.63 53905.54 88888.00 2008-11-01 11:28:52.908 306 17502.23 91.50 53905.47 88888.00 2008-11-01 11:28:53.408 306 17502.23 91.53 53905.51 88888.00 2008-11-01 11:28:53.908 306 17502.23 91.52 53905.60 88888.00 2008-11-01 11:28:54.408 306 17502.25 91.43 53905.61 88888.00 2008-11-01 11:28:54.908 306 17502.29 91.39 53905.50 88888.00 2008-11-01 11:28:55.408 306 17502.29 91.39 53905.45 88888.00 2008-11-01 11:28:55.908 306 17502.31 91.37 53905.42 88888.00 2008-11-01 11:28:56.408 306 17502.29 91.38 53905.43 88888.00 2008-11-01 11:28:56.908 306 17502.19 91.37 53905.50 88888.00 2008-11-01 11:28:57.408 306 17502.24 91.36 53905.48 88888.00 2008-11-01 11:28:57.908 306 17502.30 91.34 53905.45 88888.00 2008-11-01 11:28:58.408 306 17502.30 91.41 53905.42 88888.00 2008-11-01 11:28:58.908 306 17502.32 91.42 53905.40 88888.00 2008-11-01 11:28:59.408 306 17502.36 91.43 53905.49 88888.00 2008-11-01 11:28:59.908 306 17502.47 91.42 53905.51 88888.00 2008-11-01 11:29:00.408 306 17502.52 91.42 53905.50 88888.00 2008-11-01 11:29:00.908 306 17502.44 91.42 53905.54 88888.00 2008-11-01 11:29:01.408 306 17502.40 91.40 53905.58 88888.00 2008-11-01 11:29:01.908 306 17502.46 91.42 53905.56 88888.00 2008-11-01 11:29:02.408 306 17502.45 91.40 53905.48 88888.00 2008-11-01 11:29:02.908 306 17502.42 91.39 53905.47 88888.00 2008-11-01 11:29:03.408 306 17502.41 91.37 53905.45 88888.00 2008-11-01 11:29:03.908 306 17502.42 91.36 53905.51 88888.00 2008-11-01 11:29:04.408 306 17502.44 91.28 53905.53 88888.00 2008-11-01 11:29:04.908 306 17502.42 91.31 53905.52 88888.00 2008-11-01 11:29:05.408 306 17502.43 91.30 53905.53 88888.00 2008-11-01 11:29:05.908 306 17502.44 91.33 53905.54 88888.00 2008-11-01 11:29:06.408 306 17502.37 91.33 53905.54 88888.00 2008-11-01 11:29:06.908 306 17502.36 91.36 53905.53 88888.00 2008-11-01 11:29:07.408 306 17502.36 91.34 53905.54 88888.00 2008-11-01 11:29:07.908 306 17502.45 91.24 53905.52 88888.00 2008-11-01 11:29:08.408 306 17502.46 91.27 53905.53 88888.00 2008-11-01 11:29:08.908 306 17502.44 91.33 53905.51 88888.00 2008-11-01 11:29:09.408 306 17502.41 91.37 53905.47 88888.00 2008-11-01 11:29:09.908 306 17502.37 91.34 53905.52 88888.00 2008-11-01 11:29:10.408 306 17502.36 91.32 53905.49 88888.00 2008-11-01 11:29:10.908 306 17502.29 91.37 53905.43 88888.00 2008-11-01 11:29:11.408 306 17502.31 91.40 53905.43 88888.00 2008-11-01 11:29:11.908 306 17502.37 91.40 53905.49 88888.00 2008-11-01 11:29:12.408 306 17502.46 91.32 53905.53 88888.00 2008-11-01 11:29:12.908 306 17502.55 91.34 53905.54 88888.00 2008-11-01 11:29:13.408 306 17502.58 91.38 53905.58 88888.00 2008-11-01 11:29:13.908 306 17502.55 91.41 53905.61 88888.00 2008-11-01 11:29:14.408 306 17502.52 91.38 53905.60 88888.00 2008-11-01 11:29:14.908 306 17502.51 91.28 53905.57 88888.00 2008-11-01 11:29:15.408 306 17502.49 91.22 53905.51 88888.00 2008-11-01 11:29:15.908 306 17502.43 91.21 53905.40 88888.00 2008-11-01 11:29:16.408 306 17502.44 91.20 53905.35 88888.00 2008-11-01 11:29:16.908 306 17502.44 91.19 53905.39 88888.00 2008-11-01 11:29:17.408 306 17502.39 91.27 53905.47 88888.00 2008-11-01 11:29:17.908 306 17502.39 91.20 53905.50 88888.00 2008-11-01 11:29:18.408 306 17502.47 91.18 53905.47 88888.00 2008-11-01 11:29:18.908 306 17502.52 91.18 53905.50 88888.00 2008-11-01 11:29:19.408 306 17502.45 91.20 53905.50 88888.00 2008-11-01 11:29:19.908 306 17502.42 91.22 53905.53 88888.00 2008-11-01 11:29:20.408 306 17502.43 91.21 53905.52 88888.00 2008-11-01 11:29:20.908 306 17502.52 91.18 53905.58 88888.00 2008-11-01 11:29:21.408 306 17502.65 91.10 53905.58 88888.00 2008-11-01 11:29:21.908 306 17502.55 91.09 53905.56 88888.00 2008-11-01 11:29:22.408 306 17502.44 91.03 53905.61 88888.00 2008-11-01 11:29:22.908 306 17502.50 91.02 53905.56 88888.00 2008-11-01 11:29:23.408 306 17502.50 91.07 53905.54 88888.00 2008-11-01 11:29:23.908 306 17502.47 91.05 53905.46 88888.00 2008-11-01 11:29:24.408 306 17502.47 91.08 53905.48 88888.00 2008-11-01 11:29:24.908 306 17502.57 91.08 53905.50 88888.00 2008-11-01 11:29:25.408 306 17502.61 91.02 53905.40 88888.00 2008-11-01 11:29:25.908 306 17502.62 91.05 53905.41 88888.00 2008-11-01 11:29:26.408 306 17502.53 91.03 53905.52 88888.00 2008-11-01 11:29:26.908 306 17502.50 91.09 53905.56 88888.00 2008-11-01 11:29:27.408 306 17502.44 91.03 53905.40 88888.00 2008-11-01 11:29:27.908 306 17502.46 90.95 53905.34 88888.00 2008-11-01 11:29:28.408 306 17502.49 90.91 53905.41 88888.00 2008-11-01 11:29:28.908 306 17502.56 90.88 53905.41 88888.00 2008-11-01 11:29:29.408 306 17502.54 90.94 53905.41 88888.00 2008-11-01 11:29:29.908 306 17502.58 90.92 53905.39 88888.00 2008-11-01 11:29:30.408 306 17502.56 90.87 53905.43 88888.00 2008-11-01 11:29:30.908 306 17502.47 90.87 53905.47 88888.00 2008-11-01 11:29:31.408 306 17502.52 90.83 53905.41 88888.00 2008-11-01 11:29:31.908 306 17502.64 90.83 53905.47 88888.00 2008-11-01 11:29:32.408 306 17502.54 90.90 53905.42 88888.00 2008-11-01 11:29:32.908 306 17502.53 90.88 53905.45 88888.00 2008-11-01 11:29:33.408 306 17502.63 90.87 53905.39 88888.00 2008-11-01 11:29:33.908 306 17502.66 90.83 53905.42 88888.00 2008-11-01 11:29:34.408 306 17502.62 90.81 53905.48 88888.00 2008-11-01 11:29:34.908 306 17502.70 90.76 53905.48 88888.00 2008-11-01 11:29:35.408 306 17502.68 90.76 53905.49 88888.00 2008-11-01 11:29:35.908 306 17502.67 90.75 53905.58 88888.00 2008-11-01 11:29:36.408 306 17502.62 90.73 53905.51 88888.00 2008-11-01 11:29:36.908 306 17502.56 90.81 53905.53 88888.00 2008-11-01 11:29:37.408 306 17502.57 90.87 53905.46 88888.00 2008-11-01 11:29:37.908 306 17502.58 90.85 53905.46 88888.00 2008-11-01 11:29:38.408 306 17502.64 90.70 53905.43 88888.00 2008-11-01 11:29:38.908 306 17502.68 90.63 53905.45 88888.00 2008-11-01 11:29:39.408 306 17502.60 90.65 53905.58 88888.00 2008-11-01 11:29:39.908 306 17502.58 90.62 53905.58 88888.00 2008-11-01 11:29:40.408 306 17502.58 90.56 53905.58 88888.00 2008-11-01 11:29:40.908 306 17502.72 90.55 53905.52 88888.00 2008-11-01 11:29:41.408 306 17502.74 90.53 53905.49 88888.00 2008-11-01 11:29:41.908 306 17502.73 90.56 53905.60 88888.00 2008-11-01 11:29:42.408 306 17502.67 90.59 53905.67 88888.00 2008-11-01 11:29:42.908 306 17502.62 90.60 53905.72 88888.00 2008-11-01 11:29:43.408 306 17502.60 90.56 53905.65 88888.00 2008-11-01 11:29:43.908 306 17502.62 90.58 53905.69 88888.00 2008-11-01 11:29:44.405 306 17502.65 90.56 53905.69 88888.00 2008-11-01 11:29:44.905 306 17502.72 90.46 53905.60 88888.00 2008-11-01 11:29:45.405 306 17502.68 90.49 53905.52 88888.00 2008-11-01 11:29:45.905 306 17502.64 90.44 53905.56 88888.00 2008-11-01 11:29:46.405 306 17502.73 90.46 53905.63 88888.00 2008-11-01 11:29:46.905 306 17502.80 90.52 53905.71 88888.00 2008-11-01 11:29:47.405 306 17502.80 90.50 53905.63 88888.00 2008-11-01 11:29:47.905 306 17502.74 90.50 53905.56 88888.00 2008-11-01 11:29:48.405 306 17502.77 90.43 53905.64 88888.00 2008-11-01 11:29:48.905 306 17502.67 90.41 53905.68 88888.00 2008-11-01 11:29:49.405 306 17502.63 90.36 53905.68 88888.00 2008-11-01 11:29:49.905 306 17502.62 90.26 53905.60 88888.00 2008-11-01 11:29:50.405 306 17502.66 90.27 53905.67 88888.00 2008-11-01 11:29:50.905 306 17502.61 90.26 53905.74 88888.00 2008-11-01 11:29:51.405 306 17502.71 90.24 53905.78 88888.00 2008-11-01 11:29:51.905 306 17502.76 90.20 53905.70 88888.00 2008-11-01 11:29:52.405 306 17502.66 90.19 53905.65 88888.00 2008-11-01 11:29:52.905 306 17502.54 90.23 53905.68 88888.00 2008-11-01 11:29:53.405 306 17502.62 90.29 53905.60 88888.00 2008-11-01 11:29:53.905 306 17502.68 90.25 53905.60 88888.00 2008-11-01 11:29:54.405 306 17502.64 90.16 53905.49 88888.00 2008-11-01 11:29:54.905 306 17502.62 90.14 53905.51 88888.00 2008-11-01 11:29:55.405 306 17502.60 90.12 53905.56 88888.00 2008-11-01 11:29:55.905 306 17502.60 90.14 53905.71 88888.00 2008-11-01 11:29:56.405 306 17502.65 90.20 53905.73 88888.00 2008-11-01 11:29:56.905 306 17502.64 90.25 53905.81 88888.00 2008-11-01 11:29:57.405 306 17502.61 90.29 53905.72 88888.00 2008-11-01 11:29:57.905 306 17502.68 90.17 53905.64 88888.00 2008-11-01 11:29:58.405 306 17502.71 90.12 53905.64 88888.00 2008-11-01 11:29:58.905 306 17502.60 90.12 53905.71 88888.00 2008-11-01 11:29:59.405 306 17502.51 90.09 53905.75 88888.00 2008-11-01 11:29:59.905 306 17502.39 90.21 53905.69 88888.00 2008-11-01 11:30:00.405 306 17502.44 90.26 53905.61 88888.00 2008-11-01 11:30:00.905 306 17502.53 90.19 53905.68 88888.00 2008-11-01 11:30:01.405 306 17502.51 90.12 53905.80 88888.00 2008-11-01 11:30:01.905 306 17502.53 90.12 53905.78 88888.00 2008-11-01 11:30:02.405 306 17502.50 90.15 53905.76 88888.00 2008-11-01 11:30:02.905 306 17502.50 90.13 53905.80 88888.00 2008-11-01 11:30:03.405 306 17502.51 90.11 53905.92 88888.00 2008-11-01 11:30:03.905 306 17502.55 90.05 53905.94 88888.00 2008-11-01 11:30:04.405 306 17502.62 90.01 53905.93 88888.00 2008-11-01 11:30:04.905 306 17502.60 90.11 53905.91 88888.00 2008-11-01 11:30:05.405 306 17502.62 90.09 53905.87 88888.00 2008-11-01 11:30:05.905 306 17502.53 90.07 53905.82 88888.00 2008-11-01 11:30:06.405 306 17502.55 90.00 53905.78 88888.00 2008-11-01 11:30:06.905 306 17502.58 89.92 53905.82 88888.00 2008-11-01 11:30:07.405 306 17502.55 89.95 53905.70 88888.00 2008-11-01 11:30:07.905 306 17502.51 89.94 53905.75 88888.00 2008-11-01 11:30:08.405 306 17502.51 89.90 53905.76 88888.00 2008-11-01 11:30:08.905 306 17502.49 89.94 53905.73 88888.00 2008-11-01 11:30:09.405 306 17502.52 90.03 53905.65 88888.00 2008-11-01 11:30:09.905 306 17502.54 90.10 53905.73 88888.00 2008-11-01 11:30:10.405 306 17502.44 90.03 53905.69 88888.00 2008-11-01 11:30:10.905 306 17502.47 90.01 53905.71 88888.00 2008-11-01 11:30:11.405 306 17502.56 90.00 53905.73 88888.00 2008-11-01 11:30:11.905 306 17502.57 90.01 53905.75 88888.00 2008-11-01 11:30:12.405 306 17502.54 90.01 53905.74 88888.00 2008-11-01 11:30:12.905 306 17502.54 90.05 53905.76 88888.00 2008-11-01 11:30:13.405 306 17502.58 90.07 53905.74 88888.00 2008-11-01 11:30:13.905 306 17502.61 90.10 53905.79 88888.00 2008-11-01 11:30:14.405 306 17502.55 90.06 53905.83 88888.00 2008-11-01 11:30:14.905 306 17502.57 90.12 53905.82 88888.00 2008-11-01 11:30:15.405 306 17502.51 90.09 53905.78 88888.00 2008-11-01 11:30:15.905 306 17502.49 90.06 53905.76 88888.00 2008-11-01 11:30:16.405 306 17502.45 90.07 53905.76 88888.00 2008-11-01 11:30:16.905 306 17502.46 90.10 53905.81 88888.00 2008-11-01 11:30:17.405 306 17502.51 90.15 53905.85 88888.00 2008-11-01 11:30:17.905 306 17502.47 90.15 53905.80 88888.00 2008-11-01 11:30:18.405 306 17502.44 90.06 53905.71 88888.00 2008-11-01 11:30:18.905 306 17502.36 90.01 53905.67 88888.00 2008-11-01 11:30:19.405 306 17502.37 90.07 53905.67 88888.00 2008-11-01 11:30:19.905 306 17502.49 90.17 53905.69 88888.00 2008-11-01 11:30:20.405 306 17502.56 90.07 53905.71 88888.00 2008-11-01 11:30:20.905 306 17502.55 90.03 53905.75 88888.00 2008-11-01 11:30:21.405 306 17502.56 90.02 53905.81 88888.00 2008-11-01 11:30:21.905 306 17502.51 89.95 53905.73 88888.00 2008-11-01 11:30:22.405 306 17502.51 90.02 53905.83 88888.00 2008-11-01 11:30:22.905 306 17502.51 90.05 53905.78 88888.00 2008-11-01 11:30:23.405 306 17502.47 90.10 53905.75 88888.00 2008-11-01 11:30:23.905 306 17502.46 90.05 53905.68 88888.00 2008-11-01 11:30:24.405 306 17502.42 90.12 53905.69 88888.00 2008-11-01 11:30:24.905 306 17502.44 90.12 53905.72 88888.00 2008-11-01 11:30:25.405 306 17502.42 90.11 53905.69 88888.00 2008-11-01 11:30:25.905 306 17502.45 90.09 53905.62 88888.00 2008-11-01 11:30:26.405 306 17502.46 90.10 53905.62 88888.00 2008-11-01 11:30:26.905 306 17502.45 90.17 53905.67 88888.00 2008-11-01 11:30:27.405 306 17502.39 90.14 53905.69 88888.00 2008-11-01 11:30:27.905 306 17502.40 90.10 53905.65 88888.00 2008-11-01 11:30:28.405 306 17502.45 90.07 53905.72 88888.00 2008-11-01 11:30:28.905 306 17502.33 90.13 53905.76 88888.00 2008-11-01 11:30:29.405 306 17502.42 90.25 53905.73 88888.00 2008-11-01 11:30:29.905 306 17502.49 90.35 53905.68 88888.00 2008-11-01 11:30:30.405 306 17502.47 90.35 53905.62 88888.00 2008-11-01 11:30:30.905 306 17502.49 90.30 53905.68 88888.00 2008-11-01 11:30:31.405 306 17502.46 90.29 53905.63 88888.00 2008-11-01 11:30:31.905 306 17502.37 90.32 53905.64 88888.00 2008-11-01 11:30:32.405 306 17502.39 90.26 53905.69 88888.00 2008-11-01 11:30:32.905 306 17502.32 90.21 53905.69 88888.00 2008-11-01 11:30:33.405 306 17502.25 90.17 53905.58 88888.00 2008-11-01 11:30:33.905 306 17502.33 90.22 53905.58 88888.00 2008-11-01 11:30:34.405 306 17502.37 90.19 53905.59 88888.00 2008-11-01 11:30:34.905 306 17502.30 90.16 53905.65 88888.00 2008-11-01 11:30:35.405 306 17502.24 90.16 53905.51 88888.00 2008-11-01 11:30:35.905 306 17502.22 90.21 53905.46 88888.00 2008-11-01 11:30:36.405 306 17502.19 90.21 53905.50 88888.00 2008-11-01 11:30:36.905 306 17502.25 90.17 53905.49 88888.00 2008-11-01 11:30:37.405 306 17502.23 90.24 53905.47 88888.00 2008-11-01 11:30:37.905 306 17502.24 90.29 53905.61 88888.00 2008-11-01 11:30:38.405 306 17502.33 90.20 53905.69 88888.00 2008-11-01 11:30:38.905 306 17502.32 90.25 53905.67 88888.00 2008-11-01 11:30:39.405 306 17502.36 90.29 53905.68 88888.00 2008-11-01 11:30:39.905 306 17502.33 90.32 53905.67 88888.00 2008-11-01 11:30:40.405 306 17502.34 90.33 53905.61 88888.00 2008-11-01 11:30:40.905 306 17502.35 90.34 53905.60 88888.00 2008-11-01 11:30:41.405 306 17502.29 90.31 53905.54 88888.00 2008-11-01 11:30:41.905 306 17502.34 90.31 53905.57 88888.00 2008-11-01 11:30:42.405 306 17502.39 90.30 53905.59 88888.00 2008-11-01 11:30:42.905 306 17502.29 90.32 53905.59 88888.00 2008-11-01 11:30:43.405 306 17502.23 90.33 53905.60 88888.00 2008-11-01 11:30:43.905 306 17502.31 90.31 53905.59 88888.00 2008-11-01 11:30:44.405 306 17502.37 90.32 53905.54 88888.00 2008-11-01 11:30:44.905 306 17502.39 90.29 53905.71 88888.00 2008-11-01 11:30:45.405 306 17502.40 90.23 53905.69 88888.00 2008-11-01 11:30:45.905 306 17502.37 90.21 53905.67 88888.00 2008-11-01 11:30:46.405 306 17502.41 90.26 53905.68 88888.00 2008-11-01 11:30:46.905 306 17502.44 90.26 53905.75 88888.00 2008-11-01 11:30:47.405 306 17502.42 90.25 53905.70 88888.00 2008-11-01 11:30:47.905 306 17502.45 90.24 53905.73 88888.00 2008-11-01 11:30:48.405 306 17502.49 90.17 53905.74 88888.00 2008-11-01 11:30:48.905 306 17502.51 90.22 53905.76 88888.00 2008-11-01 11:30:49.405 306 17502.54 90.21 53905.70 88888.00 2008-11-01 11:30:49.905 306 17502.50 90.16 53905.79 88888.00 2008-11-01 11:30:50.405 306 17502.49 90.21 53905.79 88888.00 2008-11-01 11:30:50.905 306 17502.47 90.21 53905.72 88888.00 2008-11-01 11:30:51.405 306 17502.55 90.22 53905.84 88888.00 2008-11-01 11:30:51.905 306 17502.55 90.27 53905.88 88888.00 2008-11-01 11:30:52.405 306 17502.56 90.31 53905.84 88888.00 2008-11-01 11:30:52.905 306 17502.51 90.35 53905.83 88888.00 2008-11-01 11:30:53.405 306 17502.56 90.33 53905.87 88888.00 2008-11-01 11:30:53.905 306 17502.60 90.32 53905.92 88888.00 2008-11-01 11:30:54.405 306 17502.54 90.29 53905.94 88888.00 2008-11-01 11:30:54.905 306 17502.47 90.25 53905.98 88888.00 2008-11-01 11:30:55.405 306 17502.40 90.25 53905.82 88888.00 2008-11-01 11:30:55.905 306 17502.47 90.22 53905.75 88888.00 2008-11-01 11:30:56.405 306 17502.51 90.29 53905.76 88888.00 2008-11-01 11:30:56.905 306 17502.45 90.25 53905.84 88888.00 2008-11-01 11:30:57.405 306 17502.43 90.25 53905.92 88888.00 2008-11-01 11:30:57.905 306 17502.50 90.25 53905.86 88888.00 2008-11-01 11:30:58.405 306 17502.47 90.23 53905.82 88888.00 2008-11-01 11:30:58.905 306 17502.45 90.23 53905.72 88888.00 2008-11-01 11:30:59.405 306 17502.53 90.22 53905.67 88888.00 2008-11-01 11:30:59.905 306 17502.51 90.22 53905.75 88888.00 2008-11-01 11:31:00.405 306 17502.47 90.21 53905.85 88888.00 2008-11-01 11:31:00.905 306 17502.46 90.14 53905.75 88888.00 2008-11-01 11:31:01.405 306 17502.49 90.12 53905.71 88888.00 2008-11-01 11:31:01.905 306 17502.50 90.09 53905.73 88888.00 2008-11-01 11:31:02.405 306 17502.45 90.07 53905.70 88888.00 2008-11-01 11:31:02.905 306 17502.45 90.15 53905.72 88888.00 2008-11-01 11:31:03.405 306 17502.49 90.12 53905.85 88888.00 2008-11-01 11:31:03.905 306 17502.56 90.16 53905.84 88888.00 2008-11-01 11:31:04.405 306 17502.56 90.11 53905.80 88888.00 2008-11-01 11:31:04.905 306 17502.47 90.07 53905.86 88888.00 2008-11-01 11:31:05.405 306 17502.50 90.10 53906.01 88888.00 2008-11-01 11:31:05.905 306 17502.62 90.03 53905.93 88888.00 2008-11-01 11:31:06.405 306 17502.56 90.04 53905.73 88888.00 2008-11-01 11:31:06.905 306 17502.58 90.12 53905.76 88888.00 2008-11-01 11:31:07.405 306 17502.55 90.13 53905.79 88888.00 2008-11-01 11:31:07.905 306 17502.46 90.11 53905.85 88888.00 2008-11-01 11:31:08.405 306 17502.44 90.10 53905.78 88888.00 2008-11-01 11:31:08.905 306 17502.47 90.06 53905.82 88888.00 2008-11-01 11:31:09.405 306 17502.43 90.06 53905.93 88888.00 2008-11-01 11:31:09.905 306 17502.42 90.04 53905.96 88888.00 2008-11-01 11:31:10.405 306 17502.49 90.04 53905.88 88888.00 2008-11-01 11:31:10.905 306 17502.46 90.02 53905.79 88888.00 2008-11-01 11:31:11.405 306 17502.43 89.94 53905.79 88888.00 2008-11-01 11:31:11.905 306 17502.36 90.03 53905.87 88888.00 2008-11-01 11:31:12.405 306 17502.37 90.04 53905.81 88888.00 2008-11-01 11:31:12.905 306 17502.33 90.09 53905.83 88888.00 2008-11-01 11:31:13.405 306 17502.35 89.97 53905.82 88888.00 2008-11-01 11:31:13.905 306 17502.29 90.05 53905.81 88888.00 2008-11-01 11:31:14.405 306 17502.26 90.07 53905.83 88888.00 2008-11-01 11:31:14.905 306 17502.32 90.02 53905.86 88888.00 2008-11-01 11:31:15.405 306 17502.37 89.97 53905.79 88888.00 2008-11-01 11:31:15.905 306 17502.34 89.90 53905.75 88888.00 2008-11-01 11:31:16.405 306 17502.30 89.92 53905.73 88888.00 2008-11-01 11:31:16.905 306 17502.41 89.92 53905.75 88888.00 2008-11-01 11:31:17.405 306 17502.34 89.94 53905.83 88888.00 2008-11-01 11:31:17.905 306 17502.34 89.95 53905.74 88888.00 2008-11-01 11:31:18.405 306 17502.21 89.95 53905.64 88888.00 2008-11-01 11:31:18.905 306 17502.16 90.01 53905.72 88888.00 2008-11-01 11:31:19.405 306 17502.15 90.09 53905.80 88888.00 2008-11-01 11:31:19.905 306 17502.19 90.05 53905.71 88888.00 2008-11-01 11:31:20.405 306 17502.16 90.14 53905.60 88888.00 2008-11-01 11:31:20.905 306 17502.22 90.20 53905.67 88888.00 2008-11-01 11:31:21.405 306 17502.22 90.20 53905.72 88888.00 2008-11-01 11:31:21.905 306 17502.19 90.23 53905.73 88888.00 2008-11-01 11:31:22.405 306 17502.17 90.15 53905.74 88888.00 2008-11-01 11:31:22.905 306 17502.19 90.12 53905.81 88888.00 2008-11-01 11:31:23.405 306 17502.12 90.14 53905.74 88888.00 2008-11-01 11:31:23.905 306 17502.07 90.24 53905.67 88888.00 2008-11-01 11:31:24.405 306 17502.04 90.23 53905.64 88888.00 2008-11-01 11:31:24.905 306 17502.07 90.25 53905.76 88888.00 2008-11-01 11:31:25.405 306 17502.02 90.26 53905.75 88888.00 2008-11-01 11:31:25.905 306 17501.94 90.25 53905.70 88888.00 2008-11-01 11:31:26.405 306 17502.05 90.21 53905.73 88888.00 2008-11-01 11:31:26.905 306 17502.03 90.22 53905.78 88888.00 2008-11-01 11:31:27.405 306 17502.03 90.35 53905.85 88888.00 2008-11-01 11:31:27.905 306 17501.98 90.36 53905.78 88888.00 2008-11-01 11:31:28.405 306 17501.86 90.34 53905.81 88888.00 2008-11-01 11:31:28.905 306 17501.88 90.33 53905.84 88888.00 2008-11-01 11:31:29.405 306 17501.89 90.35 53905.76 88888.00 2008-11-01 11:31:29.905 306 17501.92 90.39 53905.65 88888.00 2008-11-01 11:31:30.405 306 17501.83 90.37 53905.68 88888.00 2008-11-01 11:31:30.905 306 17501.83 90.43 53905.63 88888.00 2008-11-01 11:31:31.405 306 17501.90 90.46 53905.67 88888.00 2008-11-01 11:31:31.905 306 17501.95 90.36 53905.69 88888.00 2008-11-01 11:31:32.405 306 17501.99 90.41 53905.76 88888.00 2008-11-01 11:31:32.905 306 17502.02 90.45 53905.81 88888.00 2008-11-01 11:31:33.405 306 17501.94 90.43 53905.74 88888.00 2008-11-01 11:31:33.905 306 17501.88 90.51 53905.78 88888.00 2008-11-01 11:31:34.405 306 17501.81 90.49 53905.78 88888.00 2008-11-01 11:31:34.905 306 17501.78 90.49 53905.86 88888.00 2008-11-01 11:31:35.405 306 17501.80 90.56 53905.91 88888.00 2008-11-01 11:31:35.905 306 17501.84 90.62 53905.91 88888.00 2008-11-01 11:31:36.405 306 17501.88 90.59 53905.80 88888.00 2008-11-01 11:31:36.905 306 17501.93 90.56 53905.74 88888.00 2008-11-01 11:31:37.405 306 17501.82 90.61 53905.75 88888.00 2008-11-01 11:31:37.905 306 17501.83 90.61 53905.75 88888.00 2008-11-01 11:31:38.405 306 17501.86 90.58 53905.84 88888.00 2008-11-01 11:31:38.905 306 17501.83 90.46 53905.79 88888.00 2008-11-01 11:31:39.405 306 17501.84 90.55 53905.71 88888.00 2008-11-01 11:31:39.905 306 17501.85 90.52 53905.67 88888.00 2008-11-01 11:31:40.405 306 17501.80 90.58 53905.69 88888.00 2008-11-01 11:31:40.905 306 17501.81 90.61 53905.74 88888.00 2008-11-01 11:31:41.405 306 17501.80 90.59 53905.80 88888.00 2008-11-01 11:31:41.905 306 17501.82 90.58 53905.81 88888.00 2008-11-01 11:31:42.405 306 17501.82 90.64 53905.86 88888.00 2008-11-01 11:31:42.905 306 17501.78 90.72 53905.93 88888.00 2008-11-01 11:31:43.405 306 17501.71 90.82 53905.94 88888.00 2008-11-01 11:31:43.905 306 17501.78 90.83 53905.95 88888.00 2008-11-01 11:31:44.405 306 17501.80 90.88 53905.82 88888.00 2008-11-01 11:31:44.905 306 17501.70 90.90 53905.86 88888.00 2008-11-01 11:31:45.405 306 17501.71 90.99 53905.85 88888.00 2008-11-01 11:31:45.905 306 17501.74 90.93 53905.86 88888.00 2008-11-01 11:31:46.405 306 17501.64 90.87 53905.86 88888.00 2008-11-01 11:31:46.905 306 17501.59 90.97 53905.73 88888.00 2008-11-01 11:31:47.405 306 17501.63 90.98 53905.83 88888.00 2008-11-01 11:31:47.905 306 17501.65 91.03 53905.86 88888.00 2008-11-01 11:31:48.405 306 17501.58 91.04 53905.88 88888.00 2008-11-01 11:31:48.905 306 17501.58 90.98 53905.90 88888.00 2008-11-01 11:31:49.405 306 17501.61 91.04 53905.93 88888.00 2008-11-01 11:31:49.905 306 17501.56 91.04 53905.87 88888.00 2008-11-01 11:31:50.405 306 17501.59 91.02 53905.85 88888.00 2008-11-01 11:31:50.905 306 17501.62 91.08 53905.93 88888.00 2008-11-01 11:31:51.405 306 17501.65 91.11 53905.88 88888.00 2008-11-01 11:31:51.905 306 17501.65 91.18 53905.94 88888.00 2008-11-01 11:31:52.405 306 17501.66 91.24 53905.95 88888.00 2008-11-01 11:31:52.905 306 17501.73 91.27 53905.93 88888.00 2008-11-01 11:31:53.405 306 17501.74 91.36 53905.91 88888.00 2008-11-01 11:31:53.905 306 17501.74 91.29 53905.87 88888.00 2008-11-01 11:31:54.405 306 17501.78 91.27 53905.90 88888.00 2008-11-01 11:31:54.905 306 17501.72 91.34 53905.91 88888.00 2008-11-01 11:31:55.405 306 17501.71 91.36 53905.90 88888.00 2008-11-01 11:31:55.905 306 17501.68 91.30 53905.85 88888.00 2008-11-01 11:31:56.405 306 17501.62 91.23 53905.86 88888.00 2008-11-01 11:31:56.905 306 17501.71 91.27 53905.87 88888.00 2008-11-01 11:31:57.405 306 17501.60 91.31 53905.85 88888.00 2008-11-01 11:31:57.905 306 17501.65 91.33 53905.78 88888.00 2008-11-01 11:31:58.405 306 17501.73 91.33 53905.75 88888.00 2008-11-01 11:31:58.905 306 17501.73 91.37 53905.80 88888.00 2008-11-01 11:31:59.405 306 17501.71 91.42 53905.75 88888.00 2008-11-01 11:31:59.905 306 17501.73 91.46 53905.87 88888.00 2008-11-01 11:32:00.405 306 17501.75 91.42 53905.86 88888.00 2008-11-01 11:32:00.905 306 17501.85 91.46 53905.74 88888.00 2008-11-01 11:32:01.405 306 17501.86 91.46 53905.76 88888.00 2008-11-01 11:32:01.905 306 17501.80 91.48 53905.70 88888.00 2008-11-01 11:32:02.405 306 17501.78 91.50 53905.73 88888.00 2008-11-01 11:32:02.905 306 17501.76 91.49 53905.78 88888.00 2008-11-01 11:32:03.405 306 17501.74 91.54 53905.78 88888.00 2008-11-01 11:32:03.905 306 17501.72 91.63 53905.80 88888.00 2008-11-01 11:32:04.405 306 17501.72 91.66 53905.87 88888.00 2008-11-01 11:32:04.905 306 17501.73 91.57 53905.83 88888.00 2008-11-01 11:32:05.405 306 17501.64 91.54 53905.80 88888.00 2008-11-01 11:32:05.905 306 17501.61 91.54 53905.81 88888.00 2008-11-01 11:32:06.405 306 17501.63 91.51 53905.91 88888.00 2008-11-01 11:32:06.905 306 17501.60 91.49 53905.93 88888.00 2008-11-01 11:32:07.405 306 17501.62 91.63 53905.84 88888.00 2008-11-01 11:32:07.905 306 17501.58 91.66 53905.88 88888.00 2008-11-01 11:32:08.405 306 17501.56 91.73 53905.92 88888.00 2008-11-01 11:32:08.905 306 17501.61 91.70 53905.82 88888.00 2008-11-01 11:32:09.405 306 17501.63 91.63 53905.76 88888.00 2008-11-01 11:32:09.905 306 17501.65 91.63 53905.68 88888.00 2008-11-01 11:32:10.405 306 17501.63 91.63 53905.68 88888.00 2008-11-01 11:32:10.905 306 17501.62 91.62 53905.63 88888.00 2008-11-01 11:32:11.405 306 17501.63 91.54 53905.60 88888.00 2008-11-01 11:32:11.905 306 17501.69 91.61 53905.60 88888.00 2008-11-01 11:32:12.405 306 17501.69 91.63 53905.58 88888.00 2008-11-01 11:32:12.905 306 17501.60 91.62 53905.60 88888.00 2008-11-01 11:32:13.405 306 17501.66 91.62 53905.67 88888.00 2008-11-01 11:32:13.905 306 17501.68 91.63 53905.73 88888.00 2008-11-01 11:32:14.405 306 17501.65 91.73 53905.73 88888.00 2008-11-01 11:32:14.905 306 17501.60 91.66 53905.68 88888.00 2008-11-01 11:32:15.405 306 17501.58 91.63 53905.65 88888.00 2008-11-01 11:32:15.905 306 17501.56 91.61 53905.69 88888.00 2008-11-01 11:32:16.405 306 17501.53 91.59 53905.70 88888.00 2008-11-01 11:32:16.905 306 17501.60 91.66 53905.69 88888.00 2008-11-01 11:32:17.405 306 17501.68 91.69 53905.69 88888.00 2008-11-01 11:32:17.905 306 17501.70 91.66 53905.68 88888.00 2008-11-01 11:32:18.405 306 17501.68 91.62 53905.71 88888.00 2008-11-01 11:32:18.905 306 17501.68 91.69 53905.68 88888.00 2008-11-01 11:32:19.405 306 17501.65 91.65 53905.62 88888.00 2008-11-01 11:32:19.905 306 17501.61 91.69 53905.69 88888.00 2008-11-01 11:32:20.405 306 17501.68 91.76 53905.67 88888.00 2008-11-01 11:32:20.905 306 17501.64 91.73 53905.62 88888.00 2008-11-01 11:32:21.405 306 17501.61 91.71 53905.61 88888.00 2008-11-01 11:32:21.905 306 17501.61 91.76 53905.57 88888.00 2008-11-01 11:32:22.405 306 17501.55 91.72 53905.59 88888.00 2008-11-01 11:32:22.905 306 17501.61 91.72 53905.61 88888.00 2008-11-01 11:32:23.405 306 17501.63 91.75 53905.64 88888.00 2008-11-01 11:32:23.905 306 17501.62 91.77 53905.64 88888.00 2008-11-01 11:32:24.405 306 17501.66 91.80 53905.67 88888.00 2008-11-01 11:32:24.905 306 17501.62 91.76 53905.72 88888.00 2008-11-01 11:32:25.405 306 17501.50 91.75 53905.70 88888.00 2008-11-01 11:32:25.905 306 17501.52 91.76 53905.79 88888.00 2008-11-01 11:32:26.405 306 17501.59 91.82 53905.81 88888.00 2008-11-01 11:32:26.905 306 17501.58 91.88 53905.82 88888.00 2008-11-01 11:32:27.405 306 17501.68 91.89 53905.70 88888.00 2008-11-01 11:32:27.905 306 17501.68 91.87 53905.71 88888.00 2008-11-01 11:32:28.405 306 17501.61 91.79 53905.78 88888.00 2008-11-01 11:32:28.905 306 17501.55 91.76 53905.82 88888.00 2008-11-01 11:32:29.405 306 17501.54 91.78 53905.73 88888.00 2008-11-01 11:32:29.905 306 17501.58 91.78 53905.73 88888.00 2008-11-01 11:32:30.405 306 17501.62 91.81 53905.85 88888.00 2008-11-01 11:32:30.905 306 17501.73 91.86 53905.92 88888.00 2008-11-01 11:32:31.405 306 17501.74 91.78 53905.97 88888.00 2008-11-01 11:32:31.905 306 17501.64 91.75 53905.98 88888.00 2008-11-01 11:32:32.405 306 17501.63 91.73 53905.90 88888.00 2008-11-01 11:32:32.905 306 17501.59 91.83 53905.88 88888.00 2008-11-01 11:32:33.405 306 17501.61 91.79 53905.78 88888.00 2008-11-01 11:32:33.905 306 17501.59 91.79 53905.78 88888.00 2008-11-01 11:32:34.405 306 17501.62 91.73 53905.81 88888.00 2008-11-01 11:32:34.905 306 17501.68 91.80 53905.72 88888.00 2008-11-01 11:32:35.405 306 17501.72 91.83 53905.75 88888.00 2008-11-01 11:32:35.905 306 17501.68 91.81 53905.75 88888.00 2008-11-01 11:32:36.405 306 17501.63 91.80 53905.73 88888.00 2008-11-01 11:32:36.905 306 17501.64 91.79 53905.71 88888.00 2008-11-01 11:32:37.405 306 17501.59 91.77 53905.70 88888.00 2008-11-01 11:32:37.905 306 17501.65 91.78 53905.79 88888.00 2008-11-01 11:32:38.405 306 17501.65 91.79 53905.86 88888.00 2008-11-01 11:32:38.905 306 17501.62 91.71 53905.78 88888.00 2008-11-01 11:32:39.405 306 17501.65 91.72 53905.84 88888.00 2008-11-01 11:32:39.905 306 17501.56 91.72 53905.88 88888.00 2008-11-01 11:32:40.405 306 17501.55 91.65 53905.74 88888.00 2008-11-01 11:32:40.905 306 17501.56 91.65 53905.72 88888.00 2008-11-01 11:32:41.405 306 17501.51 91.72 53905.70 88888.00 2008-11-01 11:32:41.905 306 17501.53 91.70 53905.67 88888.00 2008-11-01 11:32:42.405 306 17501.59 91.77 53905.69 88888.00 2008-11-01 11:32:42.905 306 17501.62 91.86 53905.78 88888.00 2008-11-01 11:32:43.405 306 17501.65 91.86 53905.81 88888.00 2008-11-01 11:32:43.905 306 17501.72 91.80 53905.72 88888.00 2008-11-01 11:32:44.405 306 17501.61 91.83 53905.64 88888.00 2008-11-01 11:32:44.905 306 17501.58 91.81 53905.57 88888.00 2008-11-01 11:32:45.405 306 17501.51 91.85 53905.65 88888.00 2008-11-01 11:32:45.905 306 17501.56 91.82 53905.65 88888.00 2008-11-01 11:32:46.405 306 17501.58 91.79 53905.70 88888.00 2008-11-01 11:32:46.905 306 17501.58 91.71 53905.72 88888.00 2008-11-01 11:32:47.405 306 17501.56 91.70 53905.80 88888.00 2008-11-01 11:32:47.905 306 17501.61 91.77 53905.72 88888.00 2008-11-01 11:32:48.405 306 17501.58 91.82 53905.68 88888.00 2008-11-01 11:32:48.905 306 17501.54 91.83 53905.73 88888.00 2008-11-01 11:32:49.405 306 17501.59 91.88 53905.67 88888.00 2008-11-01 11:32:49.905 306 17501.59 91.82 53905.70 88888.00 2008-11-01 11:32:50.405 306 17501.56 91.87 53905.67 88888.00 2008-11-01 11:32:50.905 306 17501.63 91.86 53905.61 88888.00 2008-11-01 11:32:51.405 306 17501.64 91.89 53905.63 88888.00 2008-11-01 11:32:51.905 306 17501.66 91.95 53905.68 88888.00 2008-11-01 11:32:52.405 306 17501.56 91.80 53905.63 88888.00 2008-11-01 11:32:52.905 306 17501.62 91.73 53905.61 88888.00 2008-11-01 11:32:53.405 306 17501.62 91.70 53905.56 88888.00 2008-11-01 11:32:53.905 306 17501.50 91.71 53905.61 88888.00 2008-11-01 11:32:54.405 306 17501.45 91.80 53905.67 88888.00 2008-11-01 11:32:54.905 306 17501.40 91.80 53905.70 88888.00 2008-11-01 11:32:55.405 306 17501.43 91.75 53905.80 88888.00 2008-11-01 11:32:55.905 306 17501.41 91.77 53905.70 88888.00 2008-11-01 11:32:56.405 306 17501.33 91.80 53905.58 88888.00 2008-11-01 11:32:56.905 306 17501.34 91.81 53905.47 88888.00 2008-11-01 11:32:57.405 306 17501.40 91.81 53905.54 88888.00 2008-11-01 11:32:57.905 306 17501.48 91.91 53905.52 88888.00 2008-11-01 11:32:58.405 306 17501.48 91.98 53905.53 88888.00 2008-11-01 11:32:58.905 306 17501.44 91.96 53905.62 88888.00 2008-11-01 11:32:59.405 306 17501.44 91.91 53905.65 88888.00 2008-11-01 11:32:59.905 306 17501.44 91.91 53905.67 88888.00 2008-11-01 11:33:00.405 306 17501.48 91.91 53905.62 88888.00 2008-11-01 11:33:00.905 306 17501.54 91.98 53905.53 88888.00 2008-11-01 11:33:01.402 306 17501.58 92.05 53905.54 88888.00 2008-11-01 11:33:01.902 306 17501.45 92.05 53905.67 88888.00 2008-11-01 11:33:02.402 306 17501.42 91.98 53905.64 88888.00 2008-11-01 11:33:02.902 306 17501.44 91.92 53905.62 88888.00 2008-11-01 11:33:03.402 306 17501.47 91.92 53905.60 88888.00 2008-11-01 11:33:03.902 306 17501.39 92.05 53905.57 88888.00 2008-11-01 11:33:04.402 306 17501.38 91.98 53905.51 88888.00 2008-11-01 11:33:04.902 306 17501.48 91.90 53905.53 88888.00 2008-11-01 11:33:05.402 306 17501.59 91.95 53905.49 88888.00 2008-11-01 11:33:05.902 306 17501.61 91.95 53905.42 88888.00 2008-11-01 11:33:06.402 306 17501.58 91.96 53905.45 88888.00 2008-11-01 11:33:06.902 306 17501.45 92.09 53905.49 88888.00 2008-11-01 11:33:07.402 306 17501.52 92.02 53905.57 88888.00 2008-11-01 11:33:07.902 306 17501.43 91.95 53905.53 88888.00 2008-11-01 11:33:08.402 306 17501.43 91.90 53905.53 88888.00 2008-11-01 11:33:08.902 306 17501.41 91.87 53905.51 88888.00 2008-11-01 11:33:09.402 306 17501.49 91.83 53905.51 88888.00 2008-11-01 11:33:09.902 306 17501.59 91.90 53905.45 88888.00 2008-11-01 11:33:10.402 306 17501.56 91.89 53905.43 88888.00 2008-11-01 11:33:10.902 306 17501.50 91.89 53905.50 88888.00 2008-11-01 11:33:11.402 306 17501.48 91.89 53905.51 88888.00 2008-11-01 11:33:11.902 306 17501.47 91.88 53905.60 88888.00 2008-11-01 11:33:12.402 306 17501.49 91.91 53905.62 88888.00 2008-11-01 11:33:12.902 306 17501.47 91.91 53905.65 88888.00 2008-11-01 11:33:13.402 306 17501.44 92.00 53905.68 88888.00 2008-11-01 11:33:13.902 306 17501.47 92.00 53905.73 88888.00 2008-11-01 11:33:14.402 306 17501.44 91.97 53905.67 88888.00 2008-11-01 11:33:14.902 306 17501.51 91.93 53905.70 88888.00 2008-11-01 11:33:15.402 306 17501.49 91.97 53905.70 88888.00 2008-11-01 11:33:15.902 306 17501.44 91.98 53905.67 88888.00 2008-11-01 11:33:16.402 306 17501.44 91.97 53905.72 88888.00 2008-11-01 11:33:16.902 306 17501.41 91.89 53905.60 88888.00 2008-11-01 11:33:17.402 306 17501.42 91.89 53905.57 88888.00 2008-11-01 11:33:17.902 306 17501.43 91.92 53905.48 88888.00 2008-11-01 11:33:18.402 306 17501.39 91.95 53905.48 88888.00 2008-11-01 11:33:18.902 306 17501.35 91.99 53905.51 88888.00 2008-11-01 11:33:19.402 306 17501.37 91.93 53905.56 88888.00 2008-11-01 11:33:19.902 306 17501.38 91.83 53905.53 88888.00 2008-11-01 11:33:20.402 306 17501.41 91.85 53905.64 88888.00 2008-11-01 11:33:20.902 306 17501.39 91.86 53905.54 88888.00 2008-11-01 11:33:21.402 306 17501.43 91.90 53905.48 88888.00 2008-11-01 11:33:21.902 306 17501.38 91.93 53905.51 88888.00 2008-11-01 11:33:22.402 306 17501.38 91.90 53905.51 88888.00 2008-11-01 11:33:22.902 306 17501.32 92.00 53905.56 88888.00 2008-11-01 11:33:23.402 306 17501.35 92.09 53905.50 88888.00 2008-11-01 11:33:23.902 306 17501.50 92.12 53905.45 88888.00 2008-11-01 11:33:24.402 306 17501.43 92.08 53905.52 88888.00 2008-11-01 11:33:24.902 306 17501.41 92.09 53905.51 88888.00 2008-11-01 11:33:25.402 306 17501.37 92.09 53905.54 88888.00 2008-11-01 11:33:25.902 306 17501.39 92.07 53905.54 88888.00 2008-11-01 11:33:26.402 306 17501.33 92.05 53905.57 88888.00 2008-11-01 11:33:26.902 306 17501.32 92.00 53905.54 88888.00 2008-11-01 11:33:27.402 306 17501.40 91.95 53905.57 88888.00 2008-11-01 11:33:27.902 306 17501.43 91.96 53905.51 88888.00 2008-11-01 11:33:28.402 306 17501.45 91.91 53905.51 88888.00 2008-11-01 11:33:28.902 306 17501.40 91.91 53905.54 88888.00 2008-11-01 11:33:29.402 306 17501.40 91.96 53905.50 88888.00 2008-11-01 11:33:29.902 306 17501.50 91.93 53905.50 88888.00 2008-11-01 11:33:30.402 306 17501.47 91.89 53905.51 88888.00 2008-11-01 11:33:30.902 306 17501.39 91.90 53905.54 88888.00 2008-11-01 11:33:31.402 306 17501.39 91.99 53905.59 88888.00 2008-11-01 11:33:31.902 306 17501.41 92.08 53905.50 88888.00 2008-11-01 11:33:32.402 306 17501.32 92.06 53905.52 88888.00 2008-11-01 11:33:32.902 306 17501.31 92.05 53905.56 88888.00 2008-11-01 11:33:33.402 306 17501.37 92.07 53905.58 88888.00 2008-11-01 11:33:33.902 306 17501.37 92.08 53905.53 88888.00 2008-11-01 11:33:34.402 306 17501.35 92.05 53905.51 88888.00 2008-11-01 11:33:34.902 306 17501.32 92.02 53905.46 88888.00 2008-11-01 11:33:35.402 306 17501.27 92.07 53905.45 88888.00 2008-11-01 11:33:35.902 306 17501.24 92.10 53905.49 88888.00 2008-11-01 11:33:36.402 306 17501.17 92.10 53905.52 88888.00 2008-11-01 11:33:36.902 306 17501.11 92.12 53905.54 88888.00 2008-11-01 11:33:37.402 306 17501.11 92.14 53905.52 88888.00 2008-11-01 11:33:37.902 306 17501.02 92.14 53905.48 88888.00 2008-11-01 11:33:38.402 306 17501.04 92.10 53905.49 88888.00 2008-11-01 11:33:38.902 306 17501.13 92.15 53905.54 88888.00 2008-11-01 11:33:39.402 306 17501.18 92.21 53905.48 88888.00 2008-11-01 11:33:39.902 306 17501.15 92.12 53905.42 88888.00 2008-11-01 11:33:40.402 306 17501.20 92.17 53905.46 88888.00 2008-11-01 11:33:40.902 306 17501.30 92.17 53905.48 88888.00 2008-11-01 11:33:41.402 306 17501.31 92.15 53905.37 88888.00 2008-11-01 11:33:41.902 306 17501.34 92.06 53905.38 88888.00 2008-11-01 11:33:42.402 306 17501.30 92.05 53905.46 88888.00 2008-11-01 11:33:42.902 306 17501.32 92.08 53905.45 88888.00 2008-11-01 11:33:43.402 306 17501.30 92.08 53905.42 88888.00 2008-11-01 11:33:43.902 306 17501.31 92.07 53905.42 88888.00 2008-11-01 11:33:44.402 306 17501.27 92.07 53905.40 88888.00 2008-11-01 11:33:44.902 306 17501.25 92.07 53905.49 88888.00 2008-11-01 11:33:45.402 306 17501.20 92.08 53905.52 88888.00 2008-11-01 11:33:45.902 306 17501.13 92.09 53905.47 88888.00 2008-11-01 11:33:46.402 306 17501.15 92.14 53905.48 88888.00 2008-11-01 11:33:46.902 306 17501.20 92.09 53905.49 88888.00 2008-11-01 11:33:47.402 306 17501.20 91.98 53905.54 88888.00 2008-11-01 11:33:47.902 306 17501.17 91.96 53905.64 88888.00 2008-11-01 11:33:48.402 306 17501.22 92.00 53905.53 88888.00 2008-11-01 11:33:48.902 306 17501.31 92.02 53905.47 88888.00 2008-11-01 11:33:49.402 306 17501.38 92.07 53905.50 88888.00 2008-11-01 11:33:49.902 306 17501.24 92.06 53905.51 88888.00 2008-11-01 11:33:50.402 306 17501.19 92.04 53905.47 88888.00 2008-11-01 11:33:50.902 306 17501.18 91.99 53905.42 88888.00 2008-11-01 11:33:51.402 306 17501.19 92.02 53905.50 88888.00 2008-11-01 11:33:51.902 306 17501.20 92.01 53905.49 88888.00 2008-11-01 11:33:52.402 306 17501.25 92.05 53905.46 88888.00 2008-11-01 11:33:52.902 306 17501.21 92.02 53905.41 88888.00 2008-11-01 11:33:53.402 306 17501.19 92.02 53905.39 88888.00 2008-11-01 11:33:53.902 306 17501.19 92.00 53905.40 88888.00 2008-11-01 11:33:54.402 306 17501.21 91.98 53905.40 88888.00 2008-11-01 11:33:54.902 306 17501.18 92.02 53905.42 88888.00 2008-11-01 11:33:55.402 306 17501.11 92.04 53905.42 88888.00 2008-11-01 11:33:55.902 306 17501.05 92.07 53905.49 88888.00 2008-11-01 11:33:56.402 306 17501.09 92.00 53905.51 88888.00 2008-11-01 11:33:56.902 306 17501.14 92.00 53905.51 88888.00 2008-11-01 11:33:57.402 306 17501.15 92.05 53905.52 88888.00 2008-11-01 11:33:57.902 306 17501.13 92.06 53905.57 88888.00 2008-11-01 11:33:58.402 306 17501.10 92.04 53905.59 88888.00 2008-11-01 11:33:58.902 306 17501.11 92.09 53905.58 88888.00 2008-11-01 11:33:59.402 306 17501.07 92.16 53905.60 88888.00 2008-11-01 11:33:59.902 306 17501.00 92.07 53905.51 88888.00 2008-11-01 11:34:00.402 306 17500.94 92.08 53905.54 88888.00 2008-11-01 11:34:00.902 306 17501.02 92.11 53905.53 88888.00 2008-11-01 11:34:01.402 306 17501.09 92.09 53905.56 88888.00 2008-11-01 11:34:01.902 306 17501.07 92.15 53905.62 88888.00 2008-11-01 11:34:02.402 306 17500.98 92.09 53905.61 88888.00 2008-11-01 11:34:02.902 306 17500.99 92.17 53905.63 88888.00 2008-11-01 11:34:03.402 306 17501.08 92.18 53905.54 88888.00 2008-11-01 11:34:03.902 306 17501.05 92.14 53905.53 88888.00 2008-11-01 11:34:04.402 306 17501.04 92.15 53905.56 88888.00 2008-11-01 11:34:04.902 306 17501.00 92.14 53905.57 88888.00 2008-11-01 11:34:05.402 306 17500.97 92.10 53905.54 88888.00 2008-11-01 11:34:05.902 306 17500.94 92.10 53905.54 88888.00 2008-11-01 11:34:06.402 306 17500.97 92.21 53905.53 88888.00 2008-11-01 11:34:06.902 306 17501.04 92.15 53905.50 88888.00 2008-11-01 11:34:07.402 306 17501.04 92.09 53905.48 88888.00 2008-11-01 11:34:07.902 306 17500.93 92.17 53905.48 88888.00 2008-11-01 11:34:08.402 306 17500.90 92.17 53905.48 88888.00 2008-11-01 11:34:08.902 306 17501.01 92.11 53905.56 88888.00 2008-11-01 11:34:09.402 306 17501.02 92.16 53905.61 88888.00 2008-11-01 11:34:09.902 306 17501.04 92.20 53905.65 88888.00 2008-11-01 11:34:10.402 306 17501.01 92.20 53905.64 88888.00 2008-11-01 11:34:10.902 306 17500.97 92.21 53905.74 88888.00 2008-11-01 11:34:11.402 306 17500.92 92.21 53905.69 88888.00 2008-11-01 11:34:11.902 306 17501.02 92.28 53905.56 88888.00 2008-11-01 11:34:12.402 306 17501.09 92.31 53905.51 88888.00 2008-11-01 11:34:12.902 306 17501.09 92.32 53905.52 88888.00 2008-11-01 11:34:13.402 306 17501.07 92.29 53905.54 88888.00 2008-11-01 11:34:13.902 306 17501.00 92.28 53905.49 88888.00 2008-11-01 11:34:14.402 306 17500.97 92.26 53905.51 88888.00 2008-11-01 11:34:14.902 306 17501.03 92.27 53905.56 88888.00 2008-11-01 11:34:15.402 306 17501.03 92.25 53905.63 88888.00 2008-11-01 11:34:15.902 306 17501.05 92.25 53905.52 88888.00 2008-11-01 11:34:16.402 306 17501.05 92.26 53905.47 88888.00 2008-11-01 11:34:16.902 306 17500.98 92.25 53905.51 88888.00 2008-11-01 11:34:17.402 306 17501.01 92.25 53905.56 88888.00 2008-11-01 11:34:17.902 306 17501.02 92.25 53905.57 88888.00 2008-11-01 11:34:18.402 306 17501.02 92.22 53905.49 88888.00 2008-11-01 11:34:18.902 306 17501.07 92.24 53905.49 88888.00 2008-11-01 11:34:19.402 306 17501.05 92.25 53905.51 88888.00 2008-11-01 11:34:19.902 306 17501.10 92.21 53905.48 88888.00 2008-11-01 11:34:20.402 306 17501.00 92.24 53905.52 88888.00 2008-11-01 11:34:20.902 306 17501.04 92.25 53905.54 88888.00 2008-11-01 11:34:21.402 306 17501.07 92.30 53905.57 88888.00 2008-11-01 11:34:21.902 306 17501.14 92.32 53905.59 88888.00 2008-11-01 11:34:22.402 306 17501.17 92.26 53905.50 88888.00 2008-11-01 11:34:22.902 306 17501.08 92.25 53905.45 88888.00 2008-11-01 11:34:23.402 306 17501.03 92.22 53905.37 88888.00 2008-11-01 11:34:23.902 306 17501.03 92.28 53905.42 88888.00 2008-11-01 11:34:24.402 306 17501.02 92.34 53905.46 88888.00 2008-11-01 11:34:24.902 306 17501.07 92.29 53905.49 88888.00 2008-11-01 11:34:25.402 306 17501.08 92.30 53905.47 88888.00 2008-11-01 11:34:25.902 306 17501.08 92.28 53905.40 88888.00 2008-11-01 11:34:26.402 306 17501.07 92.28 53905.50 88888.00 2008-11-01 11:34:26.902 306 17501.05 92.28 53905.51 88888.00 2008-11-01 11:34:27.402 306 17501.05 92.27 53905.54 88888.00 2008-11-01 11:34:27.902 306 17500.99 92.26 53905.51 88888.00 2008-11-01 11:34:28.402 306 17501.02 92.26 53905.38 88888.00 2008-11-01 11:34:28.902 306 17501.13 92.24 53905.42 88888.00 2008-11-01 11:34:29.402 306 17501.17 92.18 53905.59 88888.00 2008-11-01 11:34:29.902 306 17501.14 92.19 53905.54 88888.00 2008-11-01 11:34:30.402 306 17501.09 92.15 53905.61 88888.00 2008-11-01 11:34:30.902 306 17501.09 92.16 53905.61 88888.00 2008-11-01 11:34:31.402 306 17501.11 92.18 53905.58 88888.00 2008-11-01 11:34:31.902 306 17501.17 92.12 53905.52 88888.00 2008-11-01 11:34:32.402 306 17501.17 92.10 53905.46 88888.00 2008-11-01 11:34:32.902 306 17501.14 92.19 53905.47 88888.00 2008-11-01 11:34:33.402 306 17501.12 92.20 53905.52 88888.00 2008-11-01 11:34:33.902 306 17501.14 92.16 53905.52 88888.00 2008-11-01 11:34:34.402 306 17501.05 92.19 53905.61 88888.00 2008-11-01 11:34:34.902 306 17501.05 92.15 53905.61 88888.00 2008-11-01 11:34:35.402 306 17501.01 92.18 53905.56 88888.00 2008-11-01 11:34:35.902 306 17501.03 92.17 53905.56 88888.00 2008-11-01 11:34:36.402 306 17501.03 92.15 53905.50 88888.00 2008-11-01 11:34:36.902 306 17500.88 92.12 53905.50 88888.00 2008-11-01 11:34:37.402 306 17500.93 92.10 53905.58 88888.00 2008-11-01 11:34:37.902 306 17501.08 92.14 53905.56 88888.00 2008-11-01 11:34:38.402 306 17501.13 92.14 53905.57 88888.00 2008-11-01 11:34:38.902 306 17501.13 92.09 53905.56 88888.00 2008-11-01 11:34:39.402 306 17501.09 92.06 53905.57 88888.00 2008-11-01 11:34:39.902 306 17501.12 92.17 53905.51 88888.00 2008-11-01 11:34:40.402 306 17501.18 92.12 53905.57 88888.00 2008-11-01 11:34:40.902 306 17501.13 92.08 53905.57 88888.00 2008-11-01 11:34:41.402 306 17501.03 92.10 53905.48 88888.00 2008-11-01 11:34:41.902 306 17500.94 92.08 53905.49 88888.00 2008-11-01 11:34:42.402 306 17501.01 92.08 53905.52 88888.00 2008-11-01 11:34:42.902 306 17501.04 92.10 53905.53 88888.00 2008-11-01 11:34:43.402 306 17501.05 92.01 53905.49 88888.00 2008-11-01 11:34:43.902 306 17501.09 91.92 53905.52 88888.00 2008-11-01 11:34:44.402 306 17501.08 91.93 53905.52 88888.00 2008-11-01 11:34:44.902 306 17501.07 92.02 53905.51 88888.00 2008-11-01 11:34:45.402 306 17501.04 91.98 53905.45 88888.00 2008-11-01 11:34:45.902 306 17501.00 91.92 53905.39 88888.00 2008-11-01 11:34:46.402 306 17501.02 91.97 53905.36 88888.00 2008-11-01 11:34:46.902 306 17501.13 91.93 53905.37 88888.00 2008-11-01 11:34:47.402 306 17501.01 91.97 53905.48 88888.00 2008-11-01 11:34:47.902 306 17500.97 91.98 53905.48 88888.00 2008-11-01 11:34:48.402 306 17501.02 91.98 53905.42 88888.00 2008-11-01 11:34:48.902 306 17501.15 91.98 53905.53 88888.00 2008-11-01 11:34:49.402 306 17501.05 92.00 53905.48 88888.00 2008-11-01 11:34:49.902 306 17501.00 91.99 53905.52 88888.00 2008-11-01 11:34:50.402 306 17500.97 91.99 53905.51 88888.00 2008-11-01 11:34:50.902 306 17501.01 92.05 53905.51 88888.00 2008-11-01 11:34:51.402 306 17500.99 92.04 53905.51 88888.00 2008-11-01 11:34:51.902 306 17501.05 92.02 53905.60 88888.00 2008-11-01 11:34:52.402 306 17501.03 91.97 53905.56 88888.00 2008-11-01 11:34:52.902 306 17501.07 91.90 53905.53 88888.00 2008-11-01 11:34:53.402 306 17501.09 91.93 53905.52 88888.00 2008-11-01 11:34:53.902 306 17501.10 91.87 53905.59 88888.00 2008-11-01 11:34:54.402 306 17501.05 91.87 53905.54 88888.00 2008-11-01 11:34:54.902 306 17501.03 91.92 53905.52 88888.00 2008-11-01 11:34:55.402 306 17501.02 91.93 53905.56 88888.00 2008-11-01 11:34:55.902 306 17501.00 91.89 53905.63 88888.00 2008-11-01 11:34:56.402 306 17500.93 91.85 53905.60 88888.00 2008-11-01 11:34:56.902 306 17500.97 91.90 53905.59 88888.00 2008-11-01 11:34:57.402 306 17500.96 91.99 53905.53 88888.00 2008-11-01 11:34:57.902 306 17500.93 91.90 53905.61 88888.00 2008-11-01 11:34:58.402 306 17500.94 91.86 53905.56 88888.00 2008-11-01 11:34:58.902 306 17501.04 91.85 53905.52 88888.00 2008-11-01 11:34:59.402 306 17500.94 91.86 53905.48 88888.00 2008-11-01 11:34:59.902 306 17500.93 91.89 53905.48 88888.00 2008-11-01 11:35:00.402 306 17501.02 91.90 53905.52 88888.00 2008-11-01 11:35:00.902 306 17501.07 91.89 53905.56 88888.00 2008-11-01 11:35:01.402 306 17501.00 91.93 53905.49 88888.00 2008-11-01 11:35:01.902 306 17500.92 91.93 53905.59 88888.00 2008-11-01 11:35:02.402 306 17500.93 91.93 53905.60 88888.00 2008-11-01 11:35:02.902 306 17500.97 91.99 53905.57 88888.00 2008-11-01 11:35:03.402 306 17501.05 91.97 53905.58 88888.00 2008-11-01 11:35:03.902 306 17500.96 91.96 53905.57 88888.00 2008-11-01 11:35:04.402 306 17500.97 91.95 53905.58 88888.00 2008-11-01 11:35:04.902 306 17501.02 91.92 53905.60 88888.00 2008-11-01 11:35:05.402 306 17500.98 91.96 53905.62 88888.00 2008-11-01 11:35:05.902 306 17500.90 91.93 53905.56 88888.00 2008-11-01 11:35:06.402 306 17500.91 91.97 53905.60 88888.00 2008-11-01 11:35:06.902 306 17501.00 91.99 53905.68 88888.00 2008-11-01 11:35:07.402 306 17501.02 92.07 53905.60 88888.00 2008-11-01 11:35:07.902 306 17501.03 92.07 53905.49 88888.00 2008-11-01 11:35:08.402 306 17501.03 92.06 53905.51 88888.00 2008-11-01 11:35:08.902 306 17501.12 92.02 53905.64 88888.00 2008-11-01 11:35:09.402 306 17501.10 92.06 53905.57 88888.00 2008-11-01 11:35:09.902 306 17501.12 92.08 53905.48 88888.00 2008-11-01 11:35:10.402 306 17501.21 92.01 53905.49 88888.00 2008-11-01 11:35:10.902 306 17501.13 91.99 53905.52 88888.00 2008-11-01 11:35:11.402 306 17501.09 92.06 53905.58 88888.00 2008-11-01 11:35:11.902 306 17501.04 92.06 53905.54 88888.00 2008-11-01 11:35:12.402 306 17501.03 92.01 53905.53 88888.00 2008-11-01 11:35:12.902 306 17501.05 91.98 53905.53 88888.00 2008-11-01 11:35:13.402 306 17501.07 91.98 53905.58 88888.00 2008-11-01 11:35:13.902 306 17501.11 91.93 53905.56 88888.00 2008-11-01 11:35:14.402 306 17501.03 91.95 53905.53 88888.00 2008-11-01 11:35:14.902 306 17501.03 91.93 53905.54 88888.00 2008-11-01 11:35:15.402 306 17501.09 92.00 53905.51 88888.00 2008-11-01 11:35:15.902 306 17501.09 92.06 53905.54 88888.00 2008-11-01 11:35:16.402 306 17501.01 91.95 53905.49 88888.00 2008-11-01 11:35:16.902 306 17500.99 91.92 53905.47 88888.00 2008-11-01 11:35:17.402 306 17501.04 91.88 53905.50 88888.00 2008-11-01 11:35:17.902 306 17501.02 91.89 53905.40 88888.00 2008-11-01 11:35:18.402 306 17500.93 91.86 53905.39 88888.00 2008-11-01 11:35:18.902 306 17500.96 91.89 53905.43 88888.00 2008-11-01 11:35:19.402 306 17501.04 91.88 53905.45 88888.00 2008-11-01 11:35:19.902 306 17500.93 91.83 53905.49 88888.00 2008-11-01 11:35:20.402 306 17500.94 91.83 53905.43 88888.00 2008-11-01 11:35:20.902 306 17501.03 91.86 53905.45 88888.00 2008-11-01 11:35:21.402 306 17500.96 91.87 53905.58 88888.00 2008-11-01 11:35:21.902 306 17500.98 91.83 53905.63 88888.00 2008-11-01 11:35:22.402 306 17501.02 91.91 53905.59 88888.00 2008-11-01 11:35:22.902 306 17501.04 91.92 53905.57 88888.00 2008-11-01 11:35:23.402 306 17501.01 91.91 53905.59 88888.00 2008-11-01 11:35:23.902 306 17501.08 91.97 53905.58 88888.00 2008-11-01 11:35:24.402 306 17501.08 91.91 53905.58 88888.00 2008-11-01 11:35:24.902 306 17501.03 91.91 53905.61 88888.00 2008-11-01 11:35:25.402 306 17501.09 91.86 53905.59 88888.00 2008-11-01 11:35:25.902 306 17501.00 91.83 53905.59 88888.00 2008-11-01 11:35:26.402 306 17500.99 91.87 53905.69 88888.00 2008-11-01 11:35:26.902 306 17501.09 91.90 53905.61 88888.00 2008-11-01 11:35:27.402 306 17500.98 91.83 53905.52 88888.00 2008-11-01 11:35:27.902 306 17500.89 91.85 53905.56 88888.00 2008-11-01 11:35:28.402 306 17500.90 91.89 53905.51 88888.00 2008-11-01 11:35:28.902 306 17500.93 91.88 53905.50 88888.00 2008-11-01 11:35:29.402 306 17500.83 91.85 53905.49 88888.00 2008-11-01 11:35:29.902 306 17500.82 91.82 53905.45 88888.00 2008-11-01 11:35:30.402 306 17500.91 91.79 53905.45 88888.00 2008-11-01 11:35:30.902 306 17500.91 91.81 53905.52 88888.00 2008-11-01 11:35:31.402 306 17500.98 91.86 53905.54 88888.00 2008-11-01 11:35:31.902 306 17501.04 91.86 53905.54 88888.00 2008-11-01 11:35:32.402 306 17501.00 91.82 53905.58 88888.00 2008-11-01 11:35:32.902 306 17501.00 91.86 53905.49 88888.00 2008-11-01 11:35:33.402 306 17501.03 91.87 53905.46 88888.00 2008-11-01 11:35:33.902 306 17501.00 91.89 53905.41 88888.00 2008-11-01 11:35:34.402 306 17500.97 91.96 53905.45 88888.00 2008-11-01 11:35:34.902 306 17501.02 91.97 53905.45 88888.00 2008-11-01 11:35:35.402 306 17501.09 91.96 53905.47 88888.00 2008-11-01 11:35:35.902 306 17501.01 91.91 53905.49 88888.00 2008-11-01 11:35:36.402 306 17500.98 91.87 53905.47 88888.00 2008-11-01 11:35:36.902 306 17501.03 91.85 53905.48 88888.00 2008-11-01 11:35:37.402 306 17501.04 91.91 53905.46 88888.00 2008-11-01 11:35:37.902 306 17501.02 91.93 53905.57 88888.00 2008-11-01 11:35:38.402 306 17501.03 91.99 53905.54 88888.00 2008-11-01 11:35:38.902 306 17501.02 92.01 53905.56 88888.00 2008-11-01 11:35:39.402 306 17500.96 92.00 53905.50 88888.00 2008-11-01 11:35:39.902 306 17500.90 92.01 53905.47 88888.00 2008-11-01 11:35:40.402 306 17500.97 91.99 53905.46 88888.00 2008-11-01 11:35:40.902 306 17501.07 92.00 53905.48 88888.00 2008-11-01 11:35:41.402 306 17501.02 92.00 53905.53 88888.00 2008-11-01 11:35:41.902 306 17500.99 92.04 53905.54 88888.00 2008-11-01 11:35:42.402 306 17500.94 92.06 53905.57 88888.00 2008-11-01 11:35:42.902 306 17501.00 92.11 53905.59 88888.00 2008-11-01 11:35:43.402 306 17501.02 92.15 53905.64 88888.00 2008-11-01 11:35:43.902 306 17501.00 92.11 53905.67 88888.00 2008-11-01 11:35:44.402 306 17501.03 92.16 53905.62 88888.00 2008-11-01 11:35:44.902 306 17501.04 92.11 53905.63 88888.00 2008-11-01 11:35:45.402 306 17501.05 92.19 53905.61 88888.00 2008-11-01 11:35:45.902 306 17501.10 92.11 53905.63 88888.00 2008-11-01 11:35:46.402 306 17501.12 92.00 53905.51 88888.00 2008-11-01 11:35:46.902 306 17501.07 91.99 53905.52 88888.00 2008-11-01 11:35:47.402 306 17501.07 92.02 53905.52 88888.00 2008-11-01 11:35:47.902 306 17501.10 92.09 53905.59 88888.00 2008-11-01 11:35:48.402 306 17501.05 92.12 53905.52 88888.00 2008-11-01 11:35:48.902 306 17501.00 92.16 53905.52 88888.00 2008-11-01 11:35:49.402 306 17501.05 92.05 53905.51 88888.00 2008-11-01 11:35:49.902 306 17501.13 92.02 53905.53 88888.00 2008-11-01 11:35:50.402 306 17501.13 92.06 53905.65 88888.00 2008-11-01 11:35:50.902 306 17501.12 92.00 53905.65 88888.00 2008-11-01 11:35:51.402 306 17501.04 92.04 53905.53 88888.00 2008-11-01 11:35:51.902 306 17501.03 92.07 53905.46 88888.00 2008-11-01 11:35:52.402 306 17501.10 92.09 53905.48 88888.00 2008-11-01 11:35:52.902 306 17501.10 92.06 53905.43 88888.00 2008-11-01 11:35:53.402 306 17500.99 92.08 53905.41 88888.00 2008-11-01 11:35:53.902 306 17501.00 92.08 53905.45 88888.00 2008-11-01 11:35:54.402 306 17501.02 92.02 53905.47 88888.00 2008-11-01 11:35:54.902 306 17501.03 92.10 53905.53 88888.00 2008-11-01 11:35:55.402 306 17501.15 92.17 53905.47 88888.00 2008-11-01 11:35:55.902 306 17501.27 92.12 53905.46 88888.00 2008-11-01 11:35:56.402 306 17501.23 91.99 53905.47 88888.00 2008-11-01 11:35:56.902 306 17501.09 92.04 53905.35 88888.00 2008-11-01 11:35:57.402 306 17501.11 92.05 53905.32 88888.00 2008-11-01 11:35:57.902 306 17501.21 92.08 53905.32 88888.00 2008-11-01 11:35:58.402 306 17501.25 92.05 53905.41 88888.00 2008-11-01 11:35:58.902 306 17501.31 92.09 53905.43 88888.00 2008-11-01 11:35:59.402 306 17501.27 92.02 53905.41 88888.00 2008-11-01 11:35:59.902 306 17501.18 92.02 53905.52 88888.00 2008-11-01 11:36:00.402 306 17501.10 92.05 53905.42 88888.00 2008-11-01 11:36:00.902 306 17501.10 91.99 53905.41 88888.00 2008-11-01 11:36:01.402 306 17501.09 91.99 53905.49 88888.00 2008-11-01 11:36:01.902 306 17501.17 91.98 53905.43 88888.00 2008-11-01 11:36:02.402 306 17501.15 91.99 53905.28 88888.00 2008-11-01 11:36:02.902 306 17501.13 91.99 53905.25 88888.00 2008-11-01 11:36:03.402 306 17501.13 91.99 53905.32 88888.00 2008-11-01 11:36:03.902 306 17501.07 92.00 53905.35 88888.00 2008-11-01 11:36:04.402 306 17501.10 92.09 53905.37 88888.00 2008-11-01 11:36:04.902 306 17501.14 92.04 53905.38 88888.00 2008-11-01 11:36:05.402 306 17501.15 92.05 53905.36 88888.00 2008-11-01 11:36:05.902 306 17501.15 92.05 53905.31 88888.00 2008-11-01 11:36:06.402 306 17501.18 92.08 53905.37 88888.00 2008-11-01 11:36:06.902 306 17501.10 92.07 53905.40 88888.00 2008-11-01 11:36:07.402 306 17501.08 92.11 53905.45 88888.00 2008-11-01 11:36:07.902 306 17501.07 92.11 53905.56 88888.00 2008-11-01 11:36:08.402 306 17501.11 92.17 53905.49 88888.00 2008-11-01 11:36:08.902 306 17501.12 92.18 53905.43 88888.00 2008-11-01 11:36:09.402 306 17501.09 92.17 53905.45 88888.00 2008-11-01 11:36:09.902 306 17501.15 92.08 53905.47 88888.00 2008-11-01 11:36:10.402 306 17501.14 92.08 53905.47 88888.00 2008-11-01 11:36:10.902 306 17501.21 92.11 53905.52 88888.00 2008-11-01 11:36:11.402 306 17501.22 92.14 53905.51 88888.00 2008-11-01 11:36:11.902 306 17501.17 92.09 53905.51 88888.00 2008-11-01 11:36:12.402 306 17501.19 92.18 53905.51 88888.00 2008-11-01 11:36:12.902 306 17501.25 92.16 53905.40 88888.00 2008-11-01 11:36:13.402 306 17501.28 92.16 53905.43 88888.00 2008-11-01 11:36:13.902 306 17501.21 92.14 53905.48 88888.00 2008-11-01 11:36:14.402 306 17501.17 92.12 53905.59 88888.00 2008-11-01 11:36:14.902 306 17501.20 92.17 53905.54 88888.00 2008-11-01 11:36:15.402 306 17501.20 92.12 53905.51 88888.00 2008-11-01 11:36:15.902 306 17501.21 92.10 53905.52 88888.00 2008-11-01 11:36:16.402 306 17501.22 92.14 53905.50 88888.00 2008-11-01 11:36:16.902 306 17501.27 92.15 53905.42 88888.00 2008-11-01 11:36:17.402 306 17501.20 92.18 53905.35 88888.00 2008-11-01 11:36:17.902 306 17501.19 92.15 53905.34 88888.00 2008-11-01 11:36:18.399 306 17501.15 92.17 53905.40 88888.00 2008-11-01 11:36:18.909 306 17501.18 92.17 53905.35 88888.00 2008-11-01 11:36:19.409 306 17501.17 92.15 53905.37 88888.00 2008-11-01 11:36:19.909 306 17501.23 92.16 53905.34 88888.00 2008-11-01 11:36:20.409 306 17501.31 92.16 53905.28 88888.00 2008-11-01 11:36:20.909 306 17501.27 92.18 53905.36 88888.00 2008-11-01 11:36:21.409 306 17501.25 92.20 53905.47 88888.00 2008-11-01 11:36:21.909 306 17501.24 92.18 53905.45 88888.00 2008-11-01 11:36:22.409 306 17501.19 92.21 53905.39 88888.00 2008-11-01 11:36:22.909 306 17501.21 92.29 53905.34 88888.00 2008-11-01 11:36:23.409 306 17501.31 92.26 53905.28 88888.00 2008-11-01 11:36:23.909 306 17501.25 92.20 53905.35 88888.00 2008-11-01 11:36:24.409 306 17501.20 92.25 53905.37 88888.00 2008-11-01 11:36:24.909 306 17501.18 92.17 53905.30 88888.00 2008-11-01 11:36:25.409 306 17501.28 92.19 53905.37 88888.00 2008-11-01 11:36:25.909 306 17501.23 92.22 53905.41 88888.00 2008-11-01 11:36:26.409 306 17501.15 92.25 53905.48 88888.00 2008-11-01 11:36:26.909 306 17501.21 92.18 53905.43 88888.00 2008-11-01 11:36:27.409 306 17501.18 92.12 53905.45 88888.00 2008-11-01 11:36:27.909 306 17501.10 92.16 53905.43 88888.00 2008-11-01 11:36:28.409 306 17501.21 92.15 53905.41 88888.00 2008-11-01 11:36:28.909 306 17501.15 92.16 53905.47 88888.00 2008-11-01 11:36:29.409 306 17501.11 92.19 53905.42 88888.00 2008-11-01 11:36:29.909 306 17501.19 92.16 53905.41 88888.00 2008-11-01 11:36:30.409 306 17501.23 92.11 53905.39 88888.00 2008-11-01 11:36:30.909 306 17501.20 92.07 53905.46 88888.00 2008-11-01 11:36:31.409 306 17501.18 92.12 53905.45 88888.00 2008-11-01 11:36:31.909 306 17501.28 92.18 53905.49 88888.00 2008-11-01 11:36:32.409 306 17501.32 92.14 53905.56 88888.00 2008-11-01 11:36:32.909 306 17501.28 92.14 53905.48 88888.00 2008-11-01 11:36:33.409 306 17501.28 92.17 53905.42 88888.00 2008-11-01 11:36:33.909 306 17501.37 92.19 53905.57 88888.00 2008-11-01 11:36:34.409 306 17501.29 92.15 53905.51 88888.00 2008-11-01 11:36:34.909 306 17501.29 92.18 53905.51 88888.00 2008-11-01 11:36:35.409 306 17501.31 92.20 53905.42 88888.00 2008-11-01 11:36:35.909 306 17501.31 92.26 53905.37 88888.00 2008-11-01 11:36:36.409 306 17501.33 92.28 53905.51 88888.00 2008-11-01 11:36:36.909 306 17501.33 92.26 53905.49 88888.00 2008-11-01 11:36:37.409 306 17501.32 92.29 53905.42 88888.00 2008-11-01 11:36:37.909 306 17501.30 92.36 53905.40 88888.00 2008-11-01 11:36:38.409 306 17501.28 92.39 53905.38 88888.00 2008-11-01 11:36:38.909 306 17501.28 92.39 53905.36 88888.00 2008-11-01 11:36:39.409 306 17501.27 92.35 53905.42 88888.00 2008-11-01 11:36:39.909 306 17501.34 92.31 53905.40 88888.00 2008-11-01 11:36:40.409 306 17501.34 92.29 53905.37 88888.00 2008-11-01 11:36:40.909 306 17501.30 92.28 53905.35 88888.00 2008-11-01 11:36:41.409 306 17501.37 92.29 53905.36 88888.00 2008-11-01 11:36:41.909 306 17501.38 92.26 53905.37 88888.00 2008-11-01 11:36:42.409 306 17501.30 92.21 53905.37 88888.00 2008-11-01 11:36:42.909 306 17501.34 92.17 53905.41 88888.00 2008-11-01 11:36:43.409 306 17501.43 92.21 53905.51 88888.00 2008-11-01 11:36:43.909 306 17501.47 92.25 53905.47 88888.00 2008-11-01 11:36:44.409 306 17501.35 92.26 53905.42 88888.00 2008-11-01 11:36:44.909 306 17501.27 92.26 53905.38 88888.00 2008-11-01 11:36:45.409 306 17501.40 92.28 53905.34 88888.00 2008-11-01 11:36:45.909 306 17501.42 92.24 53905.31 88888.00 2008-11-01 11:36:46.409 306 17501.44 92.21 53905.46 88888.00 2008-11-01 11:36:46.909 306 17501.39 92.22 53905.58 88888.00 2008-11-01 11:36:47.409 306 17501.40 92.30 53905.54 88888.00 2008-11-01 11:36:47.909 306 17501.39 92.26 53905.51 88888.00 2008-11-01 11:36:48.409 306 17501.43 92.24 53905.50 88888.00 2008-11-01 11:36:48.909 306 17501.52 92.22 53905.39 88888.00 2008-11-01 11:36:49.409 306 17501.53 92.20 53905.45 88888.00 2008-11-01 11:36:49.909 306 17501.63 92.12 53905.48 88888.00 2008-11-01 11:36:50.409 306 17501.52 92.14 53905.49 88888.00 2008-11-01 11:36:50.909 306 17501.43 92.14 53905.47 88888.00 2008-11-01 11:36:51.409 306 17501.39 92.08 53905.50 88888.00 2008-11-01 11:36:51.909 306 17501.33 92.08 53905.46 88888.00 2008-11-01 11:36:52.409 306 17501.37 92.10 53905.53 88888.00 2008-11-01 11:36:52.909 306 17501.41 92.11 53905.60 88888.00 2008-11-01 11:36:53.409 306 17501.44 92.10 53905.48 88888.00 2008-11-01 11:36:53.909 306 17501.43 92.02 53905.32 88888.00 2008-11-01 11:36:54.409 306 17501.43 92.06 53905.34 88888.00 2008-11-01 11:36:54.909 306 17501.43 92.12 53905.47 88888.00 2008-11-01 11:36:55.409 306 17501.45 92.17 53905.50 88888.00 2008-11-01 11:36:55.909 306 17501.45 92.20 53905.52 88888.00 2008-11-01 11:36:56.409 306 17501.43 92.18 53905.46 88888.00 2008-11-01 11:36:56.909 306 17501.47 92.16 53905.41 88888.00 2008-11-01 11:36:57.409 306 17501.59 92.27 53905.43 88888.00 2008-11-01 11:36:57.909 306 17501.54 92.31 53905.51 88888.00 2008-11-01 11:36:58.409 306 17501.49 92.26 53905.49 88888.00 2008-11-01 11:36:58.909 306 17501.48 92.20 53905.57 88888.00 2008-11-01 11:36:59.409 306 17501.47 92.24 53905.60 88888.00 2008-11-01 11:36:59.909 306 17501.41 92.21 53905.50 88888.00 2008-11-01 11:37:00.409 306 17501.39 92.22 53905.41 88888.00 2008-11-01 11:37:00.909 306 17501.39 92.25 53905.31 88888.00 2008-11-01 11:37:01.409 306 17501.35 92.27 53905.32 88888.00 2008-11-01 11:37:01.909 306 17501.48 92.26 53905.32 88888.00 2008-11-01 11:37:02.409 306 17501.47 92.09 53905.34 88888.00 2008-11-01 11:37:02.909 306 17501.47 92.11 53905.42 88888.00 2008-11-01 11:37:03.409 306 17501.52 92.17 53905.35 88888.00 2008-11-01 11:37:03.909 306 17501.44 92.17 53905.31 88888.00 2008-11-01 11:37:04.409 306 17501.51 92.11 53905.32 88888.00 2008-11-01 11:37:04.909 306 17501.54 92.02 53905.39 88888.00 2008-11-01 11:37:05.409 306 17501.49 92.04 53905.49 88888.00 2008-11-01 11:37:05.909 306 17501.43 92.04 53905.53 88888.00 2008-11-01 11:37:06.409 306 17501.43 92.06 53905.51 88888.00 2008-11-01 11:37:06.909 306 17501.44 92.00 53905.47 88888.00 2008-11-01 11:37:07.409 306 17501.40 92.04 53905.43 88888.00 2008-11-01 11:37:07.909 306 17501.51 92.09 53905.42 88888.00 2008-11-01 11:37:08.409 306 17501.52 92.08 53905.47 88888.00 2008-11-01 11:37:08.909 306 17501.50 92.12 53905.46 88888.00 2008-11-01 11:37:09.409 306 17501.49 92.10 53905.43 88888.00 2008-11-01 11:37:09.909 306 17501.43 92.11 53905.37 88888.00 2008-11-01 11:37:10.409 306 17501.47 92.06 53905.42 88888.00 2008-11-01 11:37:10.909 306 17501.49 92.12 53905.40 88888.00 2008-11-01 11:37:11.409 306 17501.47 92.19 53905.37 88888.00 2008-11-01 11:37:11.909 306 17501.50 92.21 53905.37 88888.00 2008-11-01 11:37:12.409 306 17501.51 92.18 53905.40 88888.00 2008-11-01 11:37:12.909 306 17501.58 92.12 53905.39 88888.00 2008-11-01 11:37:13.409 306 17501.59 92.10 53905.46 88888.00 2008-11-01 11:37:13.909 306 17501.52 92.14 53905.46 88888.00 2008-11-01 11:37:14.409 306 17501.43 92.16 53905.48 88888.00 2008-11-01 11:37:14.909 306 17501.49 92.19 53905.41 88888.00 2008-11-01 11:37:15.409 306 17501.58 92.22 53905.40 88888.00 2008-11-01 11:37:15.909 306 17501.51 92.21 53905.48 88888.00 2008-11-01 11:37:16.409 306 17501.45 92.16 53905.48 88888.00 2008-11-01 11:37:16.909 306 17501.49 92.12 53905.36 88888.00 2008-11-01 11:37:17.409 306 17501.48 92.15 53905.35 88888.00 2008-11-01 11:37:17.909 306 17501.54 92.20 53905.38 88888.00 2008-11-01 11:37:18.409 306 17501.54 92.19 53905.50 88888.00 2008-11-01 11:37:18.909 306 17501.50 92.16 53905.51 88888.00 2008-11-01 11:37:19.409 306 17501.54 92.21 53905.48 88888.00 2008-11-01 11:37:19.909 306 17501.54 92.18 53905.43 88888.00 2008-11-01 11:37:20.409 306 17501.61 92.08 53905.45 88888.00 2008-11-01 11:37:20.909 306 17501.70 92.00 53905.45 88888.00 2008-11-01 11:37:21.409 306 17501.68 92.09 53905.41 88888.00 2008-11-01 11:37:21.909 306 17501.68 92.08 53905.25 88888.00 2008-11-01 11:37:22.409 306 17501.62 92.12 53905.31 88888.00 2008-11-01 11:37:22.909 306 17501.58 92.19 53905.39 88888.00 2008-11-01 11:37:23.409 306 17501.66 92.20 53905.43 88888.00 2008-11-01 11:37:23.909 306 17501.65 92.15 53905.42 88888.00 2008-11-01 11:37:24.409 306 17501.65 92.16 53905.48 88888.00 2008-11-01 11:37:24.909 306 17501.69 92.15 53905.51 88888.00 2008-11-01 11:37:25.409 306 17501.69 92.12 53905.41 88888.00 2008-11-01 11:37:25.909 306 17501.70 92.10 53905.37 88888.00 2008-11-01 11:37:26.409 306 17501.71 92.09 53905.56 88888.00 2008-11-01 11:37:26.909 306 17501.73 92.06 53905.59 88888.00 2008-11-01 11:37:27.409 306 17501.75 92.05 53905.48 88888.00 2008-11-01 11:37:27.909 306 17501.74 92.07 53905.48 88888.00 2008-11-01 11:37:28.409 306 17501.68 92.14 53905.58 88888.00 2008-11-01 11:37:28.909 306 17501.68 92.11 53905.59 88888.00 2008-11-01 11:37:29.409 306 17501.75 92.15 53905.52 88888.00 2008-11-01 11:37:29.909 306 17501.81 92.11 53905.48 88888.00 2008-11-01 11:37:30.409 306 17501.79 92.11 53905.51 88888.00 2008-11-01 11:37:30.909 306 17501.76 92.12 53905.38 88888.00 2008-11-01 11:37:31.409 306 17501.76 92.11 53905.41 88888.00 2008-11-01 11:37:31.909 306 17501.80 92.06 53905.42 88888.00 2008-11-01 11:37:32.409 306 17501.82 92.00 53905.46 88888.00 2008-11-01 11:37:32.909 306 17501.81 92.06 53905.50 88888.00 2008-11-01 11:37:33.409 306 17501.80 92.08 53905.58 88888.00 2008-11-01 11:37:33.909 306 17501.83 92.12 53905.65 88888.00 2008-11-01 11:37:34.409 306 17501.84 91.99 53905.60 88888.00 2008-11-01 11:37:34.909 306 17501.92 91.97 53905.56 88888.00 2008-11-01 11:37:35.409 306 17501.96 92.02 53905.54 88888.00 2008-11-01 11:37:35.909 306 17501.82 92.01 53905.53 88888.00 2008-11-01 11:37:36.409 306 17501.84 92.05 53905.57 88888.00 2008-11-01 11:37:36.909 306 17501.84 91.98 53905.46 88888.00 2008-11-01 11:37:37.409 306 17501.84 92.00 53905.41 88888.00 2008-11-01 11:37:37.909 306 17501.96 92.04 53905.46 88888.00 2008-11-01 11:37:38.409 306 17501.98 91.98 53905.46 88888.00 2008-11-01 11:37:38.909 306 17501.93 92.04 53905.42 88888.00 2008-11-01 11:37:39.409 306 17501.98 92.09 53905.45 88888.00 2008-11-01 11:37:39.909 306 17502.00 92.10 53905.46 88888.00 2008-11-01 11:37:40.409 306 17502.02 92.06 53905.45 88888.00 2008-11-01 11:37:40.909 306 17502.01 92.08 53905.39 88888.00 2008-11-01 11:37:41.409 306 17502.02 92.11 53905.38 88888.00 2008-11-01 11:37:41.909 306 17501.95 92.12 53905.34 88888.00 2008-11-01 11:37:42.409 306 17501.94 92.18 53905.45 88888.00 2008-11-01 11:37:42.909 306 17501.90 92.14 53905.42 88888.00 2008-11-01 11:37:43.409 306 17501.84 92.10 53905.39 88888.00 2008-11-01 11:37:43.909 306 17501.81 91.99 53905.39 88888.00 2008-11-01 11:37:44.409 306 17501.95 91.97 53905.39 88888.00 2008-11-01 11:37:44.909 306 17502.01 92.01 53905.37 88888.00 2008-11-01 11:37:45.409 306 17502.01 92.05 53905.28 88888.00 2008-11-01 11:37:45.909 306 17502.14 92.00 53905.25 88888.00 2008-11-01 11:37:46.409 306 17502.12 91.92 53905.26 88888.00 2008-11-01 11:37:46.909 306 17502.13 91.81 53905.27 88888.00 2008-11-01 11:37:47.409 306 17502.12 91.86 53905.25 88888.00 2008-11-01 11:37:47.909 306 17502.03 91.86 53905.32 88888.00 2008-11-01 11:37:48.409 306 17502.06 91.80 53905.39 88888.00 2008-11-01 11:37:48.909 306 17502.04 91.79 53905.39 88888.00 2008-11-01 11:37:49.409 306 17501.96 91.76 53905.40 88888.00 2008-11-01 11:37:49.909 306 17501.98 91.81 53905.43 88888.00 2008-11-01 11:37:50.409 306 17502.02 91.83 53905.45 88888.00 2008-11-01 11:37:50.909 306 17502.04 91.79 53905.36 88888.00 2008-11-01 11:37:51.409 306 17502.05 91.80 53905.28 88888.00 2008-11-01 11:37:51.909 306 17501.96 91.86 53905.24 88888.00 2008-11-01 11:37:52.409 306 17501.90 91.81 53905.27 88888.00 2008-11-01 11:37:52.909 306 17501.78 91.80 53905.24 88888.00 2008-11-01 11:37:53.409 306 17501.78 91.75 53905.24 88888.00 2008-11-01 11:37:53.909 306 17501.91 91.75 53905.24 88888.00 2008-11-01 11:37:54.409 306 17502.01 91.73 53905.28 88888.00 2008-11-01 11:37:54.909 306 17502.06 91.71 53905.36 88888.00 2008-11-01 11:37:55.409 306 17501.93 91.63 53905.34 88888.00 2008-11-01 11:37:55.909 306 17501.91 91.63 53905.29 88888.00 2008-11-01 11:37:56.409 306 17501.95 91.67 53905.30 88888.00 2008-11-01 11:37:56.909 306 17502.02 91.68 53905.25 88888.00 2008-11-01 11:37:57.409 306 17502.00 91.69 53905.14 88888.00 2008-11-01 11:37:57.909 306 17501.94 91.70 53905.22 88888.00 2008-11-01 11:37:58.409 306 17502.00 91.66 53905.30 88888.00 2008-11-01 11:37:58.909 306 17501.98 91.68 53905.26 88888.00 2008-11-01 11:37:59.409 306 17501.98 91.68 53905.22 88888.00 2008-11-01 11:37:59.909 306 17501.91 91.66 53905.20 88888.00 2008-11-01 11:38:00.409 306 17501.86 91.70 53905.22 88888.00 2008-11-01 11:38:00.909 306 17502.00 91.67 53905.27 88888.00 2008-11-01 11:38:01.409 306 17502.05 91.63 53905.24 88888.00 2008-11-01 11:38:01.909 306 17501.98 91.60 53905.17 88888.00 2008-11-01 11:38:02.409 306 17501.96 91.72 53905.12 88888.00 2008-11-01 11:38:02.909 306 17502.02 91.75 53905.15 88888.00 2008-11-01 11:38:03.409 306 17502.06 91.70 53905.23 88888.00 2008-11-01 11:38:03.909 306 17502.05 91.68 53905.17 88888.00 2008-11-01 11:38:04.409 306 17502.10 91.69 53905.19 88888.00 2008-11-01 11:38:04.909 306 17502.12 91.60 53905.24 88888.00 2008-11-01 11:38:05.409 306 17502.14 91.54 53905.39 88888.00 2008-11-01 11:38:05.909 306 17502.17 91.46 53905.41 88888.00 2008-11-01 11:38:06.409 306 17502.13 91.54 53905.31 88888.00 2008-11-01 11:38:06.909 306 17502.03 91.53 53905.25 88888.00 2008-11-01 11:38:07.409 306 17501.99 91.52 53905.26 88888.00 2008-11-01 11:38:07.909 306 17502.00 91.57 53905.38 88888.00 2008-11-01 11:38:08.409 306 17502.07 91.53 53905.31 88888.00 2008-11-01 11:38:08.909 306 17502.09 91.47 53905.39 88888.00 2008-11-01 11:38:09.409 306 17502.01 91.54 53905.31 88888.00 2008-11-01 11:38:09.909 306 17501.99 91.52 53905.25 88888.00 2008-11-01 11:38:10.409 306 17502.00 91.57 53905.28 88888.00 2008-11-01 11:38:10.909 306 17502.10 91.54 53905.29 88888.00 2008-11-01 11:38:11.409 306 17502.14 91.57 53905.38 88888.00 2008-11-01 11:38:11.909 306 17502.07 91.56 53905.39 88888.00 2008-11-01 11:38:12.409 306 17502.03 91.56 53905.37 88888.00 2008-11-01 11:38:12.909 306 17502.03 91.54 53905.32 88888.00 2008-11-01 11:38:13.409 306 17501.95 91.54 53905.28 88888.00 2008-11-01 11:38:13.909 306 17502.01 91.50 53905.28 88888.00 2008-11-01 11:38:14.409 306 17502.12 91.56 53905.30 88888.00 2008-11-01 11:38:14.909 306 17502.14 91.53 53905.27 88888.00 2008-11-01 11:38:15.409 306 17502.13 91.48 53905.36 88888.00 2008-11-01 11:38:15.909 306 17502.05 91.48 53905.45 88888.00 2008-11-01 11:38:16.409 306 17502.11 91.51 53905.47 88888.00 2008-11-01 11:38:16.909 306 17502.21 91.47 53905.43 88888.00 2008-11-01 11:38:17.409 306 17502.25 91.40 53905.49 88888.00 2008-11-01 11:38:17.909 306 17502.23 91.39 53905.40 88888.00 2008-11-01 11:38:18.409 306 17502.07 91.48 53905.34 88888.00 2008-11-01 11:38:18.909 306 17502.03 91.47 53905.37 88888.00 2008-11-01 11:38:19.409 306 17502.05 91.42 53905.37 88888.00 2008-11-01 11:38:19.909 306 17502.12 91.44 53905.27 88888.00 2008-11-01 11:38:20.409 306 17502.16 91.39 53905.27 88888.00 2008-11-01 11:38:20.909 306 17502.19 91.43 53905.41 88888.00 2008-11-01 11:38:21.409 306 17502.16 91.38 53905.39 88888.00 2008-11-01 11:38:21.909 306 17502.14 91.41 53905.28 88888.00 2008-11-01 11:38:22.409 306 17502.11 91.42 53905.28 88888.00 2008-11-01 11:38:22.909 306 17502.07 91.39 53905.35 88888.00 2008-11-01 11:38:23.409 306 17502.07 91.38 53905.30 88888.00 2008-11-01 11:38:23.909 306 17502.05 91.40 53905.24 88888.00 2008-11-01 11:38:24.409 306 17502.06 91.39 53905.29 88888.00 2008-11-01 11:38:24.909 306 17501.96 91.41 53905.37 88888.00 2008-11-01 11:38:25.409 306 17502.03 91.38 53905.43 88888.00 2008-11-01 11:38:25.909 306 17502.05 91.30 53905.42 88888.00 2008-11-01 11:38:26.409 306 17502.05 91.31 53905.42 88888.00 2008-11-01 11:38:26.909 306 17501.96 91.37 53905.46 88888.00 2008-11-01 11:38:27.409 306 17501.98 91.30 53905.41 88888.00 2008-11-01 11:38:27.909 306 17502.00 91.19 53905.32 88888.00 2008-11-01 11:38:28.409 306 17501.98 91.22 53905.40 88888.00 2008-11-01 11:38:28.909 306 17501.96 91.27 53905.48 88888.00 2008-11-01 11:38:29.409 306 17501.95 91.21 53905.43 88888.00 2008-11-01 11:38:29.909 306 17501.92 91.21 53905.26 88888.00 2008-11-01 11:38:30.409 306 17501.95 91.20 53905.13 88888.00 2008-11-01 11:38:30.909 306 17501.98 91.20 53905.23 88888.00 2008-11-01 11:38:31.409 306 17502.00 91.22 53905.20 88888.00 2008-11-01 11:38:31.909 306 17501.94 91.20 53905.25 88888.00 2008-11-01 11:38:32.409 306 17501.92 91.23 53905.32 88888.00 2008-11-01 11:38:32.909 306 17502.03 91.22 53905.37 88888.00 2008-11-01 11:38:33.409 306 17502.06 91.21 53905.35 88888.00 2008-11-01 11:38:33.909 306 17502.06 91.21 53905.29 88888.00 2008-11-01 11:38:34.409 306 17502.09 91.24 53905.35 88888.00 2008-11-01 11:38:34.909 306 17502.02 91.29 53905.32 88888.00 2008-11-01 11:38:35.409 306 17501.98 91.29 53905.24 88888.00 2008-11-01 11:38:35.909 306 17502.04 91.29 53905.26 88888.00 2008-11-01 11:38:36.409 306 17502.07 91.26 53905.38 88888.00 2008-11-01 11:38:36.909 306 17502.06 91.19 53905.35 88888.00 2008-11-01 11:38:37.409 306 17502.07 91.20 53905.27 88888.00 2008-11-01 11:38:37.909 306 17502.00 91.19 53905.28 88888.00 2008-11-01 11:38:38.409 306 17501.99 91.19 53905.24 88888.00 2008-11-01 11:38:38.909 306 17502.03 91.19 53905.20 88888.00 2008-11-01 11:38:39.409 306 17502.05 91.14 53905.26 88888.00 2008-11-01 11:38:39.909 306 17502.02 91.11 53905.26 88888.00 2008-11-01 11:38:40.409 306 17501.95 91.12 53905.28 88888.00 2008-11-01 11:38:40.909 306 17501.92 91.12 53905.26 88888.00 2008-11-01 11:38:41.409 306 17501.94 91.11 53905.29 88888.00 2008-11-01 11:38:41.909 306 17501.92 91.13 53905.29 88888.00 2008-11-01 11:38:42.409 306 17501.88 91.14 53905.42 88888.00 2008-11-01 11:38:42.909 306 17501.91 91.12 53905.35 88888.00 2008-11-01 11:38:43.409 306 17501.98 91.15 53905.30 88888.00 2008-11-01 11:38:43.909 306 17501.94 91.19 53905.29 88888.00 2008-11-01 11:38:44.409 306 17501.98 91.17 53905.37 88888.00 2008-11-01 11:38:44.909 306 17501.98 91.20 53905.37 88888.00 2008-11-01 11:38:45.409 306 17502.02 91.12 53905.30 88888.00 2008-11-01 11:38:45.909 306 17502.04 91.10 53905.24 88888.00 2008-11-01 11:38:46.409 306 17502.10 91.11 53905.17 88888.00 2008-11-01 11:38:46.909 306 17502.04 91.10 53905.20 88888.00 2008-11-01 11:38:47.409 306 17502.02 91.11 53905.22 88888.00 2008-11-01 11:38:47.909 306 17502.01 91.10 53905.18 88888.00 2008-11-01 11:38:48.409 306 17501.99 91.17 53905.05 88888.00 2008-11-01 11:38:48.909 306 17502.00 91.15 53905.06 88888.00 2008-11-01 11:38:49.409 306 17502.04 91.21 53905.13 88888.00 2008-11-01 11:38:49.909 306 17502.05 91.21 53905.16 88888.00 2008-11-01 11:38:50.409 306 17501.99 91.22 53905.17 88888.00 2008-11-01 11:38:50.909 306 17501.98 91.26 53905.19 88888.00 2008-11-01 11:38:51.409 306 17502.05 91.22 53905.13 88888.00 2008-11-01 11:38:51.909 306 17501.95 91.19 53905.22 88888.00 2008-11-01 11:38:52.409 306 17501.93 91.13 53905.27 88888.00 2008-11-01 11:38:52.909 306 17502.01 91.17 53905.24 88888.00 2008-11-01 11:38:53.409 306 17501.99 91.13 53905.20 88888.00 2008-11-01 11:38:53.909 306 17501.99 91.10 53905.31 88888.00 2008-11-01 11:38:54.409 306 17501.98 91.02 53905.25 88888.00 2008-11-01 11:38:54.909 306 17501.99 91.02 53905.27 88888.00 2008-11-01 11:38:55.409 306 17502.00 91.04 53905.29 88888.00 2008-11-01 11:38:55.909 306 17502.00 91.08 53905.37 88888.00 2008-11-01 11:38:56.409 306 17502.03 91.14 53905.37 88888.00 2008-11-01 11:38:56.909 306 17502.02 91.11 53905.36 88888.00 2008-11-01 11:38:57.409 306 17502.10 91.11 53905.29 88888.00 2008-11-01 11:38:57.909 306 17502.10 91.14 53905.31 88888.00 2008-11-01 11:38:58.409 306 17502.13 91.12 53905.22 88888.00 2008-11-01 11:38:58.909 306 17502.09 91.12 53905.17 88888.00 2008-11-01 11:38:59.409 306 17501.99 91.07 53905.20 88888.00 2008-11-01 11:38:59.909 306 17501.86 91.10 53905.20 88888.00 2008-11-01 11:39:00.409 306 17501.88 91.18 53905.23 88888.00 2008-11-01 11:39:00.909 306 17501.92 91.19 53905.28 88888.00 2008-11-01 11:39:01.409 306 17501.93 91.11 53905.32 88888.00 2008-11-01 11:39:01.909 306 17501.88 91.13 53905.32 88888.00 2008-11-01 11:39:02.409 306 17501.88 91.21 53905.32 88888.00 2008-11-01 11:39:02.909 306 17501.92 91.22 53905.27 88888.00 2008-11-01 11:39:03.409 306 17501.88 91.18 53905.31 88888.00 2008-11-01 11:39:03.909 306 17501.89 91.13 53905.30 88888.00 2008-11-01 11:39:04.409 306 17501.98 91.12 53905.28 88888.00 2008-11-01 11:39:04.909 306 17501.91 91.14 53905.36 88888.00 2008-11-01 11:39:05.409 306 17501.92 91.15 53905.38 88888.00 2008-11-01 11:39:05.909 306 17501.91 91.22 53905.34 88888.00 2008-11-01 11:39:06.409 306 17501.90 91.27 53905.32 88888.00 2008-11-01 11:39:06.909 306 17501.89 91.27 53905.31 88888.00 2008-11-01 11:39:07.409 306 17501.89 91.23 53905.23 88888.00 2008-11-01 11:39:07.909 306 17501.93 91.22 53905.28 88888.00 2008-11-01 11:39:08.409 306 17501.86 91.28 53905.27 88888.00 2008-11-01 11:39:08.909 306 17501.88 91.23 53905.23 88888.00 2008-11-01 11:39:09.409 306 17501.96 91.28 53905.15 88888.00 2008-11-01 11:39:09.909 306 17501.85 91.29 53905.26 88888.00 2008-11-01 11:39:10.409 306 17501.76 91.31 53905.30 88888.00 2008-11-01 11:39:10.909 306 17501.76 91.31 53905.19 88888.00 2008-11-01 11:39:11.409 306 17501.74 91.32 53905.18 88888.00 2008-11-01 11:39:11.909 306 17501.75 91.31 53905.28 88888.00 2008-11-01 11:39:12.409 306 17501.71 91.41 53905.34 88888.00 2008-11-01 11:39:12.909 306 17501.69 91.34 53905.32 88888.00 2008-11-01 11:39:13.409 306 17501.71 91.29 53905.20 88888.00 2008-11-01 11:39:13.909 306 17501.78 91.34 53905.19 88888.00 2008-11-01 11:39:14.409 306 17501.79 91.34 53905.20 88888.00 2008-11-01 11:39:14.909 306 17501.76 91.33 53905.19 88888.00 2008-11-01 11:39:15.409 306 17501.72 91.39 53905.20 88888.00 2008-11-01 11:39:15.909 306 17501.68 91.37 53905.24 88888.00 2008-11-01 11:39:16.409 306 17501.61 91.36 53905.30 88888.00 2008-11-01 11:39:16.909 306 17501.63 91.31 53905.24 88888.00 2008-11-01 11:39:17.409 306 17501.75 91.28 53905.17 88888.00 2008-11-01 11:39:17.909 306 17501.72 91.27 53905.20 88888.00 2008-11-01 11:39:18.409 306 17501.73 91.29 53905.23 88888.00 2008-11-01 11:39:18.909 306 17501.70 91.34 53905.28 88888.00 2008-11-01 11:39:19.409 306 17501.71 91.37 53905.30 88888.00 2008-11-01 11:39:19.909 306 17501.78 91.44 53905.25 88888.00 2008-11-01 11:39:20.409 306 17501.76 91.42 53905.17 88888.00 2008-11-01 11:39:20.909 306 17501.75 91.41 53905.15 88888.00 2008-11-01 11:39:21.409 306 17501.80 91.37 53905.27 88888.00 2008-11-01 11:39:21.909 306 17501.80 91.41 53905.27 88888.00 2008-11-01 11:39:22.409 306 17501.76 91.36 53905.17 88888.00 2008-11-01 11:39:22.909 306 17501.82 91.27 53905.17 88888.00 2008-11-01 11:39:23.409 306 17501.74 91.28 53905.18 88888.00 2008-11-01 11:39:23.909 306 17501.63 91.38 53905.27 88888.00 2008-11-01 11:39:24.409 306 17501.61 91.33 53905.27 88888.00 2008-11-01 11:39:24.909 306 17501.61 91.29 53905.29 88888.00 2008-11-01 11:39:25.409 306 17501.54 91.32 53905.24 88888.00 2008-11-01 11:39:25.909 306 17501.58 91.31 53905.23 88888.00 2008-11-01 11:39:26.409 306 17501.64 91.36 53905.24 88888.00 2008-11-01 11:39:26.909 306 17501.62 91.39 53905.25 88888.00 2008-11-01 11:39:27.409 306 17501.53 91.34 53905.32 88888.00 2008-11-01 11:39:27.909 306 17501.53 91.40 53905.39 88888.00 2008-11-01 11:39:28.409 306 17501.48 91.41 53905.36 88888.00 2008-11-01 11:39:28.909 306 17501.45 91.47 53905.36 88888.00 2008-11-01 11:39:29.409 306 17501.55 91.46 53905.42 88888.00 2008-11-01 11:39:29.909 306 17501.53 91.50 53905.39 88888.00 2008-11-01 11:39:30.409 306 17501.49 91.57 53905.43 88888.00 2008-11-01 11:39:30.909 306 17501.47 91.57 53905.41 88888.00 2008-11-01 11:39:31.409 306 17501.42 91.61 53905.40 88888.00 2008-11-01 11:39:31.909 306 17501.41 91.63 53905.39 88888.00 2008-11-01 11:39:32.409 306 17501.40 91.62 53905.42 88888.00 2008-11-01 11:39:32.909 306 17501.38 91.66 53905.42 88888.00 2008-11-01 11:39:33.409 306 17501.39 91.61 53905.32 88888.00 2008-11-01 11:39:33.909 306 17501.45 91.58 53905.29 88888.00 2008-11-01 11:39:34.409 306 17501.49 91.59 53905.38 88888.00 2008-11-01 11:39:34.909 306 17501.45 91.57 53905.41 88888.00 2008-11-01 11:39:35.406 306 17501.52 91.60 53905.48 88888.00 2008-11-01 11:39:35.906 306 17501.55 91.56 53905.52 88888.00 2008-11-01 11:39:36.406 306 17501.58 91.61 53905.61 88888.00 2008-11-01 11:39:36.906 306 17501.51 91.67 53905.63 88888.00 2008-11-01 11:39:37.406 306 17501.62 91.68 53905.60 88888.00 2008-11-01 11:39:37.906 306 17501.61 91.65 53905.59 88888.00 2008-11-01 11:39:38.406 306 17501.58 91.70 53905.60 88888.00 2008-11-01 11:39:38.906 306 17501.61 91.69 53905.56 88888.00 2008-11-01 11:39:39.406 306 17501.63 91.70 53905.59 88888.00 2008-11-01 11:39:39.906 306 17501.60 91.72 53905.57 88888.00 2008-11-01 11:39:40.406 306 17501.56 91.78 53905.56 88888.00 2008-11-01 11:39:40.906 306 17501.56 91.77 53905.52 88888.00 2008-11-01 11:39:41.406 306 17501.50 91.81 53905.51 88888.00 2008-11-01 11:39:41.906 306 17501.60 91.80 53905.47 88888.00 2008-11-01 11:39:42.406 306 17501.65 91.77 53905.50 88888.00 2008-11-01 11:39:42.906 306 17501.58 91.71 53905.57 88888.00 2008-11-01 11:39:43.406 306 17501.50 91.75 53905.59 88888.00 2008-11-01 11:39:43.906 306 17501.48 91.85 53905.53 88888.00 2008-11-01 11:39:44.406 306 17501.54 91.92 53905.60 88888.00 2008-11-01 11:39:44.906 306 17501.55 91.91 53905.57 88888.00 2008-11-01 11:39:45.406 306 17501.58 91.90 53905.64 88888.00 2008-11-01 11:39:45.906 306 17501.65 91.88 53905.58 88888.00 2008-11-01 11:39:46.406 306 17501.70 91.90 53905.50 88888.00 2008-11-01 11:39:46.906 306 17501.71 91.87 53905.57 88888.00 2008-11-01 11:39:47.406 306 17501.72 91.85 53905.57 88888.00 2008-11-01 11:39:47.906 306 17501.72 91.85 53905.51 88888.00 2008-11-01 11:39:48.406 306 17501.65 91.89 53905.52 88888.00 2008-11-01 11:39:48.906 306 17501.64 91.87 53905.51 88888.00 2008-11-01 11:39:49.406 306 17501.60 91.90 53905.59 88888.00 2008-11-01 11:39:49.906 306 17501.59 91.93 53905.61 88888.00 2008-11-01 11:39:50.406 306 17501.60 91.90 53905.54 88888.00 2008-11-01 11:39:50.906 306 17501.56 91.98 53905.54 88888.00 2008-11-01 11:39:51.406 306 17501.50 92.04 53905.58 88888.00 2008-11-01 11:39:51.906 306 17501.52 92.01 53905.60 88888.00 2008-11-01 11:39:52.406 306 17501.41 91.93 53905.62 88888.00 2008-11-01 11:39:52.906 306 17501.48 91.96 53905.62 88888.00 2008-11-01 11:39:53.406 306 17501.53 91.93 53905.68 88888.00 2008-11-01 11:39:53.906 306 17501.52 91.90 53905.69 88888.00 2008-11-01 11:39:54.406 306 17501.54 91.95 53905.71 88888.00 2008-11-01 11:39:54.906 306 17501.54 92.00 53905.63 88888.00 2008-11-01 11:39:55.406 306 17501.49 91.98 53905.59 88888.00 2008-11-01 11:39:55.906 306 17501.51 92.05 53905.58 88888.00 2008-11-01 11:39:56.406 306 17501.56 92.02 53905.67 88888.00 2008-11-01 11:39:56.906 306 17501.54 92.04 53905.61 88888.00 2008-11-01 11:39:57.406 306 17501.64 92.08 53905.49 88888.00 2008-11-01 11:39:57.906 306 17501.61 92.17 53905.47 88888.00 2008-11-01 11:39:58.406 306 17501.64 92.21 53905.41 88888.00 2008-11-01 11:39:58.906 306 17501.61 92.15 53905.46 88888.00 2008-11-01 11:39:59.406 306 17501.61 92.06 53905.51 88888.00 2008-11-01 11:39:59.906 306 17501.65 92.09 53905.39 88888.00 2008-11-01 11:40:00.406 306 17501.61 92.09 53905.37 88888.00 2008-11-01 11:40:00.906 306 17501.61 92.08 53905.39 88888.00 2008-11-01 11:40:01.406 306 17501.65 92.06 53905.39 88888.00 2008-11-01 11:40:01.906 306 17501.62 91.99 53905.31 88888.00 2008-11-01 11:40:02.406 306 17501.56 91.99 53905.31 88888.00 2008-11-01 11:40:02.906 306 17501.66 92.05 53905.27 88888.00 2008-11-01 11:40:03.406 306 17501.68 92.11 53905.35 88888.00 2008-11-01 11:40:03.906 306 17501.59 92.18 53905.43 88888.00 2008-11-01 11:40:04.406 306 17501.61 92.11 53905.42 88888.00 2008-11-01 11:40:04.906 306 17501.71 92.11 53905.48 88888.00 2008-11-01 11:40:05.406 306 17501.66 92.18 53905.46 88888.00 2008-11-01 11:40:05.906 306 17501.61 92.20 53905.38 88888.00 2008-11-01 11:40:06.406 306 17501.54 92.19 53905.31 88888.00 2008-11-01 11:40:06.906 306 17501.59 92.25 53905.35 88888.00 2008-11-01 11:40:07.406 306 17501.56 92.21 53905.48 88888.00 2008-11-01 11:40:07.906 306 17501.60 92.24 53905.45 88888.00 2008-11-01 11:40:08.406 306 17501.60 92.25 53905.47 88888.00 2008-11-01 11:40:08.906 306 17501.63 92.27 53905.34 88888.00 2008-11-01 11:40:09.406 306 17501.64 92.29 53905.32 88888.00 2008-11-01 11:40:09.906 306 17501.65 92.29 53905.35 88888.00 2008-11-01 11:40:10.406 306 17501.72 92.27 53905.32 88888.00 2008-11-01 11:40:10.906 306 17501.74 92.26 53905.26 88888.00 2008-11-01 11:40:11.406 306 17501.70 92.20 53905.29 88888.00 2008-11-01 11:40:11.906 306 17501.72 92.18 53905.35 88888.00 2008-11-01 11:40:12.406 306 17501.78 92.16 53905.46 88888.00 2008-11-01 11:40:12.906 306 17501.73 92.19 53905.43 88888.00 2008-11-01 11:40:13.406 306 17501.69 92.18 53905.40 88888.00 2008-11-01 11:40:13.906 306 17501.85 92.17 53905.37 88888.00 2008-11-01 11:40:14.406 306 17501.83 92.15 53905.35 88888.00 2008-11-01 11:40:14.906 306 17501.83 92.17 53905.35 88888.00 2008-11-01 11:40:15.406 306 17501.85 92.18 53905.38 88888.00 2008-11-01 11:40:15.906 306 17501.81 92.19 53905.41 88888.00 2008-11-01 11:40:16.406 306 17501.88 92.21 53905.39 88888.00 2008-11-01 11:40:16.906 306 17501.82 92.20 53905.36 88888.00 2008-11-01 11:40:17.406 306 17501.89 92.20 53905.30 88888.00 2008-11-01 11:40:17.906 306 17501.83 92.21 53905.30 88888.00 2008-11-01 11:40:18.406 306 17501.84 92.26 53905.37 88888.00 2008-11-01 11:40:18.906 306 17501.84 92.20 53905.37 88888.00 2008-11-01 11:40:19.406 306 17501.81 92.12 53905.37 88888.00 2008-11-01 11:40:19.906 306 17501.81 92.19 53905.32 88888.00 2008-11-01 11:40:20.406 306 17501.83 92.22 53905.31 88888.00 2008-11-01 11:40:20.906 306 17501.92 92.17 53905.28 88888.00 2008-11-01 11:40:21.406 306 17501.92 92.12 53905.27 88888.00 2008-11-01 11:40:21.906 306 17501.93 92.14 53905.28 88888.00 2008-11-01 11:40:22.406 306 17501.96 92.15 53905.28 88888.00 2008-11-01 11:40:22.906 306 17502.06 92.10 53905.26 88888.00 2008-11-01 11:40:23.406 306 17502.11 92.08 53905.29 88888.00 2008-11-01 11:40:23.906 306 17502.12 92.11 53905.35 88888.00 2008-11-01 11:40:24.406 306 17502.20 92.10 53905.32 88888.00 2008-11-01 11:40:24.906 306 17502.14 92.07 53905.29 88888.00 2008-11-01 11:40:25.406 306 17502.11 92.08 53905.30 88888.00 2008-11-01 11:40:25.906 306 17502.02 92.16 53905.35 88888.00 2008-11-01 11:40:26.406 306 17502.00 92.10 53905.28 88888.00 2008-11-01 11:40:26.906 306 17502.05 92.09 53905.28 88888.00 2008-11-01 11:40:27.406 306 17502.07 92.01 53905.34 88888.00 2008-11-01 11:40:27.906 306 17502.04 91.98 53905.32 88888.00 2008-11-01 11:40:28.406 306 17502.04 92.02 53905.22 88888.00 2008-11-01 11:40:28.906 306 17502.06 92.01 53905.24 88888.00 2008-11-01 11:40:29.406 306 17502.04 91.96 53905.30 88888.00 2008-11-01 11:40:29.906 306 17501.98 91.98 53905.32 88888.00 2008-11-01 11:40:30.406 306 17501.84 91.96 53905.27 88888.00 2008-11-01 11:40:30.906 306 17501.88 91.99 53905.34 88888.00 2008-11-01 11:40:31.406 306 17501.91 91.98 53905.37 88888.00 2008-11-01 11:40:31.906 306 17501.91 91.93 53905.31 88888.00 2008-11-01 11:40:32.406 306 17501.95 91.91 53905.26 88888.00 2008-11-01 11:40:32.906 306 17501.90 91.96 53905.32 88888.00 2008-11-01 11:40:33.406 306 17502.00 91.93 53905.29 88888.00 2008-11-01 11:40:33.906 306 17502.02 91.98 53905.28 88888.00 2008-11-01 11:40:34.406 306 17502.07 92.02 53905.34 88888.00 2008-11-01 11:40:34.906 306 17501.99 92.01 53905.37 88888.00 2008-11-01 11:40:35.406 306 17501.95 91.93 53905.32 88888.00 2008-11-01 11:40:35.906 306 17501.84 91.91 53905.34 88888.00 2008-11-01 11:40:36.406 306 17501.90 91.88 53905.30 88888.00 2008-11-01 11:40:36.906 306 17501.95 91.91 53905.20 88888.00 2008-11-01 11:40:37.406 306 17501.93 91.92 53905.14 88888.00 2008-11-01 11:40:37.906 306 17501.88 91.87 53905.16 88888.00 2008-11-01 11:40:38.406 306 17501.80 91.86 53905.24 88888.00 2008-11-01 11:40:38.906 306 17501.93 91.81 53905.29 88888.00 2008-11-01 11:40:39.406 306 17501.93 91.83 53905.25 88888.00 2008-11-01 11:40:39.906 306 17502.04 91.81 53905.30 88888.00 2008-11-01 11:40:40.406 306 17502.06 91.81 53905.36 88888.00 2008-11-01 11:40:40.906 306 17502.04 91.82 53905.39 88888.00 2008-11-01 11:40:41.406 306 17502.02 91.86 53905.40 88888.00 2008-11-01 11:40:41.906 306 17502.06 91.82 53905.29 88888.00 2008-11-01 11:40:42.406 306 17502.03 91.82 53905.16 88888.00 2008-11-01 11:40:42.906 306 17502.11 91.79 53905.23 88888.00 2008-11-01 11:40:43.406 306 17502.06 91.77 53905.34 88888.00 2008-11-01 11:40:43.906 306 17502.06 91.78 53905.43 88888.00 2008-11-01 11:40:44.406 306 17502.03 91.72 53905.40 88888.00 2008-11-01 11:40:44.906 306 17502.04 91.73 53905.35 88888.00 2008-11-01 11:40:45.406 306 17502.00 91.71 53905.32 88888.00 2008-11-01 11:40:45.906 306 17502.09 91.63 53905.27 88888.00 2008-11-01 11:40:46.406 306 17502.03 91.63 53905.28 88888.00 2008-11-01 11:40:46.906 306 17501.92 91.66 53905.34 88888.00 2008-11-01 11:40:47.406 306 17501.99 91.59 53905.30 88888.00 2008-11-01 11:40:47.906 306 17502.04 91.53 53905.32 88888.00 2008-11-01 11:40:48.406 306 17502.02 91.49 53905.31 88888.00 2008-11-01 11:40:48.906 306 17501.90 91.51 53905.35 88888.00 2008-11-01 11:40:49.406 306 17501.89 91.51 53905.35 88888.00 2008-11-01 11:40:49.906 306 17502.07 91.58 53905.24 88888.00 2008-11-01 11:40:50.406 306 17502.00 91.59 53905.26 88888.00 2008-11-01 11:40:50.906 306 17501.94 91.60 53905.27 88888.00 2008-11-01 11:40:51.406 306 17502.07 91.53 53905.17 88888.00 2008-11-01 11:40:51.906 306 17502.01 91.46 53905.29 88888.00 2008-11-01 11:40:52.406 306 17501.90 91.51 53905.32 88888.00 2008-11-01 11:40:52.906 306 17502.00 91.46 53905.29 88888.00 2008-11-01 11:40:53.406 306 17501.98 91.46 53905.35 88888.00 2008-11-01 11:40:53.906 306 17501.94 91.46 53905.37 88888.00 2008-11-01 11:40:54.406 306 17501.84 91.56 53905.38 88888.00 2008-11-01 11:40:54.906 306 17501.90 91.51 53905.42 88888.00 2008-11-01 11:40:55.406 306 17502.00 91.60 53905.52 88888.00 2008-11-01 11:40:55.906 306 17502.00 91.63 53905.45 88888.00 2008-11-01 11:40:56.406 306 17501.99 91.61 53905.37 88888.00 2008-11-01 11:40:56.906 306 17502.01 91.53 53905.37 88888.00 2008-11-01 11:40:57.406 306 17502.00 91.53 53905.42 88888.00 2008-11-01 11:40:57.906 306 17502.00 91.59 53905.45 88888.00 2008-11-01 11:40:58.406 306 17501.98 91.61 53905.51 88888.00 2008-11-01 11:40:58.906 306 17502.01 91.54 53905.51 88888.00 2008-11-01 11:40:59.406 306 17502.05 91.58 53905.52 88888.00 2008-11-01 11:40:59.906 306 17501.99 91.62 53905.50 88888.00 2008-11-01 11:41:00.406 306 17501.92 91.62 53905.48 88888.00 2008-11-01 11:41:00.906 306 17501.90 91.68 53905.49 88888.00 2008-11-01 11:41:01.406 306 17501.90 91.75 53905.50 88888.00 2008-11-01 11:41:01.906 306 17502.03 91.72 53905.49 88888.00 2008-11-01 11:41:02.406 306 17502.00 91.73 53905.47 88888.00 2008-11-01 11:41:02.906 306 17501.95 91.70 53905.40 88888.00 2008-11-01 11:41:03.406 306 17501.98 91.66 53905.41 88888.00 2008-11-01 11:41:03.906 306 17502.00 91.63 53905.45 88888.00 2008-11-01 11:41:04.406 306 17502.02 91.63 53905.37 88888.00 2008-11-01 11:41:04.906 306 17502.04 91.67 53905.32 88888.00 2008-11-01 11:41:05.406 306 17501.99 91.67 53905.34 88888.00 2008-11-01 11:41:05.906 306 17501.98 91.63 53905.34 88888.00 2008-11-01 11:41:06.406 306 17502.00 91.65 53905.37 88888.00 2008-11-01 11:41:06.906 306 17501.96 91.69 53905.39 88888.00 2008-11-01 11:41:07.406 306 17501.98 91.70 53905.36 88888.00 2008-11-01 11:41:07.906 306 17502.03 91.69 53905.30 88888.00 2008-11-01 11:41:08.406 306 17502.03 91.69 53905.35 88888.00 2008-11-01 11:41:08.906 306 17502.01 91.65 53905.48 88888.00 2008-11-01 11:41:09.406 306 17502.03 91.66 53905.49 88888.00 2008-11-01 11:41:09.906 306 17502.01 91.75 53905.45 88888.00 2008-11-01 11:41:10.406 306 17501.99 91.73 53905.56 88888.00 2008-11-01 11:41:10.906 306 17501.95 91.62 53905.57 88888.00 2008-11-01 11:41:11.406 306 17501.95 91.67 53905.49 88888.00 2008-11-01 11:41:11.906 306 17502.01 91.71 53905.47 88888.00 2008-11-01 11:41:12.406 306 17501.98 91.70 53905.40 88888.00 2008-11-01 11:41:12.906 306 17502.11 91.76 53905.32 88888.00 2008-11-01 11:41:13.406 306 17502.12 91.79 53905.34 88888.00 2008-11-01 11:41:13.906 306 17502.16 91.75 53905.47 88888.00 2008-11-01 11:41:14.406 306 17502.10 91.71 53905.48 88888.00 2008-11-01 11:41:14.906 306 17502.02 91.70 53905.47 88888.00 2008-11-01 11:41:15.406 306 17502.04 91.77 53905.51 88888.00 2008-11-01 11:41:15.906 306 17502.03 91.72 53905.51 88888.00 2008-11-01 11:41:16.406 306 17502.04 91.68 53905.49 88888.00 2008-11-01 11:41:16.906 306 17502.04 91.68 53905.42 88888.00 2008-11-01 11:41:17.406 306 17502.06 91.71 53905.41 88888.00 2008-11-01 11:41:17.906 306 17502.02 91.75 53905.48 88888.00 2008-11-01 11:41:18.406 306 17502.04 91.70 53905.47 88888.00 2008-11-01 11:41:18.906 306 17502.07 91.73 53905.37 88888.00 2008-11-01 11:41:19.406 306 17502.11 91.70 53905.38 88888.00 2008-11-01 11:41:19.906 306 17502.16 91.66 53905.37 88888.00 2008-11-01 11:41:20.406 306 17502.15 91.66 53905.36 88888.00 2008-11-01 11:41:20.906 306 17502.13 91.66 53905.30 88888.00 2008-11-01 11:41:21.406 306 17502.06 91.57 53905.19 88888.00 2008-11-01 11:41:21.906 306 17502.12 91.58 53905.24 88888.00 2008-11-01 11:41:22.406 306 17502.13 91.59 53905.34 88888.00 2008-11-01 11:41:22.906 306 17502.20 91.58 53905.36 88888.00 2008-11-01 11:41:23.406 306 17502.12 91.58 53905.34 88888.00 2008-11-01 11:41:23.906 306 17502.12 91.62 53905.30 88888.00 2008-11-01 11:41:24.406 306 17502.09 91.60 53905.36 88888.00 2008-11-01 11:41:24.906 306 17502.05 91.62 53905.35 88888.00 2008-11-01 11:41:25.406 306 17502.06 91.65 53905.37 88888.00 2008-11-01 11:41:25.906 306 17502.05 91.61 53905.36 88888.00 2008-11-01 11:41:26.406 306 17502.10 91.67 53905.40 88888.00 2008-11-01 11:41:26.906 306 17502.09 91.63 53905.42 88888.00 2008-11-01 11:41:27.406 306 17502.04 91.61 53905.36 88888.00 2008-11-01 11:41:27.906 306 17502.04 91.58 53905.35 88888.00 2008-11-01 11:41:28.406 306 17502.13 91.60 53905.40 88888.00 2008-11-01 11:41:28.906 306 17502.10 91.62 53905.27 88888.00 2008-11-01 11:41:29.406 306 17502.11 91.58 53905.20 88888.00 2008-11-01 11:41:29.906 306 17502.11 91.54 53905.13 88888.00 2008-11-01 11:41:30.406 306 17502.11 91.48 53905.18 88888.00 2008-11-01 11:41:30.906 306 17502.22 91.51 53905.30 88888.00 2008-11-01 11:41:31.406 306 17502.19 91.54 53905.29 88888.00 2008-11-01 11:41:31.906 306 17502.21 91.59 53905.15 88888.00 2008-11-01 11:41:32.406 306 17502.24 91.56 53905.16 88888.00 2008-11-01 11:41:32.906 306 17502.24 91.54 53905.20 88888.00 2008-11-01 11:41:33.406 306 17502.33 91.59 53905.20 88888.00 2008-11-01 11:41:33.906 306 17502.35 91.56 53905.23 88888.00 2008-11-01 11:41:34.406 306 17502.36 91.56 53905.19 88888.00 2008-11-01 11:41:34.906 306 17502.39 91.52 53905.27 88888.00 2008-11-01 11:41:35.406 306 17502.31 91.52 53905.37 88888.00 2008-11-01 11:41:35.906 306 17502.24 91.56 53905.31 88888.00 2008-11-01 11:41:36.406 306 17502.27 91.57 53905.38 88888.00 2008-11-01 11:41:36.906 306 17502.30 91.58 53905.42 88888.00 2008-11-01 11:41:37.406 306 17502.23 91.51 53905.25 88888.00 2008-11-01 11:41:37.906 306 17502.22 91.53 53905.27 88888.00 2008-11-01 11:41:38.406 306 17502.24 91.56 53905.37 88888.00 2008-11-01 11:41:38.906 306 17502.32 91.51 53905.50 88888.00 2008-11-01 11:41:39.406 306 17502.23 91.50 53905.34 88888.00 2008-11-01 11:41:39.906 306 17502.22 91.53 53905.28 88888.00 2008-11-01 11:41:40.406 306 17502.32 91.50 53905.35 88888.00 2008-11-01 11:41:40.906 306 17502.33 91.58 53905.45 88888.00 2008-11-01 11:41:41.406 306 17502.27 91.52 53905.37 88888.00 2008-11-01 11:41:41.906 306 17502.27 91.48 53905.38 88888.00 2008-11-01 11:41:42.406 306 17502.29 91.48 53905.32 88888.00 2008-11-01 11:41:42.906 306 17502.29 91.51 53905.38 88888.00 2008-11-01 11:41:43.406 306 17502.26 91.54 53905.51 88888.00 2008-11-01 11:41:43.906 306 17502.27 91.50 53905.40 88888.00 2008-11-01 11:41:44.406 306 17502.33 91.49 53905.34 88888.00 2008-11-01 11:41:44.906 306 17502.41 91.50 53905.40 88888.00 2008-11-01 11:41:45.406 306 17502.45 91.50 53905.40 88888.00 2008-11-01 11:41:45.906 306 17502.42 91.50 53905.42 88888.00 2008-11-01 11:41:46.406 306 17502.36 91.51 53905.41 88888.00 2008-11-01 11:41:46.906 306 17502.42 91.44 53905.37 88888.00 2008-11-01 11:41:47.406 306 17502.46 91.43 53905.35 88888.00 2008-11-01 11:41:47.906 306 17502.53 91.44 53905.38 88888.00 2008-11-01 11:41:48.406 306 17502.47 91.43 53905.43 88888.00 2008-11-01 11:41:48.906 306 17502.40 91.34 53905.42 88888.00 2008-11-01 11:41:49.406 306 17502.43 91.30 53905.47 88888.00 2008-11-01 11:41:49.906 306 17502.41 91.27 53905.38 88888.00 2008-11-01 11:41:50.406 306 17502.40 91.24 53905.41 88888.00 2008-11-01 11:41:50.906 306 17502.43 91.21 53905.40 88888.00 2008-11-01 11:41:51.406 306 17502.41 91.18 53905.40 88888.00 2008-11-01 11:41:51.906 306 17502.42 91.15 53905.36 88888.00 2008-11-01 11:41:52.406 306 17502.41 91.15 53905.34 88888.00 2008-11-01 11:41:52.906 306 17502.44 91.18 53905.38 88888.00 2008-11-01 11:41:53.406 306 17502.45 91.18 53905.50 88888.00 2008-11-01 11:41:53.906 306 17502.47 91.10 53905.51 88888.00 2008-11-01 11:41:54.406 306 17502.39 91.12 53905.51 88888.00 2008-11-01 11:41:54.906 306 17502.34 91.12 53905.45 88888.00 2008-11-01 11:41:55.406 306 17502.33 91.15 53905.32 88888.00 2008-11-01 11:41:55.906 306 17502.35 91.10 53905.37 88888.00 2008-11-01 11:41:56.406 306 17502.35 91.18 53905.34 88888.00 2008-11-01 11:41:56.906 306 17502.35 91.18 53905.37 88888.00 2008-11-01 11:41:57.406 306 17502.36 91.20 53905.39 88888.00 2008-11-01 11:41:57.906 306 17502.41 91.10 53905.43 88888.00 2008-11-01 11:41:58.406 306 17502.50 91.08 53905.48 88888.00 2008-11-01 11:41:58.906 306 17502.52 91.02 53905.47 88888.00 2008-11-01 11:41:59.406 306 17502.44 90.99 53905.45 88888.00 2008-11-01 11:41:59.906 306 17502.39 91.05 53905.45 88888.00 2008-11-01 11:42:00.406 306 17502.49 91.02 53905.38 88888.00 2008-11-01 11:42:00.906 306 17502.45 91.03 53905.40 88888.00 2008-11-01 11:42:01.406 306 17502.42 91.07 53905.41 88888.00 2008-11-01 11:42:01.906 306 17502.35 91.09 53905.46 88888.00 2008-11-01 11:42:02.406 306 17502.44 91.02 53905.45 88888.00 2008-11-01 11:42:02.906 306 17502.49 90.98 53905.40 88888.00 2008-11-01 11:42:03.406 306 17502.46 90.99 53905.45 88888.00 2008-11-01 11:42:03.906 306 17502.44 90.98 53905.43 88888.00 2008-11-01 11:42:04.406 306 17502.49 90.98 53905.38 88888.00 2008-11-01 11:42:04.906 306 17502.54 90.98 53905.35 88888.00 2008-11-01 11:42:05.406 306 17502.51 90.93 53905.37 88888.00 2008-11-01 11:42:05.906 306 17502.44 90.90 53905.41 88888.00 2008-11-01 11:42:06.406 306 17502.41 90.88 53905.28 88888.00 2008-11-01 11:42:06.906 306 17502.47 90.85 53905.31 88888.00 2008-11-01 11:42:07.406 306 17502.35 90.84 53905.41 88888.00 2008-11-01 11:42:07.906 306 17502.46 90.76 53905.37 88888.00 2008-11-01 11:42:08.406 306 17502.46 90.81 53905.31 88888.00 2008-11-01 11:42:08.906 306 17502.35 90.78 53905.31 88888.00 2008-11-01 11:42:09.406 306 17502.30 90.76 53905.22 88888.00 2008-11-01 11:42:09.906 306 17502.41 90.71 53905.25 88888.00 2008-11-01 11:42:10.406 306 17502.42 90.71 53905.23 88888.00 2008-11-01 11:42:10.906 306 17502.42 90.72 53905.13 88888.00 2008-11-01 11:42:11.406 306 17502.36 90.73 53905.25 88888.00 2008-11-01 11:42:11.906 306 17502.46 90.72 53905.28 88888.00 2008-11-01 11:42:12.406 306 17502.44 90.68 53905.26 88888.00 2008-11-01 11:42:12.906 306 17502.44 90.69 53905.19 88888.00 2008-11-01 11:42:13.406 306 17502.41 90.73 53905.25 88888.00 2008-11-01 11:42:13.906 306 17502.44 90.70 53905.18 88888.00 2008-11-01 11:42:14.406 306 17502.42 90.72 53905.29 88888.00 2008-11-01 11:42:14.906 306 17502.43 90.74 53905.23 88888.00 2008-11-01 11:42:15.406 306 17502.47 90.78 53905.25 88888.00 2008-11-01 11:42:15.906 306 17502.43 90.72 53905.20 88888.00 2008-11-01 11:42:16.406 306 17502.40 90.69 53905.15 88888.00 2008-11-01 11:42:16.906 306 17502.39 90.78 53905.20 88888.00 2008-11-01 11:42:17.406 306 17502.39 90.81 53905.35 88888.00 2008-11-01 11:42:17.906 306 17502.49 90.76 53905.35 88888.00 2008-11-01 11:42:18.406 306 17502.37 90.75 53905.34 88888.00 2008-11-01 11:42:18.906 306 17502.32 90.69 53905.41 88888.00 2008-11-01 11:42:19.406 306 17502.34 90.70 53905.40 88888.00 2008-11-01 11:42:19.906 306 17502.39 90.73 53905.36 88888.00 2008-11-01 11:42:20.406 306 17502.41 90.69 53905.39 88888.00 2008-11-01 11:42:20.906 306 17502.50 90.69 53905.41 88888.00 2008-11-01 11:42:21.406 306 17502.43 90.65 53905.37 88888.00 2008-11-01 11:42:21.906 306 17502.41 90.59 53905.34 88888.00 2008-11-01 11:42:22.406 306 17502.45 90.59 53905.37 88888.00 2008-11-01 11:42:22.906 306 17502.44 90.63 53905.41 88888.00 2008-11-01 11:42:23.406 306 17502.35 90.64 53905.45 88888.00 2008-11-01 11:42:23.906 306 17502.30 90.65 53905.42 88888.00 2008-11-01 11:42:24.406 306 17502.24 90.65 53905.49 88888.00 2008-11-01 11:42:24.906 306 17502.25 90.61 53905.49 88888.00 2008-11-01 11:42:25.406 306 17502.31 90.56 53905.48 88888.00 2008-11-01 11:42:25.906 306 17502.32 90.64 53905.49 88888.00 2008-11-01 11:42:26.406 306 17502.34 90.66 53905.42 88888.00 2008-11-01 11:42:26.906 306 17502.24 90.65 53905.38 88888.00 2008-11-01 11:42:27.406 306 17502.20 90.64 53905.41 88888.00 2008-11-01 11:42:27.906 306 17502.17 90.61 53905.52 88888.00 2008-11-01 11:42:28.406 306 17502.11 90.58 53905.49 88888.00 2008-11-01 11:42:28.906 306 17502.15 90.58 53905.52 88888.00 2008-11-01 11:42:29.406 306 17502.22 90.63 53905.45 88888.00 2008-11-01 11:42:29.906 306 17502.24 90.60 53905.46 88888.00 2008-11-01 11:42:30.406 306 17502.33 90.64 53905.43 88888.00 2008-11-01 11:42:30.906 306 17502.31 90.65 53905.45 88888.00 2008-11-01 11:42:31.406 306 17502.25 90.71 53905.42 88888.00 2008-11-01 11:42:31.906 306 17502.29 90.66 53905.41 88888.00 2008-11-01 11:42:32.406 306 17502.31 90.62 53905.36 88888.00 2008-11-01 11:42:32.906 306 17502.31 90.65 53905.39 88888.00 2008-11-01 11:42:33.406 306 17502.23 90.60 53905.36 88888.00 2008-11-01 11:42:33.906 306 17502.23 90.64 53905.42 88888.00 2008-11-01 11:42:34.406 306 17502.31 90.68 53905.37 88888.00 2008-11-01 11:42:34.906 306 17502.33 90.64 53905.19 88888.00 2008-11-01 11:42:35.406 306 17502.30 90.63 53905.27 88888.00 2008-11-01 11:42:35.906 306 17502.31 90.72 53905.27 88888.00 2008-11-01 11:42:36.406 306 17502.31 90.69 53905.19 88888.00 2008-11-01 11:42:36.906 306 17502.29 90.65 53905.19 88888.00 2008-11-01 11:42:37.406 306 17502.25 90.65 53905.25 88888.00 2008-11-01 11:42:37.906 306 17502.36 90.61 53905.27 88888.00 2008-11-01 11:42:38.406 306 17502.36 90.53 53905.30 88888.00 2008-11-01 11:42:38.906 306 17502.32 90.62 53905.40 88888.00 2008-11-01 11:42:39.406 306 17502.41 90.60 53905.46 88888.00 2008-11-01 11:42:39.906 306 17502.37 90.58 53905.43 88888.00 2008-11-01 11:42:40.406 306 17502.43 90.65 53905.52 88888.00 2008-11-01 11:42:40.906 306 17502.35 90.60 53905.42 88888.00 2008-11-01 11:42:41.406 306 17502.27 90.59 53905.37 88888.00 2008-11-01 11:42:41.906 306 17502.31 90.58 53905.40 88888.00 2008-11-01 11:42:42.406 306 17502.36 90.59 53905.45 88888.00 2008-11-01 11:42:42.906 306 17502.35 90.59 53905.52 88888.00 2008-11-01 11:42:43.406 306 17502.36 90.55 53905.41 88888.00 2008-11-01 11:42:43.906 306 17502.34 90.58 53905.52 88888.00 2008-11-01 11:42:44.406 306 17502.41 90.62 53905.68 88888.00 2008-11-01 11:42:44.906 306 17502.42 90.56 53905.63 88888.00 2008-11-01 11:42:45.406 306 17502.43 90.53 53905.54 88888.00 2008-11-01 11:42:45.906 306 17502.46 90.52 53905.59 88888.00 2008-11-01 11:42:46.406 306 17502.45 90.54 53905.56 88888.00 2008-11-01 11:42:46.906 306 17502.44 90.53 53905.47 88888.00 2008-11-01 11:42:47.406 306 17502.37 90.56 53905.45 88888.00 2008-11-01 11:42:47.906 306 17502.37 90.55 53905.43 88888.00 2008-11-01 11:42:48.406 306 17502.39 90.53 53905.43 88888.00 2008-11-01 11:42:48.906 306 17502.41 90.48 53905.45 88888.00 2008-11-01 11:42:49.406 306 17502.40 90.41 53905.42 88888.00 2008-11-01 11:42:49.906 306 17502.42 90.46 53905.38 88888.00 2008-11-01 11:42:50.406 306 17502.41 90.52 53905.42 88888.00 2008-11-01 11:42:50.906 306 17502.35 90.52 53905.40 88888.00 2008-11-01 11:42:51.406 306 17502.31 90.51 53905.48 88888.00 2008-11-01 11:42:51.906 306 17502.31 90.49 53905.49 88888.00 2008-11-01 11:42:52.403 306 17502.24 90.50 53905.48 88888.00 2008-11-01 11:42:52.903 306 17502.20 90.52 53905.48 88888.00 2008-11-01 11:42:53.403 306 17502.22 90.49 53905.43 88888.00 2008-11-01 11:42:53.903 306 17502.31 90.45 53905.40 88888.00 2008-11-01 11:42:54.403 306 17502.36 90.43 53905.36 88888.00 2008-11-01 11:42:54.903 306 17502.35 90.41 53905.38 88888.00 2008-11-01 11:42:55.403 306 17502.29 90.50 53905.51 88888.00 2008-11-01 11:42:55.903 306 17502.31 90.45 53905.57 88888.00 2008-11-01 11:42:56.403 306 17502.24 90.39 53905.46 88888.00 2008-11-01 11:42:56.903 306 17502.14 90.39 53905.43 88888.00 2008-11-01 11:42:57.403 306 17502.16 90.39 53905.41 88888.00 2008-11-01 11:42:57.903 306 17502.19 90.34 53905.41 88888.00 2008-11-01 11:42:58.403 306 17502.07 90.37 53905.47 88888.00 2008-11-01 11:42:58.903 306 17502.12 90.44 53905.47 88888.00 2008-11-01 11:42:59.403 306 17502.15 90.46 53905.46 88888.00 2008-11-01 11:42:59.903 306 17502.14 90.41 53905.49 88888.00 2008-11-01 11:43:00.403 306 17502.15 90.46 53905.48 88888.00 2008-11-01 11:43:00.903 306 17502.12 90.46 53905.51 88888.00 2008-11-01 11:43:01.403 306 17502.10 90.49 53905.47 88888.00 2008-11-01 11:43:01.903 306 17502.10 90.53 53905.50 88888.00 2008-11-01 11:43:02.403 306 17502.12 90.56 53905.41 88888.00 2008-11-01 11:43:02.903 306 17502.14 90.48 53905.42 88888.00 2008-11-01 11:43:03.403 306 17502.12 90.45 53905.40 88888.00 2008-11-01 11:43:03.903 306 17502.12 90.46 53905.40 88888.00 2008-11-01 11:43:04.403 306 17502.11 90.53 53905.35 88888.00 2008-11-01 11:43:04.903 306 17502.13 90.48 53905.30 88888.00 2008-11-01 11:43:05.403 306 17502.12 90.43 53905.27 88888.00 2008-11-01 11:43:05.903 306 17502.12 90.44 53905.39 88888.00 2008-11-01 11:43:06.403 306 17502.15 90.45 53905.37 88888.00 2008-11-01 11:43:06.903 306 17502.07 90.45 53905.45 88888.00 2008-11-01 11:43:07.403 306 17502.09 90.56 53905.46 88888.00 2008-11-01 11:43:07.903 306 17502.11 90.58 53905.48 88888.00 2008-11-01 11:43:08.403 306 17502.03 90.54 53905.48 88888.00 2008-11-01 11:43:08.903 306 17502.07 90.50 53905.42 88888.00 2008-11-01 11:43:09.403 306 17502.06 90.49 53905.37 88888.00 2008-11-01 11:43:09.903 306 17502.13 90.46 53905.36 88888.00 2008-11-01 11:43:10.403 306 17502.16 90.44 53905.32 88888.00 2008-11-01 11:43:10.903 306 17502.17 90.61 53905.39 88888.00 2008-11-01 11:43:11.403 306 17502.05 90.64 53905.35 88888.00 2008-11-01 11:43:11.903 306 17501.98 90.63 53905.41 88888.00 2008-11-01 11:43:12.403 306 17502.02 90.62 53905.37 88888.00 2008-11-01 11:43:12.903 306 17502.09 90.63 53905.41 88888.00 2008-11-01 11:43:13.403 306 17502.19 90.65 53905.49 88888.00 2008-11-01 11:43:13.903 306 17502.16 90.70 53905.42 88888.00 2008-11-01 11:43:14.403 306 17502.14 90.70 53905.45 88888.00 2008-11-01 11:43:14.903 306 17502.11 90.72 53905.47 88888.00 2008-11-01 11:43:15.403 306 17502.07 90.73 53905.50 88888.00 2008-11-01 11:43:15.903 306 17502.14 90.63 53905.35 88888.00 2008-11-01 11:43:16.403 306 17502.00 90.61 53905.34 88888.00 2008-11-01 11:43:16.903 306 17501.91 90.61 53905.35 88888.00 2008-11-01 11:43:17.403 306 17502.03 90.63 53905.29 88888.00 2008-11-01 11:43:17.903 306 17502.10 90.70 53905.45 88888.00 2008-11-01 11:43:18.403 306 17502.13 90.75 53905.39 88888.00 2008-11-01 11:43:18.903 306 17502.06 90.75 53905.39 88888.00 2008-11-01 11:43:19.403 306 17502.11 90.74 53905.38 88888.00 2008-11-01 11:43:19.903 306 17502.14 90.83 53905.38 88888.00 2008-11-01 11:43:20.403 306 17502.09 90.87 53905.38 88888.00 2008-11-01 11:43:20.903 306 17502.07 90.83 53905.43 88888.00 2008-11-01 11:43:21.403 306 17502.06 90.74 53905.45 88888.00 2008-11-01 11:43:21.903 306 17501.98 90.78 53905.45 88888.00 2008-11-01 11:43:22.403 306 17501.92 90.82 53905.46 88888.00 2008-11-01 11:43:22.903 306 17501.99 90.81 53905.50 88888.00 2008-11-01 11:43:23.403 306 17502.06 90.85 53905.41 88888.00 2008-11-01 11:43:23.903 306 17502.01 90.93 53905.39 88888.00 2008-11-01 11:43:24.403 306 17501.98 90.90 53905.37 88888.00 2008-11-01 11:43:24.903 306 17501.88 90.80 53905.31 88888.00 2008-11-01 11:43:25.403 306 17501.96 90.83 53905.28 88888.00 2008-11-01 11:43:25.903 306 17501.95 90.89 53905.32 88888.00 2008-11-01 11:43:26.403 306 17501.95 90.90 53905.39 88888.00 2008-11-01 11:43:26.903 306 17501.90 90.89 53905.42 88888.00 2008-11-01 11:43:27.403 306 17501.98 90.89 53905.39 88888.00 2008-11-01 11:43:27.903 306 17502.02 90.92 53905.37 88888.00 2008-11-01 11:43:28.403 306 17502.06 90.98 53905.38 88888.00 2008-11-01 11:43:28.903 306 17501.98 90.97 53905.34 88888.00 2008-11-01 11:43:29.403 306 17501.99 90.89 53905.37 88888.00 2008-11-01 11:43:29.903 306 17501.99 90.84 53905.42 88888.00 2008-11-01 11:43:30.403 306 17501.93 90.82 53905.46 88888.00 2008-11-01 11:43:30.903 306 17501.92 90.85 53905.51 88888.00 2008-11-01 11:43:31.403 306 17501.98 90.92 53905.63 88888.00 2008-11-01 11:43:31.903 306 17501.99 90.92 53905.60 88888.00 2008-11-01 11:43:32.403 306 17501.99 90.93 53905.61 88888.00 2008-11-01 11:43:32.903 306 17502.02 90.95 53905.52 88888.00 2008-11-01 11:43:33.403 306 17501.96 90.94 53905.49 88888.00 2008-11-01 11:43:33.903 306 17501.96 90.95 53905.56 88888.00 2008-11-01 11:43:34.403 306 17501.96 90.94 53905.50 88888.00 2008-11-01 11:43:34.903 306 17501.98 91.01 53905.54 88888.00 2008-11-01 11:43:35.403 306 17501.92 91.01 53905.56 88888.00 2008-11-01 11:43:35.903 306 17501.98 90.98 53905.56 88888.00 2008-11-01 11:43:36.403 306 17502.07 91.02 53905.60 88888.00 2008-11-01 11:43:36.903 306 17502.15 91.01 53905.58 88888.00 2008-11-01 11:43:37.403 306 17502.11 91.03 53905.53 88888.00 2008-11-01 11:43:37.903 306 17502.12 91.05 53905.48 88888.00 2008-11-01 11:43:38.403 306 17502.11 91.01 53905.51 88888.00 2008-11-01 11:43:38.903 306 17502.13 90.94 53905.51 88888.00 2008-11-01 11:43:39.403 306 17502.15 90.94 53905.51 88888.00 2008-11-01 11:43:39.903 306 17502.12 90.93 53905.42 88888.00 2008-11-01 11:43:40.403 306 17502.05 90.94 53905.43 88888.00 2008-11-01 11:43:40.903 306 17502.09 91.04 53905.47 88888.00 2008-11-01 11:43:41.403 306 17502.07 91.10 53905.46 88888.00 2008-11-01 11:43:41.903 306 17502.06 91.14 53905.40 88888.00 2008-11-01 11:43:42.403 306 17502.04 91.19 53905.32 88888.00 2008-11-01 11:43:42.903 306 17501.99 91.20 53905.36 88888.00 2008-11-01 11:43:43.403 306 17501.98 91.14 53905.38 88888.00 2008-11-01 11:43:43.903 306 17501.98 91.18 53905.35 88888.00 2008-11-01 11:43:44.403 306 17502.01 91.24 53905.40 88888.00 2008-11-01 11:43:44.903 306 17502.04 91.21 53905.48 88888.00 2008-11-01 11:43:45.403 306 17502.11 91.19 53905.53 88888.00 2008-11-01 11:43:45.903 306 17502.12 91.18 53905.46 88888.00 2008-11-01 11:43:46.403 306 17502.10 91.17 53905.42 88888.00 2008-11-01 11:43:46.903 306 17502.10 91.14 53905.48 88888.00 2008-11-01 11:43:47.403 306 17502.05 91.13 53905.53 88888.00 2008-11-01 11:43:47.903 306 17502.10 91.18 53905.51 88888.00 2008-11-01 11:43:48.403 306 17502.15 91.22 53905.50 88888.00 2008-11-01 11:43:48.903 306 17502.24 91.19 53905.39 88888.00 2008-11-01 11:43:49.403 306 17502.12 91.20 53905.39 88888.00 2008-11-01 11:43:49.903 306 17502.05 91.13 53905.50 88888.00 2008-11-01 11:43:50.403 306 17502.05 91.21 53905.47 88888.00 2008-11-01 11:43:50.903 306 17502.04 91.21 53905.42 88888.00 2008-11-01 11:43:51.403 306 17502.02 91.20 53905.48 88888.00 2008-11-01 11:43:51.903 306 17502.01 91.19 53905.45 88888.00 2008-11-01 11:43:52.403 306 17502.07 91.20 53905.40 88888.00 2008-11-01 11:43:52.903 306 17501.95 91.22 53905.49 88888.00 2008-11-01 11:43:53.403 306 17501.92 91.20 53905.45 88888.00 2008-11-01 11:43:53.903 306 17501.91 91.15 53905.32 88888.00 2008-11-01 11:43:54.403 306 17501.98 91.14 53905.28 88888.00 2008-11-01 11:43:54.903 306 17502.01 91.09 53905.31 88888.00 2008-11-01 11:43:55.403 306 17502.07 91.08 53905.39 88888.00 2008-11-01 11:43:55.903 306 17502.11 91.11 53905.42 88888.00 2008-11-01 11:43:56.403 306 17502.03 91.12 53905.37 88888.00 2008-11-01 11:43:56.903 306 17502.02 91.15 53905.26 88888.00 2008-11-01 11:43:57.403 306 17502.02 91.20 53905.34 88888.00 2008-11-01 11:43:57.903 306 17501.93 91.09 53905.37 88888.00 2008-11-01 11:43:58.403 306 17501.91 91.08 53905.36 88888.00 2008-11-01 11:43:58.903 306 17501.98 91.11 53905.36 88888.00 2008-11-01 11:43:59.403 306 17501.90 91.21 53905.24 88888.00 2008-11-01 11:43:59.903 306 17501.84 91.20 53905.25 88888.00 2008-11-01 11:44:00.403 306 17501.95 91.13 53905.30 88888.00 2008-11-01 11:44:00.903 306 17502.00 91.17 53905.37 88888.00 2008-11-01 11:44:01.403 306 17502.09 91.15 53905.46 88888.00 2008-11-01 11:44:01.903 306 17502.06 91.20 53905.47 88888.00 2008-11-01 11:44:02.403 306 17502.11 91.27 53905.48 88888.00 2008-11-01 11:44:02.903 306 17502.12 91.22 53905.54 88888.00 2008-11-01 11:44:03.403 306 17502.10 91.23 53905.56 88888.00 2008-11-01 11:44:03.903 306 17502.02 91.21 53905.50 88888.00 2008-11-01 11:44:04.403 306 17501.95 91.21 53905.47 88888.00 2008-11-01 11:44:04.903 306 17502.05 91.26 53905.56 88888.00 2008-11-01 11:44:05.403 306 17502.12 91.22 53905.60 88888.00 2008-11-01 11:44:05.903 306 17502.15 91.20 53905.60 88888.00 2008-11-01 11:44:06.403 306 17502.15 91.24 53905.54 88888.00 2008-11-01 11:44:06.903 306 17502.09 91.31 53905.45 88888.00 2008-11-01 11:44:07.403 306 17502.15 91.28 53905.43 88888.00 2008-11-01 11:44:07.903 306 17502.19 91.27 53905.39 88888.00 2008-11-01 11:44:08.403 306 17502.25 91.22 53905.47 88888.00 2008-11-01 11:44:08.903 306 17502.24 91.24 53905.38 88888.00 2008-11-01 11:44:09.403 306 17502.23 91.20 53905.29 88888.00 2008-11-01 11:44:09.903 306 17502.21 91.27 53905.28 88888.00 2008-11-01 11:44:10.403 306 17502.20 91.20 53905.30 88888.00 2008-11-01 11:44:10.903 306 17502.20 91.22 53905.41 88888.00 2008-11-01 11:44:11.403 306 17502.15 91.24 53905.41 88888.00 2008-11-01 11:44:11.903 306 17502.12 91.24 53905.43 88888.00 2008-11-01 11:44:12.403 306 17502.09 91.32 53905.40 88888.00 2008-11-01 11:44:12.903 306 17502.04 91.23 53905.34 88888.00 2008-11-01 11:44:13.403 306 17502.07 91.29 53905.34 88888.00 2008-11-01 11:44:13.903 306 17502.02 91.29 53905.36 88888.00 2008-11-01 11:44:14.403 306 17502.04 91.24 53905.32 88888.00 2008-11-01 11:44:14.903 306 17502.04 91.19 53905.40 88888.00 2008-11-01 11:44:15.403 306 17502.03 91.12 53905.37 88888.00 2008-11-01 11:44:15.903 306 17502.07 91.20 53905.28 88888.00 2008-11-01 11:44:16.403 306 17502.04 91.19 53905.29 88888.00 2008-11-01 11:44:16.903 306 17502.07 91.20 53905.29 88888.00 2008-11-01 11:44:17.403 306 17502.04 91.23 53905.25 88888.00 2008-11-01 11:44:17.903 306 17502.09 91.27 53905.22 88888.00 2008-11-01 11:44:18.403 306 17502.06 91.27 53905.16 88888.00 2008-11-01 11:44:18.903 306 17502.10 91.28 53905.17 88888.00 2008-11-01 11:44:19.403 306 17502.14 91.38 53905.20 88888.00 2008-11-01 11:44:19.903 306 17502.07 91.30 53905.19 88888.00 2008-11-01 11:44:20.403 306 17502.03 91.32 53905.30 88888.00 2008-11-01 11:44:20.903 306 17502.00 91.37 53905.34 88888.00 2008-11-01 11:44:21.403 306 17502.05 91.37 53905.28 88888.00 2008-11-01 11:44:21.903 306 17502.05 91.32 53905.27 88888.00 2008-11-01 11:44:22.403 306 17502.05 91.30 53905.28 88888.00 2008-11-01 11:44:22.903 306 17502.01 91.31 53905.29 88888.00 2008-11-01 11:44:23.403 306 17502.00 91.34 53905.28 88888.00 2008-11-01 11:44:23.903 306 17502.03 91.40 53905.38 88888.00 2008-11-01 11:44:24.403 306 17502.05 91.39 53905.39 88888.00 2008-11-01 11:44:24.903 306 17502.03 91.46 53905.39 88888.00 2008-11-01 11:44:25.403 306 17502.02 91.43 53905.34 88888.00 2008-11-01 11:44:25.903 306 17502.06 91.39 53905.40 88888.00 2008-11-01 11:44:26.403 306 17502.03 91.44 53905.42 88888.00 2008-11-01 11:44:26.903 306 17502.01 91.49 53905.36 88888.00 2008-11-01 11:44:27.403 306 17502.01 91.52 53905.34 88888.00 2008-11-01 11:44:27.903 306 17502.04 91.50 53905.34 88888.00 2008-11-01 11:44:28.403 306 17502.06 91.48 53905.35 88888.00 2008-11-01 11:44:28.903 306 17501.98 91.49 53905.35 88888.00 2008-11-01 11:44:29.403 306 17502.02 91.46 53905.35 88888.00 2008-11-01 11:44:29.903 306 17502.03 91.47 53905.37 88888.00 2008-11-01 11:44:30.403 306 17502.01 91.44 53905.22 88888.00 2008-11-01 11:44:30.903 306 17502.15 91.43 53905.28 88888.00 2008-11-01 11:44:31.403 306 17502.16 91.42 53905.30 88888.00 2008-11-01 11:44:31.903 306 17502.14 91.41 53905.36 88888.00 2008-11-01 11:44:32.403 306 17502.01 91.49 53905.46 88888.00 2008-11-01 11:44:32.903 306 17502.02 91.48 53905.49 88888.00 2008-11-01 11:44:33.403 306 17502.05 91.54 53905.50 88888.00 2008-11-01 11:44:33.903 306 17502.00 91.53 53905.46 88888.00 2008-11-01 11:44:34.403 306 17502.00 91.53 53905.46 88888.00 2008-11-01 11:44:34.903 306 17502.01 91.53 53905.37 88888.00 2008-11-01 11:44:35.403 306 17501.96 91.57 53905.40 88888.00 2008-11-01 11:44:35.903 306 17501.98 91.52 53905.51 88888.00 2008-11-01 11:44:36.403 306 17502.06 91.56 53905.49 88888.00 2008-11-01 11:44:36.903 306 17502.05 91.57 53905.46 88888.00 2008-11-01 11:44:37.403 306 17502.09 91.60 53905.48 88888.00 2008-11-01 11:44:37.903 306 17502.02 91.59 53905.53 88888.00 2008-11-01 11:44:38.403 306 17502.06 91.48 53905.59 88888.00 2008-11-01 11:44:38.903 306 17502.13 91.49 53905.74 88888.00 2008-11-01 11:44:39.403 306 17502.14 91.53 53905.70 88888.00 2008-11-01 11:44:39.903 306 17502.12 91.47 53905.58 88888.00 2008-11-01 11:44:40.403 306 17502.10 91.53 53905.40 88888.00 2008-11-01 11:44:40.903 306 17502.10 91.56 53905.39 88888.00 2008-11-01 11:44:41.403 306 17502.09 91.62 53905.35 88888.00 2008-11-01 11:44:41.903 306 17502.17 91.62 53905.25 88888.00 2008-11-01 11:44:42.403 306 17502.14 91.59 53905.30 88888.00 2008-11-01 11:44:42.903 306 17502.05 91.59 53905.23 88888.00 2008-11-01 11:44:43.403 306 17502.07 91.58 53905.27 88888.00 2008-11-01 11:44:43.903 306 17502.04 91.56 53905.30 88888.00 2008-11-01 11:44:44.403 306 17502.06 91.60 53905.40 88888.00 2008-11-01 11:44:44.903 306 17502.09 91.61 53905.47 88888.00 2008-11-01 11:44:45.403 306 17502.04 91.62 53905.47 88888.00 2008-11-01 11:44:45.903 306 17502.00 91.61 53905.43 88888.00 2008-11-01 11:44:46.403 306 17502.04 91.63 53905.35 88888.00 2008-11-01 11:44:46.903 306 17502.02 91.63 53905.39 88888.00 2008-11-01 11:44:47.403 306 17501.96 91.66 53905.45 88888.00 2008-11-01 11:44:47.903 306 17501.98 91.65 53905.37 88888.00 2008-11-01 11:44:48.403 306 17502.02 91.65 53905.39 88888.00 2008-11-01 11:44:48.903 306 17502.04 91.60 53905.35 88888.00 2008-11-01 11:44:49.403 306 17501.90 91.61 53905.25 88888.00 2008-11-01 11:44:49.903 306 17501.88 91.62 53905.27 88888.00 2008-11-01 11:44:50.403 306 17501.94 91.62 53905.32 88888.00 2008-11-01 11:44:50.903 306 17502.01 91.62 53905.36 88888.00 2008-11-01 11:44:51.403 306 17502.01 91.59 53905.38 88888.00 2008-11-01 11:44:51.903 306 17501.96 91.56 53905.38 88888.00 2008-11-01 11:44:52.403 306 17501.94 91.48 53905.35 88888.00 2008-11-01 11:44:52.903 306 17502.04 91.53 53905.36 88888.00 2008-11-01 11:44:53.403 306 17502.04 91.61 53905.38 88888.00 2008-11-01 11:44:53.903 306 17501.94 91.61 53905.30 88888.00 2008-11-01 11:44:54.403 306 17501.91 91.59 53905.31 88888.00 2008-11-01 11:44:54.903 306 17501.99 91.63 53905.34 88888.00 2008-11-01 11:44:55.403 306 17502.05 91.65 53905.25 88888.00 2008-11-01 11:44:55.903 306 17502.00 91.60 53905.25 88888.00 2008-11-01 11:44:56.403 306 17501.94 91.58 53905.31 88888.00 2008-11-01 11:44:56.903 306 17501.98 91.56 53905.34 88888.00 2008-11-01 11:44:57.403 306 17502.02 91.62 53905.31 88888.00 2008-11-01 11:44:57.903 306 17501.91 91.59 53905.28 88888.00 2008-11-01 11:44:58.403 306 17501.90 91.63 53905.28 88888.00 2008-11-01 11:44:58.903 306 17501.92 91.66 53905.25 88888.00 2008-11-01 11:44:59.403 306 17501.93 91.71 53905.32 88888.00 2008-11-01 11:44:59.903 306 17501.91 91.70 53905.31 88888.00 2008-11-01 11:45:00.403 306 17501.92 91.70 53905.45 88888.00 2008-11-01 11:45:00.903 306 17501.93 91.75 53905.42 88888.00 2008-11-01 11:45:01.403 306 17501.90 91.73 53905.35 88888.00 2008-11-01 11:45:01.903 306 17501.95 91.73 53905.38 88888.00 2008-11-01 11:45:02.403 306 17501.95 91.77 53905.43 88888.00 2008-11-01 11:45:02.903 306 17501.83 91.72 53905.56 88888.00 2008-11-01 11:45:03.403 306 17501.80 91.75 53905.50 88888.00 2008-11-01 11:45:03.903 306 17501.85 91.75 53905.41 88888.00 2008-11-01 11:45:04.403 306 17501.80 91.72 53905.40 88888.00 2008-11-01 11:45:04.903 306 17501.79 91.63 53905.49 88888.00 2008-11-01 11:45:05.403 306 17501.75 91.65 53905.50 88888.00 2008-11-01 11:45:05.903 306 17501.83 91.60 53905.51 88888.00 2008-11-01 11:45:06.403 306 17501.92 91.60 53905.51 88888.00 2008-11-01 11:45:06.903 306 17501.91 91.58 53905.47 88888.00 2008-11-01 11:45:07.403 306 17501.90 91.54 53905.51 88888.00 2008-11-01 11:45:07.903 306 17501.96 91.54 53905.57 88888.00 2008-11-01 11:45:08.403 306 17502.00 91.57 53905.56 88888.00 2008-11-01 11:45:08.903 306 17501.96 91.58 53905.43 88888.00 2008-11-01 11:45:09.403 306 17501.92 91.60 53905.50 88888.00 2008-11-01 11:45:09.903 306 17501.91 91.68 53905.56 88888.00 2008-11-01 11:45:10.403 306 17501.82 91.76 53905.54 88888.00 2008-11-01 11:45:10.903 306 17501.93 91.71 53905.54 88888.00 2008-11-01 11:45:11.403 306 17501.95 91.72 53905.59 88888.00 2008-11-01 11:45:11.903 306 17501.98 91.75 53905.63 88888.00 2008-11-01 11:45:12.403 306 17502.00 91.69 53905.60 88888.00 2008-11-01 11:45:12.903 306 17501.95 91.67 53905.56 88888.00 2008-11-01 11:45:13.403 306 17501.84 91.71 53905.61 88888.00 2008-11-01 11:45:13.903 306 17501.85 91.69 53905.58 88888.00 2008-11-01 11:45:14.403 306 17501.89 91.69 53905.64 88888.00 2008-11-01 11:45:14.903 306 17501.91 91.67 53905.62 88888.00 2008-11-01 11:45:15.403 306 17501.90 91.69 53905.59 88888.00 2008-11-01 11:45:15.903 306 17501.90 91.70 53905.60 88888.00 2008-11-01 11:45:16.403 306 17501.93 91.79 53905.56 88888.00 2008-11-01 11:45:16.903 306 17502.04 91.79 53905.57 88888.00 2008-11-01 11:45:17.403 306 17501.95 91.72 53905.57 88888.00 2008-11-01 11:45:17.903 306 17501.83 91.77 53905.54 88888.00 2008-11-01 11:45:18.403 306 17501.85 91.82 53905.52 88888.00 2008-11-01 11:45:18.903 306 17501.86 91.78 53905.60 88888.00 2008-11-01 11:45:19.403 306 17501.84 91.79 53905.60 88888.00 2008-11-01 11:45:19.903 306 17501.83 91.81 53905.60 88888.00 2008-11-01 11:45:20.403 306 17501.88 91.80 53905.62 88888.00 2008-11-01 11:45:20.903 306 17501.88 91.80 53905.63 88888.00 2008-11-01 11:45:21.403 306 17501.78 91.77 53905.63 88888.00 2008-11-01 11:45:21.903 306 17501.78 91.80 53905.60 88888.00 2008-11-01 11:45:22.403 306 17501.70 91.78 53905.61 88888.00 2008-11-01 11:45:22.903 306 17501.76 91.77 53905.54 88888.00 2008-11-01 11:45:23.403 306 17501.79 91.79 53905.58 88888.00 2008-11-01 11:45:23.903 306 17501.83 91.83 53905.59 88888.00 2008-11-01 11:45:24.403 306 17501.91 91.87 53905.61 88888.00 2008-11-01 11:45:24.903 306 17501.98 91.85 53905.63 88888.00 2008-11-01 11:45:25.403 306 17501.98 91.86 53905.54 88888.00 2008-11-01 11:45:25.903 306 17501.89 91.90 53905.62 88888.00 2008-11-01 11:45:26.403 306 17501.79 91.97 53905.57 88888.00 2008-11-01 11:45:26.903 306 17501.79 91.97 53905.46 88888.00 2008-11-01 11:45:27.403 306 17501.86 91.97 53905.52 88888.00 2008-11-01 11:45:27.903 306 17501.88 91.87 53905.48 88888.00 2008-11-01 11:45:28.403 306 17501.91 91.92 53905.61 88888.00 2008-11-01 11:45:28.903 306 17501.83 91.92 53905.64 88888.00 2008-11-01 11:45:29.403 306 17501.75 91.88 53905.56 88888.00 2008-11-01 11:45:29.903 306 17501.73 91.88 53905.59 88888.00 2008-11-01 11:45:30.403 306 17501.66 91.96 53905.50 88888.00 2008-11-01 11:45:30.903 306 17501.70 91.95 53905.45 88888.00 2008-11-01 11:45:31.403 306 17501.76 92.00 53905.42 88888.00 2008-11-01 11:45:31.903 306 17501.78 92.04 53905.47 88888.00 2008-11-01 11:45:32.403 306 17501.73 92.08 53905.51 88888.00 2008-11-01 11:45:32.903 306 17501.73 92.00 53905.42 88888.00 2008-11-01 11:45:33.403 306 17501.82 92.02 53905.50 88888.00 2008-11-01 11:45:33.903 306 17501.83 91.98 53905.50 88888.00 2008-11-01 11:45:34.403 306 17501.84 91.99 53905.46 88888.00 2008-11-01 11:45:34.903 306 17501.76 92.01 53905.41 88888.00 2008-11-01 11:45:35.403 306 17501.85 92.01 53905.49 88888.00 2008-11-01 11:45:35.903 306 17501.91 92.05 53905.58 88888.00 2008-11-01 11:45:36.403 306 17501.81 92.10 53905.60 88888.00 2008-11-01 11:45:36.903 306 17501.81 92.15 53905.46 88888.00 2008-11-01 11:45:37.403 306 17501.80 92.11 53905.47 88888.00 2008-11-01 11:45:37.903 306 17501.90 92.08 53905.51 88888.00 2008-11-01 11:45:38.403 306 17501.90 92.08 53905.60 88888.00 2008-11-01 11:45:38.903 306 17501.85 92.08 53905.58 88888.00 2008-11-01 11:45:39.403 306 17501.81 92.08 53905.49 88888.00 2008-11-01 11:45:39.903 306 17501.75 92.06 53905.49 88888.00 2008-11-01 11:45:40.403 306 17501.69 92.09 53905.58 88888.00 2008-11-01 11:45:40.903 306 17501.66 92.04 53905.56 88888.00 2008-11-01 11:45:41.403 306 17501.68 92.10 53905.47 88888.00 2008-11-01 11:45:41.903 306 17501.61 92.14 53905.35 88888.00 2008-11-01 11:45:42.403 306 17501.61 92.19 53905.42 88888.00 2008-11-01 11:45:42.903 306 17501.70 92.20 53905.50 88888.00 2008-11-01 11:45:43.403 306 17501.75 92.27 53905.54 88888.00 2008-11-01 11:45:43.903 306 17501.75 92.30 53905.50 88888.00 2008-11-01 11:45:44.403 306 17501.72 92.30 53905.48 88888.00 2008-11-01 11:45:44.903 306 17501.73 92.26 53905.50 88888.00 2008-11-01 11:45:45.403 306 17501.74 92.30 53905.48 88888.00 2008-11-01 11:45:45.903 306 17501.78 92.34 53905.51 88888.00 2008-11-01 11:45:46.403 306 17501.80 92.36 53905.49 88888.00 2008-11-01 11:45:46.903 306 17501.82 92.32 53905.46 88888.00 2008-11-01 11:45:47.403 306 17501.79 92.31 53905.54 88888.00 2008-11-01 11:45:47.903 306 17501.76 92.35 53905.56 88888.00 2008-11-01 11:45:48.403 306 17501.79 92.37 53905.52 88888.00 2008-11-01 11:45:48.903 306 17501.83 92.35 53905.45 88888.00 2008-11-01 11:45:49.403 306 17501.79 92.34 53905.45 88888.00 2008-11-01 11:45:49.903 306 17501.60 92.46 53905.47 88888.00 2008-11-01 11:45:50.403 306 17501.62 92.50 53905.37 88888.00 2008-11-01 11:45:50.903 306 17501.62 92.50 53905.38 88888.00 2008-11-01 11:45:51.403 306 17501.61 92.51 53905.45 88888.00 2008-11-01 11:45:51.903 306 17501.56 92.56 53905.43 88888.00 2008-11-01 11:45:52.403 306 17501.65 92.56 53905.42 88888.00 2008-11-01 11:45:52.903 306 17501.75 92.56 53905.40 88888.00 2008-11-01 11:45:53.403 306 17501.75 92.61 53905.40 88888.00 2008-11-01 11:45:53.903 306 17501.88 92.58 53905.34 88888.00 2008-11-01 11:45:54.403 306 17501.89 92.56 53905.32 88888.00 2008-11-01 11:45:54.903 306 17501.85 92.59 53905.29 88888.00 2008-11-01 11:45:55.403 306 17501.73 92.56 53905.23 88888.00 2008-11-01 11:45:55.903 306 17501.65 92.56 53905.28 88888.00 2008-11-01 11:45:56.403 306 17501.70 92.59 53905.32 88888.00 2008-11-01 11:45:56.903 306 17501.70 92.59 53905.42 88888.00 2008-11-01 11:45:57.403 306 17501.68 92.65 53905.42 88888.00 2008-11-01 11:45:57.903 306 17501.66 92.69 53905.50 88888.00 2008-11-01 11:45:58.403 306 17501.69 92.67 53905.42 88888.00 2008-11-01 11:45:58.903 306 17501.69 92.66 53905.36 88888.00 2008-11-01 11:45:59.403 306 17501.65 92.68 53905.39 88888.00 2008-11-01 11:45:59.903 306 17501.78 92.73 53905.38 88888.00 2008-11-01 11:46:00.403 306 17501.83 92.69 53905.31 88888.00 2008-11-01 11:46:00.903 306 17501.90 92.69 53905.30 88888.00 2008-11-01 11:46:01.403 306 17501.98 92.76 53905.24 88888.00 2008-11-01 11:46:01.903 306 17501.92 92.84 53905.34 88888.00 2008-11-01 11:46:02.403 306 17501.85 92.79 53905.39 88888.00 2008-11-01 11:46:02.903 306 17501.82 92.80 53905.48 88888.00 2008-11-01 11:46:03.403 306 17501.84 92.89 53905.49 88888.00 2008-11-01 11:46:03.903 306 17501.92 92.89 53905.46 88888.00 2008-11-01 11:46:04.403 306 17502.01 92.85 53905.50 88888.00 2008-11-01 11:46:04.903 306 17502.00 92.78 53905.50 88888.00 2008-11-01 11:46:05.403 306 17501.96 92.88 53905.52 88888.00 2008-11-01 11:46:05.903 306 17501.84 92.93 53905.53 88888.00 2008-11-01 11:46:06.403 306 17501.82 92.83 53905.48 88888.00 2008-11-01 11:46:06.903 306 17501.84 92.84 53905.48 88888.00 2008-11-01 11:46:07.403 306 17501.79 92.88 53905.43 88888.00 2008-11-01 11:46:07.903 306 17501.81 92.87 53905.49 88888.00 2008-11-01 11:46:08.403 306 17501.81 92.88 53905.45 88888.00 2008-11-01 11:46:08.903 306 17501.86 92.94 53905.43 88888.00 2008-11-01 11:46:09.403 306 17501.91 92.94 53905.45 88888.00 2008-11-01 11:46:09.903 306 17501.93 92.96 53905.48 88888.00 2008-11-01 11:46:10.403 306 17501.95 92.95 53905.51 88888.00 2008-11-01 11:46:10.903 306 17501.92 92.96 53905.54 88888.00 2008-11-01 11:46:11.400 306 17501.91 92.97 53905.54 88888.00 2008-11-01 11:46:11.900 306 17501.83 92.92 53905.51 88888.00 2008-11-01 11:46:12.400 306 17501.84 92.87 53905.42 88888.00 2008-11-01 11:46:12.900 306 17502.02 92.85 53905.38 88888.00 2008-11-01 11:46:13.400 306 17502.23 92.94 53905.31 88888.00 2008-11-01 11:46:13.900 306 17502.23 92.97 53905.27 88888.00 2008-11-01 11:46:14.400 306 17502.13 92.96 53905.29 88888.00 2008-11-01 11:46:14.900 306 17502.16 92.98 53905.30 88888.00 2008-11-01 11:46:15.400 306 17502.13 92.96 53905.24 88888.00 2008-11-01 11:46:15.900 306 17502.16 92.90 53905.35 88888.00 2008-11-01 11:46:16.400 306 17502.17 92.78 53905.48 88888.00 2008-11-01 11:46:16.900 306 17502.14 92.74 53905.43 88888.00 2008-11-01 11:46:17.400 306 17502.17 92.76 53905.40 88888.00 2008-11-01 11:46:17.900 306 17502.20 92.89 53905.45 88888.00 2008-11-01 11:46:18.400 306 17502.21 92.86 53905.49 88888.00 2008-11-01 11:46:18.900 306 17502.09 92.80 53905.36 88888.00 2008-11-01 11:46:19.400 306 17502.13 92.80 53905.38 88888.00 2008-11-01 11:46:19.900 306 17502.19 92.79 53905.27 88888.00 2008-11-01 11:46:20.400 306 17502.31 92.74 53905.25 88888.00 2008-11-01 11:46:20.900 306 17502.22 92.78 53905.29 88888.00 2008-11-01 11:46:21.400 306 17502.17 92.85 53905.31 88888.00 2008-11-01 11:46:21.900 306 17502.22 92.82 53905.34 88888.00 2008-11-01 11:46:22.400 306 17502.27 92.70 53905.36 88888.00 2008-11-01 11:46:22.900 306 17502.39 92.74 53905.26 88888.00 2008-11-01 11:46:23.400 306 17502.37 92.73 53905.27 88888.00 2008-11-01 11:46:23.900 306 17502.36 92.75 53905.27 88888.00 2008-11-01 11:46:24.400 306 17502.30 92.78 53905.26 88888.00 2008-11-01 11:46:24.900 306 17502.26 92.71 53905.26 88888.00 2008-11-01 11:46:25.400 306 17502.29 92.74 53905.25 88888.00 2008-11-01 11:46:25.900 306 17502.31 92.77 53905.29 88888.00 2008-11-01 11:46:26.400 306 17502.26 92.76 53905.25 88888.00 2008-11-01 11:46:26.900 306 17502.29 92.76 53905.28 88888.00 2008-11-01 11:46:27.400 306 17502.32 92.77 53905.35 88888.00 2008-11-01 11:46:27.900 306 17502.30 92.76 53905.32 88888.00 2008-11-01 11:46:28.400 306 17502.33 92.71 53905.31 88888.00 2008-11-01 11:46:28.900 306 17502.35 92.77 53905.26 88888.00 2008-11-01 11:46:29.400 306 17502.33 92.65 53905.26 88888.00 2008-11-01 11:46:29.900 306 17502.33 92.58 53905.16 88888.00 2008-11-01 11:46:30.400 306 17502.39 92.57 53905.15 88888.00 2008-11-01 11:46:30.900 306 17502.33 92.57 53905.19 88888.00 2008-11-01 11:46:31.400 306 17502.34 92.48 53905.25 88888.00 2008-11-01 11:46:31.900 306 17502.33 92.57 53905.20 88888.00 2008-11-01 11:46:32.400 306 17502.37 92.53 53905.23 88888.00 2008-11-01 11:46:32.900 306 17502.37 92.50 53905.29 88888.00 2008-11-01 11:46:33.400 306 17502.39 92.50 53905.19 88888.00 2008-11-01 11:46:33.900 306 17502.41 92.46 53905.23 88888.00 2008-11-01 11:46:34.400 306 17502.45 92.47 53905.31 88888.00 2008-11-01 11:46:34.900 306 17502.43 92.49 53905.32 88888.00 2008-11-01 11:46:35.400 306 17502.43 92.44 53905.29 88888.00 2008-11-01 11:46:35.900 306 17502.43 92.44 53905.31 88888.00 2008-11-01 11:46:36.400 306 17502.33 92.50 53905.26 88888.00 2008-11-01 11:46:36.900 306 17502.32 92.44 53905.29 88888.00 2008-11-01 11:46:37.400 306 17502.44 92.43 53905.35 88888.00 2008-11-01 11:46:37.900 306 17502.40 92.43 53905.40 88888.00 2008-11-01 11:46:38.400 306 17502.41 92.41 53905.37 88888.00 2008-11-01 11:46:38.900 306 17502.47 92.45 53905.38 88888.00 2008-11-01 11:46:39.400 306 17502.45 92.43 53905.41 88888.00 2008-11-01 11:46:39.900 306 17502.46 92.48 53905.42 88888.00 2008-11-01 11:46:40.400 306 17502.45 92.45 53905.42 88888.00 2008-11-01 11:46:40.900 306 17502.47 92.38 53905.36 88888.00 2008-11-01 11:46:41.400 306 17502.41 92.39 53905.36 88888.00 2008-11-01 11:46:41.900 306 17502.41 92.40 53905.27 88888.00 2008-11-01 11:46:42.400 306 17502.43 92.39 53905.19 88888.00 2008-11-01 11:46:42.900 306 17502.43 92.37 53905.23 88888.00 2008-11-01 11:46:43.400 306 17502.51 92.35 53905.32 88888.00 2008-11-01 11:46:43.900 306 17502.54 92.37 53905.28 88888.00 2008-11-01 11:46:44.400 306 17502.53 92.37 53905.35 88888.00 2008-11-01 11:46:44.900 306 17502.49 92.37 53905.36 88888.00 2008-11-01 11:46:45.400 306 17502.44 92.32 53905.27 88888.00 2008-11-01 11:46:45.900 306 17502.36 92.28 53905.34 88888.00 2008-11-01 11:46:46.400 306 17502.46 92.26 53905.39 88888.00 2008-11-01 11:46:46.900 306 17502.46 92.28 53905.40 88888.00 2008-11-01 11:46:47.400 306 17502.47 92.28 53905.34 88888.00 2008-11-01 11:46:47.900 306 17502.52 92.18 53905.41 88888.00 2008-11-01 11:46:48.400 306 17502.49 92.16 53905.38 88888.00 2008-11-01 11:46:48.900 306 17502.43 92.17 53905.28 88888.00 2008-11-01 11:46:49.400 306 17502.43 92.26 53905.25 88888.00 2008-11-01 11:46:49.900 306 17502.40 92.30 53905.29 88888.00 2008-11-01 11:46:50.400 306 17502.34 92.30 53905.36 88888.00 2008-11-01 11:46:50.900 306 17502.32 92.28 53905.42 88888.00 2008-11-01 11:46:51.400 306 17502.34 92.32 53905.43 88888.00 2008-11-01 11:46:51.900 306 17502.35 92.34 53905.36 88888.00 2008-11-01 11:46:52.400 306 17502.33 92.27 53905.38 88888.00 2008-11-01 11:46:52.900 306 17502.37 92.28 53905.38 88888.00 2008-11-01 11:46:53.400 306 17502.42 92.22 53905.34 88888.00 2008-11-01 11:46:53.900 306 17502.45 92.26 53905.24 88888.00 2008-11-01 11:46:54.400 306 17502.39 92.21 53905.20 88888.00 2008-11-01 11:46:54.900 306 17502.29 92.22 53905.17 88888.00 2008-11-01 11:46:55.400 306 17502.31 92.25 53905.14 88888.00 2008-11-01 11:46:55.900 306 17502.25 92.25 53905.12 88888.00 2008-11-01 11:46:56.400 306 17502.25 92.22 53905.15 88888.00 2008-11-01 11:46:56.900 306 17502.32 92.26 53905.13 88888.00 2008-11-01 11:46:57.400 306 17502.37 92.24 53905.13 88888.00 2008-11-01 11:46:57.900 306 17502.41 92.28 53905.19 88888.00 2008-11-01 11:46:58.400 306 17502.35 92.29 53905.17 88888.00 2008-11-01 11:46:58.900 306 17502.40 92.25 53905.20 88888.00 2008-11-01 11:46:59.400 306 17502.47 92.24 53905.20 88888.00 2008-11-01 11:46:59.900 306 17502.40 92.22 53905.17 88888.00 2008-11-01 11:47:00.400 306 17502.35 92.24 53905.18 88888.00 2008-11-01 11:47:00.900 306 17502.34 92.24 53905.16 88888.00 2008-11-01 11:47:01.400 306 17502.37 92.30 53905.18 88888.00 2008-11-01 11:47:01.900 306 17502.40 92.29 53905.15 88888.00 2008-11-01 11:47:02.400 306 17502.47 92.28 53905.18 88888.00 2008-11-01 11:47:02.900 306 17502.46 92.31 53905.24 88888.00 2008-11-01 11:47:03.400 306 17502.50 92.30 53905.34 88888.00 2008-11-01 11:47:03.900 306 17502.46 92.27 53905.25 88888.00 2008-11-01 11:47:04.400 306 17502.51 92.28 53905.26 88888.00 2008-11-01 11:47:04.900 306 17502.54 92.32 53905.23 88888.00 2008-11-01 11:47:05.400 306 17502.49 92.31 53905.19 88888.00 2008-11-01 11:47:05.900 306 17502.45 92.27 53905.16 88888.00 2008-11-01 11:47:06.400 306 17502.40 92.26 53905.19 88888.00 2008-11-01 11:47:06.900 306 17502.37 92.29 53905.25 88888.00 2008-11-01 11:47:07.400 306 17502.36 92.31 53905.25 88888.00 2008-11-01 11:47:07.900 306 17502.43 92.34 53905.17 88888.00 2008-11-01 11:47:08.400 306 17502.52 92.27 53905.19 88888.00 2008-11-01 11:47:08.900 306 17502.54 92.25 53905.28 88888.00 2008-11-01 11:47:09.400 306 17502.47 92.28 53905.29 88888.00 2008-11-01 11:47:09.900 306 17502.55 92.30 53905.34 88888.00 2008-11-01 11:47:10.400 306 17502.54 92.32 53905.37 88888.00 2008-11-01 11:47:10.900 306 17502.56 92.34 53905.26 88888.00 2008-11-01 11:47:11.400 306 17502.57 92.34 53905.34 88888.00 2008-11-01 11:47:11.900 306 17502.58 92.35 53905.40 88888.00 2008-11-01 11:47:12.400 306 17502.61 92.31 53905.47 88888.00 2008-11-01 11:47:12.900 306 17502.57 92.30 53905.50 88888.00 2008-11-01 11:47:13.400 306 17502.53 92.30 53905.43 88888.00 2008-11-01 11:47:13.900 306 17502.55 92.26 53905.40 88888.00 2008-11-01 11:47:14.400 306 17502.61 92.20 53905.30 88888.00 2008-11-01 11:47:14.900 306 17502.60 92.26 53905.32 88888.00 2008-11-01 11:47:15.400 306 17502.60 92.25 53905.29 88888.00 2008-11-01 11:47:15.900 306 17502.56 92.28 53905.25 88888.00 2008-11-01 11:47:16.400 306 17502.60 92.24 53905.26 88888.00 2008-11-01 11:47:16.900 306 17502.64 92.26 53905.17 88888.00 2008-11-01 11:47:17.400 306 17502.58 92.30 53905.25 88888.00 2008-11-01 11:47:17.900 306 17502.55 92.29 53905.29 88888.00 2008-11-01 11:47:18.400 306 17502.54 92.26 53905.30 88888.00 2008-11-01 11:47:18.900 306 17502.58 92.31 53905.27 88888.00 2008-11-01 11:47:19.400 306 17502.64 92.26 53905.18 88888.00 2008-11-01 11:47:19.900 306 17502.61 92.26 53905.23 88888.00 2008-11-01 11:47:20.400 306 17502.64 92.21 53905.22 88888.00 2008-11-01 11:47:20.900 306 17502.72 92.29 53905.19 88888.00 2008-11-01 11:47:21.400 306 17502.66 92.26 53905.17 88888.00 2008-11-01 11:47:21.900 306 17502.71 92.25 53905.14 88888.00 2008-11-01 11:47:22.400 306 17502.67 92.24 53905.12 88888.00 2008-11-01 11:47:22.900 306 17502.61 92.25 53905.14 88888.00 2008-11-01 11:47:23.400 306 17502.64 92.25 53905.16 88888.00 2008-11-01 11:47:23.900 306 17502.62 92.19 53905.24 88888.00 2008-11-01 11:47:24.400 306 17502.57 92.18 53905.22 88888.00 2008-11-01 11:47:24.900 306 17502.62 92.12 53905.16 88888.00 2008-11-01 11:47:25.400 306 17502.73 92.12 53905.20 88888.00 2008-11-01 11:47:25.900 306 17502.67 92.17 53905.20 88888.00 2008-11-01 11:47:26.400 306 17502.66 92.05 53905.16 88888.00 2008-11-01 11:47:26.900 306 17502.70 92.01 53905.14 88888.00 2008-11-01 11:47:27.400 306 17502.76 92.06 53905.17 88888.00 2008-11-01 11:47:27.900 306 17502.67 92.09 53905.11 88888.00 2008-11-01 11:47:28.400 306 17502.65 92.08 53905.08 88888.00 2008-11-01 11:47:28.900 306 17502.74 92.07 53905.01 88888.00 2008-11-01 11:47:29.400 306 17502.75 92.05 53905.03 88888.00 2008-11-01 11:47:29.900 306 17502.74 92.04 53905.00 88888.00 2008-11-01 11:47:30.400 306 17502.74 92.00 53905.07 88888.00 2008-11-01 11:47:30.900 306 17502.82 92.04 53905.11 88888.00 2008-11-01 11:47:31.400 306 17502.85 92.08 53905.15 88888.00 2008-11-01 11:47:31.900 306 17502.86 92.10 53905.18 88888.00 2008-11-01 11:47:32.400 306 17502.80 92.04 53905.25 88888.00 2008-11-01 11:47:32.900 306 17502.81 91.99 53905.27 88888.00 2008-11-01 11:47:33.400 306 17502.85 91.98 53905.29 88888.00 2008-11-01 11:47:33.900 306 17502.80 91.91 53905.18 88888.00 2008-11-01 11:47:34.400 306 17502.84 91.98 53905.25 88888.00 2008-11-01 11:47:34.900 306 17502.84 92.01 53905.29 88888.00 2008-11-01 11:47:35.400 306 17502.86 91.92 53905.35 88888.00 2008-11-01 11:47:35.900 306 17502.85 91.96 53905.23 88888.00 2008-11-01 11:47:36.400 306 17502.90 91.90 53905.26 88888.00 2008-11-01 11:47:36.900 306 17502.86 91.87 53905.28 88888.00 2008-11-01 11:47:37.400 306 17502.78 91.81 53905.26 88888.00 2008-11-01 11:47:37.900 306 17502.87 91.80 53905.25 88888.00 2008-11-01 11:47:38.400 306 17502.91 91.91 53905.28 88888.00 2008-11-01 11:47:38.900 306 17502.92 91.89 53905.25 88888.00 2008-11-01 11:47:39.400 306 17502.92 91.83 53905.22 88888.00 2008-11-01 11:47:39.900 306 17502.86 91.87 53905.25 88888.00 2008-11-01 11:47:40.400 306 17502.92 91.90 53905.26 88888.00 2008-11-01 11:47:40.900 306 17502.87 91.88 53905.18 88888.00 2008-11-01 11:47:41.400 306 17502.90 91.81 53905.14 88888.00 2008-11-01 11:47:41.900 306 17502.87 91.83 53905.15 88888.00 2008-11-01 11:47:42.400 306 17502.81 91.83 53905.11 88888.00 2008-11-01 11:47:42.900 306 17502.84 91.82 53905.09 88888.00 2008-11-01 11:47:43.400 306 17502.85 91.81 53905.16 88888.00 2008-11-01 11:47:43.900 306 17502.88 91.85 53905.27 88888.00 2008-11-01 11:47:44.400 306 17502.86 91.82 53905.39 88888.00 2008-11-01 11:47:44.900 306 17502.95 91.78 53905.36 88888.00 2008-11-01 11:47:45.400 306 17502.93 91.75 53905.34 88888.00 2008-11-01 11:47:45.900 306 17502.77 91.75 53905.30 88888.00 2008-11-01 11:47:46.400 306 17502.84 91.75 53905.30 88888.00 2008-11-01 11:47:46.900 306 17502.86 91.72 53905.19 88888.00 2008-11-01 11:47:47.400 306 17502.93 91.82 53905.19 88888.00 2008-11-01 11:47:47.900 306 17503.00 91.77 53905.26 88888.00 2008-11-01 11:47:48.400 306 17502.90 91.77 53905.28 88888.00 2008-11-01 11:47:48.900 306 17502.86 91.77 53905.20 88888.00 2008-11-01 11:47:49.400 306 17502.80 91.67 53905.14 88888.00 2008-11-01 11:47:49.900 306 17502.82 91.68 53905.08 88888.00 2008-11-01 11:47:50.400 306 17502.86 91.68 53905.13 88888.00 2008-11-01 11:47:50.900 306 17502.81 91.69 53905.12 88888.00 2008-11-01 11:47:51.400 306 17502.85 91.67 53905.11 88888.00 2008-11-01 11:47:51.900 306 17502.86 91.65 53905.26 88888.00 2008-11-01 11:47:52.400 306 17502.92 91.63 53905.27 88888.00 2008-11-01 11:47:52.900 306 17502.97 91.67 53905.22 88888.00 2008-11-01 11:47:53.400 306 17503.02 91.68 53905.26 88888.00 2008-11-01 11:47:53.900 306 17502.96 91.62 53905.25 88888.00 2008-11-01 11:47:54.400 306 17502.91 91.62 53905.25 88888.00 2008-11-01 11:47:54.900 306 17502.91 91.67 53905.18 88888.00 2008-11-01 11:47:55.400 306 17503.00 91.67 53905.15 88888.00 2008-11-01 11:47:55.900 306 17503.02 91.61 53905.22 88888.00 2008-11-01 11:47:56.400 306 17503.07 91.60 53905.20 88888.00 2008-11-01 11:47:56.900 306 17503.07 91.61 53905.24 88888.00 2008-11-01 11:47:57.400 306 17503.04 91.69 53905.24 88888.00 2008-11-01 11:47:57.900 306 17503.05 91.58 53905.23 88888.00 2008-11-01 11:47:58.400 306 17503.01 91.49 53905.23 88888.00 2008-11-01 11:47:58.900 306 17503.05 91.60 53905.31 88888.00 2008-11-01 11:47:59.400 306 17503.13 91.54 53905.34 88888.00 2008-11-01 11:47:59.900 306 17503.11 91.53 53905.36 88888.00 2008-11-01 11:48:00.400 306 17503.05 91.49 53905.31 88888.00 2008-11-01 11:48:00.900 306 17503.06 91.59 53905.29 88888.00 2008-11-01 11:48:01.400 306 17503.04 91.53 53905.39 88888.00 2008-11-01 11:48:01.900 306 17503.01 91.54 53905.39 88888.00 2008-11-01 11:48:02.400 306 17503.04 91.58 53905.32 88888.00 2008-11-01 11:48:02.900 306 17503.03 91.60 53905.30 88888.00 2008-11-01 11:48:03.400 306 17503.08 91.52 53905.29 88888.00 2008-11-01 11:48:03.900 306 17503.07 91.42 53905.28 88888.00 2008-11-01 11:48:04.400 306 17503.01 91.49 53905.30 88888.00 2008-11-01 11:48:04.900 306 17502.98 91.54 53905.30 88888.00 2008-11-01 11:48:05.400 306 17502.95 91.58 53905.31 88888.00 2008-11-01 11:48:05.900 306 17502.90 91.56 53905.26 88888.00 2008-11-01 11:48:06.400 306 17502.85 91.51 53905.26 88888.00 2008-11-01 11:48:06.900 306 17502.96 91.49 53905.30 88888.00 2008-11-01 11:48:07.400 306 17503.00 91.48 53905.34 88888.00 2008-11-01 11:48:07.900 306 17503.01 91.46 53905.31 88888.00 2008-11-01 11:48:08.400 306 17502.96 91.47 53905.35 88888.00 2008-11-01 11:48:08.900 306 17502.94 91.44 53905.40 88888.00 2008-11-01 11:48:09.400 306 17502.81 91.49 53905.39 88888.00 2008-11-01 11:48:09.900 306 17502.85 91.47 53905.45 88888.00 2008-11-01 11:48:10.400 306 17502.93 91.49 53905.40 88888.00 2008-11-01 11:48:10.900 306 17502.92 91.56 53905.39 88888.00 2008-11-01 11:48:11.400 306 17502.90 91.53 53905.42 88888.00 2008-11-01 11:48:11.900 306 17502.92 91.46 53905.38 88888.00 2008-11-01 11:48:12.400 306 17502.95 91.40 53905.36 88888.00 2008-11-01 11:48:12.900 306 17502.95 91.44 53905.36 88888.00 2008-11-01 11:48:13.400 306 17502.88 91.37 53905.42 88888.00 2008-11-01 11:48:13.900 306 17502.86 91.38 53905.51 88888.00 2008-11-01 11:48:14.400 306 17502.93 91.42 53905.45 88888.00 2008-11-01 11:48:14.900 306 17502.88 91.41 53905.39 88888.00 2008-11-01 11:48:15.400 306 17502.80 91.41 53905.31 88888.00 2008-11-01 11:48:15.900 306 17502.86 91.47 53905.31 88888.00 2008-11-01 11:48:16.400 306 17502.86 91.50 53905.41 88888.00 2008-11-01 11:48:16.900 306 17502.83 91.44 53905.39 88888.00 2008-11-01 11:48:17.400 306 17502.74 91.40 53905.30 88888.00 2008-11-01 11:48:17.900 306 17502.84 91.43 53905.40 88888.00 2008-11-01 11:48:18.400 306 17502.87 91.40 53905.30 88888.00 2008-11-01 11:48:18.900 306 17502.90 91.39 53905.32 88888.00 2008-11-01 11:48:19.400 306 17502.90 91.38 53905.37 88888.00 2008-11-01 11:48:19.900 306 17502.93 91.40 53905.52 88888.00 2008-11-01 11:48:20.400 306 17503.02 91.42 53905.47 88888.00 2008-11-01 11:48:20.900 306 17503.01 91.40 53905.40 88888.00 2008-11-01 11:48:21.400 306 17503.06 91.38 53905.34 88888.00 2008-11-01 11:48:21.900 306 17503.04 91.38 53905.24 88888.00 2008-11-01 11:48:22.400 306 17502.96 91.36 53905.28 88888.00 2008-11-01 11:48:22.900 306 17502.96 91.42 53905.28 88888.00 2008-11-01 11:48:23.400 306 17502.90 91.44 53905.34 88888.00 2008-11-01 11:48:23.900 306 17502.87 91.38 53905.45 88888.00 2008-11-01 11:48:24.400 306 17502.82 91.32 53905.47 88888.00 2008-11-01 11:48:24.900 306 17502.77 91.23 53905.43 88888.00 2008-11-01 11:48:25.400 306 17502.78 91.24 53905.42 88888.00 2008-11-01 11:48:25.900 306 17502.66 91.27 53905.38 88888.00 2008-11-01 11:48:26.400 306 17502.72 91.29 53905.28 88888.00 2008-11-01 11:48:26.900 306 17502.76 91.33 53905.34 88888.00 2008-11-01 11:48:27.400 306 17502.74 91.33 53905.36 88888.00 2008-11-01 11:48:27.900 306 17502.74 91.36 53905.43 88888.00 2008-11-01 11:48:28.400 306 17502.75 91.30 53905.45 88888.00 2008-11-01 11:48:28.900 306 17502.81 91.20 53905.37 88888.00 2008-11-01 11:48:29.400 306 17502.84 91.21 53905.42 88888.00 2008-11-01 11:48:29.900 306 17502.84 91.23 53905.42 88888.00 2008-11-01 11:48:30.400 306 17502.78 91.24 53905.46 88888.00 2008-11-01 11:48:30.900 306 17502.78 91.24 53905.38 88888.00 2008-11-01 11:48:31.400 306 17502.83 91.28 53905.38 88888.00 2008-11-01 11:48:31.900 306 17502.77 91.36 53905.39 88888.00 2008-11-01 11:48:32.400 306 17502.76 91.29 53905.40 88888.00 2008-11-01 11:48:32.900 306 17502.78 91.27 53905.38 88888.00 2008-11-01 11:48:33.400 306 17502.81 91.23 53905.31 88888.00 2008-11-01 11:48:33.900 306 17502.81 91.27 53905.32 88888.00 2008-11-01 11:48:34.400 306 17502.74 91.29 53905.45 88888.00 2008-11-01 11:48:34.900 306 17502.77 91.27 53905.46 88888.00 2008-11-01 11:48:35.400 306 17502.70 91.31 53905.46 88888.00 2008-11-01 11:48:35.900 306 17502.60 91.29 53905.47 88888.00 2008-11-01 11:48:36.400 306 17502.68 91.33 53905.45 88888.00 2008-11-01 11:48:36.900 306 17502.71 91.33 53905.29 88888.00 2008-11-01 11:48:37.400 306 17502.77 91.29 53905.28 88888.00 2008-11-01 11:48:37.900 306 17502.74 91.29 53905.34 88888.00 2008-11-01 11:48:38.400 306 17502.70 91.27 53905.35 88888.00 2008-11-01 11:48:38.900 306 17502.75 91.39 53905.46 88888.00 2008-11-01 11:48:39.400 306 17502.82 91.38 53905.51 88888.00 2008-11-01 11:48:39.900 306 17502.85 91.37 53905.43 88888.00 2008-11-01 11:48:40.400 306 17502.82 91.36 53905.41 88888.00 2008-11-01 11:48:40.900 306 17502.81 91.43 53905.37 88888.00 2008-11-01 11:48:41.400 306 17502.80 91.51 53905.35 88888.00 2008-11-01 11:48:41.900 306 17502.76 91.51 53905.22 88888.00 2008-11-01 11:48:42.400 306 17502.76 91.53 53905.26 88888.00 2008-11-01 11:48:42.900 306 17502.82 91.50 53905.34 88888.00 2008-11-01 11:48:43.400 306 17502.82 91.58 53905.49 88888.00 2008-11-01 11:48:43.900 306 17502.82 91.48 53905.38 88888.00 2008-11-01 11:48:44.400 306 17502.76 91.44 53905.34 88888.00 2008-11-01 11:48:44.900 306 17502.67 91.48 53905.31 88888.00 2008-11-01 11:48:45.400 306 17502.68 91.48 53905.39 88888.00 2008-11-01 11:48:45.900 306 17502.72 91.48 53905.37 88888.00 2008-11-01 11:48:46.400 306 17502.73 91.43 53905.38 88888.00 2008-11-01 11:48:46.900 306 17502.71 91.43 53905.29 88888.00 2008-11-01 11:48:47.400 306 17502.65 91.47 53905.28 88888.00 2008-11-01 11:48:47.900 306 17502.63 91.44 53905.34 88888.00 2008-11-01 11:48:48.400 306 17502.72 91.42 53905.38 88888.00 2008-11-01 11:48:48.900 306 17502.71 91.44 53905.35 88888.00 2008-11-01 11:48:49.400 306 17502.72 91.47 53905.29 88888.00 2008-11-01 11:48:49.900 306 17502.64 91.44 53905.35 88888.00 2008-11-01 11:48:50.400 306 17502.68 91.48 53905.32 88888.00 2008-11-01 11:48:50.900 306 17502.80 91.52 53905.28 88888.00 2008-11-01 11:48:51.400 306 17502.77 91.49 53905.31 88888.00 2008-11-01 11:48:51.900 306 17502.67 91.47 53905.40 88888.00 2008-11-01 11:48:52.400 306 17502.63 91.49 53905.34 88888.00 2008-11-01 11:48:52.900 306 17502.61 91.49 53905.35 88888.00 2008-11-01 11:48:53.400 306 17502.57 91.54 53905.34 88888.00 2008-11-01 11:48:53.900 306 17502.57 91.54 53905.41 88888.00 2008-11-01 11:48:54.400 306 17502.61 91.54 53905.39 88888.00 2008-11-01 11:48:54.900 306 17502.62 91.54 53905.30 88888.00 2008-11-01 11:48:55.400 306 17502.62 91.50 53905.25 88888.00 2008-11-01 11:48:55.900 306 17502.56 91.46 53905.30 88888.00 2008-11-01 11:48:56.400 306 17502.60 91.44 53905.40 88888.00 2008-11-01 11:48:56.900 306 17502.56 91.44 53905.32 88888.00 2008-11-01 11:48:57.400 306 17502.65 91.46 53905.34 88888.00 2008-11-01 11:48:57.900 306 17502.70 91.47 53905.27 88888.00 2008-11-01 11:48:58.400 306 17502.77 91.53 53905.31 88888.00 2008-11-01 11:48:58.900 306 17502.76 91.51 53905.34 88888.00 2008-11-01 11:48:59.400 306 17502.75 91.43 53905.28 88888.00 2008-11-01 11:48:59.900 306 17502.78 91.44 53905.28 88888.00 2008-11-01 11:49:00.400 306 17502.67 91.46 53905.26 88888.00 2008-11-01 11:49:00.900 306 17502.66 91.49 53905.25 88888.00 2008-11-01 11:49:01.400 306 17502.67 91.48 53905.28 88888.00 2008-11-01 11:49:01.900 306 17502.72 91.47 53905.22 88888.00 2008-11-01 11:49:02.400 306 17502.65 91.50 53905.23 88888.00 2008-11-01 11:49:02.900 306 17502.62 91.53 53905.31 88888.00 2008-11-01 11:49:03.400 306 17502.68 91.50 53905.34 88888.00 2008-11-01 11:49:03.900 306 17502.70 91.51 53905.29 88888.00 2008-11-01 11:49:04.400 306 17502.75 91.47 53905.25 88888.00 2008-11-01 11:49:04.900 306 17502.80 91.53 53905.20 88888.00 2008-11-01 11:49:05.400 306 17502.78 91.51 53905.19 88888.00 2008-11-01 11:49:05.900 306 17502.74 91.52 53905.19 88888.00 2008-11-01 11:49:06.400 306 17502.80 91.51 53905.22 88888.00 2008-11-01 11:49:06.900 306 17502.75 91.46 53905.22 88888.00 2008-11-01 11:49:07.400 306 17502.73 91.54 53905.25 88888.00 2008-11-01 11:49:07.900 306 17502.81 91.52 53905.26 88888.00 2008-11-01 11:49:08.400 306 17502.72 91.48 53905.24 88888.00 2008-11-01 11:49:08.900 306 17502.64 91.50 53905.25 88888.00 2008-11-01 11:49:09.400 306 17502.70 91.44 53905.23 88888.00 2008-11-01 11:49:09.900 306 17502.77 91.46 53905.23 88888.00 2008-11-01 11:49:10.400 306 17502.74 91.42 53905.11 88888.00 2008-11-01 11:49:10.900 306 17502.70 91.43 53905.13 88888.00 2008-11-01 11:49:11.400 306 17502.72 91.47 53905.08 88888.00 2008-11-01 11:49:11.900 306 17502.73 91.47 53905.08 88888.00 2008-11-01 11:49:12.400 306 17502.76 91.47 53905.07 88888.00 2008-11-01 11:49:12.900 306 17502.87 91.48 53905.04 88888.00 2008-11-01 11:49:13.400 306 17502.90 91.42 53905.07 88888.00 2008-11-01 11:49:13.900 306 17502.81 91.43 53905.09 88888.00 2008-11-01 11:49:14.400 306 17502.81 91.42 53905.14 88888.00 2008-11-01 11:49:14.900 306 17502.91 91.37 53905.27 88888.00 2008-11-01 11:49:15.400 306 17502.88 91.38 53905.28 88888.00 2008-11-01 11:49:15.900 306 17502.77 91.39 53905.37 88888.00 2008-11-01 11:49:16.400 306 17502.81 91.38 53905.27 88888.00 2008-11-01 11:49:16.900 306 17502.77 91.39 53905.16 88888.00 2008-11-01 11:49:17.400 306 17502.74 91.34 53905.17 88888.00 2008-11-01 11:49:17.900 306 17502.71 91.28 53905.23 88888.00 2008-11-01 11:49:18.400 306 17502.75 91.28 53905.31 88888.00 2008-11-01 11:49:18.900 306 17502.81 91.24 53905.46 88888.00 2008-11-01 11:49:19.400 306 17502.86 91.21 53905.36 88888.00 2008-11-01 11:49:19.900 306 17502.94 91.23 53905.35 88888.00 2008-11-01 11:49:20.400 306 17502.92 91.23 53905.34 88888.00 2008-11-01 11:49:20.900 306 17502.88 91.20 53905.27 88888.00 2008-11-01 11:49:21.400 306 17502.91 91.19 53905.32 88888.00 2008-11-01 11:49:21.900 306 17502.91 91.23 53905.37 88888.00 2008-11-01 11:49:22.400 306 17502.90 91.28 53905.27 88888.00 2008-11-01 11:49:22.900 306 17502.91 91.19 53905.30 88888.00 2008-11-01 11:49:23.400 306 17502.88 91.23 53905.36 88888.00 2008-11-01 11:49:23.900 306 17502.81 91.24 53905.30 88888.00 2008-11-01 11:49:24.400 306 17502.86 91.21 53905.23 88888.00 2008-11-01 11:49:24.900 306 17502.90 91.19 53905.09 88888.00 2008-11-01 11:49:25.400 306 17502.87 91.17 53905.17 88888.00 2008-11-01 11:49:25.900 306 17502.91 91.15 53905.20 88888.00 2008-11-01 11:49:26.400 306 17502.92 91.22 53905.26 88888.00 2008-11-01 11:49:26.900 306 17502.88 91.17 53905.36 88888.00 2008-11-01 11:49:27.400 306 17502.91 91.20 53905.34 88888.00 2008-11-01 11:49:27.900 306 17502.91 91.26 53905.31 88888.00 2008-11-01 11:49:28.397 306 17502.81 91.27 53905.40 88888.00 2008-11-01 11:49:28.907 306 17502.83 91.22 53905.45 88888.00 2008-11-01 11:49:29.407 306 17502.81 91.21 53905.46 88888.00 2008-11-01 11:49:29.907 306 17502.86 91.29 53905.38 88888.00 2008-11-01 11:49:30.407 306 17502.90 91.32 53905.36 88888.00 2008-11-01 11:49:30.907 306 17502.93 91.15 53905.43 88888.00 2008-11-01 11:49:31.407 306 17502.94 91.10 53905.37 88888.00 2008-11-01 11:49:31.907 306 17502.98 91.18 53905.35 88888.00 2008-11-01 11:49:32.407 306 17502.86 91.12 53905.40 88888.00 2008-11-01 11:49:32.907 306 17502.78 91.15 53905.35 88888.00 2008-11-01 11:49:33.407 306 17502.83 91.13 53905.37 88888.00 2008-11-01 11:49:33.907 306 17502.73 91.21 53905.42 88888.00 2008-11-01 11:49:34.407 306 17502.68 91.21 53905.48 88888.00 2008-11-01 11:49:34.907 306 17502.70 91.21 53905.41 88888.00 2008-11-01 11:49:35.407 306 17502.70 91.23 53905.38 88888.00 2008-11-01 11:49:35.907 306 17502.77 91.22 53905.31 88888.00 2008-11-01 11:49:36.407 306 17502.80 91.22 53905.19 88888.00 2008-11-01 11:49:36.907 306 17502.78 91.23 53905.24 88888.00 2008-11-01 11:49:37.407 306 17502.76 91.23 53905.29 88888.00 2008-11-01 11:49:37.907 306 17502.76 91.19 53905.31 88888.00 2008-11-01 11:49:38.407 306 17502.73 91.17 53905.40 88888.00 2008-11-01 11:49:38.907 306 17502.73 91.18 53905.40 88888.00 2008-11-01 11:49:39.407 306 17502.76 91.20 53905.32 88888.00 2008-11-01 11:49:39.907 306 17502.72 91.27 53905.31 88888.00 2008-11-01 11:49:40.407 306 17502.65 91.31 53905.34 88888.00 2008-11-01 11:49:40.907 306 17502.67 91.28 53905.34 88888.00 2008-11-01 11:49:41.407 306 17502.65 91.28 53905.32 88888.00 2008-11-01 11:49:41.907 306 17502.66 91.39 53905.35 88888.00 2008-11-01 11:49:42.407 306 17502.67 91.31 53905.36 88888.00 2008-11-01 11:49:42.907 306 17502.65 91.32 53905.35 88888.00 2008-11-01 11:49:43.407 306 17502.75 91.34 53905.37 88888.00 2008-11-01 11:49:43.907 306 17502.80 91.31 53905.36 88888.00 2008-11-01 11:49:44.407 306 17502.70 91.36 53905.31 88888.00 2008-11-01 11:49:44.907 306 17502.80 91.39 53905.39 88888.00 2008-11-01 11:49:45.407 306 17502.75 91.39 53905.37 88888.00 2008-11-01 11:49:45.907 306 17502.68 91.44 53905.34 88888.00 2008-11-01 11:49:46.407 306 17502.71 91.43 53905.28 88888.00 2008-11-01 11:49:46.907 306 17502.81 91.41 53905.43 88888.00 2008-11-01 11:49:47.407 306 17502.81 91.41 53905.49 88888.00 2008-11-01 11:49:47.907 306 17502.66 91.38 53905.50 88888.00 2008-11-01 11:49:48.407 306 17502.64 91.37 53905.50 88888.00 2008-11-01 11:49:48.907 306 17502.67 91.34 53905.50 88888.00 2008-11-01 11:49:49.407 306 17502.65 91.43 53905.48 88888.00 2008-11-01 11:49:49.907 306 17502.72 91.43 53905.49 88888.00 2008-11-01 11:49:50.407 306 17502.74 91.46 53905.52 88888.00 2008-11-01 11:49:50.907 306 17502.68 91.54 53905.50 88888.00 2008-11-01 11:49:51.407 306 17502.67 91.51 53905.49 88888.00 2008-11-01 11:49:51.907 306 17502.72 91.57 53905.41 88888.00 2008-11-01 11:49:52.407 306 17502.74 91.56 53905.46 88888.00 2008-11-01 11:49:52.907 306 17502.68 91.62 53905.52 88888.00 2008-11-01 11:49:53.407 306 17502.72 91.54 53905.58 88888.00 2008-11-01 11:49:53.907 306 17502.64 91.52 53905.53 88888.00 2008-11-01 11:49:54.407 306 17502.60 91.58 53905.49 88888.00 2008-11-01 11:49:54.907 306 17502.57 91.63 53905.43 88888.00 2008-11-01 11:49:55.407 306 17502.51 91.70 53905.42 88888.00 2008-11-01 11:49:55.907 306 17502.54 91.63 53905.42 88888.00 2008-11-01 11:49:56.407 306 17502.51 91.61 53905.51 88888.00 2008-11-01 11:49:56.907 306 17502.47 91.62 53905.51 88888.00 2008-11-01 11:49:57.407 306 17502.51 91.66 53905.50 88888.00 2008-11-01 11:49:57.907 306 17502.54 91.63 53905.42 88888.00 2008-11-01 11:49:58.407 306 17502.60 91.63 53905.39 88888.00 2008-11-01 11:49:58.907 306 17502.58 91.65 53905.35 88888.00 2008-11-01 11:49:59.407 306 17502.62 91.70 53905.43 88888.00 2008-11-01 11:49:59.907 306 17502.72 91.73 53905.35 88888.00 2008-11-01 11:50:00.407 306 17502.76 91.80 53905.22 88888.00 2008-11-01 11:50:00.907 306 17502.75 91.82 53905.25 88888.00 2008-11-01 11:50:01.407 306 17502.77 91.77 53905.26 88888.00 2008-11-01 11:50:01.907 306 17502.78 91.73 53905.37 88888.00 2008-11-01 11:50:02.407 306 17502.76 91.70 53905.40 88888.00 2008-11-01 11:50:02.907 306 17502.73 91.71 53905.31 88888.00 2008-11-01 11:50:03.407 306 17502.70 91.77 53905.27 88888.00 2008-11-01 11:50:03.907 306 17502.75 91.89 53905.30 88888.00 2008-11-01 11:50:04.407 306 17502.71 91.87 53905.32 88888.00 2008-11-01 11:50:04.907 306 17502.68 91.85 53905.40 88888.00 2008-11-01 11:50:05.407 306 17502.58 91.89 53905.31 88888.00 2008-11-01 11:50:05.907 306 17502.58 91.96 53905.35 88888.00 2008-11-01 11:50:06.407 306 17502.65 91.93 53905.38 88888.00 2008-11-01 11:50:06.907 306 17502.73 91.93 53905.43 88888.00 2008-11-01 11:50:07.407 306 17502.74 91.86 53905.31 88888.00 2008-11-01 11:50:07.907 306 17502.70 91.90 53905.19 88888.00 2008-11-01 11:50:08.407 306 17502.74 91.99 53905.13 88888.00 2008-11-01 11:50:08.907 306 17502.68 91.93 53905.15 88888.00 2008-11-01 11:50:09.407 306 17502.64 91.89 53905.20 88888.00 2008-11-01 11:50:09.907 306 17502.72 91.90 53905.25 88888.00 2008-11-01 11:50:10.407 306 17502.71 91.95 53905.24 88888.00 2008-11-01 11:50:10.907 306 17502.76 91.96 53905.25 88888.00 2008-11-01 11:50:11.407 306 17502.70 91.90 53905.28 88888.00 2008-11-01 11:50:11.907 306 17502.68 91.87 53905.34 88888.00 2008-11-01 11:50:12.407 306 17502.68 91.89 53905.25 88888.00 2008-11-01 11:50:12.907 306 17502.74 91.92 53905.20 88888.00 2008-11-01 11:50:13.407 306 17502.78 91.88 53905.28 88888.00 2008-11-01 11:50:13.907 306 17502.86 91.85 53905.30 88888.00 2008-11-01 11:50:14.407 306 17502.83 91.86 53905.27 88888.00 2008-11-01 11:50:14.907 306 17502.84 91.90 53905.29 88888.00 2008-11-01 11:50:15.407 306 17502.81 91.90 53905.24 88888.00 2008-11-01 11:50:15.907 306 17502.81 91.96 53905.22 88888.00 2008-11-01 11:50:16.407 306 17502.86 91.98 53905.18 88888.00 2008-11-01 11:50:16.907 306 17502.87 92.09 53905.27 88888.00 2008-11-01 11:50:17.407 306 17502.84 91.98 53905.39 88888.00 2008-11-01 11:50:17.907 306 17502.84 91.98 53905.40 88888.00 2008-11-01 11:50:18.407 306 17502.87 91.91 53905.37 88888.00 2008-11-01 11:50:18.907 306 17502.86 91.91 53905.31 88888.00 2008-11-01 11:50:19.407 306 17502.82 91.95 53905.29 88888.00 2008-11-01 11:50:19.907 306 17502.77 91.99 53905.25 88888.00 2008-11-01 11:50:20.407 306 17502.84 91.96 53905.37 88888.00 2008-11-01 11:50:20.907 306 17502.86 91.97 53905.28 88888.00 2008-11-01 11:50:21.407 306 17502.96 92.00 53905.27 88888.00 2008-11-01 11:50:21.907 306 17502.93 92.02 53905.41 88888.00 2008-11-01 11:50:22.407 306 17502.96 92.06 53905.39 88888.00 2008-11-01 11:50:22.907 306 17502.98 92.14 53905.30 88888.00 2008-11-01 11:50:23.407 306 17502.93 91.99 53905.36 88888.00 2008-11-01 11:50:23.907 306 17502.87 91.98 53905.35 88888.00 2008-11-01 11:50:24.407 306 17502.92 92.07 53905.40 88888.00 2008-11-01 11:50:24.907 306 17502.94 92.02 53905.39 88888.00 2008-11-01 11:50:25.407 306 17502.96 92.00 53905.36 88888.00 2008-11-01 11:50:25.907 306 17502.96 92.00 53905.31 88888.00 2008-11-01 11:50:26.407 306 17502.96 92.06 53905.24 88888.00 2008-11-01 11:50:26.907 306 17502.88 92.10 53905.30 88888.00 2008-11-01 11:50:27.407 306 17502.86 92.11 53905.36 88888.00 2008-11-01 11:50:27.907 306 17502.83 92.12 53905.20 88888.00 2008-11-01 11:50:28.407 306 17502.81 92.09 53905.26 88888.00 2008-11-01 11:50:28.907 306 17502.83 92.01 53905.41 88888.00 2008-11-01 11:50:29.407 306 17502.90 92.00 53905.34 88888.00 2008-11-01 11:50:29.907 306 17502.85 91.96 53905.35 88888.00 2008-11-01 11:50:30.407 306 17502.86 91.99 53905.35 88888.00 2008-11-01 11:50:30.907 306 17502.87 92.00 53905.25 88888.00 2008-11-01 11:50:31.407 306 17502.90 91.99 53905.23 88888.00 2008-11-01 11:50:31.907 306 17502.93 92.05 53905.25 88888.00 2008-11-01 11:50:32.407 306 17502.93 92.06 53905.29 88888.00 2008-11-01 11:50:32.907 306 17502.87 92.08 53905.45 88888.00 2008-11-01 11:50:33.407 306 17502.81 92.06 53905.52 88888.00 2008-11-01 11:50:33.907 306 17502.75 92.05 53905.54 88888.00 2008-11-01 11:50:34.407 306 17502.81 92.05 53905.50 88888.00 2008-11-01 11:50:34.907 306 17502.91 92.04 53905.60 88888.00 2008-11-01 11:50:35.407 306 17502.90 92.04 53905.53 88888.00 2008-11-01 11:50:35.907 306 17502.92 92.08 53905.57 88888.00 2008-11-01 11:50:36.407 306 17502.94 92.08 53905.43 88888.00 2008-11-01 11:50:36.907 306 17502.97 92.05 53905.41 88888.00 2008-11-01 11:50:37.407 306 17503.05 92.01 53905.45 88888.00 2008-11-01 11:50:37.907 306 17503.04 92.02 53905.54 88888.00 2008-11-01 11:50:38.407 306 17502.86 92.16 53905.58 88888.00 2008-11-01 11:50:38.907 306 17502.91 92.09 53905.54 88888.00 2008-11-01 11:50:39.407 306 17502.94 92.07 53905.43 88888.00 2008-11-01 11:50:39.907 306 17502.86 92.04 53905.43 88888.00 2008-11-01 11:50:40.407 306 17502.90 92.07 53905.47 88888.00 2008-11-01 11:50:40.907 306 17502.85 92.10 53905.58 88888.00 2008-11-01 11:50:41.407 306 17502.84 92.14 53905.52 88888.00 2008-11-01 11:50:41.907 306 17502.76 92.12 53905.43 88888.00 2008-11-01 11:50:42.407 306 17502.77 92.07 53905.37 88888.00 2008-11-01 11:50:42.907 306 17502.87 92.06 53905.28 88888.00 2008-11-01 11:50:43.407 306 17502.84 92.07 53905.24 88888.00 2008-11-01 11:50:43.907 306 17502.82 92.07 53905.28 88888.00 2008-11-01 11:50:44.407 306 17502.77 92.08 53905.27 88888.00 2008-11-01 11:50:44.907 306 17502.80 92.09 53905.30 88888.00 2008-11-01 11:50:45.407 306 17502.84 92.05 53905.32 88888.00 2008-11-01 11:50:45.907 306 17502.88 91.99 53905.36 88888.00 2008-11-01 11:50:46.407 306 17502.83 91.98 53905.45 88888.00 2008-11-01 11:50:46.907 306 17502.76 92.00 53905.50 88888.00 2008-11-01 11:50:47.407 306 17502.80 92.04 53905.49 88888.00 2008-11-01 11:50:47.907 306 17502.85 92.06 53905.51 88888.00 2008-11-01 11:50:48.407 306 17502.83 92.05 53905.51 88888.00 2008-11-01 11:50:48.907 306 17502.86 92.05 53905.53 88888.00 2008-11-01 11:50:49.407 306 17502.84 92.04 53905.58 88888.00 2008-11-01 11:50:49.907 306 17502.76 92.05 53905.47 88888.00 2008-11-01 11:50:50.407 306 17502.77 92.05 53905.43 88888.00 2008-11-01 11:50:50.907 306 17502.75 92.08 53905.40 88888.00 2008-11-01 11:50:51.407 306 17502.85 91.99 53905.34 88888.00 2008-11-01 11:50:51.907 306 17502.91 91.97 53905.31 88888.00 2008-11-01 11:50:52.407 306 17502.91 91.95 53905.32 88888.00 2008-11-01 11:50:52.907 306 17502.86 91.98 53905.27 88888.00 2008-11-01 11:50:53.407 306 17502.95 92.00 53905.31 88888.00 2008-11-01 11:50:53.907 306 17503.02 92.00 53905.26 88888.00 2008-11-01 11:50:54.407 306 17503.03 92.00 53905.32 88888.00 2008-11-01 11:50:54.907 306 17503.08 92.00 53905.36 88888.00 2008-11-01 11:50:55.407 306 17503.01 92.02 53905.42 88888.00 2008-11-01 11:50:55.907 306 17502.88 92.04 53905.46 88888.00 2008-11-01 11:50:56.407 306 17502.94 92.02 53905.41 88888.00 2008-11-01 11:50:56.907 306 17503.00 92.07 53905.37 88888.00 2008-11-01 11:50:57.407 306 17502.98 91.97 53905.37 88888.00 2008-11-01 11:50:57.907 306 17503.00 91.93 53905.37 88888.00 2008-11-01 11:50:58.407 306 17502.95 91.93 53905.43 88888.00 2008-11-01 11:50:58.907 306 17503.01 92.01 53905.51 88888.00 2008-11-01 11:50:59.407 306 17503.00 92.02 53905.47 88888.00 2008-11-01 11:50:59.907 306 17502.98 91.95 53905.52 88888.00 2008-11-01 11:51:00.407 306 17502.97 91.97 53905.59 88888.00 2008-11-01 11:51:00.907 306 17502.98 91.96 53905.59 88888.00 2008-11-01 11:51:01.407 306 17502.95 91.95 53905.45 88888.00 2008-11-01 11:51:01.907 306 17502.95 92.02 53905.40 88888.00 2008-11-01 11:51:02.407 306 17502.95 91.99 53905.37 88888.00 2008-11-01 11:51:02.907 306 17503.01 91.93 53905.40 88888.00 2008-11-01 11:51:03.407 306 17503.06 91.88 53905.40 88888.00 2008-11-01 11:51:03.907 306 17503.06 91.86 53905.37 88888.00 2008-11-01 11:51:04.407 306 17503.02 91.81 53905.34 88888.00 2008-11-01 11:51:04.907 306 17503.09 91.79 53905.36 88888.00 2008-11-01 11:51:05.407 306 17503.09 91.78 53905.36 88888.00 2008-11-01 11:51:05.907 306 17503.12 91.83 53905.36 88888.00 2008-11-01 11:51:06.407 306 17503.16 91.81 53905.27 88888.00 2008-11-01 11:51:06.907 306 17503.18 91.80 53905.23 88888.00 2008-11-01 11:51:07.407 306 17503.25 91.82 53905.22 88888.00 2008-11-01 11:51:07.907 306 17503.24 91.79 53905.31 88888.00 2008-11-01 11:51:08.407 306 17503.22 91.80 53905.46 88888.00 2008-11-01 11:51:08.907 306 17503.13 91.85 53905.41 88888.00 2008-11-01 11:51:09.407 306 17503.05 91.86 53905.37 88888.00 2008-11-01 11:51:09.907 306 17503.01 91.75 53905.41 88888.00 2008-11-01 11:51:10.407 306 17503.03 91.72 53905.46 88888.00 2008-11-01 11:51:10.907 306 17503.05 91.71 53905.50 88888.00 2008-11-01 11:51:11.407 306 17503.03 91.72 53905.41 88888.00 2008-11-01 11:51:11.907 306 17503.00 91.81 53905.41 88888.00 2008-11-01 11:51:12.407 306 17503.11 91.82 53905.42 88888.00 2008-11-01 11:51:12.907 306 17503.13 91.80 53905.39 88888.00 2008-11-01 11:51:13.407 306 17503.16 91.72 53905.36 88888.00 2008-11-01 11:51:13.907 306 17503.23 91.77 53905.38 88888.00 2008-11-01 11:51:14.407 306 17503.24 91.78 53905.46 88888.00 2008-11-01 11:51:14.907 306 17503.11 91.77 53905.48 88888.00 2008-11-01 11:51:15.407 306 17503.07 91.81 53905.50 88888.00 2008-11-01 11:51:15.907 306 17503.15 91.73 53905.48 88888.00 2008-11-01 11:51:16.407 306 17503.31 91.76 53905.46 88888.00 2008-11-01 11:51:16.907 306 17503.29 91.75 53905.56 88888.00 2008-11-01 11:51:17.407 306 17503.21 91.80 53905.50 88888.00 2008-11-01 11:51:17.907 306 17503.15 91.81 53905.37 88888.00 2008-11-01 11:51:18.407 306 17503.22 91.73 53905.38 88888.00 2008-11-01 11:51:18.907 306 17503.22 91.71 53905.34 88888.00 2008-11-01 11:51:19.407 306 17503.21 91.75 53905.37 88888.00 2008-11-01 11:51:19.907 306 17503.27 91.75 53905.31 88888.00 2008-11-01 11:51:20.407 306 17503.28 91.78 53905.26 88888.00 2008-11-01 11:51:20.907 306 17503.34 91.75 53905.27 88888.00 2008-11-01 11:51:21.407 306 17503.31 91.72 53905.27 88888.00 2008-11-01 11:51:21.907 306 17503.29 91.78 53905.32 88888.00 2008-11-01 11:51:22.407 306 17503.27 91.73 53905.32 88888.00 2008-11-01 11:51:22.907 306 17503.33 91.59 53905.35 88888.00 2008-11-01 11:51:23.407 306 17503.33 91.69 53905.26 88888.00 2008-11-01 11:51:23.907 306 17503.28 91.70 53905.30 88888.00 2008-11-01 11:51:24.407 306 17503.31 91.66 53905.29 88888.00 2008-11-01 11:51:24.907 306 17503.25 91.57 53905.26 88888.00 2008-11-01 11:51:25.407 306 17503.22 91.56 53905.24 88888.00 2008-11-01 11:51:25.907 306 17503.26 91.53 53905.23 88888.00 2008-11-01 11:51:26.407 306 17503.27 91.58 53905.18 88888.00 2008-11-01 11:51:26.907 306 17503.28 91.61 53905.15 88888.00 2008-11-01 11:51:27.407 306 17503.28 91.63 53905.14 88888.00 2008-11-01 11:51:27.907 306 17503.39 91.62 53905.23 88888.00 2008-11-01 11:51:28.407 306 17503.38 91.58 53905.29 88888.00 2008-11-01 11:51:28.907 306 17503.27 91.65 53905.28 88888.00 2008-11-01 11:51:29.407 306 17503.24 91.65 53905.30 88888.00 2008-11-01 11:51:29.907 306 17503.25 91.58 53905.29 88888.00 2008-11-01 11:51:30.407 306 17503.27 91.53 53905.34 88888.00 2008-11-01 11:51:30.907 306 17503.27 91.51 53905.43 88888.00 2008-11-01 11:51:31.407 306 17503.32 91.50 53905.39 88888.00 2008-11-01 11:51:31.907 306 17503.31 91.51 53905.45 88888.00 2008-11-01 11:51:32.407 306 17503.22 91.48 53905.53 88888.00 2008-11-01 11:51:32.907 306 17503.18 91.48 53905.43 88888.00 2008-11-01 11:51:33.407 306 17503.28 91.49 53905.42 88888.00 2008-11-01 11:51:33.907 306 17503.27 91.50 53905.43 88888.00 2008-11-01 11:51:34.407 306 17503.31 91.52 53905.54 88888.00 2008-11-01 11:51:34.907 306 17503.35 91.53 53905.57 88888.00 2008-11-01 11:51:35.407 306 17503.38 91.50 53905.58 88888.00 2008-11-01 11:51:35.907 306 17503.37 91.54 53905.45 88888.00 2008-11-01 11:51:36.407 306 17503.35 91.60 53905.36 88888.00 2008-11-01 11:51:36.907 306 17503.39 91.62 53905.35 88888.00 2008-11-01 11:51:37.407 306 17503.37 91.62 53905.37 88888.00 2008-11-01 11:51:37.907 306 17503.33 91.58 53905.30 88888.00 2008-11-01 11:51:38.407 306 17503.33 91.57 53905.30 88888.00 2008-11-01 11:51:38.907 306 17503.44 91.58 53905.32 88888.00 2008-11-01 11:51:39.407 306 17503.39 91.54 53905.29 88888.00 2008-11-01 11:51:39.907 306 17503.32 91.52 53905.26 88888.00 2008-11-01 11:51:40.407 306 17503.28 91.54 53905.20 88888.00 2008-11-01 11:51:40.907 306 17503.34 91.54 53905.29 88888.00 2008-11-01 11:51:41.407 306 17503.32 91.58 53905.35 88888.00 2008-11-01 11:51:41.907 306 17503.35 91.63 53905.38 88888.00 2008-11-01 11:51:42.407 306 17503.38 91.60 53905.36 88888.00 2008-11-01 11:51:42.907 306 17503.39 91.60 53905.42 88888.00 2008-11-01 11:51:43.407 306 17503.39 91.59 53905.38 88888.00 2008-11-01 11:51:43.907 306 17503.32 91.63 53905.43 88888.00 2008-11-01 11:51:44.407 306 17503.29 91.62 53905.41 88888.00 2008-11-01 11:51:44.907 306 17503.28 91.54 53905.40 88888.00 2008-11-01 11:51:45.407 306 17503.31 91.53 53905.40 88888.00 2008-11-01 11:51:45.907 306 17503.26 91.51 53905.37 88888.00 2008-11-01 11:51:46.407 306 17503.29 91.51 53905.42 88888.00 2008-11-01 11:51:46.907 306 17503.31 91.52 53905.46 88888.00 2008-11-01 11:51:47.407 306 17503.27 91.56 53905.35 88888.00 2008-11-01 11:51:47.907 306 17503.29 91.52 53905.26 88888.00 2008-11-01 11:51:48.407 306 17503.28 91.58 53905.35 88888.00 2008-11-01 11:51:48.907 306 17503.28 91.56 53905.41 88888.00 2008-11-01 11:51:49.407 306 17503.18 91.53 53905.39 88888.00 2008-11-01 11:51:49.907 306 17503.26 91.43 53905.36 88888.00 2008-11-01 11:51:50.407 306 17503.32 91.37 53905.39 88888.00 2008-11-01 11:51:50.907 306 17503.32 91.40 53905.49 88888.00 2008-11-01 11:51:51.407 306 17503.35 91.46 53905.49 88888.00 2008-11-01 11:51:51.907 306 17503.35 91.51 53905.48 88888.00 2008-11-01 11:51:52.407 306 17503.41 91.51 53905.52 88888.00 2008-11-01 11:51:52.907 306 17503.49 91.53 53905.61 88888.00 2008-11-01 11:51:53.407 306 17503.45 91.49 53905.58 88888.00 2008-11-01 11:51:53.907 306 17503.37 91.51 53905.56 88888.00 2008-11-01 11:51:54.407 306 17503.45 91.54 53905.43 88888.00 2008-11-01 11:51:54.907 306 17503.38 91.52 53905.38 88888.00 2008-11-01 11:51:55.407 306 17503.29 91.50 53905.49 88888.00 2008-11-01 11:51:55.907 306 17503.33 91.50 53905.53 88888.00 2008-11-01 11:51:56.407 306 17503.35 91.47 53905.53 88888.00 2008-11-01 11:51:56.907 306 17503.36 91.42 53905.47 88888.00 2008-11-01 11:51:57.407 306 17503.36 91.39 53905.42 88888.00 2008-11-01 11:51:57.907 306 17503.45 91.39 53905.45 88888.00 2008-11-01 11:51:58.407 306 17503.44 91.42 53905.39 88888.00 2008-11-01 11:51:58.907 306 17503.34 91.49 53905.43 88888.00 2008-11-01 11:51:59.407 306 17503.35 91.43 53905.52 88888.00 2008-11-01 11:51:59.907 306 17503.31 91.38 53905.47 88888.00 2008-11-01 11:52:00.407 306 17503.34 91.37 53905.41 88888.00 2008-11-01 11:52:00.907 306 17503.39 91.31 53905.43 88888.00 2008-11-01 11:52:01.407 306 17503.45 91.30 53905.43 88888.00 2008-11-01 11:52:01.907 306 17503.37 91.31 53905.43 88888.00 2008-11-01 11:52:02.407 306 17503.34 91.31 53905.48 88888.00 2008-11-01 11:52:02.907 306 17503.34 91.33 53905.60 88888.00 2008-11-01 11:52:03.407 306 17503.37 91.37 53905.53 88888.00 2008-11-01 11:52:03.907 306 17503.34 91.43 53905.52 88888.00 2008-11-01 11:52:04.407 306 17503.34 91.41 53905.41 88888.00 2008-11-01 11:52:04.907 306 17503.34 91.41 53905.45 88888.00 2008-11-01 11:52:05.407 306 17503.34 91.42 53905.54 88888.00 2008-11-01 11:52:05.907 306 17503.31 91.43 53905.46 88888.00 2008-11-01 11:52:06.407 306 17503.33 91.46 53905.40 88888.00 2008-11-01 11:52:06.907 306 17503.45 91.41 53905.46 88888.00 2008-11-01 11:52:07.407 306 17503.39 91.37 53905.47 88888.00 2008-11-01 11:52:07.907 306 17503.46 91.40 53905.42 88888.00 2008-11-01 11:52:08.407 306 17503.37 91.44 53905.51 88888.00 2008-11-01 11:52:08.907 306 17503.28 91.40 53905.57 88888.00 2008-11-01 11:52:09.407 306 17503.27 91.38 53905.58 88888.00 2008-11-01 11:52:09.907 306 17503.24 91.37 53905.53 88888.00 2008-11-01 11:52:10.407 306 17503.21 91.36 53905.51 88888.00 2008-11-01 11:52:10.907 306 17503.23 91.33 53905.47 88888.00 2008-11-01 11:52:11.407 306 17503.24 91.33 53905.47 88888.00 2008-11-01 11:52:11.907 306 17503.21 91.28 53905.41 88888.00 2008-11-01 11:52:12.407 306 17503.27 91.32 53905.47 88888.00 2008-11-01 11:52:12.907 306 17503.42 91.42 53905.51 88888.00 2008-11-01 11:52:13.407 306 17503.47 91.48 53905.45 88888.00 2008-11-01 11:52:13.907 306 17503.53 91.38 53905.37 88888.00 2008-11-01 11:52:14.407 306 17503.47 91.34 53905.46 88888.00 2008-11-01 11:52:14.907 306 17503.42 91.43 53905.48 88888.00 2008-11-01 11:52:15.407 306 17503.36 91.40 53905.49 88888.00 2008-11-01 11:52:15.907 306 17503.32 91.39 53905.46 88888.00 2008-11-01 11:52:16.407 306 17503.27 91.36 53905.49 88888.00 2008-11-01 11:52:16.907 306 17503.31 91.34 53905.56 88888.00 2008-11-01 11:52:17.407 306 17503.41 91.37 53905.53 88888.00 2008-11-01 11:52:17.907 306 17503.37 91.36 53905.56 88888.00 2008-11-01 11:52:18.407 306 17503.43 91.30 53905.53 88888.00 2008-11-01 11:52:18.907 306 17503.46 91.41 53905.51 88888.00 2008-11-01 11:52:19.407 306 17503.54 91.42 53905.51 88888.00 2008-11-01 11:52:19.907 306 17503.48 91.36 53905.50 88888.00 2008-11-01 11:52:20.407 306 17503.42 91.37 53905.57 88888.00 2008-11-01 11:52:20.907 306 17503.43 91.30 53905.56 88888.00 2008-11-01 11:52:21.407 306 17503.49 91.28 53905.52 88888.00 2008-11-01 11:52:21.907 306 17503.28 91.30 53905.50 88888.00 2008-11-01 11:52:22.407 306 17503.31 91.31 53905.59 88888.00 2008-11-01 11:52:22.907 306 17503.35 91.31 53905.59 88888.00 2008-11-01 11:52:23.407 306 17503.25 91.30 53905.57 88888.00 2008-11-01 11:52:23.907 306 17503.28 91.28 53905.43 88888.00 2008-11-01 11:52:24.407 306 17503.28 91.32 53905.40 88888.00 2008-11-01 11:52:24.907 306 17503.16 91.33 53905.37 88888.00 2008-11-01 11:52:25.407 306 17503.27 91.37 53905.41 88888.00 2008-11-01 11:52:25.907 306 17503.48 91.36 53905.39 88888.00 2008-11-01 11:52:26.407 306 17503.49 91.36 53905.49 88888.00 2008-11-01 11:52:26.907 306 17503.44 91.34 53905.41 88888.00 2008-11-01 11:52:27.407 306 17503.36 91.34 53905.34 88888.00 2008-11-01 11:52:27.907 306 17503.38 91.27 53905.38 88888.00 2008-11-01 11:52:28.407 306 17503.41 91.29 53905.39 88888.00 2008-11-01 11:52:28.907 306 17503.34 91.34 53905.34 88888.00 2008-11-01 11:52:29.407 306 17503.33 91.37 53905.31 88888.00 2008-11-01 11:52:29.907 306 17503.33 91.33 53905.32 88888.00 2008-11-01 11:52:30.407 306 17503.29 91.40 53905.28 88888.00 2008-11-01 11:52:30.907 306 17503.36 91.38 53905.35 88888.00 2008-11-01 11:52:31.407 306 17503.45 91.32 53905.37 88888.00 2008-11-01 11:52:31.907 306 17503.41 91.38 53905.40 88888.00 2008-11-01 11:52:32.407 306 17503.39 91.38 53905.53 88888.00 2008-11-01 11:52:32.907 306 17503.37 91.34 53905.59 88888.00 2008-11-01 11:52:33.407 306 17503.37 91.33 53905.58 88888.00 2008-11-01 11:52:33.907 306 17503.46 91.31 53905.52 88888.00 2008-11-01 11:52:34.407 306 17503.42 91.30 53905.41 88888.00 2008-11-01 11:52:34.907 306 17503.42 91.31 53905.49 88888.00 2008-11-01 11:52:35.407 306 17503.33 91.31 53905.50 88888.00 2008-11-01 11:52:35.907 306 17503.33 91.27 53905.52 88888.00 2008-11-01 11:52:36.407 306 17503.35 91.20 53905.49 88888.00 2008-11-01 11:52:36.907 306 17503.36 91.24 53905.48 88888.00 2008-11-01 11:52:37.407 306 17503.35 91.28 53905.39 88888.00 2008-11-01 11:52:37.907 306 17503.25 91.33 53905.35 88888.00 2008-11-01 11:52:38.407 306 17503.26 91.27 53905.34 88888.00 2008-11-01 11:52:38.907 306 17503.26 91.30 53905.30 88888.00 2008-11-01 11:52:39.407 306 17503.26 91.31 53905.32 88888.00 2008-11-01 11:52:39.907 306 17503.23 91.28 53905.30 88888.00 2008-11-01 11:52:40.407 306 17503.23 91.32 53905.32 88888.00 2008-11-01 11:52:40.907 306 17503.26 91.28 53905.32 88888.00 2008-11-01 11:52:41.407 306 17503.31 91.24 53905.38 88888.00 2008-11-01 11:52:41.907 306 17503.34 91.29 53905.42 88888.00 2008-11-01 11:52:42.407 306 17503.36 91.34 53905.39 88888.00 2008-11-01 11:52:42.907 306 17503.36 91.33 53905.41 88888.00 2008-11-01 11:52:43.404 306 17503.35 91.28 53905.57 88888.00 2008-11-01 11:52:43.904 306 17503.35 91.26 53905.63 88888.00 2008-11-01 11:52:44.404 306 17503.36 91.28 53905.52 88888.00 2008-11-01 11:52:44.904 306 17503.36 91.34 53905.52 88888.00 2008-11-01 11:52:45.404 306 17503.39 91.31 53905.46 88888.00 2008-11-01 11:52:45.904 306 17503.32 91.28 53905.39 88888.00 2008-11-01 11:52:46.404 306 17503.32 91.30 53905.50 88888.00 2008-11-01 11:52:46.904 306 17503.42 91.33 53905.54 88888.00 2008-11-01 11:52:47.404 306 17503.46 91.31 53905.58 88888.00 2008-11-01 11:52:47.904 306 17503.45 91.31 53905.57 88888.00 2008-11-01 11:52:48.404 306 17503.47 91.37 53905.58 88888.00 2008-11-01 11:52:48.904 306 17503.48 91.32 53905.64 88888.00 2008-11-01 11:52:49.404 306 17503.36 91.32 53905.62 88888.00 2008-11-01 11:52:49.904 306 17503.38 91.42 53905.58 88888.00 2008-11-01 11:52:50.404 306 17503.34 91.44 53905.51 88888.00 2008-11-01 11:52:50.904 306 17503.36 91.41 53905.54 88888.00 2008-11-01 11:52:51.404 306 17503.35 91.41 53905.57 88888.00 2008-11-01 11:52:51.904 306 17503.37 91.44 53905.58 88888.00 2008-11-01 11:52:52.404 306 17503.44 91.41 53905.63 88888.00 2008-11-01 11:52:52.904 306 17503.38 91.42 53905.63 88888.00 2008-11-01 11:52:53.404 306 17503.43 91.42 53905.59 88888.00 2008-11-01 11:52:53.904 306 17503.44 91.41 53905.62 88888.00 2008-11-01 11:52:54.404 306 17503.37 91.40 53905.57 88888.00 2008-11-01 11:52:54.904 306 17503.26 91.32 53905.48 88888.00 2008-11-01 11:52:55.404 306 17503.26 91.32 53905.52 88888.00 2008-11-01 11:52:55.904 306 17503.31 91.32 53905.58 88888.00 2008-11-01 11:52:56.404 306 17503.37 91.28 53905.63 88888.00 2008-11-01 11:52:56.904 306 17503.39 91.32 53905.61 88888.00 2008-11-01 11:52:57.404 306 17503.37 91.37 53905.58 88888.00 2008-11-01 11:52:57.904 306 17503.29 91.37 53905.58 88888.00 2008-11-01 11:52:58.404 306 17503.29 91.36 53905.58 88888.00 2008-11-01 11:52:58.904 306 17503.31 91.38 53905.65 88888.00 2008-11-01 11:52:59.404 306 17503.38 91.38 53905.70 88888.00 2008-11-01 11:52:59.904 306 17503.38 91.39 53905.64 88888.00 2008-11-01 11:53:00.404 306 17503.35 91.37 53905.58 88888.00 2008-11-01 11:53:00.904 306 17503.39 91.30 53905.61 88888.00 2008-11-01 11:53:01.404 306 17503.42 91.26 53905.64 88888.00 2008-11-01 11:53:01.904 306 17503.52 91.30 53905.70 88888.00 2008-11-01 11:53:02.404 306 17503.54 91.31 53905.75 88888.00 2008-11-01 11:53:02.904 306 17503.52 91.40 53905.70 88888.00 2008-11-01 11:53:03.404 306 17503.49 91.41 53905.61 88888.00 2008-11-01 11:53:03.904 306 17503.46 91.38 53905.64 88888.00 2008-11-01 11:53:04.404 306 17503.46 91.33 53905.68 88888.00 2008-11-01 11:53:04.904 306 17503.52 91.31 53905.65 88888.00 2008-11-01 11:53:05.404 306 17503.43 91.38 53905.67 88888.00 2008-11-01 11:53:05.904 306 17503.46 91.43 53905.65 88888.00 2008-11-01 11:53:06.404 306 17503.45 91.43 53905.69 88888.00 2008-11-01 11:53:06.904 306 17503.44 91.46 53905.62 88888.00 2008-11-01 11:53:07.404 306 17503.46 91.42 53905.58 88888.00 2008-11-01 11:53:07.904 306 17503.41 91.40 53905.53 88888.00 2008-11-01 11:53:08.404 306 17503.39 91.34 53905.54 88888.00 2008-11-01 11:53:08.904 306 17503.39 91.37 53905.54 88888.00 2008-11-01 11:53:09.404 306 17503.37 91.41 53905.53 88888.00 2008-11-01 11:53:09.904 306 17503.41 91.41 53905.61 88888.00 2008-11-01 11:53:10.404 306 17503.38 91.39 53905.62 88888.00 2008-11-01 11:53:10.904 306 17503.34 91.39 53905.61 88888.00 2008-11-01 11:53:11.404 306 17503.35 91.40 53905.68 88888.00 2008-11-01 11:53:11.904 306 17503.38 91.36 53905.59 88888.00 2008-11-01 11:53:12.404 306 17503.36 91.38 53905.57 88888.00 2008-11-01 11:53:12.904 306 17503.36 91.28 53905.69 88888.00 2008-11-01 11:53:13.404 306 17503.27 91.31 53905.71 88888.00 2008-11-01 11:53:13.904 306 17503.23 91.37 53905.72 88888.00 2008-11-01 11:53:14.404 306 17503.25 91.47 53905.70 88888.00 2008-11-01 11:53:14.904 306 17503.23 91.48 53905.64 88888.00 2008-11-01 11:53:15.404 306 17503.23 91.41 53905.71 88888.00 2008-11-01 11:53:15.904 306 17503.33 91.43 53905.71 88888.00 2008-11-01 11:53:16.404 306 17503.24 91.47 53905.60 88888.00 2008-11-01 11:53:16.904 306 17503.22 91.50 53905.48 88888.00 2008-11-01 11:53:17.404 306 17503.25 91.54 53905.56 88888.00 2008-11-01 11:53:17.904 306 17503.37 91.56 53905.60 88888.00 2008-11-01 11:53:18.404 306 17503.42 91.46 53905.58 88888.00 2008-11-01 11:53:18.904 306 17503.51 91.39 53905.58 88888.00 2008-11-01 11:53:19.404 306 17503.39 91.42 53905.51 88888.00 2008-11-01 11:53:19.904 306 17503.36 91.44 53905.48 88888.00 2008-11-01 11:53:20.404 306 17503.32 91.46 53905.47 88888.00 2008-11-01 11:53:20.904 306 17503.22 91.56 53905.49 88888.00 2008-11-01 11:53:21.404 306 17503.18 91.57 53905.51 88888.00 2008-11-01 11:53:21.904 306 17503.22 91.54 53905.56 88888.00 2008-11-01 11:53:22.404 306 17503.23 91.56 53905.60 88888.00 2008-11-01 11:53:22.904 306 17503.18 91.56 53905.58 88888.00 2008-11-01 11:53:23.404 306 17503.24 91.56 53905.48 88888.00 2008-11-01 11:53:23.904 306 17503.25 91.56 53905.46 88888.00 2008-11-01 11:53:24.404 306 17503.15 91.53 53905.49 88888.00 2008-11-01 11:53:24.904 306 17503.22 91.54 53905.51 88888.00 2008-11-01 11:53:25.404 306 17503.22 91.57 53905.50 88888.00 2008-11-01 11:53:25.904 306 17503.13 91.60 53905.51 88888.00 2008-11-01 11:53:26.404 306 17503.14 91.59 53905.48 88888.00 2008-11-01 11:53:26.904 306 17503.25 91.57 53905.45 88888.00 2008-11-01 11:53:27.404 306 17503.22 91.54 53905.38 88888.00 2008-11-01 11:53:27.904 306 17503.27 91.60 53905.41 88888.00 2008-11-01 11:53:28.404 306 17503.24 91.62 53905.45 88888.00 2008-11-01 11:53:28.904 306 17503.21 91.60 53905.50 88888.00 2008-11-01 11:53:29.404 306 17503.14 91.59 53905.45 88888.00 2008-11-01 11:53:29.904 306 17503.09 91.69 53905.40 88888.00 2008-11-01 11:53:30.404 306 17503.07 91.65 53905.38 88888.00 2008-11-01 11:53:30.904 306 17503.12 91.65 53905.42 88888.00 2008-11-01 11:53:31.404 306 17503.15 91.61 53905.46 88888.00 2008-11-01 11:53:31.904 306 17503.13 91.63 53905.42 88888.00 2008-11-01 11:53:32.404 306 17503.06 91.70 53905.43 88888.00 2008-11-01 11:53:32.904 306 17503.04 91.70 53905.49 88888.00 2008-11-01 11:53:33.404 306 17503.11 91.70 53905.53 88888.00 2008-11-01 11:53:33.904 306 17503.13 91.70 53905.61 88888.00 2008-11-01 11:53:34.404 306 17503.06 91.73 53905.50 88888.00 2008-11-01 11:53:34.904 306 17503.04 91.71 53905.41 88888.00 2008-11-01 11:53:35.404 306 17503.09 91.71 53905.43 88888.00 2008-11-01 11:53:35.904 306 17503.03 91.69 53905.47 88888.00 2008-11-01 11:53:36.404 306 17502.94 91.67 53905.51 88888.00 2008-11-01 11:53:36.904 306 17502.94 91.67 53905.45 88888.00 2008-11-01 11:53:37.404 306 17503.03 91.72 53905.32 88888.00 2008-11-01 11:53:37.904 306 17503.03 91.70 53905.38 88888.00 2008-11-01 11:53:38.404 306 17502.93 91.70 53905.49 88888.00 2008-11-01 11:53:38.904 306 17502.88 91.72 53905.43 88888.00 2008-11-01 11:53:39.404 306 17502.95 91.72 53905.50 88888.00 2008-11-01 11:53:39.904 306 17502.96 91.65 53905.50 88888.00 2008-11-01 11:53:40.404 306 17502.88 91.57 53905.59 88888.00 2008-11-01 11:53:40.904 306 17502.93 91.56 53905.53 88888.00 2008-11-01 11:53:41.404 306 17502.91 91.62 53905.51 88888.00 2008-11-01 11:53:41.904 306 17503.03 91.67 53905.52 88888.00 2008-11-01 11:53:42.404 306 17503.03 91.69 53905.53 88888.00 2008-11-01 11:53:42.904 306 17503.05 91.68 53905.53 88888.00 2008-11-01 11:53:43.404 306 17503.09 91.76 53905.58 88888.00 2008-11-01 11:53:43.904 306 17503.12 91.73 53905.58 88888.00 2008-11-01 11:53:44.404 306 17503.09 91.70 53905.60 88888.00 2008-11-01 11:53:44.904 306 17503.12 91.68 53905.69 88888.00 2008-11-01 11:53:45.404 306 17503.06 91.79 53905.63 88888.00 2008-11-01 11:53:45.904 306 17503.04 91.79 53905.62 88888.00 2008-11-01 11:53:46.404 306 17503.01 91.71 53905.70 88888.00 2008-11-01 11:53:46.904 306 17502.97 91.75 53905.62 88888.00 2008-11-01 11:53:47.404 306 17503.00 91.78 53905.68 88888.00 2008-11-01 11:53:47.904 306 17503.04 91.79 53905.62 88888.00 2008-11-01 11:53:48.404 306 17503.08 91.81 53905.53 88888.00 2008-11-01 11:53:48.904 306 17503.04 91.81 53905.67 88888.00 2008-11-01 11:53:49.404 306 17503.07 91.82 53905.69 88888.00 2008-11-01 11:53:49.904 306 17503.13 91.81 53905.70 88888.00 2008-11-01 11:53:50.404 306 17503.22 91.81 53905.67 88888.00 2008-11-01 11:53:50.904 306 17503.12 91.85 53905.73 88888.00 2008-11-01 11:53:51.404 306 17503.00 91.86 53905.67 88888.00 2008-11-01 11:53:51.904 306 17503.07 91.87 53905.67 88888.00 2008-11-01 11:53:52.404 306 17503.11 91.91 53905.73 88888.00 2008-11-01 11:53:52.904 306 17503.11 91.91 53905.76 88888.00 2008-11-01 11:53:53.404 306 17503.04 91.93 53905.73 88888.00 2008-11-01 11:53:53.904 306 17503.01 91.93 53905.71 88888.00 2008-11-01 11:53:54.404 306 17503.00 92.02 53905.65 88888.00 2008-11-01 11:53:54.904 306 17502.94 92.00 53905.57 88888.00 2008-11-01 11:53:55.404 306 17502.94 92.01 53905.64 88888.00 2008-11-01 11:53:55.904 306 17502.86 91.98 53905.65 88888.00 2008-11-01 11:53:56.404 306 17502.85 91.97 53905.57 88888.00 2008-11-01 11:53:56.904 306 17502.92 92.00 53905.56 88888.00 2008-11-01 11:53:57.404 306 17503.02 92.01 53905.53 88888.00 2008-11-01 11:53:57.904 306 17502.94 91.99 53905.58 88888.00 2008-11-01 11:53:58.404 306 17502.92 92.00 53905.61 88888.00 2008-11-01 11:53:58.904 306 17502.86 91.97 53905.54 88888.00 2008-11-01 11:53:59.404 306 17502.87 92.01 53905.68 88888.00 2008-11-01 11:53:59.904 306 17502.90 92.07 53905.70 88888.00 2008-11-01 11:54:00.404 306 17502.92 92.14 53905.73 88888.00 2008-11-01 11:54:00.904 306 17502.92 92.17 53905.64 88888.00 2008-11-01 11:54:01.404 306 17502.87 92.09 53905.54 88888.00 2008-11-01 11:54:01.904 306 17502.86 92.01 53905.48 88888.00 2008-11-01 11:54:02.404 306 17502.88 92.05 53905.48 88888.00 2008-11-01 11:54:02.904 306 17502.94 92.11 53905.50 88888.00 2008-11-01 11:54:03.404 306 17502.93 92.17 53905.61 88888.00 2008-11-01 11:54:03.904 306 17502.87 92.11 53905.67 88888.00 2008-11-01 11:54:04.404 306 17502.85 92.16 53905.60 88888.00 2008-11-01 11:54:04.904 306 17502.83 92.18 53905.63 88888.00 2008-11-01 11:54:05.404 306 17502.86 92.22 53905.75 88888.00 2008-11-01 11:54:05.904 306 17502.87 92.25 53905.78 88888.00 2008-11-01 11:54:06.404 306 17502.86 92.29 53905.78 88888.00 2008-11-01 11:54:06.904 306 17502.93 92.22 53905.73 88888.00 2008-11-01 11:54:07.404 306 17502.94 92.26 53905.71 88888.00 2008-11-01 11:54:07.904 306 17502.86 92.31 53905.54 88888.00 2008-11-01 11:54:08.404 306 17502.91 92.29 53905.52 88888.00 2008-11-01 11:54:08.904 306 17502.93 92.25 53905.63 88888.00 2008-11-01 11:54:09.404 306 17503.00 92.24 53905.60 88888.00 2008-11-01 11:54:09.904 306 17503.01 92.18 53905.60 88888.00 2008-11-01 11:54:10.404 306 17503.02 92.22 53905.68 88888.00 2008-11-01 11:54:10.904 306 17503.03 92.31 53905.76 88888.00 2008-11-01 11:54:11.404 306 17502.96 92.32 53905.69 88888.00 2008-11-01 11:54:11.904 306 17503.01 92.34 53905.63 88888.00 2008-11-01 11:54:12.404 306 17503.04 92.29 53905.58 88888.00 2008-11-01 11:54:12.904 306 17503.00 92.29 53905.54 88888.00 2008-11-01 11:54:13.404 306 17503.07 92.26 53905.50 88888.00 2008-11-01 11:54:13.904 306 17503.15 92.29 53905.46 88888.00 2008-11-01 11:54:14.404 306 17503.11 92.31 53905.53 88888.00 2008-11-01 11:54:14.904 306 17503.00 92.36 53905.62 88888.00 2008-11-01 11:54:15.404 306 17503.03 92.36 53905.64 88888.00 2008-11-01 11:54:15.904 306 17502.98 92.35 53905.59 88888.00 2008-11-01 11:54:16.404 306 17503.02 92.35 53905.61 88888.00 2008-11-01 11:54:16.904 306 17503.06 92.34 53905.67 88888.00 2008-11-01 11:54:17.404 306 17503.01 92.39 53905.72 88888.00 2008-11-01 11:54:17.904 306 17503.03 92.46 53905.72 88888.00 2008-11-01 11:54:18.404 306 17503.12 92.50 53905.71 88888.00 2008-11-01 11:54:18.904 306 17503.11 92.46 53905.75 88888.00 2008-11-01 11:54:19.404 306 17502.96 92.47 53905.71 88888.00 2008-11-01 11:54:19.904 306 17502.90 92.45 53905.80 88888.00 2008-11-01 11:54:20.404 306 17502.97 92.38 53905.80 88888.00 2008-11-01 11:54:20.904 306 17502.95 92.46 53905.78 88888.00 2008-11-01 11:54:21.404 306 17502.95 92.48 53905.65 88888.00 2008-11-01 11:54:21.904 306 17502.92 92.45 53905.70 88888.00 2008-11-01 11:54:22.404 306 17502.95 92.43 53905.75 88888.00 2008-11-01 11:54:22.904 306 17503.04 92.39 53905.81 88888.00 2008-11-01 11:54:23.404 306 17503.12 92.37 53905.82 88888.00 2008-11-01 11:54:23.904 306 17502.98 92.46 53905.78 88888.00 2008-11-01 11:54:24.404 306 17502.95 92.53 53905.72 88888.00 2008-11-01 11:54:24.904 306 17503.00 92.53 53905.83 88888.00 2008-11-01 11:54:25.404 306 17502.95 92.47 53905.85 88888.00 2008-11-01 11:54:25.904 306 17502.96 92.46 53905.82 88888.00 2008-11-01 11:54:26.404 306 17502.98 92.48 53905.75 88888.00 2008-11-01 11:54:26.904 306 17503.03 92.50 53905.70 88888.00 2008-11-01 11:54:27.404 306 17503.13 92.56 53905.79 88888.00 2008-11-01 11:54:27.904 306 17503.06 92.49 53905.73 88888.00 2008-11-01 11:54:28.404 306 17503.01 92.45 53905.72 88888.00 2008-11-01 11:54:28.904 306 17502.95 92.38 53905.84 88888.00 2008-11-01 11:54:29.404 306 17503.03 92.47 53905.80 88888.00 2008-11-01 11:54:29.904 306 17503.01 92.48 53905.78 88888.00 2008-11-01 11:54:30.404 306 17503.15 92.50 53905.78 88888.00 2008-11-01 11:54:30.904 306 17503.19 92.54 53905.74 88888.00 2008-11-01 11:54:31.404 306 17503.00 92.53 53905.74 88888.00 2008-11-01 11:54:31.904 306 17502.94 92.49 53905.68 88888.00 2008-11-01 11:54:32.404 306 17502.98 92.53 53905.65 88888.00 2008-11-01 11:54:32.904 306 17502.88 92.53 53905.63 88888.00 2008-11-01 11:54:33.404 306 17502.87 92.45 53905.73 88888.00 2008-11-01 11:54:33.904 306 17502.93 92.40 53905.61 88888.00 2008-11-01 11:54:34.404 306 17502.84 92.46 53905.60 88888.00 2008-11-01 11:54:34.904 306 17502.82 92.50 53905.56 88888.00 2008-11-01 11:54:35.404 306 17502.90 92.53 53905.53 88888.00 2008-11-01 11:54:35.904 306 17502.96 92.51 53905.53 88888.00 2008-11-01 11:54:36.404 306 17503.01 92.59 53905.57 88888.00 2008-11-01 11:54:36.904 306 17502.98 92.53 53905.59 88888.00 2008-11-01 11:54:37.404 306 17503.04 92.53 53905.73 88888.00 2008-11-01 11:54:37.904 306 17502.93 92.53 53905.78 88888.00 2008-11-01 11:54:38.404 306 17502.92 92.57 53905.75 88888.00 2008-11-01 11:54:38.904 306 17502.97 92.55 53905.80 88888.00 2008-11-01 11:54:39.404 306 17502.93 92.54 53905.76 88888.00 2008-11-01 11:54:39.904 306 17502.90 92.53 53905.69 88888.00 2008-11-01 11:54:40.404 306 17502.94 92.54 53905.69 88888.00 2008-11-01 11:54:40.904 306 17502.88 92.56 53905.61 88888.00 2008-11-01 11:54:41.404 306 17502.94 92.60 53905.58 88888.00 2008-11-01 11:54:41.904 306 17502.86 92.60 53905.59 88888.00 2008-11-01 11:54:42.404 306 17502.90 92.64 53905.68 88888.00 2008-11-01 11:54:42.904 306 17502.90 92.66 53905.79 88888.00 2008-11-01 11:54:43.404 306 17502.86 92.64 53905.79 88888.00 2008-11-01 11:54:43.904 306 17502.87 92.68 53905.80 88888.00 2008-11-01 11:54:44.404 306 17503.03 92.67 53905.79 88888.00 2008-11-01 11:54:44.904 306 17503.05 92.65 53905.76 88888.00 2008-11-01 11:54:45.404 306 17502.97 92.69 53905.78 88888.00 2008-11-01 11:54:45.904 306 17503.01 92.75 53905.72 88888.00 2008-11-01 11:54:46.404 306 17503.04 92.70 53905.72 88888.00 2008-11-01 11:54:46.904 306 17503.08 92.66 53905.73 88888.00 2008-11-01 11:54:47.404 306 17502.97 92.64 53905.72 88888.00 2008-11-01 11:54:47.904 306 17502.90 92.69 53905.81 88888.00 2008-11-01 11:54:48.404 306 17502.96 92.69 53905.96 88888.00 2008-11-01 11:54:48.904 306 17502.91 92.64 53905.97 88888.00 2008-11-01 11:54:49.404 306 17502.91 92.63 53905.83 88888.00 2008-11-01 11:54:49.904 306 17502.94 92.61 53905.67 88888.00 2008-11-01 11:54:50.404 306 17502.98 92.70 53905.68 88888.00 2008-11-01 11:54:50.904 306 17503.04 92.75 53905.73 88888.00 2008-11-01 11:54:51.404 306 17503.04 92.70 53905.78 88888.00 2008-11-01 11:54:51.904 306 17502.95 92.76 53905.74 88888.00 2008-11-01 11:54:52.404 306 17503.02 92.71 53905.80 88888.00 2008-11-01 11:54:52.904 306 17503.04 92.74 53905.81 88888.00 2008-11-01 11:54:53.404 306 17503.05 92.78 53905.76 88888.00 2008-11-01 11:54:53.904 306 17503.09 92.83 53905.78 88888.00 2008-11-01 11:54:54.404 306 17503.05 92.79 53905.82 88888.00 2008-11-01 11:54:54.904 306 17503.01 92.70 53905.76 88888.00 2008-11-01 11:54:55.404 306 17502.95 92.73 53905.76 88888.00 2008-11-01 11:54:55.904 306 17502.98 92.75 53905.79 88888.00 2008-11-01 11:54:56.404 306 17502.96 92.83 53905.83 88888.00 2008-11-01 11:54:56.904 306 17502.97 92.79 53905.84 88888.00 2008-11-01 11:54:57.404 306 17502.93 92.78 53905.83 88888.00 2008-11-01 11:54:57.904 306 17502.86 92.78 53905.87 88888.00 2008-11-01 11:54:58.404 306 17502.83 92.77 53905.86 88888.00 2008-11-01 11:54:58.904 306 17502.83 92.79 53905.92 88888.00 2008-11-01 11:54:59.404 306 17502.87 92.76 53905.91 88888.00 2008-11-01 11:54:59.904 306 17502.85 92.73 53905.90 88888.00 2008-11-01 11:55:00.404 306 17502.85 92.77 53905.86 88888.00 2008-11-01 11:55:00.904 306 17502.91 92.84 53905.87 88888.00 2008-11-01 11:55:01.404 306 17502.92 92.73 53905.87 88888.00 2008-11-01 11:55:01.904 306 17502.90 92.70 53905.82 88888.00 2008-11-01 11:55:02.404 306 17502.87 92.71 53905.75 88888.00 2008-11-01 11:55:02.904 306 17502.94 92.75 53905.74 88888.00 2008-11-01 11:55:03.404 306 17502.95 92.71 53905.75 88888.00 2008-11-01 11:55:03.904 306 17502.95 92.73 53905.82 88888.00 2008-11-01 11:55:04.404 306 17502.94 92.71 53905.79 88888.00 2008-11-01 11:55:04.904 306 17502.86 92.67 53905.79 88888.00 2008-11-01 11:55:05.404 306 17502.82 92.68 53905.69 88888.00 2008-11-01 11:55:05.904 306 17502.86 92.73 53905.76 88888.00 2008-11-01 11:55:06.404 306 17502.90 92.77 53905.85 88888.00 2008-11-01 11:55:06.904 306 17502.90 92.71 53905.84 88888.00 2008-11-01 11:55:07.404 306 17502.94 92.74 53905.72 88888.00 2008-11-01 11:55:07.904 306 17502.95 92.79 53905.65 88888.00 2008-11-01 11:55:08.404 306 17502.92 92.77 53905.71 88888.00 2008-11-01 11:55:08.904 306 17502.87 92.71 53905.73 88888.00 2008-11-01 11:55:09.404 306 17502.86 92.70 53905.68 88888.00 2008-11-01 11:55:09.904 306 17502.83 92.71 53905.72 88888.00 2008-11-01 11:55:10.404 306 17502.86 92.69 53905.76 88888.00 2008-11-01 11:55:10.904 306 17502.86 92.67 53905.74 88888.00 2008-11-01 11:55:11.404 306 17502.84 92.70 53905.70 88888.00 2008-11-01 11:55:11.904 306 17502.84 92.69 53905.72 88888.00 2008-11-01 11:55:12.404 306 17502.91 92.65 53905.78 88888.00 2008-11-01 11:55:12.904 306 17502.90 92.66 53905.78 88888.00 2008-11-01 11:55:13.404 306 17502.92 92.68 53905.87 88888.00 2008-11-01 11:55:13.904 306 17502.94 92.68 53905.93 88888.00 2008-11-01 11:55:14.404 306 17502.85 92.75 53905.80 88888.00 2008-11-01 11:55:14.904 306 17502.90 92.71 53905.79 88888.00 2008-11-01 11:55:15.404 306 17502.88 92.69 53905.80 88888.00 2008-11-01 11:55:15.904 306 17502.84 92.73 53905.79 88888.00 2008-11-01 11:55:16.404 306 17502.91 92.79 53905.80 88888.00 2008-11-01 11:55:16.904 306 17502.95 92.73 53905.85 88888.00 2008-11-01 11:55:17.404 306 17502.98 92.68 53905.91 88888.00 2008-11-01 11:55:17.904 306 17502.98 92.61 53905.90 88888.00 2008-11-01 11:55:18.404 306 17502.96 92.63 53905.83 88888.00 2008-11-01 11:55:18.904 306 17503.00 92.66 53905.82 88888.00 2008-11-01 11:55:19.404 306 17503.04 92.66 53905.80 88888.00 2008-11-01 11:55:19.904 306 17503.06 92.70 53905.75 88888.00 2008-11-01 11:55:20.404 306 17503.07 92.70 53905.76 88888.00 2008-11-01 11:55:20.904 306 17503.04 92.57 53905.72 88888.00 2008-11-01 11:55:21.404 306 17503.09 92.59 53905.72 88888.00 2008-11-01 11:55:21.904 306 17503.06 92.60 53905.64 88888.00 2008-11-01 11:55:22.404 306 17503.12 92.59 53905.64 88888.00 2008-11-01 11:55:22.904 306 17503.19 92.63 53905.68 88888.00 2008-11-01 11:55:23.404 306 17503.08 92.61 53905.78 88888.00 2008-11-01 11:55:23.904 306 17503.04 92.60 53905.83 88888.00 2008-11-01 11:55:24.404 306 17503.11 92.58 53905.87 88888.00 2008-11-01 11:55:24.904 306 17503.08 92.53 53905.86 88888.00 2008-11-01 11:55:25.404 306 17503.09 92.57 53905.80 88888.00 2008-11-01 11:55:25.904 306 17503.04 92.55 53905.71 88888.00 2008-11-01 11:55:26.404 306 17502.97 92.53 53905.73 88888.00 2008-11-01 11:55:26.904 306 17503.02 92.54 53905.78 88888.00 2008-11-01 11:55:27.404 306 17503.06 92.55 53905.86 88888.00 2008-11-01 11:55:27.904 306 17503.08 92.60 53905.87 88888.00 2008-11-01 11:55:28.404 306 17503.02 92.59 53905.88 88888.00 2008-11-01 11:55:28.904 306 17502.98 92.55 53905.93 88888.00 2008-11-01 11:55:29.404 306 17502.94 92.51 53905.94 88888.00 2008-11-01 11:55:29.904 306 17502.98 92.50 53905.91 88888.00 2008-11-01 11:55:30.404 306 17503.00 92.55 53905.88 88888.00 2008-11-01 11:55:30.904 306 17502.88 92.56 53905.84 88888.00 2008-11-01 11:55:31.404 306 17502.88 92.63 53905.84 88888.00 2008-11-01 11:55:31.904 306 17502.90 92.59 53905.82 88888.00 2008-11-01 11:55:32.404 306 17502.92 92.51 53905.85 88888.00 2008-11-01 11:55:32.904 306 17502.96 92.41 53905.78 88888.00 2008-11-01 11:55:33.404 306 17502.95 92.46 53905.83 88888.00 2008-11-01 11:55:33.904 306 17502.86 92.53 53905.86 88888.00 2008-11-01 11:55:34.404 306 17502.90 92.51 53905.74 88888.00 2008-11-01 11:55:34.904 306 17502.91 92.56 53905.70 88888.00 2008-11-01 11:55:35.404 306 17502.95 92.51 53905.64 88888.00 2008-11-01 11:55:35.904 306 17502.90 92.44 53905.52 88888.00 2008-11-01 11:55:36.404 306 17502.85 92.44 53905.63 88888.00 2008-11-01 11:55:36.904 306 17502.84 92.49 53905.69 88888.00 2008-11-01 11:55:37.404 306 17502.77 92.50 53905.63 88888.00 2008-11-01 11:55:37.904 306 17502.78 92.61 53905.59 88888.00 2008-11-01 11:55:38.404 306 17502.88 92.58 53905.67 88888.00 2008-11-01 11:55:38.904 306 17502.91 92.57 53905.72 88888.00 2008-11-01 11:55:39.404 306 17503.07 92.58 53905.67 88888.00 2008-11-01 11:55:39.904 306 17503.16 92.57 53905.53 88888.00 2008-11-01 11:55:40.404 306 17503.14 92.61 53905.54 88888.00 2008-11-01 11:55:40.904 306 17503.13 92.63 53905.58 88888.00 2008-11-01 11:55:41.404 306 17503.15 92.65 53905.53 88888.00 2008-11-01 11:55:41.904 306 17503.21 92.68 53905.60 88888.00 2008-11-01 11:55:42.404 306 17503.13 92.63 53905.62 88888.00 2008-11-01 11:55:42.904 306 17503.06 92.55 53905.63 88888.00 2008-11-01 11:55:43.404 306 17503.01 92.65 53905.70 88888.00 2008-11-01 11:55:43.904 306 17503.03 92.65 53905.57 88888.00 2008-11-01 11:55:44.404 306 17503.07 92.58 53905.52 88888.00 2008-11-01 11:55:44.904 306 17503.16 92.60 53905.52 88888.00 2008-11-01 11:55:45.404 306 17502.96 92.59 53905.60 88888.00 2008-11-01 11:55:45.904 306 17502.85 92.57 53905.58 88888.00 2008-11-01 11:55:46.404 306 17502.85 92.60 53905.51 88888.00 2008-11-01 11:55:46.904 306 17502.87 92.59 53905.58 88888.00 2008-11-01 11:55:47.404 306 17502.96 92.55 53905.63 88888.00 2008-11-01 11:55:47.904 306 17502.98 92.57 53905.61 88888.00 2008-11-01 11:55:48.404 306 17503.00 92.53 53905.57 88888.00 2008-11-01 11:55:48.904 306 17503.00 92.54 53905.65 88888.00 2008-11-01 11:55:49.404 306 17502.98 92.53 53905.73 88888.00 2008-11-01 11:55:49.904 306 17502.97 92.58 53905.68 88888.00 2008-11-01 11:55:50.404 306 17502.95 92.58 53905.63 88888.00 2008-11-01 11:55:50.904 306 17502.97 92.54 53905.59 88888.00 2008-11-01 11:55:51.404 306 17502.95 92.56 53905.67 88888.00 2008-11-01 11:55:51.904 306 17502.95 92.57 53905.59 88888.00 2008-11-01 11:55:52.404 306 17502.90 92.60 53905.62 88888.00 2008-11-01 11:55:52.904 306 17502.83 92.61 53905.64 88888.00 2008-11-01 11:55:53.404 306 17502.90 92.61 53905.62 88888.00 2008-11-01 11:55:53.904 306 17502.90 92.55 53905.63 88888.00 2008-11-01 11:55:54.404 306 17503.00 92.65 53905.53 88888.00 2008-11-01 11:55:54.904 306 17503.19 92.71 53905.58 88888.00 2008-11-01 11:55:55.404 306 17503.22 92.68 53905.56 88888.00 2008-11-01 11:55:55.904 306 17503.11 92.63 53905.58 88888.00 2008-11-01 11:55:56.404 306 17503.06 92.65 53905.62 88888.00 2008-11-01 11:55:56.904 306 17503.08 92.66 53905.56 88888.00 2008-11-01 11:55:57.404 306 17503.16 92.64 53905.59 88888.00 2008-11-01 11:55:57.904 306 17503.15 92.63 53905.52 88888.00 2008-11-01 11:55:58.404 306 17503.14 92.64 53905.49 88888.00 2008-11-01 11:55:58.904 306 17503.11 92.65 53905.57 88888.00 2008-11-01 11:55:59.404 306 17503.11 92.69 53905.52 88888.00 2008-11-01 11:55:59.904 306 17503.19 92.68 53905.59 88888.00 2008-11-01 11:56:00.404 306 17503.34 92.65 53905.63 88888.00 2008-11-01 11:56:00.904 306 17503.32 92.66 53905.68 88888.00 2008-11-01 11:56:01.404 306 17503.35 92.66 53905.70 88888.00 2008-11-01 11:56:01.904 306 17503.31 92.61 53905.80 88888.00 2008-11-01 11:56:02.401 306 17503.29 92.53 53905.78 88888.00 2008-11-01 11:56:02.901 306 17503.28 92.55 53905.69 88888.00 2008-11-01 11:56:03.401 306 17503.25 92.60 53905.69 88888.00 2008-11-01 11:56:03.901 306 17503.29 92.70 53905.63 88888.00 2008-11-01 11:56:04.401 306 17503.31 92.68 53905.60 88888.00 2008-11-01 11:56:04.901 306 17503.33 92.67 53905.63 88888.00 2008-11-01 11:56:05.401 306 17503.38 92.63 53905.67 88888.00 2008-11-01 11:56:05.901 306 17503.41 92.63 53905.62 88888.00 2008-11-01 11:56:06.401 306 17503.38 92.64 53905.63 88888.00 2008-11-01 11:56:06.901 306 17503.39 92.61 53905.69 88888.00 2008-11-01 11:56:07.401 306 17503.36 92.55 53905.69 88888.00 2008-11-01 11:56:07.901 306 17503.48 92.49 53905.73 88888.00 2008-11-01 11:56:08.401 306 17503.42 92.48 53905.67 88888.00 2008-11-01 11:56:08.901 306 17503.34 92.47 53905.62 88888.00 2008-11-01 11:56:09.401 306 17503.36 92.48 53905.65 88888.00 2008-11-01 11:56:09.901 306 17503.36 92.45 53905.69 88888.00 2008-11-01 11:56:10.401 306 17503.38 92.46 53905.80 88888.00 2008-11-01 11:56:10.901 306 17503.46 92.53 53905.75 88888.00 2008-11-01 11:56:11.401 306 17503.41 92.45 53905.75 88888.00 2008-11-01 11:56:11.901 306 17503.38 92.46 53905.81 88888.00 2008-11-01 11:56:12.401 306 17503.31 92.58 53905.80 88888.00 2008-11-01 11:56:12.901 306 17503.34 92.57 53905.78 88888.00 2008-11-01 11:56:13.401 306 17503.33 92.51 53905.78 88888.00 2008-11-01 11:56:13.901 306 17503.23 92.47 53905.64 88888.00 2008-11-01 11:56:14.401 306 17503.25 92.54 53905.76 88888.00 2008-11-01 11:56:14.901 306 17503.31 92.57 53905.76 88888.00 2008-11-01 11:56:15.401 306 17503.29 92.60 53905.73 88888.00 2008-11-01 11:56:15.901 306 17503.28 92.58 53905.57 88888.00 2008-11-01 11:56:16.401 306 17503.27 92.59 53905.53 88888.00 2008-11-01 11:56:16.901 306 17503.36 92.57 53905.60 88888.00 2008-11-01 11:56:17.401 306 17503.43 92.58 53905.61 88888.00 2008-11-01 11:56:17.901 306 17503.31 92.63 53905.56 88888.00 2008-11-01 11:56:18.401 306 17503.25 92.55 53905.57 88888.00 2008-11-01 11:56:18.901 306 17503.31 92.55 53905.70 88888.00 2008-11-01 11:56:19.401 306 17503.29 92.56 53905.72 88888.00 2008-11-01 11:56:19.901 306 17503.19 92.58 53905.74 88888.00 2008-11-01 11:56:20.401 306 17503.11 92.60 53905.64 88888.00 2008-11-01 11:56:20.901 306 17503.13 92.56 53905.62 88888.00 2008-11-01 11:56:21.401 306 17503.15 92.55 53905.57 88888.00 2008-11-01 11:56:21.901 306 17503.11 92.55 53905.53 88888.00 2008-11-01 11:56:22.401 306 17503.14 92.54 53905.61 88888.00 2008-11-01 11:56:22.901 306 17503.14 92.55 53905.61 88888.00 2008-11-01 11:56:23.401 306 17503.13 92.57 53905.64 88888.00 2008-11-01 11:56:23.901 306 17503.04 92.58 53905.50 88888.00 2008-11-01 11:56:24.401 306 17503.09 92.57 53905.50 88888.00 2008-11-01 11:56:24.901 306 17503.23 92.57 53905.45 88888.00 2008-11-01 11:56:25.401 306 17503.27 92.63 53905.56 88888.00 2008-11-01 11:56:25.901 306 17503.27 92.57 53905.57 88888.00 2008-11-01 11:56:26.401 306 17503.37 92.48 53905.50 88888.00 2008-11-01 11:56:26.901 306 17503.34 92.54 53905.51 88888.00 2008-11-01 11:56:27.401 306 17503.23 92.51 53905.58 88888.00 2008-11-01 11:56:27.901 306 17503.27 92.51 53905.54 88888.00 2008-11-01 11:56:28.401 306 17503.33 92.55 53905.58 88888.00 2008-11-01 11:56:28.901 306 17503.33 92.53 53905.58 88888.00 2008-11-01 11:56:29.401 306 17503.35 92.49 53905.54 88888.00 2008-11-01 11:56:29.901 306 17503.41 92.53 53905.61 88888.00 2008-11-01 11:56:30.401 306 17503.36 92.48 53905.58 88888.00 2008-11-01 11:56:30.901 306 17503.28 92.50 53905.58 88888.00 2008-11-01 11:56:31.401 306 17503.32 92.50 53905.59 88888.00 2008-11-01 11:56:31.901 306 17503.34 92.50 53905.52 88888.00 2008-11-01 11:56:32.401 306 17503.32 92.46 53905.47 88888.00 2008-11-01 11:56:32.901 306 17503.32 92.47 53905.47 88888.00 2008-11-01 11:56:33.401 306 17503.31 92.54 53905.49 88888.00 2008-11-01 11:56:33.901 306 17503.32 92.60 53905.45 88888.00 2008-11-01 11:56:34.401 306 17503.37 92.58 53905.37 88888.00 2008-11-01 11:56:34.901 306 17503.38 92.58 53905.45 88888.00 2008-11-01 11:56:35.401 306 17503.34 92.53 53905.53 88888.00 2008-11-01 11:56:35.901 306 17503.24 92.47 53905.60 88888.00 2008-11-01 11:56:36.401 306 17503.31 92.44 53905.58 88888.00 2008-11-01 11:56:36.901 306 17503.25 92.54 53905.57 88888.00 2008-11-01 11:56:37.401 306 17503.13 92.57 53905.56 88888.00 2008-11-01 11:56:37.901 306 17503.05 92.54 53905.52 88888.00 2008-11-01 11:56:38.401 306 17503.12 92.44 53905.50 88888.00 2008-11-01 11:56:38.901 306 17503.15 92.49 53905.49 88888.00 2008-11-01 11:56:39.401 306 17503.17 92.44 53905.56 88888.00 2008-11-01 11:56:39.901 306 17503.22 92.45 53905.56 88888.00 2008-11-01 11:56:40.401 306 17503.32 92.44 53905.58 88888.00 2008-11-01 11:56:40.901 306 17503.29 92.40 53905.56 88888.00 2008-11-01 11:56:41.401 306 17503.25 92.39 53905.60 88888.00 2008-11-01 11:56:41.901 306 17503.22 92.35 53905.56 88888.00 2008-11-01 11:56:42.401 306 17503.38 92.44 53905.51 88888.00 2008-11-01 11:56:42.901 306 17503.42 92.45 53905.58 88888.00 2008-11-01 11:56:43.401 306 17503.33 92.46 53905.65 88888.00 2008-11-01 11:56:43.901 306 17503.34 92.47 53905.65 88888.00 2008-11-01 11:56:44.401 306 17503.35 92.38 53905.63 88888.00 2008-11-01 11:56:44.901 306 17503.26 92.36 53905.72 88888.00 2008-11-01 11:56:45.401 306 17503.18 92.46 53905.63 88888.00 2008-11-01 11:56:45.901 306 17503.22 92.41 53905.54 88888.00 2008-11-01 11:56:46.401 306 17503.31 92.43 53905.59 88888.00 2008-11-01 11:56:46.901 306 17503.39 92.40 53905.54 88888.00 2008-11-01 11:56:47.401 306 17503.39 92.45 53905.57 88888.00 2008-11-01 11:56:47.901 306 17503.27 92.46 53905.51 88888.00 2008-11-01 11:56:48.401 306 17503.28 92.38 53905.52 88888.00 2008-11-01 11:56:48.901 306 17503.32 92.31 53905.58 88888.00 2008-11-01 11:56:49.401 306 17503.41 92.29 53905.70 88888.00 2008-11-01 11:56:49.901 306 17503.45 92.37 53905.75 88888.00 2008-11-01 11:56:50.401 306 17503.42 92.38 53905.72 88888.00 2008-11-01 11:56:50.901 306 17503.48 92.37 53905.63 88888.00 2008-11-01 11:56:51.401 306 17503.58 92.37 53905.64 88888.00 2008-11-01 11:56:51.901 306 17503.51 92.34 53905.67 88888.00 2008-11-01 11:56:52.401 306 17503.37 92.34 53905.64 88888.00 2008-11-01 11:56:52.901 306 17503.33 92.30 53905.67 88888.00 2008-11-01 11:56:53.401 306 17503.39 92.34 53905.71 88888.00 2008-11-01 11:56:53.901 306 17503.41 92.34 53905.69 88888.00 2008-11-01 11:56:54.401 306 17503.43 92.36 53905.63 88888.00 2008-11-01 11:56:54.901 306 17503.31 92.35 53905.61 88888.00 2008-11-01 11:56:55.401 306 17503.32 92.35 53905.61 88888.00 2008-11-01 11:56:55.901 306 17503.41 92.31 53905.61 88888.00 2008-11-01 11:56:56.401 306 17503.39 92.30 53905.68 88888.00 2008-11-01 11:56:56.901 306 17503.43 92.27 53905.73 88888.00 2008-11-01 11:56:57.401 306 17503.46 92.25 53905.73 88888.00 2008-11-01 11:56:57.901 306 17503.41 92.26 53905.76 88888.00 2008-11-01 11:56:58.401 306 17503.41 92.25 53905.72 88888.00 2008-11-01 11:56:58.901 306 17503.43 92.28 53905.71 88888.00 2008-11-01 11:56:59.401 306 17503.36 92.35 53905.67 88888.00 2008-11-01 11:56:59.901 306 17503.31 92.38 53905.61 88888.00 2008-11-01 11:57:00.401 306 17503.34 92.38 53905.62 88888.00 2008-11-01 11:57:00.901 306 17503.33 92.29 53905.63 88888.00 2008-11-01 11:57:01.401 306 17503.34 92.26 53905.64 88888.00 2008-11-01 11:57:01.901 306 17503.35 92.26 53905.67 88888.00 2008-11-01 11:57:02.401 306 17503.39 92.25 53905.69 88888.00 2008-11-01 11:57:02.901 306 17503.33 92.26 53905.67 88888.00 2008-11-01 11:57:03.401 306 17503.32 92.25 53905.60 88888.00 2008-11-01 11:57:03.901 306 17503.33 92.22 53905.65 88888.00 2008-11-01 11:57:04.401 306 17503.31 92.17 53905.63 88888.00 2008-11-01 11:57:04.901 306 17503.31 92.17 53905.63 88888.00 2008-11-01 11:57:05.401 306 17503.31 92.17 53905.65 88888.00 2008-11-01 11:57:05.901 306 17503.29 92.16 53905.65 88888.00 2008-11-01 11:57:06.401 306 17503.21 92.19 53905.58 88888.00 2008-11-01 11:57:06.901 306 17503.25 92.20 53905.47 88888.00 2008-11-01 11:57:07.401 306 17503.29 92.17 53905.48 88888.00 2008-11-01 11:57:07.901 306 17503.21 92.16 53905.59 88888.00 2008-11-01 11:57:08.401 306 17503.26 92.14 53905.61 88888.00 2008-11-01 11:57:08.901 306 17503.28 92.20 53905.64 88888.00 2008-11-01 11:57:09.401 306 17503.29 92.17 53905.60 88888.00 2008-11-01 11:57:09.901 306 17503.35 92.20 53905.49 88888.00 2008-11-01 11:57:10.401 306 17503.35 92.18 53905.41 88888.00 2008-11-01 11:57:10.901 306 17503.28 92.21 53905.48 88888.00 2008-11-01 11:57:11.401 306 17503.25 92.18 53905.51 88888.00 2008-11-01 11:57:11.901 306 17503.27 92.18 53905.56 88888.00 2008-11-01 11:57:12.401 306 17503.31 92.18 53905.51 88888.00 2008-11-01 11:57:12.901 306 17503.23 92.18 53905.47 88888.00 2008-11-01 11:57:13.401 306 17503.22 92.28 53905.48 88888.00 2008-11-01 11:57:13.901 306 17503.34 92.24 53905.51 88888.00 2008-11-01 11:57:14.401 306 17503.33 92.32 53905.51 88888.00 2008-11-01 11:57:14.901 306 17503.31 92.35 53905.50 88888.00 2008-11-01 11:57:15.401 306 17503.28 92.34 53905.61 88888.00 2008-11-01 11:57:15.901 306 17503.26 92.29 53905.59 88888.00 2008-11-01 11:57:16.401 306 17503.34 92.30 53905.58 88888.00 2008-11-01 11:57:16.901 306 17503.28 92.27 53905.60 88888.00 2008-11-01 11:57:17.401 306 17503.29 92.26 53905.63 88888.00 2008-11-01 11:57:17.901 306 17503.41 92.24 53905.57 88888.00 2008-11-01 11:57:18.401 306 17503.41 92.25 53905.61 88888.00 2008-11-01 11:57:18.901 306 17503.36 92.24 53905.59 88888.00 2008-11-01 11:57:19.401 306 17503.38 92.28 53905.58 88888.00 2008-11-01 11:57:19.901 306 17503.31 92.28 53905.56 88888.00 2008-11-01 11:57:20.401 306 17503.11 92.34 53905.58 88888.00 2008-11-01 11:57:20.901 306 17503.13 92.31 53905.59 88888.00 2008-11-01 11:57:21.401 306 17503.25 92.35 53905.64 88888.00 2008-11-01 11:57:21.901 306 17503.32 92.36 53905.53 88888.00 2008-11-01 11:57:22.401 306 17503.31 92.31 53905.53 88888.00 2008-11-01 11:57:22.901 306 17503.23 92.26 53905.49 88888.00 2008-11-01 11:57:23.401 306 17503.21 92.26 53905.54 88888.00 2008-11-01 11:57:23.901 306 17503.19 92.26 53905.52 88888.00 2008-11-01 11:57:24.401 306 17503.13 92.28 53905.51 88888.00 2008-11-01 11:57:24.901 306 17503.09 92.34 53905.52 88888.00 2008-11-01 11:57:25.401 306 17503.07 92.31 53905.58 88888.00 2008-11-01 11:57:25.901 306 17503.11 92.29 53905.54 88888.00 2008-11-01 11:57:26.401 306 17503.21 92.34 53905.50 88888.00 2008-11-01 11:57:26.901 306 17503.21 92.35 53905.49 88888.00 2008-11-01 11:57:27.401 306 17503.22 92.27 53905.54 88888.00 2008-11-01 11:57:27.901 306 17503.14 92.26 53905.50 88888.00 2008-11-01 11:57:28.401 306 17503.06 92.37 53905.51 88888.00 2008-11-01 11:57:28.901 306 17503.09 92.35 53905.53 88888.00 2008-11-01 11:57:29.401 306 17503.12 92.29 53905.56 88888.00 2008-11-01 11:57:29.901 306 17503.17 92.27 53905.58 88888.00 2008-11-01 11:57:30.401 306 17503.15 92.31 53905.58 88888.00 2008-11-01 11:57:30.901 306 17503.11 92.34 53905.63 88888.00 2008-11-01 11:57:31.401 306 17503.12 92.35 53905.63 88888.00 2008-11-01 11:57:31.901 306 17503.09 92.34 53905.68 88888.00 2008-11-01 11:57:32.401 306 17503.03 92.31 53905.59 88888.00 2008-11-01 11:57:32.901 306 17503.06 92.28 53905.63 88888.00 2008-11-01 11:57:33.401 306 17503.18 92.26 53905.59 88888.00 2008-11-01 11:57:33.901 306 17503.22 92.29 53905.60 88888.00 2008-11-01 11:57:34.401 306 17503.16 92.36 53905.69 88888.00 2008-11-01 11:57:34.901 306 17503.17 92.29 53905.68 88888.00 2008-11-01 11:57:35.401 306 17503.13 92.25 53905.54 88888.00 2008-11-01 11:57:35.901 306 17503.14 92.24 53905.53 88888.00 2008-11-01 11:57:36.401 306 17503.12 92.24 53905.56 88888.00 2008-11-01 11:57:36.901 306 17503.18 92.26 53905.60 88888.00 2008-11-01 11:57:37.401 306 17503.18 92.35 53905.56 88888.00 2008-11-01 11:57:37.901 306 17503.22 92.43 53905.52 88888.00 2008-11-01 11:57:38.401 306 17503.11 92.41 53905.51 88888.00 2008-11-01 11:57:38.901 306 17503.15 92.45 53905.51 88888.00 2008-11-01 11:57:39.401 306 17503.16 92.44 53905.58 88888.00 2008-11-01 11:57:39.901 306 17503.14 92.44 53905.67 88888.00 2008-11-01 11:57:40.401 306 17503.16 92.45 53905.71 88888.00 2008-11-01 11:57:40.901 306 17503.24 92.48 53905.70 88888.00 2008-11-01 11:57:41.401 306 17503.16 92.59 53905.70 88888.00 2008-11-01 11:57:41.901 306 17503.12 92.53 53905.63 88888.00 2008-11-01 11:57:42.401 306 17503.09 92.49 53905.61 88888.00 2008-11-01 11:57:42.901 306 17503.12 92.47 53905.54 88888.00 2008-11-01 11:57:43.401 306 17503.06 92.55 53905.56 88888.00 2008-11-01 11:57:43.901 306 17503.12 92.55 53905.56 88888.00 2008-11-01 11:57:44.401 306 17503.13 92.60 53905.54 88888.00 2008-11-01 11:57:44.901 306 17503.08 92.60 53905.57 88888.00 2008-11-01 11:57:45.401 306 17503.07 92.60 53905.45 88888.00 2008-11-01 11:57:45.901 306 17503.13 92.64 53905.52 88888.00 2008-11-01 11:57:46.401 306 17503.12 92.64 53905.53 88888.00 2008-11-01 11:57:46.901 306 17503.12 92.70 53905.59 88888.00 2008-11-01 11:57:47.401 306 17503.13 92.67 53905.63 88888.00 2008-11-01 11:57:47.901 306 17503.15 92.67 53905.62 88888.00 2008-11-01 11:57:48.401 306 17503.12 92.69 53905.58 88888.00 2008-11-01 11:57:48.901 306 17503.12 92.68 53905.59 88888.00 2008-11-01 11:57:49.401 306 17503.16 92.63 53905.60 88888.00 2008-11-01 11:57:49.901 306 17503.19 92.63 53905.59 88888.00 2008-11-01 11:57:50.401 306 17503.01 92.65 53905.52 88888.00 2008-11-01 11:57:50.901 306 17503.03 92.67 53905.51 88888.00 2008-11-01 11:57:51.401 306 17503.12 92.73 53905.46 88888.00 2008-11-01 11:57:51.901 306 17503.14 92.71 53905.47 88888.00 2008-11-01 11:57:52.401 306 17503.09 92.76 53905.40 88888.00 2008-11-01 11:57:52.901 306 17503.06 92.70 53905.48 88888.00 2008-11-01 11:57:53.401 306 17503.07 92.73 53905.51 88888.00 2008-11-01 11:57:53.901 306 17503.01 92.79 53905.34 88888.00 2008-11-01 11:57:54.401 306 17503.03 92.75 53905.30 88888.00 2008-11-01 11:57:54.901 306 17503.07 92.70 53905.32 88888.00 2008-11-01 11:57:55.401 306 17503.07 92.70 53905.45 88888.00 2008-11-01 11:57:55.901 306 17503.06 92.71 53905.40 88888.00 2008-11-01 11:57:56.401 306 17503.09 92.73 53905.40 88888.00 2008-11-01 11:57:56.901 306 17503.12 92.83 53905.49 88888.00 2008-11-01 11:57:57.401 306 17503.06 92.80 53905.49 88888.00 2008-11-01 11:57:57.901 306 17503.05 92.78 53905.38 88888.00 2008-11-01 11:57:58.401 306 17503.06 92.75 53905.34 88888.00 2008-11-01 11:57:58.901 306 17503.04 92.71 53905.41 88888.00 2008-11-01 11:57:59.401 306 17503.06 92.70 53905.43 88888.00 2008-11-01 11:57:59.901 306 17503.11 92.76 53905.50 88888.00 2008-11-01 11:58:00.401 306 17503.16 92.79 53905.41 88888.00 2008-11-01 11:58:00.901 306 17503.24 92.73 53905.39 88888.00 2008-11-01 11:58:01.401 306 17503.28 92.69 53905.42 88888.00 2008-11-01 11:58:01.901 306 17503.22 92.64 53905.43 88888.00 2008-11-01 11:58:02.401 306 17503.15 92.73 53905.47 88888.00 2008-11-01 11:58:02.901 306 17503.13 92.73 53905.42 88888.00 2008-11-01 11:58:03.401 306 17503.17 92.68 53905.45 88888.00 2008-11-01 11:58:03.901 306 17503.18 92.64 53905.39 88888.00 2008-11-01 11:58:04.401 306 17503.05 92.69 53905.41 88888.00 2008-11-01 11:58:04.901 306 17502.98 92.71 53905.53 88888.00 2008-11-01 11:58:05.401 306 17503.04 92.76 53905.57 88888.00 2008-11-01 11:58:05.901 306 17503.09 92.71 53905.61 88888.00 2008-11-01 11:58:06.401 306 17503.16 92.74 53905.64 88888.00 2008-11-01 11:58:06.901 306 17503.17 92.82 53905.61 88888.00 2008-11-01 11:58:07.401 306 17503.18 92.79 53905.60 88888.00 2008-11-01 11:58:07.901 306 17503.18 92.71 53905.49 88888.00 2008-11-01 11:58:08.401 306 17503.12 92.70 53905.45 88888.00 2008-11-01 11:58:08.901 306 17503.14 92.68 53905.48 88888.00 2008-11-01 11:58:09.401 306 17503.15 92.67 53905.43 88888.00 2008-11-01 11:58:09.901 306 17503.13 92.65 53905.48 88888.00 2008-11-01 11:58:10.401 306 17503.12 92.70 53905.46 88888.00 2008-11-01 11:58:10.901 306 17503.09 92.70 53905.41 88888.00 2008-11-01 11:58:11.401 306 17503.18 92.67 53905.40 88888.00 2008-11-01 11:58:11.901 306 17503.12 92.69 53905.41 88888.00 2008-11-01 11:58:12.401 306 17503.15 92.67 53905.41 88888.00 2008-11-01 11:58:12.901 306 17503.16 92.66 53905.46 88888.00 2008-11-01 11:58:13.401 306 17503.13 92.66 53905.42 88888.00 2008-11-01 11:58:13.901 306 17503.06 92.71 53905.43 88888.00 2008-11-01 11:58:14.401 306 17503.07 92.69 53905.46 88888.00 2008-11-01 11:58:14.901 306 17503.17 92.61 53905.51 88888.00 2008-11-01 11:58:15.401 306 17503.19 92.64 53905.50 88888.00 2008-11-01 11:58:15.901 306 17503.12 92.67 53905.51 88888.00 2008-11-01 11:58:16.401 306 17503.03 92.65 53905.42 88888.00 2008-11-01 11:58:16.901 306 17503.07 92.63 53905.48 88888.00 2008-11-01 11:58:17.401 306 17503.08 92.63 53905.59 88888.00 2008-11-01 11:58:17.901 306 17503.04 92.69 53905.58 88888.00 2008-11-01 11:58:18.401 306 17503.08 92.77 53905.51 88888.00 2008-11-01 11:58:18.901 306 17503.06 92.71 53905.49 88888.00 2008-11-01 11:58:19.401 306 17503.00 92.68 53905.49 88888.00 2008-11-01 11:58:19.901 306 17503.04 92.64 53905.51 88888.00 2008-11-01 11:58:20.401 306 17502.97 92.63 53905.64 88888.00 2008-11-01 11:58:20.901 306 17503.02 92.66 53905.54 88888.00 2008-11-01 11:58:21.401 306 17502.98 92.69 53905.50 88888.00 2008-11-01 11:58:21.901 306 17503.08 92.66 53905.48 88888.00 2008-11-01 11:58:22.401 306 17503.06 92.69 53905.47 88888.00 2008-11-01 11:58:22.901 306 17502.98 92.61 53905.50 88888.00 2008-11-01 11:58:23.401 306 17502.95 92.68 53905.50 88888.00 2008-11-01 11:58:23.901 306 17502.93 92.68 53905.51 88888.00 2008-11-01 11:58:24.401 306 17502.92 92.68 53905.54 88888.00 2008-11-01 11:58:24.901 306 17502.96 92.64 53905.51 88888.00 2008-11-01 11:58:25.401 306 17503.06 92.64 53905.56 88888.00 2008-11-01 11:58:25.901 306 17502.95 92.70 53905.45 88888.00 2008-11-01 11:58:26.401 306 17502.97 92.64 53905.39 88888.00 2008-11-01 11:58:26.901 306 17502.90 92.59 53905.43 88888.00 2008-11-01 11:58:27.401 306 17502.87 92.64 53905.51 88888.00 2008-11-01 11:58:27.901 306 17502.87 92.69 53905.50 88888.00 2008-11-01 11:58:28.401 306 17502.91 92.74 53905.54 88888.00 2008-11-01 11:58:28.901 306 17502.85 92.77 53905.46 88888.00 2008-11-01 11:58:29.401 306 17502.93 92.74 53905.51 88888.00 2008-11-01 11:58:29.901 306 17502.96 92.79 53905.48 88888.00 2008-11-01 11:58:30.401 306 17502.93 92.75 53905.50 88888.00 2008-11-01 11:58:30.901 306 17502.92 92.73 53905.45 88888.00 2008-11-01 11:58:31.401 306 17502.93 92.68 53905.51 88888.00 2008-11-01 11:58:31.901 306 17502.90 92.63 53905.54 88888.00 2008-11-01 11:58:32.401 306 17503.00 92.70 53905.49 88888.00 2008-11-01 11:58:32.901 306 17502.90 92.76 53905.43 88888.00 2008-11-01 11:58:33.401 306 17502.85 92.77 53905.43 88888.00 2008-11-01 11:58:33.901 306 17502.94 92.77 53905.43 88888.00 2008-11-01 11:58:34.401 306 17502.90 92.83 53905.41 88888.00 2008-11-01 11:58:34.901 306 17502.80 92.84 53905.36 88888.00 2008-11-01 11:58:35.401 306 17502.84 92.79 53905.34 88888.00 2008-11-01 11:58:35.901 306 17502.86 92.75 53905.42 88888.00 2008-11-01 11:58:36.401 306 17502.86 92.69 53905.49 88888.00 2008-11-01 11:58:36.901 306 17502.84 92.74 53905.49 88888.00 2008-11-01 11:58:37.401 306 17502.78 92.79 53905.52 88888.00 2008-11-01 11:58:37.901 306 17502.85 92.79 53905.51 88888.00 2008-11-01 11:58:38.401 306 17502.81 92.84 53905.52 88888.00 2008-11-01 11:58:38.901 306 17502.81 92.86 53905.49 88888.00 2008-11-01 11:58:39.401 306 17502.80 92.86 53905.48 88888.00 2008-11-01 11:58:39.901 306 17502.74 92.82 53905.51 88888.00 2008-11-01 11:58:40.401 306 17502.76 92.79 53905.53 88888.00 2008-11-01 11:58:40.901 306 17502.70 92.88 53905.52 88888.00 2008-11-01 11:58:41.401 306 17502.74 92.90 53905.56 88888.00 2008-11-01 11:58:41.901 306 17502.76 92.96 53905.68 88888.00 2008-11-01 11:58:42.401 306 17502.74 93.02 53905.65 88888.00 2008-11-01 11:58:42.901 306 17502.71 92.95 53905.62 88888.00 2008-11-01 11:58:43.401 306 17502.64 92.86 53905.70 88888.00 2008-11-01 11:58:43.901 306 17502.67 92.90 53905.82 88888.00 2008-11-01 11:58:44.401 306 17502.70 92.95 53905.70 88888.00 2008-11-01 11:58:44.901 306 17502.74 93.05 53905.60 88888.00 2008-11-01 11:58:45.401 306 17502.72 93.04 53905.74 88888.00 2008-11-01 11:58:45.901 306 17502.75 93.06 53905.82 88888.00 2008-11-01 11:58:46.401 306 17502.83 93.06 53905.81 88888.00 2008-11-01 11:58:46.901 306 17502.75 93.13 53905.78 88888.00 2008-11-01 11:58:47.401 306 17502.76 93.15 53905.74 88888.00 2008-11-01 11:58:47.901 306 17502.84 93.14 53905.70 88888.00 2008-11-01 11:58:48.401 306 17502.77 93.13 53905.73 88888.00 2008-11-01 11:58:48.901 306 17502.78 93.13 53905.60 88888.00 2008-11-01 11:58:49.401 306 17502.86 93.13 53905.60 88888.00 2008-11-01 11:58:49.901 306 17502.86 93.18 53905.67 88888.00 2008-11-01 11:58:50.401 306 17502.76 93.24 53905.69 88888.00 2008-11-01 11:58:50.901 306 17502.75 93.29 53905.63 88888.00 2008-11-01 11:58:51.401 306 17502.78 93.24 53905.53 88888.00 2008-11-01 11:58:51.901 306 17502.73 93.26 53905.57 88888.00 2008-11-01 11:58:52.401 306 17502.71 93.22 53905.58 88888.00 2008-11-01 11:58:52.901 306 17502.70 93.23 53905.61 88888.00 2008-11-01 11:58:53.401 306 17502.77 93.25 53905.73 88888.00 2008-11-01 11:58:53.901 306 17502.77 93.32 53905.69 88888.00 2008-11-01 11:58:54.401 306 17502.70 93.31 53905.65 88888.00 2008-11-01 11:58:54.901 306 17502.62 93.35 53905.61 88888.00 2008-11-01 11:58:55.401 306 17502.60 93.39 53905.57 88888.00 2008-11-01 11:58:55.901 306 17502.66 93.42 53905.54 88888.00 2008-11-01 11:58:56.401 306 17502.75 93.42 53905.50 88888.00 2008-11-01 11:58:56.901 306 17502.77 93.38 53905.52 88888.00 2008-11-01 11:58:57.401 306 17502.68 93.47 53905.54 88888.00 2008-11-01 11:58:57.901 306 17502.65 93.42 53905.54 88888.00 2008-11-01 11:58:58.401 306 17502.60 93.38 53905.57 88888.00 2008-11-01 11:58:58.901 306 17502.57 93.41 53905.48 88888.00 2008-11-01 11:58:59.401 306 17502.55 93.41 53905.41 88888.00 2008-11-01 11:58:59.901 306 17502.52 93.42 53905.43 88888.00 2008-11-01 11:59:00.401 306 17502.57 93.45 53905.38 88888.00 2008-11-01 11:59:00.901 306 17502.60 93.49 53905.41 88888.00 2008-11-01 11:59:01.401 306 17502.57 93.54 53905.56 88888.00 2008-11-01 11:59:01.901 306 17502.53 93.54 53905.42 88888.00 2008-11-01 11:59:02.401 306 17502.52 93.56 53905.41 88888.00 2008-11-01 11:59:02.901 306 17502.66 93.53 53905.51 88888.00 2008-11-01 11:59:03.401 306 17502.68 93.53 53905.52 88888.00 2008-11-01 11:59:03.901 306 17502.65 93.54 53905.42 88888.00 2008-11-01 11:59:04.401 306 17502.56 93.54 53905.40 88888.00 2008-11-01 11:59:04.901 306 17502.47 93.58 53905.39 88888.00 2008-11-01 11:59:05.401 306 17502.51 93.52 53905.37 88888.00 2008-11-01 11:59:05.901 306 17502.60 93.59 53905.40 88888.00 2008-11-01 11:59:06.401 306 17502.61 93.56 53905.41 88888.00 2008-11-01 11:59:06.901 306 17502.61 93.51 53905.38 88888.00 2008-11-01 11:59:07.401 306 17502.71 93.58 53905.38 88888.00 2008-11-01 11:59:07.901 306 17502.71 93.61 53905.43 88888.00 2008-11-01 11:59:08.401 306 17502.73 93.57 53905.52 88888.00 2008-11-01 11:59:08.901 306 17502.75 93.55 53905.48 88888.00 2008-11-01 11:59:09.401 306 17502.74 93.57 53905.52 88888.00 2008-11-01 11:59:09.901 306 17502.68 93.56 53905.58 88888.00 2008-11-01 11:59:10.401 306 17502.62 93.58 53905.53 88888.00 2008-11-01 11:59:10.901 306 17502.67 93.58 53905.60 88888.00 2008-11-01 11:59:11.401 306 17502.82 93.66 53905.56 88888.00 2008-11-01 11:59:11.901 306 17502.88 93.62 53905.48 88888.00 2008-11-01 11:59:12.401 306 17502.80 93.59 53905.50 88888.00 2008-11-01 11:59:12.901 306 17502.76 93.61 53905.58 88888.00 2008-11-01 11:59:13.401 306 17502.71 93.67 53905.53 88888.00 2008-11-01 11:59:13.901 306 17502.73 93.63 53905.46 88888.00 2008-11-01 11:59:14.401 306 17502.73 93.65 53905.48 88888.00 2008-11-01 11:59:14.901 306 17502.67 93.58 53905.61 88888.00 2008-11-01 11:59:15.401 306 17502.65 93.59 53905.60 88888.00 2008-11-01 11:59:15.901 306 17502.71 93.59 53905.54 88888.00 2008-11-01 11:59:16.398 306 17502.68 93.68 53905.42 88888.00 2008-11-01 11:59:16.908 306 17502.63 93.68 53905.40 88888.00 2008-11-01 11:59:17.408 306 17502.64 93.65 53905.53 88888.00 2008-11-01 11:59:17.908 306 17502.60 93.64 53905.59 88888.00 2008-11-01 11:59:18.408 306 17502.56 93.66 53905.50 88888.00 2008-11-01 11:59:18.908 306 17502.63 93.67 53905.47 88888.00 2008-11-01 11:59:19.408 306 17502.68 93.70 53905.53 88888.00 2008-11-01 11:59:19.908 306 17502.67 93.67 53905.56 88888.00 2008-11-01 11:59:20.408 306 17502.61 93.65 53905.50 88888.00 2008-11-01 11:59:20.908 306 17502.57 93.70 53905.47 88888.00 2008-11-01 11:59:21.408 306 17502.54 93.65 53905.46 88888.00 2008-11-01 11:59:21.908 306 17502.57 93.67 53905.47 88888.00 2008-11-01 11:59:22.408 306 17502.66 93.61 53905.53 88888.00 2008-11-01 11:59:22.908 306 17502.72 93.62 53905.48 88888.00 2008-11-01 11:59:23.408 306 17502.67 93.64 53905.37 88888.00 2008-11-01 11:59:23.908 306 17502.74 93.62 53905.34 88888.00 2008-11-01 11:59:24.408 306 17502.76 93.65 53905.36 88888.00 2008-11-01 11:59:24.908 306 17502.77 93.62 53905.41 88888.00 2008-11-01 11:59:25.408 306 17502.70 93.59 53905.51 88888.00 2008-11-01 11:59:25.908 306 17502.73 93.62 53905.51 88888.00 2008-11-01 11:59:26.408 306 17502.65 93.66 53905.47 88888.00 2008-11-01 11:59:26.908 306 17502.65 93.64 53905.48 88888.00 2008-11-01 11:59:27.408 306 17502.67 93.67 53905.48 88888.00 2008-11-01 11:59:27.908 306 17502.75 93.68 53905.51 88888.00 2008-11-01 11:59:28.408 306 17502.72 93.72 53905.43 88888.00 2008-11-01 11:59:28.908 306 17502.65 93.68 53905.51 88888.00 2008-11-01 11:59:29.408 306 17502.65 93.67 53905.50 88888.00 2008-11-01 11:59:29.908 306 17502.74 93.73 53905.49 88888.00 2008-11-01 11:59:30.408 306 17502.72 93.71 53905.43 88888.00 2008-11-01 11:59:30.908 306 17502.70 93.73 53905.41 88888.00 2008-11-01 11:59:31.408 306 17502.67 93.68 53905.34 88888.00 2008-11-01 11:59:31.908 306 17502.71 93.74 53905.38 88888.00 2008-11-01 11:59:32.408 306 17502.68 93.73 53905.45 88888.00 2008-11-01 11:59:32.908 306 17502.74 93.71 53905.52 88888.00 2008-11-01 11:59:33.408 306 17502.78 93.74 53905.50 88888.00 2008-11-01 11:59:33.908 306 17502.77 93.82 53905.48 88888.00 2008-11-01 11:59:34.408 306 17502.71 93.82 53905.46 88888.00 2008-11-01 11:59:34.908 306 17502.72 93.77 53905.39 88888.00 2008-11-01 11:59:35.408 306 17502.66 93.78 53905.39 88888.00 2008-11-01 11:59:35.908 306 17502.64 93.77 53905.34 88888.00 2008-11-01 11:59:36.408 306 17502.70 93.76 53905.42 88888.00 2008-11-01 11:59:36.908 306 17502.74 93.80 53905.43 88888.00 2008-11-01 11:59:37.408 306 17502.72 93.84 53905.46 88888.00 2008-11-01 11:59:37.908 306 17502.68 93.80 53905.41 88888.00 2008-11-01 11:59:38.408 306 17502.66 93.77 53905.35 88888.00 2008-11-01 11:59:38.908 306 17502.65 93.77 53905.39 88888.00 2008-11-01 11:59:39.408 306 17502.63 93.67 53905.49 88888.00 2008-11-01 11:59:39.908 306 17502.55 93.63 53905.50 88888.00 2008-11-01 11:59:40.408 306 17502.54 93.64 53905.47 88888.00 2008-11-01 11:59:40.908 306 17502.60 93.70 53905.43 88888.00 2008-11-01 11:59:41.408 306 17502.61 93.74 53905.50 88888.00 2008-11-01 11:59:41.908 306 17502.62 93.77 53905.50 88888.00 2008-11-01 11:59:42.408 306 17502.56 93.85 53905.50 88888.00 2008-11-01 11:59:42.908 306 17502.57 93.76 53905.47 88888.00 2008-11-01 11:59:43.408 306 17502.63 93.70 53905.51 88888.00 2008-11-01 11:59:43.908 306 17502.67 93.72 53905.51 88888.00 2008-11-01 11:59:44.408 306 17502.63 93.77 53905.49 88888.00 2008-11-01 11:59:44.908 306 17502.60 93.77 53905.41 88888.00 2008-11-01 11:59:45.408 306 17502.55 93.81 53905.43 88888.00 2008-11-01 11:59:45.908 306 17502.55 93.75 53905.45 88888.00 2008-11-01 11:59:46.408 306 17502.57 93.73 53905.41 88888.00 2008-11-01 11:59:46.908 306 17502.47 93.72 53905.29 88888.00 2008-11-01 11:59:47.408 306 17502.51 93.76 53905.29 88888.00 2008-11-01 11:59:47.908 306 17502.51 93.82 53905.34 88888.00 2008-11-01 11:59:48.408 306 17502.50 93.80 53905.37 88888.00 2008-11-01 11:59:48.908 306 17502.49 93.78 53905.38 88888.00 2008-11-01 11:59:49.408 306 17502.47 93.81 53905.36 88888.00 2008-11-01 11:59:49.908 306 17502.44 93.84 53905.39 88888.00 2008-11-01 11:59:50.408 306 17502.43 93.84 53905.42 88888.00 2008-11-01 11:59:50.908 306 17502.44 93.82 53905.41 88888.00 2008-11-01 11:59:51.408 306 17502.43 93.84 53905.45 88888.00 2008-11-01 11:59:51.908 306 17502.51 93.83 53905.52 88888.00 2008-11-01 11:59:52.408 306 17502.44 93.84 53905.43 88888.00 2008-11-01 11:59:52.908 306 17502.50 93.77 53905.32 88888.00 2008-11-01 11:59:53.408 306 17502.47 93.84 53905.34 88888.00 2008-11-01 11:59:53.908 306 17502.42 93.88 53905.34 88888.00 2008-11-01 11:59:54.408 306 17502.33 93.84 53905.37 88888.00 2008-11-01 11:59:54.908 306 17502.34 93.83 53905.34 88888.00 2008-11-01 11:59:55.408 306 17502.41 93.86 53905.35 88888.00 2008-11-01 11:59:55.908 306 17502.42 93.94 53905.36 88888.00 2008-11-01 11:59:56.408 306 17502.42 93.83 53905.41 88888.00 2008-11-01 11:59:56.908 306 17502.44 93.90 53905.41 88888.00 2008-11-01 11:59:57.408 306 17502.51 93.90 53905.43 88888.00 2008-11-01 11:59:57.908 306 17502.50 93.85 53905.41 88888.00 2008-11-01 11:59:58.408 306 17502.40 93.80 53905.39 88888.00 2008-11-01 11:59:58.908 306 17502.40 93.87 53905.35 88888.00 2008-11-01 11:59:59.408 306 17502.34 93.86 53905.31 88888.00 2008-11-01 11:59:59.908 306 17502.35 93.87 53905.30 88888.00 2008-11-01 12:00:00.408 306 17502.37 93.88 53905.25 88888.00 2008-11-01 12:00:00.908 306 17502.33 93.81 53905.35 88888.00 2008-11-01 12:00:01.408 306 17502.44 93.83 53905.34 88888.00 2008-11-01 12:00:01.908 306 17502.42 93.76 53905.29 88888.00 2008-11-01 12:00:02.408 306 17502.42 93.83 53905.24 88888.00 2008-11-01 12:00:02.908 306 17502.39 93.86 53905.24 88888.00 2008-11-01 12:00:03.408 306 17502.30 93.93 53905.20 88888.00 2008-11-01 12:00:03.908 306 17502.31 93.90 53905.16 88888.00 2008-11-01 12:00:04.408 306 17502.34 93.86 53905.11 88888.00 2008-11-01 12:00:04.908 306 17502.34 93.87 53905.12 88888.00 2008-11-01 12:00:05.408 306 17502.35 93.88 53905.18 88888.00 2008-11-01 12:00:05.908 306 17502.31 93.87 53905.17 88888.00 2008-11-01 12:00:06.408 306 17502.26 93.85 53905.19 88888.00 2008-11-01 12:00:06.908 306 17502.30 93.87 53905.28 88888.00 2008-11-01 12:00:07.408 306 17502.31 93.96 53905.28 88888.00 2008-11-01 12:00:07.908 306 17502.35 93.98 53905.13 88888.00 2008-11-01 12:00:07.408 306 17502.35 94.04 53905.12 88888.00 2008-11-01 12:00:08.908 306 17502.32 94.00 53905.16 88888.00 2008-11-01 12:00:09.408 306 17502.32 94.00 53905.13 88888.00 2008-11-01 12:00:09.908 306 17502.43 94.01 53905.07 88888.00 2008-11-01 12:00:10.408 306 17502.36 94.03 53905.16 88888.00 2008-11-01 12:00:10.908 306 17502.33 94.00 53905.22 88888.00 2008-11-01 12:00:11.408 306 17502.40 94.06 53905.14 88888.00 2008-11-01 12:00:11.908 306 17502.42 94.02 53905.15 88888.00 2008-11-01 12:00:12.408 306 17502.40 93.95 53905.23 88888.00 2008-11-01 12:00:12.908 306 17502.42 94.02 53905.20 88888.00 2008-11-01 12:00:13.408 306 17502.51 94.00 53905.26 88888.00 2008-11-01 12:00:13.908 306 17502.42 94.05 53905.30 88888.00 2008-11-01 12:00:14.408 306 17502.42 94.19 53905.31 88888.00 2008-11-01 12:00:14.908 306 17502.49 94.13 53905.27 88888.00 2008-11-01 12:00:15.408 306 17502.57 94.13 53905.27 88888.00 2008-11-01 12:00:15.908 306 17502.57 94.13 53905.23 88888.00 2008-11-01 12:00:16.408 306 17502.57 94.09 53905.23 88888.00 2008-11-01 12:00:16.908 306 17502.62 94.09 53905.17 88888.00 2008-11-01 12:00:17.408 306 17502.53 94.20 53905.13 88888.00 2008-11-01 12:00:17.908 306 17502.50 94.22 53905.14 88888.00 2008-11-01 12:00:18.408 306 17502.52 94.17 53905.22 88888.00 2008-11-01 12:00:18.908 306 17502.57 94.15 53905.27 88888.00 2008-11-01 12:00:19.408 306 17502.63 94.14 53905.27 88888.00 2008-11-01 12:00:19.908 306 17502.65 94.14 53905.26 88888.00 2008-11-01 12:00:20.408 306 17502.58 94.14 53905.29 88888.00 2008-11-01 12:00:20.908 306 17502.60 94.17 53905.38 88888.00 2008-11-01 12:00:21.408 306 17502.60 94.15 53905.31 88888.00 2008-11-01 12:00:21.908 306 17502.55 94.13 53905.28 88888.00 2008-11-01 12:00:22.408 306 17502.58 94.10 53905.34 88888.00 2008-11-01 12:00:22.908 306 17502.50 94.05 53905.40 88888.00 2008-11-01 12:00:23.408 306 17502.52 94.14 53905.38 88888.00 2008-11-01 12:00:23.908 306 17502.63 94.12 53905.29 88888.00 2008-11-01 12:00:24.408 306 17502.64 94.13 53905.25 88888.00 2008-11-01 12:00:24.908 306 17502.63 94.07 53905.31 88888.00 2008-11-01 12:00:25.408 306 17502.57 94.05 53905.36 88888.00 2008-11-01 12:00:25.908 306 17502.63 94.09 53905.42 88888.00 2008-11-01 12:00:26.408 306 17502.63 94.13 53905.42 88888.00 2008-11-01 12:00:26.908 306 17502.58 94.12 53905.39 88888.00 2008-11-01 12:00:27.408 306 17502.53 94.12 53905.38 88888.00 2008-11-01 12:00:27.908 306 17502.57 94.14 53905.39 88888.00 2008-11-01 12:00:28.408 306 17502.64 94.19 53905.31 88888.00 2008-11-01 12:00:28.908 306 17502.66 94.25 53905.23 88888.00 2008-11-01 12:00:29.408 306 17502.61 94.19 53905.26 88888.00 2008-11-01 12:00:29.908 306 17502.55 94.16 53905.39 88888.00 2008-11-01 12:00:30.408 306 17502.60 94.16 53905.34 88888.00 2008-11-01 12:00:30.908 306 17502.60 94.22 53905.32 88888.00 2008-11-01 12:00:31.408 306 17502.60 94.21 53905.35 88888.00 2008-11-01 12:00:31.908 306 17502.63 94.15 53905.47 88888.00 2008-11-01 12:00:32.408 306 17502.62 94.10 53905.40 88888.00 2008-11-01 12:00:32.908 306 17502.60 94.17 53905.30 88888.00 2008-11-01 12:00:33.408 306 17502.53 94.25 53905.29 88888.00 2008-11-01 12:00:33.908 306 17502.45 94.23 53905.32 88888.00 2008-11-01 12:00:34.408 306 17502.51 94.20 53905.25 88888.00 2008-11-01 12:00:34.908 306 17502.52 94.21 53905.23 88888.00 2008-11-01 12:00:35.408 306 17502.55 94.23 53905.17 88888.00 2008-11-01 12:00:35.908 306 17502.52 94.21 53905.17 88888.00 2008-11-01 12:00:36.408 306 17502.47 94.16 53905.24 88888.00 2008-11-01 12:00:36.908 306 17502.50 94.11 53905.28 88888.00 2008-11-01 12:00:37.408 306 17502.45 94.10 53905.25 88888.00 2008-11-01 12:00:37.908 306 17502.43 94.13 53905.16 88888.00 2008-11-01 12:00:38.408 306 17502.49 94.10 53905.22 88888.00 2008-11-01 12:00:38.908 306 17502.54 94.15 53905.18 88888.00 2008-11-01 12:00:39.408 306 17502.58 94.15 53905.08 88888.00 2008-11-01 12:00:39.908 306 17502.54 94.10 53905.17 88888.00 2008-11-01 12:00:40.408 306 17502.62 94.11 53905.28 88888.00 2008-11-01 12:00:40.908 306 17502.63 94.13 53905.24 88888.00 2008-11-01 12:00:41.408 306 17502.61 94.15 53905.17 88888.00 2008-11-01 12:00:41.908 306 17502.57 94.16 53905.16 88888.00 2008-11-01 12:00:42.408 306 17502.51 94.14 53905.24 88888.00 2008-11-01 12:00:42.908 306 17502.49 94.19 53905.23 88888.00 2008-11-01 12:00:43.408 306 17502.52 94.15 53905.14 88888.00 2008-11-01 12:00:43.908 306 17502.58 94.12 53905.17 88888.00 2008-11-01 12:00:44.408 306 17502.65 94.10 53905.22 88888.00 2008-11-01 12:00:44.908 306 17502.53 94.14 53905.28 88888.00 2008-11-01 12:00:45.408 306 17502.55 94.23 53905.37 88888.00 2008-11-01 12:00:45.908 306 17502.58 94.19 53905.29 88888.00 2008-11-01 12:00:46.408 306 17502.56 94.15 53905.24 88888.00 2008-11-01 12:00:46.908 306 17502.54 94.13 53905.17 88888.00 2008-11-01 12:00:47.408 306 17502.50 94.14 53905.14 88888.00 2008-11-01 12:00:47.908 306 17502.51 94.22 53905.22 88888.00 2008-11-01 12:00:48.408 306 17502.55 94.25 53905.29 88888.00 2008-11-01 12:00:48.908 306 17502.51 94.25 53905.30 88888.00 2008-11-01 12:00:49.408 306 17502.47 94.24 53905.28 88888.00 2008-11-01 12:00:49.908 306 17502.43 94.23 53905.16 88888.00 2008-11-01 12:00:50.408 306 17502.42 94.15 53905.22 88888.00 2008-11-01 12:00:50.908 306 17502.37 94.15 53905.26 88888.00 2008-11-01 12:00:51.408 306 17502.42 94.12 53905.23 88888.00 2008-11-01 12:00:51.908 306 17502.41 94.15 53905.26 88888.00 2008-11-01 12:00:52.408 306 17502.37 94.20 53905.31 88888.00 2008-11-01 12:00:52.908 306 17502.43 94.21 53905.30 88888.00 2008-11-01 12:00:53.408 306 17502.47 94.22 53905.19 88888.00 2008-11-01 12:00:53.908 306 17502.40 94.21 53905.15 88888.00 2008-11-01 12:00:54.408 306 17502.44 94.21 53905.26 88888.00 2008-11-01 12:00:54.908 306 17502.52 94.20 53905.28 88888.00 2008-11-01 12:00:55.408 306 17502.51 94.20 53905.38 88888.00 2008-11-01 12:00:55.908 306 17502.54 94.20 53905.38 88888.00 2008-11-01 12:00:56.408 306 17502.54 94.14 53905.35 88888.00 2008-11-01 12:00:56.908 306 17502.64 94.13 53905.37 88888.00 2008-11-01 12:00:57.408 306 17502.58 94.15 53905.38 88888.00 2008-11-01 12:00:57.908 306 17502.64 94.17 53905.32 88888.00 2008-11-01 12:00:58.408 306 17502.70 94.16 53905.23 88888.00 2008-11-01 12:00:58.908 306 17502.65 94.13 53905.34 88888.00 2008-11-01 12:00:59.408 306 17502.64 94.16 53905.36 88888.00 2008-11-01 12:00:59.908 306 17502.64 94.22 53905.27 88888.00 2008-11-01 12:01:00.408 306 17502.62 94.24 53905.26 88888.00 2008-11-01 12:01:00.908 306 17502.53 94.23 53905.24 88888.00 2008-11-01 12:01:01.408 306 17502.53 94.16 53905.23 88888.00 2008-11-01 12:01:01.908 306 17502.63 94.22 53905.18 88888.00 2008-11-01 12:01:02.408 306 17502.64 94.23 53905.16 88888.00 2008-11-01 12:01:02.908 306 17502.56 94.25 53905.18 88888.00 2008-11-01 12:01:03.408 306 17502.51 94.16 53905.24 88888.00 2008-11-01 12:01:03.908 306 17502.55 94.06 53905.27 88888.00 2008-11-01 12:01:04.408 306 17502.54 94.14 53905.30 88888.00 2008-11-01 12:01:04.908 306 17502.57 94.19 53905.25 88888.00 2008-11-01 12:01:05.408 306 17502.61 94.16 53905.22 88888.00 2008-11-01 12:01:05.908 306 17502.61 94.20 53905.28 88888.00 2008-11-01 12:01:06.408 306 17502.58 94.27 53905.25 88888.00 2008-11-01 12:01:06.908 306 17502.60 94.30 53905.23 88888.00 2008-11-01 12:01:07.408 306 17502.58 94.23 53905.26 88888.00 2008-11-01 12:01:07.908 306 17502.62 94.27 53905.26 88888.00 2008-11-01 12:01:08.408 306 17502.63 94.19 53905.25 88888.00 2008-11-01 12:01:08.908 306 17502.61 94.16 53905.24 88888.00 2008-11-01 12:01:09.408 306 17502.60 94.22 53905.28 88888.00 2008-11-01 12:01:09.908 306 17502.68 94.22 53905.39 88888.00 2008-11-01 12:01:10.408 306 17502.72 94.25 53905.37 88888.00 2008-11-01 12:01:10.908 306 17502.64 94.24 53905.35 88888.00 2008-11-01 12:01:11.408 306 17502.66 94.19 53905.30 88888.00 2008-11-01 12:01:11.908 306 17502.65 94.15 53905.34 88888.00 2008-11-01 12:01:12.408 306 17502.60 94.16 53905.31 88888.00 2008-11-01 12:01:12.908 306 17502.60 94.20 53905.24 88888.00 2008-11-01 12:01:13.408 306 17502.51 94.22 53905.31 88888.00 2008-11-01 12:01:13.908 306 17502.47 94.14 53905.37 88888.00 2008-11-01 12:01:14.408 306 17502.54 94.10 53905.35 88888.00 2008-11-01 12:01:14.908 306 17502.57 94.19 53905.35 88888.00 2008-11-01 12:01:15.408 306 17502.65 94.16 53905.35 88888.00 2008-11-01 12:01:15.908 306 17502.63 94.17 53905.30 88888.00 2008-11-01 12:01:16.408 306 17502.61 94.21 53905.29 88888.00 2008-11-01 12:01:16.908 306 17502.64 94.21 53905.23 88888.00 2008-11-01 12:01:17.408 306 17502.56 94.22 53905.15 88888.00 2008-11-01 12:01:17.908 306 17502.57 94.23 53905.22 88888.00 2008-11-01 12:01:18.408 306 17502.60 94.31 53905.28 88888.00 2008-11-01 12:01:18.908 306 17502.58 94.27 53905.28 88888.00 2008-11-01 12:01:19.408 306 17502.58 94.20 53905.32 88888.00 2008-11-01 12:01:19.908 306 17502.57 94.19 53905.27 88888.00 2008-11-01 12:01:20.408 306 17502.55 94.17 53905.25 88888.00 2008-11-01 12:01:20.908 306 17502.58 94.13 53905.27 88888.00 2008-11-01 12:01:21.408 306 17502.60 94.07 53905.27 88888.00 2008-11-01 12:01:21.908 306 17502.56 94.17 53905.26 88888.00 2008-11-01 12:01:22.408 306 17502.63 94.22 53905.27 88888.00 2008-11-01 12:01:22.908 306 17502.71 94.17 53905.26 88888.00 2008-11-01 12:01:23.408 306 17502.70 94.16 53905.29 88888.00 2008-11-01 12:01:23.908 306 17502.71 94.19 53905.27 88888.00 2008-11-01 12:01:24.408 306 17502.66 94.13 53905.29 88888.00 2008-11-01 12:01:24.908 306 17502.70 94.21 53905.40 88888.00 2008-11-01 12:01:25.408 306 17502.75 94.24 53905.38 88888.00 2008-11-01 12:01:25.908 306 17502.65 94.21 53905.34 88888.00 2008-11-01 12:01:26.408 306 17502.66 94.22 53905.32 88888.00 2008-11-01 12:01:26.908 306 17502.65 94.23 53905.31 88888.00 2008-11-01 12:01:27.408 306 17502.68 94.20 53905.34 88888.00 2008-11-01 12:01:27.908 306 17502.65 94.19 53905.28 88888.00 2008-11-01 12:01:28.408 306 17502.64 94.13 53905.25 88888.00 2008-11-01 12:01:28.908 306 17502.61 94.13 53905.26 88888.00 2008-11-01 12:01:29.408 306 17502.70 94.10 53905.23 88888.00 2008-11-01 12:01:29.908 306 17502.77 94.01 53905.24 88888.00 2008-11-01 12:01:30.408 306 17502.81 94.10 53905.28 88888.00 2008-11-01 12:01:30.908 306 17502.75 94.15 53905.28 88888.00 2008-11-01 12:01:31.408 306 17502.73 94.19 53905.30 88888.00 2008-11-01 12:01:31.908 306 17502.70 94.19 53905.25 88888.00 2008-11-01 12:01:32.408 306 17502.75 94.13 53905.26 88888.00 2008-11-01 12:01:32.908 306 17502.82 94.19 53905.34 88888.00 2008-11-01 12:01:33.408 306 17502.84 94.17 53905.25 88888.00 2008-11-01 12:01:33.908 306 17502.80 94.14 53905.14 88888.00 2008-11-01 12:01:34.408 306 17502.74 94.10 53905.16 88888.00 2008-11-01 12:01:34.908 306 17502.77 94.12 53905.23 88888.00 2008-11-01 12:01:35.408 306 17502.83 94.07 53905.23 88888.00 2008-11-01 12:01:35.908 306 17502.84 93.98 53905.25 88888.00 2008-11-01 12:01:36.408 306 17502.83 94.02 53905.24 88888.00 2008-11-01 12:01:36.908 306 17502.75 94.11 53905.19 88888.00 2008-11-01 12:01:37.408 306 17502.76 94.12 53905.24 88888.00 2008-11-01 12:01:37.908 306 17502.68 94.05 53905.27 88888.00 2008-11-01 12:01:38.408 306 17502.66 94.02 53905.34 88888.00 2008-11-01 12:01:38.908 306 17502.71 94.02 53905.41 88888.00 2008-11-01 12:01:39.408 306 17502.68 94.06 53905.47 88888.00 2008-11-01 12:01:39.908 306 17502.68 94.00 53905.47 88888.00 2008-11-01 12:01:40.408 306 17502.75 93.98 53905.34 88888.00 2008-11-01 12:01:40.908 306 17502.75 93.96 53905.29 88888.00 2008-11-01 12:01:41.408 306 17502.81 93.97 53905.28 88888.00 2008-11-01 12:01:41.908 306 17502.82 94.03 53905.29 88888.00 2008-11-01 12:01:42.408 306 17502.74 94.03 53905.20 88888.00 2008-11-01 12:01:42.908 306 17502.72 94.01 53905.22 88888.00 2008-11-01 12:01:43.408 306 17502.73 94.01 53905.24 88888.00 2008-11-01 12:01:43.908 306 17502.82 93.96 53905.27 88888.00 2008-11-01 12:01:44.408 306 17502.78 94.00 53905.25 88888.00 2008-11-01 12:01:44.908 306 17502.76 94.04 53905.25 88888.00 2008-11-01 12:01:45.408 306 17502.66 94.04 53905.24 88888.00 2008-11-01 12:01:45.908 306 17502.64 94.04 53905.29 88888.00 2008-11-01 12:01:46.408 306 17502.66 94.00 53905.32 88888.00 2008-11-01 12:01:46.908 306 17502.71 93.96 53905.34 88888.00 2008-11-01 12:01:47.408 306 17502.72 93.94 53905.37 88888.00 2008-11-01 12:01:47.908 306 17502.75 93.87 53905.35 88888.00 2008-11-01 12:01:48.408 306 17502.78 93.86 53905.36 88888.00 2008-11-01 12:01:48.908 306 17502.77 93.94 53905.40 88888.00 2008-11-01 12:01:49.408 306 17502.81 93.90 53905.41 88888.00 2008-11-01 12:01:49.908 306 17502.78 93.92 53905.41 88888.00 2008-11-01 12:01:50.408 306 17502.78 93.95 53905.36 88888.00 2008-11-01 12:01:50.908 306 17502.68 94.00 53905.36 88888.00 2008-11-01 12:01:51.408 306 17502.65 93.94 53905.37 88888.00 2008-11-01 12:01:51.908 306 17502.68 93.93 53905.28 88888.00 2008-11-01 12:01:52.408 306 17502.66 93.87 53905.26 88888.00 2008-11-01 12:01:52.908 306 17502.66 93.86 53905.28 88888.00 2008-11-01 12:01:53.408 306 17502.71 93.87 53905.28 88888.00 2008-11-01 12:01:53.908 306 17502.63 93.93 53905.30 88888.00 2008-11-01 12:01:54.408 306 17502.61 93.95 53905.28 88888.00 2008-11-01 12:01:54.908 306 17502.62 93.91 53905.26 88888.00 2008-11-01 12:01:55.408 306 17502.60 93.88 53905.25 88888.00 2008-11-01 12:01:55.908 306 17502.55 93.88 53905.35 88888.00 2008-11-01 12:01:56.408 306 17502.60 93.91 53905.46 88888.00 2008-11-01 12:01:56.908 306 17502.62 93.91 53905.45 88888.00 2008-11-01 12:01:57.408 306 17502.61 93.91 53905.42 88888.00 2008-11-01 12:01:57.908 306 17502.61 93.92 53905.50 88888.00 2008-11-01 12:01:58.408 306 17502.58 93.88 53905.37 88888.00 2008-11-01 12:01:58.908 306 17502.57 93.93 53905.35 88888.00 2008-11-01 12:01:59.408 306 17502.60 93.92 53905.39 88888.00 2008-11-01 12:01:59.908 306 17502.61 93.95 53905.32 88888.00 2008-11-01 12:02:00.408 306 17502.60 93.95 53905.34 88888.00 2008-11-01 12:02:00.908 306 17502.64 93.94 53905.37 88888.00 2008-11-01 12:02:01.408 306 17502.68 94.01 53905.34 88888.00 2008-11-01 12:02:01.908 306 17502.67 93.96 53905.38 88888.00 2008-11-01 12:02:02.408 306 17502.64 93.95 53905.32 88888.00 2008-11-01 12:02:02.908 306 17502.62 94.00 53905.29 88888.00 2008-11-01 12:02:03.408 306 17502.57 94.09 53905.39 88888.00 2008-11-01 12:02:03.908 306 17502.57 94.10 53905.47 88888.00 2008-11-01 12:02:04.408 306 17502.60 94.04 53905.50 88888.00 2008-11-01 12:02:04.908 306 17502.65 94.04 53905.50 88888.00 2008-11-01 12:02:05.408 306 17502.63 94.05 53905.51 88888.00 2008-11-01 12:02:05.908 306 17502.60 94.05 53905.58 88888.00 2008-11-01 12:02:06.408 306 17502.57 94.10 53905.52 88888.00 2008-11-01 12:02:06.908 306 17502.50 94.14 53905.56 88888.00 2008-11-01 12:02:07.408 306 17502.51 94.15 53905.57 88888.00 2008-11-01 12:02:07.908 306 17502.53 94.17 53905.65 88888.00 2008-11-01 12:02:08.408 306 17502.54 94.17 53905.63 88888.00 2008-11-01 12:02:08.908 306 17502.55 94.16 53905.60 88888.00 2008-11-01 12:02:09.408 306 17502.56 94.27 53905.54 88888.00 2008-11-01 12:02:09.908 306 17502.53 94.20 53905.47 88888.00 2008-11-01 12:02:10.408 306 17502.58 94.12 53905.51 88888.00 2008-11-01 12:02:10.908 306 17502.63 94.15 53905.52 88888.00 2008-11-01 12:02:11.408 306 17502.60 94.13 53905.47 88888.00 2008-11-01 12:02:11.908 306 17502.62 94.14 53905.50 88888.00 2008-11-01 12:02:12.408 306 17502.66 94.20 53905.49 88888.00 2008-11-01 12:02:12.908 306 17502.61 94.15 53905.49 88888.00 2008-11-01 12:02:13.408 306 17502.63 94.16 53905.46 88888.00 2008-11-01 12:02:13.908 306 17502.65 94.19 53905.39 88888.00 2008-11-01 12:02:14.408 306 17502.68 94.17 53905.35 88888.00 2008-11-01 12:02:14.908 306 17502.57 94.20 53905.34 88888.00 2008-11-01 12:02:15.408 306 17502.61 94.22 53905.37 88888.00 2008-11-01 12:02:15.908 306 17502.64 94.23 53905.42 88888.00 2008-11-01 12:02:16.408 306 17502.65 94.23 53905.42 88888.00 2008-11-01 12:02:16.908 306 17502.64 94.23 53905.35 88888.00 2008-11-01 12:02:17.408 306 17502.60 94.19 53905.35 88888.00 2008-11-01 12:02:17.908 306 17502.64 94.21 53905.35 88888.00 2008-11-01 12:02:18.408 306 17502.74 94.17 53905.37 88888.00 2008-11-01 12:02:18.908 306 17502.72 94.16 53905.34 88888.00 2008-11-01 12:02:19.408 306 17502.78 94.16 53905.40 88888.00 2008-11-01 12:02:19.908 306 17502.72 94.21 53905.36 88888.00 2008-11-01 12:02:20.408 306 17502.67 94.21 53905.31 88888.00 2008-11-01 12:02:20.908 306 17502.70 94.14 53905.35 88888.00 2008-11-01 12:02:21.408 306 17502.68 94.19 53905.46 88888.00 2008-11-01 12:02:21.908 306 17502.71 94.26 53905.41 88888.00 2008-11-01 12:02:22.408 306 17502.75 94.29 53905.40 88888.00 2008-11-01 12:02:22.908 306 17502.76 94.27 53905.35 88888.00 2008-11-01 12:02:23.408 306 17502.72 94.32 53905.30 88888.00 2008-11-01 12:02:23.908 306 17502.70 94.37 53905.40 88888.00 2008-11-01 12:02:24.408 306 17502.77 94.37 53905.40 88888.00 2008-11-01 12:02:24.908 306 17502.81 94.32 53905.36 88888.00 2008-11-01 12:02:25.408 306 17502.82 94.32 53905.37 88888.00 2008-11-01 12:02:25.908 306 17502.75 94.35 53905.38 88888.00 2008-11-01 12:02:26.408 306 17502.80 94.31 53905.29 88888.00 2008-11-01 12:02:26.908 306 17502.85 94.31 53905.34 88888.00 2008-11-01 12:02:27.408 306 17502.85 94.34 53905.34 88888.00 2008-11-01 12:02:27.908 306 17502.80 94.23 53905.18 88888.00 2008-11-01 12:02:28.408 306 17502.78 94.20 53905.17 88888.00 2008-11-01 12:02:28.908 306 17502.82 94.21 53905.19 88888.00 2008-11-01 12:02:29.408 306 17502.73 94.31 53905.25 88888.00 2008-11-01 12:02:29.908 306 17502.81 94.30 53905.17 88888.00 2008-11-01 12:02:30.408 306 17502.84 94.22 53905.31 88888.00 2008-11-01 12:02:30.908 306 17502.82 94.17 53905.23 88888.00 2008-11-01 12:02:31.408 306 17502.76 94.29 53905.16 88888.00 2008-11-01 12:02:31.908 306 17502.65 94.25 53905.26 88888.00 2008-11-01 12:02:32.408 306 17502.71 94.29 53905.34 88888.00 2008-11-01 12:02:32.908 306 17502.77 94.31 53905.32 88888.00 2008-11-01 12:02:33.405 306 17502.74 94.32 53905.22 88888.00 2008-11-01 12:02:33.905 306 17502.73 94.32 53905.11 88888.00 2008-11-01 12:02:34.405 306 17502.70 94.39 53905.15 88888.00 2008-11-01 12:02:34.905 306 17502.70 94.36 53905.18 88888.00 2008-11-01 12:02:35.405 306 17502.71 94.35 53905.11 88888.00 2008-11-01 12:02:35.905 306 17502.73 94.35 53905.22 88888.00 2008-11-01 12:02:36.405 306 17502.77 94.32 53905.19 88888.00 2008-11-01 12:02:36.905 306 17502.76 94.23 53905.28 88888.00 2008-11-01 12:02:37.405 306 17502.70 94.32 53905.23 88888.00 2008-11-01 12:02:37.905 306 17502.75 94.30 53905.25 88888.00 2008-11-01 12:02:38.405 306 17502.74 94.25 53905.20 88888.00 2008-11-01 12:02:38.905 306 17502.68 94.32 53905.23 88888.00 2008-11-01 12:02:39.405 306 17502.77 94.32 53905.30 88888.00 2008-11-01 12:02:39.905 306 17502.81 94.30 53905.31 88888.00 2008-11-01 12:02:40.405 306 17502.82 94.35 53905.40 88888.00 2008-11-01 12:02:40.905 306 17502.81 94.35 53905.37 88888.00 2008-11-01 12:02:41.405 306 17502.66 94.32 53905.29 88888.00 2008-11-01 12:02:41.905 306 17502.67 94.25 53905.25 88888.00 2008-11-01 12:02:42.405 306 17502.75 94.25 53905.27 88888.00 2008-11-01 12:02:42.905 306 17502.81 94.31 53905.39 88888.00 2008-11-01 12:02:43.405 306 17502.74 94.27 53905.34 88888.00 2008-11-01 12:02:43.905 306 17502.72 94.37 53905.28 88888.00 2008-11-01 12:02:44.405 306 17502.75 94.40 53905.26 88888.00 2008-11-01 12:02:44.905 306 17502.72 94.36 53905.19 88888.00 2008-11-01 12:02:45.405 306 17502.68 94.44 53905.20 88888.00 2008-11-01 12:02:45.905 306 17502.68 94.40 53905.24 88888.00 2008-11-01 12:02:46.405 306 17502.71 94.35 53905.25 88888.00 2008-11-01 12:02:46.905 306 17502.77 94.34 53905.19 88888.00 2008-11-01 12:02:47.405 306 17502.81 94.40 53905.23 88888.00 2008-11-01 12:02:47.905 306 17502.81 94.32 53905.26 88888.00 2008-11-01 12:02:48.405 306 17502.74 94.35 53905.32 88888.00 2008-11-01 12:02:48.905 306 17502.68 94.42 53905.37 88888.00 2008-11-01 12:02:49.405 306 17502.62 94.40 53905.43 88888.00 2008-11-01 12:02:49.905 306 17502.65 94.37 53905.47 88888.00 2008-11-01 12:02:50.405 306 17502.70 94.34 53905.47 88888.00 2008-11-01 12:02:50.905 306 17502.68 94.31 53905.41 88888.00 2008-11-01 12:02:51.405 306 17502.72 94.35 53905.35 88888.00 2008-11-01 12:02:51.905 306 17502.75 94.33 53905.38 88888.00 2008-11-01 12:02:52.405 306 17502.70 94.29 53905.43 88888.00 2008-11-01 12:02:52.905 306 17502.62 94.29 53905.46 88888.00 2008-11-01 12:02:53.405 306 17502.64 94.29 53905.37 88888.00 2008-11-01 12:02:53.905 306 17502.73 94.33 53905.29 88888.00 2008-11-01 12:02:54.405 306 17502.71 94.37 53905.25 88888.00 2008-11-01 12:02:54.905 306 17502.71 94.33 53905.34 88888.00 2008-11-01 12:02:55.405 306 17502.66 94.35 53905.32 88888.00 2008-11-01 12:02:55.905 306 17502.58 94.41 53905.38 88888.00 2008-11-01 12:02:56.405 306 17502.66 94.35 53905.36 88888.00 2008-11-01 12:02:56.905 306 17502.66 94.32 53905.38 88888.00 2008-11-01 12:02:57.405 306 17502.65 94.34 53905.32 88888.00 2008-11-01 12:02:57.905 306 17502.68 94.32 53905.36 88888.00 2008-11-01 12:02:58.405 306 17502.60 94.36 53905.40 88888.00 2008-11-01 12:02:58.905 306 17502.58 94.36 53905.38 88888.00 2008-11-01 12:02:59.405 306 17502.67 94.31 53905.34 88888.00 2008-11-01 12:02:59.905 306 17502.70 94.37 53905.34 88888.00 2008-11-01 12:03:00.405 306 17502.71 94.41 53905.32 88888.00 2008-11-01 12:03:00.905 306 17502.70 94.40 53905.36 88888.00 2008-11-01 12:03:01.405 306 17502.78 94.33 53905.37 88888.00 2008-11-01 12:03:01.905 306 17502.82 94.29 53905.31 88888.00 2008-11-01 12:03:02.405 306 17502.78 94.27 53905.36 88888.00 2008-11-01 12:03:02.905 306 17502.72 94.31 53905.36 88888.00 2008-11-01 12:03:03.405 306 17502.67 94.37 53905.53 88888.00 2008-11-01 12:03:03.905 306 17502.72 94.41 53905.51 88888.00 2008-11-01 12:03:04.405 306 17502.73 94.43 53905.41 88888.00 2008-11-01 12:03:04.905 306 17502.81 94.41 53905.38 88888.00 2008-11-01 12:03:05.405 306 17502.78 94.31 53905.31 88888.00 2008-11-01 12:03:05.905 306 17502.66 94.26 53905.34 88888.00 2008-11-01 12:03:06.405 306 17502.71 94.27 53905.36 88888.00 2008-11-01 12:03:06.905 306 17502.67 94.34 53905.31 88888.00 2008-11-01 12:03:07.405 306 17502.86 94.32 53905.28 88888.00 2008-11-01 12:03:07.905 306 17502.86 94.40 53905.35 88888.00 2008-11-01 12:03:08.405 306 17502.83 94.42 53905.49 88888.00 2008-11-01 12:03:08.905 306 17502.77 94.49 53905.34 88888.00 2008-11-01 12:03:09.405 306 17502.70 94.43 53905.34 88888.00 2008-11-01 12:03:09.905 306 17502.66 94.41 53905.41 88888.00 2008-11-01 12:03:10.405 306 17502.63 94.41 53905.40 88888.00 2008-11-01 12:03:10.905 306 17502.68 94.44 53905.35 88888.00 2008-11-01 12:03:11.405 306 17502.74 94.45 53905.39 88888.00 2008-11-01 12:03:11.905 306 17502.81 94.45 53905.37 88888.00 2008-11-01 12:03:12.405 306 17502.77 94.42 53905.36 88888.00 2008-11-01 12:03:12.905 306 17502.71 94.46 53905.48 88888.00 2008-11-01 12:03:13.405 306 17502.77 94.41 53905.46 88888.00 2008-11-01 12:03:13.905 306 17502.74 94.40 53905.37 88888.00 2008-11-01 12:03:14.405 306 17502.77 94.42 53905.41 88888.00 2008-11-01 12:03:14.905 306 17502.84 94.35 53905.41 88888.00 2008-11-01 12:03:15.405 306 17502.81 94.33 53905.39 88888.00 2008-11-01 12:03:15.905 306 17502.68 94.39 53905.36 88888.00 2008-11-01 12:03:16.405 306 17502.64 94.41 53905.32 88888.00 2008-11-01 12:03:16.905 306 17502.71 94.43 53905.37 88888.00 2008-11-01 12:03:17.405 306 17502.70 94.40 53905.39 88888.00 2008-11-01 12:03:17.905 306 17502.64 94.32 53905.40 88888.00 2008-11-01 12:03:18.405 306 17502.58 94.42 53905.41 88888.00 2008-11-01 12:03:18.905 306 17502.62 94.42 53905.47 88888.00 2008-11-01 12:03:19.405 306 17502.68 94.33 53905.49 88888.00 2008-11-01 12:03:19.905 306 17502.73 94.37 53905.51 88888.00 2008-11-01 12:03:20.405 306 17502.67 94.40 53905.49 88888.00 2008-11-01 12:03:20.905 306 17502.61 94.36 53905.49 88888.00 2008-11-01 12:03:21.405 306 17502.62 94.42 53905.36 88888.00 2008-11-01 12:03:21.905 306 17502.62 94.42 53905.30 88888.00 2008-11-01 12:03:22.405 306 17502.65 94.36 53905.38 88888.00 2008-11-01 12:03:22.905 306 17502.60 94.34 53905.46 88888.00 2008-11-01 12:03:23.405 306 17502.60 94.37 53905.39 88888.00 2008-11-01 12:03:23.905 306 17502.60 94.40 53905.41 88888.00 2008-11-01 12:03:24.405 306 17502.65 94.39 53905.49 88888.00 2008-11-01 12:03:24.905 306 17502.66 94.33 53905.42 88888.00 2008-11-01 12:03:25.405 306 17502.63 94.39 53905.40 88888.00 2008-11-01 12:03:25.905 306 17502.65 94.34 53905.40 88888.00 2008-11-01 12:03:26.405 306 17502.63 94.30 53905.43 88888.00 2008-11-01 12:03:26.905 306 17502.63 94.30 53905.41 88888.00 2008-11-01 12:03:27.405 306 17502.62 94.31 53905.49 88888.00 2008-11-01 12:03:27.905 306 17502.60 94.30 53905.58 88888.00 2008-11-01 12:03:28.405 306 17502.64 94.37 53905.63 88888.00 2008-11-01 12:03:28.905 306 17502.68 94.40 53905.47 88888.00 2008-11-01 12:03:29.405 306 17502.66 94.45 53905.27 88888.00 2008-11-01 12:03:29.905 306 17502.63 94.41 53905.45 88888.00 2008-11-01 12:03:30.405 306 17502.70 94.37 53905.43 88888.00 2008-11-01 12:03:30.905 306 17502.55 94.32 53905.41 88888.00 2008-11-01 12:03:31.405 306 17502.55 94.34 53905.40 88888.00 2008-11-01 12:03:31.905 306 17502.63 94.37 53905.46 88888.00 2008-11-01 12:03:32.405 306 17502.66 94.39 53905.40 88888.00 2008-11-01 12:03:32.905 306 17502.73 94.41 53905.39 88888.00 2008-11-01 12:03:33.405 306 17502.71 94.33 53905.36 88888.00 2008-11-01 12:03:33.905 306 17502.70 94.32 53905.34 88888.00 2008-11-01 12:03:34.405 306 17502.70 94.35 53905.35 88888.00 2008-11-01 12:03:34.905 306 17502.73 94.32 53905.31 88888.00 2008-11-01 12:03:35.405 306 17502.80 94.34 53905.38 88888.00 2008-11-01 12:03:35.905 306 17502.82 94.31 53905.42 88888.00 2008-11-01 12:03:36.405 306 17502.78 94.27 53905.39 88888.00 2008-11-01 12:03:36.905 306 17502.75 94.26 53905.41 88888.00 2008-11-01 12:03:37.405 306 17502.83 94.36 53905.27 88888.00 2008-11-01 12:03:37.905 306 17502.84 94.41 53905.28 88888.00 2008-11-01 12:03:38.405 306 17502.81 94.32 53905.41 88888.00 2008-11-01 12:03:38.905 306 17502.73 94.30 53905.27 88888.00 2008-11-01 12:03:39.405 306 17502.72 94.25 53905.27 88888.00 2008-11-01 12:03:39.905 306 17502.80 94.30 53905.28 88888.00 2008-11-01 12:03:40.405 306 17502.78 94.31 53905.17 88888.00 2008-11-01 12:03:40.905 306 17502.73 94.30 53905.23 88888.00 2008-11-01 12:03:41.405 306 17502.67 94.33 53905.27 88888.00 2008-11-01 12:03:41.905 306 17502.70 94.34 53905.25 88888.00 2008-11-01 12:03:42.405 306 17502.77 94.35 53905.24 88888.00 2008-11-01 12:03:42.905 306 17502.72 94.31 53905.25 88888.00 2008-11-01 12:03:43.405 306 17502.75 94.31 53905.34 88888.00 2008-11-01 12:03:43.905 306 17502.83 94.25 53905.35 88888.00 2008-11-01 12:03:44.405 306 17502.82 94.24 53905.34 88888.00 2008-11-01 12:03:44.905 306 17502.80 94.36 53905.34 88888.00 2008-11-01 12:03:45.405 306 17502.76 94.36 53905.26 88888.00 2008-11-01 12:03:45.905 306 17502.68 94.29 53905.29 88888.00 2008-11-01 12:03:46.405 306 17502.70 94.34 53905.30 88888.00 2008-11-01 12:03:46.905 306 17502.74 94.40 53905.26 88888.00 2008-11-01 12:03:47.405 306 17502.78 94.36 53905.32 88888.00 2008-11-01 12:03:47.905 306 17502.77 94.36 53905.26 88888.00 2008-11-01 12:03:48.405 306 17502.77 94.36 53905.18 88888.00 2008-11-01 12:03:48.905 306 17502.73 94.39 53905.20 88888.00 2008-11-01 12:03:49.405 306 17502.75 94.42 53905.23 88888.00 2008-11-01 12:03:49.905 306 17502.68 94.36 53905.16 88888.00 2008-11-01 12:03:50.405 306 17502.71 94.34 53905.19 88888.00 2008-11-01 12:03:50.905 306 17502.70 94.35 53905.27 88888.00 2008-11-01 12:03:51.405 306 17502.77 94.35 53905.26 88888.00 2008-11-01 12:03:51.905 306 17502.74 94.30 53905.26 88888.00 2008-11-01 12:03:52.405 306 17502.73 94.27 53905.24 88888.00 2008-11-01 12:03:52.905 306 17502.77 94.32 53905.27 88888.00 2008-11-01 12:03:53.405 306 17502.74 94.39 53905.24 88888.00 2008-11-01 12:03:53.905 306 17502.67 94.43 53905.23 88888.00 2008-11-01 12:03:54.405 306 17502.68 94.43 53905.20 88888.00 2008-11-01 12:03:54.905 306 17502.76 94.40 53905.26 88888.00 2008-11-01 12:03:55.405 306 17502.76 94.35 53905.26 88888.00 2008-11-01 12:03:55.905 306 17502.73 94.42 53905.18 88888.00 2008-11-01 12:03:56.405 306 17502.80 94.42 53905.29 88888.00 2008-11-01 12:03:56.905 306 17502.78 94.41 53905.36 88888.00 2008-11-01 12:03:57.405 306 17502.77 94.35 53905.36 88888.00 2008-11-01 12:03:57.905 306 17502.74 94.33 53905.34 88888.00 2008-11-01 12:03:58.405 306 17502.77 94.29 53905.31 88888.00 2008-11-01 12:03:58.905 306 17502.82 94.30 53905.25 88888.00 2008-11-01 12:03:59.405 306 17502.82 94.30 53905.32 88888.00 2008-11-01 12:03:59.905 306 17502.86 94.30 53905.36 88888.00 2008-11-01 12:04:00.405 306 17502.84 94.30 53905.31 88888.00 2008-11-01 12:04:00.905 306 17502.85 94.33 53905.28 88888.00 2008-11-01 12:04:01.405 306 17502.83 94.27 53905.22 88888.00 2008-11-01 12:04:01.905 306 17502.86 94.19 53905.29 88888.00 2008-11-01 12:04:02.405 306 17502.87 94.16 53905.47 88888.00 2008-11-01 12:04:02.905 306 17502.93 94.21 53905.48 88888.00 2008-11-01 12:04:03.405 306 17502.93 94.21 53905.39 88888.00 2008-11-01 12:04:03.905 306 17502.87 94.24 53905.32 88888.00 2008-11-01 12:04:04.405 306 17502.82 94.21 53905.32 88888.00 2008-11-01 12:04:04.905 306 17502.80 94.22 53905.36 88888.00 2008-11-01 12:04:05.405 306 17502.83 94.23 53905.37 88888.00 2008-11-01 12:04:05.905 306 17502.84 94.21 53905.39 88888.00 2008-11-01 12:04:06.405 306 17502.87 94.19 53905.39 88888.00 2008-11-01 12:04:06.905 306 17502.93 94.19 53905.39 88888.00 2008-11-01 12:04:07.405 306 17502.87 94.21 53905.39 88888.00 2008-11-01 12:04:07.905 306 17502.93 94.23 53905.40 88888.00 2008-11-01 12:04:08.405 306 17502.92 94.22 53905.43 88888.00 2008-11-01 12:04:08.905 306 17502.91 94.25 53905.50 88888.00 2008-11-01 12:04:09.405 306 17502.90 94.26 53905.51 88888.00 2008-11-01 12:04:09.905 306 17502.86 94.21 53905.47 88888.00 2008-11-01 12:04:10.405 306 17502.83 94.17 53905.40 88888.00 2008-11-01 12:04:10.905 306 17502.94 94.19 53905.46 88888.00 2008-11-01 12:04:11.405 306 17503.01 94.21 53905.46 88888.00 2008-11-01 12:04:11.905 306 17503.00 94.15 53905.45 88888.00 2008-11-01 12:04:12.405 306 17503.01 94.19 53905.43 88888.00 2008-11-01 12:04:12.905 306 17502.96 94.22 53905.42 88888.00 2008-11-01 12:04:13.405 306 17502.95 94.21 53905.47 88888.00 2008-11-01 12:04:13.905 306 17502.93 94.20 53905.45 88888.00 2008-11-01 12:04:14.405 306 17502.91 94.23 53905.53 88888.00 2008-11-01 12:04:14.905 306 17502.90 94.22 53905.47 88888.00 2008-11-01 12:04:15.405 306 17502.87 94.21 53905.45 88888.00 2008-11-01 12:04:15.905 306 17502.84 94.21 53905.47 88888.00 2008-11-01 12:04:16.405 306 17502.85 94.21 53905.52 88888.00 2008-11-01 12:04:16.905 306 17502.84 94.30 53905.42 88888.00 2008-11-01 12:04:17.405 306 17502.83 94.33 53905.38 88888.00 2008-11-01 12:04:17.905 306 17502.88 94.26 53905.40 88888.00 2008-11-01 12:04:18.405 306 17502.80 94.22 53905.39 88888.00 2008-11-01 12:04:18.905 306 17502.77 94.23 53905.40 88888.00 2008-11-01 12:04:19.405 306 17502.76 94.29 53905.45 88888.00 2008-11-01 12:04:19.905 306 17502.78 94.30 53905.53 88888.00 2008-11-01 12:04:20.405 306 17502.72 94.33 53905.52 88888.00 2008-11-01 12:04:20.905 306 17502.72 94.37 53905.41 88888.00 2008-11-01 12:04:21.405 306 17502.71 94.33 53905.30 88888.00 2008-11-01 12:04:21.905 306 17502.74 94.25 53905.38 88888.00 2008-11-01 12:04:22.405 306 17502.74 94.25 53905.43 88888.00 2008-11-01 12:04:22.905 306 17502.83 94.27 53905.39 88888.00 2008-11-01 12:04:23.405 306 17502.84 94.25 53905.37 88888.00 2008-11-01 12:04:23.905 306 17502.75 94.24 53905.35 88888.00 2008-11-01 12:04:24.405 306 17502.73 94.25 53905.32 88888.00 2008-11-01 12:04:24.905 306 17502.72 94.23 53905.29 88888.00 2008-11-01 12:04:25.405 306 17502.73 94.25 53905.28 88888.00 2008-11-01 12:04:25.905 306 17502.72 94.27 53905.27 88888.00 2008-11-01 12:04:26.405 306 17502.75 94.27 53905.16 88888.00 2008-11-01 12:04:26.905 306 17502.70 94.32 53905.17 88888.00 2008-11-01 12:04:27.405 306 17502.66 94.29 53905.16 88888.00 2008-11-01 12:04:27.905 306 17502.72 94.30 53905.23 88888.00 2008-11-01 12:04:28.405 306 17502.65 94.33 53905.22 88888.00 2008-11-01 12:04:28.905 306 17502.62 94.39 53905.17 88888.00 2008-11-01 12:04:29.405 306 17502.68 94.48 53905.22 88888.00 2008-11-01 12:04:29.905 306 17502.71 94.46 53905.31 88888.00 2008-11-01 12:04:30.405 306 17502.76 94.43 53905.34 88888.00 2008-11-01 12:04:30.905 306 17502.84 94.43 53905.34 88888.00 2008-11-01 12:04:31.405 306 17502.76 94.42 53905.38 88888.00 2008-11-01 12:04:31.905 306 17502.77 94.33 53905.23 88888.00 2008-11-01 12:04:32.405 306 17502.82 94.36 53905.24 88888.00 2008-11-01 12:04:32.905 306 17502.88 94.32 53905.28 88888.00 2008-11-01 12:04:33.405 306 17502.93 94.29 53905.34 88888.00 2008-11-01 12:04:33.905 306 17502.81 94.31 53905.31 88888.00 2008-11-01 12:04:34.405 306 17502.74 94.31 53905.27 88888.00 2008-11-01 12:04:34.905 306 17502.75 94.31 53905.31 88888.00 2008-11-01 12:04:35.405 306 17502.75 94.35 53905.35 88888.00 2008-11-01 12:04:35.905 306 17502.66 94.43 53905.36 88888.00 2008-11-01 12:04:36.405 306 17502.70 94.40 53905.34 88888.00 2008-11-01 12:04:36.905 306 17502.71 94.35 53905.24 88888.00 2008-11-01 12:04:37.405 306 17502.68 94.25 53905.20 88888.00 2008-11-01 12:04:37.905 306 17502.71 94.30 53905.28 88888.00 2008-11-01 12:04:38.405 306 17502.70 94.22 53905.34 88888.00 2008-11-01 12:04:38.905 306 17502.73 94.23 53905.29 88888.00 2008-11-01 12:04:39.405 306 17502.78 94.29 53905.25 88888.00 2008-11-01 12:04:39.905 306 17502.72 94.29 53905.36 88888.00 2008-11-01 12:04:40.405 306 17502.68 94.34 53905.25 88888.00 2008-11-01 12:04:40.905 306 17502.64 94.27 53905.17 88888.00 2008-11-01 12:04:41.405 306 17502.57 94.24 53905.17 88888.00 2008-11-01 12:04:41.905 306 17502.66 94.26 53905.12 88888.00 2008-11-01 12:04:42.405 306 17502.73 94.30 53905.18 88888.00 2008-11-01 12:04:42.905 306 17502.75 94.35 53905.16 88888.00 2008-11-01 12:04:43.405 306 17502.71 94.33 53905.19 88888.00 2008-11-01 12:04:43.905 306 17502.64 94.26 53905.23 88888.00 2008-11-01 12:04:44.405 306 17502.67 94.31 53905.25 88888.00 2008-11-01 12:04:44.905 306 17502.67 94.41 53905.26 88888.00 2008-11-01 12:04:45.405 306 17502.65 94.40 53905.24 88888.00 2008-11-01 12:04:45.905 306 17502.70 94.34 53905.26 88888.00 2008-11-01 12:04:46.405 306 17502.70 94.33 53905.28 88888.00 2008-11-01 12:04:46.905 306 17502.68 94.33 53905.31 88888.00 2008-11-01 12:04:47.405 306 17502.72 94.41 53905.37 88888.00 2008-11-01 12:04:47.905 306 17502.76 94.36 53905.41 88888.00 2008-11-01 12:04:48.405 306 17502.78 94.37 53905.47 88888.00 2008-11-01 12:04:48.905 306 17502.67 94.37 53905.50 88888.00 2008-11-01 12:04:49.405 306 17502.63 94.44 53905.50 88888.00 2008-11-01 12:04:49.905 306 17502.61 94.49 53905.45 88888.00 2008-11-01 12:04:50.405 306 17502.56 94.40 53905.42 88888.00 2008-11-01 12:04:50.905 306 17502.62 94.39 53905.36 88888.00 2008-11-01 12:04:51.405 306 17502.71 94.39 53905.36 88888.00 2008-11-01 12:04:51.905 306 17502.66 94.41 53905.34 88888.00 2008-11-01 12:04:52.405 306 17502.64 94.40 53905.35 88888.00 2008-11-01 12:04:52.905 306 17502.68 94.43 53905.32 88888.00 2008-11-01 12:04:53.405 306 17502.62 94.41 53905.22 88888.00 2008-11-01 12:04:53.905 306 17502.63 94.43 53905.22 88888.00 2008-11-01 12:04:54.405 306 17502.57 94.41 53905.17 88888.00 2008-11-01 12:04:54.905 306 17502.55 94.37 53905.22 88888.00 2008-11-01 12:04:55.405 306 17502.61 94.40 53905.31 88888.00 2008-11-01 12:04:55.905 306 17502.58 94.35 53905.32 88888.00 2008-11-01 12:04:56.405 306 17502.63 94.35 53905.34 88888.00 2008-11-01 12:04:56.905 306 17502.68 94.40 53905.36 88888.00 2008-11-01 12:04:57.405 306 17502.77 94.42 53905.26 88888.00 2008-11-01 12:04:57.905 306 17502.68 94.34 53905.26 88888.00 2008-11-01 12:04:58.405 306 17502.65 94.40 53905.27 88888.00 2008-11-01 12:04:58.905 306 17502.71 94.40 53905.34 88888.00 2008-11-01 12:04:59.405 306 17502.70 94.42 53905.32 88888.00 2008-11-01 12:04:59.905 306 17502.64 94.46 53905.29 88888.00 2008-11-01 12:05:00.405 306 17502.74 94.45 53905.36 88888.00 2008-11-01 12:05:00.905 306 17502.76 94.41 53905.37 88888.00 2008-11-01 12:05:01.405 306 17502.80 94.37 53905.37 88888.00 2008-11-01 12:05:01.905 306 17502.82 94.39 53905.42 88888.00 2008-11-01 12:05:02.405 306 17502.80 94.32 53905.32 88888.00 2008-11-01 12:05:02.905 306 17502.70 94.37 53905.32 88888.00 2008-11-01 12:05:03.405 306 17502.68 94.41 53905.38 88888.00 2008-11-01 12:05:03.905 306 17502.73 94.44 53905.32 88888.00 2008-11-01 12:05:04.405 306 17502.71 94.41 53905.27 88888.00 2008-11-01 12:05:04.905 306 17502.76 94.43 53905.30 88888.00 2008-11-01 12:05:05.405 306 17502.84 94.45 53905.34 88888.00 2008-11-01 12:05:05.905 306 17502.82 94.39 53905.29 88888.00 2008-11-01 12:05:06.405 306 17502.84 94.43 53905.38 88888.00 2008-11-01 12:05:06.905 306 17502.88 94.40 53905.37 88888.00 2008-11-01 12:05:07.405 306 17502.87 94.36 53905.34 88888.00 2008-11-01 12:05:07.905 306 17502.84 94.30 53905.37 88888.00 2008-11-01 12:05:08.405 306 17502.92 94.25 53905.41 88888.00 2008-11-01 12:05:08.905 306 17502.96 94.27 53905.45 88888.00 2008-11-01 12:05:09.405 306 17502.90 94.29 53905.43 88888.00 2008-11-01 12:05:09.905 306 17502.81 94.30 53905.39 88888.00 2008-11-01 12:05:10.405 306 17502.87 94.31 53905.41 88888.00 2008-11-01 12:05:10.905 306 17502.91 94.25 53905.38 88888.00 2008-11-01 12:05:11.405 306 17502.90 94.26 53905.32 88888.00 2008-11-01 12:05:11.905 306 17502.96 94.30 53905.29 88888.00 2008-11-01 12:05:12.405 306 17503.00 94.36 53905.38 88888.00 2008-11-01 12:05:12.905 306 17503.00 94.30 53905.30 88888.00 2008-11-01 12:05:13.405 306 17503.03 94.32 53905.28 88888.00 2008-11-01 12:05:13.905 306 17503.07 94.31 53905.26 88888.00 2008-11-01 12:05:14.405 306 17503.24 94.30 53905.24 88888.00 2008-11-01 12:05:14.905 306 17503.26 94.30 53905.24 88888.00 2008-11-01 12:05:15.405 306 17503.23 94.29 53905.26 88888.00 2008-11-01 12:05:15.905 306 17503.17 94.24 53905.26 88888.00 2008-11-01 12:05:16.405 306 17503.22 94.24 53905.29 88888.00 2008-11-01 12:05:16.905 306 17503.18 94.24 53905.24 88888.00 2008-11-01 12:05:17.405 306 17503.11 94.25 53905.22 88888.00 2008-11-01 12:05:17.905 306 17503.16 94.24 53905.28 88888.00 2008-11-01 12:05:18.405 306 17503.14 94.23 53905.30 88888.00 2008-11-01 12:05:18.905 306 17503.15 94.25 53905.18 88888.00 2008-11-01 12:05:19.405 306 17503.12 94.20 53905.16 88888.00 2008-11-01 12:05:19.905 306 17503.15 94.21 53905.23 88888.00 2008-11-01 12:05:20.405 306 17503.19 94.16 53905.26 88888.00 2008-11-01 12:05:20.905 306 17503.16 94.14 53905.31 88888.00 2008-11-01 12:05:21.405 306 17503.23 94.14 53905.35 88888.00 2008-11-01 12:05:21.905 306 17503.22 94.17 53905.38 88888.00 2008-11-01 12:05:22.405 306 17503.19 94.24 53905.26 88888.00 2008-11-01 12:05:22.905 306 17503.23 94.19 53905.28 88888.00 2008-11-01 12:05:23.405 306 17503.21 94.23 53905.25 88888.00 2008-11-01 12:05:23.905 306 17503.09 94.13 53905.22 88888.00 2008-11-01 12:05:24.405 306 17503.06 94.09 53905.23 88888.00 2008-11-01 12:05:24.905 306 17503.15 94.07 53905.26 88888.00 2008-11-01 12:05:25.405 306 17503.11 94.13 53905.34 88888.00 2008-11-01 12:05:25.905 306 17503.02 94.09 53905.31 88888.00 2008-11-01 12:05:26.405 306 17503.07 94.09 53905.35 88888.00 2008-11-01 12:05:26.905 306 17503.05 94.06 53905.34 88888.00 2008-11-01 12:05:27.405 306 17503.06 94.06 53905.40 88888.00 2008-11-01 12:05:27.905 306 17503.13 94.06 53905.32 88888.00 2008-11-01 12:05:28.405 306 17503.11 94.00 53905.39 88888.00 2008-11-01 12:05:28.905 306 17503.06 93.96 53905.29 88888.00 2008-11-01 12:05:29.405 306 17503.09 94.02 53905.32 88888.00 2008-11-01 12:05:29.905 306 17503.13 94.03 53905.32 88888.00 2008-11-01 12:05:30.405 306 17503.09 93.96 53905.25 88888.00 2008-11-01 12:05:30.905 306 17503.11 93.88 53905.25 88888.00 2008-11-01 12:05:31.405 306 17503.12 93.90 53905.26 88888.00 2008-11-01 12:05:31.905 306 17503.17 93.93 53905.39 88888.00 2008-11-01 12:05:32.405 306 17503.14 93.91 53905.38 88888.00 2008-11-01 12:05:32.905 306 17503.13 93.94 53905.42 88888.00 2008-11-01 12:05:33.405 306 17503.13 93.95 53905.39 88888.00 2008-11-01 12:05:33.905 306 17503.22 93.86 53905.34 88888.00 2008-11-01 12:05:34.405 306 17503.22 93.90 53905.39 88888.00 2008-11-01 12:05:34.905 306 17503.13 93.82 53905.42 88888.00 2008-11-01 12:05:35.405 306 17503.09 93.75 53905.27 88888.00 2008-11-01 12:05:35.905 306 17503.09 93.78 53905.17 88888.00 2008-11-01 12:05:36.405 306 17503.23 93.88 53905.22 88888.00 2008-11-01 12:05:36.905 306 17503.32 93.91 53905.27 88888.00 2008-11-01 12:05:37.405 306 17503.27 93.87 53905.31 88888.00 2008-11-01 12:05:37.905 306 17503.23 93.94 53905.35 88888.00 2008-11-01 12:05:38.405 306 17503.17 93.95 53905.30 88888.00 2008-11-01 12:05:38.905 306 17503.23 93.90 53905.36 88888.00 2008-11-01 12:05:39.405 306 17503.22 93.88 53905.30 88888.00 2008-11-01 12:05:39.905 306 17503.25 93.86 53905.34 88888.00 2008-11-01 12:05:40.405 306 17503.26 93.90 53905.18 88888.00 2008-11-01 12:05:40.905 306 17503.27 93.88 53905.28 88888.00 2008-11-01 12:05:41.405 306 17503.29 93.93 53905.40 88888.00 2008-11-01 12:05:41.905 306 17503.19 93.91 53905.43 88888.00 2008-11-01 12:05:42.405 306 17503.15 93.88 53905.41 88888.00 2008-11-01 12:05:42.905 306 17503.17 93.84 53905.39 88888.00 2008-11-01 12:05:43.405 306 17503.19 93.84 53905.40 88888.00 2008-11-01 12:05:43.905 306 17503.21 93.85 53905.36 88888.00 2008-11-01 12:05:44.405 306 17503.18 93.97 53905.28 88888.00 2008-11-01 12:05:44.905 306 17503.26 93.92 53905.34 88888.00 2008-11-01 12:05:45.405 306 17503.26 93.86 53905.31 88888.00 2008-11-01 12:05:45.905 306 17503.24 93.85 53905.27 88888.00 2008-11-01 12:05:46.405 306 17503.25 93.78 53905.25 88888.00 2008-11-01 12:05:46.905 306 17503.26 93.77 53905.31 88888.00 2008-11-01 12:05:47.405 306 17503.22 93.77 53905.23 88888.00 2008-11-01 12:05:47.905 306 17503.23 93.77 53905.17 88888.00 2008-11-01 12:05:48.402 306 17503.22 93.78 53905.22 88888.00 2008-11-01 12:05:48.902 306 17503.21 93.78 53905.26 88888.00 2008-11-01 12:05:49.402 306 17503.22 93.75 53905.22 88888.00 2008-11-01 12:05:49.902 306 17503.31 93.78 53905.27 88888.00 2008-11-01 12:05:50.402 306 17503.29 93.77 53905.20 88888.00 2008-11-01 12:05:50.902 306 17503.32 93.73 53905.19 88888.00 2008-11-01 12:05:51.402 306 17503.32 93.70 53905.27 88888.00 2008-11-01 12:05:51.902 306 17503.24 93.67 53905.24 88888.00 2008-11-01 12:05:52.402 306 17503.13 93.61 53905.19 88888.00 2008-11-01 12:05:52.902 306 17503.18 93.61 53905.16 88888.00 2008-11-01 12:05:53.402 306 17503.29 93.56 53905.22 88888.00 2008-11-01 12:05:53.902 306 17503.42 93.58 53905.19 88888.00 2008-11-01 12:05:54.402 306 17503.42 93.53 53905.19 88888.00 2008-11-01 12:05:54.902 306 17503.43 93.55 53905.17 88888.00 2008-11-01 12:05:55.402 306 17503.36 93.66 53905.13 88888.00 2008-11-01 12:05:55.902 306 17503.37 93.70 53905.12 88888.00 2008-11-01 12:05:56.402 306 17503.39 93.67 53905.07 88888.00 2008-11-01 12:05:56.902 306 17503.43 93.71 53905.09 88888.00 2008-11-01 12:05:57.402 306 17503.47 93.66 53905.16 88888.00 2008-11-01 12:05:57.902 306 17503.28 93.72 53905.25 88888.00 2008-11-01 12:05:58.402 306 17503.16 93.67 53905.19 88888.00 2008-11-01 12:05:58.902 306 17503.19 93.73 53905.23 88888.00 2008-11-01 12:05:59.402 306 17503.32 93.65 53905.20 88888.00 2008-11-01 12:05:59.902 306 17503.39 93.59 53905.16 88888.00 2008-11-01 12:06:00.402 306 17503.36 93.53 53905.16 88888.00 2008-11-01 12:06:00.902 306 17503.41 93.52 53905.19 88888.00 2008-11-01 12:06:01.402 306 17503.41 93.55 53905.25 88888.00 2008-11-01 12:06:01.902 306 17503.39 93.57 53905.18 88888.00 2008-11-01 12:06:02.402 306 17503.46 93.47 53905.19 88888.00 2008-11-01 12:06:02.902 306 17503.41 93.51 53905.16 88888.00 2008-11-01 12:06:03.402 306 17503.41 93.54 53905.08 88888.00 2008-11-01 12:06:03.902 306 17503.42 93.52 53905.09 88888.00 2008-11-01 12:06:04.402 306 17503.49 93.48 53905.07 88888.00 2008-11-01 12:06:04.902 306 17503.43 93.57 53905.12 88888.00 2008-11-01 12:06:05.402 306 17503.51 93.61 53905.16 88888.00 2008-11-01 12:06:05.902 306 17503.56 93.58 53905.14 88888.00 2008-11-01 12:06:06.402 306 17503.63 93.49 53905.14 88888.00 2008-11-01 12:06:06.902 306 17503.65 93.57 53905.13 88888.00 2008-11-01 12:06:07.402 306 17503.57 93.47 53905.08 88888.00 2008-11-01 12:06:07.902 306 17503.56 93.51 53905.12 88888.00 2008-11-01 12:06:08.402 306 17503.56 93.49 53905.09 88888.00 2008-11-01 12:06:08.902 306 17503.60 93.53 53905.17 88888.00 2008-11-01 12:06:09.402 306 17503.57 93.55 53905.09 88888.00 2008-11-01 12:06:09.902 306 17503.59 93.46 53905.12 88888.00 2008-11-01 12:06:10.402 306 17503.60 93.47 53905.08 88888.00 2008-11-01 12:06:10.902 306 17503.62 93.49 53905.06 88888.00 2008-11-01 12:06:11.402 306 17503.58 93.53 53905.09 88888.00 2008-11-01 12:06:11.902 306 17503.55 93.63 53905.02 88888.00 2008-11-01 12:06:12.402 306 17503.48 93.59 53905.11 88888.00 2008-11-01 12:06:12.902 306 17503.53 93.54 53905.13 88888.00 2008-11-01 12:06:13.402 306 17503.60 93.48 53905.08 88888.00 2008-11-01 12:06:13.902 306 17503.58 93.53 53905.05 88888.00 2008-11-01 12:06:14.402 306 17503.56 93.61 53905.15 88888.00 2008-11-01 12:06:14.902 306 17503.58 93.52 53905.17 88888.00 2008-11-01 12:06:15.402 306 17503.60 93.55 53905.16 88888.00 2008-11-01 12:06:15.902 306 17503.53 93.70 53905.15 88888.00 2008-11-01 12:06:16.402 306 17503.56 93.66 53905.15 88888.00 2008-11-01 12:06:16.902 306 17503.49 93.51 53905.16 88888.00 2008-11-01 12:06:17.402 306 17503.52 93.54 53905.22 88888.00 2008-11-01 12:06:17.902 306 17503.58 93.49 53905.20 88888.00 2008-11-01 12:06:18.402 306 17503.47 93.51 53905.11 88888.00 2008-11-01 12:06:18.902 306 17503.51 93.53 53905.18 88888.00 2008-11-01 12:06:19.402 306 17503.43 93.57 53905.23 88888.00 2008-11-01 12:06:19.902 306 17503.45 93.62 53905.20 88888.00 2008-11-01 12:06:20.402 306 17503.36 93.52 53905.12 88888.00 2008-11-01 12:06:20.902 306 17503.34 93.43 53905.25 88888.00 2008-11-01 12:06:21.402 306 17503.37 93.52 53905.34 88888.00 2008-11-01 12:06:21.902 306 17503.47 93.58 53905.29 88888.00 2008-11-01 12:06:22.402 306 17503.51 93.49 53905.27 88888.00 2008-11-01 12:06:22.902 306 17503.46 93.56 53905.18 88888.00 2008-11-01 12:06:23.402 306 17503.56 93.55 53905.15 88888.00 2008-11-01 12:06:23.902 306 17503.64 93.64 53905.19 88888.00 2008-11-01 12:06:24.402 306 17503.58 93.61 53905.24 88888.00 2008-11-01 12:06:24.902 306 17503.52 93.53 53905.18 88888.00 2008-11-01 12:06:25.402 306 17503.52 93.61 53905.17 88888.00 2008-11-01 12:06:25.902 306 17503.59 93.64 53905.11 88888.00 2008-11-01 12:06:26.402 306 17503.56 93.68 53905.16 88888.00 2008-11-01 12:06:26.902 306 17503.57 93.68 53905.24 88888.00 2008-11-01 12:06:27.402 306 17503.58 93.55 53905.26 88888.00 2008-11-01 12:06:27.902 306 17503.66 93.58 53905.18 88888.00 2008-11-01 12:06:28.402 306 17503.59 93.62 53905.20 88888.00 2008-11-01 12:06:28.902 306 17503.51 93.61 53905.18 88888.00 2008-11-01 12:06:29.402 306 17503.52 93.58 53905.16 88888.00 2008-11-01 12:06:29.902 306 17503.53 93.49 53905.18 88888.00 2008-11-01 12:06:30.402 306 17503.57 93.47 53905.18 88888.00 2008-11-01 12:06:30.902 306 17503.58 93.59 53905.18 88888.00 2008-11-01 12:06:31.402 306 17503.62 93.61 53905.12 88888.00 2008-11-01 12:06:31.902 306 17503.65 93.55 53905.19 88888.00 2008-11-01 12:06:32.402 306 17503.59 93.55 53905.19 88888.00 2008-11-01 12:06:32.902 306 17503.49 93.58 53905.24 88888.00 2008-11-01 12:06:33.402 306 17503.51 93.49 53905.28 88888.00 2008-11-01 12:06:33.902 306 17503.55 93.55 53905.17 88888.00 2008-11-01 12:06:34.402 306 17503.53 93.55 53905.20 88888.00 2008-11-01 12:06:34.902 306 17503.54 93.45 53905.22 88888.00 2008-11-01 12:06:35.402 306 17503.46 93.42 53905.18 88888.00 2008-11-01 12:06:35.902 306 17503.43 93.39 53905.23 88888.00 2008-11-01 12:06:36.402 306 17503.42 93.39 53905.29 88888.00 2008-11-01 12:06:36.902 306 17503.45 93.39 53905.30 88888.00 2008-11-01 12:06:37.402 306 17503.57 93.44 53905.24 88888.00 2008-11-01 12:06:37.902 306 17503.55 93.45 53905.20 88888.00 2008-11-01 12:06:38.402 306 17503.54 93.58 53905.19 88888.00 2008-11-01 12:06:38.902 306 17503.60 93.56 53905.17 88888.00 2008-11-01 12:06:39.402 306 17503.60 93.52 53905.23 88888.00 2008-11-01 12:06:39.902 306 17503.59 93.54 53905.27 88888.00 2008-11-01 12:06:40.402 306 17503.67 93.61 53905.18 88888.00 2008-11-01 12:06:40.902 306 17503.60 93.56 53905.24 88888.00 2008-11-01 12:06:41.402 306 17503.64 93.59 53905.37 88888.00 2008-11-01 12:06:41.902 306 17503.64 93.62 53905.28 88888.00 2008-11-01 12:06:42.402 306 17503.64 93.64 53905.15 88888.00 2008-11-01 12:06:42.902 306 17503.56 93.61 53905.17 88888.00 2008-11-01 12:06:43.402 306 17503.57 93.58 53905.22 88888.00 2008-11-01 12:06:43.902 306 17503.68 93.52 53905.25 88888.00 2008-11-01 12:06:44.402 306 17503.70 93.47 53905.23 88888.00 2008-11-01 12:06:44.902 306 17503.72 93.53 53905.29 88888.00 2008-11-01 12:06:45.402 306 17503.69 93.45 53905.31 88888.00 2008-11-01 12:06:45.902 306 17503.68 93.44 53905.30 88888.00 2008-11-01 12:06:46.402 306 17503.67 93.57 53905.34 88888.00 2008-11-01 12:06:46.902 306 17503.76 93.63 53905.29 88888.00 2008-11-01 12:06:47.402 306 17503.76 93.58 53905.30 88888.00 2008-11-01 12:06:47.902 306 17503.83 93.43 53905.26 88888.00 2008-11-01 12:06:48.402 306 17503.82 93.36 53905.30 88888.00 2008-11-01 12:06:48.902 306 17503.83 93.32 53905.30 88888.00 2008-11-01 12:06:49.402 306 17503.82 93.37 53905.30 88888.00 2008-11-01 12:06:49.902 306 17503.90 93.33 53905.27 88888.00 2008-11-01 12:06:50.402 306 17503.80 93.32 53905.20 88888.00 2008-11-01 12:06:50.902 306 17503.82 93.35 53905.22 88888.00 2008-11-01 12:06:51.402 306 17503.86 93.45 53905.30 88888.00 2008-11-01 12:06:51.902 306 17503.83 93.44 53905.32 88888.00 2008-11-01 12:06:52.402 306 17503.90 93.35 53905.41 88888.00 2008-11-01 12:06:52.902 306 17503.92 93.38 53905.42 88888.00 2008-11-01 12:06:53.402 306 17503.75 93.39 53905.42 88888.00 2008-11-01 12:06:53.902 306 17503.84 93.34 53905.35 88888.00 2008-11-01 12:06:54.402 306 17503.84 93.29 53905.34 88888.00 2008-11-01 12:06:54.902 306 17503.78 93.27 53905.29 88888.00 2008-11-01 12:06:55.402 306 17503.84 93.25 53905.27 88888.00 2008-11-01 12:06:55.902 306 17503.83 93.23 53905.32 88888.00 2008-11-01 12:06:56.402 306 17503.85 93.23 53905.38 88888.00 2008-11-01 12:06:56.902 306 17503.89 93.22 53905.34 88888.00 2008-11-01 12:06:57.402 306 17503.92 93.32 53905.26 88888.00 2008-11-01 12:06:57.902 306 17503.88 93.36 53905.22 88888.00 2008-11-01 12:06:58.402 306 17503.89 93.34 53905.19 88888.00 2008-11-01 12:06:58.902 306 17503.86 93.29 53905.23 88888.00 2008-11-01 12:06:59.402 306 17503.85 93.31 53905.25 88888.00 2008-11-01 12:06:59.902 306 17503.85 93.27 53905.18 88888.00 2008-11-01 12:07:00.402 306 17503.87 93.21 53905.23 88888.00 2008-11-01 12:07:00.902 306 17503.86 93.31 53905.29 88888.00 2008-11-01 12:07:01.402 306 17503.85 93.27 53905.27 88888.00 2008-11-01 12:07:01.902 306 17503.85 93.21 53905.29 88888.00 2008-11-01 12:07:02.402 306 17503.83 93.28 53905.40 88888.00 2008-11-01 12:07:02.902 306 17503.88 93.27 53905.35 88888.00 2008-11-01 12:07:03.402 306 17503.92 93.17 53905.35 88888.00 2008-11-01 12:07:03.902 306 17503.90 93.26 53905.31 88888.00 2008-11-01 12:07:04.402 306 17503.87 93.32 53905.32 88888.00 2008-11-01 12:07:04.902 306 17503.83 93.28 53905.18 88888.00 2008-11-01 12:07:05.402 306 17503.90 93.34 53905.16 88888.00 2008-11-01 12:07:05.902 306 17503.87 93.34 53905.25 88888.00 2008-11-01 12:07:06.402 306 17503.82 93.29 53905.29 88888.00 2008-11-01 12:07:06.902 306 17503.90 93.31 53905.31 88888.00 2008-11-01 12:07:07.402 306 17503.90 93.28 53905.32 88888.00 2008-11-01 12:07:07.902 306 17503.84 93.26 53905.36 88888.00 2008-11-01 12:07:08.402 306 17503.84 93.29 53905.29 88888.00 2008-11-01 12:07:08.902 306 17503.84 93.33 53905.26 88888.00 2008-11-01 12:07:09.402 306 17503.84 93.32 53905.28 88888.00 2008-11-01 12:07:09.902 306 17503.85 93.33 53905.29 88888.00 2008-11-01 12:07:10.402 306 17503.86 93.32 53905.40 88888.00 2008-11-01 12:07:10.902 306 17503.83 93.19 53905.43 88888.00 2008-11-01 12:07:11.402 306 17503.94 93.29 53905.42 88888.00 2008-11-01 12:07:11.902 306 17503.98 93.17 53905.38 88888.00 2008-11-01 12:07:12.402 306 17504.02 93.18 53905.48 88888.00 2008-11-01 12:07:12.902 306 17503.99 93.24 53905.41 88888.00 2008-11-01 12:07:13.402 306 17503.93 93.26 53905.43 88888.00 2008-11-01 12:07:13.902 306 17503.94 93.22 53905.49 88888.00 2008-11-01 12:07:14.402 306 17503.95 93.13 53905.36 88888.00 2008-11-01 12:07:14.902 306 17503.94 93.23 53905.31 88888.00 2008-11-01 12:07:15.402 306 17503.90 93.22 53905.25 88888.00 2008-11-01 12:07:15.902 306 17503.88 93.25 53905.26 88888.00 2008-11-01 12:07:16.402 306 17503.86 93.14 53905.27 88888.00 2008-11-01 12:07:16.902 306 17503.89 93.08 53905.29 88888.00 2008-11-01 12:07:17.402 306 17503.89 93.05 53905.34 88888.00 2008-11-01 12:07:17.902 306 17503.92 92.99 53905.42 88888.00 2008-11-01 12:07:18.402 306 17503.95 93.06 53905.45 88888.00 2008-11-01 12:07:18.902 306 17503.95 93.08 53905.42 88888.00 2008-11-01 12:07:19.402 306 17503.86 93.15 53905.38 88888.00 2008-11-01 12:07:19.902 306 17503.86 93.07 53905.30 88888.00 2008-11-01 12:07:20.402 306 17504.04 93.13 53905.29 88888.00 2008-11-01 12:07:20.902 306 17503.99 93.24 53905.37 88888.00 2008-11-01 12:07:21.402 306 17503.96 93.18 53905.35 88888.00 2008-11-01 12:07:21.902 306 17504.03 93.22 53905.36 88888.00 2008-11-01 12:07:22.402 306 17504.05 93.21 53905.41 88888.00 2008-11-01 12:07:22.902 306 17503.96 93.14 53905.49 88888.00 2008-11-01 12:07:23.402 306 17503.87 93.14 53905.41 88888.00 2008-11-01 12:07:23.902 306 17503.86 93.09 53905.41 88888.00 2008-11-01 12:07:24.402 306 17503.94 93.14 53905.42 88888.00 2008-11-01 12:07:24.902 306 17503.98 93.06 53905.38 88888.00 2008-11-01 12:07:25.402 306 17504.02 93.08 53905.39 88888.00 2008-11-01 12:07:25.902 306 17504.07 93.13 53905.43 88888.00 2008-11-01 12:07:26.402 306 17504.10 93.14 53905.52 88888.00 2008-11-01 12:07:26.902 306 17504.09 93.14 53905.47 88888.00 2008-11-01 12:07:27.402 306 17504.05 93.10 53905.36 88888.00 2008-11-01 12:07:27.902 306 17503.96 93.09 53905.46 88888.00 2008-11-01 12:07:28.402 306 17503.98 93.07 53905.43 88888.00 2008-11-01 12:07:28.902 306 17503.98 93.09 53905.46 88888.00 2008-11-01 12:07:29.402 306 17503.99 93.09 53905.39 88888.00 2008-11-01 12:07:29.902 306 17504.10 93.09 53905.31 88888.00 2008-11-01 12:07:30.402 306 17504.08 93.15 53905.31 88888.00 2008-11-01 12:07:30.902 306 17503.99 93.18 53905.30 88888.00 2008-11-01 12:07:31.402 306 17504.03 93.14 53905.34 88888.00 2008-11-01 12:07:31.902 306 17504.07 93.07 53905.36 88888.00 2008-11-01 12:07:32.402 306 17504.06 93.05 53905.31 88888.00 2008-11-01 12:07:32.902 306 17504.02 93.03 53905.24 88888.00 2008-11-01 12:07:33.402 306 17504.02 92.99 53905.32 88888.00 2008-11-01 12:07:33.902 306 17504.14 92.97 53905.37 88888.00 2008-11-01 12:07:34.402 306 17504.17 92.96 53905.29 88888.00 2008-11-01 12:07:34.902 306 17504.10 92.97 53905.22 88888.00 2008-11-01 12:07:35.402 306 17504.10 92.98 53905.19 88888.00 2008-11-01 12:07:35.902 306 17504.13 92.94 53905.16 88888.00 2008-11-01 12:07:36.402 306 17504.10 92.95 53905.07 88888.00 2008-11-01 12:07:36.902 306 17504.10 92.98 53905.13 88888.00 2008-11-01 12:07:37.402 306 17504.08 92.96 53905.14 88888.00 2008-11-01 12:07:37.902 306 17504.02 92.95 53905.23 88888.00 2008-11-01 12:07:38.402 306 17503.99 92.98 53905.19 88888.00 2008-11-01 12:07:38.902 306 17504.03 92.95 53905.18 88888.00 2008-11-01 12:07:39.402 306 17504.04 92.97 53905.22 88888.00 2008-11-01 12:07:39.902 306 17504.07 92.98 53905.13 88888.00 2008-11-01 12:07:40.402 306 17504.15 92.94 53905.17 88888.00 2008-11-01 12:07:40.902 306 17504.09 92.92 53905.23 88888.00 2008-11-01 12:07:41.402 306 17504.10 92.86 53905.18 88888.00 2008-11-01 12:07:41.902 306 17504.06 92.89 53905.16 88888.00 2008-11-01 12:07:42.402 306 17504.09 92.86 53905.24 88888.00 2008-11-01 12:07:42.902 306 17504.19 92.80 53905.26 88888.00 2008-11-01 12:07:43.402 306 17504.20 92.80 53905.24 88888.00 2008-11-01 12:07:43.902 306 17504.19 92.75 53905.19 88888.00 2008-11-01 12:07:44.402 306 17504.20 92.74 53905.14 88888.00 2008-11-01 12:07:44.902 306 17504.24 92.79 53905.14 88888.00 2008-11-01 12:07:45.402 306 17504.27 92.75 53905.20 88888.00 2008-11-01 12:07:45.902 306 17504.29 92.75 53905.20 88888.00 2008-11-01 12:07:46.402 306 17504.24 92.75 53905.23 88888.00 2008-11-01 12:07:46.902 306 17504.06 92.73 53905.14 88888.00 2008-11-01 12:07:47.402 306 17504.15 92.70 53905.12 88888.00 2008-11-01 12:07:47.902 306 17504.19 92.66 53905.05 88888.00 2008-11-01 12:07:48.402 306 17504.14 92.59 53905.06 88888.00 2008-11-01 12:07:48.902 306 17504.19 92.61 53905.11 88888.00 2008-11-01 12:07:49.402 306 17504.19 92.64 53905.14 88888.00 2008-11-01 12:07:49.902 306 17504.15 92.67 53905.16 88888.00 2008-11-01 12:07:50.402 306 17504.23 92.69 53905.17 88888.00 2008-11-01 12:07:50.902 306 17504.27 92.74 53905.19 88888.00 2008-11-01 12:07:51.402 306 17504.30 92.69 53905.26 88888.00 2008-11-01 12:07:51.902 306 17504.29 92.63 53905.28 88888.00 2008-11-01 12:07:52.402 306 17504.24 92.61 53905.16 88888.00 2008-11-01 12:07:52.902 306 17504.35 92.61 53905.19 88888.00 2008-11-01 12:07:53.402 306 17504.33 92.67 53905.12 88888.00 2008-11-01 12:07:53.902 306 17504.33 92.68 53905.18 88888.00 2008-11-01 12:07:54.402 306 17504.30 92.67 53905.28 88888.00 2008-11-01 12:07:54.902 306 17504.28 92.61 53905.25 88888.00 2008-11-01 12:07:55.402 306 17504.33 92.58 53905.26 88888.00 2008-11-01 12:07:55.902 306 17504.29 92.60 53905.29 88888.00 2008-11-01 12:07:56.402 306 17504.31 92.57 53905.25 88888.00 2008-11-01 12:07:56.902 306 17504.28 92.53 53905.16 88888.00 2008-11-01 12:07:57.402 306 17504.33 92.53 53905.18 88888.00 2008-11-01 12:07:57.902 306 17504.35 92.47 53905.20 88888.00 2008-11-01 12:07:58.402 306 17504.30 92.48 53905.27 88888.00 2008-11-01 12:07:58.902 306 17504.23 92.55 53905.29 88888.00 2008-11-01 12:07:59.402 306 17504.19 92.59 53905.28 88888.00 2008-11-01 12:07:59.902 306 17504.27 92.54 53905.25 88888.00 2008-11-01 12:08:00.402 306 17504.26 92.47 53905.31 88888.00 2008-11-01 12:08:00.902 306 17504.26 92.48 53905.29 88888.00 2008-11-01 12:08:01.402 306 17504.24 92.50 53905.22 88888.00 2008-11-01 12:08:01.902 306 17504.27 92.57 53905.15 88888.00 2008-11-01 12:08:02.402 306 17504.27 92.59 53905.23 88888.00 2008-11-01 12:08:02.902 306 17504.25 92.58 53905.22 88888.00 2008-11-01 12:08:03.402 306 17504.20 92.56 53905.24 88888.00 2008-11-01 12:08:03.902 306 17504.18 92.50 53905.41 88888.00 2008-11-01 12:08:04.402 306 17504.17 92.50 53905.47 88888.00 2008-11-01 12:08:04.902 306 17504.20 92.51 53905.40 88888.00 2008-11-01 12:08:05.402 306 17504.27 92.43 53905.35 88888.00 2008-11-01 12:08:05.902 306 17504.40 92.40 53905.41 88888.00 2008-11-01 12:08:06.402 306 17504.35 92.41 53905.30 88888.00 2008-11-01 12:08:06.902 306 17504.35 92.44 53905.30 88888.00 2008-11-01 12:08:07.402 306 17504.27 92.43 53905.36 88888.00 2008-11-01 12:08:07.902 306 17504.29 92.45 53905.41 88888.00 2008-11-01 12:08:08.402 306 17504.36 92.45 53905.40 88888.00 2008-11-01 12:08:08.902 306 17504.33 92.44 53905.41 88888.00 2008-11-01 12:08:09.402 306 17504.36 92.49 53905.43 88888.00 2008-11-01 12:08:09.902 306 17504.37 92.48 53905.46 88888.00 2008-11-01 12:08:10.402 306 17504.38 92.43 53905.41 88888.00 2008-11-01 12:08:10.902 306 17504.43 92.36 53905.38 88888.00 2008-11-01 12:08:11.402 306 17504.43 92.34 53905.45 88888.00 2008-11-01 12:08:11.902 306 17504.34 92.36 53905.42 88888.00 2008-11-01 12:08:12.402 306 17504.26 92.37 53905.45 88888.00 2008-11-01 12:08:12.902 306 17504.31 92.36 53905.39 88888.00 2008-11-01 12:08:13.402 306 17504.29 92.31 53905.36 88888.00 2008-11-01 12:08:13.902 306 17504.29 92.38 53905.42 88888.00 2008-11-01 12:08:14.402 306 17504.29 92.40 53905.37 88888.00 2008-11-01 12:08:14.902 306 17504.29 92.36 53905.34 88888.00 2008-11-01 12:08:15.402 306 17504.33 92.32 53905.34 88888.00 2008-11-01 12:08:15.902 306 17504.37 92.36 53905.37 88888.00 2008-11-01 12:08:16.402 306 17504.48 92.35 53905.38 88888.00 2008-11-01 12:08:16.902 306 17504.40 92.34 53905.38 88888.00 2008-11-01 12:08:17.402 306 17504.37 92.31 53905.42 88888.00 2008-11-01 12:08:17.902 306 17504.38 92.32 53905.46 88888.00 2008-11-01 12:08:18.402 306 17504.38 92.28 53905.49 88888.00 2008-11-01 12:08:18.902 306 17504.43 92.24 53905.47 88888.00 2008-11-01 12:08:19.402 306 17504.44 92.25 53905.42 88888.00 2008-11-01 12:08:19.902 306 17504.37 92.26 53905.45 88888.00 2008-11-01 12:08:20.402 306 17504.37 92.27 53905.48 88888.00 2008-11-01 12:08:20.902 306 17504.39 92.31 53905.48 88888.00 2008-11-01 12:08:21.402 306 17504.41 92.27 53905.57 88888.00 2008-11-01 12:08:21.902 306 17504.44 92.22 53905.50 88888.00 2008-11-01 12:08:22.402 306 17504.38 92.25 53905.43 88888.00 2008-11-01 12:08:22.902 306 17504.43 92.22 53905.45 88888.00 2008-11-01 12:08:23.402 306 17504.44 92.18 53905.50 88888.00 2008-11-01 12:08:23.902 306 17504.38 92.18 53905.54 88888.00 2008-11-01 12:08:24.402 306 17504.45 92.16 53905.46 88888.00 2008-11-01 12:08:24.902 306 17504.45 92.16 53905.41 88888.00 2008-11-01 12:08:25.402 306 17504.44 92.24 53905.34 88888.00 2008-11-01 12:08:25.902 306 17504.46 92.22 53905.39 88888.00 2008-11-01 12:08:26.402 306 17504.46 92.16 53905.37 88888.00 2008-11-01 12:08:26.902 306 17504.45 92.15 53905.36 88888.00 2008-11-01 12:08:27.402 306 17504.46 92.11 53905.41 88888.00 2008-11-01 12:08:27.902 306 17504.49 92.17 53905.45 88888.00 2008-11-01 12:08:28.402 306 17504.50 92.18 53905.58 88888.00 2008-11-01 12:08:28.902 306 17504.47 92.17 53905.57 88888.00 2008-11-01 12:08:29.402 306 17504.55 92.11 53905.51 88888.00 2008-11-01 12:08:29.902 306 17504.68 92.11 53905.51 88888.00 2008-11-01 12:08:30.402 306 17504.60 92.12 53905.52 88888.00 2008-11-01 12:08:30.902 306 17504.50 92.16 53905.57 88888.00 2008-11-01 12:08:31.402 306 17504.40 92.08 53905.58 88888.00 2008-11-01 12:08:31.902 306 17504.36 92.01 53905.51 88888.00 2008-11-01 12:08:32.402 306 17504.41 92.04 53905.56 88888.00 2008-11-01 12:08:32.902 306 17504.48 92.02 53905.63 88888.00 2008-11-01 12:08:33.402 306 17504.48 92.07 53905.58 88888.00 2008-11-01 12:08:33.902 306 17504.49 92.01 53905.43 88888.00 2008-11-01 12:08:34.402 306 17504.50 92.06 53905.48 88888.00 2008-11-01 12:08:34.902 306 17504.43 92.08 53905.59 88888.00 2008-11-01 12:08:35.402 306 17504.43 92.08 53905.58 88888.00 2008-11-01 12:08:35.902 306 17504.43 92.12 53905.58 88888.00 2008-11-01 12:08:36.402 306 17504.46 92.07 53905.60 88888.00 2008-11-01 12:08:36.902 306 17504.46 92.09 53905.63 88888.00 2008-11-01 12:08:37.402 306 17504.41 92.12 53905.54 88888.00 2008-11-01 12:08:37.902 306 17504.43 92.10 53905.48 88888.00 2008-11-01 12:08:38.402 306 17504.41 92.17 53905.52 88888.00 2008-11-01 12:08:38.902 306 17504.34 92.19 53905.54 88888.00 2008-11-01 12:08:39.402 306 17504.33 92.17 53905.59 88888.00 2008-11-01 12:08:39.902 306 17504.45 92.12 53905.61 88888.00 2008-11-01 12:08:40.402 306 17504.47 92.06 53905.61 88888.00 2008-11-01 12:08:40.902 306 17504.39 92.02 53905.65 88888.00 2008-11-01 12:08:41.402 306 17504.26 92.08 53905.67 88888.00 2008-11-01 12:08:41.902 306 17504.17 92.09 53905.60 88888.00 2008-11-01 12:08:42.402 306 17504.19 92.09 53905.54 88888.00 2008-11-01 12:08:42.902 306 17504.26 92.15 53905.54 88888.00 2008-11-01 12:08:43.402 306 17504.29 92.17 53905.56 88888.00 2008-11-01 12:08:43.902 306 17504.25 92.19 53905.56 88888.00 2008-11-01 12:08:44.402 306 17504.29 92.08 53905.56 88888.00 2008-11-01 12:08:44.902 306 17504.37 92.06 53905.53 88888.00 2008-11-01 12:08:45.402 306 17504.37 92.14 53905.56 88888.00 2008-11-01 12:08:45.902 306 17504.48 92.16 53905.53 88888.00 2008-11-01 12:08:46.402 306 17504.50 92.17 53905.47 88888.00 2008-11-01 12:08:46.902 306 17504.40 92.16 53905.56 88888.00 2008-11-01 12:08:47.402 306 17504.43 92.08 53905.58 88888.00 2008-11-01 12:08:47.902 306 17504.37 92.12 53905.58 88888.00 2008-11-01 12:08:48.402 306 17504.38 92.17 53905.60 88888.00 2008-11-01 12:08:48.902 306 17504.40 92.19 53905.52 88888.00 2008-11-01 12:08:49.402 306 17504.40 92.19 53905.51 88888.00 2008-11-01 12:08:49.902 306 17504.38 92.18 53905.52 88888.00 2008-11-01 12:08:50.402 306 17504.34 92.19 53905.47 88888.00 2008-11-01 12:08:50.902 306 17504.40 92.17 53905.42 88888.00 2008-11-01 12:08:51.402 306 17504.43 92.17 53905.49 88888.00 2008-11-01 12:08:51.902 306 17504.48 92.17 53905.43 88888.00 2008-11-01 12:08:52.402 306 17504.47 92.10 53905.51 88888.00 2008-11-01 12:08:52.902 306 17504.45 92.09 53905.53 88888.00 2008-11-01 12:08:53.402 306 17504.36 92.15 53905.52 88888.00 2008-11-01 12:08:53.902 306 17504.33 92.25 53905.48 88888.00 2008-11-01 12:08:54.402 306 17504.30 92.27 53905.46 88888.00 2008-11-01 12:08:54.902 306 17504.34 92.22 53905.43 88888.00 2008-11-01 12:08:55.402 306 17504.29 92.19 53905.49 88888.00 2008-11-01 12:08:55.902 306 17504.45 92.18 53905.48 88888.00 2008-11-01 12:08:56.402 306 17504.36 92.14 53905.42 88888.00 2008-11-01 12:08:56.902 306 17504.29 92.14 53905.47 88888.00 2008-11-01 12:08:57.402 306 17504.30 92.20 53905.40 88888.00 2008-11-01 12:08:57.902 306 17504.37 92.20 53905.34 88888.00 2008-11-01 12:08:58.402 306 17504.45 92.12 53905.34 88888.00 2008-11-01 12:08:58.902 306 17504.44 92.06 53905.36 88888.00 2008-11-01 12:08:59.402 306 17504.41 92.05 53905.42 88888.00 2008-11-01 12:08:59.902 306 17504.39 92.10 53905.43 88888.00 2008-11-01 12:09:00.402 306 17504.39 92.21 53905.49 88888.00 2008-11-01 12:09:00.902 306 17504.35 92.15 53905.43 88888.00 2008-11-01 12:09:01.402 306 17504.28 92.11 53905.43 88888.00 2008-11-01 12:09:01.902 306 17504.25 92.12 53905.46 88888.00 2008-11-01 12:09:02.402 306 17504.28 92.16 53905.43 88888.00 2008-11-01 12:09:02.902 306 17504.36 92.22 53905.48 88888.00 2008-11-01 12:09:03.402 306 17504.39 92.31 53905.45 88888.00 2008-11-01 12:09:03.902 306 17504.44 92.28 53905.39 88888.00 2008-11-01 12:09:04.402 306 17504.47 92.14 53905.43 88888.00 2008-11-01 12:09:04.902 306 17504.44 92.10 53905.48 88888.00 2008-11-01 12:09:05.399 306 17504.43 92.17 53905.37 88888.00 2008-11-01 12:09:05.909 306 17504.37 92.16 53905.34 88888.00 2008-11-01 12:09:06.409 306 17504.34 92.09 53905.35 88888.00 2008-11-01 12:09:06.909 306 17504.27 92.02 53905.39 88888.00 2008-11-01 12:09:07.409 306 17504.23 92.05 53905.38 88888.00 2008-11-01 12:09:07.909 306 17504.19 92.12 53905.29 88888.00 2008-11-01 12:09:08.409 306 17504.15 92.07 53905.37 88888.00 2008-11-01 12:09:08.909 306 17504.24 92.06 53905.34 88888.00 2008-11-01 12:09:09.409 306 17504.28 92.10 53905.34 88888.00 2008-11-01 12:09:09.909 306 17504.28 92.10 53905.25 88888.00 2008-11-01 12:09:10.409 306 17504.35 92.09 53905.26 88888.00 2008-11-01 12:09:10.909 306 17504.39 92.11 53905.43 88888.00 2008-11-01 12:09:11.409 306 17504.37 92.12 53905.40 88888.00 2008-11-01 12:09:11.909 306 17504.39 92.11 53905.34 88888.00 2008-11-01 12:09:12.409 306 17504.34 92.08 53905.28 88888.00 2008-11-01 12:09:12.909 306 17504.29 92.09 53905.30 88888.00 2008-11-01 12:09:13.409 306 17504.33 92.05 53905.38 88888.00 2008-11-01 12:09:13.909 306 17504.39 92.02 53905.54 88888.00 2008-11-01 12:09:14.409 306 17504.37 92.10 53905.48 88888.00 2008-11-01 12:09:14.909 306 17504.50 92.16 53905.41 88888.00 2008-11-01 12:09:15.409 306 17504.57 92.15 53905.42 88888.00 2008-11-01 12:09:15.909 306 17504.55 92.11 53905.38 88888.00 2008-11-01 12:09:16.409 306 17504.60 92.12 53905.34 88888.00 2008-11-01 12:09:16.909 306 17504.55 92.09 53905.26 88888.00 2008-11-01 12:09:17.409 306 17504.49 92.08 53905.25 88888.00 2008-11-01 12:09:17.909 306 17504.41 92.15 53905.34 88888.00 2008-11-01 12:09:18.409 306 17504.45 92.17 53905.45 88888.00 2008-11-01 12:09:18.909 306 17504.45 92.14 53905.43 88888.00 2008-11-01 12:09:19.409 306 17504.41 92.02 53905.41 88888.00 2008-11-01 12:09:19.909 306 17504.40 91.98 53905.43 88888.00 2008-11-01 12:09:20.409 306 17504.44 92.04 53905.46 88888.00 2008-11-01 12:09:20.909 306 17504.38 92.07 53905.43 88888.00 2008-11-01 12:09:21.409 306 17504.30 92.00 53905.52 88888.00 2008-11-01 12:09:21.909 306 17504.34 91.97 53905.49 88888.00 2008-11-01 12:09:22.409 306 17504.39 91.96 53905.46 88888.00 2008-11-01 12:09:22.909 306 17504.47 91.99 53905.37 88888.00 2008-11-01 12:09:23.409 306 17504.40 91.90 53905.31 88888.00 2008-11-01 12:09:23.909 306 17504.33 91.87 53905.35 88888.00 2008-11-01 12:09:24.409 306 17504.36 91.91 53905.37 88888.00 2008-11-01 12:09:24.909 306 17504.45 91.91 53905.39 88888.00 2008-11-01 12:09:25.409 306 17504.48 91.91 53905.41 88888.00 2008-11-01 12:09:25.909 306 17504.46 91.85 53905.52 88888.00 2008-11-01 12:09:26.409 306 17504.45 91.87 53905.46 88888.00 2008-11-01 12:09:26.909 306 17504.47 91.93 53905.48 88888.00 2008-11-01 12:09:27.409 306 17504.55 91.93 53905.46 88888.00 2008-11-01 12:09:27.909 306 17504.59 91.81 53905.46 88888.00 2008-11-01 12:09:28.409 306 17504.55 91.71 53905.45 88888.00 2008-11-01 12:09:28.909 306 17504.37 91.76 53905.37 88888.00 2008-11-01 12:09:29.409 306 17504.45 91.83 53905.37 88888.00 2008-11-01 12:09:29.909 306 17504.47 91.90 53905.29 88888.00 2008-11-01 12:09:30.409 306 17504.49 91.92 53905.27 88888.00 2008-11-01 12:09:30.909 306 17504.57 91.89 53905.38 88888.00 2008-11-01 12:09:31.409 306 17504.46 91.93 53905.42 88888.00 2008-11-01 12:09:31.909 306 17504.46 91.92 53905.45 88888.00 2008-11-01 12:09:32.409 306 17504.45 91.95 53905.43 88888.00 2008-11-01 12:09:32.909 306 17504.35 91.89 53905.47 88888.00 2008-11-01 12:09:33.409 306 17504.38 91.87 53905.43 88888.00 2008-11-01 12:09:33.909 306 17504.36 91.90 53905.43 88888.00 2008-11-01 12:09:34.409 306 17504.37 91.92 53905.46 88888.00 2008-11-01 12:09:34.909 306 17504.37 91.88 53905.49 88888.00 2008-11-01 12:09:35.409 306 17504.43 91.78 53905.60 88888.00 2008-11-01 12:09:35.909 306 17504.37 91.82 53905.48 88888.00 2008-11-01 12:09:36.409 306 17504.35 91.83 53905.46 88888.00 2008-11-01 12:09:36.909 306 17504.31 91.82 53905.49 88888.00 2008-11-01 12:09:37.409 306 17504.38 91.76 53905.51 88888.00 2008-11-01 12:09:37.909 306 17504.33 91.79 53905.49 88888.00 2008-11-01 12:09:38.409 306 17504.34 91.86 53905.47 88888.00 2008-11-01 12:09:38.909 306 17504.31 91.86 53905.39 88888.00 2008-11-01 12:09:39.409 306 17504.26 91.82 53905.57 88888.00 2008-11-01 12:09:39.909 306 17504.34 91.83 53905.56 88888.00 2008-11-01 12:09:40.409 306 17504.35 91.81 53905.47 88888.00 2008-11-01 12:09:40.909 306 17504.40 91.85 53905.54 88888.00 2008-11-01 12:09:41.409 306 17504.30 91.81 53905.53 88888.00 2008-11-01 12:09:41.909 306 17504.26 91.88 53905.50 88888.00 2008-11-01 12:09:42.409 306 17504.25 91.92 53905.40 88888.00 2008-11-01 12:09:42.909 306 17504.29 91.90 53905.40 88888.00 2008-11-01 12:09:43.409 306 17504.29 91.83 53905.54 88888.00 2008-11-01 12:09:43.909 306 17504.30 91.79 53905.65 88888.00 2008-11-01 12:09:44.409 306 17504.36 91.83 53905.53 88888.00 2008-11-01 12:09:44.909 306 17504.34 91.81 53905.46 88888.00 2008-11-01 12:09:45.409 306 17504.26 91.85 53905.57 88888.00 2008-11-01 12:09:45.909 306 17504.30 91.83 53905.51 88888.00 2008-11-01 12:09:46.409 306 17504.29 91.80 53905.46 88888.00 2008-11-01 12:09:46.909 306 17504.38 91.79 53905.54 88888.00 2008-11-01 12:09:47.409 306 17504.49 91.79 53905.59 88888.00 2008-11-01 12:09:47.909 306 17504.46 91.78 53905.59 88888.00 2008-11-01 12:09:48.409 306 17504.37 91.88 53905.53 88888.00 2008-11-01 12:09:48.909 306 17504.34 91.86 53905.46 88888.00 2008-11-01 12:09:49.409 306 17504.36 91.89 53905.47 88888.00 2008-11-01 12:09:49.909 306 17504.38 91.88 53905.56 88888.00 2008-11-01 12:09:50.409 306 17504.49 91.86 53905.67 88888.00 2008-11-01 12:09:50.909 306 17504.57 91.78 53905.73 88888.00 2008-11-01 12:09:51.409 306 17504.46 91.82 53905.67 88888.00 2008-11-01 12:09:51.909 306 17504.40 91.78 53905.67 88888.00 2008-11-01 12:09:52.409 306 17504.43 91.82 53905.69 88888.00 2008-11-01 12:09:52.909 306 17504.37 91.87 53905.65 88888.00 2008-11-01 12:09:53.409 306 17504.43 91.88 53905.62 88888.00 2008-11-01 12:09:53.909 306 17504.37 91.88 53905.64 88888.00 2008-11-01 12:09:54.409 306 17504.34 91.90 53905.63 88888.00 2008-11-01 12:09:54.909 306 17504.30 91.91 53905.60 88888.00 2008-11-01 12:09:55.409 306 17504.30 91.87 53905.63 88888.00 2008-11-01 12:09:55.909 306 17504.29 91.88 53905.54 88888.00 2008-11-01 12:09:56.409 306 17504.28 91.88 53905.51 88888.00 2008-11-01 12:09:56.909 306 17504.28 91.85 53905.54 88888.00 2008-11-01 12:09:57.409 306 17504.26 91.87 53905.57 88888.00 2008-11-01 12:09:57.909 306 17504.29 91.89 53905.51 88888.00 2008-11-01 12:09:58.409 306 17504.29 91.86 53905.50 88888.00 2008-11-01 12:09:58.909 306 17504.28 91.88 53905.51 88888.00 2008-11-01 12:09:59.409 306 17504.35 91.91 53905.52 88888.00 2008-11-01 12:09:59.909 306 17504.34 91.82 53905.47 88888.00 2008-11-01 12:10:00.409 306 17504.36 91.79 53905.54 88888.00 2008-11-01 12:10:00.909 306 17504.45 91.73 53905.47 88888.00 2008-11-01 12:10:01.409 306 17504.46 91.80 53905.41 88888.00 2008-11-01 12:10:01.909 306 17504.44 91.85 53905.43 88888.00 2008-11-01 12:10:02.409 306 17504.34 91.88 53905.47 88888.00 2008-11-01 12:10:02.909 306 17504.31 91.88 53905.46 88888.00 2008-11-01 12:10:03.409 306 17504.31 91.89 53905.52 88888.00 2008-11-01 12:10:03.909 306 17504.35 91.88 53905.50 88888.00 2008-11-01 12:10:04.409 306 17504.40 91.82 53905.54 88888.00 2008-11-01 12:10:04.909 306 17504.41 91.85 53905.48 88888.00 2008-11-01 12:10:05.409 306 17504.36 91.90 53905.46 88888.00 2008-11-01 12:10:05.909 306 17504.35 91.86 53905.42 88888.00 2008-11-01 12:10:06.409 306 17504.34 91.79 53905.42 88888.00 2008-11-01 12:10:06.909 306 17504.36 91.79 53905.43 88888.00 2008-11-01 12:10:07.409 306 17504.48 91.75 53905.38 88888.00 2008-11-01 12:10:07.909 306 17504.51 91.81 53905.41 88888.00 2008-11-01 12:10:08.409 306 17504.54 91.92 53905.49 88888.00 2008-11-01 12:10:08.909 306 17504.54 91.85 53905.53 88888.00 2008-11-01 12:10:09.409 306 17504.47 91.80 53905.49 88888.00 2008-11-01 12:10:09.909 306 17504.44 91.77 53905.42 88888.00 2008-11-01 12:10:10.409 306 17504.41 91.79 53905.43 88888.00 2008-11-01 12:10:10.909 306 17504.48 91.80 53905.49 88888.00 2008-11-01 12:10:11.409 306 17504.56 91.81 53905.53 88888.00 2008-11-01 12:10:11.909 306 17504.55 91.80 53905.53 88888.00 2008-11-01 12:10:12.409 306 17504.46 91.90 53905.48 88888.00 2008-11-01 12:10:12.909 306 17504.47 91.90 53905.51 88888.00 2008-11-01 12:10:13.409 306 17504.47 91.88 53905.62 88888.00 2008-11-01 12:10:13.909 306 17504.55 91.93 53905.57 88888.00 2008-11-01 12:10:14.409 306 17504.62 91.88 53905.56 88888.00 2008-11-01 12:10:14.909 306 17504.55 91.85 53905.65 88888.00 2008-11-01 12:10:15.409 306 17504.43 91.77 53905.71 88888.00 2008-11-01 12:10:15.909 306 17504.43 91.71 53905.69 88888.00 2008-11-01 12:10:16.409 306 17504.44 91.79 53905.63 88888.00 2008-11-01 12:10:16.909 306 17504.48 91.82 53905.59 88888.00 2008-11-01 12:10:17.409 306 17504.47 91.82 53905.63 88888.00 2008-11-01 12:10:17.909 306 17504.47 91.79 53905.68 88888.00 2008-11-01 12:10:18.409 306 17504.55 91.83 53905.64 88888.00 2008-11-01 12:10:18.909 306 17504.62 91.72 53905.57 88888.00 2008-11-01 12:10:19.409 306 17504.57 91.68 53905.56 88888.00 2008-11-01 12:10:19.909 306 17504.53 91.66 53905.56 88888.00 2008-11-01 12:10:20.409 306 17504.57 91.70 53905.48 88888.00 2008-11-01 12:10:20.909 306 17504.57 91.75 53905.47 88888.00 2008-11-01 12:10:21.409 306 17504.48 91.72 53905.47 88888.00 2008-11-01 12:10:21.909 306 17504.45 91.63 53905.46 88888.00 2008-11-01 12:10:22.409 306 17504.48 91.70 53905.51 88888.00 2008-11-01 12:10:22.909 306 17504.50 91.77 53905.56 88888.00 2008-11-01 12:10:23.409 306 17504.53 91.79 53905.56 88888.00 2008-11-01 12:10:23.909 306 17504.54 91.85 53905.47 88888.00 2008-11-01 12:10:24.409 306 17504.51 91.86 53905.49 88888.00 2008-11-01 12:10:24.909 306 17504.48 91.78 53905.56 88888.00 2008-11-01 12:10:25.409 306 17504.46 91.72 53905.50 88888.00 2008-11-01 12:10:25.909 306 17504.39 91.72 53905.56 88888.00 2008-11-01 12:10:26.409 306 17504.44 91.73 53905.54 88888.00 2008-11-01 12:10:26.909 306 17504.43 91.73 53905.51 88888.00 2008-11-01 12:10:27.409 306 17504.46 91.73 53905.60 88888.00 2008-11-01 12:10:27.909 306 17504.45 91.71 53905.63 88888.00 2008-11-01 12:10:28.409 306 17504.40 91.80 53905.56 88888.00 2008-11-01 12:10:28.909 306 17504.41 91.82 53905.45 88888.00 2008-11-01 12:10:29.409 306 17504.38 91.80 53905.48 88888.00 2008-11-01 12:10:29.909 306 17504.38 91.77 53905.53 88888.00 2008-11-01 12:10:30.409 306 17504.36 91.72 53905.47 88888.00 2008-11-01 12:10:30.909 306 17504.37 91.67 53905.40 88888.00 2008-11-01 12:10:31.409 306 17504.39 91.70 53905.39 88888.00 2008-11-01 12:10:31.909 306 17504.37 91.73 53905.42 88888.00 2008-11-01 12:10:32.409 306 17504.36 91.71 53905.48 88888.00 2008-11-01 12:10:32.909 306 17504.35 91.72 53905.36 88888.00 2008-11-01 12:10:33.409 306 17504.37 91.67 53905.47 88888.00 2008-11-01 12:10:33.909 306 17504.30 91.69 53905.42 88888.00 2008-11-01 12:10:34.409 306 17504.28 91.78 53905.46 88888.00 2008-11-01 12:10:34.909 306 17504.33 91.78 53905.46 88888.00 2008-11-01 12:10:35.409 306 17504.28 91.75 53905.49 88888.00 2008-11-01 12:10:35.909 306 17504.27 91.80 53905.42 88888.00 2008-11-01 12:10:36.409 306 17504.28 91.77 53905.41 88888.00 2008-11-01 12:10:36.909 306 17504.27 91.77 53905.48 88888.00 2008-11-01 12:10:37.409 306 17504.25 91.77 53905.50 88888.00 2008-11-01 12:10:37.909 306 17504.31 91.71 53905.47 88888.00 2008-11-01 12:10:38.409 306 17504.43 91.75 53905.51 88888.00 2008-11-01 12:10:38.909 306 17504.46 91.78 53905.51 88888.00 2008-11-01 12:10:39.409 306 17504.44 91.77 53905.49 88888.00 2008-11-01 12:10:39.909 306 17504.37 91.66 53905.50 88888.00 2008-11-01 12:10:40.409 306 17504.41 91.70 53905.42 88888.00 2008-11-01 12:10:40.909 306 17504.44 91.70 53905.34 88888.00 2008-11-01 12:10:41.409 306 17504.41 91.73 53905.36 88888.00 2008-11-01 12:10:41.909 306 17504.34 91.78 53905.48 88888.00 2008-11-01 12:10:42.409 306 17504.39 91.72 53905.47 88888.00 2008-11-01 12:10:42.909 306 17504.37 91.72 53905.56 88888.00 2008-11-01 12:10:43.409 306 17504.26 91.85 53905.42 88888.00 2008-11-01 12:10:43.909 306 17504.33 91.80 53905.43 88888.00 2008-11-01 12:10:44.409 306 17504.36 91.78 53905.50 88888.00 2008-11-01 12:10:44.909 306 17504.36 91.77 53905.52 88888.00 2008-11-01 12:10:45.409 306 17504.30 91.76 53905.43 88888.00 2008-11-01 12:10:45.909 306 17504.34 91.77 53905.46 88888.00 2008-11-01 12:10:46.409 306 17504.31 91.77 53905.42 88888.00 2008-11-01 12:10:46.909 306 17504.33 91.72 53905.43 88888.00 2008-11-01 12:10:47.409 306 17504.40 91.77 53905.38 88888.00 2008-11-01 12:10:47.909 306 17504.38 91.79 53905.39 88888.00 2008-11-01 12:10:48.409 306 17504.44 91.77 53905.48 88888.00 2008-11-01 12:10:48.909 306 17504.39 91.77 53905.52 88888.00 2008-11-01 12:10:49.409 306 17504.43 91.73 53905.60 88888.00 2008-11-01 12:10:49.909 306 17504.44 91.73 53905.61 88888.00 2008-11-01 12:10:50.409 306 17504.35 91.71 53905.52 88888.00 2008-11-01 12:10:50.909 306 17504.33 91.79 53905.43 88888.00 2008-11-01 12:10:51.409 306 17504.35 91.83 53905.40 88888.00 2008-11-01 12:10:51.909 306 17504.46 91.81 53905.46 88888.00 2008-11-01 12:10:52.409 306 17504.45 91.80 53905.42 88888.00 2008-11-01 12:10:52.909 306 17504.38 91.82 53905.42 88888.00 2008-11-01 12:10:53.409 306 17504.40 91.81 53905.41 88888.00 2008-11-01 12:10:53.909 306 17504.37 91.82 53905.52 88888.00 2008-11-01 12:10:54.409 306 17504.39 91.82 53905.54 88888.00 2008-11-01 12:10:54.909 306 17504.30 91.83 53905.53 88888.00 2008-11-01 12:10:55.409 306 17504.37 91.82 53905.54 88888.00 2008-11-01 12:10:55.909 306 17504.39 91.77 53905.56 88888.00 2008-11-01 12:10:56.409 306 17504.35 91.72 53905.46 88888.00 2008-11-01 12:10:56.909 306 17504.35 91.78 53905.39 88888.00 2008-11-01 12:10:57.409 306 17504.41 91.80 53905.40 88888.00 2008-11-01 12:10:57.909 306 17504.56 91.81 53905.45 88888.00 2008-11-01 12:10:58.409 306 17504.55 91.82 53905.51 88888.00 2008-11-01 12:10:58.909 306 17504.39 91.80 53905.46 88888.00 2008-11-01 12:10:59.409 306 17504.39 91.87 53905.40 88888.00 2008-11-01 12:10:59.909 306 17504.36 91.87 53905.40 88888.00 2008-11-01 12:11:00.409 306 17504.35 91.86 53905.43 88888.00 2008-11-01 12:11:00.909 306 17504.33 91.80 53905.45 88888.00 2008-11-01 12:11:01.409 306 17504.34 91.72 53905.42 88888.00 2008-11-01 12:11:01.909 306 17504.28 91.68 53905.50 88888.00 2008-11-01 12:11:02.409 306 17504.28 91.76 53905.56 88888.00 2008-11-01 12:11:02.909 306 17504.38 91.76 53905.52 88888.00 2008-11-01 12:11:03.409 306 17504.38 91.83 53905.45 88888.00 2008-11-01 12:11:03.909 306 17504.35 91.89 53905.48 88888.00 2008-11-01 12:11:04.409 306 17504.39 91.86 53905.47 88888.00 2008-11-01 12:11:04.909 306 17504.31 91.89 53905.42 88888.00 2008-11-01 12:11:05.409 306 17504.25 91.90 53905.40 88888.00 2008-11-01 12:11:05.909 306 17504.26 91.80 53905.38 88888.00 2008-11-01 12:11:06.409 306 17504.33 91.71 53905.37 88888.00 2008-11-01 12:11:06.909 306 17504.31 91.70 53905.35 88888.00 2008-11-01 12:11:07.409 306 17504.31 91.72 53905.37 88888.00 2008-11-01 12:11:07.909 306 17504.34 91.72 53905.37 88888.00 2008-11-01 12:11:08.409 306 17504.30 91.75 53905.43 88888.00 2008-11-01 12:11:08.909 306 17504.33 91.80 53905.50 88888.00 2008-11-01 12:11:09.409 306 17504.27 91.72 53905.42 88888.00 2008-11-01 12:11:09.909 306 17504.29 91.75 53905.34 88888.00 2008-11-01 12:11:10.409 306 17504.30 91.76 53905.35 88888.00 2008-11-01 12:11:10.909 306 17504.31 91.72 53905.32 88888.00 2008-11-01 12:11:11.409 306 17504.31 91.79 53905.38 88888.00 2008-11-01 12:11:11.909 306 17504.26 91.76 53905.31 88888.00 2008-11-01 12:11:12.409 306 17504.29 91.76 53905.30 88888.00 2008-11-01 12:11:12.909 306 17504.28 91.79 53905.40 88888.00 2008-11-01 12:11:13.409 306 17504.28 91.75 53905.39 88888.00 2008-11-01 12:11:13.909 306 17504.34 91.72 53905.42 88888.00 2008-11-01 12:11:14.409 306 17504.38 91.65 53905.51 88888.00 2008-11-01 12:11:14.909 306 17504.30 91.63 53905.50 88888.00 2008-11-01 12:11:15.409 306 17504.28 91.61 53905.51 88888.00 2008-11-01 12:11:15.909 306 17504.28 91.63 53905.62 88888.00 2008-11-01 12:11:16.409 306 17504.29 91.69 53905.58 88888.00 2008-11-01 12:11:16.909 306 17504.31 91.61 53905.53 88888.00 2008-11-01 12:11:17.409 306 17504.43 91.62 53905.45 88888.00 2008-11-01 12:11:17.909 306 17504.37 91.59 53905.43 88888.00 2008-11-01 12:11:18.409 306 17504.36 91.59 53905.43 88888.00 2008-11-01 12:11:18.909 306 17504.44 91.60 53905.46 88888.00 2008-11-01 12:11:19.409 306 17504.43 91.59 53905.45 88888.00 2008-11-01 12:11:19.909 306 17504.38 91.56 53905.50 88888.00 2008-11-01 12:11:20.409 306 17504.47 91.58 53905.52 88888.00 2008-11-01 12:11:20.909 306 17504.48 91.59 53905.51 88888.00 2008-11-01 12:11:21.409 306 17504.39 91.54 53905.48 88888.00 2008-11-01 12:11:21.909 306 17504.34 91.59 53905.43 88888.00 2008-11-01 12:11:22.409 306 17504.28 91.63 53905.40 88888.00 2008-11-01 12:11:22.909 306 17504.27 91.63 53905.50 88888.00 2008-11-01 12:11:23.409 306 17504.23 91.62 53905.54 88888.00 2008-11-01 12:11:23.909 306 17504.35 91.63 53905.43 88888.00 2008-11-01 12:11:24.409 306 17504.35 91.63 53905.38 88888.00 2008-11-01 12:11:24.909 306 17504.28 91.68 53905.43 88888.00 2008-11-01 12:11:25.409 306 17504.29 91.70 53905.45 88888.00 2008-11-01 12:11:25.909 306 17504.28 91.71 53905.41 88888.00 2008-11-01 12:11:26.409 306 17504.28 91.70 53905.49 88888.00 2008-11-01 12:11:26.909 306 17504.29 91.75 53905.46 88888.00 2008-11-01 12:11:27.409 306 17504.30 91.76 53905.46 88888.00 2008-11-01 12:11:27.909 306 17504.21 91.68 53905.53 88888.00 2008-11-01 12:11:28.409 306 17504.23 91.69 53905.56 88888.00 2008-11-01 12:11:28.909 306 17504.28 91.72 53905.46 88888.00 2008-11-01 12:11:29.409 306 17504.25 91.67 53905.41 88888.00 2008-11-01 12:11:29.909 306 17504.25 91.65 53905.51 88888.00 2008-11-01 12:11:30.409 306 17504.20 91.66 53905.48 88888.00 2008-11-01 12:11:30.909 306 17504.27 91.68 53905.47 88888.00 2008-11-01 12:11:31.409 306 17504.30 91.67 53905.58 88888.00 2008-11-01 12:11:31.909 306 17504.37 91.70 53905.60 88888.00 2008-11-01 12:11:32.409 306 17504.38 91.66 53905.61 88888.00 2008-11-01 12:11:32.909 306 17504.31 91.69 53905.64 88888.00 2008-11-01 12:11:33.409 306 17504.38 91.67 53905.57 88888.00 2008-11-01 12:11:33.909 306 17504.36 91.70 53905.59 88888.00 2008-11-01 12:11:34.409 306 17504.35 91.70 53905.53 88888.00 2008-11-01 12:11:34.909 306 17504.35 91.60 53905.51 88888.00 2008-11-01 12:11:35.409 306 17504.37 91.60 53905.60 88888.00 2008-11-01 12:11:35.909 306 17504.37 91.62 53905.62 88888.00 2008-11-01 12:11:36.409 306 17504.43 91.65 53905.57 88888.00 2008-11-01 12:11:36.909 306 17504.40 91.66 53905.48 88888.00 2008-11-01 12:11:37.409 306 17504.29 91.68 53905.47 88888.00 2008-11-01 12:11:37.909 306 17504.27 91.69 53905.51 88888.00 2008-11-01 12:11:38.409 306 17504.38 91.72 53905.48 88888.00 2008-11-01 12:11:38.909 306 17504.43 91.71 53905.43 88888.00 2008-11-01 12:11:39.409 306 17504.38 91.65 53905.48 88888.00 2008-11-01 12:11:39.909 306 17504.24 91.69 53905.45 88888.00 2008-11-01 12:11:40.409 306 17504.27 91.62 53905.49 88888.00 2008-11-01 12:11:40.909 306 17504.24 91.57 53905.53 88888.00 2008-11-01 12:11:41.409 306 17504.28 91.56 53905.53 88888.00 2008-11-01 12:11:41.909 306 17504.29 91.62 53905.56 88888.00 2008-11-01 12:11:42.409 306 17504.27 91.60 53905.63 88888.00 2008-11-01 12:11:42.909 306 17504.23 91.57 53905.57 88888.00 2008-11-01 12:11:43.409 306 17504.18 91.57 53905.45 88888.00 2008-11-01 12:11:43.909 306 17504.16 91.59 53905.43 88888.00 2008-11-01 12:11:44.409 306 17504.27 91.58 53905.47 88888.00 2008-11-01 12:11:44.909 306 17504.23 91.61 53905.46 88888.00 2008-11-01 12:11:45.409 306 17504.27 91.60 53905.38 88888.00 2008-11-01 12:11:45.909 306 17504.26 91.58 53905.37 88888.00 2008-11-01 12:11:46.409 306 17504.28 91.63 53905.37 88888.00 2008-11-01 12:11:46.909 306 17504.31 91.59 53905.37 88888.00 2008-11-01 12:11:47.409 306 17504.28 91.52 53905.41 88888.00 2008-11-01 12:11:47.909 306 17504.28 91.60 53905.47 88888.00 2008-11-01 12:11:48.409 306 17504.29 91.66 53905.41 88888.00 2008-11-01 12:11:48.909 306 17504.26 91.67 53905.36 88888.00 2008-11-01 12:11:49.409 306 17504.28 91.70 53905.36 88888.00 2008-11-01 12:11:49.909 306 17504.29 91.67 53905.35 88888.00 2008-11-01 12:11:50.409 306 17504.27 91.65 53905.34 88888.00 2008-11-01 12:11:50.909 306 17504.25 91.69 53905.27 88888.00 2008-11-01 12:11:51.409 306 17504.28 91.71 53905.24 88888.00 2008-11-01 12:11:51.909 306 17504.33 91.72 53905.36 88888.00 2008-11-01 12:11:52.409 306 17504.36 91.72 53905.40 88888.00 2008-11-01 12:11:52.909 306 17504.27 91.72 53905.41 88888.00 2008-11-01 12:11:53.409 306 17504.27 91.76 53905.34 88888.00 2008-11-01 12:11:53.909 306 17504.30 91.73 53905.28 88888.00 2008-11-01 12:11:54.409 306 17504.39 91.68 53905.34 88888.00 2008-11-01 12:11:54.909 306 17504.40 91.63 53905.42 88888.00 2008-11-01 12:11:55.409 306 17504.28 91.59 53905.51 88888.00 2008-11-01 12:11:55.909 306 17504.33 91.53 53905.50 88888.00 2008-11-01 12:11:56.409 306 17504.25 91.56 53905.50 88888.00 2008-11-01 12:11:56.909 306 17504.25 91.51 53905.47 88888.00 2008-11-01 12:11:57.409 306 17504.34 91.48 53905.49 88888.00 2008-11-01 12:11:57.909 306 17504.28 91.53 53905.42 88888.00 2008-11-01 12:11:58.409 306 17504.25 91.52 53905.45 88888.00 2008-11-01 12:11:58.909 306 17504.23 91.43 53905.48 88888.00 2008-11-01 12:11:59.409 306 17504.21 91.39 53905.40 88888.00 2008-11-01 12:11:59.909 306 17504.23 91.37 53905.38 88888.00 2008-11-01 12:12:00.409 306 17504.21 91.43 53905.38 88888.00 2008-11-01 12:12:00.909 306 17504.18 91.42 53905.41 88888.00 2008-11-01 12:12:01.409 306 17504.24 91.42 53905.46 88888.00 2008-11-01 12:12:01.909 306 17504.24 91.39 53905.59 88888.00 2008-11-01 12:12:02.409 306 17504.24 91.37 53905.58 88888.00 2008-11-01 12:12:02.909 306 17504.17 91.32 53905.59 88888.00 2008-11-01 12:12:03.409 306 17504.16 91.32 53905.47 88888.00 2008-11-01 12:12:03.909 306 17504.13 91.32 53905.48 88888.00 2008-11-01 12:12:04.409 306 17504.06 91.31 53905.48 88888.00 2008-11-01 12:12:04.909 306 17504.06 91.33 53905.51 88888.00 2008-11-01 12:12:05.409 306 17504.16 91.36 53905.63 88888.00 2008-11-01 12:12:05.909 306 17504.19 91.39 53905.57 88888.00 2008-11-01 12:12:06.409 306 17504.15 91.34 53905.56 88888.00 2008-11-01 12:12:06.909 306 17504.07 91.34 53905.53 88888.00 2008-11-01 12:12:07.409 306 17504.23 91.37 53905.57 88888.00 2008-11-01 12:12:07.909 306 17504.25 91.31 53905.60 88888.00 2008-11-01 12:12:08.409 306 17504.19 91.28 53905.63 88888.00 2008-11-01 12:12:08.909 306 17504.25 91.23 53905.70 88888.00 2008-11-01 12:12:09.409 306 17504.28 91.23 53905.64 88888.00 2008-11-01 12:12:09.909 306 17504.28 91.28 53905.64 88888.00 2008-11-01 12:12:10.409 306 17504.24 91.26 53905.65 88888.00 2008-11-01 12:12:10.909 306 17504.26 91.24 53905.51 88888.00 2008-11-01 12:12:11.409 306 17504.28 91.23 53905.48 88888.00 2008-11-01 12:12:11.909 306 17504.24 91.19 53905.40 88888.00 2008-11-01 12:12:12.409 306 17504.20 91.13 53905.41 88888.00 2008-11-01 12:12:12.909 306 17504.26 91.12 53905.51 88888.00 2008-11-01 12:12:13.409 306 17504.36 91.17 53905.41 88888.00 2008-11-01 12:12:13.909 306 17504.35 91.15 53905.48 88888.00 2008-11-01 12:12:14.409 306 17504.20 91.12 53905.56 88888.00 2008-11-01 12:12:14.909 306 17504.17 91.18 53905.54 88888.00 2008-11-01 12:12:15.409 306 17504.17 91.19 53905.47 88888.00 2008-11-01 12:12:15.909 306 17504.19 91.18 53905.47 88888.00 2008-11-01 12:12:16.409 306 17504.14 91.14 53905.48 88888.00 2008-11-01 12:12:16.909 306 17504.17 91.10 53905.45 88888.00 2008-11-01 12:12:17.409 306 17504.28 91.13 53905.42 88888.00 2008-11-01 12:12:17.909 306 17504.21 91.17 53905.42 88888.00 2008-11-01 12:12:18.409 306 17504.08 91.18 53905.38 88888.00 2008-11-01 12:12:18.909 306 17503.97 91.18 53905.42 88888.00 2008-11-01 12:12:19.409 306 17504.13 91.14 53905.50 88888.00 2008-11-01 12:12:19.909 306 17504.18 91.15 53905.48 88888.00 2008-11-01 12:12:20.406 306 17504.18 91.11 53905.48 88888.00 2008-11-01 12:12:20.906 306 17504.16 91.15 53905.52 88888.00 2008-11-01 12:12:21.406 306 17504.15 91.14 53905.61 88888.00 2008-11-01 12:12:21.906 306 17504.20 91.10 53905.60 88888.00 2008-11-01 12:12:22.406 306 17504.15 91.12 53905.56 88888.00 2008-11-01 12:12:22.906 306 17504.03 91.11 53905.59 88888.00 2008-11-01 12:12:23.406 306 17504.08 91.11 53905.70 88888.00 2008-11-01 12:12:23.906 306 17504.10 91.19 53905.69 88888.00 2008-11-01 12:12:24.406 306 17504.06 91.13 53905.61 88888.00 2008-11-01 12:12:24.906 306 17504.06 91.11 53905.58 88888.00 2008-11-01 12:12:25.406 306 17504.10 91.17 53905.61 88888.00 2008-11-01 12:12:25.906 306 17504.16 91.19 53905.53 88888.00 2008-11-01 12:12:26.406 306 17504.14 91.22 53905.45 88888.00 2008-11-01 12:12:26.906 306 17504.07 91.14 53905.42 88888.00 2008-11-01 12:12:27.406 306 17504.09 91.00 53905.48 88888.00 2008-11-01 12:12:27.906 306 17504.10 91.00 53905.45 88888.00 2008-11-01 12:12:28.406 306 17504.10 91.11 53905.51 88888.00 2008-11-01 12:12:28.906 306 17504.06 91.10 53905.68 88888.00 2008-11-01 12:12:29.406 306 17504.02 91.03 53905.74 88888.00 2008-11-01 12:12:29.906 306 17503.96 91.08 53905.67 88888.00 2008-11-01 12:12:30.406 306 17503.97 91.17 53905.65 88888.00 2008-11-01 12:12:30.906 306 17503.96 91.19 53905.61 88888.00 2008-11-01 12:12:31.406 306 17503.95 91.19 53905.52 88888.00 2008-11-01 12:12:31.906 306 17503.90 91.17 53905.54 88888.00 2008-11-01 12:12:32.406 306 17503.84 91.18 53905.52 88888.00 2008-11-01 12:12:32.906 306 17503.88 91.22 53905.46 88888.00 2008-11-01 12:12:33.406 306 17503.90 91.21 53905.46 88888.00 2008-11-01 12:12:33.906 306 17503.92 91.22 53905.47 88888.00 2008-11-01 12:12:34.406 306 17503.95 91.17 53905.51 88888.00 2008-11-01 12:12:34.906 306 17504.02 91.20 53905.52 88888.00 2008-11-01 12:12:35.406 306 17503.92 91.23 53905.48 88888.00 2008-11-01 12:12:35.906 306 17503.93 91.22 53905.47 88888.00 2008-11-01 12:12:36.406 306 17503.93 91.23 53905.57 88888.00 2008-11-01 12:12:36.906 306 17503.94 91.17 53905.62 88888.00 2008-11-01 12:12:37.406 306 17503.99 91.20 53905.58 88888.00 2008-11-01 12:12:37.906 306 17503.96 91.23 53905.51 88888.00 2008-11-01 12:12:38.406 306 17503.99 91.27 53905.43 88888.00 2008-11-01 12:12:38.906 306 17504.09 91.23 53905.41 88888.00 2008-11-01 12:12:39.406 306 17503.99 91.27 53905.45 88888.00 2008-11-01 12:12:39.906 306 17503.97 91.19 53905.54 88888.00 2008-11-01 12:12:40.406 306 17503.97 91.17 53905.40 88888.00 2008-11-01 12:12:40.906 306 17503.92 91.24 53905.38 88888.00 2008-11-01 12:12:41.406 306 17503.93 91.24 53905.40 88888.00 2008-11-01 12:12:41.906 306 17503.95 91.28 53905.48 88888.00 2008-11-01 12:12:42.406 306 17503.97 91.23 53905.51 88888.00 2008-11-01 12:12:42.906 306 17503.99 91.22 53905.60 88888.00 2008-11-01 12:12:43.406 306 17504.03 91.29 53905.52 88888.00 2008-11-01 12:12:43.906 306 17504.06 91.24 53905.46 88888.00 2008-11-01 12:12:44.406 306 17504.08 91.24 53905.48 88888.00 2008-11-01 12:12:44.906 306 17503.99 91.21 53905.42 88888.00 2008-11-01 12:12:45.406 306 17503.96 91.23 53905.46 88888.00 2008-11-01 12:12:45.906 306 17503.90 91.21 53905.54 88888.00 2008-11-01 12:12:46.406 306 17503.86 91.24 53905.46 88888.00 2008-11-01 12:12:46.906 306 17503.96 91.24 53905.42 88888.00 2008-11-01 12:12:47.406 306 17503.89 91.28 53905.50 88888.00 2008-11-01 12:12:47.906 306 17503.86 91.30 53905.58 88888.00 2008-11-01 12:12:48.406 306 17503.98 91.24 53905.63 88888.00 2008-11-01 12:12:48.906 306 17503.98 91.30 53905.70 88888.00 2008-11-01 12:12:49.406 306 17503.93 91.32 53905.73 88888.00 2008-11-01 12:12:49.906 306 17503.89 91.31 53905.73 88888.00 2008-11-01 12:12:50.406 306 17503.86 91.28 53905.72 88888.00 2008-11-01 12:12:50.906 306 17503.79 91.30 53905.69 88888.00 2008-11-01 12:12:51.406 306 17503.85 91.33 53905.70 88888.00 2008-11-01 12:12:51.906 306 17503.89 91.31 53905.74 88888.00 2008-11-01 12:12:52.406 306 17503.86 91.24 53905.67 88888.00 2008-11-01 12:12:52.906 306 17503.89 91.21 53905.67 88888.00 2008-11-01 12:12:53.406 306 17503.94 91.20 53905.65 88888.00 2008-11-01 12:12:53.906 306 17503.96 91.19 53905.60 88888.00 2008-11-01 12:12:54.406 306 17503.93 91.13 53905.68 88888.00 2008-11-01 12:12:54.906 306 17503.90 91.09 53905.70 88888.00 2008-11-01 12:12:55.406 306 17503.86 91.21 53905.68 88888.00 2008-11-01 12:12:55.906 306 17503.87 91.30 53905.71 88888.00 2008-11-01 12:12:56.406 306 17503.86 91.33 53905.69 88888.00 2008-11-01 12:12:56.906 306 17503.79 91.23 53905.60 88888.00 2008-11-01 12:12:57.406 306 17503.87 91.20 53905.53 88888.00 2008-11-01 12:12:57.906 306 17503.84 91.19 53905.64 88888.00 2008-11-01 12:12:58.406 306 17503.89 91.21 53905.64 88888.00 2008-11-01 12:12:58.906 306 17503.95 91.21 53905.63 88888.00 2008-11-01 12:12:59.406 306 17503.97 91.21 53905.69 88888.00 2008-11-01 12:12:59.906 306 17503.92 91.18 53905.75 88888.00 2008-11-01 12:13:00.406 306 17503.86 91.20 53905.69 88888.00 2008-11-01 12:13:00.906 306 17503.89 91.32 53905.67 88888.00 2008-11-01 12:13:01.406 306 17503.85 91.28 53905.70 88888.00 2008-11-01 12:13:01.906 306 17503.85 91.29 53905.69 88888.00 2008-11-01 12:13:02.406 306 17503.85 91.30 53905.70 88888.00 2008-11-01 12:13:02.906 306 17503.84 91.29 53905.74 88888.00 2008-11-01 12:13:03.406 306 17503.82 91.30 53905.70 88888.00 2008-11-01 12:13:03.906 306 17503.87 91.24 53905.72 88888.00 2008-11-01 12:13:04.406 306 17503.77 91.22 53905.79 88888.00 2008-11-01 12:13:04.906 306 17503.87 91.23 53905.82 88888.00 2008-11-01 12:13:05.406 306 17503.85 91.23 53905.78 88888.00 2008-11-01 12:13:05.906 306 17503.70 91.26 53905.71 88888.00 2008-11-01 12:13:06.406 306 17503.74 91.28 53905.68 88888.00 2008-11-01 12:13:06.906 306 17503.78 91.29 53905.64 88888.00 2008-11-01 12:13:07.406 306 17503.77 91.28 53905.67 88888.00 2008-11-01 12:13:07.906 306 17503.76 91.27 53905.74 88888.00 2008-11-01 12:13:08.406 306 17503.77 91.24 53905.71 88888.00 2008-11-01 12:13:08.906 306 17503.64 91.21 53905.69 88888.00 2008-11-01 12:13:09.406 306 17503.70 91.21 53905.65 88888.00 2008-11-01 12:13:09.906 306 17503.68 91.26 53905.71 88888.00 2008-11-01 12:13:10.406 306 17503.75 91.21 53905.72 88888.00 2008-11-01 12:13:10.906 306 17503.72 91.26 53905.63 88888.00 2008-11-01 12:13:11.406 306 17503.78 91.23 53905.63 88888.00 2008-11-01 12:13:11.906 306 17503.77 91.19 53905.63 88888.00 2008-11-01 12:13:12.406 306 17503.78 91.20 53905.59 88888.00 2008-11-01 12:13:12.906 306 17503.79 91.20 53905.57 88888.00 2008-11-01 12:13:13.406 306 17503.80 91.19 53905.53 88888.00 2008-11-01 12:13:13.906 306 17503.73 91.19 53905.59 88888.00 2008-11-01 12:13:14.406 306 17503.69 91.19 53905.62 88888.00 2008-11-01 12:13:14.906 306 17503.72 91.19 53905.62 88888.00 2008-11-01 12:13:15.406 306 17503.65 91.19 53905.57 88888.00 2008-11-01 12:13:15.906 306 17503.66 91.11 53905.53 88888.00 2008-11-01 12:13:16.406 306 17503.66 91.17 53905.54 88888.00 2008-11-01 12:13:16.906 306 17503.75 91.18 53905.62 88888.00 2008-11-01 12:13:17.406 306 17503.78 91.23 53905.52 88888.00 2008-11-01 12:13:17.906 306 17503.82 91.30 53905.51 88888.00 2008-11-01 12:13:18.406 306 17503.86 91.22 53905.53 88888.00 2008-11-01 12:13:18.906 306 17503.85 91.22 53905.49 88888.00 2008-11-01 12:13:19.406 306 17503.72 91.24 53905.43 88888.00 2008-11-01 12:13:19.906 306 17503.72 91.19 53905.61 88888.00 2008-11-01 12:13:20.406 306 17503.75 91.18 53905.69 88888.00 2008-11-01 12:13:20.906 306 17503.75 91.17 53905.68 88888.00 2008-11-01 12:13:21.406 306 17503.68 91.08 53905.57 88888.00 2008-11-01 12:13:21.906 306 17503.56 91.10 53905.53 88888.00 2008-11-01 12:13:22.406 306 17503.60 91.12 53905.57 88888.00 2008-11-01 12:13:22.906 306 17503.65 91.12 53905.56 88888.00 2008-11-01 12:13:23.406 306 17503.66 91.07 53905.52 88888.00 2008-11-01 12:13:23.906 306 17503.67 91.07 53905.54 88888.00 2008-11-01 12:13:24.406 306 17503.78 91.07 53905.62 88888.00 2008-11-01 12:13:24.906 306 17503.69 91.08 53905.64 88888.00 2008-11-01 12:13:25.406 306 17503.66 91.08 53905.60 88888.00 2008-11-01 12:13:25.906 306 17503.66 91.10 53905.57 88888.00 2008-11-01 12:13:26.406 306 17503.60 90.95 53905.57 88888.00 2008-11-01 12:13:26.906 306 17503.65 91.02 53905.52 88888.00 2008-11-01 12:13:27.406 306 17503.66 91.09 53905.54 88888.00 2008-11-01 12:13:27.906 306 17503.68 91.07 53905.58 88888.00 2008-11-01 12:13:28.406 306 17503.66 91.07 53905.61 88888.00 2008-11-01 12:13:28.906 306 17503.66 91.04 53905.52 88888.00 2008-11-01 12:13:29.406 306 17503.52 91.02 53905.52 88888.00 2008-11-01 12:13:29.906 306 17503.41 90.99 53905.53 88888.00 2008-11-01 12:13:30.406 306 17503.47 90.98 53905.60 88888.00 2008-11-01 12:13:30.906 306 17503.49 90.93 53905.63 88888.00 2008-11-01 12:13:31.406 306 17503.54 91.00 53905.69 88888.00 2008-11-01 12:13:31.906 306 17503.55 91.08 53905.67 88888.00 2008-11-01 12:13:32.406 306 17503.45 91.15 53905.69 88888.00 2008-11-01 12:13:32.906 306 17503.36 91.08 53905.67 88888.00 2008-11-01 12:13:33.406 306 17503.32 91.00 53905.65 88888.00 2008-11-01 12:13:33.906 306 17503.35 90.94 53905.69 88888.00 2008-11-01 12:13:34.406 306 17503.35 90.93 53905.72 88888.00 2008-11-01 12:13:34.906 306 17503.39 90.98 53905.72 88888.00 2008-11-01 12:13:35.406 306 17503.38 91.01 53905.71 88888.00 2008-11-01 12:13:35.906 306 17503.39 91.03 53905.70 88888.00 2008-11-01 12:13:36.406 306 17503.49 91.00 53905.68 88888.00 2008-11-01 12:13:36.906 306 17503.49 91.00 53905.59 88888.00 2008-11-01 12:13:37.406 306 17503.41 91.04 53905.61 88888.00 2008-11-01 12:13:37.906 306 17503.36 91.00 53905.70 88888.00 2008-11-01 12:13:38.406 306 17503.39 91.00 53905.78 88888.00 2008-11-01 12:13:38.906 306 17503.45 91.08 53905.73 88888.00 2008-11-01 12:13:39.406 306 17503.41 91.12 53905.67 88888.00 2008-11-01 12:13:39.906 306 17503.32 91.14 53905.69 88888.00 2008-11-01 12:13:40.406 306 17503.24 91.10 53905.75 88888.00 2008-11-01 12:13:40.906 306 17503.29 91.11 53905.68 88888.00 2008-11-01 12:13:41.406 306 17503.32 91.09 53905.69 88888.00 2008-11-01 12:13:41.906 306 17503.34 91.08 53905.74 88888.00 2008-11-01 12:13:42.406 306 17503.33 91.08 53905.73 88888.00 2008-11-01 12:13:42.906 306 17503.29 91.09 53905.71 88888.00 2008-11-01 12:13:43.406 306 17503.29 91.12 53905.65 88888.00 2008-11-01 12:13:43.906 306 17503.21 91.10 53905.69 88888.00 2008-11-01 12:13:44.406 306 17503.32 91.01 53905.69 88888.00 2008-11-01 12:13:44.906 306 17503.34 90.99 53905.67 88888.00 2008-11-01 12:13:45.406 306 17503.25 91.03 53905.68 88888.00 2008-11-01 12:13:45.906 306 17503.21 91.02 53905.57 88888.00 2008-11-01 12:13:46.406 306 17503.18 91.02 53905.62 88888.00 2008-11-01 12:13:46.906 306 17503.17 91.00 53905.64 88888.00 2008-11-01 12:13:47.406 306 17503.15 91.01 53905.72 88888.00 2008-11-01 12:13:47.906 306 17503.13 91.10 53905.69 88888.00 2008-11-01 12:13:48.406 306 17503.14 91.13 53905.64 88888.00 2008-11-01 12:13:48.906 306 17503.17 91.12 53905.61 88888.00 2008-11-01 12:13:49.406 306 17503.18 91.11 53905.64 88888.00 2008-11-01 12:13:49.906 306 17503.18 91.05 53905.62 88888.00 2008-11-01 12:13:50.406 306 17503.16 91.08 53905.60 88888.00 2008-11-01 12:13:50.906 306 17503.04 91.14 53905.67 88888.00 2008-11-01 12:13:51.406 306 17502.95 91.13 53905.70 88888.00 2008-11-01 12:13:51.906 306 17503.05 91.09 53905.64 88888.00 2008-11-01 12:13:52.406 306 17503.08 91.14 53905.65 88888.00 2008-11-01 12:13:52.906 306 17503.12 91.20 53905.60 88888.00 2008-11-01 12:13:53.406 306 17503.09 91.08 53905.50 88888.00 2008-11-01 12:13:53.906 306 17503.12 91.03 53905.58 88888.00 2008-11-01 12:13:54.406 306 17503.11 91.09 53905.67 88888.00 2008-11-01 12:13:54.906 306 17503.07 91.12 53905.69 88888.00 2008-11-01 12:13:55.406 306 17503.16 91.12 53905.74 88888.00 2008-11-01 12:13:55.906 306 17503.16 91.18 53905.62 88888.00 2008-11-01 12:13:56.406 306 17503.21 91.19 53905.46 88888.00 2008-11-01 12:13:56.906 306 17503.15 91.13 53905.46 88888.00 2008-11-01 12:13:57.406 306 17503.07 91.11 53905.52 88888.00 2008-11-01 12:13:57.906 306 17503.11 91.14 53905.48 88888.00 2008-11-01 12:13:58.406 306 17503.06 91.13 53905.45 88888.00 2008-11-01 12:13:58.906 306 17503.01 91.15 53905.48 88888.00 2008-11-01 12:13:59.406 306 17503.00 91.19 53905.50 88888.00 2008-11-01 12:13:59.906 306 17503.04 91.10 53905.46 88888.00 2008-11-01 12:14:00.406 306 17502.96 91.12 53905.42 88888.00 2008-11-01 12:14:00.906 306 17502.92 91.12 53905.46 88888.00 2008-11-01 12:14:01.406 306 17502.95 91.10 53905.54 88888.00 2008-11-01 12:14:01.906 306 17503.00 91.10 53905.56 88888.00 2008-11-01 12:14:02.406 306 17503.07 91.07 53905.58 88888.00 2008-11-01 12:14:02.906 306 17503.06 91.03 53905.67 88888.00 2008-11-01 12:14:03.406 306 17503.11 91.07 53905.72 88888.00 2008-11-01 12:14:03.906 306 17503.06 91.18 53905.63 88888.00 2008-11-01 12:14:04.406 306 17502.94 91.19 53905.67 88888.00 2008-11-01 12:14:04.906 306 17502.97 91.18 53905.56 88888.00 2008-11-01 12:14:05.406 306 17502.94 91.13 53905.49 88888.00 2008-11-01 12:14:05.906 306 17502.88 91.19 53905.49 88888.00 2008-11-01 12:14:06.406 306 17502.94 91.22 53905.50 88888.00 2008-11-01 12:14:06.906 306 17502.97 91.28 53905.48 88888.00 2008-11-01 12:14:07.406 306 17502.97 91.24 53905.58 88888.00 2008-11-01 12:14:07.906 306 17502.98 91.24 53905.53 88888.00 2008-11-01 12:14:08.406 306 17503.00 91.18 53905.53 88888.00 2008-11-01 12:14:08.906 306 17502.94 91.18 53905.54 88888.00 2008-11-01 12:14:09.406 306 17502.96 91.21 53905.60 88888.00 2008-11-01 12:14:09.906 306 17503.00 91.21 53905.63 88888.00 2008-11-01 12:14:10.406 306 17502.95 91.27 53905.65 88888.00 2008-11-01 12:14:10.906 306 17502.95 91.22 53905.68 88888.00 2008-11-01 12:14:11.406 306 17502.87 91.26 53905.69 88888.00 2008-11-01 12:14:11.906 306 17502.94 91.23 53905.60 88888.00 2008-11-01 12:14:12.406 306 17503.01 91.18 53905.63 88888.00 2008-11-01 12:14:12.906 306 17503.11 91.22 53905.59 88888.00 2008-11-01 12:14:13.406 306 17503.09 91.23 53905.49 88888.00 2008-11-01 12:14:13.906 306 17503.04 91.21 53905.48 88888.00 2008-11-01 12:14:14.406 306 17502.95 91.26 53905.51 88888.00 2008-11-01 12:14:14.906 306 17502.94 91.26 53905.49 88888.00 2008-11-01 12:14:15.406 306 17503.01 91.19 53905.47 88888.00 2008-11-01 12:14:15.906 306 17503.08 91.22 53905.42 88888.00 2008-11-01 12:14:16.406 306 17503.09 91.22 53905.45 88888.00 2008-11-01 12:14:16.906 306 17503.04 91.20 53905.54 88888.00 2008-11-01 12:14:17.406 306 17502.92 91.27 53905.57 88888.00 2008-11-01 12:14:17.906 306 17502.87 91.28 53905.46 88888.00 2008-11-01 12:14:18.406 306 17502.87 91.28 53905.45 88888.00 2008-11-01 12:14:18.906 306 17502.93 91.33 53905.48 88888.00 2008-11-01 12:14:19.406 306 17502.92 91.27 53905.48 88888.00 2008-11-01 12:14:19.906 306 17502.91 91.27 53905.46 88888.00 2008-11-01 12:14:20.406 306 17502.91 91.28 53905.48 88888.00 2008-11-01 12:14:20.906 306 17502.82 91.23 53905.40 88888.00 2008-11-01 12:14:21.406 306 17502.80 91.23 53905.42 88888.00 2008-11-01 12:14:21.906 306 17502.76 91.32 53905.47 88888.00 2008-11-01 12:14:22.406 306 17502.82 91.37 53905.49 88888.00 2008-11-01 12:14:22.906 306 17502.82 91.40 53905.56 88888.00 2008-11-01 12:14:23.406 306 17502.77 91.33 53905.53 88888.00 2008-11-01 12:14:23.906 306 17502.75 91.34 53905.51 88888.00 2008-11-01 12:14:24.406 306 17502.76 91.31 53905.48 88888.00 2008-11-01 12:14:24.906 306 17502.74 91.32 53905.48 88888.00 2008-11-01 12:14:25.406 306 17502.75 91.30 53905.52 88888.00 2008-11-01 12:14:25.906 306 17502.77 91.30 53905.50 88888.00 2008-11-01 12:14:26.406 306 17502.70 91.28 53905.40 88888.00 2008-11-01 12:14:26.906 306 17502.80 91.33 53905.46 88888.00 2008-11-01 12:14:27.406 306 17502.76 91.29 53905.46 88888.00 2008-11-01 12:14:27.906 306 17502.74 91.27 53905.36 88888.00 2008-11-01 12:14:28.406 306 17502.68 91.32 53905.41 88888.00 2008-11-01 12:14:28.906 306 17502.77 91.37 53905.49 88888.00 2008-11-01 12:14:29.406 306 17502.81 91.29 53905.49 88888.00 2008-11-01 12:14:29.906 306 17502.82 91.27 53905.41 88888.00 2008-11-01 12:14:30.406 306 17502.83 91.23 53905.40 88888.00 2008-11-01 12:14:30.906 306 17502.80 91.23 53905.36 88888.00 2008-11-01 12:14:31.406 306 17502.81 91.21 53905.39 88888.00 2008-11-01 12:14:31.906 306 17502.81 91.24 53905.37 88888.00 2008-11-01 12:14:32.406 306 17502.78 91.27 53905.25 88888.00 2008-11-01 12:14:32.906 306 17502.77 91.21 53905.28 88888.00 2008-11-01 12:14:33.406 306 17502.86 91.21 53905.23 88888.00 2008-11-01 12:14:33.906 306 17502.88 91.21 53905.29 88888.00 2008-11-01 12:14:34.406 306 17502.82 91.27 53905.36 88888.00 2008-11-01 12:14:34.906 306 17502.72 91.31 53905.26 88888.00 2008-11-01 12:14:35.406 306 17502.72 91.34 53905.35 88888.00 2008-11-01 12:14:35.906 306 17502.67 91.37 53905.38 88888.00 2008-11-01 12:14:36.406 306 17502.66 91.41 53905.37 88888.00 2008-11-01 12:14:36.906 306 17502.68 91.42 53905.25 88888.00 2008-11-01 12:14:37.406 306 17502.62 91.43 53905.43 88888.00 2008-11-01 12:14:37.906 306 17502.66 91.42 53905.36 88888.00 2008-11-01 12:14:38.406 306 17502.61 91.41 53905.29 88888.00 2008-11-01 12:14:38.906 306 17502.67 91.43 53905.32 88888.00 2008-11-01 12:14:39.406 306 17502.70 91.43 53905.37 88888.00 2008-11-01 12:14:39.906 306 17502.68 91.41 53905.42 88888.00 2008-11-01 12:14:40.406 306 17502.70 91.38 53905.41 88888.00 2008-11-01 12:14:40.906 306 17502.68 91.41 53905.40 88888.00 2008-11-01 12:14:41.406 306 17502.62 91.41 53905.36 88888.00 2008-11-01 12:14:41.906 306 17502.51 91.39 53905.52 88888.00 2008-11-01 12:14:42.406 306 17502.58 91.44 53905.57 88888.00 2008-11-01 12:14:42.906 306 17502.74 91.42 53905.50 88888.00 2008-11-01 12:14:43.406 306 17502.65 91.41 53905.54 88888.00 2008-11-01 12:14:43.906 306 17502.68 91.43 53905.49 88888.00 2008-11-01 12:14:44.406 306 17502.71 91.46 53905.41 88888.00 2008-11-01 12:14:44.906 306 17502.71 91.47 53905.47 88888.00 2008-11-01 12:14:45.406 306 17502.67 91.40 53905.52 88888.00 2008-11-01 12:14:45.906 306 17502.56 91.40 53905.42 88888.00 2008-11-01 12:14:46.406 306 17502.61 91.43 53905.40 88888.00 2008-11-01 12:14:46.906 306 17502.66 91.46 53905.45 88888.00 2008-11-01 12:14:47.406 306 17502.63 91.43 53905.47 88888.00 2008-11-01 12:14:47.906 306 17502.49 91.43 53905.53 88888.00 2008-11-01 12:14:48.406 306 17502.51 91.48 53905.47 88888.00 2008-11-01 12:14:48.906 306 17502.52 91.47 53905.47 88888.00 2008-11-01 12:14:49.406 306 17502.50 91.48 53905.54 88888.00 2008-11-01 12:14:49.906 306 17502.49 91.51 53905.60 88888.00 2008-11-01 12:14:50.406 306 17502.45 91.50 53905.60 88888.00 2008-11-01 12:14:50.906 306 17502.45 91.50 53905.60 88888.00 2008-11-01 12:14:51.406 306 17502.46 91.53 53905.59 88888.00 2008-11-01 12:14:51.906 306 17502.46 91.56 53905.51 88888.00 2008-11-01 12:14:52.406 306 17502.41 91.59 53905.53 88888.00 2008-11-01 12:14:52.906 306 17502.42 91.60 53905.51 88888.00 2008-11-01 12:14:53.406 306 17502.41 91.58 53905.49 88888.00 2008-11-01 12:14:53.906 306 17502.40 91.51 53905.54 88888.00 2008-11-01 12:14:54.406 306 17502.47 91.54 53905.60 88888.00 2008-11-01 12:14:54.906 306 17502.53 91.52 53905.62 88888.00 2008-11-01 12:14:55.406 306 17502.51 91.52 53905.60 88888.00 2008-11-01 12:14:55.906 306 17502.51 91.51 53905.73 88888.00 2008-11-01 12:14:56.406 306 17502.51 91.52 53905.63 88888.00 2008-11-01 12:14:56.906 306 17502.42 91.50 53905.49 88888.00 2008-11-01 12:14:57.406 306 17502.46 91.53 53905.46 88888.00 2008-11-01 12:14:57.906 306 17502.44 91.52 53905.47 88888.00 2008-11-01 12:14:58.406 306 17502.41 91.53 53905.49 88888.00 2008-11-01 12:14:58.906 306 17502.45 91.59 53905.58 88888.00 2008-11-01 12:14:59.406 306 17502.42 91.58 53905.60 88888.00 2008-11-01 12:14:59.906 306 17502.39 91.59 53905.49 88888.00 2008-11-01 12:15:00.406 306 17502.39 91.60 53905.43 88888.00 2008-11-01 12:15:00.906 306 17502.33 91.58 53905.49 88888.00 2008-11-01 12:15:01.406 306 17502.40 91.57 53905.51 88888.00 2008-11-01 12:15:01.906 306 17502.44 91.60 53905.38 88888.00 2008-11-01 12:15:02.406 306 17502.35 91.66 53905.41 88888.00 2008-11-01 12:15:02.906 306 17502.33 91.65 53905.46 88888.00 2008-11-01 12:15:03.406 306 17502.41 91.57 53905.46 88888.00 2008-11-01 12:15:03.906 306 17502.40 91.61 53905.49 88888.00 2008-11-01 12:15:04.406 306 17502.42 91.63 53905.54 88888.00 2008-11-01 12:15:04.906 306 17502.46 91.68 53905.50 88888.00 2008-11-01 12:15:05.406 306 17502.40 91.66 53905.51 88888.00 2008-11-01 12:15:05.906 306 17502.39 91.60 53905.53 88888.00 2008-11-01 12:15:06.406 306 17502.37 91.60 53905.54 88888.00 2008-11-01 12:15:06.906 306 17502.27 91.69 53905.61 88888.00 2008-11-01 12:15:07.406 306 17502.25 91.71 53905.58 88888.00 2008-11-01 12:15:07.906 306 17502.27 91.69 53905.49 88888.00 2008-11-01 12:15:08.406 306 17502.21 91.67 53905.40 88888.00 2008-11-01 12:15:08.906 306 17502.27 91.69 53905.38 88888.00 2008-11-01 12:15:09.406 306 17502.31 91.72 53905.39 88888.00 2008-11-01 12:15:09.906 306 17502.24 91.71 53905.42 88888.00 2008-11-01 12:15:10.406 306 17502.21 91.72 53905.37 88888.00 2008-11-01 12:15:10.906 306 17502.20 91.73 53905.39 88888.00 2008-11-01 12:15:11.406 306 17502.25 91.75 53905.43 88888.00 2008-11-01 12:15:11.906 306 17502.31 91.75 53905.49 88888.00 2008-11-01 12:15:12.406 306 17502.31 91.86 53905.43 88888.00 2008-11-01 12:15:12.906 306 17502.22 91.86 53905.47 88888.00 2008-11-01 12:15:13.406 306 17502.20 91.90 53905.42 88888.00 2008-11-01 12:15:13.906 306 17502.13 91.91 53905.43 88888.00 2008-11-01 12:15:14.406 306 17501.96 91.91 53905.47 88888.00 2008-11-01 12:15:14.906 306 17501.99 91.92 53905.58 88888.00 2008-11-01 12:15:15.406 306 17502.01 91.96 53905.58 88888.00 2008-11-01 12:15:15.906 306 17501.96 91.96 53905.58 88888.00 2008-11-01 12:15:16.406 306 17502.04 91.91 53905.53 88888.00 2008-11-01 12:15:16.906 306 17502.06 91.98 53905.59 88888.00 2008-11-01 12:15:17.406 306 17502.06 91.90 53905.54 88888.00 2008-11-01 12:15:17.906 306 17502.09 91.95 53905.40 88888.00 2008-11-01 12:15:18.406 306 17502.13 92.02 53905.39 88888.00 2008-11-01 12:15:18.906 306 17502.16 92.01 53905.45 88888.00 2008-11-01 12:15:19.406 306 17502.19 92.01 53905.50 88888.00 2008-11-01 12:15:19.906 306 17502.19 92.01 53905.51 88888.00 2008-11-01 12:15:20.406 306 17502.23 92.00 53905.48 88888.00 2008-11-01 12:15:20.906 306 17502.21 92.00 53905.54 88888.00 2008-11-01 12:15:21.406 306 17502.10 92.02 53905.51 88888.00 2008-11-01 12:15:21.906 306 17502.12 92.00 53905.53 88888.00 2008-11-01 12:15:22.406 306 17502.11 91.99 53905.48 88888.00 2008-11-01 12:15:22.906 306 17502.13 92.04 53905.50 88888.00 2008-11-01 12:15:23.406 306 17502.13 92.09 53905.56 88888.00 2008-11-01 12:15:23.906 306 17502.12 92.08 53905.53 88888.00 2008-11-01 12:15:24.406 306 17502.11 91.99 53905.48 88888.00 2008-11-01 12:15:24.906 306 17502.06 91.98 53905.48 88888.00 2008-11-01 12:15:25.406 306 17502.05 92.04 53905.45 88888.00 2008-11-01 12:15:25.906 306 17502.05 92.08 53905.52 88888.00 2008-11-01 12:15:26.406 306 17502.09 92.09 53905.61 88888.00 2008-11-01 12:15:26.906 306 17502.14 92.10 53905.57 88888.00 2008-11-01 12:15:27.406 306 17502.06 92.08 53905.46 88888.00 2008-11-01 12:15:27.906 306 17502.02 92.05 53905.50 88888.00 2008-11-01 12:15:28.406 306 17502.05 92.08 53905.50 88888.00 2008-11-01 12:15:28.906 306 17502.06 92.08 53905.52 88888.00 2008-11-01 12:15:29.406 306 17502.11 92.10 53905.50 88888.00 2008-11-01 12:15:29.906 306 17502.05 92.08 53905.49 88888.00 2008-11-01 12:15:30.406 306 17502.04 92.02 53905.51 88888.00 2008-11-01 12:15:30.906 306 17502.02 92.07 53905.41 88888.00 2008-11-01 12:15:31.406 306 17501.91 92.08 53905.40 88888.00 2008-11-01 12:15:31.906 306 17501.90 92.11 53905.51 88888.00 2008-11-01 12:15:32.406 306 17501.88 92.24 53905.62 88888.00 2008-11-01 12:15:32.906 306 17501.92 92.29 53905.58 88888.00 2008-11-01 12:15:33.406 306 17501.94 92.25 53905.64 88888.00 2008-11-01 12:15:33.906 306 17502.00 92.32 53905.69 88888.00 2008-11-01 12:15:34.406 306 17501.99 92.28 53905.64 88888.00 2008-11-01 12:15:34.906 306 17501.91 92.24 53905.61 88888.00 2008-11-01 12:15:35.403 306 17501.96 92.26 53905.67 88888.00 2008-11-01 12:15:35.903 306 17501.98 92.29 53905.69 88888.00 2008-11-01 12:15:36.403 306 17501.94 92.37 53905.61 88888.00 2008-11-01 12:15:36.903 306 17501.84 92.34 53905.62 88888.00 2008-11-01 12:15:37.403 306 17501.90 92.34 53905.69 88888.00 2008-11-01 12:15:37.903 306 17501.96 92.35 53905.70 88888.00 2008-11-01 12:15:38.403 306 17501.94 92.32 53905.62 88888.00 2008-11-01 12:15:38.903 306 17501.85 92.31 53905.63 88888.00 2008-11-01 12:15:39.403 306 17501.83 92.34 53905.64 88888.00 2008-11-01 12:15:39.903 306 17501.85 92.31 53905.67 88888.00 2008-11-01 12:15:40.403 306 17501.90 92.28 53905.63 88888.00 2008-11-01 12:15:40.903 306 17501.80 92.37 53905.59 88888.00 2008-11-01 12:15:41.403 306 17501.78 92.40 53905.59 88888.00 2008-11-01 12:15:41.903 306 17501.66 92.35 53905.58 88888.00 2008-11-01 12:15:42.403 306 17501.61 92.40 53905.56 88888.00 2008-11-01 12:15:42.903 306 17501.69 92.45 53905.63 88888.00 2008-11-01 12:15:43.403 306 17501.70 92.45 53905.50 88888.00 2008-11-01 12:15:43.903 306 17501.63 92.41 53905.52 88888.00 2008-11-01 12:15:44.403 306 17501.59 92.44 53905.54 88888.00 2008-11-01 12:15:44.903 306 17501.72 92.46 53905.58 88888.00 2008-11-01 12:15:45.403 306 17501.80 92.46 53905.65 88888.00 2008-11-01 12:15:45.903 306 17501.68 92.56 53905.62 88888.00 2008-11-01 12:15:46.403 306 17501.59 92.54 53905.51 88888.00 2008-11-01 12:15:46.903 306 17501.55 92.57 53905.51 88888.00 2008-11-01 12:15:47.403 306 17501.60 92.56 53905.61 88888.00 2008-11-01 12:15:47.903 306 17501.55 92.60 53905.62 88888.00 2008-11-01 12:15:48.403 306 17501.53 92.59 53905.57 88888.00 2008-11-01 12:15:48.903 306 17501.53 92.57 53905.56 88888.00 2008-11-01 12:15:49.403 306 17501.55 92.56 53905.52 88888.00 2008-11-01 12:15:49.903 306 17501.53 92.69 53905.48 88888.00 2008-11-01 12:15:50.403 306 17501.53 92.73 53905.52 88888.00 2008-11-01 12:15:50.903 306 17501.59 92.70 53905.58 88888.00 2008-11-01 12:15:51.403 306 17501.66 92.71 53905.50 88888.00 2008-11-01 12:15:51.903 306 17501.64 92.75 53905.48 88888.00 2008-11-01 12:15:52.403 306 17501.62 92.71 53905.64 88888.00 2008-11-01 12:15:52.903 306 17501.64 92.65 53905.64 88888.00 2008-11-01 12:15:53.403 306 17501.53 92.63 53905.60 88888.00 2008-11-01 12:15:53.903 306 17501.61 92.67 53905.67 88888.00 2008-11-01 12:15:54.403 306 17501.62 92.76 53905.57 88888.00 2008-11-01 12:15:54.903 306 17501.56 92.70 53905.56 88888.00 2008-11-01 12:15:55.403 306 17501.56 92.68 53905.60 88888.00 2008-11-01 12:15:55.903 306 17501.61 92.76 53905.61 88888.00 2008-11-01 12:15:56.403 306 17501.63 92.71 53905.62 88888.00 2008-11-01 12:15:56.903 306 17501.71 92.70 53905.53 88888.00 2008-11-01 12:15:57.403 306 17501.60 92.71 53905.50 88888.00 2008-11-01 12:15:57.903 306 17501.60 92.76 53905.47 88888.00 2008-11-01 12:15:58.403 306 17501.69 92.74 53905.47 88888.00 2008-11-01 12:15:58.903 306 17501.62 92.78 53905.48 88888.00 2008-11-01 12:15:59.403 306 17501.54 92.82 53905.60 88888.00 2008-11-01 12:15:59.903 306 17501.59 92.78 53905.59 88888.00 2008-11-01 12:16:00.403 306 17501.54 92.76 53905.58 88888.00 2008-11-01 12:16:00.903 306 17501.58 92.79 53905.54 88888.00 2008-11-01 12:16:01.403 306 17501.70 92.79 53905.57 88888.00 2008-11-01 12:16:01.903 306 17501.60 92.80 53905.59 88888.00 2008-11-01 12:16:02.403 306 17501.58 92.88 53905.57 88888.00 2008-11-01 12:16:02.903 306 17501.56 92.92 53905.54 88888.00 2008-11-01 12:16:03.403 306 17501.55 92.86 53905.49 88888.00 2008-11-01 12:16:03.903 306 17501.56 92.85 53905.50 88888.00 2008-11-01 12:16:04.403 306 17501.50 92.89 53905.54 88888.00 2008-11-01 12:16:04.903 306 17501.52 92.89 53905.62 88888.00 2008-11-01 12:16:05.403 306 17501.50 92.87 53905.74 88888.00 2008-11-01 12:16:05.903 306 17501.45 92.92 53905.72 88888.00 2008-11-01 12:16:06.403 306 17501.48 92.94 53905.73 88888.00 2008-11-01 12:16:06.903 306 17501.52 92.93 53905.79 88888.00 2008-11-01 12:16:07.403 306 17501.52 92.94 53905.75 88888.00 2008-11-01 12:16:07.903 306 17501.58 92.97 53905.68 88888.00 2008-11-01 12:16:08.403 306 17501.62 92.96 53905.65 88888.00 2008-11-01 12:16:08.903 306 17501.52 93.03 53905.64 88888.00 2008-11-01 12:16:09.403 306 17501.42 93.06 53905.62 88888.00 2008-11-01 12:16:09.903 306 17501.58 93.03 53905.60 88888.00 2008-11-01 12:16:10.403 306 17501.63 92.97 53905.60 88888.00 2008-11-01 12:16:10.903 306 17501.55 93.02 53905.67 88888.00 2008-11-01 12:16:11.403 306 17501.49 93.07 53905.69 88888.00 2008-11-01 12:16:11.903 306 17501.54 93.03 53905.67 88888.00 2008-11-01 12:16:12.403 306 17501.58 93.03 53905.62 88888.00 2008-11-01 12:16:12.903 306 17501.47 92.99 53905.64 88888.00 2008-11-01 12:16:13.403 306 17501.44 93.04 53905.69 88888.00 2008-11-01 12:16:13.903 306 17501.54 92.98 53905.79 88888.00 2008-11-01 12:16:14.403 306 17501.51 92.95 53905.73 88888.00 2008-11-01 12:16:14.903 306 17501.53 92.94 53905.69 88888.00 2008-11-01 12:16:15.403 306 17501.43 92.98 53905.76 88888.00 2008-11-01 12:16:15.903 306 17501.38 92.95 53905.74 88888.00 2008-11-01 12:16:16.403 306 17501.33 92.94 53905.61 88888.00 2008-11-01 12:16:16.903 306 17501.32 93.00 53905.60 88888.00 2008-11-01 12:16:17.403 306 17501.31 92.99 53905.60 88888.00 2008-11-01 12:16:17.903 306 17501.32 92.95 53905.56 88888.00 2008-11-01 12:16:18.403 306 17501.35 92.99 53905.52 88888.00 2008-11-01 12:16:18.903 306 17501.39 93.06 53905.52 88888.00 2008-11-01 12:16:19.403 306 17501.33 93.03 53905.60 88888.00 2008-11-01 12:16:19.903 306 17501.34 93.03 53905.50 88888.00 2008-11-01 12:16:20.403 306 17501.32 93.03 53905.43 88888.00 2008-11-01 12:16:20.903 306 17501.41 93.05 53905.48 88888.00 2008-11-01 12:16:21.403 306 17501.35 93.02 53905.46 88888.00 2008-11-01 12:16:21.903 306 17501.33 92.97 53905.45 88888.00 2008-11-01 12:16:22.403 306 17501.31 92.96 53905.56 88888.00 2008-11-01 12:16:22.903 306 17501.31 92.95 53905.59 88888.00 2008-11-01 12:16:23.403 306 17501.31 93.05 53905.61 88888.00 2008-11-01 12:16:23.903 306 17501.30 93.12 53905.63 88888.00 2008-11-01 12:16:24.403 306 17501.28 93.12 53905.60 88888.00 2008-11-01 12:16:24.903 306 17501.37 93.13 53905.59 88888.00 2008-11-01 12:16:25.403 306 17501.38 93.07 53905.60 88888.00 2008-11-01 12:16:25.903 306 17501.35 93.04 53905.51 88888.00 2008-11-01 12:16:26.403 306 17501.39 93.09 53905.50 88888.00 2008-11-01 12:16:26.903 306 17501.51 93.18 53905.62 88888.00 2008-11-01 12:16:27.403 306 17501.43 93.16 53905.68 88888.00 2008-11-01 12:16:27.903 306 17501.38 93.13 53905.71 88888.00 2008-11-01 12:16:28.403 306 17501.37 93.19 53905.61 88888.00 2008-11-01 12:16:28.903 306 17501.33 93.21 53905.57 88888.00 2008-11-01 12:16:29.403 306 17501.34 93.24 53905.57 88888.00 2008-11-01 12:16:29.903 306 17501.29 93.22 53905.67 88888.00 2008-11-01 12:16:30.403 306 17501.24 93.18 53905.59 88888.00 2008-11-01 12:16:30.903 306 17501.20 93.18 53905.58 88888.00 2008-11-01 12:16:31.403 306 17501.23 93.19 53905.59 88888.00 2008-11-01 12:16:31.903 306 17501.25 93.29 53905.56 88888.00 2008-11-01 12:16:32.403 306 17501.27 93.29 53905.60 88888.00 2008-11-01 12:16:32.903 306 17501.17 93.29 53905.64 88888.00 2008-11-01 12:16:33.403 306 17501.19 93.34 53905.63 88888.00 2008-11-01 12:16:33.903 306 17501.20 93.32 53905.58 88888.00 2008-11-01 12:16:34.403 306 17501.21 93.31 53905.54 88888.00 2008-11-01 12:16:34.903 306 17501.12 93.31 53905.50 88888.00 2008-11-01 12:16:35.403 306 17501.09 93.35 53905.48 88888.00 2008-11-01 12:16:35.903 306 17501.12 93.36 53905.49 88888.00 2008-11-01 12:16:36.403 306 17501.13 93.37 53905.60 88888.00 2008-11-01 12:16:36.903 306 17501.12 93.42 53905.64 88888.00 2008-11-01 12:16:37.403 306 17501.07 93.37 53905.68 88888.00 2008-11-01 12:16:37.903 306 17501.00 93.35 53905.65 88888.00 2008-11-01 12:16:38.403 306 17501.09 93.35 53905.70 88888.00 2008-11-01 12:16:38.903 306 17501.10 93.36 53905.72 88888.00 2008-11-01 12:16:39.403 306 17501.01 93.37 53905.78 88888.00 2008-11-01 12:16:39.903 306 17500.98 93.39 53905.71 88888.00 2008-11-01 12:16:40.403 306 17501.05 93.44 53905.63 88888.00 2008-11-01 12:16:40.903 306 17501.08 93.42 53905.63 88888.00 2008-11-01 12:16:41.403 306 17501.01 93.43 53905.65 88888.00 2008-11-01 12:16:41.903 306 17501.02 93.52 53905.62 88888.00 2008-11-01 12:16:42.403 306 17501.09 93.52 53905.61 88888.00 2008-11-01 12:16:42.903 306 17500.99 93.55 53905.60 88888.00 2008-11-01 12:16:43.403 306 17500.97 93.65 53905.61 88888.00 2008-11-01 12:16:43.903 306 17501.04 93.66 53905.57 88888.00 2008-11-01 12:16:44.403 306 17501.05 93.57 53905.53 88888.00 2008-11-01 12:16:44.903 306 17500.94 93.59 53905.68 88888.00 2008-11-01 12:16:45.403 306 17500.94 93.65 53905.72 88888.00 2008-11-01 12:16:45.903 306 17501.10 93.68 53905.73 88888.00 2008-11-01 12:16:46.403 306 17501.10 93.68 53905.72 88888.00 2008-11-01 12:16:46.903 306 17501.10 93.72 53905.74 88888.00 2008-11-01 12:16:47.403 306 17501.04 93.71 53905.64 88888.00 2008-11-01 12:16:47.903 306 17501.05 93.65 53905.60 88888.00 2008-11-01 12:16:48.403 306 17501.04 93.59 53905.57 88888.00 2008-11-01 12:16:48.903 306 17501.08 93.64 53905.59 88888.00 2008-11-01 12:16:49.403 306 17501.10 93.68 53905.61 88888.00 2008-11-01 12:16:49.903 306 17501.14 93.70 53905.62 88888.00 2008-11-01 12:16:50.403 306 17501.12 93.68 53905.63 88888.00 2008-11-01 12:16:50.903 306 17501.08 93.64 53905.62 88888.00 2008-11-01 12:16:51.403 306 17501.05 93.65 53905.53 88888.00 2008-11-01 12:16:51.903 306 17501.01 93.67 53905.48 88888.00 2008-11-01 12:16:52.403 306 17501.00 93.73 53905.57 88888.00 2008-11-01 12:16:52.903 306 17501.07 93.75 53905.65 88888.00 2008-11-01 12:16:53.403 306 17501.05 93.75 53905.76 88888.00 2008-11-01 12:16:53.903 306 17501.01 93.77 53905.64 88888.00 2008-11-01 12:16:54.403 306 17501.02 93.74 53905.51 88888.00 2008-11-01 12:16:54.903 306 17501.12 93.73 53905.51 88888.00 2008-11-01 12:16:55.403 306 17501.11 93.77 53905.52 88888.00 2008-11-01 12:16:55.903 306 17501.05 93.82 53905.56 88888.00 2008-11-01 12:16:56.403 306 17501.05 93.76 53905.51 88888.00 2008-11-01 12:16:56.903 306 17501.01 93.81 53905.53 88888.00 2008-11-01 12:16:57.403 306 17500.98 93.81 53905.47 88888.00 2008-11-01 12:16:57.903 306 17500.96 93.78 53905.36 88888.00 2008-11-01 12:16:58.403 306 17500.94 93.77 53905.41 88888.00 2008-11-01 12:16:58.903 306 17500.92 93.77 53905.41 88888.00 2008-11-01 12:16:59.403 306 17500.96 93.72 53905.51 88888.00 2008-11-01 12:16:59.903 306 17500.94 93.77 53905.49 88888.00 2008-11-01 12:17:00.403 306 17500.96 93.76 53905.42 88888.00 2008-11-01 12:17:00.903 306 17500.92 93.75 53905.38 88888.00 2008-11-01 12:17:01.403 306 17501.00 93.77 53905.37 88888.00 2008-11-01 12:17:01.903 306 17501.07 93.74 53905.42 88888.00 2008-11-01 12:17:02.403 306 17501.09 93.76 53905.53 88888.00 2008-11-01 12:17:02.903 306 17501.05 93.82 53905.51 88888.00 2008-11-01 12:17:03.403 306 17501.10 93.86 53905.49 88888.00 2008-11-01 12:17:03.903 306 17501.12 93.90 53905.41 88888.00 2008-11-01 12:17:04.403 306 17501.12 93.80 53905.47 88888.00 2008-11-01 12:17:04.903 306 17501.11 93.82 53905.52 88888.00 2008-11-01 12:17:05.403 306 17501.14 93.75 53905.51 88888.00 2008-11-01 12:17:05.903 306 17501.14 93.72 53905.45 88888.00 2008-11-01 12:17:06.403 306 17501.15 93.75 53905.45 88888.00 2008-11-01 12:17:06.903 306 17501.18 93.74 53905.48 88888.00 2008-11-01 12:17:07.403 306 17501.14 93.77 53905.49 88888.00 2008-11-01 12:17:07.903 306 17501.17 93.83 53905.53 88888.00 2008-11-01 12:17:08.403 306 17501.14 93.86 53905.65 88888.00 2008-11-01 12:17:08.903 306 17501.01 93.87 53905.59 88888.00 2008-11-01 12:17:09.403 306 17500.96 93.86 53905.51 88888.00 2008-11-01 12:17:09.903 306 17501.07 93.80 53905.67 88888.00 2008-11-01 12:17:10.403 306 17501.12 93.78 53905.63 88888.00 2008-11-01 12:17:10.903 306 17501.13 93.74 53905.56 88888.00 2008-11-01 12:17:11.403 306 17501.17 93.74 53905.53 88888.00 2008-11-01 12:17:11.903 306 17501.23 93.77 53905.58 88888.00 2008-11-01 12:17:12.403 306 17501.09 93.90 53905.51 88888.00 2008-11-01 12:17:12.903 306 17501.11 93.87 53905.50 88888.00 2008-11-01 12:17:13.403 306 17501.11 93.82 53905.52 88888.00 2008-11-01 12:17:13.903 306 17501.18 93.80 53905.56 88888.00 2008-11-01 12:17:14.403 306 17501.17 93.78 53905.47 88888.00 2008-11-01 12:17:14.903 306 17501.08 93.81 53905.49 88888.00 2008-11-01 12:17:15.403 306 17501.08 93.84 53905.49 88888.00 2008-11-01 12:17:15.903 306 17501.08 93.86 53905.36 88888.00 2008-11-01 12:17:16.403 306 17501.17 93.84 53905.50 88888.00 2008-11-01 12:17:16.903 306 17501.08 93.80 53905.58 88888.00 2008-11-01 12:17:17.403 306 17501.03 93.81 53905.59 88888.00 2008-11-01 12:17:17.903 306 17501.07 93.83 53905.49 88888.00 2008-11-01 12:17:18.403 306 17501.09 93.88 53905.52 88888.00 2008-11-01 12:17:18.903 306 17501.05 93.93 53905.56 88888.00 2008-11-01 12:17:19.403 306 17501.10 93.87 53905.56 88888.00 2008-11-01 12:17:19.903 306 17501.19 93.90 53905.54 88888.00 2008-11-01 12:17:20.403 306 17501.19 93.81 53905.60 88888.00 2008-11-01 12:17:20.903 306 17501.15 93.84 53905.70 88888.00 2008-11-01 12:17:21.403 306 17501.12 93.90 53905.60 88888.00 2008-11-01 12:17:21.903 306 17501.13 93.82 53905.50 88888.00 2008-11-01 12:17:22.403 306 17501.27 93.81 53905.57 88888.00 2008-11-01 12:17:22.903 306 17501.22 93.93 53905.49 88888.00 2008-11-01 12:17:23.403 306 17501.20 93.94 53905.52 88888.00 2008-11-01 12:17:23.903 306 17501.14 93.94 53905.56 88888.00 2008-11-01 12:17:24.403 306 17501.15 93.97 53905.51 88888.00 2008-11-01 12:17:24.903 306 17501.20 93.91 53905.48 88888.00 2008-11-01 12:17:25.403 306 17501.21 93.91 53905.47 88888.00 2008-11-01 12:17:25.903 306 17501.17 93.91 53905.40 88888.00 2008-11-01 12:17:26.403 306 17501.15 93.87 53905.38 88888.00 2008-11-01 12:17:26.903 306 17501.25 93.86 53905.47 88888.00 2008-11-01 12:17:27.403 306 17501.24 93.97 53905.52 88888.00 2008-11-01 12:17:27.903 306 17501.19 94.04 53905.51 88888.00 2008-11-01 12:17:28.403 306 17501.19 93.95 53905.51 88888.00 2008-11-01 12:17:28.903 306 17501.24 93.93 53905.52 88888.00 2008-11-01 12:17:29.403 306 17501.29 93.95 53905.47 88888.00 2008-11-01 12:17:29.903 306 17501.30 93.88 53905.42 88888.00 2008-11-01 12:17:30.403 306 17501.35 93.88 53905.51 88888.00 2008-11-01 12:17:30.903 306 17501.30 93.88 53905.50 88888.00 2008-11-01 12:17:31.403 306 17501.30 93.80 53905.50 88888.00 2008-11-01 12:17:31.903 306 17501.20 93.81 53905.47 88888.00 2008-11-01 12:17:32.403 306 17501.22 93.81 53905.50 88888.00 2008-11-01 12:17:32.903 306 17501.19 93.85 53905.45 88888.00 2008-11-01 12:17:33.403 306 17501.20 93.85 53905.46 88888.00 2008-11-01 12:17:33.903 306 17501.21 93.83 53905.56 88888.00 2008-11-01 12:17:34.403 306 17501.18 93.86 53905.48 88888.00 2008-11-01 12:17:34.903 306 17501.27 93.82 53905.47 88888.00 2008-11-01 12:17:35.403 306 17501.24 93.83 53905.48 88888.00 2008-11-01 12:17:35.903 306 17501.20 93.80 53905.42 88888.00 2008-11-01 12:17:36.403 306 17501.19 93.78 53905.45 88888.00 2008-11-01 12:17:36.903 306 17501.14 93.83 53905.43 88888.00 2008-11-01 12:17:37.403 306 17501.17 93.86 53905.37 88888.00 2008-11-01 12:17:37.903 306 17501.13 93.85 53905.42 88888.00 2008-11-01 12:17:38.403 306 17501.10 93.87 53905.45 88888.00 2008-11-01 12:17:38.903 306 17501.23 93.86 53905.42 88888.00 2008-11-01 12:17:39.403 306 17501.21 93.90 53905.39 88888.00 2008-11-01 12:17:39.903 306 17501.13 93.91 53905.41 88888.00 2008-11-01 12:17:40.403 306 17501.19 93.86 53905.40 88888.00 2008-11-01 12:17:40.903 306 17501.24 93.84 53905.46 88888.00 2008-11-01 12:17:41.403 306 17501.18 93.82 53905.40 88888.00 2008-11-01 12:17:41.903 306 17501.10 93.83 53905.42 88888.00 2008-11-01 12:17:42.403 306 17501.08 93.83 53905.47 88888.00 2008-11-01 12:17:42.903 306 17501.08 93.83 53905.45 88888.00 2008-11-01 12:17:43.403 306 17501.13 93.83 53905.46 88888.00 2008-11-01 12:17:43.903 306 17501.20 93.84 53905.37 88888.00 2008-11-01 12:17:44.403 306 17501.21 93.83 53905.41 88888.00 2008-11-01 12:17:44.903 306 17501.11 93.78 53905.43 88888.00 2008-11-01 12:17:45.403 306 17501.05 93.81 53905.45 88888.00 2008-11-01 12:17:45.903 306 17501.04 93.82 53905.46 88888.00 2008-11-01 12:17:46.403 306 17501.11 93.85 53905.46 88888.00 2008-11-01 12:17:46.903 306 17501.07 93.92 53905.39 88888.00 2008-11-01 12:17:47.403 306 17501.13 94.00 53905.41 88888.00 2008-11-01 12:17:47.903 306 17501.15 93.96 53905.46 88888.00 2008-11-01 12:17:48.403 306 17501.11 93.87 53905.49 88888.00 2008-11-01 12:17:48.903 306 17501.18 93.87 53905.56 88888.00 2008-11-01 12:17:49.403 306 17501.18 93.92 53905.47 88888.00 2008-11-01 12:17:49.903 306 17501.13 93.88 53905.45 88888.00 2008-11-01 12:17:50.403 306 17501.13 93.88 53905.48 88888.00 2008-11-01 12:17:50.903 306 17501.09 93.85 53905.45 88888.00 2008-11-01 12:17:51.403 306 17501.07 93.86 53905.45 88888.00 2008-11-01 12:17:51.903 306 17501.17 93.87 53905.51 88888.00 2008-11-01 12:17:52.403 306 17501.18 93.91 53905.52 88888.00 2008-11-01 12:17:52.903 306 17501.17 93.87 53905.53 88888.00 2008-11-01 12:17:53.403 306 17501.15 93.91 53905.45 88888.00 2008-11-01 12:17:53.903 306 17501.11 93.98 53905.47 88888.00 2008-11-01 12:17:54.403 306 17501.19 93.95 53905.48 88888.00 2008-11-01 12:17:54.903 306 17501.18 93.88 53905.50 88888.00 2008-11-01 12:17:55.403 306 17501.13 93.90 53905.54 88888.00 2008-11-01 12:17:55.903 306 17501.09 93.88 53905.61 88888.00 2008-11-01 12:17:56.403 306 17501.09 93.87 53905.53 88888.00 2008-11-01 12:17:56.903 306 17501.17 93.85 53905.46 88888.00 2008-11-01 12:17:57.403 306 17501.27 93.88 53905.46 88888.00 2008-11-01 12:17:57.903 306 17501.19 93.93 53905.43 88888.00 2008-11-01 12:17:58.403 306 17501.21 93.91 53905.57 88888.00 2008-11-01 12:17:58.903 306 17501.18 93.92 53905.49 88888.00 2008-11-01 12:17:59.403 306 17501.12 93.93 53905.48 88888.00 2008-11-01 12:17:59.903 306 17501.23 93.95 53905.56 88888.00 2008-11-01 12:18:00.403 306 17501.19 93.97 53905.52 88888.00 2008-11-01 12:18:00.903 306 17501.17 93.92 53905.49 88888.00 2008-11-01 12:18:01.403 306 17501.13 93.87 53905.49 88888.00 2008-11-01 12:18:01.903 306 17501.09 93.82 53905.46 88888.00 2008-11-01 12:18:02.403 306 17501.11 93.85 53905.48 88888.00 2008-11-01 12:18:02.903 306 17501.15 93.92 53905.49 88888.00 2008-11-01 12:18:03.403 306 17501.11 93.90 53905.60 88888.00 2008-11-01 12:18:03.903 306 17501.09 93.92 53905.59 88888.00 2008-11-01 12:18:04.403 306 17501.11 93.96 53905.51 88888.00 2008-11-01 12:18:04.903 306 17501.23 93.91 53905.47 88888.00 2008-11-01 12:18:05.403 306 17501.19 93.90 53905.50 88888.00 2008-11-01 12:18:05.903 306 17501.13 93.90 53905.52 88888.00 2008-11-01 12:18:06.403 306 17501.11 93.87 53905.48 88888.00 2008-11-01 12:18:06.903 306 17501.18 93.85 53905.56 88888.00 2008-11-01 12:18:07.403 306 17501.17 93.87 53905.60 88888.00 2008-11-01 12:18:07.903 306 17501.19 93.95 53905.58 88888.00 2008-11-01 12:18:08.403 306 17501.14 93.97 53905.48 88888.00 2008-11-01 12:18:08.903 306 17501.11 93.93 53905.46 88888.00 2008-11-01 12:18:09.403 306 17501.17 93.88 53905.51 88888.00 2008-11-01 12:18:09.903 306 17501.15 93.96 53905.46 88888.00 2008-11-01 12:18:10.403 306 17501.10 93.93 53905.40 88888.00 2008-11-01 12:18:10.903 306 17501.20 93.78 53905.38 88888.00 2008-11-01 12:18:11.403 306 17501.14 93.80 53905.30 88888.00 2008-11-01 12:18:11.903 306 17501.12 93.84 53905.27 88888.00 2008-11-01 12:18:12.403 306 17501.09 93.92 53905.40 88888.00 2008-11-01 12:18:12.903 306 17501.05 93.90 53905.48 88888.00 2008-11-01 12:18:13.403 306 17501.09 93.84 53905.51 88888.00 2008-11-01 12:18:13.903 306 17501.13 93.80 53905.49 88888.00 2008-11-01 12:18:14.403 306 17501.17 93.77 53905.36 88888.00 2008-11-01 12:18:14.903 306 17501.10 93.82 53905.36 88888.00 2008-11-01 12:18:15.403 306 17501.11 93.85 53905.39 88888.00 2008-11-01 12:18:15.903 306 17501.15 93.87 53905.43 88888.00 2008-11-01 12:18:16.403 306 17501.27 93.96 53905.35 88888.00 2008-11-01 12:18:16.903 306 17501.20 93.98 53905.37 88888.00 2008-11-01 12:18:17.403 306 17501.18 93.96 53905.40 88888.00 2008-11-01 12:18:17.903 306 17501.09 94.02 53905.46 88888.00 2008-11-01 12:18:18.403 306 17501.03 94.01 53905.43 88888.00 2008-11-01 12:18:18.903 306 17501.10 94.00 53905.32 88888.00 2008-11-01 12:18:19.403 306 17501.10 93.97 53905.34 88888.00 2008-11-01 12:18:19.903 306 17501.07 94.01 53905.31 88888.00 2008-11-01 12:18:20.403 306 17501.13 94.04 53905.38 88888.00 2008-11-01 12:18:20.903 306 17501.08 94.05 53905.36 88888.00 2008-11-01 12:18:21.403 306 17500.98 94.00 53905.37 88888.00 2008-11-01 12:18:21.903 306 17501.00 94.04 53905.37 88888.00 2008-11-01 12:18:22.403 306 17500.98 94.06 53905.37 88888.00 2008-11-01 12:18:22.903 306 17501.00 94.02 53905.39 88888.00 2008-11-01 12:18:23.403 306 17501.04 93.95 53905.43 88888.00 2008-11-01 12:18:23.903 306 17501.00 93.94 53905.39 88888.00 2008-11-01 12:18:24.403 306 17500.94 93.98 53905.45 88888.00 2008-11-01 12:18:24.903 306 17500.94 93.95 53905.41 88888.00 2008-11-01 12:18:25.403 306 17500.96 93.94 53905.32 88888.00 2008-11-01 12:18:25.903 306 17500.94 93.95 53905.32 88888.00 2008-11-01 12:18:26.403 306 17500.98 93.97 53905.39 88888.00 2008-11-01 12:18:26.903 306 17500.98 94.01 53905.45 88888.00 2008-11-01 12:18:27.403 306 17500.97 94.04 53905.50 88888.00 2008-11-01 12:18:27.903 306 17501.00 94.05 53905.45 88888.00 2008-11-01 12:18:28.403 306 17501.00 93.96 53905.35 88888.00 2008-11-01 12:18:28.903 306 17501.04 93.98 53905.40 88888.00 2008-11-01 12:18:29.403 306 17501.11 94.06 53905.47 88888.00 2008-11-01 12:18:29.903 306 17501.03 94.05 53905.48 88888.00 2008-11-01 12:18:30.403 306 17500.96 94.03 53905.43 88888.00 2008-11-01 12:18:30.903 306 17500.97 94.02 53905.43 88888.00 2008-11-01 12:18:31.403 306 17500.96 93.98 53905.45 88888.00 2008-11-01 12:18:31.903 306 17500.97 93.97 53905.42 88888.00 2008-11-01 12:18:32.403 306 17500.98 93.97 53905.42 88888.00 2008-11-01 12:18:32.903 306 17500.94 94.07 53905.36 88888.00 2008-11-01 12:18:33.403 306 17500.98 94.05 53905.45 88888.00 2008-11-01 12:18:33.903 306 17500.99 94.10 53905.41 88888.00 2008-11-01 12:18:34.403 306 17500.97 94.13 53905.36 88888.00 2008-11-01 12:18:34.903 306 17501.02 94.03 53905.34 88888.00 2008-11-01 12:18:35.403 306 17501.04 94.01 53905.39 88888.00 2008-11-01 12:18:35.903 306 17500.99 93.98 53905.40 88888.00 2008-11-01 12:18:36.403 306 17500.96 94.04 53905.39 88888.00 2008-11-01 12:18:36.903 306 17500.99 94.16 53905.34 88888.00 2008-11-01 12:18:37.403 306 17500.96 94.17 53905.35 88888.00 2008-11-01 12:18:37.903 306 17500.89 94.10 53905.35 88888.00 2008-11-01 12:18:38.403 306 17500.87 94.14 53905.34 88888.00 2008-11-01 12:18:38.903 306 17500.90 94.13 53905.46 88888.00 2008-11-01 12:18:39.403 306 17500.93 94.07 53905.48 88888.00 2008-11-01 12:18:39.903 306 17500.84 94.19 53905.54 88888.00 2008-11-01 12:18:40.403 306 17500.81 94.25 53905.57 88888.00 2008-11-01 12:18:40.903 306 17500.76 94.33 53905.57 88888.00 2008-11-01 12:18:41.403 306 17500.77 94.30 53905.52 88888.00 2008-11-01 12:18:41.903 306 17500.80 94.22 53905.47 88888.00 2008-11-01 12:18:42.403 306 17500.82 94.22 53905.48 88888.00 2008-11-01 12:18:42.903 306 17500.86 94.17 53905.46 88888.00 2008-11-01 12:18:43.403 306 17501.00 94.13 53905.48 88888.00 2008-11-01 12:18:43.903 306 17501.02 94.12 53905.53 88888.00 2008-11-01 12:18:44.403 306 17500.96 94.09 53905.57 88888.00 2008-11-01 12:18:44.903 306 17500.88 94.15 53905.59 88888.00 2008-11-01 12:18:45.403 306 17500.91 94.19 53905.58 88888.00 2008-11-01 12:18:45.903 306 17500.84 94.19 53905.53 88888.00 2008-11-01 12:18:46.403 306 17500.87 94.19 53905.50 88888.00 2008-11-01 12:18:46.903 306 17500.83 94.25 53905.56 88888.00 2008-11-01 12:18:47.403 306 17500.96 94.29 53905.57 88888.00 2008-11-01 12:18:47.903 306 17501.05 94.35 53905.58 88888.00 2008-11-01 12:18:48.403 306 17501.03 94.36 53905.59 88888.00 2008-11-01 12:18:48.903 306 17500.94 94.35 53905.53 88888.00 2008-11-01 12:18:49.403 306 17501.05 94.25 53905.47 88888.00 2008-11-01 12:18:49.903 306 17501.05 94.22 53905.46 88888.00 2008-11-01 12:18:50.400 306 17500.93 94.24 53905.50 88888.00 2008-11-01 12:18:50.900 306 17500.99 94.30 53905.48 88888.00 2008-11-01 12:18:51.400 306 17500.97 94.33 53905.35 88888.00 2008-11-01 12:18:51.900 306 17500.90 94.33 53905.29 88888.00 2008-11-01 12:18:52.400 306 17500.90 94.25 53905.37 88888.00 2008-11-01 12:18:52.900 306 17500.96 94.23 53905.37 88888.00 2008-11-01 12:18:53.400 306 17500.88 94.30 53905.35 88888.00 2008-11-01 12:18:53.900 306 17500.88 94.22 53905.36 88888.00 2008-11-01 12:18:54.400 306 17500.91 94.22 53905.37 88888.00 2008-11-01 12:18:54.900 306 17500.99 94.25 53905.38 88888.00 2008-11-01 12:18:55.400 306 17500.98 94.27 53905.29 88888.00 2008-11-01 12:18:55.900 306 17500.92 94.25 53905.36 88888.00 2008-11-01 12:18:56.400 306 17500.99 94.25 53905.40 88888.00 2008-11-01 12:18:56.900 306 17501.05 94.21 53905.36 88888.00 2008-11-01 12:18:57.400 306 17501.10 94.24 53905.37 88888.00 2008-11-01 12:18:57.900 306 17500.89 94.30 53905.40 88888.00 2008-11-01 12:18:58.400 306 17500.86 94.32 53905.34 88888.00 2008-11-01 12:18:58.900 306 17500.92 94.29 53905.31 88888.00 2008-11-01 12:18:59.400 306 17500.97 94.25 53905.29 88888.00 2008-11-01 12:18:59.900 306 17500.93 94.24 53905.40 88888.00 2008-11-01 12:19:00.400 306 17500.94 94.20 53905.43 88888.00 2008-11-01 12:19:00.900 306 17500.94 94.21 53905.38 88888.00 2008-11-01 12:19:01.400 306 17500.97 94.27 53905.36 88888.00 2008-11-01 12:19:01.900 306 17501.08 94.32 53905.45 88888.00 2008-11-01 12:19:02.400 306 17501.15 94.31 53905.45 88888.00 2008-11-01 12:19:02.900 306 17501.09 94.34 53905.48 88888.00 2008-11-01 12:19:03.400 306 17501.05 94.40 53905.42 88888.00 2008-11-01 12:19:03.900 306 17501.03 94.41 53905.42 88888.00 2008-11-01 12:19:04.400 306 17501.00 94.42 53905.38 88888.00 2008-11-01 12:19:04.900 306 17500.98 94.39 53905.35 88888.00 2008-11-01 12:19:05.400 306 17501.03 94.35 53905.30 88888.00 2008-11-01 12:19:05.900 306 17501.01 94.34 53905.26 88888.00 2008-11-01 12:19:06.400 306 17500.93 94.39 53905.36 88888.00 2008-11-01 12:19:06.900 306 17500.96 94.41 53905.45 88888.00 2008-11-01 12:19:07.400 306 17501.01 94.43 53905.50 88888.00 2008-11-01 12:19:07.900 306 17501.07 94.40 53905.45 88888.00 2008-11-01 12:19:08.400 306 17501.07 94.44 53905.36 88888.00 2008-11-01 12:19:08.900 306 17501.05 94.36 53905.40 88888.00 2008-11-01 12:19:09.400 306 17500.98 94.31 53905.42 88888.00 2008-11-01 12:19:09.900 306 17501.01 94.45 53905.38 88888.00 2008-11-01 12:19:10.400 306 17501.08 94.49 53905.35 88888.00 2008-11-01 12:19:10.900 306 17501.07 94.39 53905.37 88888.00 2008-11-01 12:19:11.400 306 17501.10 94.36 53905.29 88888.00 2008-11-01 12:19:11.900 306 17501.14 94.44 53905.36 88888.00 2008-11-01 12:19:12.400 306 17501.11 94.44 53905.38 88888.00 2008-11-01 12:19:12.900 306 17501.03 94.42 53905.47 88888.00 2008-11-01 12:19:13.400 306 17500.98 94.40 53905.43 88888.00 2008-11-01 12:19:13.900 306 17501.03 94.37 53905.35 88888.00 2008-11-01 12:19:14.400 306 17501.05 94.37 53905.37 88888.00 2008-11-01 12:19:14.900 306 17501.05 94.40 53905.25 88888.00 2008-11-01 12:19:15.400 306 17501.04 94.44 53905.28 88888.00 2008-11-01 12:19:15.900 306 17501.10 94.37 53905.24 88888.00 2008-11-01 12:19:16.400 306 17501.11 94.33 53905.29 88888.00 2008-11-01 12:19:16.900 306 17501.03 94.37 53905.37 88888.00 2008-11-01 12:19:17.400 306 17501.03 94.42 53905.45 88888.00 2008-11-01 12:19:17.900 306 17501.08 94.46 53905.43 88888.00 2008-11-01 12:19:18.400 306 17501.17 94.45 53905.35 88888.00 2008-11-01 12:19:18.900 306 17501.08 94.39 53905.40 88888.00 2008-11-01 12:19:19.400 306 17501.19 94.41 53905.42 88888.00 2008-11-01 12:19:19.900 306 17501.25 94.41 53905.34 88888.00 2008-11-01 12:19:20.400 306 17501.23 94.32 53905.34 88888.00 2008-11-01 12:19:20.900 306 17501.24 94.29 53905.37 88888.00 2008-11-01 12:19:21.400 306 17501.23 94.34 53905.38 88888.00 2008-11-01 12:19:21.900 306 17501.33 94.39 53905.38 88888.00 2008-11-01 12:19:22.400 306 17501.31 94.37 53905.40 88888.00 2008-11-01 12:19:22.900 306 17501.35 94.37 53905.39 88888.00 2008-11-01 12:19:23.400 306 17501.34 94.39 53905.39 88888.00 2008-11-01 12:19:23.900 306 17501.23 94.35 53905.37 88888.00 2008-11-01 12:19:24.400 306 17501.24 94.24 53905.29 88888.00 2008-11-01 12:19:24.900 306 17501.25 94.31 53905.30 88888.00 2008-11-01 12:19:25.400 306 17501.22 94.39 53905.35 88888.00 2008-11-01 12:19:25.900 306 17501.30 94.35 53905.36 88888.00 2008-11-01 12:19:26.400 306 17501.44 94.32 53905.46 88888.00 2008-11-01 12:19:26.900 306 17501.31 94.31 53905.46 88888.00 2008-11-01 12:19:27.400 306 17501.21 94.33 53905.43 88888.00 2008-11-01 12:19:27.900 306 17501.25 94.29 53905.39 88888.00 2008-11-01 12:19:28.400 306 17501.28 94.26 53905.34 88888.00 2008-11-01 12:19:28.900 306 17501.24 94.33 53905.43 88888.00 2008-11-01 12:19:29.400 306 17501.29 94.29 53905.45 88888.00 2008-11-01 12:19:29.900 306 17501.19 94.25 53905.28 88888.00 2008-11-01 12:19:30.400 306 17501.25 94.21 53905.34 88888.00 2008-11-01 12:19:30.900 306 17501.24 94.21 53905.50 88888.00 2008-11-01 12:19:31.400 306 17501.28 94.27 53905.48 88888.00 2008-11-01 12:19:31.900 306 17501.25 94.25 53905.49 88888.00 2008-11-01 12:19:32.400 306 17501.24 94.25 53905.58 88888.00 2008-11-01 12:19:32.900 306 17501.24 94.24 53905.53 88888.00 2008-11-01 12:19:33.400 306 17501.28 94.22 53905.54 88888.00 2008-11-01 12:19:33.900 306 17501.29 94.30 53905.59 88888.00 2008-11-01 12:19:34.400 306 17501.25 94.33 53905.54 88888.00 2008-11-01 12:19:34.900 306 17501.35 94.32 53905.48 88888.00 2008-11-01 12:19:35.400 306 17501.39 94.35 53905.51 88888.00 2008-11-01 12:19:35.900 306 17501.38 94.32 53905.42 88888.00 2008-11-01 12:19:36.400 306 17501.30 94.30 53905.34 88888.00 2008-11-01 12:19:36.900 306 17501.28 94.30 53905.41 88888.00 2008-11-01 12:19:37.400 306 17501.24 94.27 53905.47 88888.00 2008-11-01 12:19:37.900 306 17501.33 94.20 53905.38 88888.00 2008-11-01 12:19:38.400 306 17501.24 94.25 53905.30 88888.00 2008-11-01 12:19:38.900 306 17501.21 94.20 53905.34 88888.00 2008-11-01 12:19:39.400 306 17501.27 94.19 53905.34 88888.00 2008-11-01 12:19:39.900 306 17501.37 94.16 53905.32 88888.00 2008-11-01 12:19:40.400 306 17501.40 94.14 53905.29 88888.00 2008-11-01 12:19:40.900 306 17501.31 94.17 53905.22 88888.00 2008-11-01 12:19:41.400 306 17501.28 94.17 53905.25 88888.00 2008-11-01 12:19:41.900 306 17501.27 94.13 53905.34 88888.00 2008-11-01 12:19:42.400 306 17501.31 94.13 53905.39 88888.00 2008-11-01 12:19:42.900 306 17501.31 94.21 53905.42 88888.00 2008-11-01 12:19:43.400 306 17501.23 94.22 53905.54 88888.00 2008-11-01 12:19:43.900 306 17501.27 94.21 53905.49 88888.00 2008-11-01 12:19:44.400 306 17501.15 94.19 53905.37 88888.00 2008-11-01 12:19:44.900 306 17501.19 94.21 53905.43 88888.00 2008-11-01 12:19:45.400 306 17501.24 94.23 53905.56 88888.00 2008-11-01 12:19:45.900 306 17501.27 94.24 53905.56 88888.00 2008-11-01 12:19:46.400 306 17501.29 94.29 53905.46 88888.00 2008-11-01 12:19:46.900 306 17501.32 94.30 53905.51 88888.00 2008-11-01 12:19:47.400 306 17501.27 94.27 53905.47 88888.00 2008-11-01 12:19:47.900 306 17501.28 94.23 53905.43 88888.00 2008-11-01 12:19:48.400 306 17501.28 94.23 53905.37 88888.00 2008-11-01 12:19:48.900 306 17501.33 94.25 53905.37 88888.00 2008-11-01 12:19:49.400 306 17501.40 94.26 53905.41 88888.00 2008-11-01 12:19:49.900 306 17501.32 94.29 53905.29 88888.00 2008-11-01 12:19:50.400 306 17501.29 94.25 53905.26 88888.00 2008-11-01 12:19:50.900 306 17501.27 94.23 53905.29 88888.00 2008-11-01 12:19:51.400 306 17501.24 94.24 53905.40 88888.00 2008-11-01 12:19:51.900 306 17501.33 94.30 53905.41 88888.00 2008-11-01 12:19:52.400 306 17501.28 94.30 53905.43 88888.00 2008-11-01 12:19:52.900 306 17501.29 94.27 53905.42 88888.00 2008-11-01 12:19:53.400 306 17501.39 94.27 53905.43 88888.00 2008-11-01 12:19:53.900 306 17501.38 94.20 53905.48 88888.00 2008-11-01 12:19:54.400 306 17501.33 94.19 53905.53 88888.00 2008-11-01 12:19:54.900 306 17501.38 94.16 53905.36 88888.00 2008-11-01 12:19:55.400 306 17501.44 94.22 53905.32 88888.00 2008-11-01 12:19:55.900 306 17501.47 94.27 53905.35 88888.00 2008-11-01 12:19:56.400 306 17501.45 94.24 53905.41 88888.00 2008-11-01 12:19:56.900 306 17501.43 94.24 53905.49 88888.00 2008-11-01 12:19:57.400 306 17501.41 94.24 53905.53 88888.00 2008-11-01 12:19:57.900 306 17501.49 94.23 53905.48 88888.00 2008-11-01 12:19:58.400 306 17501.40 94.26 53905.38 88888.00 2008-11-01 12:19:58.900 306 17501.47 94.30 53905.38 88888.00 2008-11-01 12:19:59.400 306 17501.51 94.19 53905.37 88888.00 2008-11-01 12:19:59.900 306 17501.50 94.12 53905.39 88888.00 2008-11-01 12:20:00.400 306 17501.52 94.13 53905.42 88888.00 2008-11-01 12:20:00.900 306 17501.52 94.10 53905.46 88888.00 2008-11-01 12:20:01.400 306 17501.62 94.11 53905.48 88888.00 2008-11-01 12:20:01.900 306 17501.52 94.22 53905.40 88888.00 2008-11-01 12:20:02.400 306 17501.39 94.19 53905.36 88888.00 2008-11-01 12:20:02.900 306 17501.40 94.20 53905.36 88888.00 2008-11-01 12:20:03.400 306 17501.38 94.24 53905.38 88888.00 2008-11-01 12:20:03.900 306 17501.45 94.24 53905.29 88888.00 2008-11-01 12:20:04.400 306 17501.41 94.20 53905.27 88888.00 2008-11-01 12:20:04.900 306 17501.39 94.16 53905.35 88888.00 2008-11-01 12:20:05.400 306 17501.42 94.25 53905.29 88888.00 2008-11-01 12:20:05.900 306 17501.40 94.22 53905.35 88888.00 2008-11-01 12:20:06.400 306 17501.54 94.22 53905.41 88888.00 2008-11-01 12:20:06.900 306 17501.63 94.24 53905.43 88888.00 2008-11-01 12:20:07.400 306 17501.62 94.22 53905.47 88888.00 2008-11-01 12:20:07.900 306 17501.65 94.19 53905.41 88888.00 2008-11-01 12:20:08.400 306 17501.79 94.19 53905.40 88888.00 2008-11-01 12:20:08.900 306 17501.78 94.14 53905.45 88888.00 2008-11-01 12:20:09.400 306 17501.72 94.12 53905.48 88888.00 2008-11-01 12:20:09.900 306 17501.68 94.17 53905.53 88888.00 2008-11-01 12:20:10.400 306 17501.63 94.24 53905.59 88888.00 2008-11-01 12:20:10.900 306 17501.68 94.26 53905.52 88888.00 2008-11-01 12:20:11.400 306 17501.62 94.25 53905.43 88888.00 2008-11-01 12:20:11.900 306 17501.60 94.20 53905.53 88888.00 2008-11-01 12:20:12.400 306 17501.56 94.20 53905.51 88888.00 2008-11-01 12:20:12.900 306 17501.61 94.22 53905.43 88888.00 2008-11-01 12:20:13.400 306 17501.64 94.23 53905.46 88888.00 2008-11-01 12:20:13.900 306 17501.68 94.26 53905.50 88888.00 2008-11-01 12:20:14.400 306 17501.66 94.30 53905.52 88888.00 2008-11-01 12:20:14.900 306 17501.66 94.23 53905.53 88888.00 2008-11-01 12:20:15.400 306 17501.63 94.25 53905.43 88888.00 2008-11-01 12:20:15.900 306 17501.64 94.22 53905.41 88888.00 2008-11-01 12:20:16.400 306 17501.65 94.19 53905.37 88888.00 2008-11-01 12:20:16.900 306 17501.61 94.26 53905.29 88888.00 2008-11-01 12:20:17.400 306 17501.68 94.27 53905.28 88888.00 2008-11-01 12:20:17.900 306 17501.75 94.19 53905.31 88888.00 2008-11-01 12:20:18.400 306 17501.66 94.19 53905.34 88888.00 2008-11-01 12:20:18.900 306 17501.54 94.19 53905.46 88888.00 2008-11-01 12:20:19.400 306 17501.53 94.23 53905.54 88888.00 2008-11-01 12:20:19.900 306 17501.66 94.17 53905.50 88888.00 2008-11-01 12:20:20.400 306 17501.70 94.15 53905.48 88888.00 2008-11-01 12:20:20.900 306 17501.73 94.19 53905.42 88888.00 2008-11-01 12:20:21.400 306 17501.64 94.22 53905.43 88888.00 2008-11-01 12:20:21.900 306 17501.64 94.26 53905.48 88888.00 2008-11-01 12:20:22.400 306 17501.69 94.25 53905.45 88888.00 2008-11-01 12:20:22.900 306 17501.73 94.21 53905.43 88888.00 2008-11-01 12:20:23.400 306 17501.68 94.21 53905.43 88888.00 2008-11-01 12:20:23.900 306 17501.65 94.21 53905.42 88888.00 2008-11-01 12:20:24.400 306 17501.58 94.23 53905.37 88888.00 2008-11-01 12:20:24.900 306 17501.60 94.19 53905.39 88888.00 2008-11-01 12:20:25.400 306 17501.63 94.14 53905.40 88888.00 2008-11-01 12:20:25.900 306 17501.70 94.19 53905.29 88888.00 2008-11-01 12:20:26.400 306 17501.71 94.19 53905.40 88888.00 2008-11-01 12:20:26.900 306 17501.71 94.17 53905.41 88888.00 2008-11-01 12:20:27.400 306 17501.73 94.13 53905.37 88888.00 2008-11-01 12:20:27.900 306 17501.78 94.15 53905.40 88888.00 2008-11-01 12:20:28.400 306 17501.72 94.15 53905.43 88888.00 2008-11-01 12:20:28.900 306 17501.73 94.15 53905.39 88888.00 2008-11-01 12:20:29.400 306 17501.75 94.13 53905.40 88888.00 2008-11-01 12:20:29.900 306 17501.78 94.12 53905.45 88888.00 2008-11-01 12:20:30.400 306 17501.75 94.12 53905.45 88888.00 2008-11-01 12:20:30.900 306 17501.63 94.09 53905.47 88888.00 2008-11-01 12:20:31.400 306 17501.69 94.03 53905.46 88888.00 2008-11-01 12:20:31.900 306 17501.71 94.00 53905.48 88888.00 2008-11-01 12:20:32.400 306 17501.78 94.04 53905.37 88888.00 2008-11-01 12:20:32.900 306 17501.76 94.04 53905.37 88888.00 2008-11-01 12:20:33.400 306 17501.84 94.11 53905.40 88888.00 2008-11-01 12:20:33.900 306 17501.89 94.10 53905.39 88888.00 2008-11-01 12:20:34.400 306 17501.88 94.07 53905.37 88888.00 2008-11-01 12:20:34.900 306 17501.80 94.01 53905.42 88888.00 2008-11-01 12:20:35.400 306 17501.72 94.03 53905.50 88888.00 2008-11-01 12:20:35.900 306 17501.69 94.00 53905.52 88888.00 2008-11-01 12:20:36.400 306 17501.66 94.02 53905.49 88888.00 2008-11-01 12:20:36.900 306 17501.64 93.95 53905.48 88888.00 2008-11-01 12:20:37.400 306 17501.60 93.91 53905.38 88888.00 2008-11-01 12:20:37.900 306 17501.63 93.96 53905.27 88888.00 2008-11-01 12:20:38.400 306 17501.74 94.00 53905.37 88888.00 2008-11-01 12:20:38.900 306 17501.72 94.04 53905.37 88888.00 2008-11-01 12:20:39.400 306 17501.69 94.06 53905.39 88888.00 2008-11-01 12:20:39.900 306 17501.74 94.00 53905.38 88888.00 2008-11-01 12:20:40.400 306 17501.76 93.95 53905.49 88888.00 2008-11-01 12:20:40.900 306 17501.80 93.94 53905.42 88888.00 2008-11-01 12:20:41.400 306 17501.83 93.93 53905.37 88888.00 2008-11-01 12:20:41.900 306 17501.85 93.97 53905.41 88888.00 2008-11-01 12:20:42.400 306 17501.88 94.01 53905.43 88888.00 2008-11-01 12:20:42.900 306 17501.89 93.97 53905.47 88888.00 2008-11-01 12:20:43.400 306 17501.88 94.04 53905.45 88888.00 2008-11-01 12:20:43.900 306 17501.76 94.03 53905.49 88888.00 2008-11-01 12:20:44.400 306 17501.70 93.95 53905.51 88888.00 2008-11-01 12:20:44.900 306 17501.81 93.97 53905.54 88888.00 2008-11-01 12:20:45.400 306 17501.73 93.94 53905.54 88888.00 2008-11-01 12:20:45.900 306 17501.76 93.96 53905.51 88888.00 2008-11-01 12:20:46.400 306 17501.80 93.93 53905.54 88888.00 2008-11-01 12:20:46.900 306 17501.76 93.97 53905.57 88888.00 2008-11-01 12:20:47.400 306 17501.73 93.95 53905.52 88888.00 2008-11-01 12:20:47.900 306 17501.68 93.97 53905.61 88888.00 2008-11-01 12:20:48.400 306 17501.90 93.98 53905.46 88888.00 2008-11-01 12:20:48.900 306 17501.89 93.90 53905.47 88888.00 2008-11-01 12:20:49.400 306 17501.75 93.84 53905.59 88888.00 2008-11-01 12:20:49.900 306 17501.74 93.87 53905.54 88888.00 2008-11-01 12:20:50.400 306 17501.73 93.95 53905.54 88888.00 2008-11-01 12:20:50.900 306 17501.74 93.97 53905.59 88888.00 2008-11-01 12:20:51.400 306 17501.83 93.97 53905.62 88888.00 2008-11-01 12:20:51.900 306 17501.81 93.96 53905.60 88888.00 2008-11-01 12:20:52.400 306 17501.85 93.95 53905.47 88888.00 2008-11-01 12:20:52.900 306 17501.83 93.86 53905.45 88888.00 2008-11-01 12:20:53.400 306 17501.79 93.87 53905.47 88888.00 2008-11-01 12:20:53.900 306 17501.90 93.85 53905.49 88888.00 2008-11-01 12:20:54.400 306 17501.98 93.86 53905.46 88888.00 2008-11-01 12:20:54.900 306 17501.94 93.86 53905.53 88888.00 2008-11-01 12:20:55.400 306 17501.93 93.95 53905.50 88888.00 2008-11-01 12:20:55.900 306 17501.90 93.98 53905.43 88888.00 2008-11-01 12:20:56.400 306 17501.86 93.93 53905.42 88888.00 2008-11-01 12:20:56.900 306 17501.91 93.95 53905.50 88888.00 2008-11-01 12:20:57.400 306 17501.95 94.04 53905.46 88888.00 2008-11-01 12:20:57.900 306 17501.89 94.03 53905.36 88888.00 2008-11-01 12:20:58.400 306 17501.79 93.98 53905.42 88888.00 2008-11-01 12:20:58.900 306 17501.81 93.95 53905.48 88888.00 2008-11-01 12:20:59.400 306 17501.82 93.96 53905.49 88888.00 2008-11-01 12:20:59.900 306 17501.89 94.02 53905.51 88888.00 2008-11-01 12:21:00.400 306 17501.94 94.00 53905.46 88888.00 2008-11-01 12:21:00.900 306 17501.88 93.98 53905.37 88888.00 2008-11-01 12:21:01.400 306 17501.80 94.04 53905.37 88888.00 2008-11-01 12:21:01.900 306 17501.81 94.03 53905.35 88888.00 2008-11-01 12:21:02.400 306 17501.79 93.96 53905.46 88888.00 2008-11-01 12:21:02.900 306 17501.75 93.96 53905.49 88888.00 2008-11-01 12:21:03.400 306 17501.76 93.92 53905.51 88888.00 2008-11-01 12:21:03.900 306 17501.75 93.96 53905.53 88888.00 2008-11-01 12:21:04.400 306 17501.76 93.95 53905.50 88888.00 2008-11-01 12:21:04.900 306 17501.76 93.94 53905.48 88888.00 2008-11-01 12:21:05.400 306 17501.72 93.94 53905.45 88888.00 2008-11-01 12:21:05.900 306 17501.78 93.96 53905.45 88888.00 2008-11-01 12:21:06.400 306 17501.72 94.00 53905.56 88888.00 2008-11-01 12:21:06.900 306 17501.72 93.92 53905.57 88888.00 2008-11-01 12:21:07.400 306 17501.78 93.97 53905.59 88888.00 2008-11-01 12:21:07.900 306 17501.79 94.03 53905.43 88888.00 2008-11-01 12:21:08.400 306 17501.83 94.06 53905.35 88888.00 2008-11-01 12:21:08.900 306 17501.83 94.00 53905.35 88888.00 2008-11-01 12:21:09.400 306 17501.83 94.04 53905.30 88888.00 2008-11-01 12:21:09.900 306 17501.78 94.07 53905.31 88888.00 2008-11-01 12:21:10.400 306 17501.83 94.06 53905.34 88888.00 2008-11-01 12:21:10.900 306 17501.94 94.06 53905.41 88888.00 2008-11-01 12:21:11.400 306 17502.00 94.09 53905.46 88888.00 2008-11-01 12:21:11.900 306 17501.94 94.07 53905.53 88888.00 2008-11-01 12:21:12.400 306 17501.83 94.09 53905.51 88888.00 2008-11-01 12:21:12.900 306 17501.98 94.02 53905.54 88888.00 2008-11-01 12:21:13.400 306 17501.99 94.04 53905.54 88888.00 2008-11-01 12:21:13.900 306 17501.93 94.11 53905.41 88888.00 2008-11-01 12:21:14.400 306 17502.04 94.15 53905.41 88888.00 2008-11-01 12:21:14.900 306 17501.99 94.16 53905.49 88888.00 2008-11-01 12:21:15.400 306 17501.88 94.04 53905.51 88888.00 2008-11-01 12:21:15.900 306 17501.95 94.01 53905.48 88888.00 2008-11-01 12:21:16.400 306 17501.93 94.10 53905.58 88888.00 2008-11-01 12:21:16.900 306 17501.98 94.05 53905.67 88888.00 2008-11-01 12:21:17.400 306 17501.96 94.07 53905.62 88888.00 2008-11-01 12:21:17.900 306 17501.94 94.09 53905.64 88888.00 2008-11-01 12:21:18.400 306 17501.92 94.06 53905.59 88888.00 2008-11-01 12:21:18.900 306 17502.00 94.10 53905.69 88888.00 2008-11-01 12:21:19.400 306 17502.02 94.07 53905.67 88888.00 2008-11-01 12:21:19.900 306 17501.99 94.10 53905.54 88888.00 2008-11-01 12:21:20.400 306 17502.05 94.05 53905.51 88888.00 2008-11-01 12:21:20.900 306 17502.04 94.05 53905.59 88888.00 2008-11-01 12:21:21.400 306 17501.95 94.04 53905.62 88888.00 2008-11-01 12:21:21.900 306 17502.02 94.10 53905.62 88888.00 2008-11-01 12:21:22.400 306 17502.07 94.12 53905.50 88888.00 2008-11-01 12:21:22.900 306 17502.14 94.19 53905.51 88888.00 2008-11-01 12:21:23.400 306 17502.17 94.17 53905.52 88888.00 2008-11-01 12:21:23.900 306 17502.17 94.13 53905.56 88888.00 2008-11-01 12:21:24.400 306 17502.12 94.13 53905.53 88888.00 2008-11-01 12:21:24.900 306 17502.10 94.12 53905.49 88888.00 2008-11-01 12:21:25.400 306 17502.19 94.15 53905.51 88888.00 2008-11-01 12:21:25.900 306 17502.23 94.17 53905.49 88888.00 2008-11-01 12:21:26.400 306 17502.20 94.24 53905.49 88888.00 2008-11-01 12:21:26.900 306 17502.16 94.19 53905.51 88888.00 2008-11-01 12:21:27.400 306 17502.09 94.19 53905.46 88888.00 2008-11-01 12:21:27.900 306 17501.92 94.25 53905.43 88888.00 2008-11-01 12:21:28.400 306 17501.96 94.32 53905.41 88888.00 2008-11-01 12:21:28.900 306 17502.03 94.20 53905.45 88888.00 2008-11-01 12:21:29.400 306 17502.04 94.20 53905.48 88888.00 2008-11-01 12:21:29.900 306 17502.04 94.17 53905.46 88888.00 2008-11-01 12:21:30.400 306 17502.03 94.14 53905.47 88888.00 2008-11-01 12:21:30.900 306 17502.09 94.10 53905.53 88888.00 2008-11-01 12:21:31.400 306 17502.15 94.09 53905.50 88888.00 2008-11-01 12:21:31.900 306 17502.11 94.11 53905.51 88888.00 2008-11-01 12:21:32.400 306 17502.11 94.07 53905.51 88888.00 2008-11-01 12:21:32.900 306 17502.05 94.07 53905.57 88888.00 2008-11-01 12:21:33.400 306 17502.10 94.04 53905.57 88888.00 2008-11-01 12:21:33.900 306 17502.04 94.02 53905.56 88888.00 2008-11-01 12:21:34.400 306 17502.03 94.05 53905.51 88888.00 2008-11-01 12:21:34.900 306 17502.14 94.10 53905.41 88888.00 2008-11-01 12:21:35.400 306 17502.07 94.10 53905.37 88888.00 2008-11-01 12:21:35.900 306 17502.02 94.07 53905.48 88888.00 2008-11-01 12:21:36.400 306 17502.09 94.12 53905.51 88888.00 2008-11-01 12:21:36.900 306 17502.11 94.04 53905.56 88888.00 2008-11-01 12:21:37.400 306 17502.07 94.07 53905.61 88888.00 2008-11-01 12:21:37.900 306 17502.02 94.14 53905.71 88888.00 2008-11-01 12:21:38.400 306 17502.04 94.11 53905.61 88888.00 2008-11-01 12:21:38.900 306 17502.09 94.14 53905.58 88888.00 2008-11-01 12:21:39.400 306 17502.07 94.12 53905.53 88888.00 2008-11-01 12:21:39.900 306 17502.14 94.09 53905.53 88888.00 2008-11-01 12:21:40.400 306 17502.14 94.07 53905.51 88888.00 2008-11-01 12:21:40.900 306 17502.12 94.11 53905.52 88888.00 2008-11-01 12:21:41.400 306 17502.14 94.16 53905.60 88888.00 2008-11-01 12:21:41.900 306 17502.17 94.14 53905.62 88888.00 2008-11-01 12:21:42.400 306 17502.20 94.15 53905.56 88888.00 2008-11-01 12:21:42.900 306 17502.23 94.16 53905.57 88888.00 2008-11-01 12:21:43.400 306 17502.23 94.16 53905.62 88888.00 2008-11-01 12:21:43.900 306 17502.23 94.09 53905.60 88888.00 2008-11-01 12:21:44.400 306 17502.22 94.04 53905.60 88888.00 2008-11-01 12:21:44.900 306 17502.17 94.06 53905.70 88888.00 2008-11-01 12:21:45.400 306 17502.21 94.09 53905.69 88888.00 2008-11-01 12:21:45.900 306 17502.20 94.07 53905.65 88888.00 2008-11-01 12:21:46.400 306 17502.12 94.15 53905.67 88888.00 2008-11-01 12:21:46.900 306 17502.10 94.14 53905.56 88888.00 2008-11-01 12:21:47.400 306 17502.06 94.04 53905.56 88888.00 2008-11-01 12:21:47.900 306 17502.04 94.04 53905.57 88888.00 2008-11-01 12:21:48.400 306 17502.11 94.03 53905.48 88888.00 2008-11-01 12:21:48.900 306 17502.21 94.01 53905.47 88888.00 2008-11-01 12:21:49.400 306 17502.30 94.00 53905.48 88888.00 2008-11-01 12:21:49.900 306 17502.24 94.07 53905.49 88888.00 2008-11-01 12:21:50.400 306 17502.25 94.02 53905.53 88888.00 2008-11-01 12:21:50.900 306 17502.30 94.03 53905.65 88888.00 2008-11-01 12:21:51.400 306 17502.29 94.01 53905.65 88888.00 2008-11-01 12:21:51.900 306 17502.29 94.01 53905.62 88888.00 2008-11-01 12:21:52.400 306 17502.32 94.04 53905.46 88888.00 2008-11-01 12:21:52.900 306 17502.34 94.04 53905.56 88888.00 2008-11-01 12:21:53.400 306 17502.36 94.06 53905.48 88888.00 2008-11-01 12:21:53.900 306 17502.37 94.02 53905.54 88888.00 2008-11-01 12:21:54.400 306 17502.32 93.88 53905.51 88888.00 2008-11-01 12:21:54.900 306 17502.29 93.94 53905.45 88888.00 2008-11-01 12:21:55.400 306 17502.29 93.96 53905.45 88888.00 2008-11-01 12:21:55.900 306 17502.31 93.97 53905.50 88888.00 2008-11-01 12:21:56.400 306 17502.32 94.02 53905.59 88888.00 2008-11-01 12:21:56.900 306 17502.32 94.06 53905.58 88888.00 2008-11-01 12:21:57.400 306 17502.39 94.00 53905.59 88888.00 2008-11-01 12:21:57.900 306 17502.42 93.98 53905.61 88888.00 2008-11-01 12:21:58.400 306 17502.32 94.01 53905.59 88888.00 2008-11-01 12:21:58.900 306 17502.29 94.01 53905.59 88888.00 2008-11-01 12:21:59.400 306 17502.29 94.01 53905.58 88888.00 2008-11-01 12:21:59.900 306 17502.25 94.03 53905.53 88888.00 2008-11-01 12:22:00.400 306 17502.31 94.01 53905.41 88888.00 2008-11-01 12:22:00.900 306 17502.33 94.07 53905.37 88888.00 2008-11-01 12:22:01.400 306 17502.36 94.03 53905.42 88888.00 2008-11-01 12:22:01.900 306 17502.37 94.04 53905.43 88888.00 2008-11-01 12:22:02.400 306 17502.41 94.01 53905.46 88888.00 2008-11-01 12:22:02.900 306 17502.42 93.96 53905.47 88888.00 2008-11-01 12:22:03.400 306 17502.44 94.02 53905.51 88888.00 2008-11-01 12:22:03.900 306 17502.45 94.03 53905.57 88888.00 2008-11-01 12:22:04.400 306 17502.40 93.98 53905.52 88888.00 2008-11-01 12:22:04.900 306 17502.35 93.98 53905.47 88888.00 2008-11-01 12:22:05.397 306 17502.35 93.92 53905.56 88888.00 2008-11-01 12:22:05.907 306 17502.29 93.88 53905.59 88888.00 2008-11-01 12:22:06.407 306 17502.30 93.86 53905.47 88888.00 2008-11-01 12:22:06.907 306 17502.35 93.87 53905.45 88888.00 2008-11-01 12:22:07.407 306 17502.42 93.86 53905.49 88888.00 2008-11-01 12:22:07.907 306 17502.47 93.87 53905.53 88888.00 2008-11-01 12:22:08.407 306 17502.41 93.88 53905.50 88888.00 2008-11-01 12:22:08.907 306 17502.42 93.88 53905.42 88888.00 2008-11-01 12:22:09.407 306 17502.33 93.84 53905.45 88888.00 2008-11-01 12:22:09.907 306 17502.34 93.84 53905.43 88888.00 2008-11-01 12:22:10.407 306 17502.31 93.91 53905.35 88888.00 2008-11-01 12:22:10.907 306 17502.32 93.92 53905.36 88888.00 2008-11-01 12:22:11.407 306 17502.26 93.91 53905.53 88888.00 2008-11-01 12:22:11.907 306 17502.26 93.90 53905.57 88888.00 2008-11-01 12:22:12.407 306 17502.29 93.93 53905.57 88888.00 2008-11-01 12:22:12.907 306 17502.30 93.96 53905.49 88888.00 2008-11-01 12:22:13.407 306 17502.20 94.01 53905.40 88888.00 2008-11-01 12:22:13.907 306 17502.20 93.98 53905.43 88888.00 2008-11-01 12:22:14.407 306 17502.27 93.94 53905.42 88888.00 2008-11-01 12:22:14.907 306 17502.34 93.94 53905.42 88888.00 2008-11-01 12:22:15.407 306 17502.29 93.92 53905.37 88888.00 2008-11-01 12:22:15.907 306 17502.22 93.93 53905.42 88888.00 2008-11-01 12:22:16.407 306 17502.13 94.02 53905.46 88888.00 2008-11-01 12:22:16.907 306 17502.23 94.02 53905.46 88888.00 2008-11-01 12:22:17.407 306 17502.22 94.03 53905.37 88888.00 2008-11-01 12:22:17.907 306 17502.21 94.04 53905.42 88888.00 2008-11-01 12:22:18.407 306 17502.20 94.03 53905.43 88888.00 2008-11-01 12:22:18.907 306 17502.23 94.09 53905.42 88888.00 2008-11-01 12:22:19.407 306 17502.21 94.10 53905.37 88888.00 2008-11-01 12:22:19.907 306 17502.21 94.19 53905.48 88888.00 2008-11-01 12:22:20.407 306 17502.19 94.13 53905.48 88888.00 2008-11-01 12:22:20.907 306 17502.20 94.11 53905.57 88888.00 2008-11-01 12:22:21.407 306 17502.17 94.14 53905.60 88888.00 2008-11-01 12:22:21.907 306 17502.20 94.13 53905.56 88888.00 2008-11-01 12:22:22.407 306 17502.21 94.14 53905.56 88888.00 2008-11-01 12:22:22.907 306 17502.23 94.14 53905.57 88888.00 2008-11-01 12:22:23.407 306 17502.19 94.15 53905.59 88888.00 2008-11-01 12:22:23.907 306 17502.15 94.11 53905.53 88888.00 2008-11-01 12:22:24.407 306 17502.15 94.11 53905.42 88888.00 2008-11-01 12:22:24.907 306 17502.19 94.13 53905.39 88888.00 2008-11-01 12:22:25.407 306 17502.13 94.21 53905.48 88888.00 2008-11-01 12:22:25.907 306 17502.05 94.21 53905.51 88888.00 2008-11-01 12:22:26.407 306 17501.99 94.21 53905.53 88888.00 2008-11-01 12:22:26.907 306 17502.00 94.26 53905.47 88888.00 2008-11-01 12:22:27.407 306 17502.04 94.26 53905.39 88888.00 2008-11-01 12:22:27.907 306 17502.07 94.22 53905.38 88888.00 2008-11-01 12:22:28.407 306 17502.10 94.22 53905.42 88888.00 2008-11-01 12:22:28.907 306 17502.09 94.16 53905.31 88888.00 2008-11-01 12:22:29.407 306 17502.15 94.12 53905.38 88888.00 2008-11-01 12:22:29.907 306 17502.15 94.14 53905.50 88888.00 2008-11-01 12:22:30.407 306 17502.00 94.21 53905.59 88888.00 2008-11-01 12:22:30.907 306 17502.06 94.23 53905.59 88888.00 2008-11-01 12:22:31.407 306 17502.14 94.20 53905.51 88888.00 2008-11-01 12:22:31.907 306 17502.12 94.16 53905.47 88888.00 2008-11-01 12:22:32.407 306 17502.14 94.22 53905.42 88888.00 2008-11-01 12:22:32.907 306 17502.20 94.21 53905.51 88888.00 2008-11-01 12:22:33.407 306 17502.15 94.17 53905.45 88888.00 2008-11-01 12:22:33.907 306 17502.11 94.21 53905.42 88888.00 2008-11-01 12:22:34.407 306 17502.15 94.22 53905.42 88888.00 2008-11-01 12:22:34.907 306 17502.21 94.26 53905.34 88888.00 2008-11-01 12:22:35.407 306 17502.19 94.29 53905.22 88888.00 2008-11-01 12:22:35.907 306 17502.20 94.30 53905.27 88888.00 2008-11-01 12:22:36.407 306 17502.22 94.25 53905.42 88888.00 2008-11-01 12:22:36.907 306 17502.21 94.25 53905.47 88888.00 2008-11-01 12:22:37.407 306 17502.14 94.17 53905.47 88888.00 2008-11-01 12:22:37.907 306 17502.12 94.16 53905.49 88888.00 2008-11-01 12:22:38.407 306 17502.22 94.21 53905.54 88888.00 2008-11-01 12:22:38.907 306 17502.20 94.22 53905.48 88888.00 2008-11-01 12:22:39.407 306 17502.15 94.21 53905.38 88888.00 2008-11-01 12:22:39.907 306 17502.13 94.24 53905.42 88888.00 2008-11-01 12:22:40.407 306 17502.14 94.21 53905.48 88888.00 2008-11-01 12:22:40.907 306 17502.14 94.26 53905.47 88888.00 2008-11-01 12:22:41.407 306 17502.23 94.30 53905.34 88888.00 2008-11-01 12:22:41.907 306 17502.17 94.32 53905.30 88888.00 2008-11-01 12:22:42.407 306 17502.11 94.25 53905.30 88888.00 2008-11-01 12:22:42.907 306 17502.07 94.26 53905.34 88888.00 2008-11-01 12:22:43.407 306 17502.12 94.34 53905.37 88888.00 2008-11-01 12:22:43.907 306 17502.06 94.37 53905.37 88888.00 2008-11-01 12:22:44.407 306 17502.10 94.31 53905.35 88888.00 2008-11-01 12:22:44.907 306 17502.12 94.34 53905.39 88888.00 2008-11-01 12:22:45.407 306 17502.17 94.37 53905.39 88888.00 2008-11-01 12:22:45.907 306 17502.11 94.33 53905.38 88888.00 2008-11-01 12:22:46.407 306 17502.13 94.34 53905.34 88888.00 2008-11-01 12:22:46.907 306 17502.04 94.34 53905.32 88888.00 2008-11-01 12:22:47.407 306 17502.15 94.31 53905.28 88888.00 2008-11-01 12:22:47.907 306 17502.21 94.29 53905.32 88888.00 2008-11-01 12:22:48.407 306 17502.11 94.32 53905.40 88888.00 2008-11-01 12:22:48.907 306 17502.13 94.35 53905.39 88888.00 2008-11-01 12:22:49.407 306 17502.11 94.32 53905.40 88888.00 2008-11-01 12:22:49.907 306 17502.12 94.35 53905.36 88888.00 2008-11-01 12:22:50.407 306 17502.20 94.40 53905.36 88888.00 2008-11-01 12:22:50.907 306 17502.19 94.46 53905.41 88888.00 2008-11-01 12:22:51.407 306 17502.15 94.50 53905.34 88888.00 2008-11-01 12:22:51.907 306 17502.15 94.48 53905.34 88888.00 2008-11-01 12:22:52.407 306 17502.13 94.46 53905.37 88888.00 2008-11-01 12:22:52.907 306 17502.12 94.43 53905.37 88888.00 2008-11-01 12:22:53.407 306 17502.14 94.45 53905.52 88888.00 2008-11-01 12:22:53.907 306 17502.12 94.45 53905.61 88888.00 2008-11-01 12:22:54.407 306 17502.06 94.48 53905.58 88888.00 2008-11-01 12:22:54.907 306 17501.95 94.51 53905.51 88888.00 2008-11-01 12:22:55.407 306 17501.93 94.54 53905.45 88888.00 2008-11-01 12:22:55.907 306 17502.01 94.53 53905.42 88888.00 2008-11-01 12:22:56.407 306 17501.94 94.51 53905.41 88888.00 2008-11-01 12:22:56.907 306 17501.93 94.56 53905.50 88888.00 2008-11-01 12:22:57.407 306 17502.02 94.58 53905.51 88888.00 2008-11-01 12:22:57.907 306 17502.04 94.52 53905.53 88888.00 2008-11-01 12:22:58.407 306 17502.06 94.48 53905.51 88888.00 2008-11-01 12:22:58.907 306 17502.16 94.46 53905.53 88888.00 2008-11-01 12:22:59.407 306 17502.15 94.52 53905.57 88888.00 2008-11-01 12:22:59.907 306 17502.09 94.58 53905.49 88888.00 2008-11-01 12:23:00.407 306 17502.09 94.64 53905.43 88888.00 2008-11-01 12:23:00.907 306 17502.15 94.62 53905.51 88888.00 2008-11-01 12:23:01.407 306 17501.98 94.59 53905.50 88888.00 2008-11-01 12:23:01.907 306 17502.04 94.64 53905.49 88888.00 2008-11-01 12:23:02.407 306 17502.13 94.61 53905.59 88888.00 2008-11-01 12:23:02.907 306 17502.16 94.66 53905.63 88888.00 2008-11-01 12:23:03.407 306 17502.23 94.63 53905.50 88888.00 2008-11-01 12:23:03.907 306 17502.24 94.60 53905.51 88888.00 2008-11-01 12:23:04.407 306 17502.22 94.56 53905.67 88888.00 2008-11-01 12:23:04.907 306 17502.19 94.58 53905.67 88888.00 2008-11-01 12:23:05.407 306 17502.22 94.66 53905.58 88888.00 2008-11-01 12:23:05.907 306 17502.24 94.58 53905.63 88888.00 2008-11-01 12:23:06.407 306 17502.15 94.54 53905.63 88888.00 2008-11-01 12:23:06.907 306 17502.14 94.54 53905.63 88888.00 2008-11-01 12:23:07.407 306 17502.14 94.63 53905.64 88888.00 2008-11-01 12:23:07.907 306 17502.02 94.61 53905.58 88888.00 2008-11-01 12:23:08.407 306 17502.14 94.64 53905.46 88888.00 2008-11-01 12:23:08.907 306 17502.13 94.63 53905.48 88888.00 2008-11-01 12:23:09.407 306 17502.07 94.62 53905.54 88888.00 2008-11-01 12:23:09.907 306 17502.04 94.62 53905.60 88888.00 2008-11-01 12:23:10.407 306 17502.15 94.59 53905.52 88888.00 2008-11-01 12:23:10.907 306 17502.15 94.66 53905.60 88888.00 2008-11-01 12:23:11.407 306 17502.10 94.66 53905.60 88888.00 2008-11-01 12:23:11.907 306 17502.09 94.53 53905.58 88888.00 2008-11-01 12:23:12.407 306 17502.12 94.61 53905.60 88888.00 2008-11-01 12:23:12.907 306 17502.06 94.58 53905.60 88888.00 2008-11-01 12:23:13.407 306 17502.07 94.52 53905.49 88888.00 2008-11-01 12:23:13.907 306 17502.06 94.51 53905.41 88888.00 2008-11-01 12:23:14.407 306 17502.16 94.52 53905.52 88888.00 2008-11-01 12:23:14.907 306 17502.16 94.58 53905.58 88888.00 2008-11-01 12:23:15.407 306 17502.14 94.63 53905.61 88888.00 2008-11-01 12:23:15.907 306 17502.12 94.63 53905.56 88888.00 2008-11-01 12:23:16.407 306 17502.22 94.54 53905.51 88888.00 2008-11-01 12:23:16.907 306 17502.21 94.55 53905.50 88888.00 2008-11-01 12:23:17.407 306 17502.23 94.56 53905.41 88888.00 2008-11-01 12:23:17.907 306 17502.24 94.55 53905.36 88888.00 2008-11-01 12:23:18.407 306 17502.27 94.61 53905.48 88888.00 2008-11-01 12:23:18.907 306 17502.26 94.68 53905.56 88888.00 2008-11-01 12:23:19.407 306 17502.20 94.63 53905.58 88888.00 2008-11-01 12:23:19.907 306 17502.13 94.60 53905.54 88888.00 2008-11-01 12:23:20.407 306 17502.14 94.60 53905.52 88888.00 2008-11-01 12:23:20.907 306 17502.20 94.66 53905.45 88888.00 2008-11-01 12:23:21.407 306 17502.20 94.61 53905.45 88888.00 2008-11-01 12:23:21.907 306 17502.16 94.61 53905.42 88888.00 2008-11-01 12:23:22.407 306 17502.15 94.70 53905.37 88888.00 2008-11-01 12:23:22.907 306 17502.19 94.62 53905.37 88888.00 2008-11-01 12:23:23.407 306 17502.13 94.54 53905.32 88888.00 2008-11-01 12:23:23.907 306 17502.16 94.62 53905.31 88888.00 2008-11-01 12:23:24.407 306 17502.27 94.65 53905.42 88888.00 2008-11-01 12:23:24.907 306 17502.25 94.56 53905.45 88888.00 2008-11-01 12:23:25.407 306 17502.20 94.56 53905.41 88888.00 2008-11-01 12:23:25.907 306 17502.16 94.52 53905.37 88888.00 2008-11-01 12:23:26.407 306 17502.19 94.55 53905.48 88888.00 2008-11-01 12:23:26.907 306 17502.19 94.60 53905.58 88888.00 2008-11-01 12:23:27.407 306 17502.25 94.65 53905.64 88888.00 2008-11-01 12:23:27.907 306 17502.27 94.64 53905.67 88888.00 2008-11-01 12:23:28.407 306 17502.17 94.61 53905.65 88888.00 2008-11-01 12:23:28.907 306 17502.20 94.59 53905.61 88888.00 2008-11-01 12:23:29.407 306 17502.22 94.56 53905.56 88888.00 2008-11-01 12:23:29.907 306 17502.10 94.53 53905.51 88888.00 2008-11-01 12:23:30.407 306 17502.09 94.54 53905.50 88888.00 2008-11-01 12:23:30.907 306 17502.15 94.53 53905.54 88888.00 2008-11-01 12:23:31.407 306 17502.25 94.55 53905.53 88888.00 2008-11-01 12:23:31.907 306 17502.29 94.55 53905.48 88888.00 2008-11-01 12:23:32.407 306 17502.33 94.45 53905.50 88888.00 2008-11-01 12:23:32.907 306 17502.36 94.48 53905.48 88888.00 2008-11-01 12:23:33.407 306 17502.40 94.51 53905.51 88888.00 2008-11-01 12:23:33.907 306 17502.34 94.52 53905.48 88888.00 2008-11-01 12:23:34.407 306 17502.34 94.58 53905.58 88888.00 2008-11-01 12:23:34.907 306 17502.27 94.62 53905.65 88888.00 2008-11-01 12:23:35.407 306 17502.23 94.60 53905.62 88888.00 2008-11-01 12:23:35.907 306 17502.22 94.59 53905.53 88888.00 2008-11-01 12:23:36.407 306 17502.34 94.52 53905.57 88888.00 2008-11-01 12:23:36.907 306 17502.32 94.44 53905.76 88888.00 2008-11-01 12:23:37.407 306 17502.26 94.41 53905.74 88888.00 2008-11-01 12:23:37.907 306 17502.26 94.44 53905.64 88888.00 2008-11-01 12:23:38.407 306 17502.26 94.49 53905.63 88888.00 2008-11-01 12:23:38.907 306 17502.26 94.49 53905.72 88888.00 2008-11-01 12:23:39.407 306 17502.21 94.53 53905.71 88888.00 2008-11-01 12:23:39.907 306 17502.25 94.54 53905.63 88888.00 2008-11-01 12:23:40.407 306 17502.25 94.55 53905.65 88888.00 2008-11-01 12:23:40.907 306 17502.22 94.56 53905.68 88888.00 2008-11-01 12:23:41.407 306 17502.23 94.59 53905.63 88888.00 2008-11-01 12:23:41.907 306 17502.30 94.51 53905.76 88888.00 2008-11-01 12:23:42.407 306 17502.32 94.46 53905.73 88888.00 2008-11-01 12:23:42.907 306 17502.29 94.49 53905.74 88888.00 2008-11-01 12:23:43.407 306 17502.40 94.42 53905.61 88888.00 2008-11-01 12:23:43.907 306 17502.49 94.45 53905.62 88888.00 2008-11-01 12:23:44.407 306 17502.45 94.50 53905.61 88888.00 2008-11-01 12:23:44.907 306 17502.50 94.46 53905.64 88888.00 2008-11-01 12:23:45.407 306 17502.49 94.40 53905.65 88888.00 2008-11-01 12:23:45.907 306 17502.47 94.40 53905.69 88888.00 2008-11-01 12:23:46.407 306 17502.45 94.42 53905.68 88888.00 2008-11-01 12:23:46.907 306 17502.36 94.48 53905.69 88888.00 2008-11-01 12:23:47.407 306 17502.40 94.49 53905.63 88888.00 2008-11-01 12:23:47.907 306 17502.45 94.49 53905.62 88888.00 2008-11-01 12:23:48.407 306 17502.51 94.46 53905.62 88888.00 2008-11-01 12:23:48.907 306 17502.53 94.45 53905.56 88888.00 2008-11-01 12:23:49.407 306 17502.43 94.45 53905.59 88888.00 2008-11-01 12:23:49.907 306 17502.41 94.46 53905.64 88888.00 2008-11-01 12:23:50.407 306 17502.42 94.46 53905.69 88888.00 2008-11-01 12:23:50.907 306 17502.46 94.41 53905.71 88888.00 2008-11-01 12:23:51.407 306 17502.51 94.33 53905.61 88888.00 2008-11-01 12:23:51.907 306 17502.44 94.34 53905.58 88888.00 2008-11-01 12:23:52.407 306 17502.42 94.44 53905.47 88888.00 2008-11-01 12:23:52.907 306 17502.47 94.48 53905.54 88888.00 2008-11-01 12:23:53.407 306 17502.40 94.48 53905.53 88888.00 2008-11-01 12:23:53.907 306 17502.33 94.48 53905.51 88888.00 2008-11-01 12:23:54.407 306 17502.25 94.54 53905.46 88888.00 2008-11-01 12:23:54.907 306 17502.23 94.50 53905.51 88888.00 2008-11-01 12:23:55.407 306 17502.33 94.44 53905.54 88888.00 2008-11-01 12:23:55.907 306 17502.36 94.45 53905.59 88888.00 2008-11-01 12:23:56.407 306 17502.32 94.49 53905.58 88888.00 2008-11-01 12:23:56.907 306 17502.30 94.35 53905.57 88888.00 2008-11-01 12:23:57.407 306 17502.24 94.48 53905.50 88888.00 2008-11-01 12:23:57.907 306 17502.24 94.48 53905.54 88888.00 2008-11-01 12:23:58.407 306 17502.34 94.48 53905.51 88888.00 2008-11-01 12:23:58.907 306 17502.32 94.45 53905.47 88888.00 2008-11-01 12:23:59.407 306 17502.36 94.42 53905.43 88888.00 2008-11-01 12:23:59.907 306 17502.30 94.41 53905.39 88888.00 2008-11-01 12:24:00.407 306 17502.19 94.37 53905.34 88888.00 2008-11-01 12:24:00.907 306 17502.15 94.39 53905.31 88888.00 2008-11-01 12:24:01.407 306 17502.29 94.43 53905.28 88888.00 2008-11-01 12:24:01.907 306 17502.33 94.45 53905.38 88888.00 2008-11-01 12:24:02.407 306 17502.27 94.49 53905.37 88888.00 2008-11-01 12:24:02.907 306 17502.23 94.42 53905.41 88888.00 2008-11-01 12:24:03.407 306 17502.26 94.44 53905.46 88888.00 2008-11-01 12:24:03.907 306 17502.34 94.43 53905.57 88888.00 2008-11-01 12:24:04.407 306 17502.35 94.40 53905.47 88888.00 2008-11-01 12:24:04.907 306 17502.35 94.45 53905.52 88888.00 2008-11-01 12:24:05.407 306 17502.41 94.45 53905.53 88888.00 2008-11-01 12:24:05.907 306 17502.43 94.45 53905.48 88888.00 2008-11-01 12:24:06.407 306 17502.41 94.45 53905.45 88888.00 2008-11-01 12:24:06.907 306 17502.33 94.43 53905.59 88888.00 2008-11-01 12:24:07.407 306 17502.27 94.42 53905.62 88888.00 2008-11-01 12:24:07.907 306 17502.25 94.51 53905.65 88888.00 2008-11-01 12:24:08.407 306 17502.27 94.49 53905.54 88888.00 2008-11-01 12:24:08.907 306 17502.17 94.48 53905.51 88888.00 2008-11-01 12:24:09.407 306 17502.19 94.55 53905.51 88888.00 2008-11-01 12:24:09.907 306 17502.24 94.49 53905.57 88888.00 2008-11-01 12:24:10.407 306 17502.33 94.49 53905.59 88888.00 2008-11-01 12:24:10.907 306 17502.25 94.52 53905.53 88888.00 2008-11-01 12:24:11.407 306 17502.25 94.52 53905.47 88888.00 2008-11-01 12:24:11.907 306 17502.29 94.53 53905.54 88888.00 2008-11-01 12:24:12.407 306 17502.30 94.59 53905.56 88888.00 2008-11-01 12:24:12.907 306 17502.26 94.62 53905.53 88888.00 2008-11-01 12:24:13.407 306 17502.22 94.62 53905.51 88888.00 2008-11-01 12:24:13.907 306 17502.24 94.61 53905.43 88888.00 2008-11-01 12:24:14.407 306 17502.32 94.61 53905.40 88888.00 2008-11-01 12:24:14.907 306 17502.17 94.56 53905.48 88888.00 2008-11-01 12:24:15.407 306 17502.25 94.51 53905.53 88888.00 2008-11-01 12:24:15.907 306 17502.36 94.51 53905.46 88888.00 2008-11-01 12:24:16.407 306 17502.42 94.54 53905.43 88888.00 2008-11-01 12:24:16.907 306 17502.33 94.56 53905.45 88888.00 2008-11-01 12:24:17.407 306 17502.31 94.62 53905.42 88888.00 2008-11-01 12:24:17.907 306 17502.32 94.66 53905.49 88888.00 2008-11-01 12:24:18.407 306 17502.43 94.59 53905.36 88888.00 2008-11-01 12:24:18.907 306 17502.44 94.51 53905.38 88888.00 2008-11-01 12:24:19.407 306 17502.42 94.50 53905.50 88888.00 2008-11-01 12:24:19.907 306 17502.42 94.49 53905.52 88888.00 2008-11-01 12:24:20.407 306 17502.35 94.49 53905.58 88888.00 2008-11-01 12:24:20.907 306 17502.37 94.53 53905.59 88888.00 2008-11-01 12:24:21.407 306 17502.36 94.52 53905.69 88888.00 2008-11-01 12:24:21.907 306 17502.37 94.56 53905.71 88888.00 2008-11-01 12:24:22.407 306 17502.36 94.53 53905.60 88888.00 2008-11-01 12:24:22.907 306 17502.30 94.56 53905.63 88888.00 2008-11-01 12:24:23.407 306 17502.29 94.55 53905.63 88888.00 2008-11-01 12:24:23.907 306 17502.41 94.55 53905.65 88888.00 2008-11-01 12:24:24.407 306 17502.40 94.62 53905.54 88888.00 2008-11-01 12:24:24.907 306 17502.41 94.58 53905.57 88888.00 2008-11-01 12:24:25.407 306 17502.39 94.56 53905.59 88888.00 2008-11-01 12:24:25.907 306 17502.36 94.59 53905.58 88888.00 2008-11-01 12:24:26.407 306 17502.34 94.59 53905.67 88888.00 2008-11-01 12:24:26.907 306 17502.43 94.56 53905.52 88888.00 2008-11-01 12:24:27.407 306 17502.55 94.56 53905.52 88888.00 2008-11-01 12:24:27.907 306 17502.47 94.58 53905.56 88888.00 2008-11-01 12:24:28.407 306 17502.49 94.50 53905.52 88888.00 2008-11-01 12:24:28.907 306 17502.44 94.61 53905.52 88888.00 2008-11-01 12:24:29.407 306 17502.41 94.62 53905.58 88888.00 2008-11-01 12:24:29.907 306 17502.44 94.60 53905.61 88888.00 2008-11-01 12:24:30.407 306 17502.51 94.54 53905.63 88888.00 2008-11-01 12:24:30.907 306 17502.60 94.54 53905.63 88888.00 2008-11-01 12:24:31.407 306 17502.60 94.59 53905.57 88888.00 2008-11-01 12:24:31.907 306 17502.51 94.58 53905.56 88888.00 2008-11-01 12:24:32.407 306 17502.47 94.53 53905.62 88888.00 2008-11-01 12:24:32.907 306 17502.47 94.54 53905.64 88888.00 2008-11-01 12:24:33.407 306 17502.45 94.53 53905.63 88888.00 2008-11-01 12:24:33.907 306 17502.47 94.46 53905.57 88888.00 2008-11-01 12:24:34.407 306 17502.50 94.45 53905.50 88888.00 2008-11-01 12:24:34.907 306 17502.50 94.45 53905.51 88888.00 2008-11-01 12:24:35.407 306 17502.46 94.46 53905.52 88888.00 2008-11-01 12:24:35.907 306 17502.45 94.46 53905.59 88888.00 2008-11-01 12:24:36.407 306 17502.47 94.50 53905.65 88888.00 2008-11-01 12:24:36.907 306 17502.45 94.53 53905.63 88888.00 2008-11-01 12:24:37.407 306 17502.45 94.59 53905.64 88888.00 2008-11-01 12:24:37.907 306 17502.37 94.65 53905.61 88888.00 2008-11-01 12:24:38.407 306 17502.37 94.54 53905.60 88888.00 2008-11-01 12:24:38.907 306 17502.41 94.56 53905.61 88888.00 2008-11-01 12:24:39.407 306 17502.42 94.62 53905.58 88888.00 2008-11-01 12:24:39.907 306 17502.42 94.61 53905.59 88888.00 2008-11-01 12:24:40.407 306 17502.51 94.60 53905.59 88888.00 2008-11-01 12:24:40.907 306 17502.55 94.49 53905.50 88888.00 2008-11-01 12:24:41.407 306 17502.56 94.45 53905.43 88888.00 2008-11-01 12:24:41.907 306 17502.53 94.52 53905.51 88888.00 2008-11-01 12:24:42.407 306 17502.58 94.54 53905.50 88888.00 2008-11-01 12:24:42.907 306 17502.60 94.53 53905.61 88888.00 2008-11-01 12:24:43.407 306 17502.62 94.53 53905.63 88888.00 2008-11-01 12:24:43.907 306 17502.57 94.50 53905.60 88888.00 2008-11-01 12:24:44.407 306 17502.55 94.53 53905.61 88888.00 2008-11-01 12:24:44.907 306 17502.55 94.53 53905.59 88888.00 2008-11-01 12:24:45.407 306 17502.51 94.58 53905.59 88888.00 2008-11-01 12:24:45.907 306 17502.45 94.58 53905.64 88888.00 2008-11-01 12:24:46.407 306 17502.53 94.56 53905.62 88888.00 2008-11-01 12:24:46.907 306 17502.51 94.58 53905.64 88888.00 2008-11-01 12:24:47.407 306 17502.55 94.53 53905.71 88888.00 2008-11-01 12:24:47.907 306 17502.45 94.53 53905.63 88888.00 2008-11-01 12:24:48.407 306 17502.44 94.54 53905.57 88888.00 2008-11-01 12:24:48.907 306 17502.51 94.60 53905.56 88888.00 2008-11-01 12:24:49.407 306 17502.53 94.56 53905.57 88888.00 2008-11-01 12:24:49.907 306 17502.60 94.56 53905.51 88888.00 2008-11-01 12:24:50.407 306 17502.57 94.63 53905.52 88888.00 2008-11-01 12:24:50.907 306 17502.60 94.65 53905.62 88888.00 2008-11-01 12:24:51.407 306 17502.53 94.62 53905.70 88888.00 2008-11-01 12:24:51.907 306 17502.54 94.60 53905.70 88888.00 2008-11-01 12:24:52.407 306 17502.56 94.61 53905.64 88888.00 2008-11-01 12:24:52.907 306 17502.51 94.62 53905.64 88888.00 2008-11-01 12:24:53.407 306 17502.52 94.59 53905.69 88888.00 2008-11-01 12:24:53.907 306 17502.50 94.54 53905.74 88888.00 2008-11-01 12:24:54.407 306 17502.53 94.54 53905.71 88888.00 2008-11-01 12:24:54.907 306 17502.52 94.54 53905.78 88888.00 2008-11-01 12:24:55.407 306 17502.44 94.55 53905.79 88888.00 2008-11-01 12:24:55.907 306 17502.43 94.59 53905.74 88888.00 2008-11-01 12:24:56.407 306 17502.42 94.63 53905.70 88888.00 2008-11-01 12:24:56.907 306 17502.46 94.62 53905.75 88888.00 2008-11-01 12:24:57.407 306 17502.51 94.53 53905.74 88888.00 2008-11-01 12:24:57.907 306 17502.47 94.45 53905.67 88888.00 2008-11-01 12:24:58.407 306 17502.44 94.55 53905.71 88888.00 2008-11-01 12:24:58.907 306 17502.36 94.65 53905.70 88888.00 2008-11-01 12:24:59.407 306 17502.50 94.61 53905.69 88888.00 2008-11-01 12:24:59.907 306 17502.42 94.59 53905.75 88888.00 2008-11-01 12:25:00.407 306 17502.44 94.56 53905.81 88888.00 2008-11-01 12:25:00.907 306 17502.47 94.58 53905.84 88888.00 2008-11-01 12:25:01.407 306 17502.46 94.51 53905.73 88888.00 2008-11-01 12:25:01.907 306 17502.47 94.54 53905.73 88888.00 2008-11-01 12:25:02.407 306 17502.51 94.59 53905.74 88888.00 2008-11-01 12:25:02.907 306 17502.39 94.56 53905.64 88888.00 2008-11-01 12:25:03.407 306 17502.44 94.59 53905.65 88888.00 2008-11-01 12:25:03.907 306 17502.53 94.55 53905.74 88888.00 2008-11-01 12:25:04.407 306 17502.56 94.61 53905.81 88888.00 2008-11-01 12:25:04.907 306 17502.53 94.56 53905.78 88888.00 2008-11-01 12:25:05.407 306 17502.52 94.54 53905.75 88888.00 2008-11-01 12:25:05.907 306 17502.51 94.64 53905.75 88888.00 2008-11-01 12:25:06.407 306 17502.51 94.65 53905.74 88888.00 2008-11-01 12:25:06.907 306 17502.56 94.69 53905.71 88888.00 2008-11-01 12:25:07.407 306 17502.56 94.66 53905.72 88888.00 2008-11-01 12:25:07.907 306 17502.47 94.64 53905.80 88888.00 2008-11-01 12:25:08.407 306 17502.50 94.62 53905.70 88888.00 2008-11-01 12:25:08.907 306 17502.47 94.64 53905.71 88888.00 2008-11-01 12:25:09.407 306 17502.44 94.59 53905.68 88888.00 2008-11-01 12:25:09.907 306 17502.45 94.59 53905.65 88888.00 2008-11-01 12:25:10.407 306 17502.51 94.59 53905.73 88888.00 2008-11-01 12:25:10.907 306 17502.51 94.54 53905.68 88888.00 2008-11-01 12:25:11.407 306 17502.55 94.55 53905.71 88888.00 2008-11-01 12:25:11.907 306 17502.51 94.60 53905.74 88888.00 2008-11-01 12:25:12.407 306 17502.43 94.60 53905.74 88888.00 2008-11-01 12:25:12.907 306 17502.47 94.62 53905.68 88888.00 2008-11-01 12:25:13.407 306 17502.58 94.61 53905.80 88888.00 2008-11-01 12:25:13.907 306 17502.62 94.56 53905.83 88888.00 2008-11-01 12:25:14.407 306 17502.57 94.53 53905.81 88888.00 2008-11-01 12:25:14.907 306 17502.47 94.49 53905.81 88888.00 2008-11-01 12:25:15.407 306 17502.49 94.53 53905.94 88888.00 2008-11-01 12:25:15.907 306 17502.52 94.53 53905.90 88888.00 2008-11-01 12:25:16.407 306 17502.58 94.55 53905.83 88888.00 2008-11-01 12:25:16.907 306 17502.56 94.54 53905.72 88888.00 2008-11-01 12:25:17.407 306 17502.55 94.51 53905.74 88888.00 2008-11-01 12:25:17.907 306 17502.54 94.51 53905.74 88888.00 2008-11-01 12:25:18.407 306 17502.63 94.52 53905.78 88888.00 2008-11-01 12:25:18.907 306 17502.60 94.53 53905.85 88888.00 2008-11-01 12:25:19.407 306 17502.60 94.46 53905.73 88888.00 2008-11-01 12:25:19.907 306 17502.61 94.46 53905.67 88888.00 2008-11-01 12:25:20.404 306 17502.62 94.53 53905.57 88888.00 2008-11-01 12:25:20.904 306 17502.55 94.63 53905.68 88888.00 2008-11-01 12:25:21.404 306 17502.56 94.56 53905.85 88888.00 2008-11-01 12:25:21.904 306 17502.61 94.53 53905.71 88888.00 2008-11-01 12:25:22.404 306 17502.61 94.51 53905.61 88888.00 2008-11-01 12:25:22.904 306 17502.62 94.56 53905.63 88888.00 2008-11-01 12:25:23.404 306 17502.67 94.51 53905.69 88888.00 2008-11-01 12:25:23.904 306 17502.65 94.50 53905.70 88888.00 2008-11-01 12:25:24.404 306 17502.61 94.45 53905.74 88888.00 2008-11-01 12:25:24.904 306 17502.70 94.52 53905.65 88888.00 2008-11-01 12:25:25.404 306 17502.72 94.46 53905.72 88888.00 2008-11-01 12:25:25.904 306 17502.71 94.45 53905.70 88888.00 2008-11-01 12:25:26.404 306 17502.75 94.48 53905.72 88888.00 2008-11-01 12:25:26.904 306 17502.81 94.37 53905.72 88888.00 2008-11-01 12:25:27.404 306 17502.75 94.35 53905.65 88888.00 2008-11-01 12:25:27.904 306 17502.73 94.37 53905.67 88888.00 2008-11-01 12:25:28.404 306 17502.60 94.37 53905.68 88888.00 2008-11-01 12:25:28.904 306 17502.68 94.42 53905.71 88888.00 2008-11-01 12:25:29.404 306 17502.82 94.40 53905.72 88888.00 2008-11-01 12:25:29.904 306 17502.77 94.32 53905.69 88888.00 2008-11-01 12:25:30.404 306 17502.64 94.26 53905.63 88888.00 2008-11-01 12:25:30.904 306 17502.72 94.25 53905.65 88888.00 2008-11-01 12:25:31.404 306 17502.71 94.32 53905.64 88888.00 2008-11-01 12:25:31.904 306 17502.74 94.29 53905.74 88888.00 2008-11-01 12:25:32.404 306 17502.71 94.27 53905.68 88888.00 2008-11-01 12:25:32.904 306 17502.74 94.29 53905.65 88888.00 2008-11-01 12:25:33.404 306 17502.83 94.27 53905.75 88888.00 2008-11-01 12:25:33.904 306 17502.80 94.25 53905.72 88888.00 2008-11-01 12:25:34.404 306 17502.73 94.25 53905.54 88888.00 2008-11-01 12:25:34.904 306 17502.75 94.25 53905.54 88888.00 2008-11-01 12:25:35.404 306 17502.82 94.26 53905.59 88888.00 2008-11-01 12:25:35.904 306 17502.78 94.29 53905.59 88888.00 2008-11-01 12:25:36.404 306 17502.72 94.27 53905.62 88888.00 2008-11-01 12:25:36.904 306 17502.72 94.24 53905.61 88888.00 2008-11-01 12:25:37.404 306 17502.75 94.22 53905.63 88888.00 2008-11-01 12:25:37.904 306 17502.75 94.24 53905.63 88888.00 2008-11-01 12:25:38.404 306 17502.74 94.25 53905.62 88888.00 2008-11-01 12:25:38.904 306 17502.74 94.26 53905.62 88888.00 2008-11-01 12:25:39.404 306 17502.83 94.27 53905.61 88888.00 2008-11-01 12:25:39.904 306 17502.85 94.33 53905.60 88888.00 2008-11-01 12:25:40.404 306 17502.81 94.35 53905.57 88888.00 2008-11-01 12:25:40.904 306 17502.82 94.30 53905.51 88888.00 2008-11-01 12:25:41.404 306 17502.87 94.30 53905.58 88888.00 2008-11-01 12:25:41.904 306 17502.96 94.27 53905.67 88888.00 2008-11-01 12:25:42.404 306 17502.93 94.25 53905.71 88888.00 2008-11-01 12:25:42.904 306 17502.85 94.21 53905.65 88888.00 2008-11-01 12:25:43.404 306 17502.82 94.20 53905.51 88888.00 2008-11-01 12:25:43.904 306 17502.76 94.15 53905.50 88888.00 2008-11-01 12:25:44.404 306 17502.87 94.20 53905.59 88888.00 2008-11-01 12:25:44.904 306 17502.91 94.22 53905.65 88888.00 2008-11-01 12:25:45.404 306 17502.95 94.24 53905.67 88888.00 2008-11-01 12:25:45.904 306 17502.84 94.27 53905.60 88888.00 2008-11-01 12:25:46.404 306 17502.86 94.26 53905.56 88888.00 2008-11-01 12:25:46.904 306 17502.90 94.15 53905.53 88888.00 2008-11-01 12:25:47.404 306 17502.95 94.21 53905.53 88888.00 2008-11-01 12:25:47.904 306 17502.92 94.21 53905.52 88888.00 2008-11-01 12:25:48.404 306 17502.91 94.19 53905.45 88888.00 2008-11-01 12:25:48.904 306 17502.88 94.19 53905.42 88888.00 2008-11-01 12:25:49.404 306 17502.92 94.23 53905.54 88888.00 2008-11-01 12:25:49.904 306 17502.87 94.23 53905.57 88888.00 2008-11-01 12:25:50.404 306 17502.82 94.24 53905.56 88888.00 2008-11-01 12:25:50.904 306 17502.72 94.19 53905.50 88888.00 2008-11-01 12:25:51.404 306 17502.82 94.21 53905.49 88888.00 2008-11-01 12:25:51.904 306 17502.86 94.23 53905.53 88888.00 2008-11-01 12:25:52.404 306 17502.97 94.25 53905.49 88888.00 2008-11-01 12:25:52.904 306 17502.97 94.17 53905.50 88888.00 2008-11-01 12:25:53.404 306 17502.93 94.13 53905.51 88888.00 2008-11-01 12:25:53.904 306 17502.86 94.12 53905.60 88888.00 2008-11-01 12:25:54.404 306 17502.87 94.15 53905.58 88888.00 2008-11-01 12:25:54.904 306 17502.88 94.17 53905.59 88888.00 2008-11-01 12:25:55.404 306 17502.96 94.16 53905.56 88888.00 2008-11-01 12:25:55.904 306 17503.03 94.19 53905.51 88888.00 2008-11-01 12:25:56.404 306 17502.96 94.21 53905.51 88888.00 2008-11-01 12:25:56.904 306 17502.95 94.22 53905.52 88888.00 2008-11-01 12:25:57.404 306 17502.91 94.22 53905.53 88888.00 2008-11-01 12:25:57.904 306 17502.91 94.24 53905.51 88888.00 2008-11-01 12:25:58.404 306 17502.96 94.19 53905.60 88888.00 2008-11-01 12:25:58.904 306 17502.95 94.16 53905.57 88888.00 2008-11-01 12:25:59.404 306 17502.90 94.12 53905.54 88888.00 2008-11-01 12:25:59.904 306 17502.88 94.15 53905.62 88888.00 2008-11-01 12:26:00.404 306 17502.86 94.11 53905.62 88888.00 2008-11-01 12:26:00.904 306 17502.83 94.09 53905.60 88888.00 2008-11-01 12:26:01.404 306 17502.84 94.04 53905.56 88888.00 2008-11-01 12:26:01.904 306 17502.76 93.96 53905.50 88888.00 2008-11-01 12:26:02.404 306 17502.88 94.02 53905.67 88888.00 2008-11-01 12:26:02.904 306 17502.93 93.97 53905.65 88888.00 2008-11-01 12:26:03.404 306 17502.84 93.96 53905.61 88888.00 2008-11-01 12:26:03.904 306 17502.81 94.11 53905.68 88888.00 2008-11-01 12:26:04.404 306 17502.83 94.15 53905.59 88888.00 2008-11-01 12:26:04.904 306 17502.83 94.15 53905.50 88888.00 2008-11-01 12:26:05.404 306 17502.77 94.17 53905.58 88888.00 2008-11-01 12:26:05.904 306 17502.82 94.20 53905.65 88888.00 2008-11-01 12:26:06.404 306 17502.84 94.06 53905.65 88888.00 2008-11-01 12:26:06.904 306 17502.77 94.11 53905.64 88888.00 2008-11-01 12:26:07.404 306 17502.81 94.07 53905.54 88888.00 2008-11-01 12:26:07.904 306 17502.83 93.96 53905.63 88888.00 2008-11-01 12:26:08.404 306 17502.88 93.96 53905.64 88888.00 2008-11-01 12:26:08.904 306 17502.87 93.97 53905.65 88888.00 2008-11-01 12:26:09.404 306 17502.81 93.91 53905.61 88888.00 2008-11-01 12:26:09.904 306 17502.83 93.87 53905.56 88888.00 2008-11-01 12:26:10.404 306 17502.76 93.92 53905.53 88888.00 2008-11-01 12:26:10.904 306 17502.77 93.90 53905.51 88888.00 2008-11-01 12:26:11.404 306 17502.83 93.92 53905.50 88888.00 2008-11-01 12:26:11.904 306 17502.83 93.95 53905.56 88888.00 2008-11-01 12:26:12.404 306 17502.70 93.91 53905.59 88888.00 2008-11-01 12:26:12.904 306 17502.64 93.92 53905.56 88888.00 2008-11-01 12:26:13.404 306 17502.62 93.91 53905.58 88888.00 2008-11-01 12:26:13.904 306 17502.75 93.87 53905.53 88888.00 2008-11-01 12:26:14.404 306 17502.84 93.93 53905.54 88888.00 2008-11-01 12:26:14.904 306 17502.86 93.98 53905.64 88888.00 2008-11-01 12:26:15.404 306 17502.90 94.07 53905.56 88888.00 2008-11-01 12:26:15.904 306 17502.85 94.00 53905.50 88888.00 2008-11-01 12:26:16.404 306 17502.85 93.90 53905.52 88888.00 2008-11-01 12:26:16.904 306 17502.84 93.91 53905.53 88888.00 2008-11-01 12:26:17.404 306 17502.75 93.93 53905.60 88888.00 2008-11-01 12:26:17.904 306 17502.75 93.92 53905.61 88888.00 2008-11-01 12:26:18.404 306 17502.87 94.01 53905.42 88888.00 2008-11-01 12:26:18.904 306 17502.81 94.02 53905.45 88888.00 2008-11-01 12:26:19.404 306 17502.65 94.01 53905.46 88888.00 2008-11-01 12:26:19.904 306 17502.66 93.98 53905.52 88888.00 2008-11-01 12:26:20.404 306 17502.63 94.03 53905.53 88888.00 2008-11-01 12:26:20.904 306 17502.67 93.94 53905.54 88888.00 2008-11-01 12:26:21.404 306 17502.76 93.85 53905.63 88888.00 2008-11-01 12:26:21.904 306 17502.72 93.92 53905.60 88888.00 2008-11-01 12:26:22.404 306 17502.80 94.00 53905.58 88888.00 2008-11-01 12:26:22.904 306 17502.80 93.96 53905.59 88888.00 2008-11-01 12:26:23.404 306 17502.78 93.95 53905.52 88888.00 2008-11-01 12:26:23.904 306 17502.78 93.97 53905.54 88888.00 2008-11-01 12:26:24.404 306 17502.77 94.01 53905.53 88888.00 2008-11-01 12:26:24.904 306 17502.84 94.01 53905.50 88888.00 2008-11-01 12:26:25.404 306 17502.82 93.93 53905.50 88888.00 2008-11-01 12:26:25.904 306 17502.81 93.94 53905.47 88888.00 2008-11-01 12:26:26.404 306 17502.75 93.95 53905.50 88888.00 2008-11-01 12:26:26.904 306 17502.76 93.91 53905.53 88888.00 2008-11-01 12:26:27.404 306 17502.75 93.94 53905.50 88888.00 2008-11-01 12:26:27.904 306 17502.81 93.96 53905.49 88888.00 2008-11-01 12:26:28.404 306 17502.85 93.98 53905.50 88888.00 2008-11-01 12:26:28.904 306 17502.85 94.06 53905.53 88888.00 2008-11-01 12:26:29.404 306 17502.90 94.00 53905.53 88888.00 2008-11-01 12:26:29.904 306 17502.93 94.02 53905.59 88888.00 2008-11-01 12:26:30.404 306 17502.94 93.97 53905.60 88888.00 2008-11-01 12:26:30.904 306 17502.90 93.96 53905.67 88888.00 2008-11-01 12:26:31.404 306 17502.93 93.97 53905.58 88888.00 2008-11-01 12:26:31.904 306 17502.94 93.97 53905.56 88888.00 2008-11-01 12:26:32.404 306 17502.93 93.97 53905.58 88888.00 2008-11-01 12:26:32.904 306 17502.86 94.02 53905.61 88888.00 2008-11-01 12:26:33.404 306 17502.97 94.00 53905.63 88888.00 2008-11-01 12:26:33.904 306 17502.98 93.95 53905.63 88888.00 2008-11-01 12:26:34.404 306 17502.97 93.94 53905.61 88888.00 2008-11-01 12:26:34.904 306 17503.04 93.90 53905.56 88888.00 2008-11-01 12:26:35.404 306 17502.98 93.85 53905.56 88888.00 2008-11-01 12:26:35.904 306 17503.02 93.84 53905.60 88888.00 2008-11-01 12:26:36.404 306 17503.01 93.93 53905.57 88888.00 2008-11-01 12:26:36.904 306 17503.05 93.92 53905.59 88888.00 2008-11-01 12:26:37.404 306 17503.07 93.92 53905.53 88888.00 2008-11-01 12:26:37.904 306 17503.05 93.93 53905.54 88888.00 2008-11-01 12:26:38.404 306 17503.09 93.91 53905.57 88888.00 2008-11-01 12:26:38.904 306 17503.17 93.90 53905.53 88888.00 2008-11-01 12:26:39.404 306 17503.09 93.90 53905.64 88888.00 2008-11-01 12:26:39.904 306 17503.06 93.87 53905.52 88888.00 2008-11-01 12:26:40.404 306 17503.03 93.86 53905.50 88888.00 2008-11-01 12:26:40.904 306 17502.98 93.82 53905.47 88888.00 2008-11-01 12:26:41.404 306 17502.98 93.81 53905.50 88888.00 2008-11-01 12:26:41.904 306 17503.01 93.85 53905.51 88888.00 2008-11-01 12:26:42.404 306 17502.98 93.83 53905.43 88888.00 2008-11-01 12:26:42.904 306 17503.01 93.84 53905.51 88888.00 2008-11-01 12:26:43.404 306 17503.04 93.85 53905.69 88888.00 2008-11-01 12:26:43.904 306 17503.14 93.90 53905.59 88888.00 2008-11-01 12:26:44.404 306 17503.13 93.84 53905.60 88888.00 2008-11-01 12:26:44.904 306 17502.98 93.77 53905.57 88888.00 2008-11-01 12:26:45.404 306 17503.01 93.81 53905.47 88888.00 2008-11-01 12:26:45.904 306 17503.05 93.87 53905.36 88888.00 2008-11-01 12:26:46.404 306 17503.07 93.84 53905.51 88888.00 2008-11-01 12:26:46.904 306 17503.01 93.84 53905.62 88888.00 2008-11-01 12:26:47.404 306 17502.96 93.85 53905.60 88888.00 2008-11-01 12:26:47.904 306 17503.06 93.83 53905.54 88888.00 2008-11-01 12:26:48.404 306 17503.06 93.85 53905.54 88888.00 2008-11-01 12:26:48.904 306 17503.02 93.88 53905.56 88888.00 2008-11-01 12:26:49.404 306 17503.04 93.86 53905.69 88888.00 2008-11-01 12:26:49.904 306 17503.08 93.82 53905.67 88888.00 2008-11-01 12:26:50.404 306 17503.08 93.85 53905.62 88888.00 2008-11-01 12:26:50.904 306 17503.12 93.76 53905.67 88888.00 2008-11-01 12:26:51.404 306 17503.16 93.78 53905.62 88888.00 2008-11-01 12:26:51.904 306 17503.14 93.82 53905.59 88888.00 2008-11-01 12:26:52.404 306 17503.09 93.85 53905.60 88888.00 2008-11-01 12:26:52.904 306 17503.09 93.85 53905.63 88888.00 2008-11-01 12:26:53.404 306 17503.08 93.86 53905.56 88888.00 2008-11-01 12:26:53.904 306 17503.14 93.86 53905.61 88888.00 2008-11-01 12:26:54.404 306 17503.19 93.95 53905.62 88888.00 2008-11-01 12:26:54.904 306 17503.23 93.93 53905.49 88888.00 2008-11-01 12:26:55.404 306 17503.25 93.94 53905.49 88888.00 2008-11-01 12:26:55.904 306 17503.19 93.88 53905.51 88888.00 2008-11-01 12:26:56.404 306 17503.14 93.91 53905.53 88888.00 2008-11-01 12:26:56.904 306 17503.18 93.85 53905.51 88888.00 2008-11-01 12:26:57.404 306 17503.24 93.84 53905.42 88888.00 2008-11-01 12:26:57.904 306 17503.26 93.86 53905.51 88888.00 2008-11-01 12:26:58.404 306 17503.23 93.85 53905.47 88888.00 2008-11-01 12:26:58.904 306 17503.23 93.86 53905.53 88888.00 2008-11-01 12:26:59.404 306 17503.25 93.80 53905.59 88888.00 2008-11-01 12:26:59.904 306 17503.27 93.76 53905.52 88888.00 2008-11-01 12:27:00.404 306 17503.33 93.78 53905.58 88888.00 2008-11-01 12:27:00.904 306 17503.31 93.83 53905.50 88888.00 2008-11-01 12:27:01.404 306 17503.23 93.91 53905.58 88888.00 2008-11-01 12:27:01.904 306 17503.26 93.90 53905.61 88888.00 2008-11-01 12:27:02.404 306 17503.22 93.82 53905.70 88888.00 2008-11-01 12:27:02.904 306 17503.21 93.87 53905.69 88888.00 2008-11-01 12:27:03.404 306 17503.32 93.85 53905.67 88888.00 2008-11-01 12:27:03.904 306 17503.22 93.85 53905.73 88888.00 2008-11-01 12:27:04.404 306 17503.18 93.81 53905.69 88888.00 2008-11-01 12:27:04.904 306 17503.19 93.77 53905.63 88888.00 2008-11-01 12:27:05.404 306 17503.16 93.83 53905.49 88888.00 2008-11-01 12:27:05.904 306 17503.22 93.83 53905.46 88888.00 2008-11-01 12:27:06.404 306 17503.23 93.78 53905.48 88888.00 2008-11-01 12:27:06.904 306 17503.24 93.83 53905.61 88888.00 2008-11-01 12:27:07.404 306 17503.21 93.77 53905.67 88888.00 2008-11-01 12:27:07.904 306 17503.23 93.76 53905.64 88888.00 2008-11-01 12:27:08.404 306 17503.24 93.81 53905.60 88888.00 2008-11-01 12:27:08.904 306 17503.22 93.85 53905.51 88888.00 2008-11-01 12:27:09.404 306 17503.18 93.86 53905.45 88888.00 2008-11-01 12:27:09.904 306 17503.17 93.87 53905.51 88888.00 2008-11-01 12:27:10.404 306 17503.27 93.90 53905.49 88888.00 2008-11-01 12:27:10.904 306 17503.42 93.86 53905.62 88888.00 2008-11-01 12:27:11.404 306 17503.45 93.91 53905.64 88888.00 2008-11-01 12:27:11.904 306 17503.42 93.90 53905.64 88888.00 2008-11-01 12:27:12.404 306 17503.32 93.81 53905.60 88888.00 2008-11-01 12:27:12.904 306 17503.37 93.76 53905.56 88888.00 2008-11-01 12:27:13.404 306 17503.31 93.83 53905.60 88888.00 2008-11-01 12:27:13.904 306 17503.37 93.84 53905.62 88888.00 2008-11-01 12:27:14.404 306 17503.34 93.77 53905.57 88888.00 2008-11-01 12:27:14.904 306 17503.39 93.77 53905.61 88888.00 2008-11-01 12:27:15.404 306 17503.42 93.78 53905.67 88888.00 2008-11-01 12:27:15.904 306 17503.42 93.76 53905.65 88888.00 2008-11-01 12:27:16.404 306 17503.51 93.76 53905.62 88888.00 2008-11-01 12:27:16.904 306 17503.47 93.80 53905.65 88888.00 2008-11-01 12:27:17.404 306 17503.53 93.82 53905.68 88888.00 2008-11-01 12:27:17.904 306 17503.46 93.76 53905.65 88888.00 2008-11-01 12:27:18.404 306 17503.44 93.77 53905.62 88888.00 2008-11-01 12:27:18.904 306 17503.48 93.82 53905.61 88888.00 2008-11-01 12:27:19.404 306 17503.48 93.83 53905.60 88888.00 2008-11-01 12:27:19.904 306 17503.45 93.81 53905.73 88888.00 2008-11-01 12:27:20.404 306 17503.39 93.75 53905.83 88888.00 2008-11-01 12:27:20.904 306 17503.47 93.80 53905.83 88888.00 2008-11-01 12:27:21.404 306 17503.44 93.78 53905.74 88888.00 2008-11-01 12:27:21.904 306 17503.31 93.77 53905.78 88888.00 2008-11-01 12:27:22.404 306 17503.33 93.76 53905.79 88888.00 2008-11-01 12:27:22.904 306 17503.32 93.75 53905.76 88888.00 2008-11-01 12:27:23.404 306 17503.29 93.76 53905.70 88888.00 2008-11-01 12:27:23.904 306 17503.29 93.83 53905.68 88888.00 2008-11-01 12:27:24.404 306 17503.33 93.82 53905.70 88888.00 2008-11-01 12:27:24.904 306 17503.31 93.83 53905.69 88888.00 2008-11-01 12:27:25.404 306 17503.31 93.73 53905.64 88888.00 2008-11-01 12:27:25.904 306 17503.26 93.78 53905.62 88888.00 2008-11-01 12:27:26.404 306 17503.25 93.75 53905.60 88888.00 2008-11-01 12:27:26.904 306 17503.31 93.78 53905.53 88888.00 2008-11-01 12:27:27.404 306 17503.31 93.77 53905.61 88888.00 2008-11-01 12:27:27.904 306 17503.27 93.78 53905.69 88888.00 2008-11-01 12:27:28.404 306 17503.28 93.71 53905.76 88888.00 2008-11-01 12:27:28.904 306 17503.28 93.67 53905.76 88888.00 2008-11-01 12:27:29.404 306 17503.31 93.72 53905.69 88888.00 2008-11-01 12:27:29.904 306 17503.41 93.72 53905.58 88888.00 2008-11-01 12:27:30.404 306 17503.42 93.70 53905.65 88888.00 2008-11-01 12:27:30.904 306 17503.41 93.67 53905.63 88888.00 2008-11-01 12:27:31.404 306 17503.39 93.63 53905.62 88888.00 2008-11-01 12:27:31.904 306 17503.45 93.68 53905.68 88888.00 2008-11-01 12:27:32.404 306 17503.42 93.76 53905.71 88888.00 2008-11-01 12:27:32.904 306 17503.38 93.75 53905.74 88888.00 2008-11-01 12:27:33.404 306 17503.39 93.70 53905.69 88888.00 2008-11-01 12:27:33.904 306 17503.42 93.64 53905.64 88888.00 2008-11-01 12:27:34.404 306 17503.47 93.67 53905.62 88888.00 2008-11-01 12:27:34.904 306 17503.44 93.73 53905.65 88888.00 2008-11-01 12:27:35.404 306 17503.44 93.73 53905.69 88888.00 2008-11-01 12:27:35.904 306 17503.43 93.70 53905.63 88888.00 2008-11-01 12:27:36.404 306 17503.44 93.67 53905.53 88888.00 2008-11-01 12:27:36.904 306 17503.38 93.68 53905.51 88888.00 2008-11-01 12:27:37.404 306 17503.34 93.61 53905.51 88888.00 2008-11-01 12:27:37.904 306 17503.35 93.57 53905.53 88888.00 2008-11-01 12:27:38.404 306 17503.39 93.56 53905.64 88888.00 2008-11-01 12:27:38.904 306 17503.51 93.53 53905.60 88888.00 2008-11-01 12:27:39.404 306 17503.46 93.54 53905.54 88888.00 2008-11-01 12:27:39.904 306 17503.41 93.58 53905.60 88888.00 2008-11-01 12:27:40.404 306 17503.41 93.54 53905.69 88888.00 2008-11-01 12:27:40.904 306 17503.38 93.59 53905.68 88888.00 2008-11-01 12:27:41.404 306 17503.43 93.54 53905.60 88888.00 2008-11-01 12:27:41.904 306 17503.42 93.56 53905.59 88888.00 2008-11-01 12:27:42.404 306 17503.39 93.57 53905.61 88888.00 2008-11-01 12:27:42.904 306 17503.39 93.58 53905.74 88888.00 2008-11-01 12:27:43.404 306 17503.48 93.59 53905.78 88888.00 2008-11-01 12:27:43.904 306 17503.52 93.63 53905.74 88888.00 2008-11-01 12:27:44.404 306 17503.53 93.66 53905.60 88888.00 2008-11-01 12:27:44.904 306 17503.52 93.64 53905.60 88888.00 2008-11-01 12:27:45.404 306 17503.54 93.66 53905.63 88888.00 2008-11-01 12:27:45.904 306 17503.38 93.65 53905.67 88888.00 2008-11-01 12:27:46.404 306 17503.45 93.64 53905.65 88888.00 2008-11-01 12:27:46.904 306 17503.54 93.61 53905.62 88888.00 2008-11-01 12:27:47.404 306 17503.51 93.58 53905.62 88888.00 2008-11-01 12:27:47.904 306 17503.42 93.53 53905.64 88888.00 2008-11-01 12:27:48.404 306 17503.39 93.59 53905.61 88888.00 2008-11-01 12:27:48.904 306 17503.38 93.61 53905.58 88888.00 2008-11-01 12:27:49.404 306 17503.52 93.52 53905.60 88888.00 2008-11-01 12:27:49.904 306 17503.48 93.53 53905.59 88888.00 2008-11-01 12:27:50.404 306 17503.42 93.56 53905.60 88888.00 2008-11-01 12:27:50.904 306 17503.44 93.53 53905.58 88888.00 2008-11-01 12:27:51.404 306 17503.45 93.51 53905.64 88888.00 2008-11-01 12:27:51.904 306 17503.54 93.52 53905.60 88888.00 2008-11-01 12:27:52.404 306 17503.52 93.49 53905.57 88888.00 2008-11-01 12:27:52.904 306 17503.49 93.43 53905.63 88888.00 2008-11-01 12:27:53.404 306 17503.54 93.47 53905.57 88888.00 2008-11-01 12:27:53.904 306 17503.54 93.56 53905.67 88888.00 2008-11-01 12:27:54.404 306 17503.52 93.51 53905.56 88888.00 2008-11-01 12:27:54.904 306 17503.48 93.46 53905.43 88888.00 2008-11-01 12:27:55.404 306 17503.47 93.42 53905.46 88888.00 2008-11-01 12:27:55.904 306 17503.42 93.37 53905.47 88888.00 2008-11-01 12:27:56.404 306 17503.43 93.45 53905.50 88888.00 2008-11-01 12:27:56.904 306 17503.49 93.55 53905.51 88888.00 2008-11-01 12:27:57.404 306 17503.49 93.52 53905.50 88888.00 2008-11-01 12:27:57.904 306 17503.47 93.47 53905.53 88888.00 2008-11-01 12:27:58.404 306 17503.44 93.51 53905.62 88888.00 2008-11-01 12:27:58.904 306 17503.55 93.55 53905.75 88888.00 2008-11-01 12:27:59.404 306 17503.54 93.57 53905.72 88888.00 2008-11-01 12:27:59.904 306 17503.59 93.52 53905.62 88888.00 2008-11-01 12:28:00.404 306 17503.55 93.53 53905.61 88888.00 2008-11-01 12:28:00.904 306 17503.57 93.51 53905.65 88888.00 2008-11-01 12:28:01.404 306 17503.53 93.52 53905.63 88888.00 2008-11-01 12:28:01.904 306 17503.45 93.58 53905.58 88888.00 2008-11-01 12:28:02.404 306 17503.42 93.59 53905.53 88888.00 2008-11-01 12:28:02.904 306 17503.41 93.53 53905.57 88888.00 2008-11-01 12:28:03.404 306 17503.41 93.58 53905.52 88888.00 2008-11-01 12:28:03.904 306 17503.39 93.62 53905.53 88888.00 2008-11-01 12:28:04.404 306 17503.44 93.61 53905.53 88888.00 2008-11-01 12:28:04.904 306 17503.45 93.64 53905.51 88888.00 2008-11-01 12:28:05.404 306 17503.42 93.65 53905.47 88888.00 2008-11-01 12:28:05.904 306 17503.37 93.71 53905.56 88888.00 2008-11-01 12:28:06.404 306 17503.38 93.72 53905.62 88888.00 2008-11-01 12:28:06.904 306 17503.47 93.73 53905.59 88888.00 2008-11-01 12:28:07.404 306 17503.48 93.68 53905.72 88888.00 2008-11-01 12:28:07.904 306 17503.45 93.68 53905.78 88888.00 2008-11-01 12:28:08.404 306 17503.38 93.71 53905.71 88888.00 2008-11-01 12:28:08.904 306 17503.36 93.71 53905.58 88888.00 2008-11-01 12:28:09.404 306 17503.29 93.63 53905.65 88888.00 2008-11-01 12:28:09.904 306 17503.39 93.70 53905.65 88888.00 2008-11-01 12:28:10.404 306 17503.51 93.71 53905.65 88888.00 2008-11-01 12:28:10.904 306 17503.48 93.63 53905.57 88888.00 2008-11-01 12:28:11.404 306 17503.45 93.66 53905.64 88888.00 2008-11-01 12:28:11.904 306 17503.48 93.65 53905.67 88888.00 2008-11-01 12:28:12.404 306 17503.46 93.57 53905.65 88888.00 2008-11-01 12:28:12.904 306 17503.46 93.64 53905.57 88888.00 2008-11-01 12:28:13.404 306 17503.41 93.68 53905.65 88888.00 2008-11-01 12:28:13.904 306 17503.38 93.68 53905.71 88888.00 2008-11-01 12:28:14.404 306 17503.34 93.62 53905.76 88888.00 2008-11-01 12:28:14.904 306 17503.36 93.59 53905.70 88888.00 2008-11-01 12:28:15.404 306 17503.43 93.61 53905.68 88888.00 2008-11-01 12:28:15.904 306 17503.39 93.59 53905.67 88888.00 2008-11-01 12:28:16.404 306 17503.38 93.58 53905.71 88888.00 2008-11-01 12:28:16.904 306 17503.45 93.61 53905.74 88888.00 2008-11-01 12:28:17.404 306 17503.45 93.68 53905.73 88888.00 2008-11-01 12:28:17.904 306 17503.37 93.67 53905.65 88888.00 2008-11-01 12:28:18.404 306 17503.39 93.65 53905.69 88888.00 2008-11-01 12:28:18.904 306 17503.44 93.66 53905.72 88888.00 2008-11-01 12:28:19.404 306 17503.39 93.66 53905.71 88888.00 2008-11-01 12:28:19.904 306 17503.47 93.63 53905.69 88888.00 2008-11-01 12:28:20.404 306 17503.47 93.68 53905.59 88888.00 2008-11-01 12:28:20.904 306 17503.49 93.67 53905.52 88888.00 2008-11-01 12:28:21.404 306 17503.53 93.64 53905.56 88888.00 2008-11-01 12:28:21.904 306 17503.53 93.65 53905.69 88888.00 2008-11-01 12:28:22.404 306 17503.53 93.65 53905.67 88888.00 2008-11-01 12:28:22.904 306 17503.63 93.59 53905.68 88888.00 2008-11-01 12:28:23.404 306 17503.54 93.65 53905.67 88888.00 2008-11-01 12:28:23.904 306 17503.48 93.65 53905.75 88888.00 2008-11-01 12:28:24.404 306 17503.47 93.64 53905.78 88888.00 2008-11-01 12:28:24.904 306 17503.51 93.62 53905.69 88888.00 2008-11-01 12:28:25.404 306 17503.44 93.68 53905.71 88888.00 2008-11-01 12:28:25.904 306 17503.47 93.67 53905.67 88888.00 2008-11-01 12:28:26.404 306 17503.48 93.70 53905.64 88888.00 2008-11-01 12:28:26.904 306 17503.44 93.68 53905.67 88888.00 2008-11-01 12:28:27.404 306 17503.41 93.61 53905.72 88888.00 2008-11-01 12:28:27.904 306 17503.45 93.66 53905.72 88888.00 2008-11-01 12:28:28.404 306 17503.51 93.65 53905.71 88888.00 2008-11-01 12:28:28.904 306 17503.59 93.61 53905.67 88888.00 2008-11-01 12:28:29.404 306 17503.60 93.64 53905.74 88888.00 2008-11-01 12:28:29.904 306 17503.60 93.65 53905.82 88888.00 2008-11-01 12:28:30.404 306 17503.60 93.73 53905.82 88888.00 2008-11-01 12:28:30.904 306 17503.58 93.80 53905.84 88888.00 2008-11-01 12:28:31.404 306 17503.56 93.71 53905.82 88888.00 2008-11-01 12:28:31.904 306 17503.62 93.68 53905.76 88888.00 2008-11-01 12:28:32.404 306 17503.70 93.68 53905.87 88888.00 2008-11-01 12:28:32.904 306 17503.76 93.67 53905.87 88888.00 2008-11-01 12:28:33.404 306 17503.68 93.65 53905.90 88888.00 2008-11-01 12:28:33.904 306 17503.63 93.66 53905.85 88888.00 2008-11-01 12:28:34.401 306 17503.56 93.67 53905.83 88888.00 2008-11-01 12:28:34.901 306 17503.58 93.70 53905.84 88888.00 2008-11-01 12:28:35.401 306 17503.54 93.70 53905.92 88888.00 2008-11-01 12:28:35.901 306 17503.57 93.70 53905.87 88888.00 2008-11-01 12:28:36.401 306 17503.66 93.73 53905.81 88888.00 2008-11-01 12:28:36.901 306 17503.67 93.63 53905.87 88888.00 2008-11-01 12:28:37.401 306 17503.63 93.65 53905.92 88888.00 2008-11-01 12:28:37.901 306 17503.55 93.62 53905.94 88888.00 2008-11-01 12:28:38.401 306 17503.51 93.58 53905.90 88888.00 2008-11-01 12:28:38.901 306 17503.60 93.62 53905.86 88888.00 2008-11-01 12:28:39.401 306 17503.51 93.62 53905.79 88888.00 2008-11-01 12:28:39.901 306 17503.54 93.66 53905.78 88888.00 2008-11-01 12:28:40.401 306 17503.54 93.67 53905.72 88888.00 2008-11-01 12:28:40.901 306 17503.59 93.63 53905.76 88888.00 2008-11-01 12:28:41.401 306 17503.54 93.59 53905.86 88888.00 2008-11-01 12:28:41.901 306 17503.54 93.58 53905.78 88888.00 2008-11-01 12:28:42.401 306 17503.44 93.61 53905.85 88888.00 2008-11-01 12:28:42.901 306 17503.48 93.70 53905.91 88888.00 2008-11-01 12:28:43.401 306 17503.49 93.65 53905.87 88888.00 2008-11-01 12:28:43.901 306 17503.56 93.63 53905.84 88888.00 2008-11-01 12:28:44.401 306 17503.48 93.67 53905.84 88888.00 2008-11-01 12:28:44.901 306 17503.44 93.57 53905.86 88888.00 2008-11-01 12:28:45.401 306 17503.62 93.58 53905.83 88888.00 2008-11-01 12:28:45.901 306 17503.62 93.52 53905.86 88888.00 2008-11-01 12:28:46.401 306 17503.55 93.52 53905.85 88888.00 2008-11-01 12:28:46.901 306 17503.51 93.51 53905.88 88888.00 2008-11-01 12:28:47.401 306 17503.54 93.52 53905.93 88888.00 2008-11-01 12:28:47.901 306 17503.51 93.53 53905.91 88888.00 2008-11-01 12:28:48.401 306 17503.49 93.55 53905.86 88888.00 2008-11-01 12:28:48.901 306 17503.56 93.62 53905.87 88888.00 2008-11-01 12:28:49.401 306 17503.58 93.62 53905.81 88888.00 2008-11-01 12:28:49.901 306 17503.51 93.59 53905.79 88888.00 2008-11-01 12:28:50.401 306 17503.54 93.56 53905.82 88888.00 2008-11-01 12:28:50.901 306 17503.55 93.57 53905.76 88888.00 2008-11-01 12:28:51.401 306 17503.56 93.57 53905.76 88888.00 2008-11-01 12:28:51.901 306 17503.58 93.62 53905.82 88888.00 2008-11-01 12:28:52.401 306 17503.58 93.66 53905.86 88888.00 2008-11-01 12:28:52.901 306 17503.63 93.59 53905.79 88888.00 2008-11-01 12:28:53.401 306 17503.66 93.54 53905.74 88888.00 2008-11-01 12:28:53.901 306 17503.57 93.53 53905.80 88888.00 2008-11-01 12:28:54.401 306 17503.57 93.55 53905.78 88888.00 2008-11-01 12:28:54.901 306 17503.49 93.44 53905.75 88888.00 2008-11-01 12:28:55.401 306 17503.48 93.47 53905.75 88888.00 2008-11-01 12:28:55.901 306 17503.55 93.59 53905.83 88888.00 2008-11-01 12:28:56.401 306 17503.59 93.56 53905.79 88888.00 2008-11-01 12:28:56.901 306 17503.55 93.57 53905.73 88888.00 2008-11-01 12:28:57.401 306 17503.48 93.57 53905.84 88888.00 2008-11-01 12:28:57.901 306 17503.48 93.58 53905.81 88888.00 2008-11-01 12:28:58.401 306 17503.54 93.53 53905.73 88888.00 2008-11-01 12:28:58.901 306 17503.57 93.56 53905.76 88888.00 2008-11-01 12:28:59.401 306 17503.59 93.66 53905.79 88888.00 2008-11-01 12:28:59.901 306 17503.63 93.61 53905.82 88888.00 2008-11-01 12:29:00.401 306 17503.58 93.56 53905.90 88888.00 2008-11-01 12:29:00.901 306 17503.58 93.58 53905.91 88888.00 2008-11-01 12:29:01.401 306 17503.69 93.58 53905.80 88888.00 2008-11-01 12:29:01.901 306 17503.77 93.59 53905.75 88888.00 2008-11-01 12:29:02.401 306 17503.76 93.63 53905.86 88888.00 2008-11-01 12:29:02.901 306 17503.80 93.70 53905.93 88888.00 2008-11-01 12:29:03.401 306 17503.76 93.68 53905.93 88888.00 2008-11-01 12:29:03.901 306 17503.73 93.62 53905.87 88888.00 2008-11-01 12:29:04.401 306 17503.66 93.62 53905.91 88888.00 2008-11-01 12:29:04.901 306 17503.66 93.65 53905.93 88888.00 2008-11-01 12:29:05.401 306 17503.66 93.61 53905.91 88888.00 2008-11-01 12:29:05.901 306 17503.64 93.57 53905.93 88888.00 2008-11-01 12:29:06.401 306 17503.66 93.63 53905.92 88888.00 2008-11-01 12:29:06.901 306 17503.73 93.56 53905.91 88888.00 2008-11-01 12:29:07.401 306 17503.69 93.55 53905.90 88888.00 2008-11-01 12:29:07.901 306 17503.64 93.55 53905.91 88888.00 2008-11-01 12:29:08.401 306 17503.62 93.56 53905.90 88888.00 2008-11-01 12:29:08.901 306 17503.73 93.53 53905.87 88888.00 2008-11-01 12:29:09.401 306 17503.73 93.51 53905.94 88888.00 2008-11-01 12:29:09.901 306 17503.72 93.52 53905.94 88888.00 2008-11-01 12:29:10.401 306 17503.65 93.46 53905.92 88888.00 2008-11-01 12:29:10.901 306 17503.60 93.44 53905.90 88888.00 2008-11-01 12:29:11.401 306 17503.56 93.41 53905.87 88888.00 2008-11-01 12:29:11.901 306 17503.49 93.43 53905.80 88888.00 2008-11-01 12:29:12.401 306 17503.44 93.46 53905.82 88888.00 2008-11-01 12:29:12.901 306 17503.57 93.51 53905.88 88888.00 2008-11-01 12:29:13.401 306 17503.62 93.45 53905.96 88888.00 2008-11-01 12:29:13.901 306 17503.66 93.43 53905.94 88888.00 2008-11-01 12:29:14.401 306 17503.60 93.45 53905.94 88888.00 2008-11-01 12:29:14.901 306 17503.59 93.51 53905.97 88888.00 2008-11-01 12:29:15.401 306 17503.66 93.61 53905.92 88888.00 2008-11-01 12:29:15.901 306 17503.59 93.54 53905.88 88888.00 2008-11-01 12:29:16.401 306 17503.59 93.46 53905.99 88888.00 2008-11-01 12:29:16.901 306 17503.66 93.44 53905.95 88888.00 2008-11-01 12:29:17.401 306 17503.67 93.45 53905.87 88888.00 2008-11-01 12:29:17.901 306 17503.67 93.44 53905.94 88888.00 2008-11-01 12:29:18.401 306 17503.65 93.48 53905.85 88888.00 2008-11-01 12:29:18.901 306 17503.67 93.47 53905.81 88888.00 2008-11-01 12:29:19.401 306 17503.70 93.48 53905.85 88888.00 2008-11-01 12:29:19.901 306 17503.67 93.46 53905.88 88888.00 2008-11-01 12:29:20.401 306 17503.66 93.49 53905.78 88888.00 2008-11-01 12:29:20.901 306 17503.62 93.47 53905.76 88888.00 2008-11-01 12:29:21.401 306 17503.60 93.44 53905.80 88888.00 2008-11-01 12:29:21.901 306 17503.59 93.46 53905.78 88888.00 2008-11-01 12:29:22.401 306 17503.66 93.45 53905.80 88888.00 2008-11-01 12:29:22.901 306 17503.67 93.35 53905.87 88888.00 2008-11-01 12:29:23.401 306 17503.69 93.38 53905.80 88888.00 2008-11-01 12:29:23.901 306 17503.63 93.42 53905.74 88888.00 2008-11-01 12:29:24.401 306 17503.52 93.44 53905.91 88888.00 2008-11-01 12:29:24.901 306 17503.59 93.44 53905.95 88888.00 2008-11-01 12:29:25.401 306 17503.57 93.43 53905.80 88888.00 2008-11-01 12:29:25.901 306 17503.56 93.45 53905.83 88888.00 2008-11-01 12:29:26.401 306 17503.63 93.44 53905.86 88888.00 2008-11-01 12:29:26.901 306 17503.58 93.46 53905.86 88888.00 2008-11-01 12:29:27.401 306 17503.66 93.43 53905.92 88888.00 2008-11-01 12:29:27.901 306 17503.67 93.46 53905.88 88888.00 2008-11-01 12:29:28.401 306 17503.64 93.45 53905.88 88888.00 2008-11-01 12:29:28.901 306 17503.58 93.42 53905.87 88888.00 2008-11-01 12:29:29.401 306 17503.51 93.42 53905.82 88888.00 2008-11-01 12:29:29.901 306 17503.57 93.42 53905.76 88888.00 2008-11-01 12:29:30.401 306 17503.57 93.42 53905.94 88888.00 2008-11-01 12:29:30.901 306 17503.58 93.43 53905.97 88888.00 2008-11-01 12:29:31.401 306 17503.55 93.46 53905.93 88888.00 2008-11-01 12:29:31.901 306 17503.52 93.53 53905.94 88888.00 2008-11-01 12:29:32.401 306 17503.52 93.46 53905.91 88888.00 2008-11-01 12:29:32.901 306 17503.51 93.42 53905.86 88888.00 2008-11-01 12:29:33.401 306 17503.49 93.43 53905.84 88888.00 2008-11-01 12:29:33.901 306 17503.56 93.46 53905.82 88888.00 2008-11-01 12:29:34.401 306 17503.66 93.45 53905.85 88888.00 2008-11-01 12:29:34.901 306 17503.66 93.51 53905.87 88888.00 2008-11-01 12:29:35.401 306 17503.59 93.49 53905.86 88888.00 2008-11-01 12:29:35.901 306 17503.62 93.44 53905.80 88888.00 2008-11-01 12:29:36.401 306 17503.65 93.39 53905.86 88888.00 2008-11-01 12:29:36.901 306 17503.65 93.43 53905.91 88888.00 2008-11-01 12:29:37.401 306 17503.73 93.36 53905.83 88888.00 2008-11-01 12:29:37.901 306 17503.68 93.31 53905.84 88888.00 2008-11-01 12:29:38.401 306 17503.73 93.24 53905.88 88888.00 2008-11-01 12:29:38.901 306 17503.66 93.32 53905.94 88888.00 2008-11-01 12:29:39.401 306 17503.74 93.27 53905.83 88888.00 2008-11-01 12:29:39.901 306 17503.70 93.18 53905.85 88888.00 2008-11-01 12:29:40.401 306 17503.67 93.17 53905.83 88888.00 2008-11-01 12:29:40.901 306 17503.73 93.26 53905.81 88888.00 2008-11-01 12:29:41.401 306 17503.69 93.25 53905.79 88888.00 2008-11-01 12:29:41.901 306 17503.74 93.28 53905.74 88888.00 2008-11-01 12:29:42.401 306 17503.80 93.29 53905.74 88888.00 2008-11-01 12:29:42.901 306 17503.73 93.29 53905.84 88888.00 2008-11-01 12:29:43.401 306 17503.63 93.33 53905.86 88888.00 2008-11-01 12:29:43.901 306 17503.59 93.35 53905.85 88888.00 2008-11-01 12:29:44.401 306 17503.63 93.34 53905.75 88888.00 2008-11-01 12:29:44.901 306 17503.66 93.34 53905.64 88888.00 2008-11-01 12:29:45.401 306 17503.59 93.39 53905.69 88888.00 2008-11-01 12:29:45.901 306 17503.67 93.37 53905.72 88888.00 2008-11-01 12:29:46.401 306 17503.75 93.41 53905.67 88888.00 2008-11-01 12:29:46.901 306 17503.63 93.36 53905.65 88888.00 2008-11-01 12:29:47.401 306 17503.63 93.36 53905.74 88888.00 2008-11-01 12:29:47.901 306 17503.74 93.41 53905.82 88888.00 2008-11-01 12:29:48.401 306 17503.73 93.44 53905.80 88888.00 2008-11-01 12:29:48.901 306 17503.77 93.43 53905.68 88888.00 2008-11-01 12:29:49.401 306 17503.72 93.41 53905.65 88888.00 2008-11-01 12:29:49.901 306 17503.68 93.43 53905.68 88888.00 2008-11-01 12:29:50.401 306 17503.69 93.45 53905.74 88888.00 2008-11-01 12:29:50.901 306 17503.66 93.41 53905.78 88888.00 2008-11-01 12:29:51.401 306 17503.60 93.45 53905.79 88888.00 2008-11-01 12:29:51.901 306 17503.63 93.42 53905.83 88888.00 2008-11-01 12:29:52.401 306 17503.59 93.41 53905.83 88888.00 2008-11-01 12:29:52.901 306 17503.64 93.43 53905.82 88888.00 2008-11-01 12:29:53.401 306 17503.69 93.44 53905.82 88888.00 2008-11-01 12:29:53.901 306 17503.68 93.43 53905.81 88888.00 2008-11-01 12:29:54.401 306 17503.60 93.36 53905.86 88888.00 2008-11-01 12:29:54.901 306 17503.66 93.37 53905.85 88888.00 2008-11-01 12:29:55.401 306 17503.64 93.37 53905.83 88888.00 2008-11-01 12:29:55.901 306 17503.75 93.36 53905.74 88888.00 2008-11-01 12:29:56.401 306 17503.77 93.42 53905.73 88888.00 2008-11-01 12:29:56.901 306 17503.75 93.42 53905.78 88888.00 2008-11-01 12:29:57.401 306 17503.73 93.34 53905.75 88888.00 2008-11-01 12:29:57.901 306 17503.68 93.36 53905.84 88888.00 2008-11-01 12:29:58.401 306 17503.76 93.39 53905.74 88888.00 2008-11-01 12:29:58.901 306 17503.78 93.43 53905.70 88888.00 2008-11-01 12:29:59.401 306 17503.75 93.42 53905.73 88888.00 2008-11-01 12:29:59.901 306 17503.80 93.44 53905.74 88888.00 2008-11-01 12:30:00.401 306 17503.83 93.43 53905.79 88888.00 2008-11-01 12:30:00.901 306 17503.78 93.38 53905.79 88888.00 2008-11-01 12:30:01.401 306 17503.70 93.41 53905.83 88888.00 2008-11-01 12:30:01.901 306 17503.73 93.42 53905.90 88888.00 2008-11-01 12:30:02.401 306 17503.72 93.38 53905.98 88888.00 2008-11-01 12:30:02.901 306 17503.77 93.33 53905.93 88888.00 2008-11-01 12:30:03.401 306 17503.78 93.35 53905.92 88888.00 2008-11-01 12:30:03.901 306 17503.70 93.33 53905.91 88888.00 2008-11-01 12:30:04.401 306 17503.72 93.27 53905.92 88888.00 2008-11-01 12:30:04.901 306 17503.74 93.32 53905.88 88888.00 2008-11-01 12:30:05.401 306 17503.66 93.35 53905.84 88888.00 2008-11-01 12:30:05.901 306 17503.70 93.32 53905.83 88888.00 2008-11-01 12:30:06.401 306 17503.76 93.32 53905.79 88888.00 2008-11-01 12:30:06.901 306 17503.82 93.33 53905.79 88888.00 2008-11-01 12:30:07.401 306 17503.77 93.31 53905.76 88888.00 2008-11-01 12:30:07.901 306 17503.66 93.25 53905.82 88888.00 2008-11-01 12:30:08.401 306 17503.64 93.22 53905.87 88888.00 2008-11-01 12:30:08.901 306 17503.64 93.18 53905.82 88888.00 2008-11-01 12:30:09.401 306 17503.58 93.22 53905.83 88888.00 2008-11-01 12:30:09.901 306 17503.63 93.21 53905.79 88888.00 2008-11-01 12:30:10.401 306 17503.62 93.16 53905.73 88888.00 2008-11-01 12:30:10.901 306 17503.59 93.09 53905.75 88888.00 2008-11-01 12:30:11.401 306 17503.66 93.08 53905.79 88888.00 2008-11-01 12:30:11.901 306 17503.63 93.14 53905.74 88888.00 2008-11-01 12:30:12.401 306 17503.63 93.19 53905.90 88888.00 2008-11-01 12:30:12.901 306 17503.68 93.23 53905.92 88888.00 2008-11-01 12:30:13.401 306 17503.64 93.24 53905.86 88888.00 2008-11-01 12:30:13.901 306 17503.72 93.24 53905.90 88888.00 2008-11-01 12:30:14.401 306 17503.67 93.24 53905.93 88888.00 2008-11-01 12:30:14.901 306 17503.68 93.32 53905.93 88888.00 2008-11-01 12:30:15.401 306 17503.72 93.31 53905.95 88888.00 2008-11-01 12:30:15.901 306 17503.63 93.35 53905.99 88888.00 2008-11-01 12:30:16.401 306 17503.58 93.39 53905.95 88888.00 2008-11-01 12:30:16.901 306 17503.74 93.34 53906.02 88888.00 2008-11-01 12:30:17.401 306 17503.76 93.31 53906.03 88888.00 2008-11-01 12:30:17.901 306 17503.74 93.31 53905.95 88888.00 2008-11-01 12:30:18.401 306 17503.72 93.34 53905.85 88888.00 2008-11-01 12:30:18.901 306 17503.83 93.27 53905.85 88888.00 2008-11-01 12:30:19.401 306 17503.93 93.18 53905.85 88888.00 2008-11-01 12:30:19.901 306 17503.84 93.24 53905.91 88888.00 2008-11-01 12:30:20.401 306 17503.75 93.31 53905.95 88888.00 2008-11-01 12:30:20.901 306 17503.79 93.24 53905.90 88888.00 2008-11-01 12:30:21.401 306 17503.82 93.17 53905.85 88888.00 2008-11-01 12:30:21.901 306 17503.83 93.17 53905.94 88888.00 2008-11-01 12:30:22.401 306 17503.80 93.18 53906.04 88888.00 2008-11-01 12:30:22.901 306 17503.80 93.21 53906.05 88888.00 2008-11-01 12:30:23.401 306 17503.79 93.15 53906.05 88888.00 2008-11-01 12:30:23.901 306 17503.77 93.06 53906.06 88888.00 2008-11-01 12:30:24.401 306 17503.77 93.08 53905.97 88888.00 2008-11-01 12:30:24.901 306 17503.82 93.05 53906.03 88888.00 2008-11-01 12:30:25.401 306 17503.80 93.16 53906.04 88888.00 2008-11-01 12:30:25.901 306 17503.82 93.10 53906.03 88888.00 2008-11-01 12:30:26.401 306 17503.84 93.08 53905.99 88888.00 2008-11-01 12:30:26.901 306 17503.83 93.10 53905.95 88888.00 2008-11-01 12:30:27.401 306 17503.75 93.16 53905.98 88888.00 2008-11-01 12:30:27.901 306 17503.73 93.09 53905.85 88888.00 2008-11-01 12:30:28.401 306 17503.72 93.10 53905.75 88888.00 2008-11-01 12:30:28.901 306 17503.77 92.99 53905.81 88888.00 2008-11-01 12:30:29.401 306 17503.79 92.98 53905.86 88888.00 2008-11-01 12:30:29.901 306 17503.80 93.02 53905.92 88888.00 2008-11-01 12:30:30.401 306 17503.85 93.00 53905.90 88888.00 2008-11-01 12:30:30.901 306 17503.93 93.06 53905.86 88888.00 2008-11-01 12:30:31.401 306 17503.94 93.07 53905.96 88888.00 2008-11-01 12:30:31.901 306 17503.93 93.08 53905.95 88888.00 2008-11-01 12:30:32.401 306 17503.92 93.02 53905.94 88888.00 2008-11-01 12:30:32.901 306 17503.87 92.97 53905.88 88888.00 2008-11-01 12:30:33.401 306 17504.02 92.97 53905.86 88888.00 2008-11-01 12:30:33.901 306 17504.02 92.97 53905.90 88888.00 2008-11-01 12:30:34.401 306 17503.87 93.02 53905.90 88888.00 2008-11-01 12:30:34.901 306 17503.93 92.93 53905.88 88888.00 2008-11-01 12:30:35.401 306 17503.95 92.93 53905.94 88888.00 2008-11-01 12:30:35.901 306 17503.83 92.89 53905.93 88888.00 2008-11-01 12:30:36.401 306 17503.84 92.95 53905.88 88888.00 2008-11-01 12:30:36.901 306 17503.73 92.94 53905.82 88888.00 2008-11-01 12:30:37.401 306 17503.77 92.94 53905.84 88888.00 2008-11-01 12:30:37.901 306 17503.78 92.99 53905.87 88888.00 2008-11-01 12:30:38.401 306 17503.85 92.97 53905.86 88888.00 2008-11-01 12:30:38.901 306 17503.95 92.90 53905.86 88888.00 2008-11-01 12:30:39.401 306 17503.88 92.88 53905.97 88888.00 2008-11-01 12:30:39.901 306 17503.85 92.77 53905.91 88888.00 2008-11-01 12:30:40.401 306 17503.82 92.78 53905.82 88888.00 2008-11-01 12:30:40.901 306 17503.84 92.77 53905.78 88888.00 2008-11-01 12:30:41.401 306 17504.00 92.82 53905.85 88888.00 2008-11-01 12:30:41.901 306 17503.93 92.78 53905.75 88888.00 2008-11-01 12:30:42.401 306 17503.87 92.78 53905.88 88888.00 2008-11-01 12:30:42.901 306 17503.84 92.75 53905.95 88888.00 2008-11-01 12:30:43.401 306 17503.93 92.79 53906.01 88888.00 2008-11-01 12:30:43.901 306 17504.04 92.84 53905.96 88888.00 2008-11-01 12:30:44.401 306 17504.06 92.77 53905.97 88888.00 2008-11-01 12:30:44.901 306 17504.03 92.79 53905.93 88888.00 2008-11-01 12:30:45.401 306 17503.89 92.77 53905.94 88888.00 2008-11-01 12:30:45.901 306 17503.90 92.76 53905.97 88888.00 2008-11-01 12:30:46.401 306 17503.90 92.77 53905.97 88888.00 2008-11-01 12:30:46.901 306 17503.86 92.74 53905.93 88888.00 2008-11-01 12:30:47.401 306 17503.84 92.76 53905.86 88888.00 2008-11-01 12:30:47.901 306 17503.84 92.77 53905.86 88888.00 2008-11-01 12:30:48.401 306 17503.84 92.79 53905.92 88888.00 2008-11-01 12:30:48.901 306 17503.89 92.78 53905.90 88888.00 2008-11-01 12:30:49.401 306 17503.92 92.77 53905.93 88888.00 2008-11-01 12:30:49.901 306 17503.84 92.73 53905.88 88888.00 2008-11-01 12:30:50.401 306 17503.80 92.70 53905.84 88888.00 2008-11-01 12:30:50.901 306 17503.88 92.70 53905.92 88888.00 2008-11-01 12:30:51.401 306 17503.89 92.70 53905.94 88888.00 2008-11-01 12:30:51.901 306 17503.84 92.69 53905.94 88888.00 2008-11-01 12:30:52.401 306 17503.96 92.70 53905.97 88888.00 2008-11-01 12:30:52.901 306 17503.97 92.69 53905.94 88888.00 2008-11-01 12:30:53.401 306 17503.96 92.61 53905.92 88888.00 2008-11-01 12:30:53.901 306 17503.88 92.61 53905.98 88888.00 2008-11-01 12:30:54.401 306 17503.92 92.63 53905.97 88888.00 2008-11-01 12:30:54.901 306 17504.00 92.64 53906.02 88888.00 2008-11-01 12:30:55.401 306 17503.99 92.64 53905.94 88888.00 2008-11-01 12:30:55.901 306 17503.96 92.59 53905.91 88888.00 2008-11-01 12:30:56.401 306 17503.90 92.61 53905.90 88888.00 2008-11-01 12:30:56.901 306 17503.90 92.60 53905.91 88888.00 2008-11-01 12:30:57.401 306 17503.99 92.61 53905.94 88888.00 2008-11-01 12:30:57.901 306 17503.97 92.65 53905.95 88888.00 2008-11-01 12:30:58.401 306 17504.02 92.61 53905.94 88888.00 2008-11-01 12:30:58.901 306 17503.93 92.63 53906.01 88888.00 2008-11-01 12:30:59.401 306 17503.87 92.59 53906.08 88888.00 2008-11-01 12:30:59.901 306 17503.84 92.56 53906.07 88888.00 2008-11-01 12:31:00.401 306 17503.80 92.53 53906.08 88888.00 2008-11-01 12:31:00.901 306 17503.78 92.55 53906.12 88888.00 2008-11-01 12:31:01.401 306 17503.83 92.59 53906.05 88888.00 2008-11-01 12:31:01.901 306 17503.83 92.60 53905.97 88888.00 2008-11-01 12:31:02.401 306 17503.76 92.55 53906.01 88888.00 2008-11-01 12:31:02.901 306 17503.80 92.50 53906.01 88888.00 2008-11-01 12:31:03.401 306 17503.78 92.38 53905.97 88888.00 2008-11-01 12:31:03.901 306 17503.84 92.36 53906.01 88888.00 2008-11-01 12:31:04.401 306 17503.88 92.41 53905.99 88888.00 2008-11-01 12:31:04.901 306 17503.85 92.46 53905.96 88888.00 2008-11-01 12:31:05.401 306 17503.82 92.44 53905.95 88888.00 2008-11-01 12:31:05.901 306 17503.85 92.48 53905.91 88888.00 2008-11-01 12:31:06.401 306 17503.85 92.45 53905.97 88888.00 2008-11-01 12:31:06.901 306 17503.78 92.39 53906.08 88888.00 2008-11-01 12:31:07.401 306 17503.78 92.35 53906.06 88888.00 2008-11-01 12:31:07.901 306 17503.83 92.39 53906.06 88888.00 2008-11-01 12:31:08.401 306 17503.73 92.39 53906.02 88888.00 2008-11-01 12:31:08.901 306 17503.76 92.36 53905.96 88888.00 2008-11-01 12:31:09.401 306 17503.94 92.32 53905.96 88888.00 2008-11-01 12:31:09.901 306 17503.80 92.37 53905.93 88888.00 2008-11-01 12:31:10.401 306 17503.79 92.38 53905.95 88888.00 2008-11-01 12:31:10.901 306 17503.74 92.27 53905.94 88888.00 2008-11-01 12:31:11.401 306 17503.70 92.26 53905.92 88888.00 2008-11-01 12:31:11.901 306 17503.75 92.26 53905.88 88888.00 2008-11-01 12:31:12.401 306 17503.70 92.35 53905.82 88888.00 2008-11-01 12:31:12.901 306 17503.72 92.34 53905.73 88888.00 2008-11-01 12:31:13.401 306 17503.72 92.31 53905.86 88888.00 2008-11-01 12:31:13.901 306 17503.69 92.28 53905.91 88888.00 2008-11-01 12:31:14.401 306 17503.59 92.32 53905.81 88888.00 2008-11-01 12:31:14.901 306 17503.66 92.29 53905.85 88888.00 2008-11-01 12:31:15.401 306 17503.68 92.28 53905.94 88888.00 2008-11-01 12:31:15.901 306 17503.65 92.31 53905.96 88888.00 2008-11-01 12:31:16.401 306 17503.62 92.32 53905.94 88888.00 2008-11-01 12:31:16.901 306 17503.59 92.32 53906.01 88888.00 2008-11-01 12:31:17.401 306 17503.54 92.32 53905.93 88888.00 2008-11-01 12:31:17.901 306 17503.57 92.28 53905.96 88888.00 2008-11-01 12:31:18.401 306 17503.53 92.26 53906.05 88888.00 2008-11-01 12:31:18.901 306 17503.55 92.27 53906.05 88888.00 2008-11-01 12:31:19.401 306 17503.60 92.29 53906.14 88888.00 2008-11-01 12:31:19.901 306 17503.60 92.30 53906.15 88888.00 2008-11-01 12:31:20.401 306 17503.57 92.30 53906.14 88888.00 2008-11-01 12:31:20.901 306 17503.56 92.31 53906.04 88888.00 2008-11-01 12:31:21.401 306 17503.53 92.30 53906.02 88888.00 2008-11-01 12:31:21.901 306 17503.49 92.29 53906.03 88888.00 2008-11-01 12:31:22.401 306 17503.60 92.36 53906.02 88888.00 2008-11-01 12:31:22.901 306 17503.62 92.44 53906.01 88888.00 2008-11-01 12:31:23.401 306 17503.54 92.36 53906.03 88888.00 2008-11-01 12:31:23.901 306 17503.48 92.38 53905.99 88888.00 2008-11-01 12:31:24.401 306 17503.43 92.43 53906.02 88888.00 2008-11-01 12:31:24.901 306 17503.52 92.41 53905.98 88888.00 2008-11-01 12:31:25.401 306 17503.55 92.32 53905.97 88888.00 2008-11-01 12:31:25.901 306 17503.48 92.34 53906.07 88888.00 2008-11-01 12:31:26.401 306 17503.36 92.34 53906.07 88888.00 2008-11-01 12:31:26.901 306 17503.34 92.46 53906.10 88888.00 2008-11-01 12:31:27.401 306 17503.27 92.50 53906.08 88888.00 2008-11-01 12:31:27.901 306 17503.36 92.50 53906.03 88888.00 2008-11-01 12:31:28.401 306 17503.41 92.53 53906.07 88888.00 2008-11-01 12:31:28.901 306 17503.42 92.53 53906.02 88888.00 2008-11-01 12:31:29.401 306 17503.36 92.56 53906.02 88888.00 2008-11-01 12:31:29.901 306 17503.35 92.54 53906.06 88888.00 2008-11-01 12:31:30.401 306 17503.34 92.54 53906.15 88888.00 2008-11-01 12:31:30.901 306 17503.34 92.49 53906.09 88888.00 2008-11-01 12:31:31.401 306 17503.26 92.53 53906.01 88888.00 2008-11-01 12:31:31.901 306 17503.25 92.48 53906.06 88888.00 2008-11-01 12:31:32.401 306 17503.19 92.57 53906.12 88888.00 2008-11-01 12:31:32.901 306 17503.12 92.60 53906.06 88888.00 2008-11-01 12:31:33.401 306 17503.02 92.59 53906.09 88888.00 2008-11-01 12:31:33.901 306 17503.03 92.57 53906.16 88888.00 2008-11-01 12:31:34.401 306 17503.12 92.57 53906.12 88888.00 2008-11-01 12:31:34.901 306 17503.11 92.63 53906.08 88888.00 2008-11-01 12:31:35.401 306 17503.13 92.65 53906.03 88888.00 2008-11-01 12:31:35.901 306 17503.13 92.69 53906.04 88888.00 2008-11-01 12:31:36.401 306 17503.15 92.71 53906.04 88888.00 2008-11-01 12:31:36.901 306 17503.12 92.74 53905.98 88888.00 2008-11-01 12:31:37.401 306 17503.15 92.70 53906.04 88888.00 2008-11-01 12:31:37.901 306 17503.08 92.76 53906.03 88888.00 2008-11-01 12:31:38.401 306 17503.07 92.74 53905.86 88888.00 2008-11-01 12:31:38.901 306 17503.04 92.64 53905.86 88888.00 2008-11-01 12:31:39.401 306 17503.03 92.66 53905.95 88888.00 2008-11-01 12:31:39.901 306 17503.05 92.76 53905.94 88888.00 2008-11-01 12:31:40.401 306 17503.00 92.88 53905.94 88888.00 2008-11-01 12:31:40.901 306 17502.96 92.88 53905.92 88888.00 2008-11-01 12:31:41.401 306 17502.97 92.86 53905.99 88888.00 2008-11-01 12:31:41.901 306 17503.03 92.87 53906.01 88888.00 2008-11-01 12:31:42.401 306 17503.06 92.86 53906.06 88888.00 2008-11-01 12:31:42.901 306 17503.01 92.93 53906.06 88888.00 2008-11-01 12:31:43.401 306 17503.00 93.05 53906.06 88888.00 2008-11-01 12:31:43.901 306 17503.05 93.03 53906.04 88888.00 2008-11-01 12:31:44.401 306 17503.09 93.03 53906.02 88888.00 2008-11-01 12:31:44.901 306 17503.11 92.96 53905.96 88888.00 2008-11-01 12:31:45.401 306 17503.08 92.99 53906.01 88888.00 2008-11-01 12:31:45.901 306 17503.04 92.96 53906.05 88888.00 2008-11-01 12:31:46.401 306 17502.96 92.97 53906.08 88888.00 2008-11-01 12:31:46.901 306 17502.98 93.03 53906.03 88888.00 2008-11-01 12:31:47.401 306 17503.03 93.05 53906.02 88888.00 2008-11-01 12:31:47.901 306 17503.04 93.05 53906.12 88888.00 2008-11-01 12:31:48.398 306 17503.05 93.06 53906.14 88888.00 2008-11-01 12:31:48.908 306 17503.16 93.09 53906.15 88888.00 2008-11-01 12:31:49.408 306 17503.17 93.12 53906.06 88888.00 2008-11-01 12:31:49.908 306 17503.18 93.13 53905.99 88888.00 2008-11-01 12:31:50.408 306 17503.13 93.15 53906.06 88888.00 2008-11-01 12:31:50.908 306 17503.13 93.23 53906.06 88888.00 2008-11-01 12:31:51.408 306 17503.13 93.24 53906.06 88888.00 2008-11-01 12:31:51.908 306 17503.17 93.26 53906.03 88888.00 2008-11-01 12:31:52.408 306 17503.15 93.22 53906.05 88888.00 2008-11-01 12:31:52.908 306 17503.05 93.22 53906.08 88888.00 2008-11-01 12:31:53.408 306 17503.02 93.24 53906.12 88888.00 2008-11-01 12:31:53.908 306 17503.03 93.26 53906.16 88888.00 2008-11-01 12:31:54.408 306 17503.08 93.19 53906.13 88888.00 2008-11-01 12:31:54.908 306 17503.14 93.19 53906.04 88888.00 2008-11-01 12:31:55.408 306 17503.26 93.18 53906.10 88888.00 2008-11-01 12:31:55.908 306 17503.32 93.23 53906.19 88888.00 2008-11-01 12:31:56.408 306 17503.31 93.23 53906.21 88888.00 2008-11-01 12:31:56.908 306 17503.25 93.22 53906.20 88888.00 2008-11-01 12:31:57.408 306 17503.18 93.18 53906.10 88888.00 2008-11-01 12:31:57.908 306 17503.13 93.24 53906.04 88888.00 2008-11-01 12:31:58.408 306 17503.18 93.28 53906.06 88888.00 2008-11-01 12:31:58.908 306 17503.22 93.26 53906.06 88888.00 2008-11-01 12:31:59.408 306 17503.17 93.27 53906.10 88888.00 2008-11-01 12:31:59.908 306 17503.18 93.28 53906.16 88888.00 2008-11-01 12:32:00.408 306 17503.27 93.28 53906.17 88888.00 2008-11-01 12:32:00.908 306 17503.32 93.29 53906.12 88888.00 2008-11-01 12:32:01.408 306 17503.27 93.26 53906.12 88888.00 2008-11-01 12:32:01.908 306 17503.29 93.33 53906.10 88888.00 2008-11-01 12:32:02.408 306 17503.33 93.33 53906.12 88888.00 2008-11-01 12:32:02.908 306 17503.31 93.27 53906.19 88888.00 2008-11-01 12:32:03.408 306 17503.31 93.35 53906.18 88888.00 2008-11-01 12:32:03.908 306 17503.34 93.36 53906.07 88888.00 2008-11-01 12:32:04.408 306 17503.39 93.38 53906.03 88888.00 2008-11-01 12:32:04.908 306 17503.32 93.36 53905.98 88888.00 2008-11-01 12:32:05.408 306 17503.36 93.33 53905.91 88888.00 2008-11-01 12:32:05.908 306 17503.44 93.24 53905.94 88888.00 2008-11-01 12:32:06.408 306 17503.39 93.31 53906.02 88888.00 2008-11-01 12:32:06.908 306 17503.38 93.33 53906.07 88888.00 2008-11-01 12:32:07.408 306 17503.39 93.32 53906.16 88888.00 2008-11-01 12:32:07.908 306 17503.36 93.29 53906.13 88888.00 2008-11-01 12:32:08.408 306 17503.25 93.33 53906.07 88888.00 2008-11-01 12:32:08.908 306 17503.28 93.36 53905.97 88888.00 2008-11-01 12:32:09.408 306 17503.24 93.33 53906.06 88888.00 2008-11-01 12:32:09.908 306 17503.23 93.32 53906.10 88888.00 2008-11-01 12:32:10.408 306 17503.17 93.29 53906.08 88888.00 2008-11-01 12:32:10.908 306 17503.16 93.41 53906.06 88888.00 2008-11-01 12:32:11.408 306 17503.21 93.42 53906.12 88888.00 2008-11-01 12:32:11.908 306 17503.29 93.34 53906.06 88888.00 2008-11-01 12:32:12.408 306 17503.33 93.32 53906.04 88888.00 2008-11-01 12:32:12.908 306 17503.29 93.31 53906.12 88888.00 2008-11-01 12:32:13.408 306 17503.34 93.29 53906.15 88888.00 2008-11-01 12:32:13.908 306 17503.35 93.26 53906.06 88888.00 2008-11-01 12:32:14.408 306 17503.25 93.31 53906.02 88888.00 2008-11-01 12:32:14.908 306 17503.26 93.27 53906.07 88888.00 2008-11-01 12:32:15.408 306 17503.35 93.26 53906.17 88888.00 2008-11-01 12:32:15.908 306 17503.41 93.35 53906.14 88888.00 2008-11-01 12:32:16.408 306 17503.42 93.35 53906.03 88888.00 2008-11-01 12:32:16.908 306 17503.45 93.38 53906.02 88888.00 2008-11-01 12:32:17.408 306 17503.47 93.33 53906.02 88888.00 2008-11-01 12:32:17.908 306 17503.38 93.28 53906.03 88888.00 2008-11-01 12:32:18.408 306 17503.34 93.33 53906.10 88888.00 2008-11-01 12:32:18.908 306 17503.39 93.34 53906.04 88888.00 2008-11-01 12:32:19.408 306 17503.41 93.24 53906.06 88888.00 2008-11-01 12:32:19.908 306 17503.38 93.32 53906.04 88888.00 2008-11-01 12:32:20.408 306 17503.36 93.26 53906.02 88888.00 2008-11-01 12:32:20.908 306 17503.35 93.18 53906.05 88888.00 2008-11-01 12:32:21.408 306 17503.36 93.19 53906.07 88888.00 2008-11-01 12:32:21.908 306 17503.29 93.21 53906.07 88888.00 2008-11-01 12:32:22.408 306 17503.32 93.23 53906.09 88888.00 2008-11-01 12:32:22.908 306 17503.31 93.17 53906.24 88888.00 2008-11-01 12:32:23.408 306 17503.33 93.09 53906.29 88888.00 2008-11-01 12:32:23.908 306 17503.44 93.16 53906.17 88888.00 2008-11-01 12:32:24.408 306 17503.46 93.19 53906.09 88888.00 2008-11-01 12:32:24.908 306 17503.42 93.13 53906.14 88888.00 2008-11-01 12:32:25.408 306 17503.46 93.10 53906.17 88888.00 2008-11-01 12:32:25.908 306 17503.41 93.16 53906.29 88888.00 2008-11-01 12:32:26.408 306 17503.36 93.08 53906.26 88888.00 2008-11-01 12:32:26.908 306 17503.46 93.07 53906.25 88888.00 2008-11-01 12:32:27.408 306 17503.38 93.16 53906.16 88888.00 2008-11-01 12:32:27.908 306 17503.35 93.12 53906.05 88888.00 2008-11-01 12:32:28.408 306 17503.39 93.08 53906.18 88888.00 2008-11-01 12:32:28.908 306 17503.43 93.09 53906.18 88888.00 2008-11-01 12:32:29.408 306 17503.54 93.06 53906.16 88888.00 2008-11-01 12:32:29.908 306 17503.53 93.08 53906.10 88888.00 2008-11-01 12:32:30.408 306 17503.44 93.05 53906.23 88888.00 2008-11-01 12:32:30.908 306 17503.43 93.04 53906.25 88888.00 2008-11-01 12:32:31.408 306 17503.56 93.04 53906.20 88888.00 2008-11-01 12:32:31.908 306 17503.63 93.02 53906.12 88888.00 2008-11-01 12:32:32.408 306 17503.63 92.98 53906.19 88888.00 2008-11-01 12:32:32.908 306 17503.66 93.03 53906.24 88888.00 2008-11-01 12:32:33.408 306 17503.59 93.02 53906.29 88888.00 2008-11-01 12:32:33.908 306 17503.52 93.00 53906.29 88888.00 2008-11-01 12:32:34.408 306 17503.41 92.99 53906.28 88888.00 2008-11-01 12:32:34.908 306 17503.37 92.98 53906.26 88888.00 2008-11-01 12:32:35.408 306 17503.38 92.97 53906.24 88888.00 2008-11-01 12:32:35.908 306 17503.34 92.96 53906.26 88888.00 2008-11-01 12:32:36.408 306 17503.39 92.97 53906.26 88888.00 2008-11-01 12:32:36.908 306 17503.45 92.95 53906.21 88888.00 2008-11-01 12:32:37.408 306 17503.41 92.95 53906.15 88888.00 2008-11-01 12:32:37.908 306 17503.49 92.90 53906.06 88888.00 2008-11-01 12:32:38.408 306 17503.46 92.87 53906.14 88888.00 2008-11-01 12:32:38.908 306 17503.36 92.93 53906.08 88888.00 2008-11-01 12:32:39.408 306 17503.21 92.96 53906.01 88888.00 2008-11-01 12:32:39.908 306 17503.32 92.94 53905.96 88888.00 2008-11-01 12:32:40.408 306 17503.27 92.98 53905.96 88888.00 2008-11-01 12:32:40.908 306 17503.22 92.94 53906.09 88888.00 2008-11-01 12:32:41.408 306 17503.25 92.97 53906.12 88888.00 2008-11-01 12:32:41.908 306 17503.18 92.96 53906.10 88888.00 2008-11-01 12:32:42.408 306 17503.18 92.99 53906.14 88888.00 2008-11-01 12:32:42.908 306 17503.15 92.96 53906.06 88888.00 2008-11-01 12:32:43.408 306 17503.16 92.96 53906.03 88888.00 2008-11-01 12:32:43.908 306 17503.11 92.96 53906.08 88888.00 2008-11-01 12:32:44.408 306 17503.11 92.90 53906.12 88888.00 2008-11-01 12:32:44.908 306 17503.14 92.90 53906.15 88888.00 2008-11-01 12:32:45.408 306 17503.07 92.92 53906.12 88888.00 2008-11-01 12:32:45.908 306 17503.09 92.89 53906.06 88888.00 2008-11-01 12:32:46.408 306 17503.15 92.88 53906.04 88888.00 2008-11-01 12:32:46.908 306 17503.12 92.99 53906.07 88888.00 2008-11-01 12:32:47.408 306 17503.13 92.97 53906.16 88888.00 2008-11-01 12:32:47.908 306 17503.13 92.88 53906.20 88888.00 2008-11-01 12:32:48.408 306 17503.04 92.87 53906.24 88888.00 2008-11-01 12:32:48.908 306 17503.13 92.89 53906.21 88888.00 2008-11-01 12:32:49.408 306 17503.15 92.92 53906.09 88888.00 2008-11-01 12:32:49.908 306 17503.06 93.00 53906.04 88888.00 2008-11-01 12:32:50.408 306 17503.09 93.09 53906.06 88888.00 2008-11-01 12:32:50.908 306 17503.09 93.06 53906.13 88888.00 2008-11-01 12:32:51.408 306 17503.16 92.98 53906.14 88888.00 2008-11-01 12:32:51.908 306 17503.16 92.96 53906.08 88888.00 2008-11-01 12:32:52.408 306 17503.14 92.99 53906.10 88888.00 2008-11-01 12:32:52.908 306 17503.11 93.06 53906.16 88888.00 2008-11-01 12:32:53.408 306 17503.08 93.02 53906.13 88888.00 2008-11-01 12:32:53.908 306 17503.13 93.04 53906.06 88888.00 2008-11-01 12:32:54.408 306 17503.17 93.09 53906.08 88888.00 2008-11-01 12:32:54.908 306 17503.03 93.07 53906.16 88888.00 2008-11-01 12:32:55.408 306 17502.98 93.08 53906.13 88888.00 2008-11-01 12:32:55.908 306 17502.96 93.12 53905.98 88888.00 2008-11-01 12:32:56.408 306 17503.04 93.14 53906.06 88888.00 2008-11-01 12:32:56.908 306 17503.09 93.15 53906.14 88888.00 2008-11-01 12:32:57.408 306 17503.07 93.14 53906.12 88888.00 2008-11-01 12:32:57.908 306 17503.06 93.18 53906.08 88888.00 2008-11-01 12:32:58.408 306 17503.08 93.17 53906.17 88888.00 2008-11-01 12:32:58.908 306 17502.97 93.21 53906.10 88888.00 2008-11-01 12:32:59.408 306 17502.95 93.18 53906.09 88888.00 2008-11-01 12:32:59.908 306 17502.97 93.13 53906.15 88888.00 2008-11-01 12:33:00.408 306 17502.98 93.14 53906.09 88888.00 2008-11-01 12:33:00.908 306 17502.94 93.15 53906.03 88888.00 2008-11-01 12:33:01.408 306 17502.95 93.07 53906.05 88888.00 2008-11-01 12:33:01.908 306 17502.97 93.10 53906.01 88888.00 2008-11-01 12:33:02.408 306 17502.93 93.16 53906.02 88888.00 2008-11-01 12:33:02.908 306 17502.83 93.16 53906.12 88888.00 2008-11-01 12:33:03.408 306 17502.78 93.18 53906.05 88888.00 2008-11-01 12:33:03.908 306 17502.80 93.15 53906.07 88888.00 2008-11-01 12:33:04.408 306 17502.77 93.17 53906.09 88888.00 2008-11-01 12:33:04.908 306 17502.81 93.22 53906.04 88888.00 2008-11-01 12:33:05.408 306 17502.95 93.26 53905.90 88888.00 2008-11-01 12:33:05.908 306 17502.97 93.25 53905.90 88888.00 2008-11-01 12:33:06.408 306 17502.93 93.24 53905.95 88888.00 2008-11-01 12:33:06.908 306 17502.91 93.24 53906.03 88888.00 2008-11-01 12:33:07.408 306 17502.92 93.26 53906.02 88888.00 2008-11-01 12:33:07.908 306 17502.87 93.27 53906.02 88888.00 2008-11-01 12:33:08.408 306 17502.88 93.28 53906.08 88888.00 2008-11-01 12:33:08.908 306 17502.93 93.27 53906.17 88888.00 2008-11-01 12:33:09.408 306 17503.01 93.25 53906.17 88888.00 2008-11-01 12:33:09.908 306 17503.03 93.23 53906.07 88888.00 2008-11-01 12:33:10.408 306 17502.96 93.27 53905.97 88888.00 2008-11-01 12:33:10.908 306 17502.88 93.31 53906.01 88888.00 2008-11-01 12:33:11.408 306 17502.95 93.28 53905.99 88888.00 2008-11-01 12:33:11.908 306 17502.98 93.26 53905.99 88888.00 2008-11-01 12:33:12.408 306 17503.00 93.23 53905.95 88888.00 2008-11-01 12:33:12.908 306 17503.04 93.24 53905.88 88888.00 2008-11-01 12:33:13.408 306 17503.04 93.26 53905.88 88888.00 2008-11-01 12:33:13.908 306 17503.02 93.33 53905.90 88888.00 2008-11-01 12:33:14.408 306 17502.87 93.38 53905.94 88888.00 2008-11-01 12:33:14.908 306 17502.84 93.36 53905.92 88888.00 2008-11-01 12:33:15.408 306 17502.97 93.42 53905.98 88888.00 2008-11-01 12:33:15.908 306 17502.97 93.42 53905.95 88888.00 2008-11-01 12:33:16.408 306 17503.00 93.36 53905.92 88888.00 2008-11-01 12:33:16.908 306 17503.03 93.42 53905.95 88888.00 2008-11-01 12:33:17.408 306 17503.05 93.41 53906.01 88888.00 2008-11-01 12:33:17.908 306 17503.01 93.43 53905.96 88888.00 2008-11-01 12:33:18.408 306 17503.00 93.42 53905.95 88888.00 2008-11-01 12:33:18.908 306 17502.94 93.43 53905.96 88888.00 2008-11-01 12:33:19.408 306 17502.95 93.42 53905.98 88888.00 2008-11-01 12:33:19.908 306 17503.00 93.44 53906.06 88888.00 2008-11-01 12:33:20.408 306 17502.96 93.45 53906.01 88888.00 2008-11-01 12:33:20.908 306 17503.01 93.44 53905.99 88888.00 2008-11-01 12:33:21.408 306 17503.04 93.48 53906.07 88888.00 2008-11-01 12:33:21.908 306 17502.96 93.53 53906.10 88888.00 2008-11-01 12:33:22.408 306 17503.04 93.45 53906.14 88888.00 2008-11-01 12:33:22.908 306 17503.07 93.45 53906.15 88888.00 2008-11-01 12:33:23.408 306 17503.03 93.41 53906.15 88888.00 2008-11-01 12:33:23.908 306 17503.11 93.43 53906.15 88888.00 2008-11-01 12:33:24.408 306 17503.12 93.41 53906.16 88888.00 2008-11-01 12:33:24.908 306 17503.08 93.48 53906.21 88888.00 2008-11-01 12:33:25.408 306 17503.07 93.45 53906.05 88888.00 2008-11-01 12:33:25.908 306 17503.08 93.41 53906.01 88888.00 2008-11-01 12:33:26.408 306 17503.09 93.42 53906.13 88888.00 2008-11-01 12:33:26.908 306 17503.19 93.43 53906.16 88888.00 2008-11-01 12:33:27.408 306 17503.13 93.45 53906.18 88888.00 2008-11-01 12:33:27.908 306 17503.17 93.44 53906.28 88888.00 2008-11-01 12:33:28.408 306 17503.13 93.47 53906.30 88888.00 2008-11-01 12:33:28.908 306 17503.22 93.43 53906.20 88888.00 2008-11-01 12:33:29.408 306 17503.24 93.38 53906.13 88888.00 2008-11-01 12:33:29.908 306 17503.25 93.34 53906.18 88888.00 2008-11-01 12:33:30.408 306 17503.22 93.34 53906.12 88888.00 2008-11-01 12:33:30.908 306 17503.19 93.33 53906.14 88888.00 2008-11-01 12:33:31.408 306 17503.13 93.32 53906.10 88888.00 2008-11-01 12:33:31.908 306 17503.09 93.29 53906.12 88888.00 2008-11-01 12:33:32.408 306 17503.19 93.42 53906.12 88888.00 2008-11-01 12:33:32.908 306 17503.23 93.34 53906.07 88888.00 2008-11-01 12:33:33.408 306 17503.15 93.29 53906.10 88888.00 2008-11-01 12:33:33.908 306 17503.12 93.27 53906.06 88888.00 2008-11-01 12:33:34.408 306 17502.98 93.28 53906.02 88888.00 2008-11-01 12:33:34.908 306 17502.95 93.24 53906.13 88888.00 2008-11-01 12:33:35.408 306 17502.98 93.27 53906.21 88888.00 2008-11-01 12:33:35.908 306 17503.08 93.25 53906.13 88888.00 2008-11-01 12:33:36.408 306 17503.02 93.25 53906.14 88888.00 2008-11-01 12:33:36.908 306 17502.97 93.25 53906.18 88888.00 2008-11-01 12:33:37.408 306 17503.09 93.33 53906.13 88888.00 2008-11-01 12:33:37.908 306 17503.08 93.31 53906.09 88888.00 2008-11-01 12:33:38.408 306 17503.08 93.29 53906.14 88888.00 2008-11-01 12:33:38.908 306 17503.09 93.26 53906.15 88888.00 2008-11-01 12:33:39.408 306 17503.09 93.34 53906.14 88888.00 2008-11-01 12:33:39.908 306 17503.09 93.33 53906.18 88888.00 2008-11-01 12:33:40.408 306 17503.04 93.26 53906.16 88888.00 2008-11-01 12:33:40.908 306 17503.08 93.33 53906.12 88888.00 2008-11-01 12:33:41.408 306 17503.14 93.24 53906.15 88888.00 2008-11-01 12:33:41.908 306 17503.05 93.28 53906.12 88888.00 2008-11-01 12:33:42.408 306 17503.02 93.29 53906.14 88888.00 2008-11-01 12:33:42.908 306 17503.05 93.29 53906.28 88888.00 2008-11-01 12:33:43.408 306 17503.05 93.24 53906.37 88888.00 2008-11-01 12:33:43.908 306 17503.03 93.31 53906.27 88888.00 2008-11-01 12:33:44.408 306 17503.08 93.37 53906.24 88888.00 2008-11-01 12:33:44.908 306 17503.19 93.39 53906.36 88888.00 2008-11-01 12:33:45.408 306 17503.26 93.31 53906.30 88888.00 2008-11-01 12:33:45.908 306 17503.18 93.27 53906.28 88888.00 2008-11-01 12:33:46.408 306 17503.02 93.33 53906.18 88888.00 2008-11-01 12:33:46.908 306 17502.94 93.36 53906.13 88888.00 2008-11-01 12:33:47.408 306 17502.98 93.31 53906.08 88888.00 2008-11-01 12:33:47.908 306 17502.98 93.26 53906.04 88888.00 2008-11-01 12:33:48.408 306 17502.98 93.25 53906.10 88888.00 2008-11-01 12:33:48.908 306 17502.92 93.37 53906.18 88888.00 2008-11-01 12:33:49.408 306 17502.87 93.45 53906.15 88888.00 2008-11-01 12:33:49.908 306 17502.94 93.39 53906.04 88888.00 2008-11-01 12:33:50.408 306 17502.95 93.35 53906.01 88888.00 2008-11-01 12:33:50.908 306 17502.94 93.35 53906.04 88888.00 2008-11-01 12:33:51.408 306 17502.91 93.35 53906.07 88888.00 2008-11-01 12:33:51.908 306 17502.85 93.33 53906.04 88888.00 2008-11-01 12:33:52.408 306 17503.01 93.31 53906.06 88888.00 2008-11-01 12:33:52.908 306 17503.04 93.31 53906.12 88888.00 2008-11-01 12:33:53.408 306 17502.90 93.35 53906.07 88888.00 2008-11-01 12:33:53.908 306 17502.85 93.31 53906.04 88888.00 2008-11-01 12:33:54.408 306 17502.86 93.31 53905.99 88888.00 2008-11-01 12:33:54.908 306 17502.81 93.35 53906.04 88888.00 2008-11-01 12:33:55.408 306 17502.75 93.34 53906.01 88888.00 2008-11-01 12:33:55.908 306 17502.74 93.31 53906.04 88888.00 2008-11-01 12:33:56.408 306 17502.80 93.28 53906.18 88888.00 2008-11-01 12:33:56.908 306 17502.84 93.25 53906.20 88888.00 2008-11-01 12:33:57.408 306 17502.88 93.33 53906.20 88888.00 2008-11-01 12:33:57.908 306 17502.67 93.38 53906.18 88888.00 2008-11-01 12:33:58.408 306 17502.68 93.36 53906.25 88888.00 2008-11-01 12:33:58.908 306 17502.77 93.39 53906.24 88888.00 2008-11-01 12:33:59.408 306 17502.75 93.41 53906.24 88888.00 2008-11-01 12:33:59.908 306 17502.76 93.37 53906.30 88888.00 2008-11-01 12:34:00.408 306 17502.75 93.38 53906.23 88888.00 2008-11-01 12:34:00.908 306 17502.75 93.42 53906.21 88888.00 2008-11-01 12:34:01.408 306 17502.70 93.44 53906.15 88888.00 2008-11-01 12:34:01.908 306 17502.72 93.48 53906.19 88888.00 2008-11-01 12:34:02.408 306 17502.76 93.51 53906.09 88888.00 2008-11-01 12:34:02.908 306 17502.68 93.49 53906.08 88888.00 2008-11-01 12:34:03.408 306 17502.66 93.52 53906.29 88888.00 2008-11-01 12:34:03.908 306 17502.68 93.54 53906.23 88888.00 2008-11-01 12:34:04.408 306 17502.68 93.54 53906.15 88888.00 2008-11-01 12:34:04.908 306 17502.75 93.59 53906.12 88888.00 2008-11-01 12:34:05.408 306 17502.68 93.67 53906.09 88888.00 2008-11-01 12:34:05.908 306 17502.65 93.76 53906.12 88888.00 2008-11-01 12:34:06.408 306 17502.63 93.78 53906.17 88888.00 2008-11-01 12:34:06.908 306 17502.54 93.73 53906.14 88888.00 2008-11-01 12:34:07.408 306 17502.54 93.71 53906.19 88888.00 2008-11-01 12:34:07.908 306 17502.49 93.72 53906.14 88888.00 2008-11-01 12:34:08.408 306 17502.50 93.74 53906.13 88888.00 2008-11-01 12:34:08.908 306 17502.36 93.75 53906.21 88888.00 2008-11-01 12:34:09.408 306 17502.42 93.78 53906.19 88888.00 2008-11-01 12:34:09.908 306 17502.46 93.80 53906.13 88888.00 2008-11-01 12:34:10.408 306 17502.58 93.83 53906.03 88888.00 2008-11-01 12:34:10.908 306 17502.46 93.86 53905.99 88888.00 2008-11-01 12:34:11.408 306 17502.49 93.91 53906.06 88888.00 2008-11-01 12:34:11.908 306 17502.44 93.96 53906.21 88888.00 2008-11-01 12:34:12.408 306 17502.46 94.01 53906.27 88888.00 2008-11-01 12:34:12.908 306 17502.50 93.96 53906.23 88888.00 2008-11-01 12:34:13.408 306 17502.53 93.86 53906.25 88888.00 2008-11-01 12:34:13.908 306 17502.47 93.90 53906.25 88888.00 2008-11-01 12:34:14.408 306 17502.51 93.95 53906.26 88888.00 2008-11-01 12:34:14.908 306 17502.51 93.91 53906.17 88888.00 2008-11-01 12:34:15.408 306 17502.60 93.95 53906.26 88888.00 2008-11-01 12:34:15.908 306 17502.57 93.98 53906.25 88888.00 2008-11-01 12:34:16.408 306 17502.53 93.95 53906.21 88888.00 2008-11-01 12:34:16.908 306 17502.57 94.02 53906.18 88888.00 2008-11-01 12:34:17.408 306 17502.60 94.05 53906.17 88888.00 2008-11-01 12:34:17.908 306 17502.58 94.01 53906.12 88888.00 2008-11-01 12:34:18.408 306 17502.58 93.98 53906.16 88888.00 2008-11-01 12:34:18.908 306 17502.60 94.01 53906.21 88888.00 2008-11-01 12:34:19.408 306 17502.54 94.04 53906.23 88888.00 2008-11-01 12:34:19.908 306 17502.51 93.98 53906.19 88888.00 2008-11-01 12:34:20.408 306 17502.44 94.07 53906.12 88888.00 2008-11-01 12:34:20.908 306 17502.41 94.05 53906.16 88888.00 2008-11-01 12:34:21.408 306 17502.43 94.05 53906.21 88888.00 2008-11-01 12:34:21.908 306 17502.40 94.05 53906.26 88888.00 2008-11-01 12:34:22.408 306 17502.42 94.03 53906.21 88888.00 2008-11-01 12:34:22.908 306 17502.39 94.06 53906.19 88888.00 2008-11-01 12:34:23.408 306 17502.29 94.04 53906.23 88888.00 2008-11-01 12:34:23.908 306 17502.23 94.07 53906.21 88888.00 2008-11-01 12:34:24.408 306 17502.24 94.12 53906.16 88888.00 2008-11-01 12:34:24.908 306 17502.24 94.04 53906.08 88888.00 2008-11-01 12:34:25.408 306 17502.27 94.09 53906.12 88888.00 2008-11-01 12:34:25.908 306 17502.27 94.13 53906.24 88888.00 2008-11-01 12:34:26.408 306 17502.32 94.12 53906.25 88888.00 2008-11-01 12:34:26.908 306 17502.33 94.11 53906.27 88888.00 2008-11-01 12:34:27.408 306 17502.31 94.14 53906.23 88888.00 2008-11-01 12:34:27.908 306 17502.35 94.10 53906.24 88888.00 2008-11-01 12:34:28.408 306 17502.40 94.11 53906.17 88888.00 2008-11-01 12:34:28.908 306 17502.34 94.25 53906.20 88888.00 2008-11-01 12:34:29.408 306 17502.39 94.20 53906.09 88888.00 2008-11-01 12:34:29.908 306 17502.41 94.20 53906.04 88888.00 2008-11-01 12:34:30.408 306 17502.36 94.20 53906.13 88888.00 2008-11-01 12:34:30.908 306 17502.29 94.19 53906.20 88888.00 2008-11-01 12:34:31.408 306 17502.29 94.22 53906.10 88888.00 2008-11-01 12:34:31.908 306 17502.30 94.25 53906.14 88888.00 2008-11-01 12:34:32.408 306 17502.25 94.25 53906.12 88888.00 2008-11-01 12:34:32.908 306 17502.32 94.25 53906.08 88888.00 2008-11-01 12:34:33.408 306 17502.27 94.15 53906.08 88888.00 2008-11-01 12:34:33.908 306 17502.35 94.14 53906.10 88888.00 2008-11-01 12:34:34.408 306 17502.41 94.20 53906.06 88888.00 2008-11-01 12:34:34.908 306 17502.43 94.31 53906.12 88888.00 2008-11-01 12:34:35.408 306 17502.45 94.30 53906.07 88888.00 2008-11-01 12:34:35.908 306 17502.49 94.19 53906.03 88888.00 2008-11-01 12:34:36.408 306 17502.34 94.20 53905.99 88888.00 2008-11-01 12:34:36.908 306 17502.33 94.22 53906.02 88888.00 2008-11-01 12:34:37.408 306 17502.37 94.26 53905.96 88888.00 2008-11-01 12:34:37.908 306 17502.33 94.31 53905.96 88888.00 2008-11-01 12:34:38.408 306 17502.31 94.26 53905.90 88888.00 2008-11-01 12:34:38.908 306 17502.23 94.29 53905.93 88888.00 2008-11-01 12:34:39.408 306 17502.22 94.30 53905.88 88888.00 2008-11-01 12:34:39.908 306 17502.20 94.25 53905.85 88888.00 2008-11-01 12:34:40.408 306 17502.17 94.21 53905.90 88888.00 2008-11-01 12:34:40.908 306 17502.21 94.19 53905.95 88888.00 2008-11-01 12:34:41.408 306 17502.23 94.23 53905.90 88888.00 2008-11-01 12:34:41.908 306 17502.15 94.24 53905.95 88888.00 2008-11-01 12:34:42.408 306 17502.31 94.17 53905.96 88888.00 2008-11-01 12:34:42.908 306 17502.35 94.20 53905.95 88888.00 2008-11-01 12:34:43.408 306 17502.33 94.20 53905.92 88888.00 2008-11-01 12:34:43.908 306 17502.31 94.26 53905.97 88888.00 2008-11-01 12:34:44.408 306 17502.33 94.31 53906.02 88888.00 2008-11-01 12:34:44.908 306 17502.32 94.30 53905.94 88888.00 2008-11-01 12:34:45.408 306 17502.25 94.29 53905.98 88888.00 2008-11-01 12:34:45.908 306 17502.29 94.25 53906.01 88888.00 2008-11-01 12:34:46.408 306 17502.33 94.23 53906.04 88888.00 2008-11-01 12:34:46.908 306 17502.33 94.27 53906.07 88888.00 2008-11-01 12:34:47.408 306 17502.35 94.31 53906.04 88888.00 2008-11-01 12:34:47.908 306 17502.37 94.35 53906.01 88888.00 2008-11-01 12:34:48.408 306 17502.42 94.34 53906.06 88888.00 2008-11-01 12:34:48.908 306 17502.26 94.31 53906.06 88888.00 2008-11-01 12:34:49.408 306 17502.35 94.31 53906.05 88888.00 2008-11-01 12:34:49.908 306 17502.43 94.22 53906.13 88888.00 2008-11-01 12:34:50.408 306 17502.39 94.25 53906.17 88888.00 2008-11-01 12:34:50.908 306 17502.34 94.27 53906.13 88888.00 2008-11-01 12:34:51.408 306 17502.33 94.31 53906.04 88888.00 2008-11-01 12:34:51.908 306 17502.32 94.33 53905.95 88888.00 2008-11-01 12:34:52.408 306 17502.27 94.30 53906.01 88888.00 2008-11-01 12:34:52.908 306 17502.23 94.29 53905.97 88888.00 2008-11-01 12:34:53.408 306 17502.25 94.30 53905.93 88888.00 2008-11-01 12:34:53.908 306 17502.40 94.29 53906.01 88888.00 2008-11-01 12:34:54.408 306 17502.44 94.32 53905.97 88888.00 2008-11-01 12:34:54.908 306 17502.41 94.24 53905.96 88888.00 2008-11-01 12:34:55.408 306 17502.35 94.27 53905.99 88888.00 2008-11-01 12:34:55.908 306 17502.37 94.24 53905.94 88888.00 2008-11-01 12:34:56.408 306 17502.43 94.17 53905.83 88888.00 2008-11-01 12:34:56.908 306 17502.47 94.22 53905.87 88888.00 2008-11-01 12:34:57.408 306 17502.46 94.25 53905.91 88888.00 2008-11-01 12:34:57.908 306 17502.36 94.20 53905.85 88888.00 2008-11-01 12:34:58.408 306 17502.35 94.25 53905.93 88888.00 2008-11-01 12:34:58.908 306 17502.32 94.25 53905.95 88888.00 2008-11-01 12:34:59.408 306 17502.30 94.22 53905.91 88888.00 2008-11-01 12:34:59.908 306 17502.36 94.21 53905.93 88888.00 2008-11-01 12:35:00.408 306 17502.42 94.25 53905.92 88888.00 2008-11-01 12:35:00.908 306 17502.37 94.24 53905.98 88888.00 2008-11-01 12:35:01.408 306 17502.32 94.25 53905.88 88888.00 2008-11-01 12:35:01.908 306 17502.29 94.27 53905.87 88888.00 2008-11-01 12:35:02.405 306 17502.34 94.25 53905.81 88888.00 2008-11-01 12:35:02.905 306 17502.31 94.27 53905.78 88888.00 2008-11-01 12:35:03.405 306 17502.33 94.22 53905.83 88888.00 2008-11-01 12:35:03.905 306 17502.31 94.24 53905.83 88888.00 2008-11-01 12:35:04.405 306 17502.27 94.20 53905.80 88888.00 2008-11-01 12:35:04.905 306 17502.23 94.13 53905.80 88888.00 2008-11-01 12:35:05.405 306 17502.22 94.13 53905.86 88888.00 2008-11-01 12:35:05.905 306 17502.23 94.13 53905.86 88888.00 2008-11-01 12:35:06.405 306 17502.27 94.07 53905.92 88888.00 2008-11-01 12:35:06.905 306 17502.17 94.15 53905.93 88888.00 2008-11-01 12:35:07.405 306 17502.23 94.15 53905.93 88888.00 2008-11-01 12:35:07.905 306 17502.25 94.34 53905.95 88888.00 2008-11-01 12:35:08.405 306 17502.35 94.41 53905.99 88888.00 2008-11-01 12:35:08.905 306 17502.25 94.24 53906.01 88888.00 2008-11-01 12:35:09.405 306 17502.27 94.17 53906.04 88888.00 2008-11-01 12:35:09.905 306 17502.24 94.15 53905.96 88888.00 2008-11-01 12:35:10.405 306 17502.26 94.19 53905.94 88888.00 2008-11-01 12:35:10.905 306 17502.32 94.17 53905.95 88888.00 2008-11-01 12:35:11.405 306 17502.29 94.17 53905.92 88888.00 2008-11-01 12:35:11.905 306 17502.32 94.19 53905.97 88888.00 2008-11-01 12:35:12.405 306 17502.29 94.24 53905.97 88888.00 2008-11-01 12:35:12.905 306 17502.25 94.30 53905.96 88888.00 2008-11-01 12:35:13.405 306 17502.32 94.27 53905.90 88888.00 2008-11-01 12:35:13.905 306 17502.41 94.23 53905.86 88888.00 2008-11-01 12:35:14.405 306 17502.45 94.17 53905.82 88888.00 2008-11-01 12:35:14.905 306 17502.45 94.19 53905.84 88888.00 2008-11-01 12:35:15.405 306 17502.47 94.19 53905.91 88888.00 2008-11-01 12:35:15.905 306 17502.37 94.23 53906.06 88888.00 2008-11-01 12:35:16.405 306 17502.37 94.25 53906.01 88888.00 2008-11-01 12:35:16.905 306 17502.39 94.22 53905.87 88888.00 2008-11-01 12:35:17.405 306 17502.47 94.15 53905.85 88888.00 2008-11-01 12:35:17.905 306 17502.45 94.15 53905.84 88888.00 2008-11-01 12:35:18.405 306 17502.45 94.17 53905.86 88888.00 2008-11-01 12:35:18.905 306 17502.37 94.19 53905.75 88888.00 2008-11-01 12:35:19.405 306 17502.32 94.20 53905.72 88888.00 2008-11-01 12:35:19.905 306 17502.31 94.23 53905.81 88888.00 2008-11-01 12:35:20.405 306 17502.20 94.23 53905.86 88888.00 2008-11-01 12:35:20.905 306 17502.29 94.21 53905.87 88888.00 2008-11-01 12:35:21.405 306 17502.32 94.23 53905.87 88888.00 2008-11-01 12:35:21.905 306 17502.31 94.17 53905.78 88888.00 2008-11-01 12:35:22.405 306 17502.31 94.14 53905.83 88888.00 2008-11-01 12:35:22.905 306 17502.37 94.20 53905.91 88888.00 2008-11-01 12:35:23.405 306 17502.32 94.24 53905.93 88888.00 2008-11-01 12:35:23.905 306 17502.23 94.26 53905.82 88888.00 2008-11-01 12:35:24.405 306 17502.24 94.26 53905.69 88888.00 2008-11-01 12:35:24.905 306 17502.25 94.29 53905.69 88888.00 2008-11-01 12:35:25.405 306 17502.23 94.32 53905.69 88888.00 2008-11-01 12:35:25.905 306 17502.24 94.24 53905.76 88888.00 2008-11-01 12:35:26.405 306 17502.25 94.21 53905.74 88888.00 2008-11-01 12:35:26.905 306 17502.29 94.22 53905.73 88888.00 2008-11-01 12:35:27.405 306 17502.27 94.19 53905.76 88888.00 2008-11-01 12:35:27.905 306 17502.25 94.19 53905.78 88888.00 2008-11-01 12:35:28.405 306 17502.30 94.16 53905.74 88888.00 2008-11-01 12:35:28.905 306 17502.30 94.23 53905.72 88888.00 2008-11-01 12:35:29.405 306 17502.36 94.26 53905.79 88888.00 2008-11-01 12:35:29.905 306 17502.43 94.30 53905.84 88888.00 2008-11-01 12:35:30.405 306 17502.31 94.32 53905.87 88888.00 2008-11-01 12:35:30.905 306 17502.32 94.24 53905.91 88888.00 2008-11-01 12:35:31.405 306 17502.22 94.17 53905.85 88888.00 2008-11-01 12:35:31.905 306 17502.24 94.27 53905.88 88888.00 2008-11-01 12:35:32.405 306 17502.20 94.27 53905.93 88888.00 2008-11-01 12:35:32.905 306 17502.25 94.21 53905.87 88888.00 2008-11-01 12:35:33.405 306 17502.15 94.15 53905.84 88888.00 2008-11-01 12:35:33.905 306 17502.20 94.15 53905.87 88888.00 2008-11-01 12:35:34.405 306 17502.22 94.20 53905.88 88888.00 2008-11-01 12:35:34.905 306 17502.15 94.24 53905.84 88888.00 2008-11-01 12:35:35.405 306 17502.19 94.25 53905.88 88888.00 2008-11-01 12:35:35.905 306 17502.24 94.30 53905.95 88888.00 2008-11-01 12:35:36.405 306 17502.21 94.32 53905.94 88888.00 2008-11-01 12:35:36.905 306 17502.26 94.32 53905.95 88888.00 2008-11-01 12:35:37.405 306 17502.34 94.32 53905.94 88888.00 2008-11-01 12:35:37.905 306 17502.24 94.35 53905.95 88888.00 2008-11-01 12:35:38.405 306 17502.16 94.41 53906.04 88888.00 2008-11-01 12:35:38.905 306 17502.19 94.35 53905.96 88888.00 2008-11-01 12:35:39.405 306 17502.20 94.32 53905.86 88888.00 2008-11-01 12:35:39.905 306 17502.16 94.32 53905.80 88888.00 2008-11-01 12:35:40.405 306 17502.11 94.34 53905.82 88888.00 2008-11-01 12:35:40.905 306 17502.21 94.26 53905.90 88888.00 2008-11-01 12:35:41.405 306 17502.21 94.31 53905.95 88888.00 2008-11-01 12:35:41.905 306 17502.22 94.35 53905.92 88888.00 2008-11-01 12:35:42.405 306 17502.21 94.32 53905.95 88888.00 2008-11-01 12:35:42.905 306 17502.24 94.36 53905.97 88888.00 2008-11-01 12:35:43.405 306 17502.20 94.32 53905.94 88888.00 2008-11-01 12:35:43.905 306 17502.16 94.32 53905.88 88888.00 2008-11-01 12:35:44.405 306 17502.16 94.33 53905.94 88888.00 2008-11-01 12:35:44.905 306 17502.23 94.31 53905.97 88888.00 2008-11-01 12:35:45.405 306 17502.26 94.34 53905.92 88888.00 2008-11-01 12:35:45.905 306 17502.24 94.33 53905.91 88888.00 2008-11-01 12:35:46.405 306 17502.32 94.33 53905.83 88888.00 2008-11-01 12:35:46.905 306 17502.25 94.33 53905.81 88888.00 2008-11-01 12:35:47.405 306 17502.24 94.30 53905.84 88888.00 2008-11-01 12:35:47.905 306 17502.25 94.27 53905.83 88888.00 2008-11-01 12:35:48.405 306 17502.29 94.29 53905.80 88888.00 2008-11-01 12:35:48.905 306 17502.26 94.33 53905.86 88888.00 2008-11-01 12:35:49.405 306 17502.27 94.36 53905.86 88888.00 2008-11-01 12:35:49.905 306 17502.31 94.32 53905.92 88888.00 2008-11-01 12:35:50.405 306 17502.41 94.30 53905.87 88888.00 2008-11-01 12:35:50.905 306 17502.36 94.29 53905.81 88888.00 2008-11-01 12:35:51.405 306 17502.36 94.23 53905.90 88888.00 2008-11-01 12:35:51.905 306 17502.34 94.24 53905.87 88888.00 2008-11-01 12:35:52.405 306 17502.33 94.22 53905.81 88888.00 2008-11-01 12:35:52.905 306 17502.35 94.32 53905.81 88888.00 2008-11-01 12:35:53.405 306 17502.33 94.35 53905.84 88888.00 2008-11-01 12:35:53.905 306 17502.30 94.33 53905.84 88888.00 2008-11-01 12:35:54.405 306 17502.31 94.30 53905.83 88888.00 2008-11-01 12:35:54.905 306 17502.33 94.30 53905.80 88888.00 2008-11-01 12:35:55.405 306 17502.30 94.31 53905.86 88888.00 2008-11-01 12:35:55.905 306 17502.29 94.30 53905.86 88888.00 2008-11-01 12:35:56.405 306 17502.24 94.31 53905.90 88888.00 2008-11-01 12:35:56.905 306 17502.23 94.22 53905.78 88888.00 2008-11-01 12:35:57.405 306 17502.33 94.27 53905.79 88888.00 2008-11-01 12:35:57.905 306 17502.27 94.32 53905.79 88888.00 2008-11-01 12:35:58.405 306 17502.31 94.35 53905.80 88888.00 2008-11-01 12:35:58.905 306 17502.23 94.33 53905.78 88888.00 2008-11-01 12:35:59.405 306 17502.24 94.21 53905.74 88888.00 2008-11-01 12:35:59.905 306 17502.29 94.21 53905.84 88888.00 2008-11-01 12:36:00.405 306 17502.26 94.21 53905.92 88888.00 2008-11-01 12:36:00.905 306 17502.27 94.15 53905.85 88888.00 2008-11-01 12:36:01.405 306 17502.25 94.16 53905.78 88888.00 2008-11-01 12:36:01.905 306 17502.22 94.27 53905.76 88888.00 2008-11-01 12:36:02.405 306 17502.22 94.30 53905.74 88888.00 2008-11-01 12:36:02.905 306 17502.24 94.24 53905.72 88888.00 2008-11-01 12:36:03.405 306 17502.22 94.23 53905.74 88888.00 2008-11-01 12:36:03.905 306 17502.20 94.19 53905.76 88888.00 2008-11-01 12:36:04.405 306 17502.14 94.19 53905.86 88888.00 2008-11-01 12:36:04.905 306 17502.10 94.11 53905.88 88888.00 2008-11-01 12:36:05.405 306 17502.04 94.15 53905.85 88888.00 2008-11-01 12:36:05.905 306 17502.10 94.20 53905.79 88888.00 2008-11-01 12:36:06.405 306 17502.20 94.16 53905.86 88888.00 2008-11-01 12:36:06.905 306 17502.06 94.13 53906.01 88888.00 2008-11-01 12:36:07.405 306 17502.09 94.11 53906.02 88888.00 2008-11-01 12:36:07.905 306 17502.13 94.11 53905.98 88888.00 2008-11-01 12:36:08.405 306 17502.10 94.24 53905.92 88888.00 2008-11-01 12:36:08.905 306 17502.05 94.24 53905.86 88888.00 2008-11-01 12:36:09.405 306 17502.11 94.23 53905.73 88888.00 2008-11-01 12:36:09.905 306 17502.16 94.22 53905.67 88888.00 2008-11-01 12:36:10.405 306 17502.13 94.25 53905.64 88888.00 2008-11-01 12:36:10.905 306 17502.15 94.31 53905.63 88888.00 2008-11-01 12:36:11.405 306 17502.21 94.26 53905.70 88888.00 2008-11-01 12:36:11.905 306 17502.23 94.24 53905.76 88888.00 2008-11-01 12:36:12.405 306 17502.21 94.33 53905.78 88888.00 2008-11-01 12:36:12.905 306 17502.20 94.31 53905.74 88888.00 2008-11-01 12:36:13.405 306 17502.20 94.31 53905.80 88888.00 2008-11-01 12:36:13.905 306 17502.16 94.29 53905.87 88888.00 2008-11-01 12:36:14.405 306 17502.13 94.26 53905.86 88888.00 2008-11-01 12:36:14.905 306 17502.12 94.40 53905.80 88888.00 2008-11-01 12:36:15.405 306 17502.09 94.48 53905.63 88888.00 2008-11-01 12:36:15.905 306 17502.04 94.43 53905.57 88888.00 2008-11-01 12:36:16.405 306 17502.07 94.44 53905.54 88888.00 2008-11-01 12:36:16.905 306 17502.10 94.35 53905.60 88888.00 2008-11-01 12:36:17.405 306 17502.11 94.31 53905.62 88888.00 2008-11-01 12:36:17.905 306 17501.99 94.31 53905.63 88888.00 2008-11-01 12:36:18.405 306 17502.06 94.30 53905.75 88888.00 2008-11-01 12:36:18.905 306 17502.07 94.30 53905.76 88888.00 2008-11-01 12:36:19.405 306 17502.01 94.33 53905.83 88888.00 2008-11-01 12:36:19.905 306 17502.01 94.22 53905.80 88888.00 2008-11-01 12:36:20.405 306 17502.05 94.25 53905.75 88888.00 2008-11-01 12:36:20.905 306 17502.09 94.30 53905.72 88888.00 2008-11-01 12:36:21.405 306 17502.09 94.31 53905.74 88888.00 2008-11-01 12:36:21.905 306 17501.95 94.29 53905.75 88888.00 2008-11-01 12:36:22.405 306 17501.98 94.29 53905.72 88888.00 2008-11-01 12:36:22.905 306 17502.02 94.31 53905.74 88888.00 2008-11-01 12:36:23.405 306 17502.06 94.33 53905.69 88888.00 2008-11-01 12:36:23.905 306 17502.10 94.35 53905.70 88888.00 2008-11-01 12:36:24.405 306 17502.09 94.36 53905.69 88888.00 2008-11-01 12:36:24.905 306 17502.06 94.35 53905.64 88888.00 2008-11-01 12:36:25.405 306 17502.06 94.33 53905.75 88888.00 2008-11-01 12:36:25.905 306 17502.05 94.32 53905.75 88888.00 2008-11-01 12:36:26.405 306 17502.07 94.34 53905.82 88888.00 2008-11-01 12:36:26.905 306 17502.14 94.40 53905.83 88888.00 2008-11-01 12:36:27.405 306 17502.10 94.43 53905.76 88888.00 2008-11-01 12:36:27.905 306 17502.03 94.40 53905.73 88888.00 2008-11-01 12:36:28.405 306 17502.05 94.40 53905.79 88888.00 2008-11-01 12:36:28.905 306 17502.00 94.42 53905.82 88888.00 2008-11-01 12:36:29.405 306 17502.06 94.40 53905.90 88888.00 2008-11-01 12:36:29.905 306 17502.12 94.41 53905.82 88888.00 2008-11-01 12:36:30.405 306 17502.03 94.40 53905.83 88888.00 2008-11-01 12:36:30.905 306 17502.04 94.39 53905.91 88888.00 2008-11-01 12:36:31.405 306 17502.09 94.41 53905.88 88888.00 2008-11-01 12:36:31.905 306 17502.00 94.49 53905.93 88888.00 2008-11-01 12:36:32.405 306 17502.00 94.56 53905.91 88888.00 2008-11-01 12:36:32.905 306 17501.95 94.54 53905.92 88888.00 2008-11-01 12:36:33.405 306 17501.93 94.46 53906.04 88888.00 2008-11-01 12:36:33.905 306 17501.98 94.48 53906.03 88888.00 2008-11-01 12:36:34.405 306 17501.89 94.42 53905.96 88888.00 2008-11-01 12:36:34.905 306 17501.88 94.44 53905.95 88888.00 2008-11-01 12:36:35.405 306 17501.89 94.45 53905.97 88888.00 2008-11-01 12:36:35.905 306 17501.91 94.51 53905.97 88888.00 2008-11-01 12:36:36.405 306 17502.01 94.51 53905.99 88888.00 2008-11-01 12:36:36.905 306 17502.03 94.51 53905.97 88888.00 2008-11-01 12:36:37.405 306 17501.98 94.52 53906.04 88888.00 2008-11-01 12:36:37.905 306 17501.95 94.51 53905.99 88888.00 2008-11-01 12:36:38.405 306 17501.94 94.45 53905.94 88888.00 2008-11-01 12:36:38.905 306 17501.84 94.41 53905.85 88888.00 2008-11-01 12:36:39.405 306 17501.86 94.45 53905.86 88888.00 2008-11-01 12:36:39.905 306 17501.92 94.39 53905.96 88888.00 2008-11-01 12:36:40.405 306 17501.93 94.37 53905.95 88888.00 2008-11-01 12:36:40.905 306 17502.02 94.35 53905.95 88888.00 2008-11-01 12:36:41.405 306 17501.94 94.43 53905.97 88888.00 2008-11-01 12:36:41.905 306 17501.90 94.48 53905.93 88888.00 2008-11-01 12:36:42.405 306 17501.91 94.48 53905.98 88888.00 2008-11-01 12:36:42.905 306 17502.01 94.49 53905.95 88888.00 2008-11-01 12:36:43.405 306 17502.05 94.44 53905.86 88888.00 2008-11-01 12:36:43.905 306 17501.98 94.44 53905.91 88888.00 2008-11-01 12:36:44.405 306 17502.00 94.45 53905.94 88888.00 2008-11-01 12:36:44.905 306 17502.04 94.46 53905.92 88888.00 2008-11-01 12:36:45.405 306 17502.01 94.46 53905.86 88888.00 2008-11-01 12:36:45.905 306 17501.96 94.48 53905.92 88888.00 2008-11-01 12:36:46.405 306 17501.90 94.48 53905.88 88888.00 2008-11-01 12:36:46.905 306 17501.99 94.53 53905.91 88888.00 2008-11-01 12:36:47.405 306 17501.89 94.55 53906.04 88888.00 2008-11-01 12:36:47.905 306 17501.95 94.52 53906.09 88888.00 2008-11-01 12:36:48.405 306 17502.02 94.48 53905.95 88888.00 2008-11-01 12:36:48.905 306 17501.96 94.45 53905.90 88888.00 2008-11-01 12:36:49.405 306 17501.85 94.45 53905.95 88888.00 2008-11-01 12:36:49.905 306 17501.81 94.43 53905.94 88888.00 2008-11-01 12:36:50.405 306 17501.88 94.40 53905.98 88888.00 2008-11-01 12:36:50.905 306 17501.85 94.45 53905.88 88888.00 2008-11-01 12:36:51.405 306 17501.89 94.49 53905.75 88888.00 2008-11-01 12:36:51.905 306 17501.90 94.48 53905.75 88888.00 2008-11-01 12:36:52.405 306 17501.88 94.51 53905.86 88888.00 2008-11-01 12:36:52.905 306 17501.96 94.49 53905.81 88888.00 2008-11-01 12:36:53.405 306 17501.95 94.46 53905.84 88888.00 2008-11-01 12:36:53.905 306 17501.90 94.40 53905.86 88888.00 2008-11-01 12:36:54.405 306 17501.91 94.43 53905.93 88888.00 2008-11-01 12:36:54.905 306 17501.98 94.45 53905.91 88888.00 2008-11-01 12:36:55.405 306 17502.00 94.45 53905.91 88888.00 2008-11-01 12:36:55.905 306 17501.89 94.48 53905.98 88888.00 2008-11-01 12:36:56.405 306 17501.86 94.45 53905.91 88888.00 2008-11-01 12:36:56.905 306 17501.89 94.45 53905.83 88888.00 2008-11-01 12:36:57.405 306 17502.00 94.39 53905.88 88888.00 2008-11-01 12:36:57.905 306 17502.04 94.33 53905.91 88888.00 2008-11-01 12:36:58.405 306 17501.93 94.41 53905.85 88888.00 2008-11-01 12:36:58.905 306 17501.90 94.42 53905.83 88888.00 2008-11-01 12:36:59.405 306 17501.95 94.45 53905.88 88888.00 2008-11-01 12:36:59.905 306 17502.01 94.49 53905.99 88888.00 2008-11-01 12:37:00.405 306 17501.89 94.45 53905.96 88888.00 2008-11-01 12:37:00.905 306 17501.86 94.49 53905.90 88888.00 2008-11-01 12:37:01.405 306 17502.01 94.45 53905.87 88888.00 2008-11-01 12:37:01.905 306 17502.09 94.46 53905.92 88888.00 2008-11-01 12:37:02.405 306 17502.02 94.41 53905.94 88888.00 2008-11-01 12:37:02.905 306 17501.96 94.46 53905.96 88888.00 2008-11-01 12:37:03.405 306 17501.91 94.50 53905.99 88888.00 2008-11-01 12:37:03.905 306 17501.93 94.49 53905.94 88888.00 2008-11-01 12:37:04.405 306 17501.96 94.46 53905.84 88888.00 2008-11-01 12:37:04.905 306 17502.02 94.49 53905.70 88888.00 2008-11-01 12:37:05.405 306 17502.03 94.56 53905.70 88888.00 2008-11-01 12:37:05.905 306 17502.06 94.54 53905.79 88888.00 2008-11-01 12:37:06.405 306 17502.06 94.55 53905.86 88888.00 2008-11-01 12:37:06.905 306 17502.06 94.51 53905.76 88888.00 2008-11-01 12:37:07.405 306 17502.01 94.51 53905.75 88888.00 2008-11-01 12:37:07.905 306 17501.99 94.51 53905.71 88888.00 2008-11-01 12:37:08.405 306 17502.09 94.52 53905.80 88888.00 2008-11-01 12:37:08.905 306 17502.03 94.53 53905.83 88888.00 2008-11-01 12:37:09.405 306 17501.98 94.51 53905.84 88888.00 2008-11-01 12:37:09.905 306 17502.02 94.45 53905.75 88888.00 2008-11-01 12:37:10.405 306 17502.05 94.46 53905.74 88888.00 2008-11-01 12:37:10.905 306 17502.05 94.48 53905.75 88888.00 2008-11-01 12:37:11.405 306 17502.00 94.46 53905.61 88888.00 2008-11-01 12:37:11.905 306 17502.02 94.43 53905.60 88888.00 2008-11-01 12:37:12.405 306 17502.12 94.43 53905.68 88888.00 2008-11-01 12:37:12.905 306 17502.03 94.50 53905.83 88888.00 2008-11-01 12:37:13.405 306 17501.91 94.55 53905.79 88888.00 2008-11-01 12:37:13.905 306 17501.91 94.58 53905.72 88888.00 2008-11-01 12:37:14.405 306 17501.93 94.61 53905.69 88888.00 2008-11-01 12:37:14.905 306 17501.95 94.53 53905.78 88888.00 2008-11-01 12:37:15.405 306 17501.93 94.50 53905.78 88888.00 2008-11-01 12:37:15.905 306 17501.92 94.48 53905.81 88888.00 2008-11-01 12:37:16.405 306 17501.86 94.51 53905.91 88888.00 2008-11-01 12:37:16.905 306 17501.89 94.50 53906.04 88888.00 2008-11-01 12:37:17.405 306 17501.98 94.49 53905.99 88888.00 2008-11-01 12:37:17.905 306 17501.98 94.51 53905.92 88888.00 2008-11-01 12:37:18.405 306 17501.94 94.48 53905.92 88888.00 2008-11-01 12:37:18.905 306 17502.00 94.54 53905.95 88888.00 2008-11-01 12:37:19.405 306 17501.91 94.58 53905.90 88888.00 2008-11-01 12:37:19.905 306 17501.93 94.54 53905.80 88888.00 2008-11-01 12:37:20.405 306 17501.89 94.52 53905.86 88888.00 2008-11-01 12:37:20.905 306 17501.80 94.60 53905.94 88888.00 2008-11-01 12:37:21.405 306 17501.88 94.64 53906.01 88888.00 2008-11-01 12:37:21.905 306 17501.82 94.61 53905.91 88888.00 2008-11-01 12:37:22.405 306 17501.80 94.61 53905.87 88888.00 2008-11-01 12:37:22.905 306 17501.92 94.56 53905.94 88888.00 2008-11-01 12:37:23.405 306 17501.93 94.58 53906.02 88888.00 2008-11-01 12:37:23.905 306 17501.83 94.56 53906.16 88888.00 2008-11-01 12:37:24.405 306 17501.80 94.64 53906.14 88888.00 2008-11-01 12:37:24.905 306 17501.81 94.66 53906.08 88888.00 2008-11-01 12:37:25.405 306 17501.74 94.59 53906.06 88888.00 2008-11-01 12:37:25.905 306 17501.79 94.66 53905.98 88888.00 2008-11-01 12:37:26.405 306 17501.81 94.72 53905.90 88888.00 2008-11-01 12:37:26.905 306 17501.83 94.68 53905.86 88888.00 2008-11-01 12:37:27.405 306 17501.84 94.62 53905.87 88888.00 2008-11-01 12:37:27.905 306 17501.81 94.56 53905.85 88888.00 2008-11-01 12:37:28.405 306 17501.92 94.55 53905.79 88888.00 2008-11-01 12:37:28.905 306 17501.93 94.58 53905.74 88888.00 2008-11-01 12:37:29.405 306 17501.93 94.61 53905.80 88888.00 2008-11-01 12:37:29.905 306 17501.90 94.60 53905.83 88888.00 2008-11-01 12:37:30.405 306 17501.92 94.63 53905.90 88888.00 2008-11-01 12:37:30.905 306 17501.88 94.58 53905.84 88888.00 2008-11-01 12:37:31.405 306 17501.91 94.53 53905.90 88888.00 2008-11-01 12:37:31.905 306 17501.95 94.53 53905.80 88888.00 2008-11-01 12:37:32.405 306 17501.98 94.48 53905.79 88888.00 2008-11-01 12:37:32.905 306 17501.85 94.49 53905.75 88888.00 2008-11-01 12:37:33.405 306 17501.79 94.54 53905.72 88888.00 2008-11-01 12:37:33.905 306 17501.82 94.56 53905.65 88888.00 2008-11-01 12:37:34.405 306 17501.83 94.55 53905.63 88888.00 2008-11-01 12:37:34.905 306 17501.82 94.58 53905.64 88888.00 2008-11-01 12:37:35.405 306 17501.75 94.52 53905.64 88888.00 2008-11-01 12:37:35.905 306 17501.73 94.49 53905.65 88888.00 2008-11-01 12:37:36.405 306 17501.74 94.48 53905.71 88888.00 2008-11-01 12:37:36.905 306 17501.80 94.46 53905.69 88888.00 2008-11-01 12:37:37.405 306 17501.75 94.44 53905.70 88888.00 2008-11-01 12:37:37.905 306 17501.71 94.50 53905.75 88888.00 2008-11-01 12:37:38.405 306 17501.79 94.44 53905.78 88888.00 2008-11-01 12:37:38.905 306 17501.75 94.44 53905.73 88888.00 2008-11-01 12:37:39.405 306 17501.69 94.50 53905.72 88888.00 2008-11-01 12:37:39.905 306 17501.72 94.48 53905.78 88888.00 2008-11-01 12:37:40.405 306 17501.81 94.51 53905.85 88888.00 2008-11-01 12:37:40.905 306 17501.82 94.58 53905.91 88888.00 2008-11-01 12:37:41.405 306 17501.79 94.54 53905.86 88888.00 2008-11-01 12:37:41.905 306 17501.71 94.53 53905.86 88888.00 2008-11-01 12:37:42.405 306 17501.75 94.50 53905.86 88888.00 2008-11-01 12:37:42.905 306 17501.84 94.49 53905.78 88888.00 2008-11-01 12:37:43.405 306 17501.88 94.58 53905.79 88888.00 2008-11-01 12:37:43.905 306 17501.91 94.58 53905.79 88888.00 2008-11-01 12:37:44.405 306 17501.88 94.56 53905.83 88888.00 2008-11-01 12:37:44.905 306 17501.84 94.58 53905.86 88888.00 2008-11-01 12:37:45.405 306 17501.76 94.63 53905.90 88888.00 2008-11-01 12:37:45.905 306 17501.76 94.58 53905.95 88888.00 2008-11-01 12:37:46.405 306 17501.79 94.59 53905.97 88888.00 2008-11-01 12:37:46.905 306 17501.76 94.56 53905.99 88888.00 2008-11-01 12:37:47.405 306 17501.69 94.60 53906.04 88888.00 2008-11-01 12:37:47.905 306 17501.66 94.58 53905.86 88888.00 2008-11-01 12:37:48.405 306 17501.70 94.53 53905.95 88888.00 2008-11-01 12:37:48.905 306 17501.85 94.53 53905.99 88888.00 2008-11-01 12:37:49.405 306 17501.84 94.55 53905.90 88888.00 2008-11-01 12:37:49.905 306 17501.81 94.54 53905.79 88888.00 2008-11-01 12:37:50.405 306 17501.74 94.51 53905.83 88888.00 2008-11-01 12:37:50.905 306 17501.76 94.56 53905.87 88888.00 2008-11-01 12:37:51.405 306 17501.85 94.54 53905.82 88888.00 2008-11-01 12:37:51.905 306 17501.71 94.60 53905.74 88888.00 2008-11-01 12:37:52.405 306 17501.71 94.61 53905.70 88888.00 2008-11-01 12:37:52.905 306 17501.71 94.55 53905.82 88888.00 2008-11-01 12:37:53.405 306 17501.68 94.60 53905.75 88888.00 2008-11-01 12:37:53.905 306 17501.71 94.56 53905.75 88888.00 2008-11-01 12:37:54.405 306 17501.69 94.63 53905.82 88888.00 2008-11-01 12:37:54.905 306 17501.65 94.62 53905.76 88888.00 2008-11-01 12:37:55.405 306 17501.60 94.54 53905.75 88888.00 2008-11-01 12:37:55.905 306 17501.62 94.54 53905.84 88888.00 2008-11-01 12:37:56.405 306 17501.54 94.55 53905.79 88888.00 2008-11-01 12:37:56.905 306 17501.58 94.58 53905.72 88888.00 2008-11-01 12:37:57.405 306 17501.63 94.58 53905.76 88888.00 2008-11-01 12:37:57.905 306 17501.62 94.55 53905.78 88888.00 2008-11-01 12:37:58.405 306 17501.70 94.54 53905.82 88888.00 2008-11-01 12:37:58.905 306 17501.74 94.60 53905.85 88888.00 2008-11-01 12:37:59.405 306 17501.70 94.59 53905.87 88888.00 2008-11-01 12:37:59.905 306 17501.66 94.56 53905.92 88888.00 2008-11-01 12:38:00.405 306 17501.62 94.56 53905.94 88888.00 2008-11-01 12:38:00.905 306 17501.66 94.60 53905.87 88888.00 2008-11-01 12:38:01.405 306 17501.68 94.71 53905.87 88888.00 2008-11-01 12:38:01.905 306 17501.66 94.69 53905.93 88888.00 2008-11-01 12:38:02.405 306 17501.66 94.65 53905.93 88888.00 2008-11-01 12:38:02.905 306 17501.66 94.61 53905.86 88888.00 2008-11-01 12:38:03.405 306 17501.60 94.65 53905.85 88888.00 2008-11-01 12:38:03.905 306 17501.61 94.64 53905.74 88888.00 2008-11-01 12:38:04.405 306 17501.61 94.60 53905.82 88888.00 2008-11-01 12:38:04.905 306 17501.56 94.55 53905.90 88888.00 2008-11-01 12:38:05.405 306 17501.54 94.55 53905.86 88888.00 2008-11-01 12:38:05.905 306 17501.59 94.54 53905.92 88888.00 2008-11-01 12:38:06.405 306 17501.56 94.52 53905.93 88888.00 2008-11-01 12:38:06.905 306 17501.59 94.55 53905.76 88888.00 2008-11-01 12:38:07.405 306 17501.63 94.59 53905.73 88888.00 2008-11-01 12:38:07.905 306 17501.52 94.61 53905.73 88888.00 2008-11-01 12:38:08.405 306 17501.53 94.61 53905.76 88888.00 2008-11-01 12:38:08.905 306 17501.56 94.63 53905.79 88888.00 2008-11-01 12:38:09.405 306 17501.55 94.66 53905.78 88888.00 2008-11-01 12:38:09.905 306 17501.58 94.71 53905.73 88888.00 2008-11-01 12:38:10.405 306 17501.59 94.70 53905.71 88888.00 2008-11-01 12:38:10.905 306 17501.62 94.73 53905.83 88888.00 2008-11-01 12:38:11.405 306 17501.65 94.65 53905.87 88888.00 2008-11-01 12:38:11.905 306 17501.62 94.64 53905.90 88888.00 2008-11-01 12:38:12.405 306 17501.59 94.65 53905.90 88888.00 2008-11-01 12:38:12.905 306 17501.62 94.73 53905.88 88888.00 2008-11-01 12:38:13.405 306 17501.64 94.72 53905.91 88888.00 2008-11-01 12:38:13.905 306 17501.59 94.65 53905.83 88888.00 2008-11-01 12:38:14.405 306 17501.55 94.65 53905.80 88888.00 2008-11-01 12:38:14.905 306 17501.60 94.69 53905.84 88888.00 2008-11-01 12:38:15.405 306 17501.64 94.61 53905.80 88888.00 2008-11-01 12:38:15.905 306 17501.61 94.62 53905.85 88888.00 2008-11-01 12:38:16.405 306 17501.60 94.65 53905.85 88888.00 2008-11-01 12:38:16.905 306 17501.62 94.71 53905.79 88888.00 2008-11-01 12:38:17.402 306 17501.59 94.69 53905.85 88888.00 2008-11-01 12:38:17.902 306 17501.59 94.66 53905.83 88888.00 2008-11-01 12:38:18.402 306 17501.58 94.59 53905.74 88888.00 2008-11-01 12:38:18.902 306 17501.61 94.62 53905.80 88888.00 2008-11-01 12:38:19.402 306 17501.80 94.59 53905.84 88888.00 2008-11-01 12:38:19.902 306 17501.72 94.64 53905.81 88888.00 2008-11-01 12:38:20.402 306 17501.71 94.64 53905.80 88888.00 2008-11-01 12:38:20.902 306 17501.73 94.62 53905.78 88888.00 2008-11-01 12:38:21.402 306 17501.76 94.60 53905.68 88888.00 2008-11-01 12:38:21.902 306 17501.68 94.69 53905.68 88888.00 2008-11-01 12:38:22.402 306 17501.71 94.66 53905.70 88888.00 2008-11-01 12:38:22.902 306 17501.69 94.62 53905.78 88888.00 2008-11-01 12:38:23.402 306 17501.65 94.64 53905.78 88888.00 2008-11-01 12:38:23.902 306 17501.55 94.62 53905.76 88888.00 2008-11-01 12:38:24.402 306 17501.52 94.60 53905.74 88888.00 2008-11-01 12:38:24.902 306 17501.58 94.58 53905.71 88888.00 2008-11-01 12:38:25.402 306 17501.58 94.61 53905.64 88888.00 2008-11-01 12:38:25.902 306 17501.78 94.68 53905.57 88888.00 2008-11-01 12:38:26.402 306 17501.85 94.66 53905.61 88888.00 2008-11-01 12:38:26.902 306 17501.76 94.66 53905.70 88888.00 2008-11-01 12:38:27.402 306 17501.71 94.70 53905.75 88888.00 2008-11-01 12:38:27.902 306 17501.69 94.72 53905.72 88888.00 2008-11-01 12:38:28.402 306 17501.63 94.69 53905.74 88888.00 2008-11-01 12:38:28.902 306 17501.60 94.74 53905.67 88888.00 2008-11-01 12:38:29.402 306 17501.68 94.75 53905.69 88888.00 2008-11-01 12:38:29.902 306 17501.69 94.66 53905.74 88888.00 2008-11-01 12:38:30.402 306 17501.63 94.81 53905.71 88888.00 2008-11-01 12:38:30.902 306 17501.64 94.83 53905.72 88888.00 2008-11-01 12:38:31.402 306 17501.78 94.84 53905.69 88888.00 2008-11-01 12:38:31.902 306 17501.80 94.81 53905.60 88888.00 2008-11-01 12:38:32.402 306 17501.72 94.79 53905.58 88888.00 2008-11-01 12:38:32.902 306 17501.64 94.75 53905.54 88888.00 2008-11-01 12:38:33.402 306 17501.65 94.73 53905.51 88888.00 2008-11-01 12:38:33.902 306 17501.72 94.71 53905.51 88888.00 2008-11-01 12:38:34.402 306 17501.74 94.64 53905.56 88888.00 2008-11-01 12:38:34.902 306 17501.75 94.64 53905.58 88888.00 2008-11-01 12:38:35.402 306 17501.71 94.68 53905.51 88888.00 2008-11-01 12:38:35.902 306 17501.66 94.68 53905.40 88888.00 2008-11-01 12:38:36.402 306 17501.69 94.69 53905.48 88888.00 2008-11-01 12:38:36.902 306 17501.72 94.72 53905.54 88888.00 2008-11-01 12:38:37.402 306 17501.74 94.71 53905.57 88888.00 2008-11-01 12:38:37.902 306 17501.70 94.69 53905.62 88888.00 2008-11-01 12:38:38.402 306 17501.70 94.68 53905.62 88888.00 2008-11-01 12:38:38.902 306 17501.65 94.68 53905.58 88888.00 2008-11-01 12:38:39.402 306 17501.71 94.62 53905.60 88888.00 2008-11-01 12:38:39.902 306 17501.71 94.64 53905.65 88888.00 2008-11-01 12:38:40.402 306 17501.76 94.62 53905.65 88888.00 2008-11-01 12:38:40.902 306 17501.73 94.69 53905.64 88888.00 2008-11-01 12:38:41.402 306 17501.70 94.75 53905.60 88888.00 2008-11-01 12:38:41.902 306 17501.69 94.79 53905.63 88888.00 2008-11-01 12:38:42.402 306 17501.66 94.79 53905.68 88888.00 2008-11-01 12:38:42.902 306 17501.55 94.80 53905.69 88888.00 2008-11-01 12:38:43.402 306 17501.60 94.76 53905.72 88888.00 2008-11-01 12:38:43.902 306 17501.79 94.78 53905.75 88888.00 2008-11-01 12:38:44.402 306 17501.79 94.73 53905.80 88888.00 2008-11-01 12:38:44.902 306 17501.76 94.74 53905.76 88888.00 2008-11-01 12:38:45.402 306 17501.82 94.72 53905.69 88888.00 2008-11-01 12:38:45.902 306 17501.81 94.64 53905.68 88888.00 2008-11-01 12:38:46.402 306 17501.74 94.66 53905.70 88888.00 2008-11-01 12:38:46.902 306 17501.74 94.74 53905.70 88888.00 2008-11-01 12:38:47.402 306 17501.78 94.72 53905.78 88888.00 2008-11-01 12:38:47.902 306 17501.72 94.73 53905.76 88888.00 2008-11-01 12:38:48.402 306 17501.90 94.72 53905.76 88888.00 2008-11-01 12:38:48.902 306 17501.89 94.69 53905.82 88888.00 2008-11-01 12:38:49.402 306 17501.80 94.65 53905.90 88888.00 2008-11-01 12:38:49.902 306 17501.75 94.66 53905.81 88888.00 2008-11-01 12:38:50.402 306 17501.69 94.68 53905.74 88888.00 2008-11-01 12:38:50.902 306 17501.73 94.65 53905.82 88888.00 2008-11-01 12:38:51.402 306 17501.79 94.63 53905.79 88888.00 2008-11-01 12:38:51.902 306 17501.79 94.68 53905.69 88888.00 2008-11-01 12:38:52.402 306 17501.78 94.65 53905.72 88888.00 2008-11-01 12:38:52.902 306 17501.80 94.63 53905.71 88888.00 2008-11-01 12:38:53.402 306 17501.80 94.65 53905.65 88888.00 2008-11-01 12:38:53.902 306 17501.85 94.65 53905.71 88888.00 2008-11-01 12:38:54.402 306 17501.83 94.65 53905.82 88888.00 2008-11-01 12:38:54.902 306 17501.80 94.65 53905.84 88888.00 2008-11-01 12:38:55.402 306 17501.79 94.76 53905.76 88888.00 2008-11-01 12:38:55.902 306 17501.78 94.80 53905.78 88888.00 2008-11-01 12:38:56.402 306 17501.88 94.71 53905.85 88888.00 2008-11-01 12:38:56.902 306 17501.96 94.68 53905.84 88888.00 2008-11-01 12:38:57.402 306 17501.83 94.73 53905.87 88888.00 2008-11-01 12:38:57.902 306 17501.79 94.78 53905.92 88888.00 2008-11-01 12:38:58.402 306 17501.80 94.75 53905.97 88888.00 2008-11-01 12:38:58.902 306 17501.80 94.72 53905.93 88888.00 2008-11-01 12:38:59.402 306 17501.79 94.75 53905.88 88888.00 2008-11-01 12:38:59.902 306 17501.73 94.76 53905.80 88888.00 2008-11-01 12:39:00.402 306 17501.80 94.73 53905.84 88888.00 2008-11-01 12:39:00.902 306 17501.84 94.75 53905.90 88888.00 2008-11-01 12:39:01.402 306 17501.81 94.72 53905.91 88888.00 2008-11-01 12:39:01.902 306 17501.74 94.66 53905.98 88888.00 2008-11-01 12:39:02.402 306 17501.88 94.61 53905.98 88888.00 2008-11-01 12:39:02.902 306 17501.91 94.61 53905.95 88888.00 2008-11-01 12:39:03.402 306 17501.88 94.65 53905.93 88888.00 2008-11-01 12:39:03.902 306 17501.81 94.60 53905.95 88888.00 2008-11-01 12:39:04.402 306 17501.71 94.61 53905.88 88888.00 2008-11-01 12:39:04.902 306 17501.73 94.63 53905.79 88888.00 2008-11-01 12:39:05.402 306 17501.75 94.65 53905.79 88888.00 2008-11-01 12:39:05.902 306 17501.72 94.64 53905.76 88888.00 2008-11-01 12:39:06.402 306 17501.79 94.63 53905.78 88888.00 2008-11-01 12:39:06.902 306 17501.74 94.60 53905.87 88888.00 2008-11-01 12:39:07.402 306 17501.72 94.60 53905.92 88888.00 2008-11-01 12:39:07.902 306 17501.73 94.61 53905.85 88888.00 2008-11-01 12:39:08.402 306 17501.73 94.53 53905.82 88888.00 2008-11-01 12:39:08.902 306 17501.80 94.56 53905.67 88888.00 2008-11-01 12:39:09.402 306 17501.74 94.62 53905.67 88888.00 2008-11-01 12:39:09.902 306 17501.72 94.63 53905.76 88888.00 2008-11-01 12:39:10.402 306 17501.74 94.63 53905.81 88888.00 2008-11-01 12:39:10.902 306 17501.68 94.64 53905.83 88888.00 2008-11-01 12:39:11.402 306 17501.65 94.66 53905.85 88888.00 2008-11-01 12:39:11.902 306 17501.75 94.60 53905.85 88888.00 2008-11-01 12:39:12.402 306 17501.70 94.55 53905.78 88888.00 2008-11-01 12:39:12.902 306 17501.71 94.59 53905.85 88888.00 2008-11-01 12:39:13.402 306 17501.61 94.58 53905.84 88888.00 2008-11-01 12:39:13.902 306 17501.69 94.58 53905.84 88888.00 2008-11-01 12:39:14.402 306 17501.62 94.64 53905.90 88888.00 2008-11-01 12:39:14.902 306 17501.59 94.69 53905.92 88888.00 2008-11-01 12:39:15.402 306 17501.61 94.58 53905.90 88888.00 2008-11-01 12:39:15.902 306 17501.66 94.59 53905.88 88888.00 2008-11-01 12:39:16.402 306 17501.74 94.68 53905.83 88888.00 2008-11-01 12:39:16.902 306 17501.71 94.66 53905.85 88888.00 2008-11-01 12:39:17.402 306 17501.68 94.66 53905.84 88888.00 2008-11-01 12:39:17.902 306 17501.62 94.72 53905.78 88888.00 2008-11-01 12:39:18.402 306 17501.65 94.68 53905.70 88888.00 2008-11-01 12:39:18.902 306 17501.70 94.63 53905.76 88888.00 2008-11-01 12:39:19.402 306 17501.68 94.65 53905.78 88888.00 2008-11-01 12:39:19.902 306 17501.71 94.62 53905.79 88888.00 2008-11-01 12:39:20.402 306 17501.71 94.68 53905.85 88888.00 2008-11-01 12:39:20.902 306 17501.75 94.68 53905.83 88888.00 2008-11-01 12:39:21.402 306 17501.76 94.58 53905.78 88888.00 2008-11-01 12:39:21.902 306 17501.83 94.61 53905.74 88888.00 2008-11-01 12:39:22.402 306 17501.83 94.63 53905.73 88888.00 2008-11-01 12:39:22.902 306 17501.76 94.66 53905.78 88888.00 2008-11-01 12:39:23.402 306 17501.73 94.65 53905.80 88888.00 2008-11-01 12:39:23.902 306 17501.72 94.72 53905.65 88888.00 2008-11-01 12:39:24.402 306 17501.70 94.75 53905.67 88888.00 2008-11-01 12:39:24.902 306 17501.81 94.73 53905.79 88888.00 2008-11-01 12:39:25.402 306 17501.89 94.70 53905.78 88888.00 2008-11-01 12:39:25.902 306 17501.81 94.65 53905.78 88888.00 2008-11-01 12:39:26.402 306 17501.75 94.66 53905.81 88888.00 2008-11-01 12:39:26.902 306 17501.72 94.64 53905.80 88888.00 2008-11-01 12:39:27.402 306 17501.82 94.62 53905.79 88888.00 2008-11-01 12:39:27.902 306 17501.80 94.68 53905.71 88888.00 2008-11-01 12:39:28.402 306 17501.83 94.68 53905.82 88888.00 2008-11-01 12:39:28.902 306 17501.79 94.66 53905.90 88888.00 2008-11-01 12:39:29.402 306 17501.84 94.55 53905.93 88888.00 2008-11-01 12:39:29.902 306 17501.83 94.56 53905.90 88888.00 2008-11-01 12:39:30.402 306 17501.75 94.59 53905.81 88888.00 2008-11-01 12:39:30.902 306 17501.80 94.55 53905.69 88888.00 2008-11-01 12:39:31.402 306 17501.78 94.54 53905.76 88888.00 2008-11-01 12:39:31.902 306 17501.76 94.58 53905.78 88888.00 2008-11-01 12:39:32.402 306 17501.80 94.58 53905.82 88888.00 2008-11-01 12:39:32.902 306 17501.88 94.54 53905.78 88888.00 2008-11-01 12:39:33.402 306 17501.84 94.53 53905.72 88888.00 2008-11-01 12:39:33.902 306 17501.86 94.48 53905.76 88888.00 2008-11-01 12:39:34.402 306 17501.89 94.49 53905.86 88888.00 2008-11-01 12:39:34.902 306 17501.86 94.51 53905.85 88888.00 2008-11-01 12:39:35.402 306 17501.89 94.52 53905.85 88888.00 2008-11-01 12:39:35.902 306 17501.91 94.60 53905.80 88888.00 2008-11-01 12:39:36.402 306 17501.89 94.55 53905.86 88888.00 2008-11-01 12:39:36.902 306 17501.82 94.53 53905.76 88888.00 2008-11-01 12:39:37.402 306 17501.85 94.52 53905.69 88888.00 2008-11-01 12:39:37.902 306 17501.82 94.49 53905.75 88888.00 2008-11-01 12:39:38.402 306 17501.83 94.51 53905.68 88888.00 2008-11-01 12:39:38.902 306 17501.89 94.51 53905.64 88888.00 2008-11-01 12:39:39.402 306 17501.83 94.48 53905.64 88888.00 2008-11-01 12:39:39.902 306 17501.88 94.41 53905.71 88888.00 2008-11-01 12:39:40.402 306 17501.85 94.44 53905.73 88888.00 2008-11-01 12:39:40.902 306 17501.86 94.46 53905.73 88888.00 2008-11-01 12:39:41.402 306 17501.88 94.41 53905.67 88888.00 2008-11-01 12:39:41.902 306 17501.88 94.35 53905.70 88888.00 2008-11-01 12:39:42.402 306 17501.90 94.40 53905.69 88888.00 2008-11-01 12:39:42.902 306 17501.94 94.46 53905.74 88888.00 2008-11-01 12:39:43.402 306 17501.95 94.46 53905.65 88888.00 2008-11-01 12:39:43.902 306 17501.96 94.49 53905.57 88888.00 2008-11-01 12:39:44.402 306 17501.98 94.52 53905.60 88888.00 2008-11-01 12:39:44.902 306 17501.92 94.54 53905.62 88888.00 2008-11-01 12:39:45.402 306 17501.93 94.43 53905.63 88888.00 2008-11-01 12:39:45.902 306 17501.95 94.45 53905.70 88888.00 2008-11-01 12:39:46.402 306 17501.86 94.48 53905.73 88888.00 2008-11-01 12:39:46.902 306 17501.81 94.51 53905.74 88888.00 2008-11-01 12:39:47.402 306 17501.83 94.60 53905.74 88888.00 2008-11-01 12:39:47.902 306 17501.89 94.66 53905.81 88888.00 2008-11-01 12:39:48.402 306 17501.88 94.60 53905.75 88888.00 2008-11-01 12:39:48.902 306 17501.99 94.55 53905.78 88888.00 2008-11-01 12:39:49.402 306 17501.95 94.49 53905.84 88888.00 2008-11-01 12:39:49.902 306 17501.99 94.49 53905.73 88888.00 2008-11-01 12:39:50.402 306 17501.95 94.51 53905.71 88888.00 2008-11-01 12:39:50.902 306 17501.89 94.53 53905.79 88888.00 2008-11-01 12:39:51.402 306 17501.94 94.53 53905.78 88888.00 2008-11-01 12:39:51.902 306 17501.96 94.50 53905.73 88888.00 2008-11-01 12:39:52.402 306 17501.90 94.45 53905.80 88888.00 2008-11-01 12:39:52.902 306 17501.93 94.49 53905.84 88888.00 2008-11-01 12:39:53.402 306 17501.92 94.53 53905.82 88888.00 2008-11-01 12:39:53.902 306 17501.90 94.53 53905.74 88888.00 2008-11-01 12:39:54.402 306 17501.93 94.49 53905.78 88888.00 2008-11-01 12:39:54.902 306 17502.01 94.50 53905.78 88888.00 2008-11-01 12:39:55.402 306 17501.92 94.44 53905.74 88888.00 2008-11-01 12:39:55.902 306 17501.90 94.40 53905.75 88888.00 2008-11-01 12:39:56.402 306 17501.99 94.45 53905.79 88888.00 2008-11-01 12:39:56.902 306 17501.96 94.44 53905.86 88888.00 2008-11-01 12:39:57.402 306 17501.93 94.41 53905.86 88888.00 2008-11-01 12:39:57.902 306 17501.83 94.41 53905.75 88888.00 2008-11-01 12:39:58.402 306 17501.80 94.43 53905.79 88888.00 2008-11-01 12:39:58.902 306 17501.92 94.43 53905.76 88888.00 2008-11-01 12:39:59.402 306 17501.94 94.40 53905.76 88888.00 2008-11-01 12:39:59.902 306 17501.93 94.41 53905.76 88888.00 2008-11-01 12:40:00.402 306 17501.95 94.45 53905.80 88888.00 2008-11-01 12:40:00.902 306 17501.93 94.43 53905.74 88888.00 2008-11-01 12:40:01.402 306 17501.99 94.40 53905.78 88888.00 2008-11-01 12:40:01.902 306 17502.01 94.42 53905.90 88888.00 2008-11-01 12:40:02.402 306 17501.84 94.39 53905.96 88888.00 2008-11-01 12:40:02.902 306 17501.80 94.44 53905.87 88888.00 2008-11-01 12:40:03.402 306 17501.83 94.48 53905.92 88888.00 2008-11-01 12:40:03.902 306 17502.00 94.43 53905.79 88888.00 2008-11-01 12:40:04.402 306 17502.05 94.45 53905.80 88888.00 2008-11-01 12:40:04.902 306 17502.02 94.53 53905.84 88888.00 2008-11-01 12:40:05.402 306 17501.90 94.51 53905.81 88888.00 2008-11-01 12:40:05.902 306 17501.90 94.42 53905.86 88888.00 2008-11-01 12:40:06.402 306 17501.89 94.44 53905.95 88888.00 2008-11-01 12:40:06.902 306 17501.82 94.46 53906.03 88888.00 2008-11-01 12:40:07.402 306 17501.88 94.50 53905.93 88888.00 2008-11-01 12:40:07.902 306 17501.88 94.49 53905.84 88888.00 2008-11-01 12:40:08.402 306 17501.95 94.45 53905.82 88888.00 2008-11-01 12:40:08.902 306 17501.89 94.48 53905.76 88888.00 2008-11-01 12:40:09.402 306 17501.79 94.48 53905.79 88888.00 2008-11-01 12:40:09.902 306 17501.75 94.50 53905.86 88888.00 2008-11-01 12:40:10.402 306 17501.75 94.46 53905.79 88888.00 2008-11-01 12:40:10.902 306 17501.75 94.41 53905.71 88888.00 2008-11-01 12:40:11.402 306 17501.75 94.44 53905.74 88888.00 2008-11-01 12:40:11.902 306 17501.80 94.39 53905.81 88888.00 2008-11-01 12:40:12.402 306 17501.82 94.41 53905.82 88888.00 2008-11-01 12:40:12.902 306 17501.82 94.45 53905.81 88888.00 2008-11-01 12:40:13.402 306 17501.83 94.44 53905.76 88888.00 2008-11-01 12:40:13.902 306 17501.83 94.45 53905.70 88888.00 2008-11-01 12:40:14.402 306 17501.80 94.46 53905.71 88888.00 2008-11-01 12:40:14.902 306 17501.78 94.48 53905.76 88888.00 2008-11-01 12:40:15.402 306 17501.82 94.49 53905.83 88888.00 2008-11-01 12:40:15.902 306 17501.76 94.49 53905.86 88888.00 2008-11-01 12:40:16.402 306 17501.63 94.53 53905.91 88888.00 2008-11-01 12:40:16.902 306 17501.66 94.55 53905.85 88888.00 2008-11-01 12:40:17.402 306 17501.72 94.55 53905.81 88888.00 2008-11-01 12:40:17.902 306 17501.74 94.51 53905.78 88888.00 2008-11-01 12:40:18.402 306 17501.79 94.51 53905.73 88888.00 2008-11-01 12:40:18.902 306 17501.81 94.55 53905.81 88888.00 2008-11-01 12:40:19.402 306 17501.73 94.51 53905.78 88888.00 2008-11-01 12:40:19.902 306 17501.64 94.48 53905.78 88888.00 2008-11-01 12:40:20.402 306 17501.64 94.45 53905.75 88888.00 2008-11-01 12:40:20.902 306 17501.73 94.49 53905.73 88888.00 2008-11-01 12:40:21.402 306 17501.69 94.49 53905.73 88888.00 2008-11-01 12:40:21.902 306 17501.70 94.54 53905.68 88888.00 2008-11-01 12:40:22.402 306 17501.60 94.54 53905.67 88888.00 2008-11-01 12:40:22.902 306 17501.58 94.53 53905.69 88888.00 2008-11-01 12:40:23.402 306 17501.52 94.49 53905.67 88888.00 2008-11-01 12:40:23.902 306 17501.59 94.44 53905.67 88888.00 2008-11-01 12:40:24.402 306 17501.61 94.41 53905.68 88888.00 2008-11-01 12:40:24.902 306 17501.59 94.48 53905.71 88888.00 2008-11-01 12:40:25.402 306 17501.63 94.46 53905.73 88888.00 2008-11-01 12:40:25.902 306 17501.64 94.45 53905.74 88888.00 2008-11-01 12:40:26.402 306 17501.70 94.50 53905.72 88888.00 2008-11-01 12:40:26.902 306 17501.70 94.46 53905.80 88888.00 2008-11-01 12:40:27.402 306 17501.70 94.45 53905.71 88888.00 2008-11-01 12:40:27.902 306 17501.65 94.43 53905.65 88888.00 2008-11-01 12:40:28.402 306 17501.68 94.49 53905.72 88888.00 2008-11-01 12:40:28.902 306 17501.63 94.51 53905.81 88888.00 2008-11-01 12:40:29.402 306 17501.62 94.44 53905.91 88888.00 2008-11-01 12:40:29.902 306 17501.70 94.44 53905.84 88888.00 2008-11-01 12:40:30.402 306 17501.70 94.43 53905.75 88888.00 2008-11-01 12:40:30.902 306 17501.59 94.41 53905.70 88888.00 2008-11-01 12:40:31.402 306 17501.62 94.40 53905.74 88888.00 2008-11-01 12:40:31.902 306 17501.62 94.40 53905.80 88888.00 2008-11-01 12:40:32.402 306 17501.68 94.31 53905.70 88888.00 2008-11-01 12:40:32.902 306 17501.65 94.34 53905.69 88888.00 2008-11-01 12:40:33.402 306 17501.64 94.39 53905.76 88888.00 2008-11-01 12:40:33.902 306 17501.74 94.44 53905.79 88888.00 2008-11-01 12:40:34.402 306 17501.79 94.50 53905.82 88888.00 2008-11-01 12:40:34.902 306 17501.76 94.44 53905.81 88888.00 2008-11-01 12:40:35.402 306 17501.71 94.42 53905.76 88888.00 2008-11-01 12:40:35.902 306 17501.71 94.40 53905.75 88888.00 2008-11-01 12:40:36.402 306 17501.72 94.41 53905.83 88888.00 2008-11-01 12:40:36.902 306 17501.73 94.41 53905.79 88888.00 2008-11-01 12:40:37.402 306 17501.71 94.43 53905.79 88888.00 2008-11-01 12:40:37.902 306 17501.72 94.39 53905.81 88888.00 2008-11-01 12:40:38.402 306 17501.72 94.35 53905.83 88888.00 2008-11-01 12:40:38.902 306 17501.84 94.37 53905.83 88888.00 2008-11-01 12:40:39.402 306 17501.85 94.42 53905.84 88888.00 2008-11-01 12:40:39.902 306 17501.80 94.40 53905.75 88888.00 2008-11-01 12:40:40.402 306 17501.78 94.36 53905.79 88888.00 2008-11-01 12:40:40.902 306 17501.80 94.34 53905.80 88888.00 2008-11-01 12:40:41.402 306 17501.84 94.36 53905.92 88888.00 2008-11-01 12:40:41.902 306 17501.84 94.31 53905.85 88888.00 2008-11-01 12:40:42.402 306 17501.82 94.25 53905.84 88888.00 2008-11-01 12:40:42.902 306 17501.82 94.29 53905.79 88888.00 2008-11-01 12:40:43.402 306 17501.82 94.40 53905.74 88888.00 2008-11-01 12:40:43.902 306 17501.75 94.43 53905.75 88888.00 2008-11-01 12:40:44.402 306 17501.79 94.46 53905.70 88888.00 2008-11-01 12:40:44.902 306 17501.83 94.49 53905.72 88888.00 2008-11-01 12:40:45.402 306 17501.78 94.50 53905.62 88888.00 2008-11-01 12:40:45.902 306 17501.72 94.50 53905.68 88888.00 2008-11-01 12:40:46.402 306 17501.70 94.54 53905.71 88888.00 2008-11-01 12:40:46.902 306 17501.73 94.48 53905.70 88888.00 2008-11-01 12:40:47.402 306 17501.76 94.45 53905.74 88888.00 2008-11-01 12:40:47.902 306 17501.83 94.48 53905.74 88888.00 2008-11-01 12:40:48.402 306 17501.82 94.42 53905.73 88888.00 2008-11-01 12:40:48.902 306 17501.89 94.44 53905.79 88888.00 2008-11-01 12:40:49.402 306 17501.80 94.43 53905.80 88888.00 2008-11-01 12:40:49.902 306 17501.89 94.44 53905.83 88888.00 2008-11-01 12:40:50.402 306 17501.86 94.49 53905.78 88888.00 2008-11-01 12:40:50.902 306 17501.83 94.52 53905.73 88888.00 2008-11-01 12:40:51.402 306 17501.88 94.52 53905.71 88888.00 2008-11-01 12:40:51.902 306 17501.91 94.49 53905.63 88888.00 2008-11-01 12:40:52.402 306 17501.89 94.40 53905.60 88888.00 2008-11-01 12:40:52.902 306 17501.91 94.36 53905.68 88888.00 2008-11-01 12:40:53.402 306 17502.00 94.27 53905.69 88888.00 2008-11-01 12:40:53.902 306 17501.90 94.31 53905.76 88888.00 2008-11-01 12:40:54.402 306 17501.89 94.26 53905.69 88888.00 2008-11-01 12:40:54.902 306 17501.88 94.31 53905.65 88888.00 2008-11-01 12:40:55.402 306 17501.88 94.26 53905.63 88888.00 2008-11-01 12:40:55.902 306 17501.82 94.33 53905.65 88888.00 2008-11-01 12:40:56.402 306 17501.88 94.39 53905.72 88888.00 2008-11-01 12:40:56.902 306 17501.94 94.34 53905.64 88888.00 2008-11-01 12:40:57.402 306 17501.98 94.40 53905.59 88888.00 2008-11-01 12:40:57.902 306 17502.02 94.39 53905.69 88888.00 2008-11-01 12:40:58.402 306 17502.05 94.42 53905.70 88888.00 2008-11-01 12:40:58.902 306 17502.05 94.34 53905.68 88888.00 2008-11-01 12:40:59.402 306 17501.98 94.33 53905.74 88888.00 2008-11-01 12:40:59.902 306 17502.01 94.27 53905.78 88888.00 2008-11-01 12:41:00.402 306 17502.04 94.36 53905.75 88888.00 2008-11-01 12:41:00.902 306 17502.06 94.42 53905.83 88888.00 2008-11-01 12:41:01.402 306 17502.02 94.35 53905.73 88888.00 2008-11-01 12:41:01.902 306 17502.02 94.34 53905.69 88888.00 2008-11-01 12:41:02.402 306 17501.94 94.35 53905.74 88888.00 2008-11-01 12:41:02.902 306 17501.92 94.30 53905.85 88888.00 2008-11-01 12:41:03.402 306 17501.89 94.40 53905.80 88888.00 2008-11-01 12:41:03.902 306 17501.81 94.40 53905.80 88888.00 2008-11-01 12:41:04.402 306 17501.78 94.24 53905.73 88888.00 2008-11-01 12:41:04.902 306 17501.76 94.25 53905.74 88888.00 2008-11-01 12:41:05.402 306 17501.79 94.31 53905.81 88888.00 2008-11-01 12:41:05.902 306 17501.82 94.24 53905.81 88888.00 2008-11-01 12:41:06.402 306 17501.80 94.21 53905.73 88888.00 2008-11-01 12:41:06.902 306 17501.89 94.17 53905.69 88888.00 2008-11-01 12:41:07.402 306 17501.85 94.19 53905.81 88888.00 2008-11-01 12:41:07.902 306 17501.79 94.23 53905.80 88888.00 2008-11-01 12:41:08.402 306 17501.73 94.25 53905.78 88888.00 2008-11-01 12:41:08.902 306 17501.71 94.20 53905.76 88888.00 2008-11-01 12:41:09.402 306 17501.66 94.16 53905.78 88888.00 2008-11-01 12:41:09.902 306 17501.62 94.20 53905.71 88888.00 2008-11-01 12:41:10.402 306 17501.70 94.20 53905.72 88888.00 2008-11-01 12:41:10.902 306 17501.74 94.22 53905.65 88888.00 2008-11-01 12:41:11.402 306 17501.75 94.26 53905.69 88888.00 2008-11-01 12:41:11.902 306 17501.69 94.26 53905.81 88888.00 2008-11-01 12:41:12.402 306 17501.71 94.25 53905.92 88888.00 2008-11-01 12:41:12.902 306 17501.84 94.26 53905.91 88888.00 2008-11-01 12:41:13.402 306 17501.85 94.25 53905.99 88888.00 2008-11-01 12:41:13.902 306 17501.85 94.15 53905.97 88888.00 2008-11-01 12:41:14.402 306 17501.81 94.16 53905.98 88888.00 2008-11-01 12:41:14.902 306 17501.73 94.16 53905.98 88888.00 2008-11-01 12:41:15.402 306 17501.66 94.17 53905.96 88888.00 2008-11-01 12:41:15.902 306 17501.75 94.16 53905.97 88888.00 2008-11-01 12:41:16.402 306 17501.76 94.26 53905.93 88888.00 2008-11-01 12:41:16.902 306 17501.72 94.32 53905.86 88888.00 2008-11-01 12:41:17.402 306 17501.76 94.33 53905.80 88888.00 2008-11-01 12:41:17.902 306 17501.73 94.26 53905.83 88888.00 2008-11-01 12:41:18.402 306 17501.71 94.24 53905.85 88888.00 2008-11-01 12:41:18.902 306 17501.72 94.29 53905.92 88888.00 2008-11-01 12:41:19.402 306 17501.79 94.31 53905.86 88888.00 2008-11-01 12:41:19.902 306 17501.79 94.30 53905.86 88888.00 2008-11-01 12:41:20.402 306 17501.78 94.24 53905.83 88888.00 2008-11-01 12:41:20.902 306 17501.80 94.22 53905.82 88888.00 2008-11-01 12:41:21.402 306 17501.80 94.22 53905.78 88888.00 2008-11-01 12:41:21.902 306 17501.78 94.17 53905.80 88888.00 2008-11-01 12:41:22.402 306 17501.64 94.17 53905.84 88888.00 2008-11-01 12:41:22.902 306 17501.72 94.17 53905.87 88888.00 2008-11-01 12:41:23.402 306 17501.72 94.16 53905.86 88888.00 2008-11-01 12:41:23.902 306 17501.75 94.24 53905.84 88888.00 2008-11-01 12:41:24.402 306 17501.82 94.23 53905.82 88888.00 2008-11-01 12:41:24.902 306 17501.81 94.26 53905.81 88888.00 2008-11-01 12:41:25.402 306 17501.83 94.20 53905.83 88888.00 2008-11-01 12:41:25.902 306 17501.76 94.15 53905.70 88888.00 2008-11-01 12:41:26.402 306 17501.73 94.21 53905.69 88888.00 2008-11-01 12:41:26.902 306 17501.80 94.23 53905.74 88888.00 2008-11-01 12:41:27.402 306 17501.78 94.17 53905.71 88888.00 2008-11-01 12:41:27.902 306 17501.74 94.19 53905.67 88888.00 2008-11-01 12:41:28.402 306 17501.78 94.17 53905.71 88888.00 2008-11-01 12:41:28.902 306 17501.74 94.21 53905.72 88888.00 2008-11-01 12:41:29.402 306 17501.75 94.27 53905.71 88888.00 2008-11-01 12:41:29.902 306 17501.65 94.24 53905.69 88888.00 2008-11-01 12:41:30.399 306 17501.75 94.21 53905.73 88888.00 2008-11-01 12:41:30.909 306 17501.76 94.19 53905.78 88888.00 2008-11-01 12:41:31.409 306 17501.71 94.22 53905.74 88888.00 2008-11-01 12:41:31.909 306 17501.68 94.30 53905.73 88888.00 2008-11-01 12:41:32.409 306 17501.65 94.30 53905.75 88888.00 2008-11-01 12:41:32.909 306 17501.68 94.31 53905.74 88888.00 2008-11-01 12:41:33.409 306 17501.66 94.34 53905.69 88888.00 2008-11-01 12:41:33.909 306 17501.71 94.36 53905.61 88888.00 2008-11-01 12:41:34.409 306 17501.78 94.35 53905.67 88888.00 2008-11-01 12:41:34.909 306 17501.66 94.37 53905.67 88888.00 2008-11-01 12:41:35.409 306 17501.64 94.34 53905.63 88888.00 2008-11-01 12:41:35.909 306 17501.71 94.37 53905.57 88888.00 2008-11-01 12:41:36.409 306 17501.73 94.35 53905.50 88888.00 2008-11-01 12:41:36.909 306 17501.71 94.40 53905.64 88888.00 2008-11-01 12:41:37.409 306 17501.65 94.43 53905.69 88888.00 2008-11-01 12:41:37.909 306 17501.69 94.40 53905.73 88888.00 2008-11-01 12:41:38.409 306 17501.58 94.42 53905.72 88888.00 2008-11-01 12:41:38.909 306 17501.51 94.41 53905.64 88888.00 2008-11-01 12:41:39.409 306 17501.53 94.41 53905.68 88888.00 2008-11-01 12:41:39.909 306 17501.53 94.40 53905.65 88888.00 2008-11-01 12:41:40.409 306 17501.58 94.44 53905.69 88888.00 2008-11-01 12:41:40.909 306 17501.62 94.49 53905.76 88888.00 2008-11-01 12:41:41.409 306 17501.64 94.44 53905.74 88888.00 2008-11-01 12:41:41.909 306 17501.70 94.46 53905.64 88888.00 2008-11-01 12:41:42.409 306 17501.66 94.51 53905.64 88888.00 2008-11-01 12:41:42.909 306 17501.74 94.46 53905.65 88888.00 2008-11-01 12:41:43.409 306 17501.78 94.41 53905.68 88888.00 2008-11-01 12:41:43.909 306 17501.71 94.44 53905.68 88888.00 2008-11-01 12:41:44.409 306 17501.58 94.52 53905.64 88888.00 2008-11-01 12:41:44.909 306 17501.56 94.49 53905.72 88888.00 2008-11-01 12:41:45.409 306 17501.53 94.40 53905.80 88888.00 2008-11-01 12:41:45.909 306 17501.62 94.40 53905.85 88888.00 2008-11-01 12:41:46.409 306 17501.68 94.46 53905.84 88888.00 2008-11-01 12:41:46.909 306 17501.68 94.52 53905.76 88888.00 2008-11-01 12:41:47.409 306 17501.64 94.53 53905.83 88888.00 2008-11-01 12:41:47.909 306 17501.69 94.52 53905.79 88888.00 2008-11-01 12:41:48.409 306 17501.70 94.53 53905.80 88888.00 2008-11-01 12:41:48.909 306 17501.82 94.55 53905.74 88888.00 2008-11-01 12:41:49.409 306 17501.76 94.50 53905.80 88888.00 2008-11-01 12:41:49.909 306 17501.79 94.50 53905.85 88888.00 2008-11-01 12:41:50.409 306 17501.70 94.51 53905.72 88888.00 2008-11-01 12:41:50.909 306 17501.73 94.58 53905.73 88888.00 2008-11-01 12:41:51.409 306 17501.72 94.61 53905.68 88888.00 2008-11-01 12:41:51.909 306 17501.66 94.61 53905.72 88888.00 2008-11-01 12:41:52.409 306 17501.66 94.59 53905.69 88888.00 2008-11-01 12:41:52.909 306 17501.66 94.58 53905.68 88888.00 2008-11-01 12:41:53.409 306 17501.71 94.52 53905.79 88888.00 2008-11-01 12:41:53.909 306 17501.69 94.54 53905.80 88888.00 2008-11-01 12:41:54.409 306 17501.69 94.64 53905.73 88888.00 2008-11-01 12:41:54.909 306 17501.53 94.63 53905.65 88888.00 2008-11-01 12:41:55.409 306 17501.55 94.63 53905.68 88888.00 2008-11-01 12:41:55.909 306 17501.60 94.65 53905.73 88888.00 2008-11-01 12:41:56.409 306 17501.52 94.64 53905.75 88888.00 2008-11-01 12:41:56.909 306 17501.56 94.62 53905.76 88888.00 2008-11-01 12:41:57.409 306 17501.63 94.58 53905.85 88888.00 2008-11-01 12:41:57.909 306 17501.71 94.56 53905.88 88888.00 2008-11-01 12:41:58.409 306 17501.71 94.63 53905.82 88888.00 2008-11-01 12:41:58.909 306 17501.66 94.65 53905.70 88888.00 2008-11-01 12:41:59.409 306 17501.74 94.68 53905.71 88888.00 2008-11-01 12:41:59.909 306 17501.81 94.69 53905.78 88888.00 2008-11-01 12:42:00.409 306 17501.83 94.70 53905.71 88888.00 2008-11-01 12:42:00.909 306 17501.81 94.71 53905.71 88888.00 2008-11-01 12:42:01.409 306 17501.74 94.73 53905.78 88888.00 2008-11-01 12:42:01.909 306 17501.75 94.74 53905.86 88888.00 2008-11-01 12:42:02.409 306 17501.72 94.79 53905.75 88888.00 2008-11-01 12:42:02.909 306 17501.74 94.81 53905.70 88888.00 2008-11-01 12:42:03.409 306 17501.72 94.75 53905.68 88888.00 2008-11-01 12:42:03.909 306 17501.70 94.72 53905.70 88888.00 2008-11-01 12:42:04.409 306 17501.81 94.71 53905.75 88888.00 2008-11-01 12:42:04.909 306 17501.84 94.75 53905.72 88888.00 2008-11-01 12:42:05.409 306 17501.84 94.75 53905.67 88888.00 2008-11-01 12:42:05.909 306 17501.88 94.74 53905.65 88888.00 2008-11-01 12:42:06.409 306 17501.85 94.72 53905.71 88888.00 2008-11-01 12:42:06.909 306 17501.92 94.73 53905.67 88888.00 2008-11-01 12:42:07.409 306 17501.90 94.75 53905.75 88888.00 2008-11-01 12:42:07.909 306 17501.90 94.73 53905.79 88888.00 2008-11-01 12:42:08.409 306 17501.98 94.72 53905.80 88888.00 2008-11-01 12:42:08.909 306 17501.95 94.64 53905.75 88888.00 2008-11-01 12:42:09.409 306 17501.89 94.60 53905.78 88888.00 2008-11-01 12:42:09.909 306 17501.86 94.62 53905.81 88888.00 2008-11-01 12:42:10.409 306 17501.91 94.64 53905.81 88888.00 2008-11-01 12:42:10.909 306 17501.96 94.58 53905.80 88888.00 2008-11-01 12:42:11.409 306 17501.91 94.61 53905.73 88888.00 2008-11-01 12:42:11.909 306 17501.89 94.65 53905.80 88888.00 2008-11-01 12:42:12.409 306 17501.90 94.68 53905.86 88888.00 2008-11-01 12:42:12.909 306 17501.93 94.70 53905.84 88888.00 2008-11-01 12:42:13.409 306 17501.98 94.66 53905.78 88888.00 2008-11-01 12:42:13.909 306 17501.93 94.66 53905.81 88888.00 2008-11-01 12:42:14.409 306 17501.93 94.61 53905.74 88888.00 2008-11-01 12:42:14.909 306 17501.86 94.63 53905.71 88888.00 2008-11-01 12:42:15.409 306 17501.82 94.63 53905.70 88888.00 2008-11-01 12:42:15.909 306 17501.88 94.60 53905.71 88888.00 2008-11-01 12:42:16.409 306 17501.95 94.58 53905.70 88888.00 2008-11-01 12:42:16.909 306 17501.95 94.58 53905.64 88888.00 2008-11-01 12:42:17.409 306 17501.91 94.60 53905.69 88888.00 2008-11-01 12:42:17.909 306 17501.93 94.64 53905.73 88888.00 2008-11-01 12:42:18.409 306 17501.91 94.59 53905.76 88888.00 2008-11-01 12:42:18.909 306 17501.91 94.60 53905.75 88888.00 2008-11-01 12:42:19.409 306 17502.00 94.68 53905.75 88888.00 2008-11-01 12:42:19.909 306 17501.99 94.65 53905.76 88888.00 2008-11-01 12:42:20.409 306 17501.98 94.63 53905.83 88888.00 2008-11-01 12:42:20.909 306 17502.01 94.68 53905.78 88888.00 2008-11-01 12:42:21.409 306 17502.04 94.72 53905.70 88888.00 2008-11-01 12:42:21.909 306 17502.04 94.63 53905.71 88888.00 2008-11-01 12:42:22.409 306 17502.04 94.62 53905.78 88888.00 2008-11-01 12:42:22.909 306 17502.11 94.69 53905.76 88888.00 2008-11-01 12:42:23.409 306 17502.06 94.69 53905.73 88888.00 2008-11-01 12:42:23.909 306 17502.11 94.66 53905.81 88888.00 2008-11-01 12:42:24.409 306 17502.06 94.71 53905.83 88888.00 2008-11-01 12:42:24.909 306 17502.06 94.72 53905.81 88888.00 2008-11-01 12:42:25.409 306 17502.01 94.62 53905.87 88888.00 2008-11-01 12:42:25.909 306 17501.98 94.56 53905.90 88888.00 2008-11-01 12:42:26.409 306 17502.06 94.53 53905.84 88888.00 2008-11-01 12:42:26.909 306 17502.04 94.54 53905.84 88888.00 2008-11-01 12:42:27.409 306 17502.05 94.56 53905.86 88888.00 2008-11-01 12:42:27.909 306 17502.04 94.63 53905.91 88888.00 2008-11-01 12:42:28.409 306 17502.05 94.59 53905.93 88888.00 2008-11-01 12:42:28.909 306 17502.02 94.63 53905.78 88888.00 2008-11-01 12:42:29.409 306 17501.96 94.65 53905.78 88888.00 2008-11-01 12:42:29.909 306 17501.99 94.65 53905.82 88888.00 2008-11-01 12:42:30.409 306 17501.96 94.68 53905.83 88888.00 2008-11-01 12:42:30.909 306 17502.00 94.66 53905.83 88888.00 2008-11-01 12:42:31.409 306 17501.94 94.70 53905.83 88888.00 2008-11-01 12:42:31.909 306 17501.94 94.71 53905.75 88888.00 2008-11-01 12:42:32.409 306 17502.00 94.70 53905.78 88888.00 2008-11-01 12:42:32.909 306 17502.09 94.69 53905.94 88888.00 2008-11-01 12:42:33.409 306 17502.15 94.64 53905.96 88888.00 2008-11-01 12:42:33.909 306 17502.07 94.66 53905.82 88888.00 2008-11-01 12:42:34.409 306 17502.12 94.62 53905.74 88888.00 2008-11-01 12:42:34.909 306 17502.04 94.61 53905.82 88888.00 2008-11-01 12:42:35.409 306 17502.06 94.56 53905.85 88888.00 2008-11-01 12:42:35.909 306 17502.09 94.49 53905.84 88888.00 2008-11-01 12:42:36.409 306 17502.03 94.55 53905.86 88888.00 2008-11-01 12:42:36.909 306 17502.05 94.51 53905.84 88888.00 2008-11-01 12:42:37.409 306 17502.13 94.49 53905.84 88888.00 2008-11-01 12:42:37.909 306 17502.10 94.52 53905.81 88888.00 2008-11-01 12:42:38.409 306 17502.12 94.53 53905.73 88888.00 2008-11-01 12:42:38.909 306 17502.14 94.54 53905.75 88888.00 2008-11-01 12:42:39.409 306 17502.12 94.53 53905.79 88888.00 2008-11-01 12:42:39.909 306 17502.14 94.51 53905.74 88888.00 2008-11-01 12:42:40.409 306 17502.11 94.50 53905.69 88888.00 2008-11-01 12:42:40.909 306 17502.04 94.49 53905.73 88888.00 2008-11-01 12:42:41.409 306 17502.02 94.49 53905.71 88888.00 2008-11-01 12:42:41.909 306 17502.02 94.49 53905.65 88888.00 2008-11-01 12:42:42.409 306 17502.03 94.52 53905.70 88888.00 2008-11-01 12:42:42.909 306 17502.09 94.52 53905.68 88888.00 2008-11-01 12:42:43.409 306 17502.01 94.52 53905.70 88888.00 2008-11-01 12:42:43.909 306 17501.93 94.48 53905.80 88888.00 2008-11-01 12:42:44.409 306 17501.92 94.51 53905.85 88888.00 2008-11-01 12:42:44.909 306 17502.01 94.54 53905.81 88888.00 2008-11-01 12:42:45.409 306 17501.98 94.59 53905.81 88888.00 2008-11-01 12:42:45.909 306 17501.89 94.61 53905.79 88888.00 2008-11-01 12:42:46.409 306 17501.94 94.66 53905.79 88888.00 2008-11-01 12:42:46.909 306 17501.94 94.68 53905.78 88888.00 2008-11-01 12:42:47.409 306 17502.03 94.61 53905.80 88888.00 2008-11-01 12:42:47.909 306 17502.03 94.54 53905.80 88888.00 2008-11-01 12:42:48.409 306 17502.00 94.62 53905.71 88888.00 2008-11-01 12:42:48.909 306 17501.99 94.61 53905.68 88888.00 2008-11-01 12:42:49.409 306 17502.04 94.61 53905.73 88888.00 2008-11-01 12:42:49.909 306 17501.98 94.61 53905.78 88888.00 2008-11-01 12:42:50.409 306 17501.85 94.56 53905.82 88888.00 2008-11-01 12:42:50.909 306 17501.76 94.56 53905.83 88888.00 2008-11-01 12:42:51.409 306 17501.78 94.58 53905.76 88888.00 2008-11-01 12:42:51.909 306 17501.82 94.58 53905.78 88888.00 2008-11-01 12:42:52.409 306 17501.89 94.58 53905.71 88888.00 2008-11-01 12:42:52.909 306 17501.90 94.53 53905.69 88888.00 2008-11-01 12:42:53.409 306 17501.86 94.51 53905.80 88888.00 2008-11-01 12:42:53.909 306 17501.90 94.53 53905.78 88888.00 2008-11-01 12:42:54.409 306 17501.96 94.58 53905.71 88888.00 2008-11-01 12:42:54.909 306 17501.96 94.59 53905.76 88888.00 2008-11-01 12:42:55.409 306 17501.88 94.59 53905.79 88888.00 2008-11-01 12:42:55.909 306 17501.89 94.54 53905.87 88888.00 2008-11-01 12:42:56.409 306 17501.84 94.51 53905.83 88888.00 2008-11-01 12:42:56.909 306 17501.81 94.53 53905.74 88888.00 2008-11-01 12:42:57.409 306 17501.82 94.52 53905.80 88888.00 2008-11-01 12:42:57.909 306 17501.86 94.48 53905.90 88888.00 2008-11-01 12:42:58.409 306 17501.88 94.56 53905.88 88888.00 2008-11-01 12:42:58.909 306 17501.85 94.56 53905.93 88888.00 2008-11-01 12:42:59.409 306 17501.82 94.52 53905.85 88888.00 2008-11-01 12:42:59.909 306 17501.72 94.52 53905.79 88888.00 2008-11-01 12:43:00.409 306 17501.73 94.54 53905.78 88888.00 2008-11-01 12:43:00.909 306 17501.78 94.54 53905.86 88888.00 2008-11-01 12:43:01.409 306 17501.81 94.51 53905.88 88888.00 2008-11-01 12:43:01.909 306 17501.84 94.53 53905.81 88888.00 2008-11-01 12:43:02.409 306 17501.83 94.61 53905.82 88888.00 2008-11-01 12:43:02.909 306 17501.75 94.58 53905.85 88888.00 2008-11-01 12:43:03.409 306 17501.80 94.59 53905.83 88888.00 2008-11-01 12:43:03.909 306 17501.81 94.63 53905.72 88888.00 2008-11-01 12:43:04.409 306 17501.88 94.61 53905.75 88888.00 2008-11-01 12:43:04.909 306 17501.93 94.65 53905.82 88888.00 2008-11-01 12:43:05.409 306 17501.94 94.68 53905.74 88888.00 2008-11-01 12:43:05.909 306 17501.91 94.63 53905.81 88888.00 2008-11-01 12:43:06.409 306 17501.96 94.55 53905.88 88888.00 2008-11-01 12:43:06.909 306 17501.98 94.60 53905.86 88888.00 2008-11-01 12:43:07.409 306 17501.89 94.69 53905.80 88888.00 2008-11-01 12:43:07.909 306 17501.81 94.63 53905.83 88888.00 2008-11-01 12:43:08.409 306 17501.81 94.60 53905.80 88888.00 2008-11-01 12:43:08.909 306 17501.92 94.60 53905.74 88888.00 2008-11-01 12:43:09.409 306 17501.93 94.66 53905.87 88888.00 2008-11-01 12:43:09.909 306 17501.89 94.65 53905.91 88888.00 2008-11-01 12:43:10.409 306 17501.95 94.61 53905.87 88888.00 2008-11-01 12:43:10.909 306 17501.95 94.55 53905.78 88888.00 2008-11-01 12:43:11.409 306 17501.93 94.52 53905.81 88888.00 2008-11-01 12:43:11.909 306 17501.98 94.53 53905.92 88888.00 2008-11-01 12:43:12.409 306 17502.06 94.58 53905.83 88888.00 2008-11-01 12:43:12.909 306 17502.10 94.63 53905.87 88888.00 2008-11-01 12:43:13.409 306 17502.04 94.63 53906.02 88888.00 2008-11-01 12:43:13.909 306 17501.96 94.58 53905.91 88888.00 2008-11-01 12:43:14.409 306 17501.90 94.55 53905.87 88888.00 2008-11-01 12:43:14.909 306 17501.86 94.49 53905.90 88888.00 2008-11-01 12:43:15.409 306 17501.91 94.43 53905.84 88888.00 2008-11-01 12:43:15.909 306 17501.91 94.50 53905.75 88888.00 2008-11-01 12:43:16.409 306 17501.96 94.55 53905.78 88888.00 2008-11-01 12:43:16.909 306 17501.98 94.54 53905.82 88888.00 2008-11-01 12:43:17.409 306 17501.95 94.52 53905.79 88888.00 2008-11-01 12:43:17.909 306 17501.89 94.55 53905.68 88888.00 2008-11-01 12:43:18.409 306 17501.85 94.60 53905.65 88888.00 2008-11-01 12:43:18.909 306 17501.82 94.59 53905.71 88888.00 2008-11-01 12:43:19.409 306 17501.84 94.58 53905.80 88888.00 2008-11-01 12:43:19.909 306 17501.86 94.58 53905.70 88888.00 2008-11-01 12:43:20.409 306 17501.85 94.56 53905.74 88888.00 2008-11-01 12:43:20.909 306 17501.81 94.54 53905.71 88888.00 2008-11-01 12:43:21.409 306 17501.80 94.59 53905.69 88888.00 2008-11-01 12:43:21.909 306 17501.82 94.56 53905.59 88888.00 2008-11-01 12:43:22.409 306 17501.94 94.53 53905.61 88888.00 2008-11-01 12:43:22.909 306 17501.94 94.52 53905.59 88888.00 2008-11-01 12:43:23.409 306 17501.94 94.52 53905.67 88888.00 2008-11-01 12:43:23.909 306 17501.93 94.49 53905.63 88888.00 2008-11-01 12:43:24.409 306 17501.92 94.48 53905.65 88888.00 2008-11-01 12:43:24.909 306 17501.94 94.41 53905.61 88888.00 2008-11-01 12:43:25.409 306 17501.98 94.46 53905.70 88888.00 2008-11-01 12:43:25.909 306 17502.07 94.52 53905.71 88888.00 2008-11-01 12:43:26.409 306 17502.02 94.52 53905.68 88888.00 2008-11-01 12:43:26.909 306 17501.88 94.49 53905.64 88888.00 2008-11-01 12:43:27.409 306 17501.80 94.49 53905.62 88888.00 2008-11-01 12:43:27.909 306 17501.91 94.45 53905.62 88888.00 2008-11-01 12:43:28.409 306 17501.90 94.44 53905.54 88888.00 2008-11-01 12:43:28.909 306 17501.90 94.42 53905.61 88888.00 2008-11-01 12:43:29.409 306 17501.89 94.43 53905.69 88888.00 2008-11-01 12:43:29.909 306 17501.94 94.51 53905.70 88888.00 2008-11-01 12:43:30.409 306 17501.86 94.51 53905.71 88888.00 2008-11-01 12:43:30.909 306 17501.91 94.46 53905.70 88888.00 2008-11-01 12:43:31.409 306 17501.92 94.46 53905.68 88888.00 2008-11-01 12:43:31.909 306 17501.90 94.41 53905.68 88888.00 2008-11-01 12:43:32.409 306 17501.86 94.43 53905.64 88888.00 2008-11-01 12:43:32.909 306 17501.81 94.46 53905.61 88888.00 2008-11-01 12:43:33.409 306 17501.82 94.44 53905.54 88888.00 2008-11-01 12:43:33.909 306 17501.92 94.42 53905.53 88888.00 2008-11-01 12:43:34.409 306 17501.85 94.45 53905.56 88888.00 2008-11-01 12:43:34.909 306 17501.79 94.46 53905.56 88888.00 2008-11-01 12:43:35.409 306 17501.82 94.43 53905.56 88888.00 2008-11-01 12:43:35.909 306 17501.84 94.44 53905.49 88888.00 2008-11-01 12:43:36.409 306 17501.82 94.42 53905.51 88888.00 2008-11-01 12:43:36.909 306 17501.86 94.43 53905.52 88888.00 2008-11-01 12:43:37.409 306 17501.91 94.40 53905.49 88888.00 2008-11-01 12:43:37.909 306 17501.93 94.42 53905.62 88888.00 2008-11-01 12:43:38.409 306 17501.92 94.50 53905.58 88888.00 2008-11-01 12:43:38.909 306 17501.86 94.49 53905.52 88888.00 2008-11-01 12:43:39.409 306 17502.03 94.50 53905.56 88888.00 2008-11-01 12:43:39.909 306 17502.02 94.55 53905.62 88888.00 2008-11-01 12:43:40.409 306 17502.01 94.58 53905.57 88888.00 2008-11-01 12:43:40.909 306 17502.01 94.50 53905.56 88888.00 2008-11-01 12:43:41.409 306 17501.92 94.50 53905.64 88888.00 2008-11-01 12:43:41.909 306 17501.88 94.48 53905.67 88888.00 2008-11-01 12:43:42.409 306 17501.93 94.43 53905.54 88888.00 2008-11-01 12:43:42.909 306 17501.89 94.43 53905.58 88888.00 2008-11-01 12:43:43.409 306 17501.92 94.48 53905.62 88888.00 2008-11-01 12:43:43.909 306 17501.91 94.52 53905.65 88888.00 2008-11-01 12:43:44.409 306 17501.86 94.53 53905.65 88888.00 2008-11-01 12:43:44.909 306 17501.81 94.51 53905.74 88888.00 2008-11-01 12:43:45.409 306 17501.78 94.50 53905.71 88888.00 2008-11-01 12:43:45.909 306 17501.80 94.49 53905.71 88888.00 2008-11-01 12:43:46.409 306 17501.78 94.52 53905.70 88888.00 2008-11-01 12:43:46.909 306 17501.78 94.49 53905.68 88888.00 2008-11-01 12:43:47.409 306 17501.80 94.46 53905.73 88888.00 2008-11-01 12:43:47.909 306 17501.78 94.46 53905.71 88888.00 2008-11-01 12:43:48.409 306 17501.73 94.49 53905.61 88888.00 2008-11-01 12:43:48.909 306 17501.79 94.50 53905.61 88888.00 2008-11-01 12:43:49.409 306 17501.75 94.50 53905.61 88888.00 2008-11-01 12:43:49.909 306 17501.76 94.49 53905.67 88888.00 2008-11-01 12:43:50.409 306 17501.79 94.46 53905.60 88888.00 2008-11-01 12:43:50.909 306 17501.81 94.53 53905.65 88888.00 2008-11-01 12:43:51.409 306 17501.72 94.49 53905.68 88888.00 2008-11-01 12:43:51.909 306 17501.79 94.46 53905.71 88888.00 2008-11-01 12:43:52.409 306 17501.85 94.48 53905.74 88888.00 2008-11-01 12:43:52.909 306 17501.92 94.43 53905.65 88888.00 2008-11-01 12:43:53.409 306 17501.95 94.42 53905.56 88888.00 2008-11-01 12:43:53.909 306 17501.98 94.42 53905.54 88888.00 2008-11-01 12:43:54.409 306 17501.94 94.39 53905.59 88888.00 2008-11-01 12:43:54.909 306 17501.96 94.40 53905.62 88888.00 2008-11-01 12:43:55.409 306 17501.99 94.37 53905.67 88888.00 2008-11-01 12:43:55.909 306 17501.99 94.36 53905.73 88888.00 2008-11-01 12:43:56.409 306 17501.96 94.43 53905.75 88888.00 2008-11-01 12:43:56.909 306 17501.85 94.42 53905.70 88888.00 2008-11-01 12:43:57.409 306 17501.90 94.42 53905.60 88888.00 2008-11-01 12:43:57.909 306 17501.91 94.44 53905.57 88888.00 2008-11-01 12:43:58.409 306 17501.95 94.42 53905.63 88888.00 2008-11-01 12:43:58.909 306 17502.02 94.44 53905.60 88888.00 2008-11-01 12:43:59.409 306 17502.00 94.41 53905.59 88888.00 2008-11-01 12:43:59.909 306 17502.00 94.41 53905.53 88888.00 2008-11-01 12:44:00.409 306 17502.04 94.41 53905.63 88888.00 2008-11-01 12:44:00.909 306 17502.06 94.32 53905.64 88888.00 2008-11-01 12:44:01.409 306 17502.01 94.34 53905.59 88888.00 2008-11-01 12:44:01.909 306 17501.98 94.32 53905.53 88888.00 2008-11-01 12:44:02.409 306 17501.98 94.29 53905.50 88888.00 2008-11-01 12:44:02.909 306 17502.01 94.26 53905.47 88888.00 2008-11-01 12:44:03.409 306 17501.98 94.30 53905.52 88888.00 2008-11-01 12:44:03.909 306 17502.02 94.33 53905.51 88888.00 2008-11-01 12:44:04.409 306 17502.06 94.24 53905.53 88888.00 2008-11-01 12:44:04.909 306 17502.05 94.17 53905.54 88888.00 2008-11-01 12:44:05.409 306 17502.07 94.21 53905.60 88888.00 2008-11-01 12:44:05.909 306 17502.04 94.29 53905.65 88888.00 2008-11-01 12:44:06.409 306 17502.02 94.35 53905.64 88888.00 2008-11-01 12:44:06.909 306 17502.02 94.36 53905.69 88888.00 2008-11-01 12:44:07.409 306 17502.02 94.34 53905.75 88888.00 2008-11-01 12:44:07.909 306 17502.12 94.33 53905.73 88888.00 2008-11-01 12:44:08.409 306 17502.02 94.31 53905.63 88888.00 2008-11-01 12:44:08.909 306 17502.00 94.31 53905.59 88888.00 2008-11-01 12:44:09.409 306 17502.02 94.33 53905.56 88888.00 2008-11-01 12:44:09.909 306 17501.98 94.40 53905.49 88888.00 2008-11-01 12:44:10.409 306 17501.94 94.41 53905.54 88888.00 2008-11-01 12:44:10.909 306 17501.94 94.34 53905.59 88888.00 2008-11-01 12:44:11.409 306 17501.89 94.41 53905.56 88888.00 2008-11-01 12:44:11.909 306 17501.93 94.42 53905.56 88888.00 2008-11-01 12:44:12.409 306 17501.94 94.46 53905.43 88888.00 2008-11-01 12:44:12.909 306 17501.91 94.44 53905.51 88888.00 2008-11-01 12:44:13.409 306 17501.89 94.42 53905.56 88888.00 2008-11-01 12:44:13.909 306 17502.04 94.34 53905.63 88888.00 2008-11-01 12:44:14.409 306 17502.15 94.31 53905.72 88888.00 2008-11-01 12:44:14.909 306 17502.12 94.37 53905.69 88888.00 2008-11-01 12:44:15.409 306 17502.10 94.32 53905.74 88888.00 2008-11-01 12:44:15.909 306 17502.17 94.29 53905.69 88888.00 2008-11-01 12:44:16.409 306 17502.20 94.24 53905.54 88888.00 2008-11-01 12:44:16.909 306 17502.15 94.31 53905.52 88888.00 2008-11-01 12:44:17.409 306 17502.06 94.31 53905.59 88888.00 2008-11-01 12:44:17.909 306 17501.99 94.43 53905.57 88888.00 2008-11-01 12:44:18.409 306 17501.95 94.40 53905.60 88888.00 2008-11-01 12:44:18.909 306 17501.93 94.35 53905.65 88888.00 2008-11-01 12:44:19.409 306 17501.94 94.37 53905.61 88888.00 2008-11-01 12:44:19.909 306 17501.98 94.34 53905.54 88888.00 2008-11-01 12:44:20.409 306 17501.94 94.30 53905.49 88888.00 2008-11-01 12:44:20.909 306 17502.06 94.37 53905.54 88888.00 2008-11-01 12:44:21.409 306 17502.05 94.44 53905.56 88888.00 2008-11-01 12:44:21.909 306 17501.92 94.44 53905.64 88888.00 2008-11-01 12:44:22.409 306 17501.91 94.40 53905.62 88888.00 2008-11-01 12:44:22.909 306 17501.89 94.36 53905.62 88888.00 2008-11-01 12:44:23.409 306 17501.93 94.41 53905.65 88888.00 2008-11-01 12:44:23.909 306 17501.98 94.43 53905.60 88888.00 2008-11-01 12:44:24.409 306 17501.99 94.39 53905.54 88888.00 2008-11-01 12:44:24.909 306 17501.96 94.39 53905.62 88888.00 2008-11-01 12:44:25.409 306 17501.90 94.33 53905.61 88888.00 2008-11-01 12:44:25.909 306 17501.82 94.39 53905.48 88888.00 2008-11-01 12:44:26.409 306 17501.79 94.44 53905.58 88888.00 2008-11-01 12:44:26.909 306 17501.78 94.36 53905.57 88888.00 2008-11-01 12:44:27.409 306 17501.78 94.33 53905.54 88888.00 2008-11-01 12:44:27.909 306 17501.73 94.34 53905.58 88888.00 2008-11-01 12:44:28.409 306 17501.83 94.31 53905.69 88888.00 2008-11-01 12:44:28.909 306 17501.83 94.27 53905.71 88888.00 2008-11-01 12:44:29.409 306 17501.78 94.27 53905.68 88888.00 2008-11-01 12:44:29.909 306 17501.78 94.34 53905.63 88888.00 2008-11-01 12:44:30.409 306 17501.81 94.36 53905.69 88888.00 2008-11-01 12:44:30.909 306 17501.80 94.35 53905.76 88888.00 2008-11-01 12:44:31.409 306 17501.68 94.36 53905.81 88888.00 2008-11-01 12:44:31.909 306 17501.81 94.30 53905.68 88888.00 2008-11-01 12:44:32.409 306 17501.93 94.32 53905.67 88888.00 2008-11-01 12:44:32.909 306 17501.84 94.31 53905.68 88888.00 2008-11-01 12:44:33.409 306 17501.91 94.26 53905.70 88888.00 2008-11-01 12:44:33.909 306 17501.92 94.25 53905.71 88888.00 2008-11-01 12:44:34.409 306 17501.90 94.26 53905.76 88888.00 2008-11-01 12:44:34.909 306 17501.91 94.26 53905.74 88888.00 2008-11-01 12:44:35.409 306 17501.92 94.24 53905.70 88888.00 2008-11-01 12:44:35.909 306 17501.95 94.25 53905.75 88888.00 2008-11-01 12:44:36.409 306 17501.91 94.27 53905.70 88888.00 2008-11-01 12:44:36.909 306 17501.92 94.31 53905.69 88888.00 2008-11-01 12:44:37.409 306 17501.94 94.23 53905.78 88888.00 2008-11-01 12:44:37.909 306 17501.86 94.31 53905.75 88888.00 2008-11-01 12:44:38.409 306 17501.85 94.34 53905.73 88888.00 2008-11-01 12:44:38.909 306 17501.91 94.40 53905.69 88888.00 2008-11-01 12:44:39.409 306 17501.89 94.37 53905.64 88888.00 2008-11-01 12:44:39.909 306 17501.93 94.34 53905.65 88888.00 2008-11-01 12:44:40.409 306 17501.98 94.36 53905.64 88888.00 2008-11-01 12:44:40.909 306 17502.00 94.27 53905.67 88888.00 2008-11-01 12:44:41.409 306 17501.92 94.33 53905.70 88888.00 2008-11-01 12:44:41.909 306 17501.89 94.44 53905.79 88888.00 2008-11-01 12:44:42.409 306 17501.89 94.41 53905.76 88888.00 2008-11-01 12:44:42.909 306 17501.89 94.35 53905.88 88888.00 2008-11-01 12:44:43.409 306 17501.80 94.31 53905.95 88888.00 2008-11-01 12:44:43.909 306 17501.81 94.30 53905.90 88888.00 2008-11-01 12:44:44.406 306 17501.89 94.35 53905.86 88888.00 2008-11-01 12:44:44.906 306 17501.90 94.32 53905.86 88888.00 2008-11-01 12:44:45.406 306 17501.90 94.30 53905.90 88888.00 2008-11-01 12:44:45.906 306 17501.79 94.27 53905.86 88888.00 2008-11-01 12:44:46.406 306 17501.66 94.20 53905.85 88888.00 2008-11-01 12:44:46.906 306 17501.69 94.21 53905.86 88888.00 2008-11-01 12:44:47.406 306 17501.76 94.27 53905.92 88888.00 2008-11-01 12:44:47.906 306 17501.78 94.26 53905.87 88888.00 2008-11-01 12:44:48.406 306 17501.82 94.20 53905.85 88888.00 2008-11-01 12:44:48.906 306 17501.83 94.19 53905.78 88888.00 2008-11-01 12:44:49.406 306 17501.88 94.22 53905.84 88888.00 2008-11-01 12:44:49.906 306 17501.89 94.23 53905.88 88888.00 2008-11-01 12:44:50.406 306 17501.84 94.27 53905.93 88888.00 2008-11-01 12:44:50.906 306 17501.78 94.23 53905.88 88888.00 2008-11-01 12:44:51.406 306 17501.78 94.17 53905.84 88888.00 2008-11-01 12:44:51.906 306 17501.80 94.23 53905.76 88888.00 2008-11-01 12:44:52.406 306 17501.83 94.26 53905.79 88888.00 2008-11-01 12:44:52.906 306 17501.89 94.31 53905.82 88888.00 2008-11-01 12:44:53.406 306 17501.86 94.34 53905.83 88888.00 2008-11-01 12:44:53.906 306 17501.81 94.31 53905.79 88888.00 2008-11-01 12:44:54.406 306 17501.86 94.27 53905.84 88888.00 2008-11-01 12:44:54.906 306 17501.94 94.26 53905.84 88888.00 2008-11-01 12:44:55.406 306 17501.92 94.25 53905.79 88888.00 2008-11-01 12:44:55.906 306 17501.81 94.24 53905.78 88888.00 2008-11-01 12:44:56.406 306 17501.92 94.31 53905.75 88888.00 2008-11-01 12:44:56.906 306 17501.92 94.31 53905.73 88888.00 2008-11-01 12:44:57.406 306 17501.84 94.32 53905.78 88888.00 2008-11-01 12:44:57.906 306 17501.83 94.31 53905.87 88888.00 2008-11-01 12:44:58.406 306 17501.84 94.30 53905.86 88888.00 2008-11-01 12:44:58.906 306 17501.90 94.30 53905.81 88888.00 2008-11-01 12:44:59.406 306 17501.82 94.31 53905.84 88888.00 2008-11-01 12:44:59.906 306 17501.75 94.30 53905.74 88888.00 2008-11-01 12:45:00.406 306 17501.74 94.29 53905.68 88888.00 2008-11-01 12:45:00.906 306 17501.80 94.24 53905.76 88888.00 2008-11-01 12:45:01.406 306 17501.76 94.23 53905.67 88888.00 2008-11-01 12:45:01.906 306 17501.80 94.24 53905.63 88888.00 2008-11-01 12:45:02.406 306 17501.81 94.30 53905.69 88888.00 2008-11-01 12:45:02.906 306 17501.82 94.33 53905.64 88888.00 2008-11-01 12:45:03.406 306 17501.93 94.34 53905.61 88888.00 2008-11-01 12:45:03.906 306 17501.89 94.43 53905.71 88888.00 2008-11-01 12:45:04.406 306 17501.84 94.42 53905.76 88888.00 2008-11-01 12:45:04.906 306 17501.89 94.36 53905.75 88888.00 2008-11-01 12:45:05.406 306 17501.82 94.29 53905.86 88888.00 2008-11-01 12:45:05.906 306 17501.82 94.34 53905.82 88888.00 2008-11-01 12:45:06.406 306 17501.80 94.34 53905.88 88888.00 2008-11-01 12:45:06.906 306 17501.83 94.31 53905.84 88888.00 2008-11-01 12:45:07.406 306 17501.82 94.33 53905.79 88888.00 2008-11-01 12:45:07.906 306 17501.82 94.31 53905.71 88888.00 2008-11-01 12:45:08.406 306 17501.95 94.35 53905.69 88888.00 2008-11-01 12:45:08.906 306 17501.95 94.43 53905.78 88888.00 2008-11-01 12:45:09.406 306 17501.90 94.40 53905.86 88888.00 2008-11-01 12:45:09.906 306 17501.93 94.48 53905.84 88888.00 2008-11-01 12:45:10.406 306 17502.01 94.52 53905.79 88888.00 2008-11-01 12:45:10.906 306 17502.00 94.46 53905.81 88888.00 2008-11-01 12:45:11.406 306 17501.96 94.44 53905.85 88888.00 2008-11-01 12:45:11.906 306 17501.94 94.49 53905.83 88888.00 2008-11-01 12:45:12.406 306 17501.95 94.49 53905.81 88888.00 2008-11-01 12:45:12.906 306 17501.93 94.48 53905.86 88888.00 2008-11-01 12:45:13.406 306 17501.91 94.48 53905.86 88888.00 2008-11-01 12:45:13.906 306 17501.82 94.43 53905.81 88888.00 2008-11-01 12:45:14.406 306 17501.89 94.43 53905.91 88888.00 2008-11-01 12:45:14.906 306 17501.91 94.43 53905.92 88888.00 2008-11-01 12:45:15.406 306 17501.92 94.42 53905.87 88888.00 2008-11-01 12:45:15.906 306 17501.96 94.48 53905.86 88888.00 2008-11-01 12:45:16.406 306 17502.02 94.41 53905.86 88888.00 2008-11-01 12:45:16.906 306 17502.02 94.41 53905.84 88888.00 2008-11-01 12:45:17.406 306 17501.96 94.45 53905.90 88888.00 2008-11-01 12:45:17.906 306 17501.91 94.49 53905.83 88888.00 2008-11-01 12:45:18.406 306 17501.91 94.43 53905.85 88888.00 2008-11-01 12:45:18.906 306 17501.90 94.41 53905.85 88888.00 2008-11-01 12:45:19.406 306 17501.95 94.48 53905.81 88888.00 2008-11-01 12:45:19.906 306 17501.94 94.44 53905.90 88888.00 2008-11-01 12:45:20.406 306 17501.85 94.44 53905.87 88888.00 2008-11-01 12:45:20.906 306 17501.80 94.43 53905.94 88888.00 2008-11-01 12:45:21.406 306 17501.86 94.44 53905.94 88888.00 2008-11-01 12:45:21.906 306 17501.89 94.42 53905.82 88888.00 2008-11-01 12:45:22.406 306 17502.02 94.43 53905.85 88888.00 2008-11-01 12:45:22.906 306 17502.13 94.50 53905.92 88888.00 2008-11-01 12:45:23.406 306 17502.11 94.48 53905.94 88888.00 2008-11-01 12:45:23.906 306 17502.13 94.37 53905.92 88888.00 2008-11-01 12:45:24.406 306 17502.06 94.41 53905.93 88888.00 2008-11-01 12:45:24.906 306 17501.96 94.42 53905.93 88888.00 2008-11-01 12:45:25.406 306 17501.99 94.44 53905.88 88888.00 2008-11-01 12:45:25.906 306 17502.05 94.40 53905.87 88888.00 2008-11-01 12:45:26.406 306 17502.09 94.51 53905.94 88888.00 2008-11-01 12:45:26.906 306 17502.02 94.50 53905.98 88888.00 2008-11-01 12:45:27.406 306 17501.99 94.46 53905.86 88888.00 2008-11-01 12:45:27.906 306 17502.00 94.46 53905.94 88888.00 2008-11-01 12:45:28.406 306 17502.09 94.49 53905.84 88888.00 2008-11-01 12:45:28.906 306 17502.10 94.44 53905.82 88888.00 2008-11-01 12:45:29.406 306 17502.09 94.46 53905.81 88888.00 2008-11-01 12:45:29.906 306 17502.06 94.50 53905.88 88888.00 2008-11-01 12:45:30.406 306 17502.02 94.52 53905.85 88888.00 2008-11-01 12:45:30.906 306 17502.04 94.48 53905.90 88888.00 2008-11-01 12:45:31.406 306 17502.12 94.45 53905.96 88888.00 2008-11-01 12:45:31.906 306 17502.11 94.42 53905.96 88888.00 2008-11-01 12:45:32.406 306 17502.13 94.41 53905.94 88888.00 2008-11-01 12:45:32.906 306 17502.12 94.45 53905.94 88888.00 2008-11-01 12:45:33.406 306 17502.19 94.42 53905.97 88888.00 2008-11-01 12:45:33.906 306 17502.21 94.35 53905.95 88888.00 2008-11-01 12:45:34.406 306 17502.20 94.34 53905.97 88888.00 2008-11-01 12:45:34.906 306 17502.21 94.39 53905.92 88888.00 2008-11-01 12:45:35.406 306 17502.19 94.30 53905.91 88888.00 2008-11-01 12:45:35.906 306 17502.07 94.25 53905.91 88888.00 2008-11-01 12:45:36.406 306 17502.12 94.29 53905.98 88888.00 2008-11-01 12:45:36.906 306 17502.19 94.32 53905.94 88888.00 2008-11-01 12:45:37.406 306 17502.21 94.26 53905.95 88888.00 2008-11-01 12:45:37.906 306 17502.21 94.31 53905.97 88888.00 2008-11-01 12:45:38.406 306 17502.12 94.29 53905.98 88888.00 2008-11-01 12:45:38.906 306 17502.11 94.31 53905.97 88888.00 2008-11-01 12:45:39.406 306 17502.10 94.33 53905.97 88888.00 2008-11-01 12:45:39.906 306 17502.11 94.37 53905.94 88888.00 2008-11-01 12:45:40.406 306 17502.15 94.44 53905.88 88888.00 2008-11-01 12:45:40.906 306 17502.09 94.39 53905.86 88888.00 2008-11-01 12:45:41.406 306 17502.12 94.39 53905.83 88888.00 2008-11-01 12:45:41.906 306 17502.15 94.37 53905.85 88888.00 2008-11-01 12:45:42.406 306 17502.09 94.39 53905.83 88888.00 2008-11-01 12:45:42.906 306 17502.09 94.49 53905.81 88888.00 2008-11-01 12:45:43.406 306 17502.07 94.51 53905.83 88888.00 2008-11-01 12:45:43.906 306 17502.06 94.45 53905.86 88888.00 2008-11-01 12:45:44.406 306 17502.04 94.49 53905.84 88888.00 2008-11-01 12:45:44.906 306 17502.07 94.46 53905.78 88888.00 2008-11-01 12:45:45.406 306 17502.12 94.36 53905.78 88888.00 2008-11-01 12:45:45.906 306 17502.22 94.36 53905.81 88888.00 2008-11-01 12:45:46.406 306 17502.20 94.40 53905.81 88888.00 2008-11-01 12:45:46.906 306 17502.15 94.33 53905.87 88888.00 2008-11-01 12:45:47.406 306 17502.16 94.36 53905.85 88888.00 2008-11-01 12:45:47.906 306 17502.02 94.41 53905.76 88888.00 2008-11-01 12:45:48.406 306 17502.07 94.35 53905.76 88888.00 2008-11-01 12:45:48.906 306 17502.10 94.37 53905.84 88888.00 2008-11-01 12:45:49.406 306 17502.07 94.39 53905.83 88888.00 2008-11-01 12:45:49.906 306 17502.05 94.33 53905.90 88888.00 2008-11-01 12:45:50.406 306 17502.02 94.36 53905.93 88888.00 2008-11-01 12:45:50.906 306 17502.04 94.32 53905.95 88888.00 2008-11-01 12:45:51.406 306 17502.03 94.37 53905.94 88888.00 2008-11-01 12:45:51.906 306 17502.03 94.46 53905.92 88888.00 2008-11-01 12:45:52.406 306 17502.04 94.40 53905.93 88888.00 2008-11-01 12:45:52.906 306 17502.09 94.40 53906.02 88888.00 2008-11-01 12:45:53.406 306 17502.13 94.43 53906.01 88888.00 2008-11-01 12:45:53.906 306 17502.11 94.46 53905.85 88888.00 2008-11-01 12:45:54.406 306 17502.16 94.48 53905.80 88888.00 2008-11-01 12:45:54.906 306 17502.10 94.50 53905.81 88888.00 2008-11-01 12:45:55.406 306 17502.14 94.44 53905.83 88888.00 2008-11-01 12:45:55.906 306 17502.03 94.48 53905.82 88888.00 2008-11-01 12:45:56.406 306 17501.98 94.42 53905.83 88888.00 2008-11-01 12:45:56.906 306 17502.04 94.39 53905.84 88888.00 2008-11-01 12:45:57.406 306 17502.13 94.45 53905.92 88888.00 2008-11-01 12:45:57.906 306 17502.14 94.43 53906.04 88888.00 2008-11-01 12:45:58.406 306 17502.25 94.29 53906.03 88888.00 2008-11-01 12:45:58.906 306 17502.26 94.24 53905.98 88888.00 2008-11-01 12:45:59.406 306 17502.26 94.27 53905.95 88888.00 2008-11-01 12:45:59.906 306 17502.29 94.35 53905.83 88888.00 2008-11-01 12:46:00.406 306 17502.24 94.33 53905.86 88888.00 2008-11-01 12:46:00.906 306 17502.27 94.34 53905.84 88888.00 2008-11-01 12:46:01.406 306 17502.24 94.32 53905.87 88888.00 2008-11-01 12:46:01.906 306 17502.29 94.34 53905.93 88888.00 2008-11-01 12:46:02.406 306 17502.29 94.34 53905.81 88888.00 2008-11-01 12:46:02.906 306 17502.33 94.30 53905.84 88888.00 2008-11-01 12:46:03.406 306 17502.27 94.31 53905.84 88888.00 2008-11-01 12:46:03.906 306 17502.20 94.36 53905.88 88888.00 2008-11-01 12:46:04.406 306 17502.31 94.41 53905.88 88888.00 2008-11-01 12:46:04.906 306 17502.35 94.40 53905.85 88888.00 2008-11-01 12:46:05.406 306 17502.27 94.41 53905.81 88888.00 2008-11-01 12:46:05.906 306 17502.24 94.34 53905.80 88888.00 2008-11-01 12:46:06.406 306 17502.23 94.31 53905.91 88888.00 2008-11-01 12:46:06.906 306 17502.24 94.36 53905.91 88888.00 2008-11-01 12:46:07.406 306 17502.33 94.31 53905.88 88888.00 2008-11-01 12:46:07.906 306 17502.33 94.30 53905.85 88888.00 2008-11-01 12:46:08.406 306 17502.23 94.32 53905.81 88888.00 2008-11-01 12:46:08.906 306 17502.12 94.32 53905.82 88888.00 2008-11-01 12:46:09.406 306 17502.21 94.36 53905.85 88888.00 2008-11-01 12:46:09.906 306 17502.21 94.37 53905.83 88888.00 2008-11-01 12:46:10.406 306 17502.23 94.33 53905.83 88888.00 2008-11-01 12:46:10.906 306 17502.22 94.32 53905.80 88888.00 2008-11-01 12:46:11.406 306 17502.26 94.37 53905.81 88888.00 2008-11-01 12:46:11.906 306 17502.25 94.31 53905.88 88888.00 2008-11-01 12:46:12.406 306 17502.22 94.24 53905.93 88888.00 2008-11-01 12:46:12.906 306 17502.26 94.24 53905.97 88888.00 2008-11-01 12:46:13.406 306 17502.34 94.17 53905.94 88888.00 2008-11-01 12:46:13.906 306 17502.35 94.14 53905.85 88888.00 2008-11-01 12:46:14.406 306 17502.35 94.05 53905.86 88888.00 2008-11-01 12:46:14.906 306 17502.33 94.06 53905.82 88888.00 2008-11-01 12:46:15.406 306 17502.33 94.12 53905.79 88888.00 2008-11-01 12:46:15.906 306 17502.32 94.07 53905.79 88888.00 2008-11-01 12:46:16.406 306 17502.33 94.07 53905.78 88888.00 2008-11-01 12:46:16.906 306 17502.33 94.04 53905.80 88888.00 2008-11-01 12:46:17.406 306 17502.31 94.03 53905.86 88888.00 2008-11-01 12:46:17.906 306 17502.27 94.06 53905.83 88888.00 2008-11-01 12:46:18.406 306 17502.29 94.09 53905.75 88888.00 2008-11-01 12:46:18.906 306 17502.19 94.06 53905.76 88888.00 2008-11-01 12:46:19.406 306 17502.13 94.04 53905.87 88888.00 2008-11-01 12:46:19.906 306 17502.30 94.04 53905.83 88888.00 2008-11-01 12:46:20.406 306 17502.31 94.05 53905.85 88888.00 2008-11-01 12:46:20.906 306 17502.36 93.95 53905.81 88888.00 2008-11-01 12:46:21.406 306 17502.30 93.87 53905.85 88888.00 2008-11-01 12:46:21.906 306 17502.15 93.92 53905.82 88888.00 2008-11-01 12:46:22.406 306 17502.27 93.91 53905.84 88888.00 2008-11-01 12:46:22.906 306 17502.35 93.87 53905.76 88888.00 2008-11-01 12:46:23.406 306 17502.36 93.86 53905.81 88888.00 2008-11-01 12:46:23.906 306 17502.41 93.77 53905.75 88888.00 2008-11-01 12:46:24.406 306 17502.41 93.80 53905.72 88888.00 2008-11-01 12:46:24.906 306 17502.40 93.83 53905.92 88888.00 2008-11-01 12:46:25.406 306 17502.40 93.72 53906.04 88888.00 2008-11-01 12:46:25.906 306 17502.36 93.74 53905.97 88888.00 2008-11-01 12:46:26.406 306 17502.44 93.80 53905.84 88888.00 2008-11-01 12:46:26.906 306 17502.42 93.80 53905.81 88888.00 2008-11-01 12:46:27.406 306 17502.45 93.77 53905.81 88888.00 2008-11-01 12:46:27.906 306 17502.42 93.77 53905.81 88888.00 2008-11-01 12:46:28.406 306 17502.29 93.82 53905.82 88888.00 2008-11-01 12:46:28.906 306 17502.27 93.75 53905.83 88888.00 2008-11-01 12:46:29.406 306 17502.29 93.70 53905.80 88888.00 2008-11-01 12:46:29.906 306 17502.31 93.66 53905.83 88888.00 2008-11-01 12:46:30.406 306 17502.33 93.68 53905.90 88888.00 2008-11-01 12:46:30.906 306 17502.37 93.64 53905.97 88888.00 2008-11-01 12:46:31.406 306 17502.39 93.56 53906.01 88888.00 2008-11-01 12:46:31.906 306 17502.39 93.55 53905.91 88888.00 2008-11-01 12:46:32.406 306 17502.35 93.57 53905.76 88888.00 2008-11-01 12:46:32.906 306 17502.35 93.57 53905.83 88888.00 2008-11-01 12:46:33.406 306 17502.37 93.56 53905.82 88888.00 2008-11-01 12:46:33.906 306 17502.44 93.49 53905.85 88888.00 2008-11-01 12:46:34.406 306 17502.46 93.52 53905.95 88888.00 2008-11-01 12:46:34.906 306 17502.40 93.46 53905.86 88888.00 2008-11-01 12:46:35.406 306 17502.45 93.45 53905.92 88888.00 2008-11-01 12:46:35.906 306 17502.39 93.48 53905.92 88888.00 2008-11-01 12:46:36.406 306 17502.33 93.45 53905.84 88888.00 2008-11-01 12:46:36.906 306 17502.40 93.38 53905.91 88888.00 2008-11-01 12:46:37.406 306 17502.42 93.36 53905.95 88888.00 2008-11-01 12:46:37.906 306 17502.30 93.41 53905.93 88888.00 2008-11-01 12:46:38.406 306 17502.42 93.33 53905.88 88888.00 2008-11-01 12:46:38.906 306 17502.49 93.26 53905.81 88888.00 2008-11-01 12:46:39.406 306 17502.41 93.27 53905.91 88888.00 2008-11-01 12:46:39.906 306 17502.41 93.27 53905.99 88888.00 2008-11-01 12:46:40.406 306 17502.43 93.26 53905.97 88888.00 2008-11-01 12:46:40.906 306 17502.51 93.32 53905.94 88888.00 2008-11-01 12:46:41.406 306 17502.44 93.29 53906.01 88888.00 2008-11-01 12:46:41.906 306 17502.39 93.31 53905.96 88888.00 2008-11-01 12:46:42.406 306 17502.41 93.29 53905.90 88888.00 2008-11-01 12:46:42.906 306 17502.40 93.24 53905.86 88888.00 2008-11-01 12:46:43.406 306 17502.35 93.19 53905.87 88888.00 2008-11-01 12:46:43.906 306 17502.29 93.17 53905.84 88888.00 2008-11-01 12:46:44.406 306 17502.32 93.16 53905.84 88888.00 2008-11-01 12:46:44.906 306 17502.41 93.13 53905.85 88888.00 2008-11-01 12:46:45.406 306 17502.37 93.10 53905.80 88888.00 2008-11-01 12:46:45.906 306 17502.35 93.12 53905.83 88888.00 2008-11-01 12:46:46.406 306 17502.35 93.12 53905.81 88888.00 2008-11-01 12:46:46.906 306 17502.39 93.13 53905.81 88888.00 2008-11-01 12:46:47.406 306 17502.32 93.04 53905.81 88888.00 2008-11-01 12:46:47.906 306 17502.20 92.95 53905.80 88888.00 2008-11-01 12:46:48.406 306 17502.12 93.05 53905.88 88888.00 2008-11-01 12:46:48.906 306 17502.16 93.13 53905.87 88888.00 2008-11-01 12:46:49.406 306 17502.17 93.09 53905.91 88888.00 2008-11-01 12:46:49.906 306 17502.17 93.21 53905.86 88888.00 2008-11-01 12:46:50.406 306 17502.15 93.18 53905.96 88888.00 2008-11-01 12:46:50.906 306 17502.20 93.17 53906.07 88888.00 2008-11-01 12:46:51.406 306 17502.23 93.15 53906.01 88888.00 2008-11-01 12:46:51.906 306 17502.17 93.15 53906.01 88888.00 2008-11-01 12:46:52.406 306 17502.16 93.15 53906.02 88888.00 2008-11-01 12:46:52.906 306 17502.02 93.18 53905.96 88888.00 2008-11-01 12:46:53.406 306 17502.01 93.28 53905.90 88888.00 2008-11-01 12:46:53.906 306 17501.99 93.22 53905.88 88888.00 2008-11-01 12:46:54.406 306 17502.00 93.19 53905.91 88888.00 2008-11-01 12:46:54.906 306 17502.01 93.10 53905.91 88888.00 2008-11-01 12:46:55.406 306 17502.03 93.16 53905.86 88888.00 2008-11-01 12:46:55.906 306 17502.02 93.19 53905.96 88888.00 2008-11-01 12:46:56.406 306 17501.96 93.15 53905.94 88888.00 2008-11-01 12:46:56.906 306 17501.95 93.10 53905.92 88888.00 2008-11-01 12:46:57.406 306 17501.98 93.18 53905.95 88888.00 2008-11-01 12:46:57.906 306 17502.00 93.16 53905.99 88888.00 2008-11-01 12:46:58.406 306 17501.99 93.17 53905.98 88888.00 2008-11-01 12:46:58.906 306 17501.99 93.09 53906.04 88888.00 2008-11-01 12:46:59.406 306 17501.86 93.07 53906.08 88888.00 2008-11-01 12:46:59.906 306 17501.85 93.15 53906.06 88888.00 2008-11-01 12:47:00.406 306 17501.81 93.10 53906.04 88888.00 2008-11-01 12:47:00.906 306 17501.83 93.12 53906.01 88888.00 2008-11-01 12:47:01.406 306 17501.75 93.13 53906.02 88888.00 2008-11-01 12:47:01.906 306 17501.68 93.10 53905.98 88888.00 2008-11-01 12:47:02.406 306 17501.70 93.14 53906.01 88888.00 2008-11-01 12:47:02.906 306 17501.66 93.22 53906.01 88888.00 2008-11-01 12:47:03.406 306 17501.63 93.18 53905.94 88888.00 2008-11-01 12:47:03.906 306 17501.73 93.17 53905.88 88888.00 2008-11-01 12:47:04.406 306 17501.68 93.19 53906.03 88888.00 2008-11-01 12:47:04.906 306 17501.69 93.21 53906.07 88888.00 2008-11-01 12:47:05.406 306 17501.68 93.28 53906.05 88888.00 2008-11-01 12:47:05.906 306 17501.72 93.33 53906.17 88888.00 2008-11-01 12:47:06.406 306 17501.69 93.38 53906.16 88888.00 2008-11-01 12:47:06.906 306 17501.63 93.34 53906.14 88888.00 2008-11-01 12:47:07.406 306 17501.64 93.34 53906.12 88888.00 2008-11-01 12:47:07.906 306 17501.65 93.33 53906.14 88888.00 2008-11-01 12:47:08.406 306 17501.72 93.43 53906.05 88888.00 2008-11-01 12:47:08.906 306 17501.70 93.45 53906.01 88888.00 2008-11-01 12:47:09.406 306 17501.59 93.42 53906.13 88888.00 2008-11-01 12:47:09.906 306 17501.47 93.38 53906.13 88888.00 2008-11-01 12:47:10.406 306 17501.52 93.34 53906.12 88888.00 2008-11-01 12:47:10.906 306 17501.49 93.39 53906.12 88888.00 2008-11-01 12:47:11.406 306 17501.52 93.43 53906.19 88888.00 2008-11-01 12:47:11.906 306 17501.53 93.39 53906.25 88888.00 2008-11-01 12:47:12.406 306 17501.45 93.43 53906.19 88888.00 2008-11-01 12:47:12.906 306 17501.47 93.44 53906.09 88888.00 2008-11-01 12:47:13.406 306 17501.50 93.53 53906.09 88888.00 2008-11-01 12:47:13.906 306 17501.50 93.57 53906.08 88888.00 2008-11-01 12:47:14.406 306 17501.51 93.56 53906.03 88888.00 2008-11-01 12:47:14.906 306 17501.50 93.52 53906.14 88888.00 2008-11-01 12:47:15.406 306 17501.50 93.61 53906.19 88888.00 2008-11-01 12:47:15.906 306 17501.48 93.66 53906.12 88888.00 2008-11-01 12:47:16.406 306 17501.54 93.62 53906.07 88888.00 2008-11-01 12:47:16.906 306 17501.55 93.61 53906.12 88888.00 2008-11-01 12:47:17.406 306 17501.41 93.63 53906.18 88888.00 2008-11-01 12:47:17.906 306 17501.31 93.67 53906.19 88888.00 2008-11-01 12:47:18.406 306 17501.28 93.66 53906.18 88888.00 2008-11-01 12:47:18.906 306 17501.34 93.66 53906.12 88888.00 2008-11-01 12:47:19.406 306 17501.31 93.73 53906.10 88888.00 2008-11-01 12:47:19.906 306 17501.20 93.77 53906.13 88888.00 2008-11-01 12:47:20.406 306 17501.23 93.80 53906.13 88888.00 2008-11-01 12:47:20.906 306 17501.29 93.85 53906.07 88888.00 2008-11-01 12:47:21.406 306 17501.27 93.91 53906.04 88888.00 2008-11-01 12:47:21.906 306 17501.22 93.95 53906.06 88888.00 2008-11-01 12:47:22.406 306 17501.15 93.90 53906.08 88888.00 2008-11-01 12:47:22.906 306 17501.12 93.91 53905.98 88888.00 2008-11-01 12:47:23.406 306 17501.20 94.00 53905.99 88888.00 2008-11-01 12:47:23.906 306 17501.24 94.02 53906.04 88888.00 2008-11-01 12:47:24.406 306 17501.27 94.09 53906.05 88888.00 2008-11-01 12:47:24.906 306 17501.20 94.01 53906.04 88888.00 2008-11-01 12:47:25.406 306 17501.21 94.10 53906.09 88888.00 2008-11-01 12:47:25.906 306 17501.22 94.17 53906.06 88888.00 2008-11-01 12:47:26.406 306 17501.28 94.21 53906.13 88888.00 2008-11-01 12:47:26.906 306 17501.23 94.24 53906.23 88888.00 2008-11-01 12:47:27.406 306 17501.19 94.23 53906.16 88888.00 2008-11-01 12:47:27.906 306 17501.23 94.29 53906.13 88888.00 2008-11-01 12:47:28.406 306 17501.25 94.34 53906.19 88888.00 2008-11-01 12:47:28.906 306 17501.17 94.36 53906.18 88888.00 2008-11-01 12:47:29.406 306 17501.21 94.34 53906.17 88888.00 2008-11-01 12:47:29.906 306 17501.22 94.33 53906.19 88888.00 2008-11-01 12:47:30.406 306 17501.20 94.37 53906.20 88888.00 2008-11-01 12:47:30.906 306 17501.11 94.43 53906.17 88888.00 2008-11-01 12:47:31.406 306 17501.07 94.42 53906.16 88888.00 2008-11-01 12:47:31.906 306 17501.18 94.42 53906.17 88888.00 2008-11-01 12:47:32.406 306 17501.25 94.46 53906.09 88888.00 2008-11-01 12:47:32.906 306 17501.18 94.55 53906.13 88888.00 2008-11-01 12:47:33.406 306 17501.04 94.54 53906.15 88888.00 2008-11-01 12:47:33.906 306 17501.05 94.52 53906.10 88888.00 2008-11-01 12:47:34.406 306 17501.14 94.46 53906.09 88888.00 2008-11-01 12:47:34.906 306 17501.10 94.58 53906.06 88888.00 2008-11-01 12:47:35.406 306 17501.14 94.60 53906.13 88888.00 2008-11-01 12:47:35.906 306 17501.18 94.53 53906.18 88888.00 2008-11-01 12:47:36.406 306 17501.22 94.54 53906.26 88888.00 2008-11-01 12:47:36.906 306 17501.22 94.58 53906.13 88888.00 2008-11-01 12:47:37.406 306 17501.18 94.62 53906.17 88888.00 2008-11-01 12:47:37.906 306 17501.14 94.72 53906.21 88888.00 2008-11-01 12:47:38.406 306 17501.21 94.73 53906.18 88888.00 2008-11-01 12:47:38.906 306 17501.19 94.74 53906.15 88888.00 2008-11-01 12:47:39.406 306 17501.17 94.79 53906.10 88888.00 2008-11-01 12:47:39.906 306 17501.14 94.74 53905.99 88888.00 2008-11-01 12:47:40.406 306 17501.11 94.81 53905.92 88888.00 2008-11-01 12:47:40.906 306 17501.20 94.79 53906.01 88888.00 2008-11-01 12:47:41.406 306 17501.15 94.71 53905.99 88888.00 2008-11-01 12:47:41.906 306 17501.10 94.69 53905.99 88888.00 2008-11-01 12:47:42.406 306 17501.10 94.75 53906.07 88888.00 2008-11-01 12:47:42.906 306 17501.03 94.76 53906.12 88888.00 2008-11-01 12:47:43.406 306 17501.01 94.81 53906.12 88888.00 2008-11-01 12:47:43.906 306 17501.04 94.79 53906.10 88888.00 2008-11-01 12:47:44.406 306 17501.12 94.80 53906.06 88888.00 2008-11-01 12:47:44.906 306 17501.21 94.87 53906.13 88888.00 2008-11-01 12:47:45.406 306 17501.24 94.89 53906.08 88888.00 2008-11-01 12:47:45.906 306 17501.28 94.87 53906.04 88888.00 2008-11-01 12:47:46.406 306 17501.21 94.90 53906.04 88888.00 2008-11-01 12:47:46.906 306 17501.18 94.90 53905.96 88888.00 2008-11-01 12:47:47.406 306 17501.19 94.89 53905.99 88888.00 2008-11-01 12:47:47.906 306 17501.20 94.90 53905.94 88888.00 2008-11-01 12:47:48.406 306 17501.23 94.91 53905.91 88888.00 2008-11-01 12:47:48.906 306 17501.25 94.92 53905.97 88888.00 2008-11-01 12:47:49.406 306 17501.14 94.91 53906.01 88888.00 2008-11-01 12:47:49.906 306 17501.17 94.98 53906.02 88888.00 2008-11-01 12:47:50.406 306 17501.30 94.93 53906.09 88888.00 2008-11-01 12:47:50.906 306 17501.18 94.90 53906.13 88888.00 2008-11-01 12:47:51.406 306 17501.22 94.94 53906.06 88888.00 2008-11-01 12:47:51.906 306 17501.33 95.04 53906.10 88888.00 2008-11-01 12:47:52.406 306 17501.24 95.05 53906.15 88888.00 2008-11-01 12:47:52.906 306 17501.24 94.94 53906.02 88888.00 2008-11-01 12:47:53.406 306 17501.24 94.95 53906.04 88888.00 2008-11-01 12:47:53.906 306 17501.19 94.94 53906.01 88888.00 2008-11-01 12:47:54.406 306 17501.22 94.95 53906.12 88888.00 2008-11-01 12:47:54.906 306 17501.24 95.02 53906.13 88888.00 2008-11-01 12:47:55.406 306 17501.21 95.11 53906.09 88888.00 2008-11-01 12:47:55.906 306 17501.19 95.07 53906.08 88888.00 2008-11-01 12:47:56.406 306 17501.17 95.03 53906.08 88888.00 2008-11-01 12:47:56.906 306 17501.12 95.04 53906.19 88888.00 2008-11-01 12:47:57.403 306 17501.11 95.07 53906.19 88888.00 2008-11-01 12:47:57.903 306 17501.07 95.05 53906.10 88888.00 2008-11-01 12:47:58.403 306 17501.17 95.14 53906.09 88888.00 2008-11-01 12:47:58.903 306 17501.14 95.22 53906.12 88888.00 2008-11-01 12:47:59.403 306 17501.13 95.26 53906.09 88888.00 2008-11-01 12:47:59.903 306 17501.18 95.26 53906.06 88888.00 2008-11-01 12:48:00.403 306 17501.24 95.20 53906.06 88888.00 2008-11-01 12:48:00.903 306 17501.20 95.18 53906.06 88888.00 2008-11-01 12:48:01.403 306 17501.15 95.12 53905.97 88888.00 2008-11-01 12:48:01.903 306 17501.15 95.10 53905.98 88888.00 2008-11-01 12:48:02.403 306 17501.13 95.11 53906.04 88888.00 2008-11-01 12:48:02.903 306 17501.21 95.11 53906.07 88888.00 2008-11-01 12:48:03.403 306 17501.19 95.05 53906.04 88888.00 2008-11-01 12:48:03.903 306 17501.10 95.07 53906.14 88888.00 2008-11-01 12:48:04.403 306 17501.27 95.17 53906.09 88888.00 2008-11-01 12:48:04.903 306 17501.20 95.20 53906.16 88888.00 2008-11-01 12:48:05.403 306 17501.12 95.15 53906.16 88888.00 2008-11-01 12:48:05.903 306 17501.08 95.21 53906.13 88888.00 2008-11-01 12:48:06.403 306 17501.08 95.23 53906.13 88888.00 2008-11-01 12:48:06.903 306 17501.00 95.18 53906.13 88888.00 2008-11-01 12:48:07.403 306 17500.97 95.23 53906.12 88888.00 2008-11-01 12:48:07.903 306 17500.98 95.23 53906.09 88888.00 2008-11-01 12:48:08.403 306 17501.00 95.21 53906.01 88888.00 2008-11-01 12:48:08.903 306 17501.04 95.22 53905.90 88888.00 2008-11-01 12:48:09.403 306 17501.11 95.20 53905.92 88888.00 2008-11-01 12:48:09.903 306 17501.11 95.21 53906.09 88888.00 2008-11-01 12:48:10.403 306 17501.09 95.29 53906.03 88888.00 2008-11-01 12:48:10.903 306 17501.10 95.34 53905.90 88888.00 2008-11-01 12:48:11.403 306 17501.07 95.32 53905.92 88888.00 2008-11-01 12:48:11.903 306 17501.00 95.36 53905.87 88888.00 2008-11-01 12:48:12.403 306 17501.01 95.29 53905.88 88888.00 2008-11-01 12:48:12.903 306 17501.00 95.32 53905.86 88888.00 2008-11-01 12:48:13.403 306 17501.01 95.37 53905.85 88888.00 2008-11-01 12:48:13.903 306 17501.03 95.38 53905.87 88888.00 2008-11-01 12:48:14.403 306 17501.00 95.38 53905.90 88888.00 2008-11-01 12:48:14.903 306 17500.99 95.34 53905.95 88888.00 2008-11-01 12:48:15.403 306 17500.97 95.33 53906.02 88888.00 2008-11-01 12:48:15.903 306 17501.02 95.41 53906.04 88888.00 2008-11-01 12:48:16.403 306 17501.04 95.41 53906.05 88888.00 2008-11-01 12:48:16.903 306 17501.05 95.42 53906.01 88888.00 2008-11-01 12:48:17.403 306 17501.04 95.40 53905.95 88888.00 2008-11-01 12:48:17.903 306 17501.01 95.33 53905.86 88888.00 2008-11-01 12:48:18.403 306 17500.99 95.37 53905.94 88888.00 2008-11-01 12:48:18.903 306 17501.09 95.39 53906.03 88888.00 2008-11-01 12:48:19.403 306 17501.08 95.39 53906.03 88888.00 2008-11-01 12:48:19.903 306 17501.12 95.43 53906.01 88888.00 2008-11-01 12:48:20.403 306 17501.11 95.42 53906.06 88888.00 2008-11-01 12:48:20.903 306 17501.15 95.38 53906.13 88888.00 2008-11-01 12:48:21.403 306 17501.21 95.37 53906.17 88888.00 2008-11-01 12:48:21.903 306 17501.07 95.47 53906.18 88888.00 2008-11-01 12:48:22.403 306 17501.03 95.49 53906.23 88888.00 2008-11-01 12:48:22.903 306 17501.04 95.43 53906.30 88888.00 2008-11-01 12:48:23.403 306 17501.09 95.47 53906.29 88888.00 2008-11-01 12:48:23.903 306 17501.14 95.42 53906.25 88888.00 2008-11-01 12:48:24.403 306 17501.07 95.42 53906.18 88888.00 2008-11-01 12:48:24.903 306 17501.03 95.46 53906.24 88888.00 2008-11-01 12:48:25.403 306 17501.04 95.43 53906.23 88888.00 2008-11-01 12:48:25.903 306 17501.10 95.43 53906.23 88888.00 2008-11-01 12:48:26.403 306 17501.10 95.50 53906.23 88888.00 2008-11-01 12:48:26.903 306 17501.08 95.52 53906.26 88888.00 2008-11-01 12:48:27.403 306 17501.04 95.66 53906.26 88888.00 2008-11-01 12:48:27.903 306 17501.05 95.65 53906.25 88888.00 2008-11-01 12:48:28.403 306 17501.15 95.60 53906.14 88888.00 2008-11-01 12:48:28.903 306 17501.08 95.58 53906.12 88888.00 2008-11-01 12:48:29.403 306 17501.01 95.59 53906.14 88888.00 2008-11-01 12:48:29.903 306 17501.00 95.61 53906.14 88888.00 2008-11-01 12:48:30.403 306 17500.91 95.65 53906.13 88888.00 2008-11-01 12:48:30.903 306 17500.93 95.62 53906.17 88888.00 2008-11-01 12:48:31.403 306 17500.99 95.65 53906.21 88888.00 2008-11-01 12:48:31.903 306 17501.02 95.61 53906.27 88888.00 2008-11-01 12:48:32.403 306 17501.00 95.63 53906.23 88888.00 2008-11-01 12:48:32.903 306 17501.00 95.71 53906.15 88888.00 2008-11-01 12:48:33.403 306 17501.05 95.66 53906.09 88888.00 2008-11-01 12:48:33.903 306 17501.05 95.63 53906.16 88888.00 2008-11-01 12:48:34.403 306 17501.02 95.67 53906.18 88888.00 2008-11-01 12:48:34.903 306 17501.09 95.67 53906.16 88888.00 2008-11-01 12:48:35.403 306 17501.03 95.61 53906.13 88888.00 2008-11-01 12:48:35.903 306 17501.05 95.57 53906.19 88888.00 2008-11-01 12:48:36.403 306 17501.02 95.61 53906.16 88888.00 2008-11-01 12:48:36.903 306 17500.99 95.58 53906.09 88888.00 2008-11-01 12:48:37.403 306 17500.98 95.57 53906.12 88888.00 2008-11-01 12:48:37.903 306 17501.01 95.61 53906.23 88888.00 2008-11-01 12:48:38.403 306 17500.98 95.57 53906.15 88888.00 2008-11-01 12:48:38.903 306 17500.87 95.65 53906.15 88888.00 2008-11-01 12:48:39.403 306 17500.88 95.66 53906.14 88888.00 2008-11-01 12:48:39.903 306 17500.86 95.72 53906.17 88888.00 2008-11-01 12:48:40.403 306 17500.88 95.68 53906.14 88888.00 2008-11-01 12:48:40.903 306 17500.89 95.75 53906.06 88888.00 2008-11-01 12:48:41.403 306 17500.91 95.76 53906.02 88888.00 2008-11-01 12:48:41.903 306 17500.91 95.73 53906.13 88888.00 2008-11-01 12:48:42.403 306 17500.92 95.71 53906.14 88888.00 2008-11-01 12:48:42.903 306 17500.90 95.80 53906.12 88888.00 2008-11-01 12:48:43.403 306 17500.86 95.80 53906.13 88888.00 2008-11-01 12:48:43.903 306 17500.77 95.88 53906.10 88888.00 2008-11-01 12:48:44.403 306 17500.78 95.91 53906.04 88888.00 2008-11-01 12:48:44.903 306 17500.78 95.92 53906.12 88888.00 2008-11-01 12:48:45.403 306 17500.74 95.92 53906.08 88888.00 2008-11-01 12:48:45.903 306 17500.81 95.91 53906.19 88888.00 2008-11-01 12:48:46.403 306 17500.89 95.98 53906.15 88888.00 2008-11-01 12:48:46.903 306 17500.97 95.99 53906.08 88888.00 2008-11-01 12:48:47.403 306 17501.00 95.98 53906.08 88888.00 2008-11-01 12:48:47.903 306 17500.92 95.97 53906.03 88888.00 2008-11-01 12:48:48.403 306 17501.00 95.89 53906.07 88888.00 2008-11-01 12:48:48.903 306 17501.02 95.88 53906.02 88888.00 2008-11-01 12:48:49.403 306 17500.96 95.87 53905.99 88888.00 2008-11-01 12:48:49.903 306 17500.91 95.90 53905.95 88888.00 2008-11-01 12:48:50.403 306 17500.84 95.91 53905.81 88888.00 2008-11-01 12:48:50.903 306 17500.84 95.95 53905.86 88888.00 2008-11-01 12:48:51.403 306 17500.82 95.95 53905.94 88888.00 2008-11-01 12:48:51.903 306 17500.84 95.98 53906.07 88888.00 2008-11-01 12:48:52.403 306 17500.81 96.04 53906.05 88888.00 2008-11-01 12:48:52.903 306 17500.82 96.04 53905.98 88888.00 2008-11-01 12:48:53.403 306 17500.86 95.98 53906.06 88888.00 2008-11-01 12:48:53.903 306 17500.88 96.00 53906.08 88888.00 2008-11-01 12:48:54.403 306 17500.99 96.01 53906.07 88888.00 2008-11-01 12:48:54.903 306 17501.01 95.95 53906.09 88888.00 2008-11-01 12:48:55.403 306 17501.07 95.90 53906.16 88888.00 2008-11-01 12:48:55.903 306 17500.99 95.92 53906.04 88888.00 2008-11-01 12:48:56.403 306 17501.02 95.96 53906.03 88888.00 2008-11-01 12:48:56.903 306 17501.00 96.02 53906.07 88888.00 2008-11-01 12:48:57.403 306 17500.99 95.99 53906.02 88888.00 2008-11-01 12:48:57.903 306 17500.98 95.92 53906.05 88888.00 2008-11-01 12:48:58.403 306 17500.96 95.95 53906.05 88888.00 2008-11-01 12:48:58.903 306 17500.96 95.98 53906.01 88888.00 2008-11-01 12:48:59.403 306 17500.99 96.00 53905.99 88888.00 2008-11-01 12:48:59.903 306 17500.98 95.99 53905.97 88888.00 2008-11-01 12:49:00.403 306 17500.97 95.92 53906.01 88888.00 2008-11-01 12:49:00.903 306 17500.98 95.99 53906.06 88888.00 2008-11-01 12:49:01.403 306 17500.90 96.00 53906.06 88888.00 2008-11-01 12:49:01.903 306 17500.86 96.05 53906.08 88888.00 2008-11-01 12:49:02.403 306 17500.91 96.02 53906.06 88888.00 2008-11-01 12:49:02.903 306 17500.96 96.02 53906.10 88888.00 2008-11-01 12:49:03.403 306 17500.99 96.04 53906.09 88888.00 2008-11-01 12:49:03.903 306 17500.97 96.05 53905.98 88888.00 2008-11-01 12:49:04.403 306 17501.07 96.02 53905.94 88888.00 2008-11-01 12:49:04.903 306 17501.11 96.00 53906.02 88888.00 2008-11-01 12:49:05.403 306 17501.13 95.99 53906.12 88888.00 2008-11-01 12:49:05.903 306 17501.09 95.96 53906.15 88888.00 2008-11-01 12:49:06.403 306 17501.01 95.97 53906.17 88888.00 2008-11-01 12:49:06.903 306 17501.00 96.00 53906.17 88888.00 2008-11-01 12:49:07.403 306 17501.00 95.99 53906.19 88888.00 2008-11-01 12:49:07.903 306 17501.02 96.01 53906.14 88888.00 2008-11-01 12:49:08.403 306 17501.14 95.98 53906.13 88888.00 2008-11-01 12:49:08.903 306 17501.20 95.99 53906.12 88888.00 2008-11-01 12:49:09.403 306 17501.12 96.07 53906.07 88888.00 2008-11-01 12:49:09.903 306 17501.05 96.16 53906.06 88888.00 2008-11-01 12:49:10.403 306 17501.08 96.16 53906.10 88888.00 2008-11-01 12:49:10.903 306 17500.98 96.15 53906.04 88888.00 2008-11-01 12:49:11.403 306 17500.94 96.10 53906.05 88888.00 2008-11-01 12:49:11.903 306 17500.96 96.11 53906.18 88888.00 2008-11-01 12:49:12.403 306 17500.93 96.10 53906.04 88888.00 2008-11-01 12:49:12.903 306 17500.99 96.07 53906.05 88888.00 2008-11-01 12:49:13.403 306 17501.02 96.05 53905.92 88888.00 2008-11-01 12:49:13.903 306 17500.99 96.07 53905.87 88888.00 2008-11-01 12:49:14.403 306 17501.02 96.05 53905.86 88888.00 2008-11-01 12:49:14.903 306 17501.02 96.02 53905.92 88888.00 2008-11-01 12:49:15.403 306 17501.00 96.00 53905.92 88888.00 2008-11-01 12:49:15.903 306 17501.11 96.05 53905.85 88888.00 2008-11-01 12:49:16.403 306 17501.14 96.06 53905.87 88888.00 2008-11-01 12:49:16.903 306 17501.05 96.05 53905.87 88888.00 2008-11-01 12:49:17.403 306 17501.13 96.00 53905.86 88888.00 2008-11-01 12:49:17.903 306 17501.10 95.96 53905.93 88888.00 2008-11-01 12:49:18.403 306 17501.07 96.08 53905.94 88888.00 2008-11-01 12:49:18.903 306 17501.08 96.08 53906.04 88888.00 2008-11-01 12:49:19.403 306 17501.02 96.05 53906.02 88888.00 2008-11-01 12:49:19.903 306 17501.04 96.07 53905.96 88888.00 2008-11-01 12:49:20.403 306 17501.08 96.07 53905.88 88888.00 2008-11-01 12:49:20.903 306 17501.04 96.07 53905.82 88888.00 2008-11-01 12:49:21.403 306 17501.05 96.05 53905.82 88888.00 2008-11-01 12:49:21.903 306 17501.01 96.04 53905.78 88888.00 2008-11-01 12:49:22.403 306 17501.00 96.05 53905.81 88888.00 2008-11-01 12:49:22.903 306 17501.05 96.10 53905.87 88888.00 2008-11-01 12:49:23.403 306 17500.98 96.07 53905.82 88888.00 2008-11-01 12:49:23.903 306 17501.04 96.11 53905.86 88888.00 2008-11-01 12:49:24.403 306 17501.17 96.11 53905.86 88888.00 2008-11-01 12:49:24.903 306 17501.17 96.07 53905.83 88888.00 2008-11-01 12:49:25.403 306 17501.08 96.12 53905.91 88888.00 2008-11-01 12:49:25.903 306 17501.11 96.17 53905.90 88888.00 2008-11-01 12:49:26.403 306 17501.12 96.19 53905.83 88888.00 2008-11-01 12:49:26.903 306 17501.18 96.18 53905.87 88888.00 2008-11-01 12:49:27.403 306 17501.23 96.12 53905.96 88888.00 2008-11-01 12:49:27.903 306 17501.10 96.18 53905.93 88888.00 2008-11-01 12:49:28.403 306 17501.07 96.21 53905.93 88888.00 2008-11-01 12:49:28.903 306 17501.01 96.18 53905.95 88888.00 2008-11-01 12:49:29.403 306 17501.02 96.11 53905.86 88888.00 2008-11-01 12:49:29.903 306 17500.97 96.14 53905.78 88888.00 2008-11-01 12:49:30.403 306 17501.07 96.18 53905.76 88888.00 2008-11-01 12:49:30.903 306 17501.18 96.19 53905.94 88888.00 2008-11-01 12:49:31.403 306 17501.13 96.21 53905.97 88888.00 2008-11-01 12:49:31.903 306 17501.08 96.20 53906.04 88888.00 2008-11-01 12:49:32.403 306 17501.12 96.18 53906.06 88888.00 2008-11-01 12:49:32.903 306 17501.15 96.21 53905.99 88888.00 2008-11-01 12:49:33.403 306 17501.20 96.28 53905.99 88888.00 2008-11-01 12:49:33.903 306 17501.25 96.25 53906.04 88888.00 2008-11-01 12:49:34.403 306 17501.11 96.22 53905.94 88888.00 2008-11-01 12:49:34.903 306 17501.04 96.14 53905.83 88888.00 2008-11-01 12:49:35.403 306 17501.04 96.14 53905.78 88888.00 2008-11-01 12:49:35.903 306 17501.09 96.14 53905.75 88888.00 2008-11-01 12:49:36.403 306 17501.09 96.15 53905.84 88888.00 2008-11-01 12:49:36.903 306 17501.11 96.08 53905.78 88888.00 2008-11-01 12:49:37.403 306 17501.13 96.10 53905.82 88888.00 2008-11-01 12:49:37.903 306 17501.12 96.18 53905.80 88888.00 2008-11-01 12:49:38.403 306 17501.09 96.18 53905.78 88888.00 2008-11-01 12:49:38.903 306 17501.10 96.20 53905.78 88888.00 2008-11-01 12:49:39.403 306 17501.09 96.27 53905.79 88888.00 2008-11-01 12:49:39.903 306 17501.08 96.34 53905.85 88888.00 2008-11-01 12:49:40.403 306 17501.11 96.32 53905.87 88888.00 2008-11-01 12:49:40.903 306 17501.15 96.24 53905.82 88888.00 2008-11-01 12:49:41.403 306 17501.19 96.24 53905.87 88888.00 2008-11-01 12:49:41.903 306 17501.22 96.27 53905.85 88888.00 2008-11-01 12:49:42.403 306 17501.22 96.31 53905.86 88888.00 2008-11-01 12:49:42.903 306 17501.18 96.32 53905.86 88888.00 2008-11-01 12:49:43.403 306 17501.11 96.43 53905.86 88888.00 2008-11-01 12:49:43.903 306 17501.13 96.35 53905.97 88888.00 2008-11-01 12:49:44.403 306 17501.12 96.37 53905.97 88888.00 2008-11-01 12:49:44.903 306 17501.17 96.32 53905.94 88888.00 2008-11-01 12:49:45.403 306 17501.15 96.28 53905.97 88888.00 2008-11-01 12:49:45.903 306 17501.13 96.22 53906.02 88888.00 2008-11-01 12:49:46.403 306 17501.15 96.29 53905.90 88888.00 2008-11-01 12:49:46.903 306 17501.23 96.27 53905.78 88888.00 2008-11-01 12:49:47.403 306 17501.22 96.27 53905.87 88888.00 2008-11-01 12:49:47.903 306 17501.21 96.27 53906.04 88888.00 2008-11-01 12:49:48.403 306 17501.18 96.31 53905.98 88888.00 2008-11-01 12:49:48.903 306 17501.18 96.36 53905.95 88888.00 2008-11-01 12:49:49.403 306 17501.18 96.36 53905.96 88888.00 2008-11-01 12:49:49.903 306 17501.17 96.34 53905.98 88888.00 2008-11-01 12:49:50.403 306 17501.17 96.26 53905.91 88888.00 2008-11-01 12:49:50.903 306 17501.12 96.29 53905.88 88888.00 2008-11-01 12:49:51.403 306 17501.13 96.38 53905.88 88888.00 2008-11-01 12:49:51.903 306 17501.24 96.43 53905.88 88888.00 2008-11-01 12:49:52.403 306 17501.18 96.28 53905.90 88888.00 2008-11-01 12:49:52.903 306 17501.11 96.27 53905.84 88888.00 2008-11-01 12:49:53.403 306 17501.17 96.30 53905.82 88888.00 2008-11-01 12:49:53.903 306 17501.28 96.35 53905.76 88888.00 2008-11-01 12:49:54.403 306 17501.20 96.45 53905.74 88888.00 2008-11-01 12:49:54.903 306 17501.23 96.46 53905.78 88888.00 2008-11-01 12:49:55.403 306 17501.25 96.43 53905.78 88888.00 2008-11-01 12:49:55.903 306 17501.25 96.41 53905.84 88888.00 2008-11-01 12:49:56.403 306 17501.27 96.37 53905.83 88888.00 2008-11-01 12:49:56.903 306 17501.30 96.37 53905.81 88888.00 2008-11-01 12:49:57.403 306 17501.28 96.35 53905.97 88888.00 2008-11-01 12:49:57.903 306 17501.27 96.37 53905.90 88888.00 2008-11-01 12:49:58.403 306 17501.24 96.34 53905.72 88888.00 2008-11-01 12:49:58.903 306 17501.19 96.32 53905.81 88888.00 2008-11-01 12:49:59.403 306 17501.28 96.40 53905.90 88888.00 2008-11-01 12:49:59.903 306 17501.25 96.36 53905.95 88888.00 2008-11-01 12:50:00.403 306 17501.25 96.32 53905.94 88888.00 2008-11-01 12:50:00.903 306 17501.29 96.38 53905.88 88888.00 2008-11-01 12:50:01.403 306 17501.27 96.45 53905.99 88888.00 2008-11-01 12:50:01.903 306 17501.40 96.45 53905.92 88888.00 2008-11-01 12:50:02.403 306 17501.41 96.41 53905.96 88888.00 2008-11-01 12:50:02.903 306 17501.39 96.34 53905.97 88888.00 2008-11-01 12:50:03.403 306 17501.33 96.32 53905.83 88888.00 2008-11-01 12:50:03.903 306 17501.27 96.27 53905.74 88888.00 2008-11-01 12:50:04.403 306 17501.24 96.35 53905.81 88888.00 2008-11-01 12:50:04.903 306 17501.30 96.38 53905.78 88888.00 2008-11-01 12:50:05.403 306 17501.27 96.35 53905.80 88888.00 2008-11-01 12:50:05.903 306 17501.25 96.34 53905.92 88888.00 2008-11-01 12:50:06.403 306 17501.24 96.37 53905.92 88888.00 2008-11-01 12:50:06.903 306 17501.25 96.28 53905.99 88888.00 2008-11-01 12:50:07.403 306 17501.31 96.27 53905.99 88888.00 2008-11-01 12:50:07.903 306 17501.34 96.24 53905.95 88888.00 2008-11-01 12:50:08.403 306 17501.32 96.19 53905.92 88888.00 2008-11-01 12:50:08.903 306 17501.30 96.18 53905.87 88888.00 2008-11-01 12:50:09.403 306 17501.37 96.17 53905.81 88888.00 2008-11-01 12:50:09.903 306 17501.40 96.14 53905.82 88888.00 2008-11-01 12:50:10.403 306 17501.38 96.11 53905.90 88888.00 2008-11-01 12:50:10.903 306 17501.47 96.17 53905.90 88888.00 2008-11-01 12:50:11.403 306 17501.45 96.21 53905.92 88888.00 2008-11-01 12:50:11.903 306 17501.35 96.19 53905.98 88888.00 2008-11-01 12:50:12.403 306 17501.33 96.25 53905.99 88888.00 2008-11-01 12:50:12.903 306 17501.43 96.29 53905.96 88888.00 2008-11-01 12:50:13.403 306 17501.44 96.18 53905.92 88888.00 2008-11-01 12:50:13.903 306 17501.48 96.20 53905.95 88888.00 2008-11-01 12:50:14.403 306 17501.51 96.18 53905.96 88888.00 2008-11-01 12:50:14.903 306 17501.52 96.20 53905.99 88888.00 2008-11-01 12:50:15.403 306 17501.45 96.20 53906.02 88888.00 2008-11-01 12:50:15.903 306 17501.45 96.18 53905.99 88888.00 2008-11-01 12:50:16.403 306 17501.47 96.24 53906.07 88888.00 2008-11-01 12:50:16.903 306 17501.40 96.22 53905.96 88888.00 2008-11-01 12:50:17.403 306 17501.45 96.21 53905.98 88888.00 2008-11-01 12:50:17.903 306 17501.44 96.22 53905.84 88888.00 2008-11-01 12:50:18.403 306 17501.39 96.15 53905.73 88888.00 2008-11-01 12:50:18.903 306 17501.42 96.08 53905.80 88888.00 2008-11-01 12:50:19.403 306 17501.37 96.18 53905.86 88888.00 2008-11-01 12:50:19.903 306 17501.35 96.29 53905.84 88888.00 2008-11-01 12:50:20.403 306 17501.33 96.22 53905.92 88888.00 2008-11-01 12:50:20.903 306 17501.35 96.18 53905.86 88888.00 2008-11-01 12:50:21.403 306 17501.43 96.21 53905.86 88888.00 2008-11-01 12:50:21.903 306 17501.53 96.16 53905.90 88888.00 2008-11-01 12:50:22.403 306 17501.58 96.11 53905.81 88888.00 2008-11-01 12:50:22.903 306 17501.49 96.15 53905.83 88888.00 2008-11-01 12:50:23.403 306 17501.55 96.11 53905.88 88888.00 2008-11-01 12:50:23.903 306 17501.54 96.12 53905.86 88888.00 2008-11-01 12:50:24.403 306 17501.53 96.14 53905.86 88888.00 2008-11-01 12:50:24.903 306 17501.56 96.09 53905.92 88888.00 2008-11-01 12:50:25.403 306 17501.59 96.11 53905.95 88888.00 2008-11-01 12:50:25.903 306 17501.62 96.04 53905.94 88888.00 2008-11-01 12:50:26.403 306 17501.58 96.07 53905.94 88888.00 2008-11-01 12:50:26.903 306 17501.54 96.08 53905.98 88888.00 2008-11-01 12:50:27.403 306 17501.58 96.09 53905.98 88888.00 2008-11-01 12:50:27.903 306 17501.51 96.00 53905.95 88888.00 2008-11-01 12:50:28.403 306 17501.50 96.02 53905.99 88888.00 2008-11-01 12:50:28.903 306 17501.53 96.00 53905.96 88888.00 2008-11-01 12:50:29.403 306 17501.53 96.02 53905.97 88888.00 2008-11-01 12:50:29.903 306 17501.55 96.02 53905.98 88888.00 2008-11-01 12:50:30.403 306 17501.60 96.05 53905.98 88888.00 2008-11-01 12:50:30.903 306 17501.63 96.04 53906.04 88888.00 2008-11-01 12:50:31.403 306 17501.62 96.01 53905.99 88888.00 2008-11-01 12:50:31.903 306 17501.63 96.01 53906.02 88888.00 2008-11-01 12:50:32.403 306 17501.65 95.95 53906.02 88888.00 2008-11-01 12:50:32.903 306 17501.65 95.91 53905.96 88888.00 2008-11-01 12:50:33.403 306 17501.62 95.87 53905.99 88888.00 2008-11-01 12:50:33.903 306 17501.63 95.85 53905.96 88888.00 2008-11-01 12:50:34.403 306 17501.59 95.82 53905.88 88888.00 2008-11-01 12:50:34.903 306 17501.66 95.87 53905.88 88888.00 2008-11-01 12:50:35.403 306 17501.66 95.86 53905.78 88888.00 2008-11-01 12:50:35.903 306 17501.71 95.86 53905.80 88888.00 2008-11-01 12:50:36.403 306 17501.65 95.89 53905.86 88888.00 2008-11-01 12:50:36.903 306 17501.54 95.86 53905.90 88888.00 2008-11-01 12:50:37.403 306 17501.58 95.80 53905.79 88888.00 2008-11-01 12:50:37.903 306 17501.68 95.81 53905.87 88888.00 2008-11-01 12:50:38.403 306 17501.68 95.78 53905.88 88888.00 2008-11-01 12:50:38.903 306 17501.64 95.77 53905.95 88888.00 2008-11-01 12:50:39.403 306 17501.66 95.77 53905.93 88888.00 2008-11-01 12:50:39.903 306 17501.76 95.82 53905.85 88888.00 2008-11-01 12:50:40.403 306 17501.80 95.75 53905.83 88888.00 2008-11-01 12:50:40.903 306 17501.73 95.72 53905.90 88888.00 2008-11-01 12:50:41.403 306 17501.69 95.73 53905.92 88888.00 2008-11-01 12:50:41.903 306 17501.70 95.68 53905.92 88888.00 2008-11-01 12:50:42.403 306 17501.76 95.73 53905.94 88888.00 2008-11-01 12:50:42.903 306 17501.75 95.71 53905.97 88888.00 2008-11-01 12:50:43.403 306 17501.72 95.71 53905.94 88888.00 2008-11-01 12:50:43.903 306 17501.68 95.66 53906.01 88888.00 2008-11-01 12:50:44.403 306 17501.66 95.75 53905.90 88888.00 2008-11-01 12:50:44.903 306 17501.69 95.75 53905.85 88888.00 2008-11-01 12:50:45.403 306 17501.69 95.72 53905.95 88888.00 2008-11-01 12:50:45.903 306 17501.71 95.71 53905.98 88888.00 2008-11-01 12:50:46.403 306 17501.60 95.69 53905.90 88888.00 2008-11-01 12:50:46.903 306 17501.58 95.68 53905.90 88888.00 2008-11-01 12:50:47.403 306 17501.66 95.68 53905.93 88888.00 2008-11-01 12:50:47.903 306 17501.74 95.65 53905.92 88888.00 2008-11-01 12:50:48.403 306 17501.73 95.70 53905.92 88888.00 2008-11-01 12:50:48.903 306 17501.72 95.65 53905.98 88888.00 2008-11-01 12:50:49.403 306 17501.66 95.59 53905.96 88888.00 2008-11-01 12:50:49.903 306 17501.68 95.59 53905.92 88888.00 2008-11-01 12:50:50.403 306 17501.68 95.57 53905.93 88888.00 2008-11-01 12:50:50.903 306 17501.71 95.56 53905.88 88888.00 2008-11-01 12:50:51.403 306 17501.71 95.57 53905.83 88888.00 2008-11-01 12:50:51.903 306 17501.68 95.53 53905.82 88888.00 2008-11-01 12:50:52.403 306 17501.72 95.53 53905.90 88888.00 2008-11-01 12:50:52.903 306 17501.79 95.61 53906.03 88888.00 2008-11-01 12:50:53.403 306 17501.78 95.59 53906.02 88888.00 2008-11-01 12:50:53.903 306 17501.73 95.59 53905.95 88888.00 2008-11-01 12:50:54.403 306 17501.69 95.60 53905.88 88888.00 2008-11-01 12:50:54.903 306 17501.69 95.59 53905.90 88888.00 2008-11-01 12:50:55.403 306 17501.72 95.60 53905.81 88888.00 2008-11-01 12:50:55.903 306 17501.76 95.63 53905.80 88888.00 2008-11-01 12:50:56.403 306 17501.80 95.62 53905.76 88888.00 2008-11-01 12:50:56.903 306 17501.80 95.57 53905.69 88888.00 2008-11-01 12:50:57.403 306 17501.79 95.53 53905.70 88888.00 2008-11-01 12:50:57.903 306 17501.84 95.49 53905.76 88888.00 2008-11-01 12:50:58.403 306 17501.85 95.49 53905.83 88888.00 2008-11-01 12:50:58.903 306 17501.86 95.52 53905.82 88888.00 2008-11-01 12:50:59.403 306 17501.79 95.51 53905.76 88888.00 2008-11-01 12:50:59.903 306 17501.75 95.49 53905.79 88888.00 2008-11-01 12:51:00.403 306 17501.76 95.42 53905.82 88888.00 2008-11-01 12:51:00.903 306 17501.75 95.37 53905.81 88888.00 2008-11-01 12:51:01.403 306 17501.79 95.41 53905.75 88888.00 2008-11-01 12:51:01.903 306 17501.80 95.41 53905.73 88888.00 2008-11-01 12:51:02.403 306 17501.75 95.42 53905.67 88888.00 2008-11-01 12:51:02.903 306 17501.80 95.34 53905.62 88888.00 2008-11-01 12:51:03.403 306 17501.82 95.27 53905.58 88888.00 2008-11-01 12:51:03.903 306 17501.81 95.36 53905.68 88888.00 2008-11-01 12:51:04.403 306 17501.78 95.39 53905.80 88888.00 2008-11-01 12:51:04.903 306 17501.78 95.36 53905.88 88888.00 2008-11-01 12:51:05.403 306 17501.79 95.28 53905.87 88888.00 2008-11-01 12:51:05.903 306 17501.76 95.21 53905.83 88888.00 2008-11-01 12:51:06.403 306 17501.78 95.30 53905.72 88888.00 2008-11-01 12:51:06.903 306 17501.86 95.29 53905.69 88888.00 2008-11-01 12:51:07.403 306 17501.80 95.34 53905.75 88888.00 2008-11-01 12:51:07.903 306 17501.80 95.36 53905.76 88888.00 2008-11-01 12:51:08.403 306 17501.82 95.31 53905.81 88888.00 2008-11-01 12:51:08.903 306 17501.83 95.29 53905.82 88888.00 2008-11-01 12:51:09.403 306 17501.83 95.29 53905.71 88888.00 2008-11-01 12:51:09.903 306 17501.83 95.26 53905.65 88888.00 2008-11-01 12:51:10.403 306 17501.80 95.26 53905.71 88888.00 2008-11-01 12:51:10.903 306 17501.74 95.30 53905.73 88888.00 2008-11-01 12:51:11.400 306 17501.76 95.28 53905.72 88888.00 2008-11-01 12:51:11.900 306 17501.72 95.19 53905.83 88888.00 2008-11-01 12:51:12.400 306 17501.75 95.13 53905.87 88888.00 2008-11-01 12:51:12.900 306 17501.74 95.12 53905.85 88888.00 2008-11-01 12:51:13.400 306 17501.73 95.14 53905.85 88888.00 2008-11-01 12:51:13.900 306 17501.72 95.19 53905.85 88888.00 2008-11-01 12:51:14.400 306 17501.80 95.20 53905.85 88888.00 2008-11-01 12:51:14.900 306 17501.76 95.22 53906.02 88888.00 2008-11-01 12:51:15.400 306 17501.74 95.20 53905.99 88888.00 2008-11-01 12:51:15.900 306 17501.83 95.20 53905.85 88888.00 2008-11-01 12:51:16.400 306 17501.79 95.20 53905.85 88888.00 2008-11-01 12:51:16.900 306 17501.78 95.18 53905.85 88888.00 2008-11-01 12:51:17.400 306 17501.84 95.14 53905.83 88888.00 2008-11-01 12:51:17.900 306 17501.83 95.14 53905.79 88888.00 2008-11-01 12:51:18.400 306 17501.83 95.14 53905.90 88888.00 2008-11-01 12:51:18.900 306 17501.80 95.11 53905.91 88888.00 2008-11-01 12:51:19.400 306 17501.78 95.11 53905.85 88888.00 2008-11-01 12:51:19.900 306 17501.83 95.15 53905.87 88888.00 2008-11-01 12:51:20.400 306 17501.89 95.12 53905.86 88888.00 2008-11-01 12:51:20.900 306 17501.91 95.10 53905.90 88888.00 2008-11-01 12:51:21.400 306 17501.93 95.13 53905.86 88888.00 2008-11-01 12:51:21.900 306 17501.90 95.13 53905.81 88888.00 2008-11-01 12:51:22.400 306 17501.91 95.15 53905.78 88888.00 2008-11-01 12:51:22.900 306 17501.94 95.13 53905.83 88888.00 2008-11-01 12:51:23.400 306 17501.94 95.15 53905.85 88888.00 2008-11-01 12:51:23.900 306 17501.93 95.12 53905.90 88888.00 2008-11-01 12:51:24.400 306 17501.91 95.13 53905.91 88888.00 2008-11-01 12:51:24.900 306 17501.91 95.15 53905.92 88888.00 2008-11-01 12:51:25.400 306 17501.89 95.14 53905.78 88888.00 2008-11-01 12:51:25.900 306 17501.83 95.19 53905.65 88888.00 2008-11-01 12:51:26.400 306 17501.93 95.24 53905.70 88888.00 2008-11-01 12:51:26.900 306 17502.03 95.23 53905.86 88888.00 2008-11-01 12:51:27.400 306 17502.09 95.19 53905.93 88888.00 2008-11-01 12:51:27.900 306 17502.06 95.22 53905.79 88888.00 2008-11-01 12:51:28.400 306 17501.99 95.23 53905.76 88888.00 2008-11-01 12:51:28.900 306 17501.99 95.21 53905.79 88888.00 2008-11-01 12:51:29.400 306 17501.92 95.18 53905.78 88888.00 2008-11-01 12:51:29.900 306 17501.90 95.11 53905.82 88888.00 2008-11-01 12:51:30.400 306 17501.92 95.21 53905.83 88888.00 2008-11-01 12:51:30.900 306 17501.91 95.20 53905.85 88888.00 2008-11-01 12:51:31.400 306 17501.88 95.13 53905.96 88888.00 2008-11-01 12:51:31.900 306 17501.86 95.18 53905.94 88888.00 2008-11-01 12:51:32.400 306 17501.78 95.20 53905.83 88888.00 2008-11-01 12:51:32.900 306 17501.73 95.22 53905.86 88888.00 2008-11-01 12:51:33.400 306 17501.73 95.15 53905.86 88888.00 2008-11-01 12:51:33.900 306 17501.72 95.14 53905.87 88888.00 2008-11-01 12:51:34.400 306 17501.71 95.15 53905.90 88888.00 2008-11-01 12:51:34.900 306 17501.72 95.15 53905.95 88888.00 2008-11-01 12:51:35.400 306 17501.79 95.19 53905.98 88888.00 2008-11-01 12:51:35.900 306 17501.83 95.14 53906.03 88888.00 2008-11-01 12:51:36.400 306 17501.85 95.04 53905.88 88888.00 2008-11-01 12:51:36.900 306 17501.85 95.05 53905.87 88888.00 2008-11-01 12:51:37.400 306 17501.90 95.08 53905.98 88888.00 2008-11-01 12:51:37.900 306 17501.89 95.10 53905.97 88888.00 2008-11-01 12:51:38.400 306 17501.92 95.05 53905.91 88888.00 2008-11-01 12:51:38.900 306 17501.98 95.05 53905.88 88888.00 2008-11-01 12:51:39.400 306 17502.13 95.03 53905.87 88888.00 2008-11-01 12:51:39.900 306 17502.19 94.97 53905.93 88888.00 2008-11-01 12:51:40.400 306 17502.13 95.02 53905.90 88888.00 2008-11-01 12:51:40.900 306 17502.09 95.04 53905.92 88888.00 2008-11-01 12:51:41.400 306 17502.11 95.07 53905.95 88888.00 2008-11-01 12:51:41.900 306 17501.98 95.09 53905.96 88888.00 2008-11-01 12:51:42.400 306 17502.02 95.09 53905.92 88888.00 2008-11-01 12:51:42.900 306 17502.03 95.09 53905.88 88888.00 2008-11-01 12:51:43.400 306 17502.02 95.08 53905.92 88888.00 2008-11-01 12:51:43.900 306 17501.96 95.15 53905.94 88888.00 2008-11-01 12:51:44.400 306 17502.06 95.17 53905.95 88888.00 2008-11-01 12:51:44.900 306 17502.12 95.15 53905.96 88888.00 2008-11-01 12:51:45.400 306 17502.11 95.19 53905.99 88888.00 2008-11-01 12:51:45.900 306 17502.06 95.13 53905.95 88888.00 2008-11-01 12:51:46.400 306 17502.07 94.97 53905.92 88888.00 2008-11-01 12:51:46.900 306 17502.20 94.93 53905.84 88888.00 2008-11-01 12:51:47.400 306 17502.20 94.91 53905.87 88888.00 2008-11-01 12:51:47.900 306 17502.11 94.84 53905.87 88888.00 2008-11-01 12:51:48.400 306 17502.15 94.88 53905.81 88888.00 2008-11-01 12:51:48.900 306 17502.06 94.91 53905.84 88888.00 2008-11-01 12:51:49.400 306 17502.02 94.90 53905.81 88888.00 2008-11-01 12:51:49.900 306 17502.11 94.84 53905.84 88888.00 2008-11-01 12:51:50.400 306 17502.20 94.84 53905.84 88888.00 2008-11-01 12:51:50.900 306 17502.19 94.81 53905.81 88888.00 2008-11-01 12:51:51.400 306 17502.24 94.84 53905.81 88888.00 2008-11-01 12:51:51.900 306 17502.06 94.90 53905.85 88888.00 2008-11-01 12:51:52.400 306 17502.09 94.92 53905.87 88888.00 2008-11-01 12:51:52.900 306 17502.15 94.90 53905.91 88888.00 2008-11-01 12:51:53.400 306 17502.14 94.85 53905.88 88888.00 2008-11-01 12:51:53.900 306 17502.09 94.87 53905.86 88888.00 2008-11-01 12:51:54.400 306 17502.15 94.91 53905.92 88888.00 2008-11-01 12:51:54.900 306 17502.24 94.89 53905.87 88888.00 2008-11-01 12:51:55.400 306 17502.17 94.85 53905.84 88888.00 2008-11-01 12:51:55.900 306 17502.21 94.82 53905.86 88888.00 2008-11-01 12:51:56.400 306 17502.24 94.78 53905.79 88888.00 2008-11-01 12:51:56.900 306 17502.22 94.76 53905.82 88888.00 2008-11-01 12:51:57.400 306 17502.32 94.79 53905.83 88888.00 2008-11-01 12:51:57.900 306 17502.26 94.76 53905.81 88888.00 2008-11-01 12:51:58.400 306 17502.15 94.79 53905.78 88888.00 2008-11-01 12:51:58.900 306 17502.12 94.75 53905.84 88888.00 2008-11-01 12:51:59.400 306 17502.11 94.75 53905.83 88888.00 2008-11-01 12:51:59.900 306 17502.13 94.76 53905.82 88888.00 2008-11-01 12:52:00.400 306 17502.13 94.80 53905.76 88888.00 2008-11-01 12:52:00.900 306 17502.16 94.84 53905.68 88888.00 2008-11-01 12:52:01.400 306 17502.22 94.74 53905.62 88888.00 2008-11-01 12:52:01.900 306 17502.19 94.75 53905.70 88888.00 2008-11-01 12:52:02.400 306 17502.13 94.75 53905.70 88888.00 2008-11-01 12:52:02.900 306 17501.99 94.76 53905.71 88888.00 2008-11-01 12:52:03.400 306 17502.00 94.76 53905.62 88888.00 2008-11-01 12:52:03.900 306 17502.13 94.75 53905.76 88888.00 2008-11-01 12:52:04.400 306 17502.20 94.75 53905.76 88888.00 2008-11-01 12:52:04.900 306 17502.24 94.65 53905.65 88888.00 2008-11-01 12:52:05.400 306 17502.19 94.64 53905.61 88888.00 2008-11-01 12:52:05.900 306 17502.19 94.56 53905.81 88888.00 2008-11-01 12:52:06.400 306 17502.07 94.60 53905.86 88888.00 2008-11-01 12:52:06.900 306 17502.10 94.58 53905.84 88888.00 2008-11-01 12:52:07.400 306 17502.09 94.58 53905.79 88888.00 2008-11-01 12:52:07.900 306 17502.12 94.59 53905.75 88888.00 2008-11-01 12:52:08.400 306 17502.09 94.53 53905.78 88888.00 2008-11-01 12:52:08.900 306 17502.09 94.55 53905.79 88888.00 2008-11-01 12:52:09.400 306 17502.10 94.50 53905.91 88888.00 2008-11-01 12:52:09.900 306 17502.02 94.55 53905.92 88888.00 2008-11-01 12:52:10.400 306 17501.99 94.55 53905.92 88888.00 2008-11-01 12:52:10.900 306 17502.13 94.58 53905.83 88888.00 2008-11-01 12:52:11.400 306 17502.12 94.58 53905.78 88888.00 2008-11-01 12:52:11.900 306 17502.11 94.51 53905.80 88888.00 2008-11-01 12:52:12.400 306 17502.13 94.44 53905.83 88888.00 2008-11-01 12:52:12.900 306 17502.06 94.43 53905.88 88888.00 2008-11-01 12:52:13.400 306 17502.06 94.54 53905.93 88888.00 2008-11-01 12:52:13.900 306 17502.04 94.56 53905.91 88888.00 2008-11-01 12:52:14.400 306 17502.04 94.56 53905.83 88888.00 2008-11-01 12:52:14.900 306 17502.05 94.56 53905.69 88888.00 2008-11-01 12:52:15.400 306 17502.11 94.53 53905.69 88888.00 2008-11-01 12:52:15.900 306 17502.14 94.61 53905.72 88888.00 2008-11-01 12:52:16.400 306 17502.12 94.54 53905.83 88888.00 2008-11-01 12:52:16.900 306 17502.14 94.49 53905.83 88888.00 2008-11-01 12:52:17.400 306 17502.13 94.51 53905.79 88888.00 2008-11-01 12:52:17.900 306 17502.09 94.55 53905.90 88888.00 2008-11-01 12:52:18.400 306 17502.15 94.51 53905.91 88888.00 2008-11-01 12:52:18.900 306 17502.14 94.53 53905.87 88888.00 2008-11-01 12:52:19.400 306 17502.13 94.51 53905.91 88888.00 2008-11-01 12:52:19.900 306 17502.15 94.50 53905.88 88888.00 2008-11-01 12:52:20.400 306 17502.27 94.52 53905.88 88888.00 2008-11-01 12:52:20.900 306 17502.20 94.52 53905.86 88888.00 2008-11-01 12:52:21.400 306 17502.06 94.50 53905.86 88888.00 2008-11-01 12:52:21.900 306 17502.06 94.45 53905.92 88888.00 2008-11-01 12:52:22.400 306 17502.14 94.40 53906.03 88888.00 2008-11-01 12:52:22.900 306 17502.21 94.40 53905.98 88888.00 2008-11-01 12:52:23.400 306 17502.26 94.42 53905.95 88888.00 2008-11-01 12:52:23.900 306 17502.29 94.37 53905.94 88888.00 2008-11-01 12:52:24.400 306 17502.32 94.37 53905.96 88888.00 2008-11-01 12:52:24.900 306 17502.34 94.40 53906.02 88888.00 2008-11-01 12:52:25.400 306 17502.34 94.41 53905.96 88888.00 2008-11-01 12:52:25.900 306 17502.41 94.42 53905.95 88888.00 2008-11-01 12:52:26.400 306 17502.41 94.37 53906.02 88888.00 2008-11-01 12:52:26.900 306 17502.43 94.31 53906.07 88888.00 2008-11-01 12:52:27.400 306 17502.40 94.33 53905.98 88888.00 2008-11-01 12:52:27.900 306 17502.34 94.35 53905.93 88888.00 2008-11-01 12:52:28.400 306 17502.33 94.36 53905.97 88888.00 2008-11-01 12:52:28.900 306 17502.39 94.35 53906.05 88888.00 2008-11-01 12:52:29.400 306 17502.41 94.35 53906.06 88888.00 2008-11-01 12:52:29.900 306 17502.37 94.32 53906.04 88888.00 2008-11-01 12:52:30.400 306 17502.35 94.31 53906.04 88888.00 2008-11-01 12:52:30.900 306 17502.30 94.29 53905.95 88888.00 2008-11-01 12:52:31.400 306 17502.35 94.31 53905.98 88888.00 2008-11-01 12:52:31.900 306 17502.44 94.39 53906.01 88888.00 2008-11-01 12:52:32.400 306 17502.41 94.37 53905.99 88888.00 2008-11-01 12:52:32.900 306 17502.43 94.40 53906.01 88888.00 2008-11-01 12:52:33.400 306 17502.35 94.36 53905.96 88888.00 2008-11-01 12:52:33.900 306 17502.36 94.31 53905.96 88888.00 2008-11-01 12:52:34.400 306 17502.49 94.34 53905.92 88888.00 2008-11-01 12:52:34.900 306 17502.51 94.32 53905.98 88888.00 2008-11-01 12:52:35.400 306 17502.52 94.29 53906.02 88888.00 2008-11-01 12:52:35.900 306 17502.53 94.34 53905.97 88888.00 2008-11-01 12:52:36.400 306 17502.47 94.34 53906.05 88888.00 2008-11-01 12:52:36.900 306 17502.42 94.31 53906.01 88888.00 2008-11-01 12:52:37.400 306 17502.44 94.17 53905.93 88888.00 2008-11-01 12:52:37.900 306 17502.37 94.15 53905.95 88888.00 2008-11-01 12:52:38.400 306 17502.34 94.15 53905.92 88888.00 2008-11-01 12:52:38.900 306 17502.42 94.07 53905.86 88888.00 2008-11-01 12:52:39.400 306 17502.40 94.10 53905.93 88888.00 2008-11-01 12:52:39.900 306 17502.34 94.13 53905.99 88888.00 2008-11-01 12:52:40.400 306 17502.37 94.09 53905.94 88888.00 2008-11-01 12:52:40.900 306 17502.33 94.14 53905.98 88888.00 2008-11-01 12:52:41.400 306 17502.40 94.19 53906.01 88888.00 2008-11-01 12:52:41.900 306 17502.42 94.27 53906.02 88888.00 2008-11-01 12:52:42.400 306 17502.47 94.20 53906.02 88888.00 2008-11-01 12:52:42.900 306 17502.47 94.10 53906.03 88888.00 2008-11-01 12:52:43.400 306 17502.49 94.10 53905.98 88888.00 2008-11-01 12:52:43.900 306 17502.49 94.05 53906.03 88888.00 2008-11-01 12:52:44.400 306 17502.55 94.04 53905.98 88888.00 2008-11-01 12:52:44.900 306 17502.66 94.13 53906.01 88888.00 2008-11-01 12:52:45.400 306 17502.70 94.13 53905.99 88888.00 2008-11-01 12:52:45.900 306 17502.62 94.06 53906.04 88888.00 2008-11-01 12:52:46.400 306 17502.55 94.04 53906.12 88888.00 2008-11-01 12:52:46.900 306 17502.45 94.04 53906.13 88888.00 2008-11-01 12:52:47.400 306 17502.42 94.09 53906.15 88888.00 2008-11-01 12:52:47.900 306 17502.39 94.04 53906.09 88888.00 2008-11-01 12:52:48.400 306 17502.32 94.00 53906.09 88888.00 2008-11-01 12:52:48.900 306 17502.29 93.92 53906.13 88888.00 2008-11-01 12:52:49.400 306 17502.29 93.93 53906.10 88888.00 2008-11-01 12:52:49.900 306 17502.31 93.93 53906.04 88888.00 2008-11-01 12:52:50.400 306 17502.32 93.94 53906.01 88888.00 2008-11-01 12:52:50.900 306 17502.33 93.95 53905.95 88888.00 2008-11-01 12:52:51.400 306 17502.37 94.06 53905.93 88888.00 2008-11-01 12:52:51.900 306 17502.33 94.11 53906.05 88888.00 2008-11-01 12:52:52.400 306 17502.31 94.04 53906.05 88888.00 2008-11-01 12:52:52.900 306 17502.29 93.96 53905.97 88888.00 2008-11-01 12:52:53.400 306 17502.33 93.94 53905.93 88888.00 2008-11-01 12:52:53.900 306 17502.35 93.95 53905.97 88888.00 2008-11-01 12:52:54.400 306 17502.41 93.94 53905.98 88888.00 2008-11-01 12:52:54.900 306 17502.43 94.01 53906.07 88888.00 2008-11-01 12:52:55.400 306 17502.49 93.93 53906.12 88888.00 2008-11-01 12:52:55.900 306 17502.43 93.93 53906.04 88888.00 2008-11-01 12:52:56.400 306 17502.41 93.93 53906.04 88888.00 2008-11-01 12:52:56.900 306 17502.45 93.93 53905.97 88888.00 2008-11-01 12:52:57.400 306 17502.35 93.87 53905.95 88888.00 2008-11-01 12:52:57.900 306 17502.32 93.93 53905.94 88888.00 2008-11-01 12:52:58.400 306 17502.33 93.93 53906.04 88888.00 2008-11-01 12:52:58.900 306 17502.33 93.92 53906.03 88888.00 2008-11-01 12:52:59.400 306 17502.33 93.88 53905.99 88888.00 2008-11-01 12:52:59.900 306 17502.40 93.84 53906.03 88888.00 2008-11-01 12:53:00.400 306 17502.45 93.84 53906.02 88888.00 2008-11-01 12:53:00.900 306 17502.33 93.87 53905.98 88888.00 2008-11-01 12:53:01.400 306 17502.29 93.88 53905.93 88888.00 2008-11-01 12:53:01.900 306 17502.27 93.85 53905.96 88888.00 2008-11-01 12:53:02.400 306 17502.34 93.77 53905.92 88888.00 2008-11-01 12:53:02.900 306 17502.37 93.81 53905.87 88888.00 2008-11-01 12:53:03.400 306 17502.34 93.84 53905.88 88888.00 2008-11-01 12:53:03.900 306 17502.33 93.87 53905.91 88888.00 2008-11-01 12:53:04.400 306 17502.37 93.87 53905.92 88888.00 2008-11-01 12:53:04.900 306 17502.36 93.86 53905.96 88888.00 2008-11-01 12:53:05.400 306 17502.25 93.87 53905.93 88888.00 2008-11-01 12:53:05.900 306 17502.35 93.87 53905.97 88888.00 2008-11-01 12:53:06.400 306 17502.36 93.82 53906.04 88888.00 2008-11-01 12:53:06.900 306 17502.33 93.77 53906.01 88888.00 2008-11-01 12:53:07.400 306 17502.34 93.82 53905.98 88888.00 2008-11-01 12:53:07.900 306 17502.26 93.91 53905.93 88888.00 2008-11-01 12:53:08.400 306 17502.30 93.92 53905.96 88888.00 2008-11-01 12:53:08.900 306 17502.23 93.88 53906.05 88888.00 2008-11-01 12:53:09.400 306 17502.29 93.95 53906.04 88888.00 2008-11-01 12:53:09.900 306 17502.31 93.95 53906.03 88888.00 2008-11-01 12:53:10.400 306 17502.30 93.96 53905.95 88888.00 2008-11-01 12:53:10.900 306 17502.35 93.98 53906.05 88888.00 2008-11-01 12:53:11.400 306 17502.36 93.94 53906.13 88888.00 2008-11-01 12:53:11.900 306 17502.31 93.96 53906.09 88888.00 2008-11-01 12:53:12.400 306 17502.34 93.97 53906.09 88888.00 2008-11-01 12:53:12.900 306 17502.36 93.93 53906.14 88888.00 2008-11-01 12:53:13.400 306 17502.36 93.91 53906.08 88888.00 2008-11-01 12:53:13.900 306 17502.37 93.95 53906.13 88888.00 2008-11-01 12:53:14.400 306 17502.39 93.96 53906.10 88888.00 2008-11-01 12:53:14.900 306 17502.45 93.95 53906.08 88888.00 2008-11-01 12:53:15.400 306 17502.43 93.98 53906.16 88888.00 2008-11-01 12:53:15.900 306 17502.47 93.94 53906.13 88888.00 2008-11-01 12:53:16.400 306 17502.42 93.92 53906.04 88888.00 2008-11-01 12:53:16.900 306 17502.34 93.92 53905.99 88888.00 2008-11-01 12:53:17.400 306 17502.37 93.98 53906.12 88888.00 2008-11-01 12:53:17.900 306 17502.44 93.97 53906.08 88888.00 2008-11-01 12:53:18.400 306 17502.36 94.02 53906.01 88888.00 2008-11-01 12:53:18.900 306 17502.44 93.95 53906.01 88888.00 2008-11-01 12:53:19.400 306 17502.41 93.88 53905.95 88888.00 2008-11-01 12:53:19.900 306 17502.40 93.94 53905.91 88888.00 2008-11-01 12:53:20.400 306 17502.44 93.88 53905.99 88888.00 2008-11-01 12:53:20.900 306 17502.42 93.86 53905.99 88888.00 2008-11-01 12:53:21.400 306 17502.42 93.78 53905.98 88888.00 2008-11-01 12:53:21.900 306 17502.40 93.80 53906.05 88888.00 2008-11-01 12:53:22.400 306 17502.41 93.85 53906.04 88888.00 2008-11-01 12:53:22.900 306 17502.34 93.87 53906.15 88888.00 2008-11-01 12:53:23.400 306 17502.40 93.87 53906.16 88888.00 2008-11-01 12:53:23.900 306 17502.34 93.87 53906.14 88888.00 2008-11-01 12:53:24.400 306 17502.35 93.90 53906.04 88888.00 2008-11-01 12:53:24.900 306 17502.33 93.82 53906.02 88888.00 2008-11-01 12:53:25.400 306 17502.33 93.78 53906.06 88888.00 2008-11-01 12:53:25.900 306 17502.35 93.83 53905.98 88888.00 2008-11-01 12:53:26.400 306 17502.34 93.81 53905.96 88888.00 2008-11-01 12:53:26.900 306 17502.39 93.73 53906.02 88888.00 2008-11-01 12:53:27.400 306 17502.40 93.77 53906.06 88888.00 2008-11-01 12:53:27.900 306 17502.37 93.84 53906.13 88888.00 2008-11-01 12:53:28.400 306 17502.39 93.93 53906.07 88888.00 2008-11-01 12:53:28.900 306 17502.33 93.96 53906.06 88888.00 2008-11-01 12:53:29.400 306 17502.32 93.94 53906.07 88888.00 2008-11-01 12:53:29.900 306 17502.29 93.93 53906.08 88888.00 2008-11-01 12:53:30.400 306 17502.30 93.98 53906.06 88888.00 2008-11-01 12:53:30.900 306 17502.34 94.04 53906.09 88888.00 2008-11-01 12:53:31.400 306 17502.29 94.00 53906.08 88888.00 2008-11-01 12:53:31.900 306 17502.12 93.94 53906.07 88888.00 2008-11-01 12:53:32.400 306 17502.24 93.95 53906.07 88888.00 2008-11-01 12:53:32.900 306 17502.22 94.04 53906.02 88888.00 2008-11-01 12:53:33.400 306 17502.29 93.98 53906.02 88888.00 2008-11-01 12:53:33.900 306 17502.35 94.03 53906.04 88888.00 2008-11-01 12:53:34.400 306 17502.34 93.98 53906.06 88888.00 2008-11-01 12:53:34.900 306 17502.39 94.00 53906.03 88888.00 2008-11-01 12:53:35.400 306 17502.35 93.97 53906.05 88888.00 2008-11-01 12:53:35.900 306 17502.34 93.98 53906.10 88888.00 2008-11-01 12:53:36.400 306 17502.36 94.01 53906.08 88888.00 2008-11-01 12:53:36.900 306 17502.27 94.02 53905.99 88888.00 2008-11-01 12:53:37.400 306 17502.25 94.09 53906.02 88888.00 2008-11-01 12:53:37.900 306 17502.34 94.05 53906.09 88888.00 2008-11-01 12:53:38.400 306 17502.31 93.98 53906.14 88888.00 2008-11-01 12:53:38.900 306 17502.27 93.94 53906.12 88888.00 2008-11-01 12:53:39.400 306 17502.25 93.96 53906.02 88888.00 2008-11-01 12:53:39.900 306 17502.30 93.98 53906.02 88888.00 2008-11-01 12:53:40.400 306 17502.31 93.96 53906.08 88888.00 2008-11-01 12:53:40.900 306 17502.27 93.91 53905.95 88888.00 2008-11-01 12:53:41.400 306 17502.23 93.86 53905.91 88888.00 2008-11-01 12:53:41.900 306 17502.21 93.92 53905.92 88888.00 2008-11-01 12:53:42.400 306 17502.24 93.94 53905.93 88888.00 2008-11-01 12:53:42.900 306 17502.26 93.95 53906.04 88888.00 2008-11-01 12:53:43.400 306 17502.24 94.00 53906.03 88888.00 2008-11-01 12:53:43.900 306 17502.22 93.93 53905.96 88888.00 2008-11-01 12:53:44.400 306 17502.20 93.95 53905.97 88888.00 2008-11-01 12:53:44.900 306 17502.13 94.00 53905.95 88888.00 2008-11-01 12:53:45.400 306 17502.07 94.03 53905.95 88888.00 2008-11-01 12:53:45.900 306 17502.11 94.04 53905.96 88888.00 2008-11-01 12:53:46.400 306 17502.03 93.96 53905.88 88888.00 2008-11-01 12:53:46.900 306 17502.11 93.94 53905.83 88888.00 2008-11-01 12:53:47.400 306 17502.26 93.98 53905.87 88888.00 2008-11-01 12:53:47.900 306 17502.27 94.07 53905.95 88888.00 2008-11-01 12:53:48.400 306 17502.27 94.19 53905.94 88888.00 2008-11-01 12:53:48.900 306 17502.31 94.20 53905.88 88888.00 2008-11-01 12:53:49.400 306 17502.19 94.13 53905.86 88888.00 2008-11-01 12:53:49.900 306 17502.24 94.12 53905.91 88888.00 2008-11-01 12:53:50.400 306 17502.32 94.07 53905.86 88888.00 2008-11-01 12:53:50.900 306 17502.34 94.07 53905.85 88888.00 2008-11-01 12:53:51.400 306 17502.36 94.04 53905.82 88888.00 2008-11-01 12:53:51.900 306 17502.34 94.03 53905.94 88888.00 2008-11-01 12:53:52.400 306 17502.26 93.98 53905.94 88888.00 2008-11-01 12:53:52.900 306 17502.26 93.96 53905.81 88888.00 2008-11-01 12:53:53.400 306 17502.22 94.03 53905.87 88888.00 2008-11-01 12:53:53.900 306 17502.17 94.05 53905.95 88888.00 2008-11-01 12:53:54.400 306 17502.21 94.05 53905.93 88888.00 2008-11-01 12:53:54.900 306 17502.29 94.02 53905.91 88888.00 2008-11-01 12:53:55.400 306 17502.33 94.07 53905.92 88888.00 2008-11-01 12:53:55.900 306 17502.33 94.07 53905.96 88888.00 2008-11-01 12:53:56.400 306 17502.23 94.06 53906.04 88888.00 2008-11-01 12:53:56.900 306 17502.21 94.06 53906.03 88888.00 2008-11-01 12:53:57.400 306 17502.20 94.01 53906.12 88888.00 2008-11-01 12:53:57.900 306 17502.19 94.03 53906.12 88888.00 2008-11-01 12:53:58.400 306 17502.19 94.00 53906.17 88888.00 2008-11-01 12:53:58.900 306 17502.21 94.03 53906.12 88888.00 2008-11-01 12:53:59.400 306 17502.19 94.06 53906.12 88888.00 2008-11-01 12:53:59.900 306 17502.17 94.10 53906.13 88888.00 2008-11-01 12:54:00.400 306 17502.17 94.03 53906.08 88888.00 2008-11-01 12:54:00.900 306 17502.19 94.02 53906.12 88888.00 2008-11-01 12:54:01.400 306 17502.20 94.12 53906.14 88888.00 2008-11-01 12:54:01.900 306 17502.23 94.13 53906.18 88888.00 2008-11-01 12:54:02.400 306 17502.19 94.09 53906.14 88888.00 2008-11-01 12:54:02.900 306 17502.13 94.07 53905.98 88888.00 2008-11-01 12:54:03.400 306 17502.14 94.05 53906.04 88888.00 2008-11-01 12:54:03.900 306 17502.11 94.00 53905.99 88888.00 2008-11-01 12:54:04.400 306 17502.12 93.98 53905.90 88888.00 2008-11-01 12:54:04.900 306 17502.07 93.98 53905.95 88888.00 2008-11-01 12:54:05.400 306 17502.16 94.03 53905.95 88888.00 2008-11-01 12:54:05.900 306 17502.06 94.02 53905.91 88888.00 2008-11-01 12:54:06.400 306 17501.99 94.04 53906.02 88888.00 2008-11-01 12:54:06.900 306 17502.05 94.09 53906.02 88888.00 2008-11-01 12:54:07.400 306 17502.04 93.98 53905.93 88888.00 2008-11-01 12:54:07.900 306 17502.04 93.98 53905.99 88888.00 2008-11-01 12:54:08.400 306 17502.00 94.03 53906.03 88888.00 2008-11-01 12:54:08.900 306 17501.93 94.05 53906.12 88888.00 2008-11-01 12:54:09.400 306 17502.03 94.05 53906.14 88888.00 2008-11-01 12:54:09.900 306 17502.05 94.17 53906.14 88888.00 2008-11-01 12:54:10.400 306 17502.07 94.12 53906.07 88888.00 2008-11-01 12:54:10.900 306 17502.14 94.12 53906.09 88888.00 2008-11-01 12:54:11.400 306 17502.09 94.21 53906.08 88888.00 2008-11-01 12:54:11.900 306 17502.09 94.19 53906.06 88888.00 2008-11-01 12:54:12.400 306 17502.07 94.10 53906.07 88888.00 2008-11-01 12:54:12.900 306 17502.19 94.07 53906.15 88888.00 2008-11-01 12:54:13.400 306 17502.15 94.06 53906.16 88888.00 2008-11-01 12:54:13.900 306 17502.20 94.06 53906.05 88888.00 2008-11-01 12:54:14.400 306 17502.24 94.05 53906.14 88888.00 2008-11-01 12:54:14.900 306 17502.13 94.07 53906.15 88888.00 2008-11-01 12:54:15.400 306 17502.13 94.10 53906.09 88888.00 2008-11-01 12:54:15.900 306 17502.06 94.01 53906.13 88888.00 2008-11-01 12:54:16.400 306 17502.10 93.98 53906.18 88888.00 2008-11-01 12:54:16.900 306 17502.12 94.02 53906.20 88888.00 2008-11-01 12:54:17.400 306 17502.11 94.03 53906.20 88888.00 2008-11-01 12:54:17.900 306 17502.07 94.11 53906.16 88888.00 2008-11-01 12:54:18.400 306 17502.15 94.14 53906.13 88888.00 2008-11-01 12:54:18.900 306 17502.12 94.15 53906.23 88888.00 2008-11-01 12:54:19.400 306 17502.07 94.17 53906.18 88888.00 2008-11-01 12:54:19.900 306 17502.02 94.14 53906.13 88888.00 2008-11-01 12:54:20.400 306 17502.00 94.22 53906.10 88888.00 2008-11-01 12:54:20.900 306 17502.06 94.31 53906.06 88888.00 2008-11-01 12:54:21.400 306 17502.04 94.33 53906.09 88888.00 2008-11-01 12:54:21.900 306 17502.03 94.40 53906.17 88888.00 2008-11-01 12:54:22.400 306 17501.99 94.41 53906.26 88888.00 2008-11-01 12:54:22.900 306 17501.84 94.31 53906.26 88888.00 2008-11-01 12:54:23.400 306 17501.90 94.31 53906.27 88888.00 2008-11-01 12:54:23.900 306 17501.93 94.32 53906.23 88888.00 2008-11-01 12:54:24.397 306 17501.94 94.31 53906.26 88888.00 2008-11-01 12:54:24.907 306 17502.02 94.30 53906.20 88888.00 2008-11-01 12:54:25.407 306 17502.00 94.31 53906.21 88888.00 2008-11-01 12:54:25.907 306 17501.96 94.36 53906.15 88888.00 2008-11-01 12:54:26.407 306 17502.00 94.34 53906.13 88888.00 2008-11-01 12:54:26.907 306 17502.03 94.31 53906.15 88888.00 2008-11-01 12:54:27.407 306 17502.09 94.33 53906.12 88888.00 2008-11-01 12:54:27.907 306 17502.09 94.24 53906.14 88888.00 2008-11-01 12:54:28.407 306 17502.20 94.24 53906.16 88888.00 2008-11-01 12:54:28.907 306 17502.15 94.27 53906.16 88888.00 2008-11-01 12:54:29.407 306 17502.19 94.37 53906.16 88888.00 2008-11-01 12:54:29.907 306 17502.20 94.36 53906.20 88888.00 2008-11-01 12:54:30.407 306 17502.21 94.39 53906.24 88888.00 2008-11-01 12:54:30.907 306 17502.21 94.31 53906.20 88888.00 2008-11-01 12:54:31.407 306 17502.15 94.33 53906.19 88888.00 2008-11-01 12:54:31.907 306 17502.16 94.30 53906.19 88888.00 2008-11-01 12:54:32.407 306 17502.09 94.25 53906.17 88888.00 2008-11-01 12:54:32.907 306 17502.03 94.30 53906.15 88888.00 2008-11-01 12:54:33.407 306 17501.91 94.25 53906.25 88888.00 2008-11-01 12:54:33.907 306 17502.00 94.26 53906.20 88888.00 2008-11-01 12:54:34.407 306 17502.05 94.22 53906.20 88888.00 2008-11-01 12:54:34.907 306 17502.03 94.30 53906.15 88888.00 2008-11-01 12:54:35.407 306 17502.11 94.29 53906.15 88888.00 2008-11-01 12:54:35.907 306 17502.15 94.29 53906.23 88888.00 2008-11-01 12:54:36.407 306 17502.16 94.27 53906.17 88888.00 2008-11-01 12:54:36.907 306 17502.23 94.17 53906.15 88888.00 2008-11-01 12:54:37.407 306 17502.19 94.24 53906.19 88888.00 2008-11-01 12:54:37.907 306 17502.15 94.30 53906.12 88888.00 2008-11-01 12:54:38.407 306 17502.22 94.30 53906.18 88888.00 2008-11-01 12:54:38.907 306 17502.22 94.36 53906.18 88888.00 2008-11-01 12:54:39.407 306 17502.20 94.36 53906.26 88888.00 2008-11-01 12:54:39.907 306 17502.13 94.36 53906.28 88888.00 2008-11-01 12:54:40.407 306 17502.15 94.39 53906.20 88888.00 2008-11-01 12:54:40.907 306 17502.14 94.34 53906.18 88888.00 2008-11-01 12:54:41.407 306 17502.13 94.31 53906.23 88888.00 2008-11-01 12:54:41.907 306 17502.09 94.31 53906.21 88888.00 2008-11-01 12:54:42.407 306 17502.01 94.32 53906.25 88888.00 2008-11-01 12:54:42.907 306 17502.06 94.37 53906.27 88888.00 2008-11-01 12:54:43.407 306 17502.04 94.40 53906.27 88888.00 2008-11-01 12:54:43.907 306 17502.00 94.37 53906.20 88888.00 2008-11-01 12:54:44.407 306 17501.98 94.33 53906.24 88888.00 2008-11-01 12:54:44.907 306 17502.00 94.34 53906.31 88888.00 2008-11-01 12:54:45.407 306 17502.03 94.35 53906.30 88888.00 2008-11-01 12:54:45.907 306 17501.99 94.36 53906.31 88888.00 2008-11-01 12:54:46.407 306 17501.94 94.33 53906.25 88888.00 2008-11-01 12:54:46.907 306 17501.90 94.34 53906.21 88888.00 2008-11-01 12:54:47.407 306 17501.84 94.30 53906.21 88888.00 2008-11-01 12:54:47.907 306 17501.83 94.27 53906.26 88888.00 2008-11-01 12:54:48.407 306 17501.89 94.36 53906.23 88888.00 2008-11-01 12:54:48.907 306 17501.86 94.34 53906.25 88888.00 2008-11-01 12:54:49.407 306 17501.91 94.35 53906.20 88888.00 2008-11-01 12:54:49.907 306 17501.98 94.25 53906.24 88888.00 2008-11-01 12:54:50.407 306 17501.92 94.25 53906.26 88888.00 2008-11-01 12:54:50.907 306 17501.85 94.31 53906.27 88888.00 2008-11-01 12:54:51.407 306 17501.80 94.40 53906.25 88888.00 2008-11-01 12:54:51.907 306 17501.83 94.43 53906.21 88888.00 2008-11-01 12:54:52.407 306 17501.89 94.40 53906.27 88888.00 2008-11-01 12:54:52.907 306 17501.79 94.44 53906.18 88888.00 2008-11-01 12:54:53.407 306 17501.76 94.44 53906.16 88888.00 2008-11-01 12:54:53.907 306 17501.80 94.42 53906.18 88888.00 2008-11-01 12:54:54.407 306 17501.76 94.40 53906.26 88888.00 2008-11-01 12:54:54.907 306 17501.71 94.48 53906.27 88888.00 2008-11-01 12:54:55.407 306 17501.80 94.53 53906.20 88888.00 2008-11-01 12:54:55.907 306 17501.72 94.48 53906.17 88888.00 2008-11-01 12:54:56.407 306 17501.82 94.42 53906.18 88888.00 2008-11-01 12:54:56.907 306 17501.81 94.34 53906.23 88888.00 2008-11-01 12:54:57.407 306 17501.80 94.37 53906.20 88888.00 2008-11-01 12:54:57.907 306 17501.75 94.45 53906.15 88888.00 2008-11-01 12:54:58.407 306 17501.71 94.35 53906.08 88888.00 2008-11-01 12:54:58.907 306 17501.83 94.37 53906.09 88888.00 2008-11-01 12:54:59.407 306 17501.88 94.41 53906.10 88888.00 2008-11-01 12:54:59.907 306 17501.81 94.42 53906.16 88888.00 2008-11-01 12:55:00.407 306 17501.79 94.42 53906.23 88888.00 2008-11-01 12:55:00.907 306 17501.82 94.43 53906.16 88888.00 2008-11-01 12:55:01.407 306 17501.79 94.41 53906.09 88888.00 2008-11-01 12:55:01.907 306 17501.74 94.48 53906.20 88888.00 2008-11-01 12:55:02.407 306 17501.78 94.43 53906.29 88888.00 2008-11-01 12:55:02.907 306 17501.85 94.39 53906.26 88888.00 2008-11-01 12:55:03.407 306 17501.80 94.46 53906.20 88888.00 2008-11-01 12:55:03.907 306 17501.78 94.49 53906.15 88888.00 2008-11-01 12:55:04.407 306 17501.78 94.50 53906.13 88888.00 2008-11-01 12:55:04.907 306 17501.69 94.45 53906.16 88888.00 2008-11-01 12:55:05.407 306 17501.70 94.39 53906.13 88888.00 2008-11-01 12:55:05.907 306 17501.72 94.40 53906.12 88888.00 2008-11-01 12:55:06.407 306 17501.79 94.40 53906.20 88888.00 2008-11-01 12:55:06.907 306 17501.86 94.40 53906.25 88888.00 2008-11-01 12:55:07.407 306 17501.91 94.43 53906.20 88888.00 2008-11-01 12:55:07.907 306 17501.86 94.44 53906.21 88888.00 2008-11-01 12:55:08.407 306 17501.89 94.44 53906.21 88888.00 2008-11-01 12:55:08.907 306 17501.86 94.50 53906.18 88888.00 2008-11-01 12:55:09.407 306 17501.80 94.58 53906.17 88888.00 2008-11-01 12:55:09.907 306 17501.85 94.53 53906.21 88888.00 2008-11-01 12:55:10.407 306 17501.81 94.52 53906.20 88888.00 2008-11-01 12:55:10.907 306 17501.80 94.53 53906.24 88888.00 2008-11-01 12:55:11.407 306 17501.88 94.45 53906.30 88888.00 2008-11-01 12:55:11.907 306 17501.93 94.41 53906.23 88888.00 2008-11-01 12:55:12.407 306 17501.89 94.43 53906.23 88888.00 2008-11-01 12:55:12.907 306 17501.86 94.40 53906.18 88888.00 2008-11-01 12:55:13.407 306 17501.84 94.41 53906.21 88888.00 2008-11-01 12:55:13.907 306 17501.89 94.37 53906.12 88888.00 2008-11-01 12:55:14.407 306 17501.85 94.37 53906.06 88888.00 2008-11-01 12:55:14.907 306 17501.81 94.35 53906.04 88888.00 2008-11-01 12:55:15.407 306 17501.83 94.43 53906.04 88888.00 2008-11-01 12:55:15.907 306 17501.88 94.46 53906.10 88888.00 2008-11-01 12:55:16.407 306 17501.86 94.44 53906.15 88888.00 2008-11-01 12:55:16.907 306 17501.85 94.37 53906.12 88888.00 2008-11-01 12:55:17.407 306 17501.76 94.43 53906.10 88888.00 2008-11-01 12:55:17.907 306 17501.70 94.50 53906.16 88888.00 2008-11-01 12:55:18.407 306 17501.76 94.42 53906.18 88888.00 2008-11-01 12:55:18.907 306 17501.73 94.39 53906.21 88888.00 2008-11-01 12:55:19.407 306 17501.70 94.37 53906.27 88888.00 2008-11-01 12:55:19.907 306 17501.76 94.42 53906.15 88888.00 2008-11-01 12:55:20.407 306 17501.74 94.43 53906.19 88888.00 2008-11-01 12:55:20.907 306 17501.68 94.46 53906.23 88888.00 2008-11-01 12:55:21.407 306 17501.70 94.45 53906.16 88888.00 2008-11-01 12:55:21.907 306 17501.72 94.46 53906.09 88888.00 2008-11-01 12:55:22.407 306 17501.68 94.46 53906.04 88888.00 2008-11-01 12:55:22.907 306 17501.79 94.45 53906.12 88888.00 2008-11-01 12:55:23.407 306 17501.80 94.44 53906.17 88888.00 2008-11-01 12:55:23.907 306 17501.73 94.45 53906.04 88888.00 2008-11-01 12:55:24.407 306 17501.70 94.44 53906.04 88888.00 2008-11-01 12:55:24.907 306 17501.83 94.44 53906.06 88888.00 2008-11-01 12:55:25.407 306 17501.69 94.51 53906.04 88888.00 2008-11-01 12:55:25.907 306 17501.65 94.49 53906.07 88888.00 2008-11-01 12:55:26.407 306 17501.58 94.52 53906.21 88888.00 2008-11-01 12:55:26.907 306 17501.58 94.55 53906.21 88888.00 2008-11-01 12:55:27.407 306 17501.56 94.55 53906.16 88888.00 2008-11-01 12:55:27.907 306 17501.56 94.55 53906.18 88888.00 2008-11-01 12:55:28.407 306 17501.56 94.51 53906.15 88888.00 2008-11-01 12:55:28.907 306 17501.61 94.54 53906.07 88888.00 2008-11-01 12:55:29.407 306 17501.71 94.52 53906.02 88888.00 2008-11-01 12:55:29.907 306 17501.71 94.52 53906.05 88888.00 2008-11-01 12:55:30.407 306 17501.70 94.51 53906.10 88888.00 2008-11-01 12:55:30.907 306 17501.64 94.53 53906.04 88888.00 2008-11-01 12:55:31.407 306 17501.65 94.50 53905.94 88888.00 2008-11-01 12:55:31.907 306 17501.65 94.51 53906.02 88888.00 2008-11-01 12:55:32.407 306 17501.62 94.56 53906.13 88888.00 2008-11-01 12:55:32.907 306 17501.63 94.59 53906.19 88888.00 2008-11-01 12:55:33.407 306 17501.69 94.63 53906.20 88888.00 2008-11-01 12:55:33.907 306 17501.68 94.70 53906.14 88888.00 2008-11-01 12:55:34.407 306 17501.75 94.66 53906.09 88888.00 2008-11-01 12:55:34.907 306 17501.64 94.70 53906.05 88888.00 2008-11-01 12:55:35.407 306 17501.72 94.72 53906.10 88888.00 2008-11-01 12:55:35.907 306 17501.75 94.68 53906.13 88888.00 2008-11-01 12:55:36.407 306 17501.63 94.69 53906.21 88888.00 2008-11-01 12:55:36.907 306 17501.63 94.69 53906.14 88888.00 2008-11-01 12:55:37.407 306 17501.70 94.66 53906.17 88888.00 2008-11-01 12:55:37.907 306 17501.63 94.64 53906.27 88888.00 2008-11-01 12:55:38.407 306 17501.66 94.69 53906.26 88888.00 2008-11-01 12:55:38.907 306 17501.66 94.70 53906.12 88888.00 2008-11-01 12:55:39.407 306 17501.71 94.71 53906.12 88888.00 2008-11-01 12:55:39.907 306 17501.75 94.66 53906.08 88888.00 2008-11-01 12:55:40.407 306 17501.69 94.61 53905.95 88888.00 2008-11-01 12:55:40.907 306 17501.71 94.63 53906.06 88888.00 2008-11-01 12:55:41.407 306 17501.69 94.61 53906.10 88888.00 2008-11-01 12:55:41.907 306 17501.75 94.71 53906.12 88888.00 2008-11-01 12:55:42.407 306 17501.86 94.71 53906.05 88888.00 2008-11-01 12:55:42.907 306 17501.86 94.64 53906.06 88888.00 2008-11-01 12:55:43.407 306 17501.81 94.71 53906.02 88888.00 2008-11-01 12:55:43.907 306 17501.75 94.71 53906.09 88888.00 2008-11-01 12:55:44.407 306 17501.75 94.69 53906.13 88888.00 2008-11-01 12:55:44.907 306 17501.74 94.66 53906.08 88888.00 2008-11-01 12:55:45.407 306 17501.81 94.66 53906.07 88888.00 2008-11-01 12:55:45.907 306 17501.74 94.72 53906.07 88888.00 2008-11-01 12:55:46.407 306 17501.71 94.73 53906.03 88888.00 2008-11-01 12:55:46.907 306 17501.74 94.70 53906.14 88888.00 2008-11-01 12:55:47.407 306 17501.81 94.72 53906.16 88888.00 2008-11-01 12:55:47.907 306 17501.91 94.73 53906.07 88888.00 2008-11-01 12:55:48.407 306 17501.82 94.75 53905.97 88888.00 2008-11-01 12:55:48.907 306 17501.82 94.73 53906.14 88888.00 2008-11-01 12:55:49.407 306 17501.82 94.78 53906.21 88888.00 2008-11-01 12:55:49.907 306 17501.83 94.80 53906.14 88888.00 2008-11-01 12:55:50.407 306 17501.92 94.75 53905.98 88888.00 2008-11-01 12:55:50.907 306 17501.89 94.66 53905.91 88888.00 2008-11-01 12:55:51.407 306 17501.74 94.70 53905.93 88888.00 2008-11-01 12:55:51.907 306 17501.68 94.72 53905.91 88888.00 2008-11-01 12:55:52.407 306 17501.71 94.83 53905.95 88888.00 2008-11-01 12:55:52.907 306 17501.82 94.81 53906.05 88888.00 2008-11-01 12:55:53.407 306 17501.79 94.76 53906.15 88888.00 2008-11-01 12:55:53.907 306 17501.80 94.74 53906.16 88888.00 2008-11-01 12:55:54.407 306 17501.84 94.75 53906.09 88888.00 2008-11-01 12:55:54.907 306 17501.78 94.78 53906.15 88888.00 2008-11-01 12:55:55.407 306 17501.63 94.75 53906.14 88888.00 2008-11-01 12:55:55.907 306 17501.64 94.74 53905.97 88888.00 2008-11-01 12:55:56.407 306 17501.66 94.69 53906.03 88888.00 2008-11-01 12:55:56.907 306 17501.73 94.65 53906.10 88888.00 2008-11-01 12:55:57.407 306 17501.72 94.66 53906.06 88888.00 2008-11-01 12:55:57.907 306 17501.75 94.72 53906.01 88888.00 2008-11-01 12:55:58.407 306 17501.84 94.71 53905.96 88888.00 2008-11-01 12:55:58.907 306 17501.88 94.74 53905.96 88888.00 2008-11-01 12:55:59.407 306 17501.79 94.79 53905.97 88888.00 2008-11-01 12:55:59.907 306 17501.89 94.79 53906.07 88888.00 2008-11-01 12:56:00.407 306 17501.80 94.71 53906.14 88888.00 2008-11-01 12:56:00.907 306 17501.78 94.79 53906.09 88888.00 2008-11-01 12:56:01.407 306 17501.82 94.75 53906.12 88888.00 2008-11-01 12:56:01.907 306 17501.88 94.74 53906.05 88888.00 2008-11-01 12:56:02.407 306 17501.85 94.75 53906.03 88888.00 2008-11-01 12:56:02.907 306 17501.88 94.73 53906.03 88888.00 2008-11-01 12:56:03.407 306 17501.88 94.73 53906.12 88888.00 2008-11-01 12:56:03.907 306 17501.86 94.73 53906.04 88888.00 2008-11-01 12:56:04.407 306 17501.84 94.74 53906.13 88888.00 2008-11-01 12:56:04.907 306 17501.90 94.74 53906.02 88888.00 2008-11-01 12:56:05.407 306 17501.85 94.79 53906.05 88888.00 2008-11-01 12:56:05.907 306 17501.90 94.78 53906.02 88888.00 2008-11-01 12:56:06.407 306 17501.89 94.78 53905.94 88888.00 2008-11-01 12:56:06.907 306 17501.81 94.75 53905.92 88888.00 2008-11-01 12:56:07.407 306 17501.80 94.80 53905.90 88888.00 2008-11-01 12:56:07.907 306 17501.80 94.81 53905.87 88888.00 2008-11-01 12:56:08.407 306 17501.79 94.81 53905.96 88888.00 2008-11-01 12:56:08.907 306 17501.78 94.70 53906.01 88888.00 2008-11-01 12:56:09.407 306 17501.73 94.75 53906.04 88888.00 2008-11-01 12:56:09.907 306 17501.74 94.78 53906.02 88888.00 2008-11-01 12:56:10.407 306 17501.81 94.75 53906.02 88888.00 2008-11-01 12:56:10.907 306 17501.86 94.72 53905.97 88888.00 2008-11-01 12:56:11.407 306 17501.82 94.75 53906.04 88888.00 2008-11-01 12:56:11.907 306 17501.72 94.76 53906.08 88888.00 2008-11-01 12:56:12.407 306 17501.73 94.76 53906.13 88888.00 2008-11-01 12:56:12.907 306 17501.88 94.78 53906.16 88888.00 2008-11-01 12:56:13.407 306 17501.83 94.79 53906.18 88888.00 2008-11-01 12:56:13.907 306 17501.81 94.80 53906.21 88888.00 2008-11-01 12:56:14.407 306 17501.76 94.81 53906.16 88888.00 2008-11-01 12:56:14.907 306 17501.79 94.82 53906.25 88888.00 2008-11-01 12:56:15.407 306 17501.83 94.87 53906.27 88888.00 2008-11-01 12:56:15.907 306 17501.76 94.88 53906.28 88888.00 2008-11-01 12:56:16.407 306 17501.80 94.81 53906.30 88888.00 2008-11-01 12:56:16.907 306 17501.80 94.82 53906.28 88888.00 2008-11-01 12:56:17.407 306 17501.76 94.84 53906.17 88888.00 2008-11-01 12:56:17.907 306 17501.83 94.76 53906.21 88888.00 2008-11-01 12:56:18.407 306 17501.88 94.76 53906.35 88888.00 2008-11-01 12:56:18.907 306 17501.80 94.78 53906.28 88888.00 2008-11-01 12:56:19.407 306 17501.74 94.84 53906.12 88888.00 2008-11-01 12:56:19.907 306 17501.79 94.82 53906.10 88888.00 2008-11-01 12:56:20.407 306 17501.80 94.76 53906.23 88888.00 2008-11-01 12:56:20.907 306 17501.82 94.82 53906.18 88888.00 2008-11-01 12:56:21.407 306 17501.84 94.81 53906.16 88888.00 2008-11-01 12:56:21.907 306 17501.88 94.81 53906.13 88888.00 2008-11-01 12:56:22.407 306 17501.91 94.81 53906.15 88888.00 2008-11-01 12:56:22.907 306 17501.92 94.79 53906.18 88888.00 2008-11-01 12:56:23.407 306 17501.91 94.80 53906.13 88888.00 2008-11-01 12:56:23.907 306 17501.80 94.83 53906.16 88888.00 2008-11-01 12:56:24.407 306 17501.80 94.88 53906.27 88888.00 2008-11-01 12:56:24.907 306 17501.84 94.81 53906.27 88888.00 2008-11-01 12:56:25.407 306 17501.82 94.72 53906.28 88888.00 2008-11-01 12:56:25.907 306 17501.88 94.78 53906.26 88888.00 2008-11-01 12:56:26.407 306 17501.88 94.74 53906.31 88888.00 2008-11-01 12:56:26.907 306 17501.90 94.78 53906.34 88888.00 2008-11-01 12:56:27.407 306 17501.90 94.80 53906.29 88888.00 2008-11-01 12:56:27.907 306 17501.90 94.75 53906.16 88888.00 2008-11-01 12:56:28.407 306 17501.90 94.73 53906.03 88888.00 2008-11-01 12:56:28.907 306 17501.84 94.75 53906.08 88888.00 2008-11-01 12:56:29.407 306 17501.81 94.76 53906.20 88888.00 2008-11-01 12:56:29.907 306 17501.79 94.76 53906.28 88888.00 2008-11-01 12:56:30.407 306 17501.84 94.72 53906.17 88888.00 2008-11-01 12:56:30.907 306 17501.76 94.69 53906.08 88888.00 2008-11-01 12:56:31.407 306 17501.74 94.73 53905.99 88888.00 2008-11-01 12:56:31.907 306 17501.78 94.70 53905.95 88888.00 2008-11-01 12:56:32.407 306 17501.85 94.72 53905.97 88888.00 2008-11-01 12:56:32.907 306 17501.91 94.76 53905.94 88888.00 2008-11-01 12:56:33.407 306 17501.95 94.75 53905.99 88888.00 2008-11-01 12:56:33.907 306 17501.89 94.79 53906.04 88888.00 2008-11-01 12:56:34.407 306 17501.91 94.81 53906.09 88888.00 2008-11-01 12:56:34.907 306 17502.02 94.78 53906.13 88888.00 2008-11-01 12:56:35.407 306 17502.00 94.76 53906.04 88888.00 2008-11-01 12:56:35.907 306 17501.91 94.73 53906.03 88888.00 2008-11-01 12:56:36.407 306 17501.85 94.72 53906.08 88888.00 2008-11-01 12:56:36.907 306 17501.86 94.73 53906.07 88888.00 2008-11-01 12:56:37.407 306 17501.84 94.71 53906.05 88888.00 2008-11-01 12:56:37.907 306 17501.86 94.83 53905.97 88888.00 2008-11-01 12:56:38.407 306 17501.92 94.85 53905.95 88888.00 2008-11-01 12:56:38.907 306 17501.82 94.80 53906.01 88888.00 2008-11-01 12:56:39.407 306 17501.74 94.74 53906.06 88888.00 2008-11-01 12:56:39.907 306 17501.79 94.72 53906.12 88888.00 2008-11-01 12:56:40.407 306 17501.81 94.74 53906.07 88888.00 2008-11-01 12:56:40.907 306 17501.84 94.74 53906.07 88888.00 2008-11-01 12:56:41.407 306 17501.65 94.76 53906.02 88888.00 2008-11-01 12:56:41.907 306 17501.61 94.76 53906.01 88888.00 2008-11-01 12:56:42.407 306 17501.64 94.81 53905.91 88888.00 2008-11-01 12:56:42.907 306 17501.60 94.85 53906.01 88888.00 2008-11-01 12:56:43.407 306 17501.50 94.81 53905.99 88888.00 2008-11-01 12:56:43.907 306 17501.55 94.85 53905.96 88888.00 2008-11-01 12:56:44.407 306 17501.66 94.87 53906.01 88888.00 2008-11-01 12:56:44.907 306 17501.70 94.89 53906.03 88888.00 2008-11-01 12:56:45.407 306 17501.62 94.89 53906.10 88888.00 2008-11-01 12:56:45.907 306 17501.66 94.89 53906.05 88888.00 2008-11-01 12:56:46.407 306 17501.69 94.87 53906.02 88888.00 2008-11-01 12:56:46.907 306 17501.69 94.84 53906.06 88888.00 2008-11-01 12:56:47.407 306 17501.65 94.91 53906.09 88888.00 2008-11-01 12:56:47.907 306 17501.49 94.90 53906.04 88888.00 2008-11-01 12:56:48.407 306 17501.51 94.88 53906.09 88888.00 2008-11-01 12:56:48.907 306 17501.54 94.84 53906.13 88888.00 2008-11-01 12:56:49.407 306 17501.53 94.81 53906.08 88888.00 2008-11-01 12:56:49.907 306 17501.59 94.81 53906.05 88888.00 2008-11-01 12:56:50.407 306 17501.60 94.82 53906.04 88888.00 2008-11-01 12:56:50.907 306 17501.51 94.85 53906.03 88888.00 2008-11-01 12:56:51.407 306 17501.50 94.81 53906.04 88888.00 2008-11-01 12:56:51.907 306 17501.49 94.83 53906.07 88888.00 2008-11-01 12:56:52.407 306 17501.53 94.89 53906.10 88888.00 2008-11-01 12:56:52.907 306 17501.52 94.93 53906.05 88888.00 2008-11-01 12:56:53.407 306 17501.44 94.92 53905.98 88888.00 2008-11-01 12:56:53.907 306 17501.52 94.94 53906.04 88888.00 2008-11-01 12:56:54.407 306 17501.56 94.91 53905.98 88888.00 2008-11-01 12:56:54.907 306 17501.70 94.90 53905.99 88888.00 2008-11-01 12:56:55.407 306 17501.71 94.97 53906.07 88888.00 2008-11-01 12:56:55.907 306 17501.50 94.97 53906.14 88888.00 2008-11-01 12:56:56.407 306 17501.62 94.95 53906.20 88888.00 2008-11-01 12:56:56.907 306 17501.65 94.93 53906.17 88888.00 2008-11-01 12:56:57.407 306 17501.55 94.90 53906.06 88888.00 2008-11-01 12:56:57.907 306 17501.52 94.88 53906.05 88888.00 2008-11-01 12:56:58.407 306 17501.52 94.90 53906.06 88888.00 2008-11-01 12:56:58.907 306 17501.60 94.92 53906.14 88888.00 2008-11-01 12:56:59.407 306 17501.59 94.92 53906.13 88888.00 2008-11-01 12:56:59.907 306 17501.63 94.94 53906.08 88888.00 2008-11-01 12:57:00.407 306 17501.58 94.97 53906.10 88888.00 2008-11-01 12:57:00.907 306 17501.54 94.98 53906.08 88888.00 2008-11-01 12:57:01.407 306 17501.50 94.94 53906.08 88888.00 2008-11-01 12:57:01.907 306 17501.53 95.03 53906.15 88888.00 2008-11-01 12:57:02.407 306 17501.59 95.12 53906.15 88888.00 2008-11-01 12:57:02.907 306 17501.55 95.12 53906.24 88888.00 2008-11-01 12:57:03.407 306 17501.52 95.04 53906.23 88888.00 2008-11-01 12:57:03.907 306 17501.55 94.99 53906.20 88888.00 2008-11-01 12:57:04.407 306 17501.51 95.01 53906.15 88888.00 2008-11-01 12:57:04.907 306 17501.58 95.01 53906.24 88888.00 2008-11-01 12:57:05.407 306 17501.62 95.02 53906.27 88888.00 2008-11-01 12:57:05.907 306 17501.54 95.09 53906.15 88888.00 2008-11-01 12:57:06.407 306 17501.47 95.08 53906.18 88888.00 2008-11-01 12:57:06.907 306 17501.48 95.03 53906.20 88888.00 2008-11-01 12:57:07.407 306 17501.44 95.03 53906.16 88888.00 2008-11-01 12:57:07.907 306 17501.38 95.03 53906.12 88888.00 2008-11-01 12:57:08.407 306 17501.45 94.97 53906.13 88888.00 2008-11-01 12:57:08.907 306 17501.49 95.02 53906.15 88888.00 2008-11-01 12:57:09.407 306 17501.40 95.03 53906.13 88888.00 2008-11-01 12:57:09.907 306 17501.38 94.98 53906.05 88888.00 2008-11-01 12:57:10.407 306 17501.39 94.92 53906.13 88888.00 2008-11-01 12:57:10.907 306 17501.48 94.97 53906.06 88888.00 2008-11-01 12:57:11.407 306 17501.50 95.00 53905.98 88888.00 2008-11-01 12:57:11.907 306 17501.43 95.04 53906.02 88888.00 2008-11-01 12:57:12.407 306 17501.39 95.07 53905.98 88888.00 2008-11-01 12:57:12.907 306 17501.43 95.12 53905.94 88888.00 2008-11-01 12:57:13.407 306 17501.50 95.11 53905.99 88888.00 2008-11-01 12:57:13.907 306 17501.49 95.10 53906.05 88888.00 2008-11-01 12:57:14.407 306 17501.52 95.11 53906.01 88888.00 2008-11-01 12:57:14.907 306 17501.49 95.07 53906.05 88888.00 2008-11-01 12:57:15.407 306 17501.49 95.09 53906.01 88888.00 2008-11-01 12:57:15.907 306 17501.51 95.10 53906.06 88888.00 2008-11-01 12:57:16.407 306 17501.53 95.10 53906.06 88888.00 2008-11-01 12:57:16.907 306 17501.49 95.08 53906.04 88888.00 2008-11-01 12:57:17.407 306 17501.50 95.03 53906.02 88888.00 2008-11-01 12:57:17.907 306 17501.44 95.04 53906.05 88888.00 2008-11-01 12:57:18.407 306 17501.43 95.09 53906.04 88888.00 2008-11-01 12:57:18.907 306 17501.44 95.12 53905.95 88888.00 2008-11-01 12:57:19.407 306 17501.43 95.13 53905.91 88888.00 2008-11-01 12:57:19.907 306 17501.54 95.08 53905.94 88888.00 2008-11-01 12:57:20.407 306 17501.66 95.10 53906.02 88888.00 2008-11-01 12:57:20.907 306 17501.69 95.14 53906.06 88888.00 2008-11-01 12:57:21.407 306 17501.66 95.11 53906.02 88888.00 2008-11-01 12:57:21.907 306 17501.65 95.12 53906.01 88888.00 2008-11-01 12:57:22.407 306 17501.64 95.12 53905.97 88888.00 2008-11-01 12:57:22.907 306 17501.72 95.11 53905.98 88888.00 2008-11-01 12:57:23.407 306 17501.74 95.13 53905.95 88888.00 2008-11-01 12:57:23.907 306 17501.70 95.14 53905.95 88888.00 2008-11-01 12:57:24.407 306 17501.62 95.11 53905.91 88888.00 2008-11-01 12:57:24.907 306 17501.66 95.14 53905.96 88888.00 2008-11-01 12:57:25.407 306 17501.74 95.11 53906.09 88888.00 2008-11-01 12:57:25.907 306 17501.68 95.19 53906.13 88888.00 2008-11-01 12:57:26.407 306 17501.60 95.15 53906.07 88888.00 2008-11-01 12:57:26.907 306 17501.64 95.18 53905.99 88888.00 2008-11-01 12:57:27.407 306 17501.69 95.19 53906.02 88888.00 2008-11-01 12:57:27.907 306 17501.69 95.22 53905.99 88888.00 2008-11-01 12:57:28.407 306 17501.74 95.13 53905.88 88888.00 2008-11-01 12:57:28.907 306 17501.66 95.20 53905.87 88888.00 2008-11-01 12:57:29.407 306 17501.66 95.23 53905.91 88888.00 2008-11-01 12:57:29.907 306 17501.64 95.18 53905.75 88888.00 2008-11-01 12:57:30.407 306 17501.63 95.14 53905.75 88888.00 2008-11-01 12:57:30.907 306 17501.58 95.12 53905.83 88888.00 2008-11-01 12:57:31.407 306 17501.52 95.15 53905.83 88888.00 2008-11-01 12:57:31.907 306 17501.63 95.15 53905.81 88888.00 2008-11-01 12:57:32.407 306 17501.59 95.17 53905.88 88888.00 2008-11-01 12:57:32.907 306 17501.47 95.11 53905.88 88888.00 2008-11-01 12:57:33.407 306 17501.50 95.10 53905.91 88888.00 2008-11-01 12:57:33.907 306 17501.58 95.15 53905.90 88888.00 2008-11-01 12:57:34.407 306 17501.66 95.20 53905.97 88888.00 2008-11-01 12:57:34.907 306 17501.68 95.10 53905.99 88888.00 2008-11-01 12:57:35.407 306 17501.65 95.10 53905.95 88888.00 2008-11-01 12:57:35.907 306 17501.65 95.10 53905.95 88888.00 2008-11-01 12:57:36.407 306 17501.71 95.10 53905.88 88888.00 2008-11-01 12:57:36.907 306 17501.66 94.98 53905.78 88888.00 2008-11-01 12:57:37.407 306 17501.64 94.98 53905.81 88888.00 2008-11-01 12:57:37.907 306 17501.68 94.94 53905.91 88888.00 2008-11-01 12:57:38.404 306 17501.65 94.93 53905.87 88888.00 2008-11-01 12:57:38.904 306 17501.64 94.97 53905.87 88888.00 2008-11-01 12:57:39.404 306 17501.65 95.04 53905.96 88888.00 2008-11-01 12:57:39.904 306 17501.74 95.00 53905.92 88888.00 2008-11-01 12:57:40.404 306 17501.70 94.94 53906.01 88888.00 2008-11-01 12:57:40.904 306 17501.68 94.91 53906.03 88888.00 2008-11-01 12:57:41.404 306 17501.76 94.93 53906.10 88888.00 2008-11-01 12:57:41.904 306 17501.74 94.91 53906.27 88888.00 2008-11-01 12:57:42.404 306 17501.70 94.91 53906.23 88888.00 2008-11-01 12:57:42.904 306 17501.70 94.90 53906.13 88888.00 2008-11-01 12:57:43.404 306 17501.79 94.88 53906.18 88888.00 2008-11-01 12:57:43.904 306 17501.78 94.92 53906.18 88888.00 2008-11-01 12:57:44.404 306 17501.83 94.83 53906.20 88888.00 2008-11-01 12:57:44.904 306 17501.94 94.79 53906.16 88888.00 2008-11-01 12:57:45.404 306 17501.81 94.79 53906.13 88888.00 2008-11-01 12:57:45.904 306 17501.84 94.85 53906.20 88888.00 2008-11-01 12:57:46.404 306 17501.82 94.87 53906.16 88888.00 2008-11-01 12:57:46.904 306 17501.78 94.84 53906.17 88888.00 2008-11-01 12:57:47.404 306 17501.75 94.83 53906.14 88888.00 2008-11-01 12:57:47.904 306 17501.78 94.75 53906.18 88888.00 2008-11-01 12:57:48.404 306 17501.79 94.75 53906.13 88888.00 2008-11-01 12:57:48.904 306 17501.74 94.72 53906.12 88888.00 2008-11-01 12:57:49.404 306 17501.78 94.76 53906.08 88888.00 2008-11-01 12:57:49.904 306 17501.84 94.75 53906.05 88888.00 2008-11-01 12:57:50.404 306 17501.80 94.76 53906.13 88888.00 2008-11-01 12:57:50.904 306 17501.76 94.76 53906.14 88888.00 2008-11-01 12:57:51.404 306 17501.74 94.84 53906.13 88888.00 2008-11-01 12:57:51.904 306 17501.71 94.83 53906.15 88888.00 2008-11-01 12:57:52.404 306 17501.80 94.75 53906.13 88888.00 2008-11-01 12:57:52.904 306 17501.69 94.76 53906.14 88888.00 2008-11-01 12:57:53.404 306 17501.68 94.81 53906.19 88888.00 2008-11-01 12:57:53.904 306 17501.71 94.80 53906.23 88888.00 2008-11-01 12:57:54.404 306 17501.65 94.72 53906.18 88888.00 2008-11-01 12:57:54.904 306 17501.71 94.63 53906.09 88888.00 2008-11-01 12:57:55.404 306 17501.63 94.68 53906.01 88888.00 2008-11-01 12:57:55.904 306 17501.74 94.71 53906.05 88888.00 2008-11-01 12:57:56.404 306 17501.81 94.74 53906.07 88888.00 2008-11-01 12:57:56.904 306 17501.85 94.78 53906.12 88888.00 2008-11-01 12:57:57.404 306 17501.75 94.79 53906.05 88888.00 2008-11-01 12:57:57.904 306 17501.70 94.81 53906.07 88888.00 2008-11-01 12:57:58.404 306 17501.73 94.83 53906.08 88888.00 2008-11-01 12:57:58.904 306 17501.79 94.78 53906.12 88888.00 2008-11-01 12:57:59.404 306 17501.86 94.69 53906.09 88888.00 2008-11-01 12:57:59.904 306 17501.84 94.69 53906.17 88888.00 2008-11-01 12:58:00.404 306 17501.76 94.69 53906.21 88888.00 2008-11-01 12:58:00.904 306 17501.76 94.64 53906.17 88888.00 2008-11-01 12:58:01.404 306 17501.76 94.65 53906.15 88888.00 2008-11-01 12:58:01.904 306 17501.74 94.69 53906.18 88888.00 2008-11-01 12:58:02.404 306 17501.73 94.66 53906.26 88888.00 2008-11-01 12:58:02.904 306 17501.73 94.63 53906.31 88888.00 2008-11-01 12:58:03.404 306 17501.79 94.71 53906.37 88888.00 2008-11-01 12:58:03.904 306 17501.80 94.72 53906.38 88888.00 2008-11-01 12:58:04.404 306 17501.85 94.65 53906.35 88888.00 2008-11-01 12:58:04.904 306 17501.84 94.68 53906.31 88888.00 2008-11-01 12:58:05.404 306 17501.80 94.71 53906.21 88888.00 2008-11-01 12:58:05.904 306 17501.72 94.68 53906.16 88888.00 2008-11-01 12:58:06.404 306 17501.73 94.70 53906.15 88888.00 2008-11-01 12:58:06.904 306 17501.84 94.66 53906.16 88888.00 2008-11-01 12:58:07.404 306 17501.89 94.69 53906.14 88888.00 2008-11-01 12:58:07.904 306 17501.86 94.68 53906.21 88888.00 2008-11-01 12:58:08.404 306 17501.89 94.74 53906.18 88888.00 2008-11-01 12:58:08.904 306 17501.79 94.82 53906.21 88888.00 2008-11-01 12:58:09.404 306 17501.73 94.84 53906.17 88888.00 2008-11-01 12:58:09.904 306 17501.78 94.81 53906.13 88888.00 2008-11-01 12:58:10.404 306 17501.82 94.75 53906.13 88888.00 2008-11-01 12:58:10.904 306 17501.82 94.84 53906.25 88888.00 2008-11-01 12:58:11.404 306 17501.83 94.82 53906.30 88888.00 2008-11-01 12:58:11.904 306 17501.84 94.81 53906.28 88888.00 2008-11-01 12:58:12.404 306 17501.92 94.83 53906.27 88888.00 2008-11-01 12:58:12.904 306 17501.84 94.82 53906.25 88888.00 2008-11-01 12:58:13.404 306 17501.83 94.76 53906.17 88888.00 2008-11-01 12:58:13.904 306 17501.85 94.70 53906.18 88888.00 2008-11-01 12:58:14.404 306 17501.84 94.73 53906.19 88888.00 2008-11-01 12:58:14.904 306 17501.90 94.78 53906.18 88888.00 2008-11-01 12:58:15.404 306 17501.84 94.73 53906.13 88888.00 2008-11-01 12:58:15.904 306 17501.84 94.75 53906.19 88888.00 2008-11-01 12:58:16.404 306 17501.90 94.73 53906.16 88888.00 2008-11-01 12:58:16.904 306 17501.89 94.72 53906.08 88888.00 2008-11-01 12:58:17.404 306 17501.82 94.75 53906.05 88888.00 2008-11-01 12:58:17.904 306 17501.81 94.79 53906.10 88888.00 2008-11-01 12:58:18.404 306 17501.83 94.76 53906.10 88888.00 2008-11-01 12:58:18.904 306 17501.81 94.75 53906.17 88888.00 2008-11-01 12:58:19.404 306 17501.76 94.75 53906.20 88888.00 2008-11-01 12:58:19.904 306 17501.80 94.71 53906.15 88888.00 2008-11-01 12:58:20.404 306 17501.88 94.70 53906.21 88888.00 2008-11-01 12:58:20.904 306 17501.88 94.72 53906.19 88888.00 2008-11-01 12:58:21.404 306 17501.83 94.73 53906.10 88888.00 2008-11-01 12:58:21.904 306 17501.86 94.74 53906.17 88888.00 2008-11-01 12:58:22.404 306 17501.78 94.71 53906.23 88888.00 2008-11-01 12:58:22.904 306 17501.70 94.70 53906.15 88888.00 2008-11-01 12:58:23.404 306 17501.73 94.75 53906.15 88888.00 2008-11-01 12:58:23.904 306 17501.73 94.75 53906.18 88888.00 2008-11-01 12:58:24.404 306 17501.80 94.78 53906.13 88888.00 2008-11-01 12:58:24.904 306 17501.79 94.78 53906.10 88888.00 2008-11-01 12:58:25.404 306 17501.75 94.76 53906.13 88888.00 2008-11-01 12:58:25.904 306 17501.80 94.83 53906.13 88888.00 2008-11-01 12:58:26.404 306 17501.81 94.79 53906.16 88888.00 2008-11-01 12:58:26.904 306 17501.74 94.80 53906.23 88888.00 2008-11-01 12:58:27.404 306 17501.76 94.76 53906.26 88888.00 2008-11-01 12:58:27.904 306 17501.81 94.73 53906.32 88888.00 2008-11-01 12:58:28.404 306 17501.81 94.72 53906.27 88888.00 2008-11-01 12:58:28.904 306 17501.78 94.78 53906.30 88888.00 2008-11-01 12:58:29.404 306 17501.86 94.85 53906.24 88888.00 2008-11-01 12:58:29.904 306 17501.89 94.85 53906.21 88888.00 2008-11-01 12:58:30.404 306 17501.81 94.87 53906.30 88888.00 2008-11-01 12:58:30.904 306 17501.73 94.79 53906.34 88888.00 2008-11-01 12:58:31.404 306 17501.76 94.88 53906.34 88888.00 2008-11-01 12:58:31.904 306 17501.73 94.90 53906.24 88888.00 2008-11-01 12:58:32.404 306 17501.73 94.89 53906.10 88888.00 2008-11-01 12:58:32.904 306 17501.75 94.87 53906.07 88888.00 2008-11-01 12:58:33.404 306 17501.78 94.82 53906.04 88888.00 2008-11-01 12:58:33.904 306 17501.68 94.93 53906.10 88888.00 2008-11-01 12:58:34.404 306 17501.68 94.91 53906.12 88888.00 2008-11-01 12:58:34.904 306 17501.63 94.90 53906.08 88888.00 2008-11-01 12:58:35.404 306 17501.58 94.90 53906.05 88888.00 2008-11-01 12:58:35.904 306 17501.56 94.89 53905.99 88888.00 2008-11-01 12:58:36.404 306 17501.59 94.83 53905.99 88888.00 2008-11-01 12:58:36.904 306 17501.60 94.84 53906.04 88888.00 2008-11-01 12:58:37.404 306 17501.59 94.80 53906.04 88888.00 2008-11-01 12:58:37.904 306 17501.54 94.81 53906.04 88888.00 2008-11-01 12:58:38.404 306 17501.55 94.87 53905.98 88888.00 2008-11-01 12:58:38.904 306 17501.52 94.93 53906.04 88888.00 2008-11-01 12:58:39.404 306 17501.44 94.94 53905.99 88888.00 2008-11-01 12:58:39.904 306 17501.37 95.00 53906.01 88888.00 2008-11-01 12:58:40.404 306 17501.52 95.01 53906.04 88888.00 2008-11-01 12:58:40.904 306 17501.50 94.98 53906.03 88888.00 2008-11-01 12:58:41.404 306 17501.42 94.98 53906.04 88888.00 2008-11-01 12:58:41.904 306 17501.52 94.95 53906.08 88888.00 2008-11-01 12:58:42.404 306 17501.53 95.01 53906.10 88888.00 2008-11-01 12:58:42.904 306 17501.55 95.01 53906.12 88888.00 2008-11-01 12:58:43.404 306 17501.60 94.91 53906.09 88888.00 2008-11-01 12:58:43.904 306 17501.61 94.97 53906.05 88888.00 2008-11-01 12:58:44.404 306 17501.51 95.03 53905.92 88888.00 2008-11-01 12:58:44.904 306 17501.50 94.97 53905.96 88888.00 2008-11-01 12:58:45.404 306 17501.53 94.98 53905.98 88888.00 2008-11-01 12:58:45.904 306 17501.58 95.00 53906.05 88888.00 2008-11-01 12:58:46.404 306 17501.66 94.99 53906.09 88888.00 2008-11-01 12:58:46.904 306 17501.63 94.95 53906.14 88888.00 2008-11-01 12:58:47.404 306 17501.56 95.00 53906.08 88888.00 2008-11-01 12:58:47.904 306 17501.60 94.99 53906.01 88888.00 2008-11-01 12:58:48.404 306 17501.65 95.07 53906.01 88888.00 2008-11-01 12:58:48.904 306 17501.73 95.13 53906.02 88888.00 2008-11-01 12:58:49.404 306 17501.74 95.13 53905.99 88888.00 2008-11-01 12:58:49.904 306 17501.75 95.05 53905.96 88888.00 2008-11-01 12:58:50.404 306 17501.66 95.07 53906.03 88888.00 2008-11-01 12:58:50.904 306 17501.56 95.12 53906.07 88888.00 2008-11-01 12:58:51.404 306 17501.62 95.12 53906.14 88888.00 2008-11-01 12:58:51.904 306 17501.64 95.10 53906.21 88888.00 2008-11-01 12:58:52.404 306 17501.61 95.08 53906.23 88888.00 2008-11-01 12:58:52.904 306 17501.61 95.11 53906.14 88888.00 2008-11-01 12:58:53.404 306 17501.56 95.13 53906.10 88888.00 2008-11-01 12:58:53.904 306 17501.64 95.12 53906.17 88888.00 2008-11-01 12:58:54.404 306 17501.63 95.12 53906.17 88888.00 2008-11-01 12:58:54.904 306 17501.64 95.20 53906.05 88888.00 2008-11-01 12:58:55.404 306 17501.75 95.19 53905.98 88888.00 2008-11-01 12:58:55.904 306 17501.80 95.18 53905.96 88888.00 2008-11-01 12:58:56.404 306 17501.79 95.17 53906.02 88888.00 2008-11-01 12:58:56.904 306 17501.81 95.14 53906.01 88888.00 2008-11-01 12:58:57.404 306 17501.80 95.08 53905.98 88888.00 2008-11-01 12:58:57.904 306 17501.84 95.09 53905.97 88888.00 2008-11-01 12:58:58.404 306 17501.85 95.12 53906.01 88888.00 2008-11-01 12:58:58.904 306 17501.86 95.14 53905.95 88888.00 2008-11-01 12:58:59.404 306 17501.79 95.13 53905.98 88888.00 2008-11-01 12:58:59.904 306 17501.86 95.14 53905.94 88888.00 2008-11-01 12:59:00.404 306 17501.76 95.14 53905.95 88888.00 2008-11-01 12:59:00.904 306 17501.76 95.15 53906.02 88888.00 2008-11-01 12:59:01.404 306 17501.82 95.11 53905.99 88888.00 2008-11-01 12:59:01.904 306 17501.81 95.12 53905.99 88888.00 2008-11-01 12:59:02.404 306 17501.81 95.05 53906.04 88888.00 2008-11-01 12:59:02.904 306 17501.80 95.10 53906.05 88888.00 2008-11-01 12:59:03.404 306 17501.80 95.14 53906.03 88888.00 2008-11-01 12:59:03.904 306 17501.85 95.15 53905.98 88888.00 2008-11-01 12:59:04.404 306 17501.82 95.11 53906.02 88888.00 2008-11-01 12:59:04.904 306 17501.75 95.11 53906.09 88888.00 2008-11-01 12:59:05.404 306 17501.74 95.10 53906.05 88888.00 2008-11-01 12:59:05.904 306 17501.83 95.12 53906.04 88888.00 2008-11-01 12:59:06.404 306 17501.92 95.10 53906.07 88888.00 2008-11-01 12:59:06.904 306 17501.92 95.11 53906.13 88888.00 2008-11-01 12:59:07.404 306 17501.94 95.11 53906.07 88888.00 2008-11-01 12:59:07.904 306 17501.89 95.17 53906.05 88888.00 2008-11-01 12:59:08.404 306 17501.96 95.15 53906.06 88888.00 2008-11-01 12:59:08.904 306 17501.95 95.15 53906.10 88888.00 2008-11-01 12:59:09.404 306 17501.96 95.19 53906.10 88888.00 2008-11-01 12:59:09.904 306 17501.89 95.17 53906.14 88888.00 2008-11-01 12:59:10.404 306 17501.91 95.11 53906.12 88888.00 2008-11-01 12:59:10.904 306 17501.84 95.11 53906.10 88888.00 2008-11-01 12:59:11.404 306 17501.89 95.08 53906.06 88888.00 2008-11-01 12:59:11.904 306 17501.85 95.14 53905.98 88888.00 2008-11-01 12:59:12.404 306 17501.85 95.14 53906.02 88888.00 2008-11-01 12:59:12.904 306 17501.94 95.12 53906.12 88888.00 2008-11-01 12:59:13.404 306 17501.98 95.10 53906.07 88888.00 2008-11-01 12:59:13.904 306 17501.92 95.05 53906.19 88888.00 2008-11-01 12:59:14.404 306 17501.83 95.03 53906.20 88888.00 2008-11-01 12:59:14.904 306 17501.99 95.00 53906.15 88888.00 2008-11-01 12:59:15.404 306 17502.06 95.04 53906.09 88888.00 2008-11-01 12:59:15.904 306 17502.05 95.08 53906.09 88888.00 2008-11-01 12:59:16.404 306 17502.06 95.08 53906.09 88888.00 2008-11-01 12:59:16.904 306 17502.11 95.07 53906.08 88888.00 2008-11-01 12:59:17.404 306 17502.06 95.02 53906.10 88888.00 2008-11-01 12:59:17.904 306 17502.06 95.00 53906.09 88888.00 2008-11-01 12:59:18.404 306 17502.01 94.95 53906.07 88888.00 2008-11-01 12:59:18.904 306 17501.95 95.00 53906.08 88888.00 2008-11-01 12:59:19.404 306 17501.93 95.03 53906.04 88888.00 2008-11-01 12:59:19.904 306 17501.83 94.98 53906.04 88888.00 2008-11-01 12:59:20.404 306 17501.81 94.97 53906.15 88888.00 2008-11-01 12:59:20.904 306 17501.92 95.00 53906.15 88888.00 2008-11-01 12:59:21.404 306 17501.94 95.01 53906.12 88888.00 2008-11-01 12:59:21.904 306 17501.91 94.99 53906.09 88888.00 2008-11-01 12:59:22.404 306 17501.92 94.95 53905.97 88888.00 2008-11-01 12:59:22.904 306 17501.94 94.88 53905.93 88888.00 2008-11-01 12:59:23.404 306 17502.00 94.81 53905.95 88888.00 2008-11-01 12:59:23.904 306 17501.95 94.83 53905.97 88888.00 2008-11-01 12:59:24.404 306 17502.00 94.91 53906.06 88888.00 2008-11-01 12:59:24.904 306 17502.01 94.91 53906.09 88888.00 2008-11-01 12:59:25.404 306 17502.02 94.89 53906.14 88888.00 2008-11-01 12:59:25.904 306 17501.96 94.91 53906.15 88888.00 2008-11-01 12:59:26.404 306 17501.96 94.90 53906.18 88888.00 2008-11-01 12:59:26.904 306 17501.93 94.85 53906.20 88888.00 2008-11-01 12:59:27.404 306 17501.98 94.94 53906.10 88888.00 2008-11-01 12:59:27.904 306 17502.00 94.93 53906.05 88888.00 2008-11-01 12:59:28.404 306 17501.92 94.82 53905.95 88888.00 2008-11-01 12:59:28.904 306 17501.89 94.83 53906.04 88888.00 2008-11-01 12:59:29.404 306 17501.86 94.87 53906.06 88888.00 2008-11-01 12:59:29.904 306 17501.85 94.85 53906.05 88888.00 2008-11-01 12:59:30.404 306 17501.94 94.87 53906.02 88888.00 2008-11-01 12:59:30.904 306 17501.98 94.87 53905.97 88888.00 2008-11-01 12:59:31.404 306 17502.01 94.82 53905.96 88888.00 2008-11-01 12:59:31.904 306 17502.01 94.80 53906.01 88888.00 2008-11-01 12:59:32.404 306 17501.90 94.75 53905.98 88888.00 2008-11-01 12:59:32.904 306 17502.00 94.79 53905.88 88888.00 2008-11-01 12:59:33.404 306 17501.98 94.80 53906.01 88888.00 2008-11-01 12:59:33.904 306 17502.03 94.70 53906.02 88888.00 2008-11-01 12:59:34.404 306 17502.06 94.75 53906.01 88888.00 2008-11-01 12:59:34.904 306 17502.02 94.84 53905.96 88888.00 2008-11-01 12:59:35.404 306 17502.02 94.79 53906.08 88888.00 2008-11-01 12:59:35.904 306 17501.93 94.75 53906.09 88888.00 2008-11-01 12:59:36.404 306 17501.93 94.74 53905.98 88888.00 2008-11-01 12:59:36.904 306 17502.07 94.73 53905.95 88888.00 2008-11-01 12:59:37.404 306 17502.13 94.82 53905.95 88888.00 2008-11-01 12:59:37.904 306 17502.06 94.82 53905.95 88888.00 2008-11-01 12:59:38.404 306 17501.96 94.87 53906.01 88888.00 2008-11-01 12:59:38.904 306 17502.01 94.84 53906.02 88888.00 2008-11-01 12:59:39.404 306 17501.96 94.82 53906.05 88888.00 2008-11-01 12:59:39.904 306 17502.03 94.80 53906.02 88888.00 2008-11-01 12:59:40.404 306 17502.10 94.87 53906.01 88888.00 2008-11-01 12:59:40.904 306 17502.11 94.87 53905.99 88888.00 2008-11-01 12:59:41.404 306 17502.07 94.84 53906.08 88888.00 2008-11-01 12:59:41.904 306 17502.06 94.81 53906.09 88888.00 2008-11-01 12:59:42.404 306 17502.05 94.87 53906.10 88888.00 2008-11-01 12:59:42.904 306 17502.05 94.91 53906.02 88888.00 2008-11-01 12:59:43.404 306 17502.09 94.88 53906.01 88888.00 2008-11-01 12:59:43.904 306 17502.05 94.81 53905.91 88888.00 2008-11-01 12:59:44.404 306 17502.05 94.75 53905.95 88888.00 2008-11-01 12:59:44.904 306 17502.03 94.78 53905.97 88888.00 2008-11-01 12:59:45.404 306 17501.96 94.79 53906.06 88888.00 2008-11-01 12:59:45.904 306 17502.02 94.82 53906.08 88888.00 2008-11-01 12:59:46.404 306 17502.04 94.81 53906.08 88888.00 2008-11-01 12:59:46.904 306 17502.07 94.87 53906.10 88888.00 2008-11-01 12:59:47.404 306 17502.01 94.84 53906.09 88888.00 2008-11-01 12:59:47.904 306 17502.02 94.75 53906.09 88888.00 2008-11-01 12:59:48.404 306 17502.02 94.73 53906.09 88888.00 2008-11-01 12:59:48.904 306 17502.02 94.78 53906.09 88888.00 2008-11-01 12:59:49.404 306 17502.00 94.81 53906.16 88888.00 2008-11-01 12:59:49.904 306 17502.11 94.79 53906.06 88888.00 2008-11-01 12:59:50.404 306 17502.06 94.84 53906.15 88888.00 2008-11-01 12:59:50.904 306 17502.13 94.87 53906.21 88888.00 2008-11-01 12:59:51.404 306 17502.07 94.87 53906.18 88888.00 2008-11-01 12:59:51.904 306 17502.02 94.89 53906.17 88888.00 2008-11-01 12:59:52.404 306 17502.10 94.87 53906.20 88888.00 2008-11-01 12:59:52.904 306 17502.00 94.82 53906.18 88888.00 2008-11-01 12:59:53.404 306 17501.88 94.79 53906.21 88888.00 2008-11-01 12:59:53.904 306 17501.88 94.79 53906.14 88888.00 2008-11-01 12:59:54.404 306 17501.92 94.76 53906.12 88888.00 2008-11-01 12:59:54.904 306 17501.91 94.79 53906.17 88888.00 2008-11-01 12:59:55.404 306 17501.86 94.84 53906.13 88888.00 2008-11-01 12:59:55.904 306 17501.89 94.85 53906.10 88888.00 2008-11-01 12:59:56.404 306 17501.93 94.84 53906.12 88888.00 2008-11-01 12:59:56.904 306 17501.86 94.81 53905.99 88888.00 2008-11-01 12:59:57.404 306 17501.90 94.81 53906.02 88888.00 2008-11-01 12:59:57.904 306 17501.89 94.80 53906.05 88888.00 2008-11-01 12:59:58.404 306 17501.81 94.82 53906.02 88888.00 2008-11-01 12:59:58.904 306 17501.75 94.78 53905.99 88888.00 2008-11-01 12:59:59.404 306 17501.83 94.80 53906.09 88888.00 2008-11-01 12:59:59.904 306 17501.85 94.78 53906.08 88888.00 2008-11-01 13:00:00.404 306 17501.88 94.84 53906.02 88888.00 2008-11-01 13:00:00.904 306 17501.88 94.85 53906.04 88888.00 2008-11-01 13:00:01.404 306 17501.88 94.82 53906.04 88888.00 2008-11-01 13:00:01.904 306 17501.94 94.81 53906.09 88888.00 2008-11-01 13:00:02.404 306 17501.90 94.90 53906.21 88888.00 2008-11-01 13:00:02.904 306 17501.80 94.91 53906.16 88888.00 2008-11-01 13:00:03.404 306 17501.82 94.91 53906.09 88888.00 2008-11-01 13:00:03.904 306 17501.95 94.91 53906.15 88888.00 2008-11-01 13:00:04.404 306 17501.93 94.91 53906.13 88888.00 2008-11-01 13:00:04.904 306 17501.88 94.89 53906.15 88888.00 2008-11-01 13:00:05.404 306 17501.83 94.90 53906.13 88888.00 2008-11-01 13:00:05.904 306 17501.88 94.93 53906.06 88888.00 2008-11-01 13:00:06.404 306 17501.95 94.93 53906.08 88888.00 2008-11-01 13:00:06.904 306 17501.92 94.91 53906.12 88888.00 2008-11-01 13:00:07.404 306 17501.94 94.87 53906.13 88888.00 2008-11-01 13:00:07.904 306 17501.90 94.84 53906.08 88888.00 2008-11-01 13:00:08.404 306 17501.90 94.95 53906.09 88888.00 2008-11-01 13:00:08.904 306 17501.96 94.92 53906.18 88888.00 2008-11-01 13:00:09.404 306 17501.98 94.90 53906.21 88888.00 2008-11-01 13:00:09.904 306 17502.05 94.94 53906.21 88888.00 2008-11-01 13:00:10.404 306 17502.04 94.99 53906.21 88888.00 2008-11-01 13:00:10.904 306 17502.10 95.01 53906.23 88888.00 2008-11-01 13:00:11.404 306 17502.03 95.02 53906.20 88888.00 2008-11-01 13:00:11.904 306 17502.01 95.09 53906.17 88888.00 2008-11-01 13:00:12.404 306 17501.99 95.08 53906.15 88888.00 2008-11-01 13:00:12.904 306 17502.00 95.07 53906.17 88888.00 2008-11-01 13:00:13.404 306 17502.01 95.05 53906.16 88888.00 2008-11-01 13:00:13.904 306 17502.02 95.07 53906.09 88888.00 2008-11-01 13:00:14.404 306 17501.89 95.12 53906.12 88888.00 2008-11-01 13:00:14.904 306 17501.89 95.09 53906.02 88888.00 2008-11-01 13:00:15.404 306 17501.90 95.15 53906.12 88888.00 2008-11-01 13:00:15.904 306 17501.92 95.18 53906.12 88888.00 2008-11-01 13:00:16.404 306 17501.99 95.10 53905.97 88888.00 2008-11-01 13:00:16.904 306 17502.02 95.08 53906.05 88888.00 2008-11-01 13:00:17.404 306 17501.99 95.10 53906.14 88888.00 2008-11-01 13:00:17.904 306 17501.99 95.09 53906.14 88888.00 2008-11-01 13:00:18.404 306 17501.96 95.05 53906.01 88888.00 2008-11-01 13:00:18.904 306 17501.98 95.12 53906.02 88888.00 2008-11-01 13:00:19.404 306 17501.98 95.11 53906.05 88888.00 2008-11-01 13:00:19.904 306 17502.05 95.13 53906.04 88888.00 2008-11-01 13:00:20.404 306 17502.04 95.18 53906.08 88888.00 2008-11-01 13:00:20.904 306 17501.88 95.20 53906.10 88888.00 2008-11-01 13:00:21.404 306 17501.91 95.20 53906.06 88888.00 2008-11-01 13:00:21.904 306 17501.89 95.18 53906.03 88888.00 2008-11-01 13:00:22.404 306 17501.95 95.19 53905.97 88888.00 2008-11-01 13:00:22.904 306 17501.98 95.22 53906.05 88888.00 2008-11-01 13:00:23.404 306 17502.01 95.18 53906.12 88888.00 2008-11-01 13:00:23.904 306 17502.07 95.11 53906.15 88888.00 2008-11-01 13:00:24.404 306 17501.98 95.13 53906.15 88888.00 2008-11-01 13:00:24.904 306 17502.02 95.12 53906.08 88888.00 2008-11-01 13:00:25.404 306 17501.98 95.11 53906.16 88888.00 2008-11-01 13:00:25.904 306 17501.86 95.17 53906.14 88888.00 2008-11-01 13:00:26.404 306 17501.91 95.17 53906.13 88888.00 2008-11-01 13:00:26.904 306 17502.05 95.11 53906.03 88888.00 2008-11-01 13:00:27.404 306 17502.07 95.17 53906.14 88888.00 2008-11-01 13:00:27.904 306 17502.02 95.14 53906.16 88888.00 2008-11-01 13:00:28.404 306 17501.99 95.14 53906.17 88888.00 2008-11-01 13:00:28.904 306 17502.03 95.10 53906.17 88888.00 2008-11-01 13:00:29.404 306 17502.05 95.12 53906.16 88888.00 2008-11-01 13:00:29.904 306 17502.01 95.10 53906.06 88888.00 2008-11-01 13:00:30.404 306 17501.98 95.18 53906.13 88888.00 2008-11-01 13:00:30.904 306 17501.98 95.15 53906.18 88888.00 2008-11-01 13:00:31.404 306 17501.92 95.15 53906.16 88888.00 2008-11-01 13:00:31.904 306 17501.94 95.09 53906.12 88888.00 2008-11-01 13:00:32.404 306 17501.89 95.05 53906.06 88888.00 2008-11-01 13:00:32.904 306 17502.00 95.07 53906.08 88888.00 2008-11-01 13:00:33.404 306 17502.00 95.02 53906.25 88888.00 2008-11-01 13:00:33.904 306 17501.96 95.02 53906.17 88888.00 2008-11-01 13:00:34.404 306 17501.93 95.09 53906.16 88888.00 2008-11-01 13:00:34.904 306 17501.96 95.07 53906.15 88888.00 2008-11-01 13:00:35.404 306 17502.01 95.13 53906.13 88888.00 2008-11-01 13:00:35.904 306 17501.93 95.14 53906.23 88888.00 2008-11-01 13:00:36.404 306 17501.89 95.17 53906.26 88888.00 2008-11-01 13:00:36.904 306 17501.84 95.14 53906.27 88888.00 2008-11-01 13:00:37.404 306 17501.96 95.12 53906.32 88888.00 2008-11-01 13:00:37.904 306 17502.00 95.08 53906.27 88888.00 2008-11-01 13:00:38.404 306 17501.92 95.04 53906.24 88888.00 2008-11-01 13:00:38.904 306 17501.89 95.04 53906.26 88888.00 2008-11-01 13:00:39.404 306 17502.00 95.00 53906.18 88888.00 2008-11-01 13:00:39.904 306 17502.02 95.03 53906.06 88888.00 2008-11-01 13:00:40.404 306 17502.09 95.08 53906.12 88888.00 2008-11-01 13:00:40.904 306 17502.05 95.03 53906.16 88888.00 2008-11-01 13:00:41.404 306 17502.10 94.99 53906.13 88888.00 2008-11-01 13:00:41.904 306 17502.05 94.98 53906.09 88888.00 2008-11-01 13:00:42.404 306 17502.04 94.95 53906.18 88888.00 2008-11-01 13:00:42.904 306 17502.04 94.97 53906.15 88888.00 2008-11-01 13:00:43.404 306 17502.09 95.05 53906.08 88888.00 2008-11-01 13:00:43.904 306 17501.89 95.10 53906.08 88888.00 2008-11-01 13:00:44.404 306 17501.94 95.07 53906.09 88888.00 2008-11-01 13:00:44.904 306 17501.98 95.09 53906.18 88888.00 2008-11-01 13:00:45.404 306 17502.00 95.04 53906.21 88888.00 2008-11-01 13:00:45.904 306 17502.12 95.01 53906.20 88888.00 2008-11-01 13:00:46.404 306 17502.04 95.02 53906.15 88888.00 2008-11-01 13:00:46.904 306 17501.98 95.02 53906.17 88888.00 2008-11-01 13:00:47.404 306 17501.95 95.05 53906.14 88888.00 2008-11-01 13:00:47.904 306 17501.95 95.01 53906.16 88888.00 2008-11-01 13:00:48.404 306 17502.02 95.05 53906.17 88888.00 2008-11-01 13:00:48.904 306 17502.03 95.05 53906.18 88888.00 2008-11-01 13:00:49.404 306 17501.98 95.04 53906.16 88888.00 2008-11-01 13:00:49.904 306 17502.02 95.00 53906.24 88888.00 2008-11-01 13:00:50.404 306 17501.98 94.92 53906.19 88888.00 2008-11-01 13:00:50.904 306 17501.95 94.93 53906.23 88888.00 2008-11-01 13:00:51.401 306 17501.98 94.99 53906.27 88888.00 2008-11-01 13:00:51.901 306 17502.00 95.02 53906.23 88888.00 2008-11-01 13:00:52.401 306 17502.07 94.99 53906.16 88888.00 2008-11-01 13:00:52.901 306 17502.02 95.01 53906.18 88888.00 2008-11-01 13:00:53.401 306 17502.07 95.02 53906.17 88888.00 2008-11-01 13:00:53.901 306 17502.12 95.09 53906.10 88888.00 2008-11-01 13:00:54.401 306 17502.03 95.10 53906.15 88888.00 2008-11-01 13:00:54.901 306 17501.94 95.07 53906.20 88888.00 2008-11-01 13:00:55.401 306 17502.02 95.07 53906.21 88888.00 2008-11-01 13:00:55.901 306 17502.03 95.05 53906.24 88888.00 2008-11-01 13:00:56.401 306 17502.01 95.02 53906.20 88888.00 2008-11-01 13:00:56.901 306 17502.01 95.07 53906.17 88888.00 2008-11-01 13:00:57.401 306 17501.95 95.10 53906.14 88888.00 2008-11-01 13:00:57.901 306 17501.93 95.11 53906.16 88888.00 2008-11-01 13:00:58.401 306 17501.88 95.05 53906.15 88888.00 2008-11-01 13:00:58.901 306 17501.94 95.08 53906.09 88888.00 2008-11-01 13:00:59.401 306 17501.99 95.11 53906.04 88888.00 2008-11-01 13:00:59.901 306 17501.98 95.05 53906.08 88888.00 2008-11-01 13:01:00.401 306 17502.01 95.03 53906.20 88888.00 2008-11-01 13:01:00.901 306 17502.02 95.08 53906.18 88888.00 2008-11-01 13:01:01.401 306 17502.01 95.03 53906.15 88888.00 2008-11-01 13:01:01.901 306 17502.01 95.01 53906.07 88888.00 2008-11-01 13:01:02.401 306 17502.06 94.94 53906.08 88888.00 2008-11-01 13:01:02.901 306 17502.14 95.00 53906.12 88888.00 2008-11-01 13:01:03.401 306 17502.09 95.05 53906.10 88888.00 2008-11-01 13:01:03.901 306 17501.99 95.05 53906.14 88888.00 2008-11-01 13:01:04.401 306 17501.92 95.05 53906.19 88888.00 2008-11-01 13:01:04.901 306 17502.02 95.03 53906.14 88888.00 2008-11-01 13:01:05.401 306 17502.01 95.05 53906.16 88888.00 2008-11-01 13:01:05.901 306 17502.01 95.08 53906.17 88888.00 2008-11-01 13:01:06.401 306 17502.06 95.02 53906.12 88888.00 2008-11-01 13:01:06.901 306 17502.06 95.02 53906.06 88888.00 2008-11-01 13:01:07.401 306 17502.06 95.08 53906.03 88888.00 2008-11-01 13:01:07.901 306 17502.10 95.05 53906.12 88888.00 2008-11-01 13:01:08.401 306 17502.06 95.04 53906.15 88888.00 2008-11-01 13:01:08.901 306 17502.04 95.02 53906.15 88888.00 2008-11-01 13:01:09.401 306 17502.12 95.00 53906.16 88888.00 2008-11-01 13:01:09.901 306 17502.14 95.01 53906.08 88888.00 2008-11-01 13:01:10.401 306 17502.07 94.97 53906.15 88888.00 2008-11-01 13:01:10.901 306 17502.07 95.03 53906.20 88888.00 2008-11-01 13:01:11.401 306 17502.05 95.11 53906.24 88888.00 2008-11-01 13:01:11.901 306 17502.05 95.09 53906.21 88888.00 2008-11-01 13:01:12.401 306 17501.98 95.05 53906.18 88888.00 2008-11-01 13:01:12.901 306 17501.98 95.04 53906.19 88888.00 2008-11-01 13:01:13.401 306 17501.94 95.07 53906.14 88888.00 2008-11-01 13:01:13.901 306 17501.95 95.11 53906.12 88888.00 2008-11-01 13:01:14.401 306 17502.01 95.11 53906.16 88888.00 2008-11-01 13:01:14.901 306 17501.98 95.05 53906.14 88888.00 2008-11-01 13:01:15.401 306 17501.98 94.99 53906.20 88888.00 2008-11-01 13:01:15.901 306 17501.91 95.01 53906.18 88888.00 2008-11-01 13:01:16.401 306 17501.99 95.02 53906.15 88888.00 2008-11-01 13:01:16.901 306 17501.99 95.02 53906.23 88888.00 2008-11-01 13:01:17.401 306 17501.93 95.07 53906.18 88888.00 2008-11-01 13:01:17.901 306 17501.95 95.15 53906.13 88888.00 2008-11-01 13:01:18.401 306 17501.93 95.17 53906.19 88888.00 2008-11-01 13:01:18.901 306 17501.93 95.22 53906.27 88888.00 2008-11-01 13:01:19.401 306 17501.86 95.18 53906.24 88888.00 2008-11-01 13:01:19.901 306 17501.89 95.13 53906.20 88888.00 2008-11-01 13:01:20.401 306 17501.88 95.12 53906.13 88888.00 2008-11-01 13:01:20.901 306 17502.01 95.08 53906.09 88888.00 2008-11-01 13:01:21.401 306 17502.02 95.09 53906.06 88888.00 2008-11-01 13:01:21.901 306 17502.01 95.09 53906.16 88888.00 2008-11-01 13:01:22.401 306 17502.00 95.08 53906.20 88888.00 2008-11-01 13:01:22.901 306 17502.02 95.12 53906.23 88888.00 2008-11-01 13:01:23.401 306 17502.01 95.13 53906.24 88888.00 2008-11-01 13:01:23.901 306 17502.04 95.12 53906.20 88888.00 2008-11-01 13:01:24.401 306 17502.03 95.08 53906.28 88888.00 2008-11-01 13:01:24.901 306 17502.02 95.08 53906.27 88888.00 2008-11-01 13:01:25.401 306 17501.99 95.10 53906.15 88888.00 2008-11-01 13:01:25.901 306 17502.00 95.20 53906.05 88888.00 2008-11-01 13:01:26.401 306 17501.95 95.18 53906.06 88888.00 2008-11-01 13:01:26.901 306 17502.02 95.14 53906.12 88888.00 2008-11-01 13:01:27.401 306 17502.01 95.22 53906.17 88888.00 2008-11-01 13:01:27.901 306 17502.04 95.11 53906.25 88888.00 2008-11-01 13:01:28.401 306 17502.06 95.04 53906.24 88888.00 2008-11-01 13:01:28.901 306 17501.98 95.07 53906.20 88888.00 2008-11-01 13:01:29.401 306 17502.07 95.08 53906.19 88888.00 2008-11-01 13:01:29.901 306 17502.15 95.08 53906.18 88888.00 2008-11-01 13:01:30.401 306 17502.16 95.11 53906.19 88888.00 2008-11-01 13:01:30.901 306 17502.25 95.15 53906.19 88888.00 2008-11-01 13:01:31.401 306 17502.23 95.12 53906.14 88888.00 2008-11-01 13:01:31.901 306 17502.17 95.11 53906.21 88888.00 2008-11-01 13:01:32.401 306 17502.21 95.07 53906.25 88888.00 2008-11-01 13:01:32.901 306 17502.21 95.08 53906.19 88888.00 2008-11-01 13:01:33.401 306 17502.20 95.04 53906.15 88888.00 2008-11-01 13:01:33.901 306 17502.14 95.03 53906.10 88888.00 2008-11-01 13:01:34.401 306 17502.09 95.05 53906.12 88888.00 2008-11-01 13:01:34.901 306 17502.14 95.14 53906.13 88888.00 2008-11-01 13:01:35.401 306 17502.23 95.03 53906.14 88888.00 2008-11-01 13:01:35.901 306 17502.31 95.03 53906.12 88888.00 2008-11-01 13:01:36.401 306 17502.26 95.04 53906.10 88888.00 2008-11-01 13:01:36.901 306 17502.24 95.00 53906.24 88888.00 2008-11-01 13:01:37.401 306 17502.36 95.02 53906.17 88888.00 2008-11-01 13:01:37.901 306 17502.40 94.98 53906.16 88888.00 2008-11-01 13:01:38.401 306 17502.32 94.99 53906.06 88888.00 2008-11-01 13:01:38.901 306 17502.21 95.02 53906.16 88888.00 2008-11-01 13:01:39.401 306 17502.24 95.01 53906.25 88888.00 2008-11-01 13:01:39.901 306 17502.27 94.94 53906.16 88888.00 2008-11-01 13:01:40.401 306 17502.36 94.90 53906.10 88888.00 2008-11-01 13:01:40.901 306 17502.34 94.83 53906.07 88888.00 2008-11-01 13:01:41.401 306 17502.34 94.90 53906.06 88888.00 2008-11-01 13:01:41.901 306 17502.33 94.92 53906.03 88888.00 2008-11-01 13:01:42.401 306 17502.31 94.91 53906.09 88888.00 2008-11-01 13:01:42.901 306 17502.29 94.91 53906.06 88888.00 2008-11-01 13:01:43.401 306 17502.29 94.92 53906.06 88888.00 2008-11-01 13:01:43.901 306 17502.36 94.81 53906.04 88888.00 2008-11-01 13:01:44.401 306 17502.37 94.88 53905.99 88888.00 2008-11-01 13:01:44.901 306 17502.37 94.93 53906.08 88888.00 2008-11-01 13:01:45.401 306 17502.37 94.92 53906.04 88888.00 2008-11-01 13:01:45.901 306 17502.37 94.85 53906.02 88888.00 2008-11-01 13:01:46.401 306 17502.31 94.85 53905.96 88888.00 2008-11-01 13:01:46.901 306 17502.34 94.84 53905.99 88888.00 2008-11-01 13:01:47.401 306 17502.39 94.88 53906.05 88888.00 2008-11-01 13:01:47.901 306 17502.39 94.88 53906.05 88888.00 2008-11-01 13:01:48.401 306 17502.41 94.88 53906.05 88888.00 2008-11-01 13:01:48.901 306 17502.35 94.84 53906.03 88888.00 2008-11-01 13:01:49.401 306 17502.30 94.81 53906.08 88888.00 2008-11-01 13:01:49.901 306 17502.26 94.76 53906.10 88888.00 2008-11-01 13:01:50.401 306 17502.32 94.82 53906.20 88888.00 2008-11-01 13:01:50.901 306 17502.33 94.78 53906.15 88888.00 2008-11-01 13:01:51.401 306 17502.30 94.70 53906.04 88888.00 2008-11-01 13:01:51.901 306 17502.32 94.70 53905.97 88888.00 2008-11-01 13:01:52.401 306 17502.39 94.69 53906.10 88888.00 2008-11-01 13:01:52.901 306 17502.36 94.63 53906.10 88888.00 2008-11-01 13:01:53.401 306 17502.34 94.58 53906.07 88888.00 2008-11-01 13:01:53.901 306 17502.39 94.55 53906.05 88888.00 2008-11-01 13:01:54.401 306 17502.41 94.60 53906.06 88888.00 2008-11-01 13:01:54.901 306 17502.44 94.66 53906.10 88888.00 2008-11-01 13:01:55.401 306 17502.45 94.62 53906.13 88888.00 2008-11-01 13:01:55.901 306 17502.37 94.56 53906.09 88888.00 2008-11-01 13:01:56.401 306 17502.39 94.55 53906.03 88888.00 2008-11-01 13:01:56.901 306 17502.30 94.54 53906.01 88888.00 2008-11-01 13:01:57.401 306 17502.27 94.60 53906.13 88888.00 2008-11-01 13:01:57.901 306 17502.29 94.60 53906.05 88888.00 2008-11-01 13:01:58.401 306 17502.40 94.53 53906.03 88888.00 2008-11-01 13:01:58.901 306 17502.37 94.51 53906.03 88888.00 2008-11-01 13:01:59.401 306 17502.36 94.53 53906.05 88888.00 2008-11-01 13:01:59.901 306 17502.34 94.50 53906.05 88888.00 2008-11-01 13:02:00.401 306 17502.34 94.51 53906.04 88888.00 2008-11-01 13:02:00.901 306 17502.33 94.56 53905.98 88888.00 2008-11-01 13:02:01.401 306 17502.40 94.52 53905.99 88888.00 2008-11-01 13:02:01.901 306 17502.35 94.55 53905.96 88888.00 2008-11-01 13:02:02.401 306 17502.31 94.52 53905.94 88888.00 2008-11-01 13:02:02.901 306 17502.31 94.42 53905.92 88888.00 2008-11-01 13:02:03.401 306 17502.30 94.35 53905.96 88888.00 2008-11-01 13:02:03.901 306 17502.30 94.26 53905.99 88888.00 2008-11-01 13:02:04.401 306 17502.21 94.31 53905.97 88888.00 2008-11-01 13:02:04.901 306 17502.14 94.37 53905.92 88888.00 2008-11-01 13:02:05.401 306 17502.23 94.35 53905.86 88888.00 2008-11-01 13:02:05.901 306 17502.25 94.42 53905.88 88888.00 2008-11-01 13:02:06.401 306 17502.22 94.39 53905.90 88888.00 2008-11-01 13:02:06.901 306 17502.30 94.26 53905.88 88888.00 2008-11-01 13:02:07.401 306 17502.27 94.26 53905.93 88888.00 2008-11-01 13:02:07.901 306 17502.22 94.37 53905.95 88888.00 2008-11-01 13:02:08.401 306 17502.26 94.36 53906.03 88888.00 2008-11-01 13:02:08.901 306 17502.30 94.40 53906.08 88888.00 2008-11-01 13:02:09.401 306 17502.39 94.35 53906.12 88888.00 2008-11-01 13:02:09.901 306 17502.37 94.40 53906.06 88888.00 2008-11-01 13:02:10.401 306 17502.26 94.39 53905.99 88888.00 2008-11-01 13:02:10.901 306 17502.29 94.44 53906.09 88888.00 2008-11-01 13:02:11.401 306 17502.33 94.45 53906.12 88888.00 2008-11-01 13:02:11.901 306 17502.32 94.41 53906.05 88888.00 2008-11-01 13:02:12.401 306 17502.39 94.39 53906.04 88888.00 2008-11-01 13:02:12.901 306 17502.43 94.45 53906.03 88888.00 2008-11-01 13:02:13.401 306 17502.42 94.45 53905.96 88888.00 2008-11-01 13:02:13.901 306 17502.42 94.39 53905.90 88888.00 2008-11-01 13:02:14.401 306 17502.36 94.40 53905.95 88888.00 2008-11-01 13:02:14.901 306 17502.42 94.36 53905.94 88888.00 2008-11-01 13:02:15.401 306 17502.46 94.36 53905.96 88888.00 2008-11-01 13:02:15.901 306 17502.42 94.42 53905.95 88888.00 2008-11-01 13:02:16.401 306 17502.39 94.48 53905.96 88888.00 2008-11-01 13:02:16.901 306 17502.36 94.45 53905.97 88888.00 2008-11-01 13:02:17.401 306 17502.35 94.46 53906.01 88888.00 2008-11-01 13:02:17.901 306 17502.35 94.44 53906.04 88888.00 2008-11-01 13:02:18.401 306 17502.45 94.41 53906.04 88888.00 2008-11-01 13:02:18.901 306 17502.46 94.41 53906.04 88888.00 2008-11-01 13:02:19.401 306 17502.45 94.42 53905.99 88888.00 2008-11-01 13:02:19.901 306 17502.40 94.37 53906.02 88888.00 2008-11-01 13:02:20.401 306 17502.35 94.36 53906.03 88888.00 2008-11-01 13:02:20.901 306 17502.33 94.41 53905.99 88888.00 2008-11-01 13:02:21.401 306 17502.30 94.41 53905.98 88888.00 2008-11-01 13:02:21.901 306 17502.32 94.41 53906.04 88888.00 2008-11-01 13:02:22.401 306 17502.40 94.36 53906.06 88888.00 2008-11-01 13:02:22.901 306 17502.35 94.41 53906.08 88888.00 2008-11-01 13:02:23.401 306 17502.35 94.41 53905.99 88888.00 2008-11-01 13:02:23.901 306 17502.31 94.35 53905.92 88888.00 2008-11-01 13:02:24.401 306 17502.33 94.42 53906.03 88888.00 2008-11-01 13:02:24.901 306 17502.30 94.42 53906.07 88888.00 2008-11-01 13:02:25.401 306 17502.29 94.44 53906.02 88888.00 2008-11-01 13:02:25.901 306 17502.33 94.42 53906.01 88888.00 2008-11-01 13:02:26.401 306 17502.39 94.39 53906.13 88888.00 2008-11-01 13:02:26.901 306 17502.41 94.43 53906.13 88888.00 2008-11-01 13:02:27.401 306 17502.39 94.48 53906.04 88888.00 2008-11-01 13:02:27.901 306 17502.37 94.42 53906.05 88888.00 2008-11-01 13:02:28.401 306 17502.35 94.40 53906.09 88888.00 2008-11-01 13:02:28.901 306 17502.33 94.42 53906.08 88888.00 2008-11-01 13:02:29.401 306 17502.24 94.44 53906.07 88888.00 2008-11-01 13:02:29.901 306 17502.24 94.44 53906.05 88888.00 2008-11-01 13:02:30.401 306 17502.33 94.39 53906.14 88888.00 2008-11-01 13:02:30.901 306 17502.32 94.34 53906.13 88888.00 2008-11-01 13:02:31.401 306 17502.24 94.36 53906.06 88888.00 2008-11-01 13:02:31.901 306 17502.23 94.32 53906.06 88888.00 2008-11-01 13:02:32.401 306 17502.31 94.33 53906.13 88888.00 2008-11-01 13:02:32.901 306 17502.36 94.36 53906.04 88888.00 2008-11-01 13:02:33.401 306 17502.32 94.39 53905.92 88888.00 2008-11-01 13:02:33.901 306 17502.24 94.34 53905.92 88888.00 2008-11-01 13:02:34.401 306 17502.25 94.37 53905.91 88888.00 2008-11-01 13:02:34.901 306 17502.33 94.42 53905.93 88888.00 2008-11-01 13:02:35.401 306 17502.35 94.41 53906.05 88888.00 2008-11-01 13:02:35.901 306 17502.44 94.37 53906.08 88888.00 2008-11-01 13:02:36.401 306 17502.49 94.46 53906.05 88888.00 2008-11-01 13:02:36.901 306 17502.43 94.45 53906.09 88888.00 2008-11-01 13:02:37.401 306 17502.32 94.43 53906.04 88888.00 2008-11-01 13:02:37.901 306 17502.29 94.42 53905.98 88888.00 2008-11-01 13:02:38.401 306 17502.30 94.44 53905.87 88888.00 2008-11-01 13:02:38.901 306 17502.32 94.46 53905.91 88888.00 2008-11-01 13:02:39.401 306 17502.26 94.41 53906.01 88888.00 2008-11-01 13:02:39.901 306 17502.20 94.46 53906.02 88888.00 2008-11-01 13:02:40.401 306 17502.17 94.44 53906.06 88888.00 2008-11-01 13:02:40.901 306 17502.27 94.39 53906.03 88888.00 2008-11-01 13:02:41.401 306 17502.32 94.30 53906.03 88888.00 2008-11-01 13:02:41.901 306 17502.34 94.24 53905.96 88888.00 2008-11-01 13:02:42.401 306 17502.33 94.24 53906.02 88888.00 2008-11-01 13:02:42.901 306 17502.34 94.23 53906.10 88888.00 2008-11-01 13:02:43.401 306 17502.32 94.26 53906.23 88888.00 2008-11-01 13:02:43.901 306 17502.31 94.35 53906.15 88888.00 2008-11-01 13:02:44.401 306 17502.34 94.41 53906.16 88888.00 2008-11-01 13:02:44.901 306 17502.42 94.36 53906.10 88888.00 2008-11-01 13:02:45.401 306 17502.46 94.39 53906.01 88888.00 2008-11-01 13:02:45.901 306 17502.43 94.36 53906.10 88888.00 2008-11-01 13:02:46.401 306 17502.43 94.31 53906.18 88888.00 2008-11-01 13:02:46.901 306 17502.45 94.40 53906.19 88888.00 2008-11-01 13:02:47.401 306 17502.47 94.39 53906.10 88888.00 2008-11-01 13:02:47.901 306 17502.51 94.31 53906.07 88888.00 2008-11-01 13:02:48.401 306 17502.49 94.25 53906.04 88888.00 2008-11-01 13:02:48.901 306 17502.42 94.25 53905.97 88888.00 2008-11-01 13:02:49.401 306 17502.42 94.30 53906.05 88888.00 2008-11-01 13:02:49.901 306 17502.52 94.21 53906.05 88888.00 2008-11-01 13:02:50.401 306 17502.47 94.20 53906.17 88888.00 2008-11-01 13:02:50.901 306 17502.39 94.26 53906.20 88888.00 2008-11-01 13:02:51.401 306 17502.41 94.32 53906.24 88888.00 2008-11-01 13:02:51.901 306 17502.40 94.41 53906.30 88888.00 2008-11-01 13:02:52.401 306 17502.45 94.41 53906.21 88888.00 2008-11-01 13:02:52.901 306 17502.41 94.37 53906.21 88888.00 2008-11-01 13:02:53.401 306 17502.42 94.31 53906.20 88888.00 2008-11-01 13:02:53.901 306 17502.46 94.27 53906.17 88888.00 2008-11-01 13:02:54.401 306 17502.45 94.21 53906.07 88888.00 2008-11-01 13:02:54.901 306 17502.51 94.21 53906.17 88888.00 2008-11-01 13:02:55.401 306 17502.43 94.24 53906.17 88888.00 2008-11-01 13:02:55.901 306 17502.36 94.26 53906.16 88888.00 2008-11-01 13:02:56.401 306 17502.36 94.33 53906.21 88888.00 2008-11-01 13:02:56.901 306 17502.39 94.34 53906.19 88888.00 2008-11-01 13:02:57.401 306 17502.46 94.34 53906.21 88888.00 2008-11-01 13:02:57.901 306 17502.44 94.34 53906.10 88888.00 2008-11-01 13:02:58.401 306 17502.36 94.30 53906.12 88888.00 2008-11-01 13:02:58.901 306 17502.41 94.29 53906.13 88888.00 2008-11-01 13:02:59.401 306 17502.43 94.37 53906.18 88888.00 2008-11-01 13:02:59.901 306 17502.40 94.39 53906.23 88888.00 2008-11-01 13:03:00.401 306 17502.37 94.33 53906.27 88888.00 2008-11-01 13:03:00.901 306 17502.46 94.35 53906.20 88888.00 2008-11-01 13:03:01.401 306 17502.47 94.35 53906.02 88888.00 2008-11-01 13:03:01.901 306 17502.47 94.34 53906.06 88888.00 2008-11-01 13:03:02.401 306 17502.51 94.32 53906.13 88888.00 2008-11-01 13:03:02.901 306 17502.52 94.30 53906.14 88888.00 2008-11-01 13:03:03.401 306 17502.51 94.34 53906.20 88888.00 2008-11-01 13:03:03.901 306 17502.54 94.33 53906.25 88888.00 2008-11-01 13:03:04.401 306 17502.55 94.32 53906.28 88888.00 2008-11-01 13:03:04.901 306 17502.50 94.34 53906.32 88888.00 2008-11-01 13:03:05.401 306 17502.44 94.41 53906.31 88888.00 2008-11-01 13:03:05.901 306 17502.40 94.30 53906.21 88888.00 2008-11-01 13:03:06.401 306 17502.46 94.22 53906.25 88888.00 2008-11-01 13:03:06.901 306 17502.41 94.20 53906.21 88888.00 2008-11-01 13:03:07.401 306 17502.46 94.20 53906.10 88888.00 2008-11-01 13:03:07.901 306 17502.55 94.17 53906.06 88888.00 2008-11-01 13:03:08.401 306 17502.56 94.16 53906.15 88888.00 2008-11-01 13:03:08.901 306 17502.55 94.17 53906.23 88888.00 2008-11-01 13:03:09.401 306 17502.54 94.21 53906.19 88888.00 2008-11-01 13:03:09.901 306 17502.50 94.24 53906.24 88888.00 2008-11-01 13:03:10.401 306 17502.47 94.20 53906.26 88888.00 2008-11-01 13:03:10.901 306 17502.31 94.16 53906.16 88888.00 2008-11-01 13:03:11.401 306 17502.27 94.24 53906.28 88888.00 2008-11-01 13:03:11.901 306 17502.44 94.32 53906.21 88888.00 2008-11-01 13:03:12.401 306 17502.40 94.23 53906.18 88888.00 2008-11-01 13:03:12.901 306 17502.36 94.21 53906.15 88888.00 2008-11-01 13:03:13.401 306 17502.40 94.19 53906.20 88888.00 2008-11-01 13:03:13.901 306 17502.52 94.19 53906.23 88888.00 2008-11-01 13:03:14.401 306 17502.51 94.19 53906.20 88888.00 2008-11-01 13:03:14.901 306 17502.47 94.17 53906.23 88888.00 2008-11-01 13:03:15.401 306 17502.42 94.19 53906.19 88888.00 2008-11-01 13:03:15.901 306 17502.54 94.17 53906.08 88888.00 2008-11-01 13:03:16.401 306 17502.58 94.22 53906.05 88888.00 2008-11-01 13:03:16.901 306 17502.49 94.22 53906.12 88888.00 2008-11-01 13:03:17.401 306 17502.52 94.17 53906.08 88888.00 2008-11-01 13:03:17.901 306 17502.50 94.09 53906.09 88888.00 2008-11-01 13:03:18.401 306 17502.47 94.13 53906.03 88888.00 2008-11-01 13:03:18.901 306 17502.49 94.15 53905.99 88888.00 2008-11-01 13:03:19.401 306 17502.42 94.15 53906.06 88888.00 2008-11-01 13:03:19.901 306 17502.42 94.22 53906.07 88888.00 2008-11-01 13:03:20.401 306 17502.43 94.21 53906.05 88888.00 2008-11-01 13:03:20.901 306 17502.51 94.16 53906.17 88888.00 2008-11-01 13:03:21.401 306 17502.49 94.13 53906.19 88888.00 2008-11-01 13:03:21.901 306 17502.41 94.16 53906.07 88888.00 2008-11-01 13:03:22.401 306 17502.49 94.13 53906.13 88888.00 2008-11-01 13:03:22.901 306 17502.51 94.13 53906.15 88888.00 2008-11-01 13:03:23.401 306 17502.47 94.09 53906.16 88888.00 2008-11-01 13:03:23.901 306 17502.53 94.05 53906.19 88888.00 2008-11-01 13:03:24.401 306 17502.47 94.12 53906.21 88888.00 2008-11-01 13:03:24.901 306 17502.47 94.12 53906.14 88888.00 2008-11-01 13:03:25.401 306 17502.42 94.09 53906.12 88888.00 2008-11-01 13:03:25.901 306 17502.57 94.09 53906.05 88888.00 2008-11-01 13:03:26.401 306 17502.60 94.15 53906.03 88888.00 2008-11-01 13:03:26.901 306 17502.55 94.12 53905.98 88888.00 2008-11-01 13:03:27.401 306 17502.53 94.17 53905.99 88888.00 2008-11-01 13:03:27.901 306 17502.57 94.13 53906.04 88888.00 2008-11-01 13:03:28.401 306 17502.54 94.12 53906.04 88888.00 2008-11-01 13:03:28.901 306 17502.66 94.21 53906.13 88888.00 2008-11-01 13:03:29.401 306 17502.67 94.26 53906.05 88888.00 2008-11-01 13:03:29.901 306 17502.60 94.22 53906.09 88888.00 2008-11-01 13:03:30.401 306 17502.65 94.21 53906.12 88888.00 2008-11-01 13:03:30.901 306 17502.65 94.25 53906.15 88888.00 2008-11-01 13:03:31.401 306 17502.60 94.22 53906.16 88888.00 2008-11-01 13:03:31.901 306 17502.53 94.17 53906.28 88888.00 2008-11-01 13:03:32.401 306 17502.50 94.13 53906.23 88888.00 2008-11-01 13:03:32.901 306 17502.43 94.04 53906.16 88888.00 2008-11-01 13:03:33.401 306 17502.53 94.04 53906.15 88888.00 2008-11-01 13:03:33.901 306 17502.60 94.05 53906.14 88888.00 2008-11-01 13:03:34.401 306 17502.60 94.05 53906.14 88888.00 2008-11-01 13:03:34.901 306 17502.56 94.16 53906.12 88888.00 2008-11-01 13:03:35.401 306 17502.57 94.06 53906.16 88888.00 2008-11-01 13:03:35.901 306 17502.60 94.05 53906.19 88888.00 2008-11-01 13:03:36.401 306 17502.61 94.11 53906.10 88888.00 2008-11-01 13:03:36.901 306 17502.68 94.09 53906.17 88888.00 2008-11-01 13:03:37.401 306 17502.65 94.04 53906.13 88888.00 2008-11-01 13:03:37.901 306 17502.64 94.05 53906.13 88888.00 2008-11-01 13:03:38.401 306 17502.66 94.03 53906.24 88888.00 2008-11-01 13:03:38.901 306 17502.65 94.01 53906.18 88888.00 2008-11-01 13:03:39.401 306 17502.62 94.04 53906.15 88888.00 2008-11-01 13:03:39.901 306 17502.54 93.95 53906.15 88888.00 2008-11-01 13:03:40.401 306 17502.57 94.01 53906.17 88888.00 2008-11-01 13:03:40.901 306 17502.67 94.07 53906.19 88888.00 2008-11-01 13:03:41.401 306 17502.68 94.10 53906.26 88888.00 2008-11-01 13:03:41.901 306 17502.73 94.10 53906.31 88888.00 2008-11-01 13:03:42.401 306 17502.82 94.03 53906.30 88888.00 2008-11-01 13:03:42.901 306 17502.81 94.07 53906.20 88888.00 2008-11-01 13:03:43.401 306 17502.76 94.12 53906.23 88888.00 2008-11-01 13:03:43.901 306 17502.73 94.14 53906.34 88888.00 2008-11-01 13:03:44.401 306 17502.76 94.10 53906.36 88888.00 2008-11-01 13:03:44.901 306 17502.80 94.07 53906.37 88888.00 2008-11-01 13:03:45.401 306 17502.70 94.09 53906.28 88888.00 2008-11-01 13:03:45.901 306 17502.67 94.11 53906.21 88888.00 2008-11-01 13:03:46.401 306 17502.74 94.07 53906.18 88888.00 2008-11-01 13:03:46.901 306 17502.74 94.04 53906.07 88888.00 2008-11-01 13:03:47.401 306 17502.74 94.06 53906.04 88888.00 2008-11-01 13:03:47.901 306 17502.72 94.10 53906.18 88888.00 2008-11-01 13:03:48.401 306 17502.72 94.10 53906.13 88888.00 2008-11-01 13:03:48.901 306 17502.78 94.06 53906.09 88888.00 2008-11-01 13:03:49.401 306 17502.77 94.07 53906.05 88888.00 2008-11-01 13:03:49.901 306 17502.74 94.07 53906.06 88888.00 2008-11-01 13:03:50.401 306 17502.72 94.02 53906.12 88888.00 2008-11-01 13:03:50.901 306 17502.72 94.00 53906.14 88888.00 2008-11-01 13:03:51.401 306 17502.73 94.02 53906.07 88888.00 2008-11-01 13:03:51.901 306 17502.66 94.06 53906.13 88888.00 2008-11-01 13:03:52.401 306 17502.70 94.04 53906.13 88888.00 2008-11-01 13:03:52.901 306 17502.74 94.03 53906.10 88888.00 2008-11-01 13:03:53.401 306 17502.68 93.98 53906.15 88888.00 2008-11-01 13:03:53.901 306 17502.68 94.02 53906.13 88888.00 2008-11-01 13:03:54.401 306 17502.71 94.01 53906.18 88888.00 2008-11-01 13:03:54.901 306 17502.67 93.96 53906.08 88888.00 2008-11-01 13:03:55.401 306 17502.71 94.03 53906.15 88888.00 2008-11-01 13:03:55.901 306 17502.70 94.06 53906.21 88888.00 2008-11-01 13:03:56.401 306 17502.64 94.03 53906.19 88888.00 2008-11-01 13:03:56.901 306 17502.64 93.96 53906.14 88888.00 2008-11-01 13:03:57.401 306 17502.68 93.93 53906.16 88888.00 2008-11-01 13:03:57.901 306 17502.72 93.98 53906.04 88888.00 2008-11-01 13:03:58.401 306 17502.64 93.98 53906.07 88888.00 2008-11-01 13:03:58.901 306 17502.64 94.01 53906.14 88888.00 2008-11-01 13:03:59.401 306 17502.61 94.02 53906.17 88888.00 2008-11-01 13:03:59.901 306 17502.64 94.06 53906.10 88888.00 2008-11-01 13:04:00.401 306 17502.68 93.98 53906.06 88888.00 2008-11-01 13:04:00.901 306 17502.70 94.04 53906.13 88888.00 2008-11-01 13:04:01.401 306 17502.66 94.07 53906.14 88888.00 2008-11-01 13:04:01.901 306 17502.66 94.09 53906.14 88888.00 2008-11-01 13:04:02.401 306 17502.72 94.10 53906.21 88888.00 2008-11-01 13:04:02.901 306 17502.68 94.06 53906.24 88888.00 2008-11-01 13:04:03.398 306 17502.75 94.05 53906.18 88888.00 2008-11-01 13:04:03.908 306 17502.76 94.03 53906.23 88888.00 2008-11-01 13:04:04.408 306 17502.73 94.00 53906.26 88888.00 2008-11-01 13:04:04.908 306 17502.68 94.01 53906.23 88888.00 2008-11-01 13:04:05.408 306 17502.63 93.96 53906.18 88888.00 2008-11-01 13:04:05.908 306 17502.60 94.02 53906.17 88888.00 2008-11-01 13:04:06.408 306 17502.58 94.01 53906.12 88888.00 2008-11-01 13:04:06.908 306 17502.60 93.92 53906.06 88888.00 2008-11-01 13:04:07.408 306 17502.56 93.97 53906.04 88888.00 2008-11-01 13:04:07.908 306 17502.66 94.04 53906.08 88888.00 2008-11-01 13:04:08.408 306 17502.58 94.00 53906.07 88888.00 2008-11-01 13:04:08.908 306 17502.61 94.01 53906.14 88888.00 2008-11-01 13:04:09.408 306 17502.60 93.97 53906.17 88888.00 2008-11-01 13:04:09.908 306 17502.63 93.97 53906.17 88888.00 2008-11-01 13:04:10.408 306 17502.66 93.95 53906.18 88888.00 2008-11-01 13:04:10.908 306 17502.60 93.96 53906.24 88888.00 2008-11-01 13:04:11.408 306 17502.54 94.00 53906.21 88888.00 2008-11-01 13:04:11.908 306 17502.55 93.92 53906.27 88888.00 2008-11-01 13:04:12.408 306 17502.61 93.88 53906.30 88888.00 2008-11-01 13:04:12.908 306 17502.63 93.91 53906.28 88888.00 2008-11-01 13:04:13.408 306 17502.53 94.00 53906.37 88888.00 2008-11-01 13:04:13.908 306 17502.62 93.95 53906.30 88888.00 2008-11-01 13:04:14.408 306 17502.71 93.96 53906.36 88888.00 2008-11-01 13:04:14.908 306 17502.66 93.97 53906.32 88888.00 2008-11-01 13:04:15.408 306 17502.70 93.91 53906.23 88888.00 2008-11-01 13:04:15.908 306 17502.65 93.83 53906.30 88888.00 2008-11-01 13:04:16.408 306 17502.67 93.90 53906.35 88888.00 2008-11-01 13:04:16.908 306 17502.68 93.94 53906.35 88888.00 2008-11-01 13:04:17.408 306 17502.67 93.94 53906.37 88888.00 2008-11-01 13:04:17.908 306 17502.68 94.02 53906.32 88888.00 2008-11-01 13:04:18.408 306 17502.77 94.04 53906.21 88888.00 2008-11-01 13:04:18.908 306 17502.78 94.03 53906.24 88888.00 2008-11-01 13:04:19.408 306 17502.72 94.01 53906.23 88888.00 2008-11-01 13:04:19.908 306 17502.71 93.98 53906.25 88888.00 2008-11-01 13:04:20.408 306 17502.77 93.98 53906.32 88888.00 2008-11-01 13:04:20.908 306 17502.83 93.94 53906.37 88888.00 2008-11-01 13:04:21.408 306 17502.80 93.91 53906.34 88888.00 2008-11-01 13:04:21.908 306 17502.82 93.96 53906.31 88888.00 2008-11-01 13:04:22.408 306 17502.80 93.90 53906.30 88888.00 2008-11-01 13:04:22.908 306 17502.84 93.90 53906.30 88888.00 2008-11-01 13:04:23.408 306 17502.82 93.93 53906.41 88888.00 2008-11-01 13:04:23.908 306 17502.71 93.90 53906.36 88888.00 2008-11-01 13:04:24.408 306 17502.68 93.86 53906.39 88888.00 2008-11-01 13:04:24.908 306 17502.75 93.86 53906.29 88888.00 2008-11-01 13:04:25.408 306 17502.74 93.85 53906.25 88888.00 2008-11-01 13:04:25.908 306 17502.75 93.84 53906.28 88888.00 2008-11-01 13:04:26.408 306 17502.75 93.88 53906.30 88888.00 2008-11-01 13:04:26.908 306 17502.77 93.87 53906.19 88888.00 2008-11-01 13:04:27.408 306 17502.75 93.84 53906.24 88888.00 2008-11-01 13:04:27.908 306 17502.84 93.81 53906.18 88888.00 2008-11-01 13:04:28.408 306 17502.80 93.80 53906.06 88888.00 2008-11-01 13:04:28.908 306 17502.80 93.78 53906.04 88888.00 2008-11-01 13:04:29.408 306 17502.80 93.74 53905.99 88888.00 2008-11-01 13:04:29.908 306 17502.81 93.75 53906.04 88888.00 2008-11-01 13:04:30.408 306 17502.92 93.75 53906.03 88888.00 2008-11-01 13:04:30.908 306 17502.98 93.76 53906.03 88888.00 2008-11-01 13:04:31.408 306 17502.87 93.75 53906.15 88888.00 2008-11-01 13:04:31.908 306 17502.80 93.72 53906.23 88888.00 2008-11-01 13:04:32.408 306 17502.82 93.70 53906.18 88888.00 2008-11-01 13:04:32.908 306 17502.86 93.67 53906.21 88888.00 2008-11-01 13:04:33.408 306 17502.83 93.70 53906.24 88888.00 2008-11-01 13:04:33.908 306 17502.88 93.73 53906.24 88888.00 2008-11-01 13:04:34.408 306 17502.92 93.83 53906.26 88888.00 2008-11-01 13:04:34.908 306 17502.86 93.78 53906.19 88888.00 2008-11-01 13:04:35.408 306 17502.81 93.82 53906.13 88888.00 2008-11-01 13:04:35.908 306 17502.85 93.87 53906.21 88888.00 2008-11-01 13:04:36.408 306 17502.93 93.85 53906.25 88888.00 2008-11-01 13:04:36.908 306 17502.88 93.77 53906.21 88888.00 2008-11-01 13:04:37.408 306 17502.84 93.67 53906.21 88888.00 2008-11-01 13:04:37.908 306 17502.90 93.68 53906.21 88888.00 2008-11-01 13:04:38.408 306 17502.91 93.66 53906.18 88888.00 2008-11-01 13:04:38.908 306 17502.97 93.76 53906.25 88888.00 2008-11-01 13:04:39.408 306 17502.94 93.72 53906.24 88888.00 2008-11-01 13:04:39.908 306 17502.94 93.67 53906.10 88888.00 2008-11-01 13:04:40.408 306 17502.96 93.66 53906.04 88888.00 2008-11-01 13:04:40.908 306 17502.86 93.74 53906.14 88888.00 2008-11-01 13:04:41.408 306 17502.86 93.74 53906.14 88888.00 2008-11-01 13:04:41.908 306 17502.88 93.77 53906.16 88888.00 2008-11-01 13:04:42.408 306 17502.86 93.77 53906.20 88888.00 2008-11-01 13:04:42.908 306 17502.90 93.75 53906.12 88888.00 2008-11-01 13:04:43.408 306 17502.93 93.73 53906.08 88888.00 2008-11-01 13:04:43.908 306 17502.87 93.68 53906.14 88888.00 2008-11-01 13:04:44.408 306 17502.90 93.73 53906.12 88888.00 2008-11-01 13:04:44.908 306 17502.94 93.73 53906.10 88888.00 2008-11-01 13:04:45.408 306 17502.94 93.73 53906.13 88888.00 2008-11-01 13:04:45.908 306 17502.84 93.77 53906.13 88888.00 2008-11-01 13:04:46.408 306 17502.81 93.76 53906.13 88888.00 2008-11-01 13:04:46.908 306 17502.87 93.77 53906.24 88888.00 2008-11-01 13:04:47.408 306 17502.91 93.80 53906.20 88888.00 2008-11-01 13:04:47.908 306 17502.96 93.77 53906.21 88888.00 2008-11-01 13:04:48.408 306 17503.03 93.72 53906.27 88888.00 2008-11-01 13:04:48.908 306 17503.05 93.74 53906.25 88888.00 2008-11-01 13:04:49.408 306 17503.05 93.76 53906.25 88888.00 2008-11-01 13:04:49.908 306 17503.01 93.77 53906.28 88888.00 2008-11-01 13:04:50.408 306 17502.98 93.82 53906.18 88888.00 2008-11-01 13:04:50.908 306 17503.02 93.80 53906.17 88888.00 2008-11-01 13:04:51.408 306 17502.98 93.87 53906.13 88888.00 2008-11-01 13:04:51.908 306 17502.93 93.86 53906.15 88888.00 2008-11-01 13:04:52.408 306 17502.96 93.73 53906.16 88888.00 2008-11-01 13:04:52.908 306 17503.02 93.73 53906.14 88888.00 2008-11-01 13:04:53.408 306 17502.95 93.76 53906.24 88888.00 2008-11-01 13:04:53.908 306 17502.92 93.72 53906.20 88888.00 2008-11-01 13:04:54.408 306 17502.88 93.68 53906.29 88888.00 2008-11-01 13:04:54.908 306 17502.90 93.64 53906.38 88888.00 2008-11-01 13:04:55.408 306 17502.90 93.65 53906.30 88888.00 2008-11-01 13:04:55.908 306 17502.87 93.68 53906.26 88888.00 2008-11-01 13:04:56.408 306 17502.88 93.70 53906.25 88888.00 2008-11-01 13:04:56.908 306 17502.86 93.66 53906.16 88888.00 2008-11-01 13:04:57.408 306 17502.92 93.63 53906.06 88888.00 2008-11-01 13:04:57.908 306 17502.96 93.59 53906.03 88888.00 2008-11-01 13:04:58.408 306 17503.00 93.57 53906.07 88888.00 2008-11-01 13:04:58.908 306 17503.04 93.56 53906.06 88888.00 2008-11-01 13:04:59.408 306 17503.04 93.63 53906.08 88888.00 2008-11-01 13:04:59.908 306 17503.06 93.58 53906.15 88888.00 2008-11-01 13:05:00.408 306 17503.01 93.54 53906.20 88888.00 2008-11-01 13:05:00.908 306 17503.03 93.59 53906.21 88888.00 2008-11-01 13:05:01.408 306 17503.04 93.64 53906.30 88888.00 2008-11-01 13:05:01.908 306 17503.02 93.59 53906.27 88888.00 2008-11-01 13:05:02.408 306 17503.04 93.63 53906.27 88888.00 2008-11-01 13:05:02.908 306 17503.06 93.62 53906.28 88888.00 2008-11-01 13:05:03.408 306 17503.01 93.61 53906.17 88888.00 2008-11-01 13:05:03.908 306 17503.01 93.56 53906.17 88888.00 2008-11-01 13:05:04.408 306 17502.98 93.63 53906.29 88888.00 2008-11-01 13:05:04.908 306 17503.03 93.59 53906.18 88888.00 2008-11-01 13:05:05.408 306 17503.13 93.54 53906.13 88888.00 2008-11-01 13:05:05.908 306 17503.07 93.53 53906.16 88888.00 2008-11-01 13:05:06.408 306 17503.16 93.54 53906.26 88888.00 2008-11-01 13:05:06.908 306 17503.11 93.55 53906.30 88888.00 2008-11-01 13:05:07.408 306 17503.06 93.55 53906.35 88888.00 2008-11-01 13:05:07.908 306 17503.13 93.58 53906.32 88888.00 2008-11-01 13:05:08.408 306 17503.08 93.61 53906.30 88888.00 2008-11-01 13:05:08.908 306 17503.05 93.62 53906.30 88888.00 2008-11-01 13:05:09.408 306 17503.08 93.64 53906.24 88888.00 2008-11-01 13:05:09.908 306 17503.06 93.64 53906.28 88888.00 2008-11-01 13:05:10.408 306 17503.04 93.65 53906.30 88888.00 2008-11-01 13:05:10.908 306 17503.04 93.66 53906.26 88888.00 2008-11-01 13:05:11.408 306 17503.08 93.65 53906.26 88888.00 2008-11-01 13:05:11.908 306 17503.11 93.65 53906.25 88888.00 2008-11-01 13:05:12.408 306 17503.13 93.64 53906.25 88888.00 2008-11-01 13:05:12.908 306 17503.15 93.57 53906.29 88888.00 2008-11-01 13:05:13.408 306 17503.17 93.57 53906.28 88888.00 2008-11-01 13:05:13.908 306 17503.07 93.56 53906.29 88888.00 2008-11-01 13:05:14.408 306 17503.04 93.57 53906.34 88888.00 2008-11-01 13:05:14.908 306 17503.01 93.56 53906.41 88888.00 2008-11-01 13:05:15.408 306 17503.00 93.59 53906.41 88888.00 2008-11-01 13:05:15.908 306 17503.03 93.65 53906.35 88888.00 2008-11-01 13:05:16.408 306 17502.95 93.53 53906.30 88888.00 2008-11-01 13:05:16.908 306 17503.01 93.47 53906.29 88888.00 2008-11-01 13:05:17.408 306 17502.95 93.49 53906.30 88888.00 2008-11-01 13:05:17.908 306 17503.05 93.51 53906.39 88888.00 2008-11-01 13:05:18.408 306 17503.13 93.51 53906.37 88888.00 2008-11-01 13:05:18.908 306 17503.17 93.52 53906.42 88888.00 2008-11-01 13:05:19.408 306 17503.03 93.53 53906.42 88888.00 2008-11-01 13:05:19.908 306 17502.98 93.57 53906.38 88888.00 2008-11-01 13:05:20.408 306 17502.95 93.53 53906.34 88888.00 2008-11-01 13:05:20.908 306 17502.94 93.52 53906.26 88888.00 2008-11-01 13:05:21.408 306 17503.05 93.54 53906.28 88888.00 2008-11-01 13:05:21.908 306 17503.06 93.51 53906.32 88888.00 2008-11-01 13:05:22.408 306 17502.97 93.51 53906.40 88888.00 2008-11-01 13:05:22.908 306 17502.92 93.56 53906.46 88888.00 2008-11-01 13:05:23.408 306 17502.92 93.55 53906.49 88888.00 2008-11-01 13:05:23.908 306 17502.91 93.44 53906.46 88888.00 2008-11-01 13:05:24.408 306 17502.97 93.42 53906.51 88888.00 2008-11-01 13:05:24.908 306 17503.04 93.43 53906.49 88888.00 2008-11-01 13:05:25.408 306 17503.05 93.45 53906.54 88888.00 2008-11-01 13:05:25.908 306 17503.05 93.44 53906.53 88888.00 2008-11-01 13:05:26.408 306 17503.02 93.42 53906.43 88888.00 2008-11-01 13:05:26.908 306 17502.96 93.41 53906.40 88888.00 2008-11-01 13:05:27.408 306 17503.00 93.42 53906.42 88888.00 2008-11-01 13:05:27.908 306 17503.00 93.42 53906.41 88888.00 2008-11-01 13:05:28.408 306 17503.04 93.43 53906.42 88888.00 2008-11-01 13:05:28.908 306 17503.02 93.44 53906.40 88888.00 2008-11-01 13:05:29.408 306 17502.96 93.41 53906.37 88888.00 2008-11-01 13:05:29.908 306 17502.95 93.43 53906.40 88888.00 2008-11-01 13:05:30.408 306 17502.96 93.44 53906.48 88888.00 2008-11-01 13:05:30.908 306 17503.07 93.51 53906.41 88888.00 2008-11-01 13:05:31.408 306 17503.22 93.51 53906.38 88888.00 2008-11-01 13:05:31.908 306 17503.16 93.51 53906.44 88888.00 2008-11-01 13:05:32.408 306 17503.11 93.49 53906.37 88888.00 2008-11-01 13:05:32.908 306 17503.09 93.46 53906.34 88888.00 2008-11-01 13:05:33.408 306 17503.02 93.45 53906.37 88888.00 2008-11-01 13:05:33.908 306 17503.06 93.52 53906.44 88888.00 2008-11-01 13:05:34.408 306 17503.03 93.54 53906.46 88888.00 2008-11-01 13:05:34.908 306 17502.94 93.52 53906.29 88888.00 2008-11-01 13:05:35.408 306 17502.97 93.45 53906.40 88888.00 2008-11-01 13:05:35.908 306 17503.01 93.42 53906.43 88888.00 2008-11-01 13:05:36.408 306 17503.07 93.43 53906.43 88888.00 2008-11-01 13:05:36.908 306 17503.03 93.45 53906.42 88888.00 2008-11-01 13:05:37.408 306 17503.01 93.42 53906.39 88888.00 2008-11-01 13:05:37.908 306 17502.96 93.38 53906.42 88888.00 2008-11-01 13:05:38.408 306 17502.87 93.43 53906.46 88888.00 2008-11-01 13:05:38.908 306 17502.93 93.47 53906.43 88888.00 2008-11-01 13:05:39.408 306 17503.01 93.45 53906.32 88888.00 2008-11-01 13:05:39.908 306 17503.08 93.49 53906.34 88888.00 2008-11-01 13:05:40.408 306 17502.96 93.49 53906.40 88888.00 2008-11-01 13:05:40.908 306 17502.96 93.45 53906.42 88888.00 2008-11-01 13:05:41.408 306 17503.04 93.39 53906.51 88888.00 2008-11-01 13:05:41.908 306 17502.97 93.31 53906.61 88888.00 2008-11-01 13:05:42.408 306 17502.93 93.41 53906.50 88888.00 2008-11-01 13:05:42.908 306 17502.93 93.45 53906.38 88888.00 2008-11-01 13:05:43.408 306 17502.97 93.46 53906.42 88888.00 2008-11-01 13:05:43.908 306 17502.91 93.47 53906.44 88888.00 2008-11-01 13:05:44.408 306 17502.93 93.45 53906.48 88888.00 2008-11-01 13:05:44.908 306 17502.95 93.47 53906.47 88888.00 2008-11-01 13:05:45.408 306 17502.98 93.49 53906.41 88888.00 2008-11-01 13:05:45.908 306 17502.95 93.43 53906.38 88888.00 2008-11-01 13:05:46.408 306 17502.85 93.34 53906.36 88888.00 2008-11-01 13:05:46.908 306 17502.75 93.42 53906.34 88888.00 2008-11-01 13:05:47.408 306 17502.83 93.39 53906.34 88888.00 2008-11-01 13:05:47.908 306 17502.90 93.38 53906.28 88888.00 2008-11-01 13:05:48.408 306 17502.94 93.44 53906.31 88888.00 2008-11-01 13:05:48.908 306 17503.01 93.47 53906.39 88888.00 2008-11-01 13:05:49.408 306 17503.00 93.58 53906.39 88888.00 2008-11-01 13:05:49.908 306 17502.90 93.61 53906.36 88888.00 2008-11-01 13:05:50.408 306 17502.98 93.53 53906.32 88888.00 2008-11-01 13:05:50.908 306 17502.91 93.57 53906.34 88888.00 2008-11-01 13:05:51.408 306 17502.93 93.58 53906.35 88888.00 2008-11-01 13:05:51.908 306 17502.96 93.63 53906.30 88888.00 2008-11-01 13:05:52.408 306 17503.05 93.57 53906.31 88888.00 2008-11-01 13:05:52.908 306 17502.97 93.57 53906.39 88888.00 2008-11-01 13:05:53.408 306 17502.97 93.49 53906.36 88888.00 2008-11-01 13:05:53.908 306 17503.07 93.47 53906.30 88888.00 2008-11-01 13:05:54.408 306 17503.07 93.47 53906.39 88888.00 2008-11-01 13:05:54.908 306 17502.94 93.44 53906.43 88888.00 2008-11-01 13:05:55.408 306 17502.87 93.47 53906.39 88888.00 2008-11-01 13:05:55.908 306 17502.83 93.44 53906.40 88888.00 2008-11-01 13:05:56.408 306 17502.84 93.42 53906.44 88888.00 2008-11-01 13:05:56.908 306 17502.84 93.46 53906.49 88888.00 2008-11-01 13:05:57.408 306 17502.83 93.48 53906.48 88888.00 2008-11-01 13:05:57.908 306 17502.90 93.51 53906.41 88888.00 2008-11-01 13:05:58.408 306 17502.87 93.47 53906.37 88888.00 2008-11-01 13:05:58.908 306 17502.87 93.48 53906.37 88888.00 2008-11-01 13:05:59.408 306 17502.88 93.46 53906.46 88888.00 2008-11-01 13:05:59.908 306 17502.85 93.46 53906.37 88888.00 2008-11-01 13:06:00.408 306 17502.88 93.52 53906.36 88888.00 2008-11-01 13:06:00.908 306 17502.94 93.48 53906.44 88888.00 2008-11-01 13:06:01.408 306 17502.94 93.45 53906.41 88888.00 2008-11-01 13:06:01.908 306 17502.86 93.48 53906.36 88888.00 2008-11-01 13:06:02.408 306 17502.90 93.51 53906.38 88888.00 2008-11-01 13:06:02.908 306 17502.95 93.58 53906.31 88888.00 2008-11-01 13:06:03.408 306 17502.94 93.52 53906.25 88888.00 2008-11-01 13:06:03.908 306 17502.95 93.47 53906.30 88888.00 2008-11-01 13:06:04.408 306 17502.93 93.54 53906.35 88888.00 2008-11-01 13:06:04.908 306 17502.93 93.54 53906.29 88888.00 2008-11-01 13:06:05.408 306 17502.92 93.53 53906.26 88888.00 2008-11-01 13:06:05.908 306 17502.95 93.51 53906.29 88888.00 2008-11-01 13:06:06.408 306 17502.96 93.48 53906.26 88888.00 2008-11-01 13:06:06.908 306 17502.90 93.51 53906.25 88888.00 2008-11-01 13:06:07.408 306 17502.78 93.49 53906.31 88888.00 2008-11-01 13:06:07.908 306 17502.82 93.53 53906.29 88888.00 2008-11-01 13:06:08.408 306 17502.86 93.49 53906.27 88888.00 2008-11-01 13:06:08.908 306 17502.86 93.49 53906.26 88888.00 2008-11-01 13:06:09.408 306 17502.85 93.47 53906.30 88888.00 2008-11-01 13:06:09.908 306 17502.90 93.47 53906.30 88888.00 2008-11-01 13:06:10.408 306 17502.95 93.48 53906.36 88888.00 2008-11-01 13:06:10.908 306 17502.88 93.53 53906.30 88888.00 2008-11-01 13:06:11.408 306 17502.86 93.56 53906.30 88888.00 2008-11-01 13:06:11.908 306 17502.90 93.64 53906.38 88888.00 2008-11-01 13:06:12.408 306 17502.90 93.61 53906.37 88888.00 2008-11-01 13:06:12.908 306 17502.85 93.59 53906.43 88888.00 2008-11-01 13:06:13.408 306 17502.91 93.61 53906.37 88888.00 2008-11-01 13:06:13.908 306 17502.90 93.59 53906.30 88888.00 2008-11-01 13:06:14.408 306 17502.93 93.55 53906.34 88888.00 2008-11-01 13:06:14.908 306 17502.96 93.53 53906.32 88888.00 2008-11-01 13:06:15.408 306 17502.95 93.53 53906.30 88888.00 2008-11-01 13:06:15.908 306 17502.98 93.51 53906.38 88888.00 2008-11-01 13:06:16.408 306 17503.00 93.46 53906.40 88888.00 2008-11-01 13:06:16.908 306 17503.07 93.47 53906.34 88888.00 2008-11-01 13:06:17.408 306 17503.06 93.47 53906.32 88888.00 2008-11-01 13:06:17.908 306 17503.01 93.42 53906.38 88888.00 2008-11-01 13:06:18.408 306 17502.98 93.39 53906.40 88888.00 2008-11-01 13:06:18.908 306 17502.98 93.52 53906.32 88888.00 2008-11-01 13:06:19.408 306 17503.02 93.45 53906.36 88888.00 2008-11-01 13:06:19.908 306 17503.03 93.39 53906.35 88888.00 2008-11-01 13:06:20.408 306 17503.08 93.42 53906.41 88888.00 2008-11-01 13:06:20.908 306 17503.06 93.46 53906.49 88888.00 2008-11-01 13:06:21.408 306 17503.00 93.48 53906.39 88888.00 2008-11-01 13:06:21.908 306 17502.96 93.51 53906.38 88888.00 2008-11-01 13:06:22.408 306 17502.98 93.48 53906.38 88888.00 2008-11-01 13:06:22.908 306 17503.11 93.54 53906.40 88888.00 2008-11-01 13:06:23.408 306 17503.14 93.59 53906.39 88888.00 2008-11-01 13:06:23.908 306 17503.17 93.58 53906.36 88888.00 2008-11-01 13:06:24.408 306 17503.15 93.51 53906.35 88888.00 2008-11-01 13:06:24.908 306 17503.15 93.44 53906.26 88888.00 2008-11-01 13:06:25.408 306 17503.08 93.45 53906.36 88888.00 2008-11-01 13:06:25.908 306 17503.05 93.43 53906.43 88888.00 2008-11-01 13:06:26.408 306 17503.09 93.39 53906.41 88888.00 2008-11-01 13:06:26.908 306 17503.05 93.41 53906.50 88888.00 2008-11-01 13:06:27.408 306 17502.96 93.42 53906.43 88888.00 2008-11-01 13:06:27.908 306 17503.07 93.51 53906.36 88888.00 2008-11-01 13:06:28.408 306 17503.04 93.54 53906.32 88888.00 2008-11-01 13:06:28.908 306 17503.05 93.51 53906.21 88888.00 2008-11-01 13:06:29.408 306 17503.05 93.53 53906.20 88888.00 2008-11-01 13:06:29.908 306 17502.93 93.51 53906.21 88888.00 2008-11-01 13:06:30.408 306 17502.82 93.49 53906.16 88888.00 2008-11-01 13:06:30.908 306 17502.87 93.48 53906.18 88888.00 2008-11-01 13:06:31.408 306 17502.91 93.52 53906.17 88888.00 2008-11-01 13:06:31.908 306 17502.85 93.53 53906.16 88888.00 2008-11-01 13:06:32.408 306 17502.92 93.45 53906.16 88888.00 2008-11-01 13:06:32.908 306 17502.91 93.42 53906.21 88888.00 2008-11-01 13:06:33.408 306 17502.86 93.52 53906.24 88888.00 2008-11-01 13:06:33.908 306 17502.90 93.56 53906.30 88888.00 2008-11-01 13:06:34.408 306 17502.96 93.48 53906.27 88888.00 2008-11-01 13:06:34.908 306 17502.92 93.52 53906.23 88888.00 2008-11-01 13:06:35.408 306 17502.92 93.48 53906.19 88888.00 2008-11-01 13:06:35.908 306 17502.92 93.41 53906.18 88888.00 2008-11-01 13:06:36.408 306 17502.90 93.43 53906.27 88888.00 2008-11-01 13:06:36.908 306 17502.82 93.48 53906.27 88888.00 2008-11-01 13:06:37.408 306 17502.88 93.48 53906.28 88888.00 2008-11-01 13:06:37.908 306 17502.88 93.52 53906.25 88888.00 2008-11-01 13:06:38.408 306 17502.84 93.52 53906.21 88888.00 2008-11-01 13:06:38.908 306 17502.74 93.51 53906.24 88888.00 2008-11-01 13:06:39.408 306 17502.67 93.43 53906.25 88888.00 2008-11-01 13:06:39.908 306 17502.75 93.49 53906.29 88888.00 2008-11-01 13:06:40.408 306 17502.77 93.54 53906.32 88888.00 2008-11-01 13:06:40.908 306 17502.86 93.55 53906.31 88888.00 2008-11-01 13:06:41.408 306 17502.96 93.58 53906.30 88888.00 2008-11-01 13:06:41.908 306 17502.97 93.57 53906.32 88888.00 2008-11-01 13:06:42.408 306 17502.94 93.65 53906.36 88888.00 2008-11-01 13:06:42.908 306 17502.95 93.65 53906.23 88888.00 2008-11-01 13:06:43.408 306 17502.92 93.57 53906.21 88888.00 2008-11-01 13:06:43.908 306 17503.01 93.57 53906.21 88888.00 2008-11-01 13:06:44.408 306 17502.93 93.61 53906.16 88888.00 2008-11-01 13:06:44.908 306 17502.86 93.67 53906.21 88888.00 2008-11-01 13:06:45.408 306 17502.82 93.63 53906.19 88888.00 2008-11-01 13:06:45.908 306 17502.84 93.63 53906.21 88888.00 2008-11-01 13:06:46.408 306 17502.88 93.64 53906.23 88888.00 2008-11-01 13:06:46.908 306 17502.91 93.59 53906.17 88888.00 2008-11-01 13:06:47.408 306 17502.83 93.53 53906.17 88888.00 2008-11-01 13:06:47.908 306 17502.77 93.51 53906.23 88888.00 2008-11-01 13:06:48.408 306 17502.77 93.51 53906.32 88888.00 2008-11-01 13:06:48.908 306 17502.73 93.58 53906.36 88888.00 2008-11-01 13:06:49.408 306 17502.72 93.53 53906.30 88888.00 2008-11-01 13:06:49.908 306 17502.76 93.48 53906.26 88888.00 2008-11-01 13:06:50.408 306 17502.82 93.48 53906.31 88888.00 2008-11-01 13:06:50.908 306 17502.76 93.45 53906.34 88888.00 2008-11-01 13:06:51.408 306 17502.73 93.44 53906.34 88888.00 2008-11-01 13:06:51.908 306 17502.80 93.43 53906.31 88888.00 2008-11-01 13:06:52.408 306 17502.80 93.42 53906.27 88888.00 2008-11-01 13:06:52.908 306 17502.67 93.41 53906.36 88888.00 2008-11-01 13:06:53.408 306 17502.64 93.42 53906.27 88888.00 2008-11-01 13:06:53.908 306 17502.68 93.46 53906.29 88888.00 2008-11-01 13:06:54.408 306 17502.70 93.58 53906.36 88888.00 2008-11-01 13:06:54.908 306 17502.72 93.59 53906.34 88888.00 2008-11-01 13:06:55.408 306 17502.80 93.56 53906.26 88888.00 2008-11-01 13:06:55.908 306 17502.83 93.49 53906.24 88888.00 2008-11-01 13:06:56.408 306 17502.73 93.48 53906.17 88888.00 2008-11-01 13:06:56.908 306 17502.77 93.54 53906.20 88888.00 2008-11-01 13:06:57.408 306 17502.87 93.55 53906.26 88888.00 2008-11-01 13:06:57.908 306 17502.84 93.51 53906.40 88888.00 2008-11-01 13:06:58.408 306 17502.81 93.46 53906.35 88888.00 2008-11-01 13:06:58.908 306 17502.85 93.49 53906.23 88888.00 2008-11-01 13:06:59.408 306 17502.88 93.46 53906.26 88888.00 2008-11-01 13:06:59.908 306 17502.92 93.46 53906.30 88888.00 2008-11-01 13:07:00.408 306 17502.87 93.52 53906.43 88888.00 2008-11-01 13:07:00.908 306 17502.91 93.43 53906.47 88888.00 2008-11-01 13:07:01.408 306 17502.93 93.43 53906.49 88888.00 2008-11-01 13:07:01.908 306 17502.92 93.49 53906.49 88888.00 2008-11-01 13:07:02.408 306 17502.94 93.48 53906.51 88888.00 2008-11-01 13:07:02.908 306 17502.88 93.51 53906.38 88888.00 2008-11-01 13:07:03.408 306 17502.85 93.55 53906.39 88888.00 2008-11-01 13:07:03.908 306 17502.91 93.49 53906.49 88888.00 2008-11-01 13:07:04.408 306 17502.84 93.54 53906.39 88888.00 2008-11-01 13:07:04.908 306 17502.86 93.52 53906.46 88888.00 2008-11-01 13:07:05.408 306 17502.84 93.54 53906.47 88888.00 2008-11-01 13:07:05.908 306 17502.83 93.53 53906.37 88888.00 2008-11-01 13:07:06.408 306 17502.88 93.51 53906.38 88888.00 2008-11-01 13:07:06.908 306 17502.98 93.54 53906.46 88888.00 2008-11-01 13:07:07.408 306 17503.03 93.53 53906.43 88888.00 2008-11-01 13:07:07.908 306 17502.91 93.55 53906.40 88888.00 2008-11-01 13:07:08.408 306 17502.86 93.47 53906.37 88888.00 2008-11-01 13:07:08.908 306 17502.84 93.49 53906.31 88888.00 2008-11-01 13:07:09.408 306 17502.72 93.53 53906.25 88888.00 2008-11-01 13:07:09.908 306 17502.66 93.51 53906.21 88888.00 2008-11-01 13:07:10.408 306 17502.72 93.54 53906.28 88888.00 2008-11-01 13:07:10.908 306 17502.81 93.53 53906.30 88888.00 2008-11-01 13:07:11.408 306 17502.78 93.53 53906.35 88888.00 2008-11-01 13:07:11.908 306 17502.70 93.53 53906.23 88888.00 2008-11-01 13:07:12.408 306 17502.67 93.57 53906.16 88888.00 2008-11-01 13:07:12.908 306 17502.81 93.63 53906.29 88888.00 2008-11-01 13:07:13.408 306 17502.76 93.64 53906.36 88888.00 2008-11-01 13:07:13.908 306 17502.77 93.68 53906.39 88888.00 2008-11-01 13:07:14.408 306 17502.78 93.66 53906.40 88888.00 2008-11-01 13:07:14.908 306 17502.81 93.59 53906.39 88888.00 2008-11-01 13:07:15.408 306 17502.83 93.59 53906.43 88888.00 2008-11-01 13:07:15.908 306 17502.86 93.53 53906.48 88888.00 2008-11-01 13:07:16.405 306 17502.80 93.49 53906.41 88888.00 2008-11-01 13:07:16.905 306 17502.81 93.52 53906.38 88888.00 2008-11-01 13:07:17.405 306 17502.81 93.55 53906.39 88888.00 2008-11-01 13:07:17.905 306 17502.78 93.57 53906.38 88888.00 2008-11-01 13:07:18.405 306 17502.76 93.58 53906.37 88888.00 2008-11-01 13:07:18.905 306 17502.82 93.56 53906.39 88888.00 2008-11-01 13:07:19.405 306 17502.70 93.51 53906.36 88888.00 2008-11-01 13:07:19.905 306 17502.66 93.53 53906.39 88888.00 2008-11-01 13:07:20.405 306 17502.62 93.57 53906.39 88888.00 2008-11-01 13:07:20.905 306 17502.64 93.64 53906.32 88888.00 2008-11-01 13:07:21.405 306 17502.63 93.61 53906.20 88888.00 2008-11-01 13:07:21.905 306 17502.64 93.62 53906.21 88888.00 2008-11-01 13:07:22.405 306 17502.67 93.56 53906.30 88888.00 2008-11-01 13:07:22.905 306 17502.74 93.55 53906.28 88888.00 2008-11-01 13:07:23.405 306 17502.78 93.55 53906.25 88888.00 2008-11-01 13:07:23.905 306 17502.77 93.57 53906.30 88888.00 2008-11-01 13:07:24.405 306 17502.72 93.52 53906.46 88888.00 2008-11-01 13:07:24.905 306 17502.68 93.52 53906.48 88888.00 2008-11-01 13:07:25.405 306 17502.72 93.47 53906.44 88888.00 2008-11-01 13:07:25.905 306 17502.73 93.49 53906.41 88888.00 2008-11-01 13:07:26.405 306 17502.77 93.52 53906.36 88888.00 2008-11-01 13:07:26.905 306 17502.70 93.59 53906.31 88888.00 2008-11-01 13:07:27.405 306 17502.68 93.54 53906.38 88888.00 2008-11-01 13:07:27.905 306 17502.72 93.55 53906.47 88888.00 2008-11-01 13:07:28.405 306 17502.67 93.59 53906.48 88888.00 2008-11-01 13:07:28.905 306 17502.65 93.59 53906.44 88888.00 2008-11-01 13:07:29.405 306 17502.64 93.59 53906.39 88888.00 2008-11-01 13:07:29.905 306 17502.64 93.58 53906.38 88888.00 2008-11-01 13:07:30.405 306 17502.57 93.65 53906.43 88888.00 2008-11-01 13:07:30.905 306 17502.60 93.62 53906.43 88888.00 2008-11-01 13:07:31.405 306 17502.54 93.62 53906.41 88888.00 2008-11-01 13:07:31.905 306 17502.60 93.61 53906.41 88888.00 2008-11-01 13:07:32.405 306 17502.70 93.58 53906.35 88888.00 2008-11-01 13:07:32.905 306 17502.71 93.63 53906.29 88888.00 2008-11-01 13:07:33.405 306 17502.66 93.64 53906.34 88888.00 2008-11-01 13:07:33.905 306 17502.68 93.62 53906.31 88888.00 2008-11-01 13:07:34.405 306 17502.67 93.61 53906.30 88888.00 2008-11-01 13:07:34.905 306 17502.60 93.68 53906.23 88888.00 2008-11-01 13:07:35.405 306 17502.60 93.68 53906.24 88888.00 2008-11-01 13:07:35.905 306 17502.56 93.74 53906.21 88888.00 2008-11-01 13:07:36.405 306 17502.60 93.73 53906.23 88888.00 2008-11-01 13:07:36.905 306 17502.53 93.73 53906.34 88888.00 2008-11-01 13:07:37.405 306 17502.55 93.72 53906.40 88888.00 2008-11-01 13:07:37.905 306 17502.55 93.59 53906.37 88888.00 2008-11-01 13:07:38.405 306 17502.55 93.63 53906.27 88888.00 2008-11-01 13:07:38.905 306 17502.52 93.66 53906.21 88888.00 2008-11-01 13:07:39.405 306 17502.57 93.71 53906.29 88888.00 2008-11-01 13:07:39.905 306 17502.66 93.68 53906.36 88888.00 2008-11-01 13:07:40.405 306 17502.62 93.68 53906.38 88888.00 2008-11-01 13:07:40.905 306 17502.62 93.76 53906.39 88888.00 2008-11-01 13:07:41.405 306 17502.65 93.74 53906.30 88888.00 2008-11-01 13:07:41.905 306 17502.60 93.74 53906.31 88888.00 2008-11-01 13:07:42.405 306 17502.55 93.71 53906.35 88888.00 2008-11-01 13:07:42.905 306 17502.57 93.90 53906.28 88888.00 2008-11-01 13:07:43.405 306 17502.64 93.87 53906.32 88888.00 2008-11-01 13:07:43.905 306 17502.58 93.88 53906.35 88888.00 2008-11-01 13:07:44.405 306 17502.50 93.91 53906.34 88888.00 2008-11-01 13:07:44.905 306 17502.51 93.87 53906.29 88888.00 2008-11-01 13:07:45.405 306 17502.57 93.85 53906.24 88888.00 2008-11-01 13:07:45.905 306 17502.61 93.76 53906.20 88888.00 2008-11-01 13:07:46.405 306 17502.60 93.82 53906.19 88888.00 2008-11-01 13:07:46.905 306 17502.57 93.95 53906.27 88888.00 2008-11-01 13:07:47.405 306 17502.57 93.88 53906.29 88888.00 2008-11-01 13:07:47.905 306 17502.65 93.83 53906.31 88888.00 2008-11-01 13:07:48.405 306 17502.70 93.84 53906.28 88888.00 2008-11-01 13:07:48.905 306 17502.68 93.83 53906.25 88888.00 2008-11-01 13:07:49.405 306 17502.62 93.88 53906.25 88888.00 2008-11-01 13:07:49.905 306 17502.60 93.93 53906.29 88888.00 2008-11-01 13:07:50.405 306 17502.58 93.87 53906.31 88888.00 2008-11-01 13:07:50.905 306 17502.56 93.87 53906.23 88888.00 2008-11-01 13:07:51.405 306 17502.52 93.88 53906.25 88888.00 2008-11-01 13:07:51.905 306 17502.51 93.84 53906.30 88888.00 2008-11-01 13:07:52.405 306 17502.56 93.86 53906.30 88888.00 2008-11-01 13:07:52.905 306 17502.57 93.92 53906.30 88888.00 2008-11-01 13:07:53.405 306 17502.60 93.83 53906.30 88888.00 2008-11-01 13:07:53.905 306 17502.58 93.78 53906.30 88888.00 2008-11-01 13:07:54.405 306 17502.58 93.77 53906.21 88888.00 2008-11-01 13:07:54.905 306 17502.53 93.75 53906.18 88888.00 2008-11-01 13:07:55.405 306 17502.45 93.81 53906.23 88888.00 2008-11-01 13:07:55.905 306 17502.46 93.87 53906.21 88888.00 2008-11-01 13:07:56.405 306 17502.54 93.95 53906.21 88888.00 2008-11-01 13:07:56.905 306 17502.52 93.97 53906.31 88888.00 2008-11-01 13:07:57.405 306 17502.45 93.92 53906.30 88888.00 2008-11-01 13:07:57.905 306 17502.41 93.91 53906.20 88888.00 2008-11-01 13:07:58.405 306 17502.43 93.93 53906.19 88888.00 2008-11-01 13:07:58.905 306 17502.52 93.86 53906.16 88888.00 2008-11-01 13:07:59.405 306 17502.53 93.93 53906.23 88888.00 2008-11-01 13:07:59.905 306 17502.47 93.98 53906.23 88888.00 2008-11-01 13:08:00.405 306 17502.42 94.04 53906.19 88888.00 2008-11-01 13:08:00.905 306 17502.42 94.01 53906.18 88888.00 2008-11-01 13:08:01.405 306 17502.43 93.98 53906.27 88888.00 2008-11-01 13:08:01.905 306 17502.50 93.93 53906.30 88888.00 2008-11-01 13:08:02.405 306 17502.45 93.96 53906.29 88888.00 2008-11-01 13:08:02.905 306 17502.46 93.95 53906.27 88888.00 2008-11-01 13:08:03.405 306 17502.46 93.88 53906.25 88888.00 2008-11-01 13:08:03.905 306 17502.50 93.94 53906.24 88888.00 2008-11-01 13:08:04.405 306 17502.51 94.03 53906.28 88888.00 2008-11-01 13:08:04.905 306 17502.46 93.98 53906.29 88888.00 2008-11-01 13:08:05.405 306 17502.40 93.97 53906.23 88888.00 2008-11-01 13:08:05.905 306 17502.42 93.93 53906.21 88888.00 2008-11-01 13:08:06.405 306 17502.39 93.96 53906.21 88888.00 2008-11-01 13:08:06.905 306 17502.35 94.01 53906.15 88888.00 2008-11-01 13:08:07.405 306 17502.33 94.00 53906.07 88888.00 2008-11-01 13:08:07.905 306 17502.32 93.97 53906.09 88888.00 2008-11-01 13:08:08.405 306 17502.29 94.06 53906.14 88888.00 2008-11-01 13:08:08.905 306 17502.26 94.06 53906.13 88888.00 2008-11-01 13:08:09.405 306 17502.30 94.04 53906.21 88888.00 2008-11-01 13:08:09.905 306 17502.36 93.98 53906.17 88888.00 2008-11-01 13:08:10.405 306 17502.41 94.00 53906.19 88888.00 2008-11-01 13:08:10.905 306 17502.33 94.02 53906.20 88888.00 2008-11-01 13:08:11.405 306 17502.36 94.01 53906.16 88888.00 2008-11-01 13:08:11.905 306 17502.36 94.01 53906.14 88888.00 2008-11-01 13:08:12.405 306 17502.36 94.00 53906.14 88888.00 2008-11-01 13:08:12.905 306 17502.34 93.94 53906.19 88888.00 2008-11-01 13:08:13.405 306 17502.33 93.95 53906.21 88888.00 2008-11-01 13:08:13.905 306 17502.27 94.01 53906.29 88888.00 2008-11-01 13:08:14.405 306 17502.31 94.05 53906.30 88888.00 2008-11-01 13:08:14.905 306 17502.15 94.02 53906.35 88888.00 2008-11-01 13:08:15.405 306 17502.15 94.06 53906.35 88888.00 2008-11-01 13:08:15.905 306 17502.25 94.05 53906.27 88888.00 2008-11-01 13:08:16.405 306 17502.23 94.02 53906.43 88888.00 2008-11-01 13:08:16.905 306 17502.33 93.98 53906.44 88888.00 2008-11-01 13:08:17.405 306 17502.31 94.00 53906.41 88888.00 2008-11-01 13:08:17.905 306 17502.30 94.05 53906.31 88888.00 2008-11-01 13:08:18.405 306 17502.22 94.13 53906.27 88888.00 2008-11-01 13:08:18.905 306 17502.26 94.14 53906.28 88888.00 2008-11-01 13:08:19.405 306 17502.24 94.12 53906.20 88888.00 2008-11-01 13:08:19.905 306 17502.24 94.11 53906.18 88888.00 2008-11-01 13:08:20.405 306 17502.12 94.10 53906.19 88888.00 2008-11-01 13:08:20.905 306 17502.15 94.07 53906.19 88888.00 2008-11-01 13:08:21.405 306 17502.24 94.10 53906.25 88888.00 2008-11-01 13:08:21.905 306 17502.25 94.14 53906.27 88888.00 2008-11-01 13:08:22.405 306 17502.26 94.13 53906.18 88888.00 2008-11-01 13:08:22.905 306 17502.26 94.07 53906.16 88888.00 2008-11-01 13:08:23.405 306 17502.25 94.07 53906.24 88888.00 2008-11-01 13:08:23.905 306 17502.25 94.13 53906.24 88888.00 2008-11-01 13:08:24.405 306 17502.22 94.10 53906.16 88888.00 2008-11-01 13:08:24.905 306 17502.13 94.11 53906.19 88888.00 2008-11-01 13:08:25.405 306 17502.06 94.09 53906.28 88888.00 2008-11-01 13:08:25.905 306 17502.10 94.10 53906.29 88888.00 2008-11-01 13:08:26.405 306 17502.14 94.19 53906.34 88888.00 2008-11-01 13:08:26.905 306 17502.14 94.21 53906.26 88888.00 2008-11-01 13:08:27.405 306 17502.13 94.13 53906.30 88888.00 2008-11-01 13:08:27.905 306 17502.13 94.14 53906.30 88888.00 2008-11-01 13:08:28.405 306 17502.24 94.22 53906.30 88888.00 2008-11-01 13:08:28.905 306 17502.32 94.15 53906.29 88888.00 2008-11-01 13:08:29.405 306 17502.26 94.09 53906.30 88888.00 2008-11-01 13:08:29.905 306 17502.19 94.10 53906.26 88888.00 2008-11-01 13:08:30.405 306 17502.20 94.15 53906.30 88888.00 2008-11-01 13:08:30.905 306 17502.17 94.14 53906.26 88888.00 2008-11-01 13:08:31.405 306 17502.17 94.16 53906.26 88888.00 2008-11-01 13:08:31.905 306 17502.17 94.14 53906.26 88888.00 2008-11-01 13:08:32.405 306 17502.16 94.15 53906.27 88888.00 2008-11-01 13:08:32.905 306 17502.21 94.16 53906.29 88888.00 2008-11-01 13:08:33.405 306 17502.15 94.14 53906.27 88888.00 2008-11-01 13:08:33.905 306 17502.04 94.20 53906.19 88888.00 2008-11-01 13:08:34.405 306 17502.06 94.24 53906.19 88888.00 2008-11-01 13:08:34.905 306 17502.11 94.20 53906.27 88888.00 2008-11-01 13:08:35.405 306 17502.06 94.21 53906.24 88888.00 2008-11-01 13:08:35.905 306 17502.14 94.21 53906.21 88888.00 2008-11-01 13:08:36.405 306 17502.13 94.25 53906.18 88888.00 2008-11-01 13:08:36.905 306 17502.12 94.25 53906.21 88888.00 2008-11-01 13:08:37.405 306 17502.13 94.25 53906.24 88888.00 2008-11-01 13:08:37.905 306 17502.09 94.25 53906.34 88888.00 2008-11-01 13:08:38.405 306 17502.13 94.27 53906.30 88888.00 2008-11-01 13:08:38.905 306 17502.15 94.27 53906.34 88888.00 2008-11-01 13:08:39.405 306 17502.20 94.24 53906.38 88888.00 2008-11-01 13:08:39.905 306 17502.21 94.25 53906.32 88888.00 2008-11-01 13:08:40.405 306 17502.12 94.24 53906.29 88888.00 2008-11-01 13:08:40.905 306 17502.11 94.25 53906.25 88888.00 2008-11-01 13:08:41.405 306 17502.13 94.34 53906.24 88888.00 2008-11-01 13:08:41.905 306 17502.19 94.40 53906.30 88888.00 2008-11-01 13:08:42.405 306 17502.22 94.34 53906.32 88888.00 2008-11-01 13:08:42.905 306 17502.13 94.37 53906.30 88888.00 2008-11-01 13:08:43.405 306 17502.17 94.43 53906.31 88888.00 2008-11-01 13:08:43.905 306 17502.17 94.43 53906.39 88888.00 2008-11-01 13:08:44.405 306 17502.17 94.42 53906.37 88888.00 2008-11-01 13:08:44.905 306 17502.22 94.41 53906.35 88888.00 2008-11-01 13:08:45.405 306 17502.27 94.45 53906.38 88888.00 2008-11-01 13:08:45.905 306 17502.21 94.44 53906.36 88888.00 2008-11-01 13:08:46.405 306 17502.17 94.43 53906.39 88888.00 2008-11-01 13:08:46.905 306 17502.23 94.39 53906.37 88888.00 2008-11-01 13:08:47.405 306 17502.15 94.43 53906.31 88888.00 2008-11-01 13:08:47.905 306 17502.06 94.52 53906.26 88888.00 2008-11-01 13:08:48.405 306 17502.13 94.52 53906.28 88888.00 2008-11-01 13:08:48.905 306 17502.15 94.44 53906.28 88888.00 2008-11-01 13:08:49.405 306 17502.10 94.37 53906.36 88888.00 2008-11-01 13:08:49.905 306 17502.17 94.37 53906.42 88888.00 2008-11-01 13:08:50.405 306 17502.21 94.37 53906.43 88888.00 2008-11-01 13:08:50.905 306 17502.24 94.35 53906.39 88888.00 2008-11-01 13:08:51.405 306 17502.21 94.34 53906.38 88888.00 2008-11-01 13:08:51.905 306 17502.15 94.35 53906.31 88888.00 2008-11-01 13:08:52.405 306 17502.21 94.34 53906.28 88888.00 2008-11-01 13:08:52.905 306 17502.29 94.34 53906.27 88888.00 2008-11-01 13:08:53.405 306 17502.29 94.40 53906.31 88888.00 2008-11-01 13:08:53.905 306 17502.22 94.37 53906.28 88888.00 2008-11-01 13:08:54.405 306 17502.17 94.35 53906.28 88888.00 2008-11-01 13:08:54.905 306 17502.25 94.36 53906.32 88888.00 2008-11-01 13:08:55.405 306 17502.21 94.40 53906.39 88888.00 2008-11-01 13:08:55.905 306 17502.20 94.39 53906.39 88888.00 2008-11-01 13:08:56.405 306 17502.29 94.40 53906.37 88888.00 2008-11-01 13:08:56.905 306 17502.23 94.37 53906.36 88888.00 2008-11-01 13:08:57.405 306 17502.10 94.45 53906.37 88888.00 2008-11-01 13:08:57.905 306 17502.03 94.49 53906.32 88888.00 2008-11-01 13:08:58.405 306 17502.06 94.44 53906.28 88888.00 2008-11-01 13:08:58.905 306 17502.06 94.37 53906.36 88888.00 2008-11-01 13:08:59.405 306 17501.94 94.44 53906.31 88888.00 2008-11-01 13:08:59.905 306 17502.02 94.49 53906.26 88888.00 2008-11-01 13:09:00.405 306 17502.04 94.40 53906.30 88888.00 2008-11-01 13:09:00.905 306 17502.05 94.45 53906.28 88888.00 2008-11-01 13:09:01.405 306 17502.13 94.44 53906.37 88888.00 2008-11-01 13:09:01.905 306 17502.09 94.39 53906.42 88888.00 2008-11-01 13:09:02.405 306 17501.99 94.35 53906.43 88888.00 2008-11-01 13:09:02.905 306 17501.96 94.37 53906.52 88888.00 2008-11-01 13:09:03.405 306 17502.10 94.34 53906.44 88888.00 2008-11-01 13:09:03.905 306 17502.09 94.36 53906.46 88888.00 2008-11-01 13:09:04.405 306 17502.05 94.41 53906.48 88888.00 2008-11-01 13:09:04.905 306 17501.98 94.46 53906.41 88888.00 2008-11-01 13:09:05.405 306 17501.89 94.39 53906.35 88888.00 2008-11-01 13:09:05.905 306 17501.88 94.36 53906.41 88888.00 2008-11-01 13:09:06.405 306 17501.90 94.43 53906.47 88888.00 2008-11-01 13:09:06.905 306 17501.84 94.35 53906.44 88888.00 2008-11-01 13:09:07.405 306 17501.89 94.31 53906.52 88888.00 2008-11-01 13:09:07.905 306 17501.98 94.35 53906.46 88888.00 2008-11-01 13:09:08.405 306 17501.93 94.36 53906.49 88888.00 2008-11-01 13:09:08.905 306 17501.92 94.39 53906.39 88888.00 2008-11-01 13:09:09.405 306 17501.90 94.37 53906.39 88888.00 2008-11-01 13:09:09.905 306 17501.86 94.36 53906.41 88888.00 2008-11-01 13:09:10.405 306 17501.94 94.40 53906.39 88888.00 2008-11-01 13:09:10.905 306 17501.89 94.43 53906.43 88888.00 2008-11-01 13:09:11.405 306 17501.89 94.49 53906.44 88888.00 2008-11-01 13:09:11.905 306 17501.94 94.49 53906.47 88888.00 2008-11-01 13:09:12.405 306 17501.85 94.44 53906.37 88888.00 2008-11-01 13:09:12.905 306 17501.79 94.36 53906.31 88888.00 2008-11-01 13:09:13.405 306 17501.80 94.39 53906.29 88888.00 2008-11-01 13:09:13.905 306 17501.88 94.44 53906.31 88888.00 2008-11-01 13:09:14.405 306 17501.86 94.49 53906.51 88888.00 2008-11-01 13:09:14.905 306 17501.95 94.50 53906.48 88888.00 2008-11-01 13:09:15.405 306 17502.03 94.48 53906.44 88888.00 2008-11-01 13:09:15.905 306 17501.99 94.53 53906.35 88888.00 2008-11-01 13:09:16.405 306 17502.00 94.55 53906.38 88888.00 2008-11-01 13:09:16.905 306 17501.89 94.53 53906.49 88888.00 2008-11-01 13:09:17.405 306 17501.83 94.50 53906.46 88888.00 2008-11-01 13:09:17.905 306 17501.89 94.55 53906.34 88888.00 2008-11-01 13:09:18.405 306 17501.99 94.58 53906.34 88888.00 2008-11-01 13:09:18.905 306 17501.99 94.56 53906.29 88888.00 2008-11-01 13:09:19.405 306 17501.94 94.52 53906.28 88888.00 2008-11-01 13:09:19.905 306 17501.90 94.49 53906.26 88888.00 2008-11-01 13:09:20.405 306 17501.96 94.55 53906.31 88888.00 2008-11-01 13:09:20.905 306 17501.99 94.60 53906.39 88888.00 2008-11-01 13:09:21.405 306 17501.94 94.58 53906.43 88888.00 2008-11-01 13:09:21.905 306 17501.88 94.62 53906.35 88888.00 2008-11-01 13:09:22.405 306 17501.86 94.65 53906.34 88888.00 2008-11-01 13:09:22.905 306 17501.91 94.62 53906.38 88888.00 2008-11-01 13:09:23.405 306 17501.98 94.58 53906.37 88888.00 2008-11-01 13:09:23.905 306 17501.98 94.58 53906.30 88888.00 2008-11-01 13:09:24.405 306 17501.92 94.62 53906.27 88888.00 2008-11-01 13:09:24.905 306 17501.89 94.64 53906.23 88888.00 2008-11-01 13:09:25.405 306 17502.04 94.65 53906.15 88888.00 2008-11-01 13:09:25.905 306 17501.96 94.62 53906.17 88888.00 2008-11-01 13:09:26.405 306 17501.90 94.58 53906.15 88888.00 2008-11-01 13:09:26.905 306 17501.88 94.62 53906.18 88888.00 2008-11-01 13:09:27.405 306 17501.84 94.62 53906.28 88888.00 2008-11-01 13:09:27.905 306 17501.76 94.62 53906.38 88888.00 2008-11-01 13:09:28.405 306 17501.81 94.61 53906.32 88888.00 2008-11-01 13:09:28.905 306 17501.81 94.70 53906.39 88888.00 2008-11-01 13:09:29.405 306 17501.80 94.70 53906.39 88888.00 2008-11-01 13:09:29.905 306 17501.82 94.73 53906.34 88888.00 2008-11-01 13:09:30.405 306 17501.80 94.71 53906.20 88888.00 2008-11-01 13:09:30.905 306 17501.80 94.73 53906.28 88888.00 2008-11-01 13:09:31.405 306 17501.78 94.76 53906.34 88888.00 2008-11-01 13:09:31.905 306 17501.76 94.76 53906.34 88888.00 2008-11-01 13:09:32.405 306 17501.72 94.81 53906.28 88888.00 2008-11-01 13:09:32.905 306 17501.82 94.75 53906.35 88888.00 2008-11-01 13:09:33.405 306 17501.91 94.65 53906.37 88888.00 2008-11-01 13:09:33.905 306 17501.83 94.72 53906.30 88888.00 2008-11-01 13:09:34.405 306 17501.78 94.66 53906.31 88888.00 2008-11-01 13:09:34.905 306 17501.76 94.63 53906.31 88888.00 2008-11-01 13:09:35.405 306 17501.73 94.62 53906.34 88888.00 2008-11-01 13:09:35.905 306 17501.73 94.70 53906.34 88888.00 2008-11-01 13:09:36.405 306 17501.73 94.75 53906.34 88888.00 2008-11-01 13:09:36.905 306 17501.90 94.69 53906.21 88888.00 2008-11-01 13:09:37.405 306 17501.86 94.69 53906.18 88888.00 2008-11-01 13:09:37.905 306 17501.76 94.74 53906.23 88888.00 2008-11-01 13:09:38.405 306 17501.70 94.72 53906.39 88888.00 2008-11-01 13:09:38.905 306 17501.73 94.66 53906.39 88888.00 2008-11-01 13:09:39.405 306 17501.68 94.66 53906.36 88888.00 2008-11-01 13:09:39.905 306 17501.74 94.60 53906.35 88888.00 2008-11-01 13:09:40.405 306 17501.63 94.56 53906.36 88888.00 2008-11-01 13:09:40.905 306 17501.70 94.62 53906.27 88888.00 2008-11-01 13:09:41.405 306 17501.75 94.66 53906.16 88888.00 2008-11-01 13:09:41.905 306 17501.72 94.68 53906.13 88888.00 2008-11-01 13:09:42.405 306 17501.72 94.66 53906.15 88888.00 2008-11-01 13:09:42.905 306 17501.62 94.69 53906.20 88888.00 2008-11-01 13:09:43.405 306 17501.60 94.78 53906.23 88888.00 2008-11-01 13:09:43.905 306 17501.62 94.75 53906.16 88888.00 2008-11-01 13:09:44.405 306 17501.59 94.63 53906.21 88888.00 2008-11-01 13:09:44.905 306 17501.65 94.65 53906.29 88888.00 2008-11-01 13:09:45.405 306 17501.71 94.69 53906.25 88888.00 2008-11-01 13:09:45.905 306 17501.73 94.73 53906.23 88888.00 2008-11-01 13:09:46.405 306 17501.73 94.79 53906.19 88888.00 2008-11-01 13:09:46.905 306 17501.70 94.73 53906.25 88888.00 2008-11-01 13:09:47.405 306 17501.65 94.70 53906.24 88888.00 2008-11-01 13:09:47.905 306 17501.63 94.69 53906.31 88888.00 2008-11-01 13:09:48.405 306 17501.73 94.65 53906.37 88888.00 2008-11-01 13:09:48.905 306 17501.70 94.65 53906.28 88888.00 2008-11-01 13:09:49.405 306 17501.65 94.73 53906.34 88888.00 2008-11-01 13:09:49.905 306 17501.72 94.76 53906.44 88888.00 2008-11-01 13:09:50.405 306 17501.70 94.72 53906.41 88888.00 2008-11-01 13:09:50.905 306 17501.72 94.74 53906.38 88888.00 2008-11-01 13:09:51.405 306 17501.72 94.75 53906.38 88888.00 2008-11-01 13:09:51.905 306 17501.65 94.79 53906.41 88888.00 2008-11-01 13:09:52.405 306 17501.68 94.82 53906.38 88888.00 2008-11-01 13:09:52.905 306 17501.64 94.83 53906.29 88888.00 2008-11-01 13:09:53.405 306 17501.62 94.76 53906.38 88888.00 2008-11-01 13:09:53.905 306 17501.72 94.74 53906.40 88888.00 2008-11-01 13:09:54.405 306 17501.73 94.74 53906.41 88888.00 2008-11-01 13:09:54.905 306 17501.70 94.80 53906.38 88888.00 2008-11-01 13:09:55.405 306 17501.68 94.82 53906.37 88888.00 2008-11-01 13:09:55.905 306 17501.69 94.82 53906.41 88888.00 2008-11-01 13:09:56.405 306 17501.63 94.75 53906.38 88888.00 2008-11-01 13:09:56.905 306 17501.70 94.72 53906.38 88888.00 2008-11-01 13:09:57.405 306 17501.71 94.70 53906.31 88888.00 2008-11-01 13:09:57.905 306 17501.71 94.82 53906.30 88888.00 2008-11-01 13:09:58.405 306 17501.72 94.80 53906.37 88888.00 2008-11-01 13:09:58.905 306 17501.72 94.71 53906.37 88888.00 2008-11-01 13:09:59.405 306 17501.74 94.71 53906.44 88888.00 2008-11-01 13:09:59.905 306 17501.73 94.72 53906.35 88888.00 2008-11-01 13:10:00.405 306 17501.73 94.73 53906.29 88888.00 2008-11-01 13:10:00.905 306 17501.65 94.73 53906.32 88888.00 2008-11-01 13:10:01.405 306 17501.72 94.69 53906.29 88888.00 2008-11-01 13:10:01.905 306 17501.72 94.80 53906.29 88888.00 2008-11-01 13:10:02.405 306 17501.83 94.79 53906.37 88888.00 2008-11-01 13:10:02.905 306 17501.78 94.70 53906.30 88888.00 2008-11-01 13:10:03.405 306 17501.68 94.81 53906.29 88888.00 2008-11-01 13:10:03.905 306 17501.71 94.82 53906.31 88888.00 2008-11-01 13:10:04.405 306 17501.73 94.84 53906.24 88888.00 2008-11-01 13:10:04.905 306 17501.73 94.78 53906.20 88888.00 2008-11-01 13:10:05.405 306 17501.65 94.71 53906.27 88888.00 2008-11-01 13:10:05.905 306 17501.66 94.79 53906.35 88888.00 2008-11-01 13:10:06.405 306 17501.61 94.83 53906.34 88888.00 2008-11-01 13:10:06.905 306 17501.61 94.81 53906.30 88888.00 2008-11-01 13:10:07.405 306 17501.66 94.81 53906.28 88888.00 2008-11-01 13:10:07.905 306 17501.65 94.83 53906.32 88888.00 2008-11-01 13:10:08.405 306 17501.63 94.79 53906.27 88888.00 2008-11-01 13:10:08.905 306 17501.64 94.80 53906.28 88888.00 2008-11-01 13:10:09.405 306 17501.66 94.83 53906.27 88888.00 2008-11-01 13:10:09.905 306 17501.74 94.82 53906.28 88888.00 2008-11-01 13:10:10.405 306 17501.72 94.81 53906.27 88888.00 2008-11-01 13:10:10.905 306 17501.70 94.81 53906.32 88888.00 2008-11-01 13:10:11.405 306 17501.71 94.82 53906.37 88888.00 2008-11-01 13:10:11.905 306 17501.71 94.88 53906.36 88888.00 2008-11-01 13:10:12.405 306 17501.69 94.85 53906.39 88888.00 2008-11-01 13:10:12.905 306 17501.74 94.83 53906.39 88888.00 2008-11-01 13:10:13.405 306 17501.75 94.87 53906.32 88888.00 2008-11-01 13:10:13.905 306 17501.75 94.89 53906.21 88888.00 2008-11-01 13:10:14.405 306 17501.68 94.84 53906.29 88888.00 2008-11-01 13:10:14.905 306 17501.63 94.85 53906.28 88888.00 2008-11-01 13:10:15.405 306 17501.58 94.83 53906.37 88888.00 2008-11-01 13:10:15.905 306 17501.55 94.83 53906.38 88888.00 2008-11-01 13:10:16.405 306 17501.55 94.83 53906.31 88888.00 2008-11-01 13:10:16.905 306 17501.64 94.84 53906.34 88888.00 2008-11-01 13:10:17.405 306 17501.59 94.84 53906.34 88888.00 2008-11-01 13:10:17.905 306 17501.54 94.83 53906.27 88888.00 2008-11-01 13:10:18.405 306 17501.54 94.83 53906.39 88888.00 2008-11-01 13:10:18.905 306 17501.61 94.93 53906.51 88888.00 2008-11-01 13:10:19.405 306 17501.51 94.85 53906.52 88888.00 2008-11-01 13:10:19.905 306 17501.54 94.79 53906.38 88888.00 2008-11-01 13:10:20.405 306 17501.54 94.89 53906.40 88888.00 2008-11-01 13:10:20.905 306 17501.56 94.85 53906.36 88888.00 2008-11-01 13:10:21.405 306 17501.53 94.91 53906.27 88888.00 2008-11-01 13:10:21.905 306 17501.48 94.99 53906.25 88888.00 2008-11-01 13:10:22.405 306 17501.48 94.99 53906.25 88888.00 2008-11-01 13:10:22.905 306 17501.53 94.97 53906.32 88888.00 2008-11-01 13:10:23.405 306 17501.55 94.93 53906.44 88888.00 2008-11-01 13:10:23.905 306 17501.47 94.91 53906.44 88888.00 2008-11-01 13:10:24.405 306 17501.51 94.91 53906.34 88888.00 2008-11-01 13:10:24.905 306 17501.56 94.93 53906.31 88888.00 2008-11-01 13:10:25.405 306 17501.66 94.91 53906.30 88888.00 2008-11-01 13:10:25.905 306 17501.68 94.95 53906.21 88888.00 2008-11-01 13:10:26.405 306 17501.69 95.00 53906.27 88888.00 2008-11-01 13:10:26.905 306 17501.64 95.01 53906.29 88888.00 2008-11-01 13:10:27.405 306 17501.63 95.01 53906.29 88888.00 2008-11-01 13:10:27.905 306 17501.62 95.00 53906.24 88888.00 2008-11-01 13:10:28.405 306 17501.72 95.07 53906.24 88888.00 2008-11-01 13:10:28.905 306 17501.78 95.10 53906.26 88888.00 2008-11-01 13:10:29.402 306 17501.75 95.09 53906.31 88888.00 2008-11-01 13:10:29.902 306 17501.66 95.07 53906.25 88888.00 2008-11-01 13:10:30.402 306 17501.59 95.01 53906.35 88888.00 2008-11-01 13:10:30.902 306 17501.59 95.00 53906.40 88888.00 2008-11-01 13:10:31.402 306 17501.55 94.92 53906.30 88888.00 2008-11-01 13:10:31.902 306 17501.59 94.92 53906.28 88888.00 2008-11-01 13:10:32.402 306 17501.50 94.88 53906.31 88888.00 2008-11-01 13:10:32.902 306 17501.53 94.92 53906.32 88888.00 2008-11-01 13:10:33.402 306 17501.51 94.93 53906.28 88888.00 2008-11-01 13:10:33.902 306 17501.50 94.92 53906.34 88888.00 2008-11-01 13:10:34.402 306 17501.45 94.93 53906.39 88888.00 2008-11-01 13:10:34.902 306 17501.43 94.94 53906.35 88888.00 2008-11-01 13:10:35.402 306 17501.48 94.95 53906.30 88888.00 2008-11-01 13:10:35.902 306 17501.51 94.90 53906.30 88888.00 2008-11-01 13:10:36.402 306 17501.43 94.82 53906.36 88888.00 2008-11-01 13:10:36.902 306 17501.35 94.90 53906.29 88888.00 2008-11-01 13:10:37.402 306 17501.39 94.91 53906.30 88888.00 2008-11-01 13:10:37.902 306 17501.35 94.85 53906.27 88888.00 2008-11-01 13:10:38.402 306 17501.32 94.85 53906.30 88888.00 2008-11-01 13:10:38.902 306 17501.41 94.88 53906.37 88888.00 2008-11-01 13:10:39.402 306 17501.38 94.85 53906.29 88888.00 2008-11-01 13:10:39.902 306 17501.30 94.78 53906.25 88888.00 2008-11-01 13:10:40.402 306 17501.37 94.75 53906.20 88888.00 2008-11-01 13:10:40.902 306 17501.41 94.81 53906.21 88888.00 2008-11-01 13:10:41.402 306 17501.35 94.93 53906.31 88888.00 2008-11-01 13:10:41.902 306 17501.34 94.98 53906.26 88888.00 2008-11-01 13:10:42.402 306 17501.37 94.95 53906.27 88888.00 2008-11-01 13:10:42.902 306 17501.37 94.91 53906.46 88888.00 2008-11-01 13:10:43.402 306 17501.41 94.92 53906.44 88888.00 2008-11-01 13:10:43.902 306 17501.40 94.92 53906.36 88888.00 2008-11-01 13:10:44.402 306 17501.34 94.99 53906.43 88888.00 2008-11-01 13:10:44.902 306 17501.40 95.00 53906.41 88888.00 2008-11-01 13:10:45.402 306 17501.47 94.91 53906.36 88888.00 2008-11-01 13:10:45.902 306 17501.40 94.97 53906.30 88888.00 2008-11-01 13:10:46.402 306 17501.38 95.00 53906.42 88888.00 2008-11-01 13:10:46.902 306 17501.43 94.93 53906.39 88888.00 2008-11-01 13:10:47.402 306 17501.45 94.89 53906.43 88888.00 2008-11-01 13:10:47.902 306 17501.39 94.90 53906.44 88888.00 2008-11-01 13:10:48.402 306 17501.30 94.91 53906.46 88888.00 2008-11-01 13:10:48.902 306 17501.38 94.84 53906.35 88888.00 2008-11-01 13:10:49.402 306 17501.38 94.78 53906.24 88888.00 2008-11-01 13:10:49.902 306 17501.35 94.78 53906.32 88888.00 2008-11-01 13:10:50.402 306 17501.33 94.75 53906.21 88888.00 2008-11-01 13:10:50.902 306 17501.37 94.75 53906.21 88888.00 2008-11-01 13:10:51.402 306 17501.38 94.76 53906.35 88888.00 2008-11-01 13:10:51.902 306 17501.47 94.78 53906.42 88888.00 2008-11-01 13:10:52.402 306 17501.43 94.76 53906.47 88888.00 2008-11-01 13:10:52.902 306 17501.42 94.79 53906.43 88888.00 2008-11-01 13:10:53.402 306 17501.43 94.85 53906.31 88888.00 2008-11-01 13:10:53.902 306 17501.44 94.88 53906.36 88888.00 2008-11-01 13:10:54.402 306 17501.39 94.85 53906.35 88888.00 2008-11-01 13:10:54.902 306 17501.35 94.84 53906.36 88888.00 2008-11-01 13:10:55.402 306 17501.41 94.81 53906.30 88888.00 2008-11-01 13:10:55.902 306 17501.34 94.79 53906.31 88888.00 2008-11-01 13:10:56.402 306 17501.41 94.84 53906.41 88888.00 2008-11-01 13:10:56.902 306 17501.45 94.87 53906.37 88888.00 2008-11-01 13:10:57.402 306 17501.42 94.85 53906.29 88888.00 2008-11-01 13:10:57.902 306 17501.47 94.88 53906.31 88888.00 2008-11-01 13:10:58.402 306 17501.44 94.83 53906.31 88888.00 2008-11-01 13:10:58.902 306 17501.40 94.84 53906.21 88888.00 2008-11-01 13:10:59.402 306 17501.37 94.84 53906.24 88888.00 2008-11-01 13:10:59.902 306 17501.45 94.87 53906.24 88888.00 2008-11-01 13:11:00.402 306 17501.39 94.87 53906.28 88888.00 2008-11-01 13:11:00.902 306 17501.39 94.83 53906.27 88888.00 2008-11-01 13:11:01.402 306 17501.34 94.80 53906.38 88888.00 2008-11-01 13:11:01.902 306 17501.35 94.83 53906.27 88888.00 2008-11-01 13:11:02.402 306 17501.33 94.80 53906.26 88888.00 2008-11-01 13:11:02.902 306 17501.37 94.79 53906.28 88888.00 2008-11-01 13:11:03.402 306 17501.42 94.78 53906.27 88888.00 2008-11-01 13:11:03.902 306 17501.43 94.73 53906.29 88888.00 2008-11-01 13:11:04.402 306 17501.35 94.84 53906.31 88888.00 2008-11-01 13:11:04.902 306 17501.35 94.89 53906.39 88888.00 2008-11-01 13:11:05.402 306 17501.41 94.92 53906.40 88888.00 2008-11-01 13:11:05.902 306 17501.35 94.90 53906.36 88888.00 2008-11-01 13:11:06.402 306 17501.33 94.91 53906.31 88888.00 2008-11-01 13:11:06.902 306 17501.30 94.93 53906.34 88888.00 2008-11-01 13:11:07.402 306 17501.29 94.90 53906.30 88888.00 2008-11-01 13:11:07.902 306 17501.27 94.91 53906.29 88888.00 2008-11-01 13:11:08.402 306 17501.27 94.94 53906.27 88888.00 2008-11-01 13:11:08.902 306 17501.33 94.94 53906.31 88888.00 2008-11-01 13:11:09.402 306 17501.27 94.94 53906.31 88888.00 2008-11-01 13:11:09.902 306 17501.27 94.99 53906.40 88888.00 2008-11-01 13:11:10.402 306 17501.35 94.98 53906.35 88888.00 2008-11-01 13:11:10.902 306 17501.37 94.98 53906.34 88888.00 2008-11-01 13:11:11.402 306 17501.40 94.98 53906.35 88888.00 2008-11-01 13:11:11.902 306 17501.35 94.99 53906.27 88888.00 2008-11-01 13:11:12.402 306 17501.21 94.92 53906.13 88888.00 2008-11-01 13:11:12.902 306 17501.13 94.92 53906.21 88888.00 2008-11-01 13:11:13.402 306 17501.29 94.92 53906.35 88888.00 2008-11-01 13:11:13.902 306 17501.31 94.97 53906.36 88888.00 2008-11-01 13:11:14.402 306 17501.27 94.92 53906.37 88888.00 2008-11-01 13:11:14.902 306 17501.25 94.92 53906.41 88888.00 2008-11-01 13:11:15.402 306 17501.25 95.04 53906.43 88888.00 2008-11-01 13:11:15.902 306 17501.20 95.02 53906.44 88888.00 2008-11-01 13:11:16.402 306 17501.21 94.92 53906.47 88888.00 2008-11-01 13:11:16.902 306 17501.23 94.99 53906.40 88888.00 2008-11-01 13:11:17.402 306 17501.27 95.01 53906.34 88888.00 2008-11-01 13:11:17.902 306 17501.24 94.97 53906.37 88888.00 2008-11-01 13:11:18.402 306 17501.24 94.90 53906.42 88888.00 2008-11-01 13:11:18.902 306 17501.25 94.91 53906.47 88888.00 2008-11-01 13:11:19.402 306 17501.29 94.95 53906.44 88888.00 2008-11-01 13:11:19.902 306 17501.32 94.91 53906.38 88888.00 2008-11-01 13:11:20.402 306 17501.38 94.95 53906.26 88888.00 2008-11-01 13:11:20.902 306 17501.38 95.02 53906.27 88888.00 2008-11-01 13:11:21.402 306 17501.41 94.92 53906.31 88888.00 2008-11-01 13:11:21.902 306 17501.35 94.84 53906.32 88888.00 2008-11-01 13:11:22.402 306 17501.35 94.90 53906.26 88888.00 2008-11-01 13:11:22.902 306 17501.38 94.89 53906.31 88888.00 2008-11-01 13:11:23.402 306 17501.41 94.88 53906.30 88888.00 2008-11-01 13:11:23.902 306 17501.42 94.89 53906.21 88888.00 2008-11-01 13:11:24.402 306 17501.44 94.87 53906.17 88888.00 2008-11-01 13:11:24.902 306 17501.50 94.85 53906.28 88888.00 2008-11-01 13:11:25.402 306 17501.54 94.82 53906.32 88888.00 2008-11-01 13:11:25.902 306 17501.47 94.84 53906.28 88888.00 2008-11-01 13:11:26.402 306 17501.40 94.95 53906.21 88888.00 2008-11-01 13:11:26.902 306 17501.40 94.91 53906.28 88888.00 2008-11-01 13:11:27.402 306 17501.34 94.87 53906.28 88888.00 2008-11-01 13:11:27.902 306 17501.23 94.84 53906.24 88888.00 2008-11-01 13:11:28.402 306 17501.15 94.91 53906.26 88888.00 2008-11-01 13:11:28.902 306 17501.29 94.97 53906.28 88888.00 2008-11-01 13:11:29.402 306 17501.33 94.99 53906.30 88888.00 2008-11-01 13:11:29.902 306 17501.28 94.95 53906.35 88888.00 2008-11-01 13:11:30.402 306 17501.28 94.93 53906.34 88888.00 2008-11-01 13:11:30.902 306 17501.33 94.95 53906.23 88888.00 2008-11-01 13:11:31.402 306 17501.30 94.99 53906.19 88888.00 2008-11-01 13:11:31.902 306 17501.31 94.91 53906.20 88888.00 2008-11-01 13:11:32.402 306 17501.24 94.82 53906.14 88888.00 2008-11-01 13:11:32.902 306 17501.27 94.85 53906.27 88888.00 2008-11-01 13:11:33.402 306 17501.25 94.85 53906.30 88888.00 2008-11-01 13:11:33.902 306 17501.30 94.81 53906.24 88888.00 2008-11-01 13:11:34.402 306 17501.30 94.87 53906.20 88888.00 2008-11-01 13:11:34.902 306 17501.31 94.83 53906.21 88888.00 2008-11-01 13:11:35.402 306 17501.29 94.84 53906.17 88888.00 2008-11-01 13:11:35.902 306 17501.33 94.84 53906.32 88888.00 2008-11-01 13:11:36.402 306 17501.30 94.79 53906.34 88888.00 2008-11-01 13:11:36.902 306 17501.27 94.82 53906.24 88888.00 2008-11-01 13:11:37.402 306 17501.25 94.85 53906.20 88888.00 2008-11-01 13:11:37.902 306 17501.27 94.75 53906.26 88888.00 2008-11-01 13:11:38.402 306 17501.31 94.75 53906.34 88888.00 2008-11-01 13:11:38.902 306 17501.28 94.74 53906.30 88888.00 2008-11-01 13:11:39.402 306 17501.19 94.80 53906.38 88888.00 2008-11-01 13:11:39.902 306 17501.20 94.79 53906.43 88888.00 2008-11-01 13:11:40.402 306 17501.21 94.83 53906.31 88888.00 2008-11-01 13:11:40.902 306 17501.27 94.85 53906.28 88888.00 2008-11-01 13:11:41.402 306 17501.27 94.79 53906.29 88888.00 2008-11-01 13:11:41.902 306 17501.21 94.78 53906.27 88888.00 2008-11-01 13:11:42.402 306 17501.17 94.84 53906.19 88888.00 2008-11-01 13:11:42.902 306 17501.25 94.88 53906.29 88888.00 2008-11-01 13:11:43.402 306 17501.28 94.85 53906.27 88888.00 2008-11-01 13:11:43.902 306 17501.23 94.87 53906.34 88888.00 2008-11-01 13:11:44.402 306 17501.27 94.85 53906.28 88888.00 2008-11-01 13:11:44.902 306 17501.30 94.90 53906.23 88888.00 2008-11-01 13:11:45.402 306 17501.27 94.95 53906.18 88888.00 2008-11-01 13:11:45.902 306 17501.31 94.87 53906.14 88888.00 2008-11-01 13:11:46.402 306 17501.32 94.84 53906.20 88888.00 2008-11-01 13:11:46.902 306 17501.32 94.91 53906.21 88888.00 2008-11-01 13:11:47.402 306 17501.31 94.85 53906.24 88888.00 2008-11-01 13:11:47.902 306 17501.23 94.84 53906.15 88888.00 2008-11-01 13:11:48.402 306 17501.24 94.88 53906.17 88888.00 2008-11-01 13:11:48.902 306 17501.25 94.90 53906.15 88888.00 2008-11-01 13:11:49.402 306 17501.35 94.90 53906.16 88888.00 2008-11-01 13:11:49.902 306 17501.38 94.90 53906.18 88888.00 2008-11-01 13:11:50.402 306 17501.30 94.84 53906.25 88888.00 2008-11-01 13:11:50.902 306 17501.25 94.91 53906.32 88888.00 2008-11-01 13:11:51.402 306 17501.30 94.98 53906.32 88888.00 2008-11-01 13:11:51.902 306 17501.24 94.89 53906.30 88888.00 2008-11-01 13:11:52.402 306 17501.22 94.88 53906.35 88888.00 2008-11-01 13:11:52.902 306 17501.25 94.87 53906.28 88888.00 2008-11-01 13:11:53.402 306 17501.23 94.89 53906.27 88888.00 2008-11-01 13:11:53.902 306 17501.31 94.91 53906.27 88888.00 2008-11-01 13:11:54.402 306 17501.28 94.85 53906.30 88888.00 2008-11-01 13:11:54.902 306 17501.28 94.84 53906.27 88888.00 2008-11-01 13:11:55.402 306 17501.33 94.84 53906.28 88888.00 2008-11-01 13:11:55.902 306 17501.37 94.90 53906.28 88888.00 2008-11-01 13:11:56.402 306 17501.28 94.92 53906.36 88888.00 2008-11-01 13:11:56.902 306 17501.32 94.92 53906.30 88888.00 2008-11-01 13:11:57.402 306 17501.37 94.89 53906.30 88888.00 2008-11-01 13:11:57.902 306 17501.34 94.83 53906.29 88888.00 2008-11-01 13:11:58.402 306 17501.34 94.87 53906.26 88888.00 2008-11-01 13:11:58.902 306 17501.38 94.90 53906.27 88888.00 2008-11-01 13:11:59.402 306 17501.43 94.87 53906.38 88888.00 2008-11-01 13:11:59.902 306 17501.41 94.89 53906.37 88888.00 2008-11-01 13:12:00.402 306 17501.41 94.83 53906.32 88888.00 2008-11-01 13:12:00.902 306 17501.38 94.76 53906.38 88888.00 2008-11-01 13:12:01.402 306 17501.39 94.76 53906.36 88888.00 2008-11-01 13:12:01.902 306 17501.34 94.83 53906.31 88888.00 2008-11-01 13:12:02.402 306 17501.34 94.80 53906.32 88888.00 2008-11-01 13:12:02.902 306 17501.40 94.78 53906.29 88888.00 2008-11-01 13:12:03.402 306 17501.30 94.88 53906.28 88888.00 2008-11-01 13:12:03.902 306 17501.28 94.91 53906.31 88888.00 2008-11-01 13:12:04.402 306 17501.35 94.88 53906.26 88888.00 2008-11-01 13:12:04.902 306 17501.41 94.88 53906.20 88888.00 2008-11-01 13:12:05.402 306 17501.35 94.88 53906.15 88888.00 2008-11-01 13:12:05.902 306 17501.27 94.90 53906.24 88888.00 2008-11-01 13:12:06.402 306 17501.20 94.81 53906.16 88888.00 2008-11-01 13:12:06.902 306 17501.15 94.81 53906.05 88888.00 2008-11-01 13:12:07.402 306 17501.27 94.83 53906.08 88888.00 2008-11-01 13:12:07.902 306 17501.27 94.72 53906.13 88888.00 2008-11-01 13:12:08.402 306 17501.24 94.76 53906.08 88888.00 2008-11-01 13:12:08.902 306 17501.29 94.75 53906.13 88888.00 2008-11-01 13:12:09.402 306 17501.31 94.81 53906.18 88888.00 2008-11-01 13:12:09.902 306 17501.34 94.76 53906.21 88888.00 2008-11-01 13:12:10.402 306 17501.44 94.76 53906.25 88888.00 2008-11-01 13:12:10.902 306 17501.44 94.80 53906.20 88888.00 2008-11-01 13:12:11.402 306 17501.40 94.78 53906.30 88888.00 2008-11-01 13:12:11.902 306 17501.35 94.78 53906.27 88888.00 2008-11-01 13:12:12.402 306 17501.44 94.87 53906.28 88888.00 2008-11-01 13:12:12.902 306 17501.32 94.89 53906.27 88888.00 2008-11-01 13:12:13.402 306 17501.25 94.88 53906.27 88888.00 2008-11-01 13:12:13.902 306 17501.30 94.87 53906.32 88888.00 2008-11-01 13:12:14.402 306 17501.35 94.85 53906.38 88888.00 2008-11-01 13:12:14.902 306 17501.39 94.83 53906.34 88888.00 2008-11-01 13:12:15.402 306 17501.39 94.84 53906.20 88888.00 2008-11-01 13:12:15.902 306 17501.35 94.72 53906.15 88888.00 2008-11-01 13:12:16.402 306 17501.27 94.79 53906.24 88888.00 2008-11-01 13:12:16.902 306 17501.21 94.84 53906.35 88888.00 2008-11-01 13:12:17.402 306 17501.30 94.81 53906.48 88888.00 2008-11-01 13:12:17.902 306 17501.43 94.79 53906.40 88888.00 2008-11-01 13:12:18.402 306 17501.41 94.83 53906.26 88888.00 2008-11-01 13:12:18.902 306 17501.41 94.82 53906.26 88888.00 2008-11-01 13:12:19.402 306 17501.43 94.87 53906.28 88888.00 2008-11-01 13:12:19.902 306 17501.37 94.83 53906.30 88888.00 2008-11-01 13:12:20.402 306 17501.32 94.85 53906.29 88888.00 2008-11-01 13:12:20.902 306 17501.23 94.85 53906.38 88888.00 2008-11-01 13:12:21.402 306 17501.25 94.87 53906.35 88888.00 2008-11-01 13:12:21.902 306 17501.29 94.88 53906.34 88888.00 2008-11-01 13:12:22.402 306 17501.32 94.91 53906.38 88888.00 2008-11-01 13:12:22.902 306 17501.21 94.92 53906.30 88888.00 2008-11-01 13:12:23.402 306 17501.15 94.89 53906.25 88888.00 2008-11-01 13:12:23.902 306 17501.17 94.92 53906.26 88888.00 2008-11-01 13:12:24.402 306 17501.23 94.78 53906.24 88888.00 2008-11-01 13:12:24.902 306 17501.22 94.83 53906.20 88888.00 2008-11-01 13:12:25.402 306 17501.21 94.79 53906.30 88888.00 2008-11-01 13:12:25.902 306 17501.07 94.79 53906.35 88888.00 2008-11-01 13:12:26.402 306 17501.15 94.81 53906.32 88888.00 2008-11-01 13:12:26.902 306 17501.13 94.87 53906.25 88888.00 2008-11-01 13:12:27.402 306 17501.21 94.88 53906.36 88888.00 2008-11-01 13:12:27.902 306 17501.13 94.80 53906.46 88888.00 2008-11-01 13:12:28.402 306 17501.19 94.93 53906.40 88888.00 2008-11-01 13:12:28.902 306 17501.17 95.00 53906.32 88888.00 2008-11-01 13:12:29.402 306 17501.09 95.00 53906.35 88888.00 2008-11-01 13:12:29.902 306 17501.11 94.99 53906.36 88888.00 2008-11-01 13:12:30.402 306 17501.10 94.98 53906.26 88888.00 2008-11-01 13:12:30.902 306 17501.10 95.03 53906.26 88888.00 2008-11-01 13:12:31.402 306 17501.08 95.02 53906.28 88888.00 2008-11-01 13:12:31.902 306 17501.10 95.04 53906.19 88888.00 2008-11-01 13:12:32.402 306 17501.15 94.95 53906.19 88888.00 2008-11-01 13:12:32.902 306 17501.13 94.99 53906.12 88888.00 2008-11-01 13:12:33.402 306 17501.07 94.99 53906.25 88888.00 2008-11-01 13:12:33.902 306 17501.05 94.93 53906.21 88888.00 2008-11-01 13:12:34.402 306 17501.10 94.98 53906.28 88888.00 2008-11-01 13:12:34.902 306 17501.04 94.93 53906.19 88888.00 2008-11-01 13:12:35.402 306 17501.05 94.99 53906.12 88888.00 2008-11-01 13:12:35.902 306 17501.10 94.98 53906.19 88888.00 2008-11-01 13:12:36.402 306 17501.20 95.00 53906.16 88888.00 2008-11-01 13:12:36.902 306 17501.14 94.92 53906.17 88888.00 2008-11-01 13:12:37.402 306 17501.21 94.92 53906.17 88888.00 2008-11-01 13:12:37.902 306 17501.20 95.02 53906.10 88888.00 2008-11-01 13:12:38.402 306 17501.14 95.01 53906.09 88888.00 2008-11-01 13:12:38.902 306 17501.19 95.02 53906.15 88888.00 2008-11-01 13:12:39.402 306 17501.19 95.04 53906.13 88888.00 2008-11-01 13:12:39.902 306 17501.10 95.04 53906.07 88888.00 2008-11-01 13:12:40.402 306 17501.08 95.08 53906.17 88888.00 2008-11-01 13:12:40.902 306 17501.09 95.02 53906.12 88888.00 2008-11-01 13:12:41.402 306 17501.14 94.98 53906.20 88888.00 2008-11-01 13:12:41.902 306 17501.22 94.94 53906.17 88888.00 2008-11-01 13:12:42.402 306 17501.30 94.95 53906.16 88888.00 2008-11-01 13:12:42.902 306 17501.31 95.08 53906.25 88888.00 2008-11-01 13:12:43.402 306 17501.33 95.05 53906.24 88888.00 2008-11-01 13:12:43.902 306 17501.25 95.03 53906.19 88888.00 2008-11-01 13:12:44.402 306 17501.31 95.04 53906.14 88888.00 2008-11-01 13:12:44.902 306 17501.22 95.13 53906.20 88888.00 2008-11-01 13:12:45.402 306 17501.20 95.11 53906.25 88888.00 2008-11-01 13:12:45.902 306 17501.31 95.11 53906.21 88888.00 2008-11-01 13:12:46.402 306 17501.38 95.09 53906.27 88888.00 2008-11-01 13:12:46.902 306 17501.35 95.08 53906.28 88888.00 2008-11-01 13:12:47.402 306 17501.42 95.01 53906.25 88888.00 2008-11-01 13:12:47.902 306 17501.35 95.05 53906.27 88888.00 2008-11-01 13:12:48.402 306 17501.34 95.04 53906.35 88888.00 2008-11-01 13:12:48.902 306 17501.28 95.03 53906.38 88888.00 2008-11-01 13:12:49.402 306 17501.24 95.02 53906.35 88888.00 2008-11-01 13:12:49.902 306 17501.27 95.08 53906.23 88888.00 2008-11-01 13:12:50.402 306 17501.25 95.10 53906.20 88888.00 2008-11-01 13:12:50.902 306 17501.22 95.15 53906.21 88888.00 2008-11-01 13:12:51.402 306 17501.23 95.10 53906.21 88888.00 2008-11-01 13:12:51.902 306 17501.27 95.17 53906.24 88888.00 2008-11-01 13:12:52.402 306 17501.34 95.13 53906.19 88888.00 2008-11-01 13:12:52.902 306 17501.35 95.11 53906.19 88888.00 2008-11-01 13:12:53.402 306 17501.34 95.18 53906.18 88888.00 2008-11-01 13:12:53.902 306 17501.37 95.20 53906.14 88888.00 2008-11-01 13:12:54.402 306 17501.38 95.17 53906.16 88888.00 2008-11-01 13:12:54.902 306 17501.42 95.19 53906.17 88888.00 2008-11-01 13:12:55.402 306 17501.32 95.14 53906.24 88888.00 2008-11-01 13:12:55.902 306 17501.33 95.12 53906.28 88888.00 2008-11-01 13:12:56.402 306 17501.37 95.11 53906.27 88888.00 2008-11-01 13:12:56.902 306 17501.30 95.20 53906.20 88888.00 2008-11-01 13:12:57.402 306 17501.30 95.17 53906.18 88888.00 2008-11-01 13:12:57.902 306 17501.24 95.18 53906.38 88888.00 2008-11-01 13:12:58.402 306 17501.24 95.18 53906.29 88888.00 2008-11-01 13:12:58.902 306 17501.25 95.14 53906.19 88888.00 2008-11-01 13:12:59.402 306 17501.17 95.10 53906.24 88888.00 2008-11-01 13:12:59.902 306 17501.27 95.13 53906.28 88888.00 2008-11-01 13:13:00.402 306 17501.37 95.13 53906.25 88888.00 2008-11-01 13:13:00.902 306 17501.40 95.04 53906.29 88888.00 2008-11-01 13:13:01.402 306 17501.29 95.03 53906.19 88888.00 2008-11-01 13:13:01.902 306 17501.38 95.11 53906.14 88888.00 2008-11-01 13:13:02.402 306 17501.38 95.10 53906.17 88888.00 2008-11-01 13:13:02.902 306 17501.30 95.11 53906.26 88888.00 2008-11-01 13:13:03.402 306 17501.32 95.02 53906.21 88888.00 2008-11-01 13:13:03.902 306 17501.38 95.02 53906.17 88888.00 2008-11-01 13:13:04.402 306 17501.48 95.02 53906.21 88888.00 2008-11-01 13:13:04.902 306 17501.45 95.13 53906.20 88888.00 2008-11-01 13:13:05.402 306 17501.38 95.13 53906.13 88888.00 2008-11-01 13:13:05.902 306 17501.24 95.04 53906.15 88888.00 2008-11-01 13:13:06.402 306 17501.33 95.05 53906.21 88888.00 2008-11-01 13:13:06.902 306 17501.41 95.03 53906.24 88888.00 2008-11-01 13:13:07.402 306 17501.41 95.02 53906.23 88888.00 2008-11-01 13:13:07.902 306 17501.42 95.04 53906.20 88888.00 2008-11-01 13:13:08.402 306 17501.38 95.07 53906.21 88888.00 2008-11-01 13:13:08.902 306 17501.35 95.04 53906.20 88888.00 2008-11-01 13:13:09.402 306 17501.39 95.08 53906.18 88888.00 2008-11-01 13:13:09.902 306 17501.38 95.05 53906.14 88888.00 2008-11-01 13:13:10.402 306 17501.33 95.09 53906.09 88888.00 2008-11-01 13:13:10.902 306 17501.35 95.07 53906.09 88888.00 2008-11-01 13:13:11.402 306 17501.41 95.00 53906.12 88888.00 2008-11-01 13:13:11.902 306 17501.32 95.03 53906.13 88888.00 2008-11-01 13:13:12.402 306 17501.42 95.07 53906.08 88888.00 2008-11-01 13:13:12.902 306 17501.39 94.99 53906.07 88888.00 2008-11-01 13:13:13.402 306 17501.40 94.99 53906.13 88888.00 2008-11-01 13:13:13.902 306 17501.42 95.02 53906.04 88888.00 2008-11-01 13:13:14.402 306 17501.44 95.01 53906.13 88888.00 2008-11-01 13:13:14.902 306 17501.42 95.00 53906.17 88888.00 2008-11-01 13:13:15.402 306 17501.41 95.01 53906.13 88888.00 2008-11-01 13:13:15.902 306 17501.43 94.99 53906.08 88888.00 2008-11-01 13:13:16.402 306 17501.47 94.98 53906.18 88888.00 2008-11-01 13:13:16.902 306 17501.42 94.93 53906.19 88888.00 2008-11-01 13:13:17.402 306 17501.40 94.93 53906.16 88888.00 2008-11-01 13:13:17.902 306 17501.42 94.95 53906.08 88888.00 2008-11-01 13:13:18.402 306 17501.44 94.91 53906.05 88888.00 2008-11-01 13:13:18.902 306 17501.44 94.89 53906.08 88888.00 2008-11-01 13:13:19.402 306 17501.40 94.89 53906.20 88888.00 2008-11-01 13:13:19.902 306 17501.39 94.91 53906.25 88888.00 2008-11-01 13:13:20.402 306 17501.40 94.98 53906.31 88888.00 2008-11-01 13:13:20.902 306 17501.37 94.98 53906.25 88888.00 2008-11-01 13:13:21.402 306 17501.34 94.93 53906.23 88888.00 2008-11-01 13:13:21.902 306 17501.38 94.99 53906.15 88888.00 2008-11-01 13:13:22.402 306 17501.44 94.98 53906.18 88888.00 2008-11-01 13:13:22.902 306 17501.45 94.99 53906.19 88888.00 2008-11-01 13:13:23.402 306 17501.41 94.99 53906.20 88888.00 2008-11-01 13:13:23.902 306 17501.39 94.95 53906.30 88888.00 2008-11-01 13:13:24.402 306 17501.39 94.97 53906.21 88888.00 2008-11-01 13:13:24.902 306 17501.38 95.02 53906.19 88888.00 2008-11-01 13:13:25.402 306 17501.41 95.05 53906.13 88888.00 2008-11-01 13:13:25.902 306 17501.34 95.01 53906.15 88888.00 2008-11-01 13:13:26.402 306 17501.35 95.01 53906.16 88888.00 2008-11-01 13:13:26.902 306 17501.39 95.03 53906.17 88888.00 2008-11-01 13:13:27.402 306 17501.40 95.03 53906.07 88888.00 2008-11-01 13:13:27.902 306 17501.40 95.00 53906.02 88888.00 2008-11-01 13:13:28.402 306 17501.37 95.03 53906.01 88888.00 2008-11-01 13:13:28.902 306 17501.31 94.98 53906.12 88888.00 2008-11-01 13:13:29.402 306 17501.37 94.98 53906.19 88888.00 2008-11-01 13:13:29.902 306 17501.44 95.02 53906.19 88888.00 2008-11-01 13:13:30.402 306 17501.41 94.99 53906.23 88888.00 2008-11-01 13:13:30.902 306 17501.44 95.02 53906.28 88888.00 2008-11-01 13:13:31.402 306 17501.50 95.04 53906.26 88888.00 2008-11-01 13:13:31.902 306 17501.44 95.05 53906.24 88888.00 2008-11-01 13:13:32.402 306 17501.37 95.05 53906.21 88888.00 2008-11-01 13:13:32.902 306 17501.35 95.10 53906.31 88888.00 2008-11-01 13:13:33.402 306 17501.42 95.08 53906.24 88888.00 2008-11-01 13:13:33.902 306 17501.38 95.05 53906.30 88888.00 2008-11-01 13:13:34.402 306 17501.35 95.01 53906.27 88888.00 2008-11-01 13:13:34.902 306 17501.43 95.03 53906.26 88888.00 2008-11-01 13:13:35.402 306 17501.42 95.10 53906.36 88888.00 2008-11-01 13:13:35.902 306 17501.38 95.18 53906.20 88888.00 2008-11-01 13:13:36.402 306 17501.31 95.19 53906.16 88888.00 2008-11-01 13:13:36.902 306 17501.41 95.15 53906.29 88888.00 2008-11-01 13:13:37.402 306 17501.38 95.17 53906.31 88888.00 2008-11-01 13:13:37.902 306 17501.34 95.12 53906.30 88888.00 2008-11-01 13:13:38.402 306 17501.31 95.13 53906.26 88888.00 2008-11-01 13:13:38.902 306 17501.30 95.05 53906.27 88888.00 2008-11-01 13:13:39.402 306 17501.22 95.12 53906.29 88888.00 2008-11-01 13:13:39.902 306 17501.22 95.15 53906.47 88888.00 2008-11-01 13:13:40.402 306 17501.29 95.18 53906.39 88888.00 2008-11-01 13:13:40.902 306 17501.34 95.17 53906.20 88888.00 2008-11-01 13:13:41.402 306 17501.40 95.21 53906.25 88888.00 2008-11-01 13:13:41.902 306 17501.37 95.21 53906.15 88888.00 2008-11-01 13:13:42.399 306 17501.39 95.28 53906.19 88888.00 2008-11-01 13:13:42.909 306 17501.33 95.28 53906.20 88888.00 2008-11-01 13:13:43.409 306 17501.24 95.23 53906.25 88888.00 2008-11-01 13:13:43.909 306 17501.21 95.15 53906.20 88888.00 2008-11-01 13:13:44.409 306 17501.29 95.17 53906.15 88888.00 2008-11-01 13:13:44.909 306 17501.33 95.13 53906.15 88888.00 2008-11-01 13:13:45.409 306 17501.33 95.15 53906.24 88888.00 2008-11-01 13:13:45.909 306 17501.38 95.22 53906.19 88888.00 2008-11-01 13:13:46.409 306 17501.37 95.18 53906.26 88888.00 2008-11-01 13:13:46.909 306 17501.29 95.14 53906.27 88888.00 2008-11-01 13:13:47.409 306 17501.30 95.17 53906.20 88888.00 2008-11-01 13:13:47.909 306 17501.34 95.20 53906.21 88888.00 2008-11-01 13:13:48.409 306 17501.27 95.15 53906.24 88888.00 2008-11-01 13:13:48.909 306 17501.25 95.15 53906.25 88888.00 2008-11-01 13:13:49.409 306 17501.22 95.12 53906.21 88888.00 2008-11-01 13:13:49.909 306 17501.24 95.17 53906.19 88888.00 2008-11-01 13:13:50.409 306 17501.29 95.13 53906.17 88888.00 2008-11-01 13:13:50.909 306 17501.27 95.18 53906.16 88888.00 2008-11-01 13:13:51.409 306 17501.33 95.18 53906.19 88888.00 2008-11-01 13:13:51.909 306 17501.39 95.14 53906.09 88888.00 2008-11-01 13:13:52.409 306 17501.28 95.12 53906.06 88888.00 2008-11-01 13:13:52.909 306 17501.29 95.12 53906.17 88888.00 2008-11-01 13:13:53.409 306 17501.33 95.11 53906.21 88888.00 2008-11-01 13:13:53.909 306 17501.30 95.12 53906.20 88888.00 2008-11-01 13:13:54.409 306 17501.28 95.13 53906.18 88888.00 2008-11-01 13:13:54.909 306 17501.23 95.15 53906.15 88888.00 2008-11-01 13:13:55.409 306 17501.33 95.14 53906.18 88888.00 2008-11-01 13:13:55.909 306 17501.42 95.13 53906.19 88888.00 2008-11-01 13:13:56.409 306 17501.33 95.13 53906.13 88888.00 2008-11-01 13:13:56.909 306 17501.37 95.11 53906.23 88888.00 2008-11-01 13:13:57.409 306 17501.35 95.07 53906.19 88888.00 2008-11-01 13:13:57.909 306 17501.30 95.02 53906.20 88888.00 2008-11-01 13:13:58.409 306 17501.27 95.05 53906.23 88888.00 2008-11-01 13:13:58.909 306 17501.32 95.09 53906.21 88888.00 2008-11-01 13:13:59.409 306 17501.39 95.11 53906.24 88888.00 2008-11-01 13:13:59.909 306 17501.44 95.05 53906.17 88888.00 2008-11-01 13:14:00.409 306 17501.48 95.04 53906.13 88888.00 2008-11-01 13:14:00.909 306 17501.48 95.00 53906.18 88888.00 2008-11-01 13:14:01.409 306 17501.50 95.10 53906.17 88888.00 2008-11-01 13:14:01.909 306 17501.52 95.10 53906.21 88888.00 2008-11-01 13:14:02.409 306 17501.48 95.03 53906.17 88888.00 2008-11-01 13:14:02.909 306 17501.52 94.94 53906.18 88888.00 2008-11-01 13:14:03.409 306 17501.50 94.94 53906.29 88888.00 2008-11-01 13:14:03.909 306 17501.42 94.91 53906.18 88888.00 2008-11-01 13:14:04.409 306 17501.41 94.98 53906.03 88888.00 2008-11-01 13:14:04.909 306 17501.43 94.94 53906.14 88888.00 2008-11-01 13:14:05.409 306 17501.49 94.91 53906.20 88888.00 2008-11-01 13:14:05.909 306 17501.49 94.92 53906.15 88888.00 2008-11-01 13:14:06.409 306 17501.43 94.99 53906.26 88888.00 2008-11-01 13:14:06.909 306 17501.51 94.98 53906.20 88888.00 2008-11-01 13:14:07.409 306 17501.59 95.00 53906.18 88888.00 2008-11-01 13:14:07.909 306 17501.45 94.99 53906.16 88888.00 2008-11-01 13:14:08.409 306 17501.45 95.03 53906.20 88888.00 2008-11-01 13:14:08.909 306 17501.43 95.03 53906.28 88888.00 2008-11-01 13:14:09.409 306 17501.45 94.97 53906.32 88888.00 2008-11-01 13:14:09.909 306 17501.44 94.92 53906.25 88888.00 2008-11-01 13:14:10.409 306 17501.45 94.94 53906.25 88888.00 2008-11-01 13:14:10.909 306 17501.54 94.93 53906.21 88888.00 2008-11-01 13:14:11.409 306 17501.54 94.90 53906.23 88888.00 2008-11-01 13:14:11.909 306 17501.53 94.85 53906.26 88888.00 2008-11-01 13:14:12.409 306 17501.49 94.91 53906.31 88888.00 2008-11-01 13:14:12.909 306 17501.47 94.87 53906.31 88888.00 2008-11-01 13:14:13.409 306 17501.44 94.88 53906.29 88888.00 2008-11-01 13:14:13.909 306 17501.44 94.90 53906.17 88888.00 2008-11-01 13:14:14.409 306 17501.50 94.93 53906.27 88888.00 2008-11-01 13:14:14.909 306 17501.55 94.90 53906.32 88888.00 2008-11-01 13:14:15.409 306 17501.53 94.87 53906.27 88888.00 2008-11-01 13:14:15.909 306 17501.44 94.79 53906.29 88888.00 2008-11-01 13:14:16.409 306 17501.45 94.88 53906.19 88888.00 2008-11-01 13:14:16.909 306 17501.53 94.93 53906.15 88888.00 2008-11-01 13:14:17.409 306 17501.48 95.02 53906.21 88888.00 2008-11-01 13:14:17.909 306 17501.47 95.04 53906.28 88888.00 2008-11-01 13:14:18.409 306 17501.48 95.02 53906.24 88888.00 2008-11-01 13:14:18.909 306 17501.48 94.98 53906.21 88888.00 2008-11-01 13:14:19.409 306 17501.54 95.02 53906.28 88888.00 2008-11-01 13:14:19.909 306 17501.56 94.97 53906.29 88888.00 2008-11-01 13:14:20.409 306 17501.53 94.94 53906.25 88888.00 2008-11-01 13:14:20.909 306 17501.55 95.03 53906.37 88888.00 2008-11-01 13:14:21.409 306 17501.65 95.01 53906.38 88888.00 2008-11-01 13:14:21.909 306 17501.61 94.98 53906.27 88888.00 2008-11-01 13:14:22.409 306 17501.61 94.95 53906.20 88888.00 2008-11-01 13:14:22.909 306 17501.56 94.89 53906.27 88888.00 2008-11-01 13:14:23.409 306 17501.61 94.95 53906.28 88888.00 2008-11-01 13:14:23.909 306 17501.60 94.95 53906.29 88888.00 2008-11-01 13:14:24.409 306 17501.63 94.93 53906.27 88888.00 2008-11-01 13:14:24.909 306 17501.71 94.92 53906.31 88888.00 2008-11-01 13:14:25.409 306 17501.68 94.95 53906.36 88888.00 2008-11-01 13:14:25.909 306 17501.70 94.91 53906.41 88888.00 2008-11-01 13:14:26.409 306 17501.71 94.92 53906.41 88888.00 2008-11-01 13:14:26.909 306 17501.59 95.01 53906.27 88888.00 2008-11-01 13:14:27.409 306 17501.59 95.03 53906.19 88888.00 2008-11-01 13:14:27.909 306 17501.62 94.94 53906.17 88888.00 2008-11-01 13:14:28.409 306 17501.63 94.89 53906.21 88888.00 2008-11-01 13:14:28.909 306 17501.65 94.87 53906.28 88888.00 2008-11-01 13:14:29.409 306 17501.71 94.89 53906.30 88888.00 2008-11-01 13:14:29.909 306 17501.63 94.88 53906.29 88888.00 2008-11-01 13:14:30.409 306 17501.58 94.84 53906.37 88888.00 2008-11-01 13:14:30.909 306 17501.64 94.82 53906.39 88888.00 2008-11-01 13:14:31.409 306 17501.58 94.82 53906.39 88888.00 2008-11-01 13:14:31.909 306 17501.62 94.84 53906.35 88888.00 2008-11-01 13:14:32.409 306 17501.64 94.85 53906.42 88888.00 2008-11-01 13:14:32.909 306 17501.66 94.88 53906.46 88888.00 2008-11-01 13:14:33.409 306 17501.74 94.84 53906.51 88888.00 2008-11-01 13:14:33.909 306 17501.75 94.82 53906.50 88888.00 2008-11-01 13:14:34.409 306 17501.80 94.85 53906.46 88888.00 2008-11-01 13:14:34.909 306 17501.78 94.83 53906.51 88888.00 2008-11-01 13:14:35.409 306 17501.71 94.80 53906.46 88888.00 2008-11-01 13:14:35.909 306 17501.70 94.87 53906.39 88888.00 2008-11-01 13:14:36.409 306 17501.74 94.85 53906.38 88888.00 2008-11-01 13:14:36.909 306 17501.75 94.85 53906.34 88888.00 2008-11-01 13:14:37.409 306 17501.65 94.83 53906.36 88888.00 2008-11-01 13:14:37.909 306 17501.68 94.81 53906.50 88888.00 2008-11-01 13:14:38.409 306 17501.75 94.83 53906.53 88888.00 2008-11-01 13:14:38.909 306 17501.76 94.81 53906.54 88888.00 2008-11-01 13:14:39.409 306 17501.71 94.79 53906.52 88888.00 2008-11-01 13:14:39.909 306 17501.65 94.74 53906.51 88888.00 2008-11-01 13:14:40.409 306 17501.65 94.75 53906.46 88888.00 2008-11-01 13:14:40.909 306 17501.71 94.71 53906.35 88888.00 2008-11-01 13:14:41.409 306 17501.64 94.70 53906.32 88888.00 2008-11-01 13:14:41.909 306 17501.58 94.71 53906.36 88888.00 2008-11-01 13:14:42.409 306 17501.63 94.75 53906.29 88888.00 2008-11-01 13:14:42.909 306 17501.58 94.76 53906.25 88888.00 2008-11-01 13:14:43.409 306 17501.52 94.76 53906.31 88888.00 2008-11-01 13:14:43.909 306 17501.55 94.73 53906.21 88888.00 2008-11-01 13:14:44.409 306 17501.61 94.72 53906.23 88888.00 2008-11-01 13:14:44.909 306 17501.73 94.79 53906.25 88888.00 2008-11-01 13:14:45.409 306 17501.79 94.73 53906.23 88888.00 2008-11-01 13:14:45.909 306 17501.82 94.72 53906.28 88888.00 2008-11-01 13:14:46.409 306 17501.66 94.80 53906.18 88888.00 2008-11-01 13:14:46.909 306 17501.69 94.76 53906.10 88888.00 2008-11-01 13:14:47.409 306 17501.65 94.81 53906.17 88888.00 2008-11-01 13:14:47.909 306 17501.65 94.82 53906.27 88888.00 2008-11-01 13:14:48.409 306 17501.66 94.76 53906.25 88888.00 2008-11-01 13:14:48.909 306 17501.69 94.72 53906.25 88888.00 2008-11-01 13:14:49.409 306 17501.61 94.76 53906.29 88888.00 2008-11-01 13:14:49.909 306 17501.62 94.80 53906.25 88888.00 2008-11-01 13:14:50.409 306 17501.60 94.84 53906.26 88888.00 2008-11-01 13:14:50.909 306 17501.52 94.88 53906.36 88888.00 2008-11-01 13:14:51.409 306 17501.56 94.81 53906.41 88888.00 2008-11-01 13:14:51.909 306 17501.54 94.80 53906.32 88888.00 2008-11-01 13:14:52.409 306 17501.49 94.79 53906.28 88888.00 2008-11-01 13:14:52.909 306 17501.51 94.72 53906.28 88888.00 2008-11-01 13:14:53.409 306 17501.58 94.73 53906.23 88888.00 2008-11-01 13:14:53.909 306 17501.61 94.71 53906.39 88888.00 2008-11-01 13:14:54.409 306 17501.55 94.72 53906.48 88888.00 2008-11-01 13:14:54.909 306 17501.48 94.74 53906.42 88888.00 2008-11-01 13:14:55.409 306 17501.44 94.72 53906.31 88888.00 2008-11-01 13:14:55.909 306 17501.51 94.66 53906.40 88888.00 2008-11-01 13:14:56.409 306 17501.58 94.63 53906.42 88888.00 2008-11-01 13:14:56.909 306 17501.58 94.69 53906.42 88888.00 2008-11-01 13:14:57.409 306 17501.53 94.68 53906.44 88888.00 2008-11-01 13:14:57.909 306 17501.50 94.73 53906.34 88888.00 2008-11-01 13:14:58.409 306 17501.50 94.69 53906.35 88888.00 2008-11-01 13:14:58.909 306 17501.53 94.72 53906.35 88888.00 2008-11-01 13:14:59.409 306 17501.59 94.70 53906.28 88888.00 2008-11-01 13:14:59.909 306 17501.50 94.63 53906.27 88888.00 2008-11-01 13:15:00.409 306 17501.49 94.71 53906.31 88888.00 2008-11-01 13:15:00.909 306 17501.49 94.75 53906.30 88888.00 2008-11-01 13:15:01.409 306 17501.52 94.69 53906.35 88888.00 2008-11-01 13:15:01.909 306 17501.53 94.66 53906.40 88888.00 2008-11-01 13:15:02.409 306 17501.50 94.63 53906.41 88888.00 2008-11-01 13:15:02.909 306 17501.48 94.66 53906.41 88888.00 2008-11-01 13:15:03.409 306 17501.45 94.61 53906.46 88888.00 2008-11-01 13:15:03.909 306 17501.43 94.55 53906.40 88888.00 2008-11-01 13:15:04.409 306 17501.40 94.55 53906.46 88888.00 2008-11-01 13:15:04.909 306 17501.42 94.52 53906.49 88888.00 2008-11-01 13:15:05.409 306 17501.39 94.54 53906.43 88888.00 2008-11-01 13:15:05.909 306 17501.49 94.59 53906.34 88888.00 2008-11-01 13:15:06.409 306 17501.52 94.55 53906.34 88888.00 2008-11-01 13:15:06.909 306 17501.49 94.55 53906.30 88888.00 2008-11-01 13:15:07.409 306 17501.56 94.56 53906.28 88888.00 2008-11-01 13:15:07.909 306 17501.56 94.54 53906.31 88888.00 2008-11-01 13:15:08.409 306 17501.48 94.59 53906.36 88888.00 2008-11-01 13:15:08.909 306 17501.40 94.64 53906.40 88888.00 2008-11-01 13:15:09.409 306 17501.50 94.55 53906.35 88888.00 2008-11-01 13:15:09.909 306 17501.56 94.53 53906.39 88888.00 2008-11-01 13:15:10.409 306 17501.62 94.52 53906.50 88888.00 2008-11-01 13:15:10.909 306 17501.65 94.53 53906.51 88888.00 2008-11-01 13:15:11.409 306 17501.59 94.53 53906.42 88888.00 2008-11-01 13:15:11.909 306 17501.53 94.51 53906.39 88888.00 2008-11-01 13:15:12.409 306 17501.59 94.51 53906.39 88888.00 2008-11-01 13:15:12.909 306 17501.64 94.55 53906.37 88888.00 2008-11-01 13:15:13.409 306 17501.58 94.53 53906.34 88888.00 2008-11-01 13:15:13.909 306 17501.52 94.49 53906.31 88888.00 2008-11-01 13:15:14.409 306 17501.51 94.52 53906.21 88888.00 2008-11-01 13:15:14.909 306 17501.53 94.49 53906.13 88888.00 2008-11-01 13:15:15.409 306 17501.58 94.45 53906.12 88888.00 2008-11-01 13:15:15.909 306 17501.56 94.51 53906.27 88888.00 2008-11-01 13:15:16.409 306 17501.62 94.53 53906.31 88888.00 2008-11-01 13:15:16.909 306 17501.64 94.53 53906.32 88888.00 2008-11-01 13:15:17.409 306 17501.68 94.52 53906.29 88888.00 2008-11-01 13:15:17.909 306 17501.65 94.52 53906.29 88888.00 2008-11-01 13:15:18.409 306 17501.68 94.49 53906.31 88888.00 2008-11-01 13:15:18.909 306 17501.68 94.46 53906.31 88888.00 2008-11-01 13:15:19.409 306 17501.65 94.48 53906.37 88888.00 2008-11-01 13:15:19.909 306 17501.62 94.49 53906.37 88888.00 2008-11-01 13:15:20.409 306 17501.70 94.52 53906.28 88888.00 2008-11-01 13:15:20.909 306 17501.60 94.53 53906.26 88888.00 2008-11-01 13:15:21.409 306 17501.55 94.51 53906.35 88888.00 2008-11-01 13:15:21.909 306 17501.55 94.49 53906.43 88888.00 2008-11-01 13:15:22.409 306 17501.55 94.45 53906.37 88888.00 2008-11-01 13:15:22.909 306 17501.54 94.50 53906.31 88888.00 2008-11-01 13:15:23.409 306 17501.54 94.50 53906.29 88888.00 2008-11-01 13:15:23.909 306 17501.53 94.50 53906.23 88888.00 2008-11-01 13:15:24.409 306 17501.43 94.49 53906.31 88888.00 2008-11-01 13:15:24.909 306 17501.44 94.45 53906.38 88888.00 2008-11-01 13:15:25.409 306 17501.47 94.45 53906.26 88888.00 2008-11-01 13:15:25.909 306 17501.45 94.49 53906.29 88888.00 2008-11-01 13:15:26.409 306 17501.54 94.43 53906.32 88888.00 2008-11-01 13:15:26.909 306 17501.55 94.49 53906.29 88888.00 2008-11-01 13:15:27.409 306 17501.51 94.50 53906.30 88888.00 2008-11-01 13:15:27.909 306 17501.48 94.44 53906.39 88888.00 2008-11-01 13:15:28.409 306 17501.40 94.41 53906.47 88888.00 2008-11-01 13:15:28.909 306 17501.50 94.44 53906.39 88888.00 2008-11-01 13:15:29.409 306 17501.50 94.44 53906.39 88888.00 2008-11-01 13:15:29.909 306 17501.54 94.49 53906.37 88888.00 2008-11-01 13:15:30.409 306 17501.49 94.49 53906.28 88888.00 2008-11-01 13:15:30.909 306 17501.45 94.50 53906.24 88888.00 2008-11-01 13:15:31.409 306 17501.38 94.58 53906.20 88888.00 2008-11-01 13:15:31.909 306 17501.42 94.58 53906.20 88888.00 2008-11-01 13:15:32.409 306 17501.51 94.49 53906.26 88888.00 2008-11-01 13:15:32.909 306 17501.55 94.46 53906.31 88888.00 2008-11-01 13:15:33.409 306 17501.59 94.48 53906.26 88888.00 2008-11-01 13:15:33.909 306 17501.60 94.52 53906.21 88888.00 2008-11-01 13:15:34.409 306 17501.66 94.52 53906.31 88888.00 2008-11-01 13:15:34.909 306 17501.65 94.52 53906.34 88888.00 2008-11-01 13:15:35.409 306 17501.59 94.53 53906.36 88888.00 2008-11-01 13:15:35.909 306 17501.55 94.46 53906.35 88888.00 2008-11-01 13:15:36.409 306 17501.51 94.48 53906.34 88888.00 2008-11-01 13:15:36.909 306 17501.51 94.52 53906.39 88888.00 2008-11-01 13:15:37.409 306 17501.53 94.52 53906.38 88888.00 2008-11-01 13:15:37.909 306 17501.55 94.42 53906.40 88888.00 2008-11-01 13:15:38.409 306 17501.51 94.46 53906.38 88888.00 2008-11-01 13:15:38.909 306 17501.45 94.58 53906.32 88888.00 2008-11-01 13:15:39.409 306 17501.43 94.55 53906.35 88888.00 2008-11-01 13:15:39.909 306 17501.38 94.51 53906.47 88888.00 2008-11-01 13:15:40.409 306 17501.40 94.53 53906.43 88888.00 2008-11-01 13:15:40.909 306 17501.50 94.53 53906.37 88888.00 2008-11-01 13:15:41.409 306 17501.52 94.44 53906.43 88888.00 2008-11-01 13:15:41.909 306 17501.51 94.46 53906.39 88888.00 2008-11-01 13:15:42.409 306 17501.52 94.50 53906.48 88888.00 2008-11-01 13:15:42.909 306 17501.42 94.50 53906.46 88888.00 2008-11-01 13:15:43.409 306 17501.44 94.50 53906.38 88888.00 2008-11-01 13:15:43.909 306 17501.44 94.48 53906.41 88888.00 2008-11-01 13:15:44.409 306 17501.41 94.46 53906.42 88888.00 2008-11-01 13:15:44.909 306 17501.47 94.46 53906.38 88888.00 2008-11-01 13:15:45.409 306 17501.44 94.48 53906.43 88888.00 2008-11-01 13:15:45.909 306 17501.49 94.50 53906.52 88888.00 2008-11-01 13:15:46.409 306 17501.43 94.49 53906.52 88888.00 2008-11-01 13:15:46.909 306 17501.44 94.58 53906.42 88888.00 2008-11-01 13:15:47.409 306 17501.48 94.54 53906.37 88888.00 2008-11-01 13:15:47.909 306 17501.56 94.54 53906.44 88888.00 2008-11-01 13:15:48.409 306 17501.51 94.58 53906.48 88888.00 2008-11-01 13:15:48.909 306 17501.53 94.54 53906.47 88888.00 2008-11-01 13:15:49.409 306 17501.59 94.49 53906.52 88888.00 2008-11-01 13:15:49.909 306 17501.50 94.48 53906.53 88888.00 2008-11-01 13:15:50.409 306 17501.45 94.46 53906.48 88888.00 2008-11-01 13:15:50.909 306 17501.50 94.46 53906.48 88888.00 2008-11-01 13:15:51.409 306 17501.44 94.49 53906.40 88888.00 2008-11-01 13:15:51.909 306 17501.37 94.52 53906.32 88888.00 2008-11-01 13:15:52.409 306 17501.37 94.53 53906.29 88888.00 2008-11-01 13:15:52.909 306 17501.41 94.52 53906.27 88888.00 2008-11-01 13:15:53.409 306 17501.52 94.54 53906.32 88888.00 2008-11-01 13:15:53.909 306 17501.55 94.49 53906.34 88888.00 2008-11-01 13:15:54.409 306 17501.54 94.49 53906.39 88888.00 2008-11-01 13:15:54.909 306 17501.55 94.42 53906.34 88888.00 2008-11-01 13:15:55.409 306 17501.50 94.40 53906.26 88888.00 2008-11-01 13:15:55.909 306 17501.39 94.40 53906.27 88888.00 2008-11-01 13:15:56.409 306 17501.35 94.48 53906.35 88888.00 2008-11-01 13:15:56.909 306 17501.37 94.48 53906.34 88888.00 2008-11-01 13:15:57.409 306 17501.44 94.52 53906.29 88888.00 2008-11-01 13:15:57.909 306 17501.40 94.54 53906.31 88888.00 2008-11-01 13:15:58.409 306 17501.35 94.56 53906.34 88888.00 2008-11-01 13:15:58.909 306 17501.40 94.56 53906.32 88888.00 2008-11-01 13:15:59.409 306 17501.41 94.59 53906.31 88888.00 2008-11-01 13:15:59.909 306 17501.47 94.61 53906.40 88888.00 2008-11-01 13:16:00.409 306 17501.41 94.60 53906.36 88888.00 2008-11-01 13:16:00.909 306 17501.43 94.59 53906.31 88888.00 2008-11-01 13:16:01.409 306 17501.43 94.62 53906.35 88888.00 2008-11-01 13:16:01.909 306 17501.38 94.63 53906.42 88888.00 2008-11-01 13:16:02.409 306 17501.35 94.56 53906.27 88888.00 2008-11-01 13:16:02.909 306 17501.43 94.49 53906.30 88888.00 2008-11-01 13:16:03.409 306 17501.42 94.52 53906.31 88888.00 2008-11-01 13:16:03.909 306 17501.43 94.62 53906.31 88888.00 2008-11-01 13:16:04.409 306 17501.49 94.60 53906.39 88888.00 2008-11-01 13:16:04.909 306 17501.45 94.60 53906.46 88888.00 2008-11-01 13:16:05.409 306 17501.39 94.61 53906.36 88888.00 2008-11-01 13:16:05.909 306 17501.40 94.62 53906.28 88888.00 2008-11-01 13:16:06.409 306 17501.41 94.58 53906.23 88888.00 2008-11-01 13:16:06.909 306 17501.45 94.55 53906.28 88888.00 2008-11-01 13:16:07.409 306 17501.35 94.69 53906.30 88888.00 2008-11-01 13:16:07.909 306 17501.34 94.66 53906.26 88888.00 2008-11-01 13:16:08.409 306 17501.37 94.61 53906.36 88888.00 2008-11-01 13:16:08.909 306 17501.41 94.58 53906.40 88888.00 2008-11-01 13:16:09.409 306 17501.52 94.56 53906.42 88888.00 2008-11-01 13:16:09.909 306 17501.48 94.68 53906.39 88888.00 2008-11-01 13:16:10.409 306 17501.43 94.71 53906.36 88888.00 2008-11-01 13:16:10.909 306 17501.45 94.70 53906.36 88888.00 2008-11-01 13:16:11.409 306 17501.43 94.64 53906.29 88888.00 2008-11-01 13:16:11.909 306 17501.35 94.69 53906.30 88888.00 2008-11-01 13:16:12.409 306 17501.33 94.63 53906.34 88888.00 2008-11-01 13:16:12.909 306 17501.37 94.61 53906.34 88888.00 2008-11-01 13:16:13.409 306 17501.37 94.60 53906.39 88888.00 2008-11-01 13:16:13.909 306 17501.38 94.62 53906.38 88888.00 2008-11-01 13:16:14.409 306 17501.39 94.61 53906.44 88888.00 2008-11-01 13:16:14.909 306 17501.41 94.66 53906.46 88888.00 2008-11-01 13:16:15.409 306 17501.33 94.62 53906.38 88888.00 2008-11-01 13:16:15.909 306 17501.39 94.65 53906.34 88888.00 2008-11-01 13:16:16.409 306 17501.40 94.70 53906.35 88888.00 2008-11-01 13:16:16.909 306 17501.40 94.66 53906.40 88888.00 2008-11-01 13:16:17.409 306 17501.40 94.64 53906.35 88888.00 2008-11-01 13:16:17.909 306 17501.38 94.62 53906.30 88888.00 2008-11-01 13:16:18.409 306 17501.44 94.62 53906.28 88888.00 2008-11-01 13:16:18.909 306 17501.48 94.60 53906.28 88888.00 2008-11-01 13:16:19.409 306 17501.45 94.65 53906.31 88888.00 2008-11-01 13:16:19.909 306 17501.52 94.63 53906.39 88888.00 2008-11-01 13:16:20.409 306 17501.52 94.74 53906.43 88888.00 2008-11-01 13:16:20.909 306 17501.55 94.68 53906.42 88888.00 2008-11-01 13:16:21.409 306 17501.55 94.71 53906.47 88888.00 2008-11-01 13:16:21.909 306 17501.48 94.70 53906.42 88888.00 2008-11-01 13:16:22.409 306 17501.56 94.68 53906.40 88888.00 2008-11-01 13:16:22.909 306 17501.58 94.71 53906.37 88888.00 2008-11-01 13:16:23.409 306 17501.53 94.70 53906.32 88888.00 2008-11-01 13:16:23.909 306 17501.52 94.62 53906.31 88888.00 2008-11-01 13:16:24.409 306 17501.49 94.58 53906.27 88888.00 2008-11-01 13:16:24.909 306 17501.51 94.56 53906.28 88888.00 2008-11-01 13:16:25.409 306 17501.53 94.66 53906.26 88888.00 2008-11-01 13:16:25.909 306 17501.54 94.63 53906.15 88888.00 2008-11-01 13:16:26.409 306 17501.47 94.52 53906.15 88888.00 2008-11-01 13:16:26.909 306 17501.51 94.52 53906.17 88888.00 2008-11-01 13:16:27.409 306 17501.60 94.53 53906.17 88888.00 2008-11-01 13:16:27.909 306 17501.58 94.54 53906.24 88888.00 2008-11-01 13:16:28.409 306 17501.54 94.64 53906.28 88888.00 2008-11-01 13:16:28.909 306 17501.55 94.68 53906.30 88888.00 2008-11-01 13:16:29.409 306 17501.54 94.59 53906.35 88888.00 2008-11-01 13:16:29.909 306 17501.60 94.63 53906.29 88888.00 2008-11-01 13:16:30.409 306 17501.62 94.64 53906.30 88888.00 2008-11-01 13:16:30.909 306 17501.55 94.62 53906.36 88888.00 2008-11-01 13:16:31.409 306 17501.48 94.64 53906.37 88888.00 2008-11-01 13:16:31.909 306 17501.49 94.64 53906.30 88888.00 2008-11-01 13:16:32.409 306 17501.54 94.60 53906.34 88888.00 2008-11-01 13:16:32.909 306 17501.55 94.62 53906.32 88888.00 2008-11-01 13:16:33.409 306 17501.53 94.64 53906.39 88888.00 2008-11-01 13:16:33.909 306 17501.64 94.69 53906.39 88888.00 2008-11-01 13:16:34.409 306 17501.55 94.65 53906.32 88888.00 2008-11-01 13:16:34.909 306 17501.45 94.61 53906.27 88888.00 2008-11-01 13:16:35.409 306 17501.55 94.58 53906.30 88888.00 2008-11-01 13:16:35.909 306 17501.54 94.56 53906.35 88888.00 2008-11-01 13:16:36.409 306 17501.48 94.54 53906.25 88888.00 2008-11-01 13:16:36.909 306 17501.58 94.52 53906.29 88888.00 2008-11-01 13:16:37.409 306 17501.64 94.53 53906.35 88888.00 2008-11-01 13:16:37.909 306 17501.58 94.58 53906.32 88888.00 2008-11-01 13:16:38.409 306 17501.56 94.54 53906.29 88888.00 2008-11-01 13:16:38.909 306 17501.49 94.49 53906.32 88888.00 2008-11-01 13:16:39.409 306 17501.48 94.51 53906.30 88888.00 2008-11-01 13:16:39.909 306 17501.53 94.56 53906.30 88888.00 2008-11-01 13:16:40.409 306 17501.44 94.56 53906.19 88888.00 2008-11-01 13:16:40.909 306 17501.44 94.55 53906.21 88888.00 2008-11-01 13:16:41.409 306 17501.44 94.53 53906.28 88888.00 2008-11-01 13:16:41.909 306 17501.52 94.56 53906.30 88888.00 2008-11-01 13:16:42.409 306 17501.53 94.63 53906.20 88888.00 2008-11-01 13:16:42.909 306 17501.51 94.69 53906.18 88888.00 2008-11-01 13:16:43.409 306 17501.45 94.66 53906.25 88888.00 2008-11-01 13:16:43.909 306 17501.40 94.62 53906.28 88888.00 2008-11-01 13:16:44.409 306 17501.44 94.62 53906.28 88888.00 2008-11-01 13:16:44.909 306 17501.48 94.60 53906.30 88888.00 2008-11-01 13:16:45.409 306 17501.49 94.68 53906.27 88888.00 2008-11-01 13:16:45.909 306 17501.44 94.62 53906.36 88888.00 2008-11-01 13:16:46.409 306 17501.43 94.63 53906.41 88888.00 2008-11-01 13:16:46.909 306 17501.41 94.66 53906.41 88888.00 2008-11-01 13:16:47.409 306 17501.40 94.65 53906.47 88888.00 2008-11-01 13:16:47.909 306 17501.43 94.64 53906.39 88888.00 2008-11-01 13:16:48.409 306 17501.42 94.64 53906.36 88888.00 2008-11-01 13:16:48.909 306 17501.50 94.66 53906.38 88888.00 2008-11-01 13:16:49.409 306 17501.56 94.66 53906.24 88888.00 2008-11-01 13:16:49.909 306 17501.54 94.68 53906.30 88888.00 2008-11-01 13:16:50.409 306 17501.52 94.69 53906.34 88888.00 2008-11-01 13:16:50.909 306 17501.48 94.69 53906.39 88888.00 2008-11-01 13:16:51.409 306 17501.43 94.70 53906.38 88888.00 2008-11-01 13:16:51.909 306 17501.44 94.64 53906.32 88888.00 2008-11-01 13:16:52.409 306 17501.34 94.72 53906.34 88888.00 2008-11-01 13:16:52.909 306 17501.50 94.82 53906.31 88888.00 2008-11-01 13:16:53.409 306 17501.63 94.79 53906.38 88888.00 2008-11-01 13:16:53.909 306 17501.54 94.74 53906.38 88888.00 2008-11-01 13:16:54.409 306 17501.48 94.71 53906.34 88888.00 2008-11-01 13:16:54.909 306 17501.50 94.69 53906.28 88888.00 2008-11-01 13:16:55.406 306 17501.51 94.72 53906.26 88888.00 2008-11-01 13:16:55.906 306 17501.54 94.72 53906.35 88888.00 2008-11-01 13:16:56.406 306 17501.60 94.73 53906.41 88888.00 2008-11-01 13:16:56.906 306 17501.58 94.74 53906.32 88888.00 2008-11-01 13:16:57.406 306 17501.60 94.75 53906.29 88888.00 2008-11-01 13:16:57.906 306 17501.51 94.75 53906.30 88888.00 2008-11-01 13:16:58.406 306 17501.48 94.75 53906.30 88888.00 2008-11-01 13:16:58.906 306 17501.51 94.73 53906.32 88888.00 2008-11-01 13:16:59.406 306 17501.50 94.68 53906.37 88888.00 2008-11-01 13:16:59.906 306 17501.45 94.75 53906.39 88888.00 2008-11-01 13:17:00.406 306 17501.42 94.71 53906.30 88888.00 2008-11-01 13:17:00.906 306 17501.44 94.71 53906.26 88888.00 2008-11-01 13:17:01.406 306 17501.48 94.66 53906.32 88888.00 2008-11-01 13:17:01.906 306 17501.49 94.68 53906.21 88888.00 2008-11-01 13:17:02.406 306 17501.42 94.71 53906.28 88888.00 2008-11-01 13:17:02.906 306 17501.41 94.66 53906.30 88888.00 2008-11-01 13:17:03.406 306 17501.34 94.73 53906.32 88888.00 2008-11-01 13:17:03.906 306 17501.35 94.70 53906.34 88888.00 2008-11-01 13:17:04.406 306 17501.53 94.68 53906.29 88888.00 2008-11-01 13:17:04.906 306 17501.62 94.70 53906.31 88888.00 2008-11-01 13:17:05.406 306 17501.59 94.69 53906.38 88888.00 2008-11-01 13:17:05.906 306 17501.52 94.75 53906.36 88888.00 2008-11-01 13:17:06.406 306 17501.52 94.76 53906.39 88888.00 2008-11-01 13:17:06.906 306 17501.69 94.74 53906.29 88888.00 2008-11-01 13:17:07.406 306 17501.68 94.76 53906.26 88888.00 2008-11-01 13:17:07.906 306 17501.61 94.81 53906.23 88888.00 2008-11-01 13:17:08.406 306 17501.64 94.75 53906.10 88888.00 2008-11-01 13:17:08.906 306 17501.62 94.80 53906.14 88888.00 2008-11-01 13:17:09.406 306 17501.60 94.82 53906.12 88888.00 2008-11-01 13:17:09.906 306 17501.61 94.83 53906.18 88888.00 2008-11-01 13:17:10.406 306 17501.65 94.78 53906.35 88888.00 2008-11-01 13:17:10.906 306 17501.63 94.87 53906.38 88888.00 2008-11-01 13:17:11.406 306 17501.62 94.89 53906.27 88888.00 2008-11-01 13:17:11.906 306 17501.68 94.83 53906.31 88888.00 2008-11-01 13:17:12.406 306 17501.66 94.83 53906.29 88888.00 2008-11-01 13:17:12.906 306 17501.63 94.83 53906.32 88888.00 2008-11-01 13:17:13.406 306 17501.53 94.81 53906.32 88888.00 2008-11-01 13:17:13.906 306 17501.54 94.81 53906.29 88888.00 2008-11-01 13:17:14.406 306 17501.70 94.74 53906.30 88888.00 2008-11-01 13:17:14.906 306 17501.74 94.78 53906.38 88888.00 2008-11-01 13:17:15.406 306 17501.76 94.88 53906.46 88888.00 2008-11-01 13:17:15.906 306 17501.76 94.84 53906.46 88888.00 2008-11-01 13:17:16.406 306 17501.71 94.82 53906.50 88888.00 2008-11-01 13:17:16.906 306 17501.64 94.79 53906.51 88888.00 2008-11-01 13:17:17.406 306 17501.66 94.85 53906.50 88888.00 2008-11-01 13:17:17.906 306 17501.62 94.84 53906.50 88888.00 2008-11-01 13:17:18.406 306 17501.65 94.76 53906.40 88888.00 2008-11-01 13:17:18.906 306 17501.65 94.85 53906.39 88888.00 2008-11-01 13:17:19.406 306 17501.70 94.81 53906.42 88888.00 2008-11-01 13:17:19.906 306 17501.71 94.85 53906.38 88888.00 2008-11-01 13:17:20.406 306 17501.64 94.84 53906.48 88888.00 2008-11-01 13:17:20.906 306 17501.53 94.83 53906.39 88888.00 2008-11-01 13:17:21.406 306 17501.59 94.82 53906.28 88888.00 2008-11-01 13:17:21.906 306 17501.62 94.84 53906.39 88888.00 2008-11-01 13:17:22.406 306 17501.52 94.88 53906.39 88888.00 2008-11-01 13:17:22.906 306 17501.53 94.79 53906.25 88888.00 2008-11-01 13:17:23.406 306 17501.58 94.72 53906.29 88888.00 2008-11-01 13:17:23.906 306 17501.60 94.72 53906.32 88888.00 2008-11-01 13:17:24.406 306 17501.68 94.70 53906.38 88888.00 2008-11-01 13:17:24.906 306 17501.72 94.71 53906.34 88888.00 2008-11-01 13:17:25.406 306 17501.58 94.70 53906.31 88888.00 2008-11-01 13:17:25.906 306 17501.55 94.68 53906.30 88888.00 2008-11-01 13:17:26.406 306 17501.56 94.62 53906.26 88888.00 2008-11-01 13:17:26.906 306 17501.66 94.62 53906.25 88888.00 2008-11-01 13:17:27.406 306 17501.68 94.69 53906.28 88888.00 2008-11-01 13:17:27.906 306 17501.65 94.80 53906.24 88888.00 2008-11-01 13:17:28.406 306 17501.56 94.82 53906.25 88888.00 2008-11-01 13:17:28.906 306 17501.51 94.83 53906.32 88888.00 2008-11-01 13:17:29.406 306 17501.54 94.84 53906.32 88888.00 2008-11-01 13:17:29.906 306 17501.62 94.79 53906.31 88888.00 2008-11-01 13:17:30.406 306 17501.63 94.84 53906.34 88888.00 2008-11-01 13:17:30.906 306 17501.65 94.83 53906.32 88888.00 2008-11-01 13:17:31.406 306 17501.74 94.84 53906.39 88888.00 2008-11-01 13:17:31.906 306 17501.74 94.82 53906.43 88888.00 2008-11-01 13:17:32.406 306 17501.69 94.84 53906.34 88888.00 2008-11-01 13:17:32.906 306 17501.59 94.84 53906.28 88888.00 2008-11-01 13:17:33.406 306 17501.61 94.80 53906.27 88888.00 2008-11-01 13:17:33.906 306 17501.72 94.82 53906.27 88888.00 2008-11-01 13:17:34.406 306 17501.64 94.88 53906.32 88888.00 2008-11-01 13:17:34.906 306 17501.56 94.89 53906.36 88888.00 2008-11-01 13:17:35.406 306 17501.58 94.87 53906.36 88888.00 2008-11-01 13:17:35.906 306 17501.55 94.82 53906.39 88888.00 2008-11-01 13:17:36.406 306 17501.58 94.84 53906.44 88888.00 2008-11-01 13:17:36.906 306 17501.68 94.85 53906.47 88888.00 2008-11-01 13:17:37.406 306 17501.65 94.82 53906.50 88888.00 2008-11-01 13:17:37.906 306 17501.68 94.81 53906.43 88888.00 2008-11-01 13:17:38.406 306 17501.59 94.81 53906.52 88888.00 2008-11-01 13:17:38.906 306 17501.55 94.75 53906.47 88888.00 2008-11-01 13:17:39.406 306 17501.51 94.79 53906.51 88888.00 2008-11-01 13:17:39.906 306 17501.53 94.78 53906.53 88888.00 2008-11-01 13:17:40.406 306 17501.54 94.78 53906.48 88888.00 2008-11-01 13:17:40.906 306 17501.58 94.76 53906.54 88888.00 2008-11-01 13:17:41.406 306 17501.54 94.83 53906.54 88888.00 2008-11-01 13:17:41.906 306 17501.59 94.87 53906.43 88888.00 2008-11-01 13:17:42.406 306 17501.66 94.85 53906.39 88888.00 2008-11-01 13:17:42.906 306 17501.64 94.85 53906.37 88888.00 2008-11-01 13:17:43.406 306 17501.68 94.85 53906.40 88888.00 2008-11-01 13:17:43.906 306 17501.75 94.91 53906.30 88888.00 2008-11-01 13:17:44.406 306 17501.79 94.90 53906.37 88888.00 2008-11-01 13:17:44.906 306 17501.74 94.83 53906.50 88888.00 2008-11-01 13:17:45.406 306 17501.75 94.85 53906.40 88888.00 2008-11-01 13:17:45.906 306 17501.71 94.92 53906.28 88888.00 2008-11-01 13:17:46.406 306 17501.79 94.90 53906.34 88888.00 2008-11-01 13:17:46.906 306 17501.71 94.91 53906.32 88888.00 2008-11-01 13:17:47.406 306 17501.71 94.97 53906.27 88888.00 2008-11-01 13:17:47.906 306 17501.69 94.90 53906.20 88888.00 2008-11-01 13:17:48.406 306 17501.66 94.88 53906.24 88888.00 2008-11-01 13:17:48.906 306 17501.71 94.95 53906.20 88888.00 2008-11-01 13:17:49.406 306 17501.71 94.98 53906.27 88888.00 2008-11-01 13:17:49.906 306 17501.73 94.89 53906.30 88888.00 2008-11-01 13:17:50.406 306 17501.74 94.94 53906.31 88888.00 2008-11-01 13:17:50.906 306 17501.66 95.00 53906.31 88888.00 2008-11-01 13:17:51.406 306 17501.69 95.01 53906.31 88888.00 2008-11-01 13:17:51.906 306 17501.64 94.94 53906.31 88888.00 2008-11-01 13:17:52.406 306 17501.54 94.95 53906.20 88888.00 2008-11-01 13:17:52.906 306 17501.55 94.94 53906.19 88888.00 2008-11-01 13:17:53.406 306 17501.50 94.92 53906.19 88888.00 2008-11-01 13:17:53.906 306 17501.58 94.92 53906.17 88888.00 2008-11-01 13:17:54.406 306 17501.63 94.94 53906.21 88888.00 2008-11-01 13:17:54.906 306 17501.63 94.95 53906.18 88888.00 2008-11-01 13:17:55.406 306 17501.69 95.01 53906.19 88888.00 2008-11-01 13:17:55.906 306 17501.71 94.98 53906.25 88888.00 2008-11-01 13:17:56.406 306 17501.68 94.94 53906.19 88888.00 2008-11-01 13:17:56.906 306 17501.71 94.95 53906.18 88888.00 2008-11-01 13:17:57.406 306 17501.73 94.95 53906.20 88888.00 2008-11-01 13:17:57.906 306 17501.73 95.01 53906.18 88888.00 2008-11-01 13:17:58.406 306 17501.75 95.02 53906.10 88888.00 2008-11-01 13:17:58.906 306 17501.73 95.02 53906.13 88888.00 2008-11-01 13:17:59.406 306 17501.72 94.93 53906.10 88888.00 2008-11-01 13:17:59.906 306 17501.78 94.91 53906.10 88888.00 2008-11-01 13:18:00.406 306 17501.78 94.94 53906.05 88888.00 2008-11-01 13:18:00.906 306 17501.73 95.01 53906.17 88888.00 2008-11-01 13:18:01.406 306 17501.69 95.04 53906.18 88888.00 2008-11-01 13:18:01.906 306 17501.71 95.05 53906.14 88888.00 2008-11-01 13:18:02.406 306 17501.68 95.04 53906.17 88888.00 2008-11-01 13:18:02.906 306 17501.65 95.00 53906.09 88888.00 2008-11-01 13:18:03.406 306 17501.75 94.92 53906.12 88888.00 2008-11-01 13:18:03.906 306 17501.78 94.90 53906.13 88888.00 2008-11-01 13:18:04.406 306 17501.66 94.98 53906.16 88888.00 2008-11-01 13:18:04.906 306 17501.64 95.00 53906.16 88888.00 2008-11-01 13:18:05.406 306 17501.64 94.94 53906.06 88888.00 2008-11-01 13:18:05.906 306 17501.60 94.94 53906.04 88888.00 2008-11-01 13:18:06.406 306 17501.60 94.99 53906.17 88888.00 2008-11-01 13:18:06.906 306 17501.63 94.92 53906.17 88888.00 2008-11-01 13:18:07.406 306 17501.56 94.98 53906.24 88888.00 2008-11-01 13:18:07.906 306 17501.61 94.94 53906.21 88888.00 2008-11-01 13:18:08.406 306 17501.56 95.00 53906.15 88888.00 2008-11-01 13:18:08.906 306 17501.60 95.01 53906.16 88888.00 2008-11-01 13:18:09.406 306 17501.62 95.04 53906.07 88888.00 2008-11-01 13:18:09.906 306 17501.61 95.04 53906.03 88888.00 2008-11-01 13:18:10.406 306 17501.61 95.01 53905.99 88888.00 2008-11-01 13:18:10.906 306 17501.61 95.04 53906.02 88888.00 2008-11-01 13:18:11.406 306 17501.61 94.99 53906.09 88888.00 2008-11-01 13:18:11.906 306 17501.64 95.02 53906.10 88888.00 2008-11-01 13:18:12.406 306 17501.55 95.02 53906.01 88888.00 2008-11-01 13:18:12.906 306 17501.59 95.00 53905.96 88888.00 2008-11-01 13:18:13.406 306 17501.72 95.02 53905.97 88888.00 2008-11-01 13:18:13.906 306 17501.71 95.09 53905.96 88888.00 2008-11-01 13:18:14.406 306 17501.65 95.04 53905.98 88888.00 2008-11-01 13:18:14.906 306 17501.73 95.09 53906.04 88888.00 2008-11-01 13:18:15.406 306 17501.76 95.08 53906.16 88888.00 2008-11-01 13:18:15.906 306 17501.66 94.99 53906.23 88888.00 2008-11-01 13:18:16.406 306 17501.64 94.92 53906.18 88888.00 2008-11-01 13:18:16.906 306 17501.66 94.94 53906.10 88888.00 2008-11-01 13:18:17.406 306 17501.64 95.01 53905.99 88888.00 2008-11-01 13:18:17.906 306 17501.75 95.08 53906.04 88888.00 2008-11-01 13:18:18.406 306 17501.80 95.02 53906.20 88888.00 2008-11-01 13:18:18.906 306 17501.83 95.03 53906.21 88888.00 2008-11-01 13:18:19.406 306 17501.80 95.03 53906.17 88888.00 2008-11-01 13:18:19.906 306 17501.81 95.07 53906.15 88888.00 2008-11-01 13:18:20.406 306 17501.78 95.08 53906.20 88888.00 2008-11-01 13:18:20.906 306 17501.75 95.04 53906.21 88888.00 2008-11-01 13:18:21.406 306 17501.78 95.09 53906.15 88888.00 2008-11-01 13:18:21.906 306 17501.70 95.09 53906.13 88888.00 2008-11-01 13:18:22.406 306 17501.63 95.08 53906.15 88888.00 2008-11-01 13:18:22.906 306 17501.68 95.08 53906.19 88888.00 2008-11-01 13:18:23.406 306 17501.66 95.09 53906.19 88888.00 2008-11-01 13:18:23.906 306 17501.62 95.11 53906.19 88888.00 2008-11-01 13:18:24.406 306 17501.58 95.10 53906.21 88888.00 2008-11-01 13:18:24.906 306 17501.65 95.07 53906.27 88888.00 2008-11-01 13:18:25.406 306 17501.68 95.05 53906.24 88888.00 2008-11-01 13:18:25.906 306 17501.61 95.08 53906.20 88888.00 2008-11-01 13:18:26.406 306 17501.49 95.11 53906.20 88888.00 2008-11-01 13:18:26.906 306 17501.54 95.11 53906.18 88888.00 2008-11-01 13:18:27.406 306 17501.65 95.12 53906.13 88888.00 2008-11-01 13:18:27.906 306 17501.58 95.11 53906.21 88888.00 2008-11-01 13:18:28.406 306 17501.53 95.09 53906.29 88888.00 2008-11-01 13:18:28.906 306 17501.56 95.10 53906.35 88888.00 2008-11-01 13:18:29.406 306 17501.61 95.11 53906.38 88888.00 2008-11-01 13:18:29.906 306 17501.65 95.14 53906.26 88888.00 2008-11-01 13:18:30.406 306 17501.55 95.09 53906.21 88888.00 2008-11-01 13:18:30.906 306 17501.58 95.17 53906.30 88888.00 2008-11-01 13:18:31.406 306 17501.62 95.13 53906.19 88888.00 2008-11-01 13:18:31.906 306 17501.52 95.11 53906.20 88888.00 2008-11-01 13:18:32.406 306 17501.49 95.11 53906.25 88888.00 2008-11-01 13:18:32.906 306 17501.53 95.14 53906.24 88888.00 2008-11-01 13:18:33.406 306 17501.60 95.08 53906.19 88888.00 2008-11-01 13:18:33.906 306 17501.64 95.04 53906.26 88888.00 2008-11-01 13:18:34.406 306 17501.65 94.98 53906.41 88888.00 2008-11-01 13:18:34.906 306 17501.63 94.95 53906.36 88888.00 2008-11-01 13:18:35.406 306 17501.64 94.95 53906.34 88888.00 2008-11-01 13:18:35.906 306 17501.66 94.92 53906.28 88888.00 2008-11-01 13:18:36.406 306 17501.68 95.01 53906.25 88888.00 2008-11-01 13:18:36.906 306 17501.72 94.93 53906.35 88888.00 2008-11-01 13:18:37.406 306 17501.62 94.91 53906.35 88888.00 2008-11-01 13:18:37.906 306 17501.54 94.93 53906.35 88888.00 2008-11-01 13:18:38.406 306 17501.59 95.00 53906.35 88888.00 2008-11-01 13:18:38.906 306 17501.53 95.01 53906.25 88888.00 2008-11-01 13:18:39.406 306 17501.56 95.00 53906.28 88888.00 2008-11-01 13:18:39.906 306 17501.53 95.02 53906.30 88888.00 2008-11-01 13:18:40.406 306 17501.51 95.01 53906.34 88888.00 2008-11-01 13:18:40.906 306 17501.58 94.95 53906.27 88888.00 2008-11-01 13:18:41.406 306 17501.53 94.92 53906.28 88888.00 2008-11-01 13:18:41.906 306 17501.49 94.98 53906.34 88888.00 2008-11-01 13:18:42.406 306 17501.52 95.00 53906.31 88888.00 2008-11-01 13:18:42.906 306 17501.56 94.94 53906.19 88888.00 2008-11-01 13:18:43.406 306 17501.54 94.92 53906.16 88888.00 2008-11-01 13:18:43.906 306 17501.53 94.92 53906.20 88888.00 2008-11-01 13:18:44.406 306 17501.54 95.01 53906.32 88888.00 2008-11-01 13:18:44.906 306 17501.59 95.00 53906.31 88888.00 2008-11-01 13:18:45.406 306 17501.68 95.01 53906.30 88888.00 2008-11-01 13:18:45.906 306 17501.63 95.02 53906.27 88888.00 2008-11-01 13:18:46.406 306 17501.64 94.99 53906.34 88888.00 2008-11-01 13:18:46.906 306 17501.61 95.02 53906.30 88888.00 2008-11-01 13:18:47.406 306 17501.56 94.97 53906.28 88888.00 2008-11-01 13:18:47.906 306 17501.65 95.00 53906.30 88888.00 2008-11-01 13:18:48.406 306 17501.63 94.93 53906.24 88888.00 2008-11-01 13:18:48.906 306 17501.64 94.87 53906.17 88888.00 2008-11-01 13:18:49.406 306 17501.68 94.94 53906.17 88888.00 2008-11-01 13:18:49.906 306 17501.63 94.99 53906.13 88888.00 2008-11-01 13:18:50.406 306 17501.63 94.90 53906.19 88888.00 2008-11-01 13:18:50.906 306 17501.70 94.87 53906.35 88888.00 2008-11-01 13:18:51.406 306 17501.65 94.88 53906.40 88888.00 2008-11-01 13:18:51.906 306 17501.63 94.91 53906.29 88888.00 2008-11-01 13:18:52.406 306 17501.69 94.99 53906.23 88888.00 2008-11-01 13:18:52.906 306 17501.62 95.05 53906.25 88888.00 2008-11-01 13:18:53.406 306 17501.62 95.07 53906.31 88888.00 2008-11-01 13:18:53.906 306 17501.64 94.98 53906.36 88888.00 2008-11-01 13:18:54.406 306 17501.68 94.97 53906.40 88888.00 2008-11-01 13:18:54.906 306 17501.70 95.03 53906.48 88888.00 2008-11-01 13:18:55.406 306 17501.71 95.05 53906.47 88888.00 2008-11-01 13:18:55.906 306 17501.71 95.01 53906.39 88888.00 2008-11-01 13:18:56.406 306 17501.68 94.92 53906.35 88888.00 2008-11-01 13:18:56.906 306 17501.68 94.95 53906.32 88888.00 2008-11-01 13:18:57.406 306 17501.70 94.95 53906.30 88888.00 2008-11-01 13:18:57.906 306 17501.70 95.04 53906.35 88888.00 2008-11-01 13:18:58.406 306 17501.73 95.02 53906.41 88888.00 2008-11-01 13:18:58.906 306 17501.66 94.95 53906.38 88888.00 2008-11-01 13:18:59.406 306 17501.64 94.97 53906.44 88888.00 2008-11-01 13:18:59.906 306 17501.63 94.91 53906.42 88888.00 2008-11-01 13:19:00.406 306 17501.64 94.92 53906.39 88888.00 2008-11-01 13:19:00.906 306 17501.58 94.97 53906.43 88888.00 2008-11-01 13:19:01.406 306 17501.59 94.94 53906.39 88888.00 2008-11-01 13:19:01.906 306 17501.64 94.95 53906.39 88888.00 2008-11-01 13:19:02.406 306 17501.64 94.97 53906.28 88888.00 2008-11-01 13:19:02.906 306 17501.62 94.97 53906.25 88888.00 2008-11-01 13:19:03.406 306 17501.47 94.94 53906.32 88888.00 2008-11-01 13:19:03.906 306 17501.48 94.92 53906.34 88888.00 2008-11-01 13:19:04.406 306 17501.49 94.87 53906.32 88888.00 2008-11-01 13:19:04.906 306 17501.52 94.90 53906.43 88888.00 2008-11-01 13:19:05.406 306 17501.44 94.97 53906.38 88888.00 2008-11-01 13:19:05.906 306 17501.42 94.98 53906.27 88888.00 2008-11-01 13:19:06.406 306 17501.45 95.01 53906.28 88888.00 2008-11-01 13:19:06.906 306 17501.51 94.95 53906.25 88888.00 2008-11-01 13:19:07.406 306 17501.60 94.98 53906.18 88888.00 2008-11-01 13:19:07.906 306 17501.55 94.99 53906.24 88888.00 2008-11-01 13:19:08.406 306 17501.51 94.94 53906.27 88888.00 2008-11-01 13:19:08.906 306 17501.53 94.98 53906.24 88888.00 2008-11-01 13:19:09.406 306 17501.52 95.02 53906.29 88888.00 2008-11-01 13:19:09.906 306 17501.53 95.04 53906.37 88888.00 2008-11-01 13:19:10.406 306 17501.44 95.05 53906.30 88888.00 2008-11-01 13:19:10.906 306 17501.53 94.99 53906.32 88888.00 2008-11-01 13:19:11.406 306 17501.59 95.05 53906.37 88888.00 2008-11-01 13:19:11.906 306 17501.54 95.10 53906.35 88888.00 2008-11-01 13:19:12.406 306 17501.51 95.12 53906.23 88888.00 2008-11-01 13:19:12.906 306 17501.60 95.12 53906.28 88888.00 2008-11-01 13:19:13.406 306 17501.60 95.07 53906.36 88888.00 2008-11-01 13:19:13.906 306 17501.49 95.02 53906.28 88888.00 2008-11-01 13:19:14.406 306 17501.52 95.03 53906.25 88888.00 2008-11-01 13:19:14.906 306 17501.59 95.11 53906.28 88888.00 2008-11-01 13:19:15.406 306 17501.65 95.11 53906.23 88888.00 2008-11-01 13:19:15.906 306 17501.69 95.14 53906.20 88888.00 2008-11-01 13:19:16.406 306 17501.66 95.13 53906.23 88888.00 2008-11-01 13:19:16.906 306 17501.71 95.07 53906.27 88888.00 2008-11-01 13:19:17.406 306 17501.76 95.03 53906.34 88888.00 2008-11-01 13:19:17.906 306 17501.65 95.05 53906.27 88888.00 2008-11-01 13:19:18.406 306 17501.58 95.04 53906.19 88888.00 2008-11-01 13:19:18.906 306 17501.52 95.04 53906.21 88888.00 2008-11-01 13:19:19.406 306 17501.59 95.10 53906.20 88888.00 2008-11-01 13:19:19.906 306 17501.62 95.13 53906.18 88888.00 2008-11-01 13:19:20.406 306 17501.58 95.08 53906.20 88888.00 2008-11-01 13:19:20.906 306 17501.63 95.05 53906.21 88888.00 2008-11-01 13:19:21.406 306 17501.61 95.05 53906.24 88888.00 2008-11-01 13:19:21.906 306 17501.62 95.07 53906.17 88888.00 2008-11-01 13:19:22.406 306 17501.54 95.09 53906.23 88888.00 2008-11-01 13:19:22.906 306 17501.53 95.03 53906.20 88888.00 2008-11-01 13:19:23.406 306 17501.60 95.05 53906.13 88888.00 2008-11-01 13:19:23.906 306 17501.65 94.99 53906.15 88888.00 2008-11-01 13:19:24.406 306 17501.61 95.02 53906.04 88888.00 2008-11-01 13:19:24.906 306 17501.62 95.01 53906.05 88888.00 2008-11-01 13:19:25.406 306 17501.62 95.01 53906.05 88888.00 2008-11-01 13:19:25.906 306 17501.62 95.04 53906.05 88888.00 2008-11-01 13:19:26.406 306 17501.48 95.09 53906.15 88888.00 2008-11-01 13:19:26.906 306 17501.53 95.03 53906.27 88888.00 2008-11-01 13:19:27.406 306 17501.51 94.97 53906.24 88888.00 2008-11-01 13:19:27.906 306 17501.45 95.03 53906.21 88888.00 2008-11-01 13:19:28.406 306 17501.58 95.00 53906.32 88888.00 2008-11-01 13:19:28.906 306 17501.58 95.04 53906.34 88888.00 2008-11-01 13:19:29.406 306 17501.64 95.01 53906.26 88888.00 2008-11-01 13:19:29.906 306 17501.70 95.02 53906.25 88888.00 2008-11-01 13:19:30.406 306 17501.70 95.02 53906.28 88888.00 2008-11-01 13:19:30.906 306 17501.68 94.99 53906.20 88888.00 2008-11-01 13:19:31.406 306 17501.65 94.97 53906.25 88888.00 2008-11-01 13:19:31.906 306 17501.72 95.00 53906.21 88888.00 2008-11-01 13:19:32.406 306 17501.70 94.93 53906.17 88888.00 2008-11-01 13:19:32.906 306 17501.62 94.85 53906.23 88888.00 2008-11-01 13:19:33.406 306 17501.51 94.83 53906.30 88888.00 2008-11-01 13:19:33.906 306 17501.52 94.85 53906.30 88888.00 2008-11-01 13:19:34.406 306 17501.58 94.87 53906.23 88888.00 2008-11-01 13:19:34.906 306 17501.61 94.83 53906.13 88888.00 2008-11-01 13:19:35.406 306 17501.59 94.81 53906.17 88888.00 2008-11-01 13:19:35.906 306 17501.64 94.84 53906.21 88888.00 2008-11-01 13:19:36.406 306 17501.65 94.81 53906.23 88888.00 2008-11-01 13:19:36.906 306 17501.63 94.75 53906.34 88888.00 2008-11-01 13:19:37.406 306 17501.63 94.78 53906.30 88888.00 2008-11-01 13:19:37.906 306 17501.53 94.85 53906.25 88888.00 2008-11-01 13:19:38.406 306 17501.48 94.84 53906.27 88888.00 2008-11-01 13:19:38.906 306 17501.61 94.78 53906.27 88888.00 2008-11-01 13:19:39.406 306 17501.72 94.81 53906.30 88888.00 2008-11-01 13:19:39.906 306 17501.72 94.81 53906.28 88888.00 2008-11-01 13:19:40.406 306 17501.68 94.78 53906.23 88888.00 2008-11-01 13:19:40.906 306 17501.64 94.78 53906.21 88888.00 2008-11-01 13:19:41.406 306 17501.64 94.82 53906.20 88888.00 2008-11-01 13:19:41.906 306 17501.54 94.88 53906.29 88888.00 2008-11-01 13:19:42.406 306 17501.62 94.80 53906.27 88888.00 2008-11-01 13:19:42.906 306 17501.64 94.75 53906.19 88888.00 2008-11-01 13:19:43.406 306 17501.61 94.78 53906.21 88888.00 2008-11-01 13:19:43.906 306 17501.62 94.78 53906.18 88888.00 2008-11-01 13:19:44.406 306 17501.68 94.78 53906.21 88888.00 2008-11-01 13:19:44.906 306 17501.74 94.80 53906.26 88888.00 2008-11-01 13:19:45.406 306 17501.76 94.71 53906.27 88888.00 2008-11-01 13:19:45.906 306 17501.82 94.76 53906.31 88888.00 2008-11-01 13:19:46.406 306 17501.80 94.71 53906.26 88888.00 2008-11-01 13:19:46.906 306 17501.78 94.66 53906.20 88888.00 2008-11-01 13:19:47.406 306 17501.75 94.64 53906.29 88888.00 2008-11-01 13:19:47.906 306 17501.81 94.63 53906.35 88888.00 2008-11-01 13:19:48.406 306 17501.76 94.63 53906.26 88888.00 2008-11-01 13:19:48.906 306 17501.72 94.66 53906.18 88888.00 2008-11-01 13:19:49.406 306 17501.72 94.73 53906.14 88888.00 2008-11-01 13:19:49.906 306 17501.78 94.70 53906.15 88888.00 2008-11-01 13:19:50.406 306 17501.73 94.68 53906.20 88888.00 2008-11-01 13:19:50.906 306 17501.71 94.70 53906.25 88888.00 2008-11-01 13:19:51.406 306 17501.68 94.66 53906.36 88888.00 2008-11-01 13:19:51.906 306 17501.66 94.70 53906.34 88888.00 2008-11-01 13:19:52.406 306 17501.72 94.73 53906.29 88888.00 2008-11-01 13:19:52.906 306 17501.69 94.71 53906.32 88888.00 2008-11-01 13:19:53.406 306 17501.69 94.73 53906.25 88888.00 2008-11-01 13:19:53.906 306 17501.70 94.75 53906.25 88888.00 2008-11-01 13:19:54.406 306 17501.62 94.65 53906.37 88888.00 2008-11-01 13:19:54.906 306 17501.74 94.58 53906.39 88888.00 2008-11-01 13:19:55.406 306 17501.69 94.59 53906.32 88888.00 2008-11-01 13:19:55.906 306 17501.66 94.59 53906.31 88888.00 2008-11-01 13:19:56.406 306 17501.66 94.65 53906.32 88888.00 2008-11-01 13:19:56.906 306 17501.65 94.73 53906.30 88888.00 2008-11-01 13:19:57.406 306 17501.63 94.68 53906.31 88888.00 2008-11-01 13:19:57.906 306 17501.68 94.66 53906.29 88888.00 2008-11-01 13:19:58.406 306 17501.62 94.65 53906.26 88888.00 2008-11-01 13:19:58.906 306 17501.60 94.63 53906.28 88888.00 2008-11-01 13:19:59.406 306 17501.79 94.66 53906.28 88888.00 2008-11-01 13:19:59.906 306 17501.75 94.71 53906.27 88888.00 2008-11-01 13:20:00.406 306 17501.76 94.72 53906.30 88888.00 2008-11-01 13:20:00.906 306 17501.84 94.74 53906.37 88888.00 2008-11-01 13:20:01.406 306 17501.79 94.69 53906.43 88888.00 2008-11-01 13:20:01.906 306 17501.66 94.69 53906.44 88888.00 2008-11-01 13:20:02.406 306 17501.74 94.71 53906.39 88888.00 2008-11-01 13:20:02.906 306 17501.76 94.73 53906.42 88888.00 2008-11-01 13:20:03.406 306 17501.69 94.75 53906.46 88888.00 2008-11-01 13:20:03.906 306 17501.69 94.73 53906.49 88888.00 2008-11-01 13:20:04.406 306 17501.74 94.70 53906.39 88888.00 2008-11-01 13:20:04.906 306 17501.75 94.74 53906.38 88888.00 2008-11-01 13:20:05.406 306 17501.79 94.75 53906.32 88888.00 2008-11-01 13:20:05.906 306 17501.74 94.75 53906.36 88888.00 2008-11-01 13:20:06.406 306 17501.63 94.74 53906.43 88888.00 2008-11-01 13:20:06.906 306 17501.68 94.70 53906.44 88888.00 2008-11-01 13:20:07.403 306 17501.71 94.64 53906.40 88888.00 2008-11-01 13:20:07.903 306 17501.74 94.68 53906.38 88888.00 2008-11-01 13:20:08.403 306 17501.76 94.64 53906.38 88888.00 2008-11-01 13:20:08.903 306 17501.69 94.64 53906.32 88888.00 2008-11-01 13:20:09.403 306 17501.68 94.70 53906.35 88888.00 2008-11-01 13:20:09.903 306 17501.74 94.79 53906.36 88888.00 2008-11-01 13:20:10.403 306 17501.72 94.80 53906.37 88888.00 2008-11-01 13:20:10.903 306 17501.69 94.79 53906.36 88888.00 2008-11-01 13:20:11.403 306 17501.65 94.75 53906.37 88888.00 2008-11-01 13:20:11.903 306 17501.61 94.75 53906.35 88888.00 2008-11-01 13:20:12.403 306 17501.59 94.64 53906.32 88888.00 2008-11-01 13:20:12.903 306 17501.59 94.71 53906.28 88888.00 2008-11-01 13:20:13.403 306 17501.54 94.84 53906.34 88888.00 2008-11-01 13:20:13.903 306 17501.61 94.83 53906.30 88888.00 2008-11-01 13:20:14.403 306 17501.74 94.79 53906.36 88888.00 2008-11-01 13:20:14.903 306 17501.81 94.74 53906.44 88888.00 2008-11-01 13:20:15.403 306 17501.71 94.74 53906.42 88888.00 2008-11-01 13:20:15.903 306 17501.65 94.79 53906.40 88888.00 2008-11-01 13:20:16.403 306 17501.66 94.83 53906.42 88888.00 2008-11-01 13:20:16.903 306 17501.60 94.81 53906.34 88888.00 2008-11-01 13:20:17.403 306 17501.56 94.82 53906.32 88888.00 2008-11-01 13:20:17.903 306 17501.56 94.80 53906.35 88888.00 2008-11-01 13:20:18.403 306 17501.53 94.81 53906.27 88888.00 2008-11-01 13:20:18.903 306 17501.59 94.83 53906.24 88888.00 2008-11-01 13:20:19.403 306 17501.70 94.84 53906.23 88888.00 2008-11-01 13:20:19.903 306 17501.66 94.83 53906.30 88888.00 2008-11-01 13:20:20.403 306 17501.59 94.78 53906.37 88888.00 2008-11-01 13:20:20.903 306 17501.56 94.74 53906.32 88888.00 2008-11-01 13:20:21.403 306 17501.65 94.78 53906.31 88888.00 2008-11-01 13:20:21.903 306 17501.66 94.79 53906.40 88888.00 2008-11-01 13:20:22.403 306 17501.73 94.84 53906.39 88888.00 2008-11-01 13:20:22.903 306 17501.78 94.90 53906.34 88888.00 2008-11-01 13:20:23.403 306 17501.79 94.75 53906.30 88888.00 2008-11-01 13:20:23.903 306 17501.83 94.80 53906.32 88888.00 2008-11-01 13:20:24.403 306 17501.80 94.85 53906.42 88888.00 2008-11-01 13:20:24.903 306 17501.85 94.89 53906.39 88888.00 2008-11-01 13:20:25.403 306 17501.81 94.93 53906.41 88888.00 2008-11-01 13:20:25.903 306 17501.80 94.92 53906.41 88888.00 2008-11-01 13:20:26.403 306 17501.84 94.84 53906.42 88888.00 2008-11-01 13:20:26.903 306 17501.76 94.84 53906.42 88888.00 2008-11-01 13:20:27.403 306 17501.73 94.88 53906.39 88888.00 2008-11-01 13:20:27.903 306 17501.74 94.85 53906.40 88888.00 2008-11-01 13:20:28.403 306 17501.72 94.81 53906.37 88888.00 2008-11-01 13:20:28.903 306 17501.72 94.87 53906.34 88888.00 2008-11-01 13:20:29.403 306 17501.73 94.82 53906.39 88888.00 2008-11-01 13:20:29.903 306 17501.71 94.80 53906.48 88888.00 2008-11-01 13:20:30.403 306 17501.69 94.72 53906.44 88888.00 2008-11-01 13:20:30.903 306 17501.69 94.74 53906.39 88888.00 2008-11-01 13:20:31.403 306 17501.74 94.76 53906.40 88888.00 2008-11-01 13:20:31.903 306 17501.75 94.81 53906.34 88888.00 2008-11-01 13:20:32.403 306 17501.66 94.79 53906.30 88888.00 2008-11-01 13:20:32.903 306 17501.61 94.78 53906.39 88888.00 2008-11-01 13:20:33.403 306 17501.60 94.78 53906.39 88888.00 2008-11-01 13:20:33.903 306 17501.56 94.76 53906.28 88888.00 2008-11-01 13:20:34.403 306 17501.62 94.72 53906.32 88888.00 2008-11-01 13:20:34.903 306 17501.68 94.81 53906.40 88888.00 2008-11-01 13:20:35.403 306 17501.69 94.78 53906.39 88888.00 2008-11-01 13:20:35.903 306 17501.73 94.76 53906.42 88888.00 2008-11-01 13:20:36.403 306 17501.64 94.66 53906.53 88888.00 2008-11-01 13:20:36.903 306 17501.62 94.71 53906.46 88888.00 2008-11-01 13:20:37.403 306 17501.56 94.73 53906.31 88888.00 2008-11-01 13:20:37.903 306 17501.58 94.74 53906.35 88888.00 2008-11-01 13:20:38.403 306 17501.59 94.81 53906.39 88888.00 2008-11-01 13:20:38.903 306 17501.51 94.84 53906.27 88888.00 2008-11-01 13:20:39.403 306 17501.60 94.82 53906.31 88888.00 2008-11-01 13:20:39.903 306 17501.68 94.76 53906.31 88888.00 2008-11-01 13:20:40.403 306 17501.64 94.82 53906.37 88888.00 2008-11-01 13:20:40.903 306 17501.68 94.79 53906.41 88888.00 2008-11-01 13:20:41.403 306 17501.71 94.80 53906.35 88888.00 2008-11-01 13:20:41.903 306 17501.72 94.76 53906.40 88888.00 2008-11-01 13:20:42.403 306 17501.71 94.75 53906.46 88888.00 2008-11-01 13:20:42.903 306 17501.70 94.74 53906.42 88888.00 2008-11-01 13:20:43.403 306 17501.64 94.75 53906.54 88888.00 2008-11-01 13:20:43.903 306 17501.69 94.84 53906.55 88888.00 2008-11-01 13:20:44.403 306 17501.61 94.84 53906.47 88888.00 2008-11-01 13:20:44.903 306 17501.62 94.89 53906.53 88888.00 2008-11-01 13:20:45.403 306 17501.62 94.84 53906.61 88888.00 2008-11-01 13:20:45.903 306 17501.62 94.84 53906.64 88888.00 2008-11-01 13:20:46.403 306 17501.54 94.88 53906.53 88888.00 2008-11-01 13:20:46.903 306 17501.59 94.81 53906.53 88888.00 2008-11-01 13:20:47.403 306 17501.65 94.78 53906.52 88888.00 2008-11-01 13:20:47.903 306 17501.68 94.84 53906.51 88888.00 2008-11-01 13:20:48.403 306 17501.59 94.85 53906.59 88888.00 2008-11-01 13:20:48.903 306 17501.62 94.81 53906.51 88888.00 2008-11-01 13:20:49.403 306 17501.74 94.75 53906.58 88888.00 2008-11-01 13:20:49.903 306 17501.66 94.80 53906.61 88888.00 2008-11-01 13:20:50.403 306 17501.56 94.78 53906.70 88888.00 2008-11-01 13:20:50.903 306 17501.53 94.74 53906.65 88888.00 2008-11-01 13:20:51.403 306 17501.53 94.79 53906.55 88888.00 2008-11-01 13:20:51.903 306 17501.55 94.89 53906.48 88888.00 2008-11-01 13:20:52.403 306 17501.59 94.89 53906.44 88888.00 2008-11-01 13:20:52.903 306 17501.53 94.92 53906.53 88888.00 2008-11-01 13:20:53.403 306 17501.53 94.81 53906.55 88888.00 2008-11-01 13:20:53.903 306 17501.49 94.80 53906.48 88888.00 2008-11-01 13:20:54.403 306 17501.50 94.91 53906.41 88888.00 2008-11-01 13:20:54.903 306 17501.53 94.91 53906.43 88888.00 2008-11-01 13:20:55.403 306 17501.59 94.90 53906.41 88888.00 2008-11-01 13:20:55.903 306 17501.56 94.88 53906.30 88888.00 2008-11-01 13:20:56.403 306 17501.52 94.92 53906.32 88888.00 2008-11-01 13:20:56.903 306 17501.55 94.88 53906.37 88888.00 2008-11-01 13:20:57.403 306 17501.55 94.83 53906.35 88888.00 2008-11-01 13:20:57.903 306 17501.50 94.84 53906.34 88888.00 2008-11-01 13:20:58.403 306 17501.50 94.92 53906.30 88888.00 2008-11-01 13:20:58.903 306 17501.52 94.95 53906.34 88888.00 2008-11-01 13:20:59.403 306 17501.51 94.94 53906.36 88888.00 2008-11-01 13:20:59.903 306 17501.53 94.93 53906.39 88888.00 2008-11-01 13:21:00.403 306 17501.62 94.99 53906.36 88888.00 2008-11-01 13:21:00.903 306 17501.60 94.94 53906.30 88888.00 2008-11-01 13:21:01.403 306 17501.62 94.98 53906.32 88888.00 2008-11-01 13:21:01.903 306 17501.71 95.02 53906.34 88888.00 2008-11-01 13:21:02.403 306 17501.65 94.94 53906.40 88888.00 2008-11-01 13:21:02.903 306 17501.61 94.93 53906.36 88888.00 2008-11-01 13:21:03.403 306 17501.62 94.93 53906.38 88888.00 2008-11-01 13:21:03.903 306 17501.60 94.95 53906.41 88888.00 2008-11-01 13:21:04.403 306 17501.59 94.95 53906.48 88888.00 2008-11-01 13:21:04.903 306 17501.61 94.90 53906.47 88888.00 2008-11-01 13:21:05.403 306 17501.48 94.83 53906.34 88888.00 2008-11-01 13:21:05.903 306 17501.53 94.92 53906.30 88888.00 2008-11-01 13:21:06.403 306 17501.59 94.95 53906.26 88888.00 2008-11-01 13:21:06.903 306 17501.62 95.03 53906.26 88888.00 2008-11-01 13:21:07.403 306 17501.61 95.02 53906.37 88888.00 2008-11-01 13:21:07.903 306 17501.54 94.98 53906.44 88888.00 2008-11-01 13:21:08.403 306 17501.55 95.02 53906.39 88888.00 2008-11-01 13:21:08.903 306 17501.66 95.02 53906.41 88888.00 2008-11-01 13:21:09.403 306 17501.71 94.97 53906.39 88888.00 2008-11-01 13:21:09.903 306 17501.64 95.00 53906.37 88888.00 2008-11-01 13:21:10.403 306 17501.61 95.04 53906.37 88888.00 2008-11-01 13:21:10.903 306 17501.61 95.01 53906.25 88888.00 2008-11-01 13:21:11.403 306 17501.71 95.08 53906.24 88888.00 2008-11-01 13:21:11.903 306 17501.72 95.04 53906.29 88888.00 2008-11-01 13:21:12.403 306 17501.76 94.98 53906.29 88888.00 2008-11-01 13:21:12.903 306 17501.76 95.01 53906.29 88888.00 2008-11-01 13:21:13.403 306 17501.69 95.03 53906.35 88888.00 2008-11-01 13:21:13.903 306 17501.69 94.99 53906.28 88888.00 2008-11-01 13:21:14.403 306 17501.75 94.98 53906.38 88888.00 2008-11-01 13:21:14.903 306 17501.74 95.02 53906.41 88888.00 2008-11-01 13:21:15.403 306 17501.76 94.99 53906.38 88888.00 2008-11-01 13:21:15.903 306 17501.79 94.99 53906.37 88888.00 2008-11-01 13:21:16.403 306 17501.84 95.00 53906.42 88888.00 2008-11-01 13:21:16.903 306 17501.79 95.02 53906.42 88888.00 2008-11-01 13:21:17.403 306 17501.74 95.01 53906.39 88888.00 2008-11-01 13:21:17.903 306 17501.70 95.03 53906.27 88888.00 2008-11-01 13:21:18.403 306 17501.79 95.02 53906.23 88888.00 2008-11-01 13:21:18.903 306 17501.78 95.00 53906.31 88888.00 2008-11-01 13:21:19.403 306 17501.73 95.07 53906.34 88888.00 2008-11-01 13:21:19.903 306 17501.69 95.02 53906.36 88888.00 2008-11-01 13:21:20.403 306 17501.76 95.00 53906.31 88888.00 2008-11-01 13:21:20.903 306 17501.76 94.99 53906.27 88888.00 2008-11-01 13:21:21.403 306 17501.68 94.93 53906.27 88888.00 2008-11-01 13:21:21.903 306 17501.69 94.91 53906.23 88888.00 2008-11-01 13:21:22.403 306 17501.72 94.92 53906.20 88888.00 2008-11-01 13:21:22.903 306 17501.69 95.00 53906.27 88888.00 2008-11-01 13:21:23.403 306 17501.74 94.94 53906.16 88888.00 2008-11-01 13:21:23.903 306 17501.71 94.95 53906.13 88888.00 2008-11-01 13:21:24.403 306 17501.62 94.99 53906.18 88888.00 2008-11-01 13:21:24.903 306 17501.74 95.00 53906.21 88888.00 2008-11-01 13:21:25.403 306 17501.71 94.93 53906.21 88888.00 2008-11-01 13:21:25.903 306 17501.78 94.92 53906.23 88888.00 2008-11-01 13:21:26.403 306 17501.79 94.93 53906.27 88888.00 2008-11-01 13:21:26.903 306 17501.74 95.00 53906.24 88888.00 2008-11-01 13:21:27.403 306 17501.73 95.00 53906.13 88888.00 2008-11-01 13:21:27.903 306 17501.73 94.95 53906.23 88888.00 2008-11-01 13:21:28.403 306 17501.73 94.91 53906.37 88888.00 2008-11-01 13:21:28.903 306 17501.82 94.90 53906.48 88888.00 2008-11-01 13:21:29.403 306 17501.76 94.90 53906.41 88888.00 2008-11-01 13:21:29.903 306 17501.66 94.89 53906.36 88888.00 2008-11-01 13:21:30.403 306 17501.61 94.84 53906.37 88888.00 2008-11-01 13:21:30.903 306 17501.69 94.85 53906.38 88888.00 2008-11-01 13:21:31.403 306 17501.68 94.83 53906.38 88888.00 2008-11-01 13:21:31.903 306 17501.59 94.79 53906.36 88888.00 2008-11-01 13:21:32.403 306 17501.56 94.90 53906.34 88888.00 2008-11-01 13:21:32.903 306 17501.55 94.99 53906.39 88888.00 2008-11-01 13:21:33.403 306 17501.56 94.92 53906.38 88888.00 2008-11-01 13:21:33.903 306 17501.63 94.85 53906.37 88888.00 2008-11-01 13:21:34.403 306 17501.66 94.80 53906.35 88888.00 2008-11-01 13:21:34.903 306 17501.62 94.82 53906.30 88888.00 2008-11-01 13:21:35.403 306 17501.69 94.82 53906.29 88888.00 2008-11-01 13:21:35.903 306 17501.72 94.80 53906.28 88888.00 2008-11-01 13:21:36.403 306 17501.70 94.79 53906.29 88888.00 2008-11-01 13:21:36.903 306 17501.63 94.78 53906.27 88888.00 2008-11-01 13:21:37.403 306 17501.64 94.87 53906.17 88888.00 2008-11-01 13:21:37.903 306 17501.56 94.87 53906.16 88888.00 2008-11-01 13:21:38.403 306 17501.50 94.87 53906.23 88888.00 2008-11-01 13:21:38.903 306 17501.41 94.85 53906.25 88888.00 2008-11-01 13:21:39.403 306 17501.58 94.84 53906.37 88888.00 2008-11-01 13:21:39.903 306 17501.69 94.90 53906.35 88888.00 2008-11-01 13:21:40.403 306 17501.68 94.95 53906.35 88888.00 2008-11-01 13:21:40.903 306 17501.55 94.95 53906.28 88888.00 2008-11-01 13:21:41.403 306 17501.56 94.97 53906.25 88888.00 2008-11-01 13:21:41.903 306 17501.71 94.94 53906.30 88888.00 2008-11-01 13:21:42.403 306 17501.70 94.98 53906.30 88888.00 2008-11-01 13:21:42.903 306 17501.62 95.02 53906.28 88888.00 2008-11-01 13:21:43.403 306 17501.66 95.00 53906.34 88888.00 2008-11-01 13:21:43.903 306 17501.69 95.00 53906.38 88888.00 2008-11-01 13:21:44.403 306 17501.65 95.00 53906.39 88888.00 2008-11-01 13:21:44.903 306 17501.65 95.00 53906.41 88888.00 2008-11-01 13:21:45.403 306 17501.66 95.05 53906.46 88888.00 2008-11-01 13:21:45.903 306 17501.74 95.08 53906.52 88888.00 2008-11-01 13:21:46.403 306 17501.75 95.10 53906.43 88888.00 2008-11-01 13:21:46.903 306 17501.74 95.05 53906.30 88888.00 2008-11-01 13:21:47.403 306 17501.75 95.03 53906.27 88888.00 2008-11-01 13:21:47.903 306 17501.79 95.03 53906.30 88888.00 2008-11-01 13:21:48.403 306 17501.71 94.97 53906.41 88888.00 2008-11-01 13:21:48.903 306 17501.72 95.03 53906.47 88888.00 2008-11-01 13:21:49.403 306 17501.70 95.00 53906.61 88888.00 2008-11-01 13:21:49.903 306 17501.71 95.00 53906.53 88888.00 2008-11-01 13:21:50.403 306 17501.61 95.05 53906.37 88888.00 2008-11-01 13:21:50.903 306 17501.56 95.04 53906.41 88888.00 2008-11-01 13:21:51.403 306 17501.59 94.98 53906.42 88888.00 2008-11-01 13:21:51.903 306 17501.63 94.91 53906.41 88888.00 2008-11-01 13:21:52.403 306 17501.71 94.90 53906.57 88888.00 2008-11-01 13:21:52.903 306 17501.73 94.94 53906.63 88888.00 2008-11-01 13:21:53.403 306 17501.74 94.90 53906.59 88888.00 2008-11-01 13:21:53.903 306 17501.73 94.92 53906.49 88888.00 2008-11-01 13:21:54.403 306 17501.66 94.93 53906.54 88888.00 2008-11-01 13:21:54.903 306 17501.68 94.90 53906.54 88888.00 2008-11-01 13:21:55.403 306 17501.64 94.93 53906.60 88888.00 2008-11-01 13:21:55.903 306 17501.64 94.94 53906.61 88888.00 2008-11-01 13:21:56.403 306 17501.55 95.03 53906.57 88888.00 2008-11-01 13:21:56.903 306 17501.54 95.01 53906.51 88888.00 2008-11-01 13:21:57.403 306 17501.65 94.91 53906.55 88888.00 2008-11-01 13:21:57.903 306 17501.56 94.88 53906.60 88888.00 2008-11-01 13:21:58.403 306 17501.61 94.84 53906.46 88888.00 2008-11-01 13:21:58.903 306 17501.56 94.89 53906.39 88888.00 2008-11-01 13:21:59.403 306 17501.63 94.88 53906.41 88888.00 2008-11-01 13:21:59.903 306 17501.52 94.82 53906.30 88888.00 2008-11-01 13:22:00.403 306 17501.52 94.83 53906.27 88888.00 2008-11-01 13:22:00.903 306 17501.58 94.84 53906.35 88888.00 2008-11-01 13:22:01.403 306 17501.65 94.82 53906.31 88888.00 2008-11-01 13:22:01.903 306 17501.75 94.83 53906.32 88888.00 2008-11-01 13:22:02.403 306 17501.70 94.85 53906.39 88888.00 2008-11-01 13:22:02.903 306 17501.72 94.84 53906.38 88888.00 2008-11-01 13:22:03.403 306 17501.70 94.92 53906.40 88888.00 2008-11-01 13:22:03.903 306 17501.72 94.92 53906.39 88888.00 2008-11-01 13:22:04.403 306 17501.70 94.87 53906.36 88888.00 2008-11-01 13:22:04.903 306 17501.82 94.83 53906.35 88888.00 2008-11-01 13:22:05.403 306 17501.80 94.80 53906.37 88888.00 2008-11-01 13:22:05.903 306 17501.89 94.78 53906.43 88888.00 2008-11-01 13:22:06.403 306 17501.86 94.78 53906.39 88888.00 2008-11-01 13:22:06.903 306 17501.95 94.82 53906.30 88888.00 2008-11-01 13:22:07.403 306 17501.92 94.88 53906.34 88888.00 2008-11-01 13:22:07.903 306 17501.92 94.80 53906.41 88888.00 2008-11-01 13:22:08.403 306 17501.95 94.74 53906.43 88888.00 2008-11-01 13:22:08.903 306 17501.92 94.76 53906.37 88888.00 2008-11-01 13:22:09.403 306 17501.91 94.81 53906.34 88888.00 2008-11-01 13:22:09.903 306 17501.88 94.82 53906.37 88888.00 2008-11-01 13:22:10.403 306 17501.89 94.82 53906.32 88888.00 2008-11-01 13:22:10.903 306 17501.92 94.84 53906.40 88888.00 2008-11-01 13:22:11.403 306 17501.95 94.79 53906.46 88888.00 2008-11-01 13:22:11.903 306 17501.83 94.74 53906.44 88888.00 2008-11-01 13:22:12.403 306 17501.76 94.78 53906.42 88888.00 2008-11-01 13:22:12.903 306 17501.86 94.72 53906.35 88888.00 2008-11-01 13:22:13.403 306 17501.93 94.71 53906.38 88888.00 2008-11-01 13:22:13.903 306 17501.92 94.66 53906.34 88888.00 2008-11-01 13:22:14.403 306 17501.91 94.54 53906.29 88888.00 2008-11-01 13:22:14.903 306 17501.94 94.62 53906.27 88888.00 2008-11-01 13:22:15.403 306 17502.00 94.59 53906.21 88888.00 2008-11-01 13:22:15.903 306 17502.04 94.65 53906.14 88888.00 2008-11-01 13:22:16.403 306 17502.01 94.75 53906.19 88888.00 2008-11-01 13:22:16.903 306 17501.91 94.70 53906.28 88888.00 2008-11-01 13:22:17.403 306 17501.99 94.62 53906.30 88888.00 2008-11-01 13:22:17.903 306 17502.10 94.62 53906.27 88888.00 2008-11-01 13:22:18.403 306 17502.09 94.73 53906.32 88888.00 2008-11-01 13:22:18.903 306 17502.10 94.73 53906.35 88888.00 2008-11-01 13:22:19.403 306 17502.10 94.75 53906.41 88888.00 2008-11-01 13:22:19.903 306 17502.10 94.73 53906.39 88888.00 2008-11-01 13:22:20.403 306 17502.06 94.66 53906.39 88888.00 2008-11-01 13:22:20.903 306 17502.04 94.66 53906.30 88888.00 2008-11-01 13:22:21.403 306 17502.13 94.63 53906.35 88888.00 2008-11-01 13:22:21.903 306 17502.12 94.69 53906.46 88888.00 2008-11-01 13:22:22.403 306 17502.01 94.72 53906.49 88888.00 2008-11-01 13:22:22.903 306 17502.01 94.62 53906.41 88888.00 2008-11-01 13:22:23.403 306 17502.09 94.66 53906.39 88888.00 2008-11-01 13:22:23.903 306 17502.00 94.64 53906.31 88888.00 2008-11-01 13:22:24.403 306 17501.93 94.65 53906.36 88888.00 2008-11-01 13:22:24.903 306 17502.00 94.64 53906.44 88888.00 2008-11-01 13:22:25.403 306 17502.03 94.60 53906.42 88888.00 2008-11-01 13:22:25.903 306 17502.04 94.61 53906.30 88888.00 2008-11-01 13:22:26.403 306 17502.02 94.60 53906.37 88888.00 2008-11-01 13:22:26.903 306 17502.00 94.63 53906.40 88888.00 2008-11-01 13:22:27.403 306 17502.02 94.55 53906.50 88888.00 2008-11-01 13:22:27.903 306 17501.96 94.52 53906.43 88888.00 2008-11-01 13:22:28.403 306 17501.99 94.54 53906.40 88888.00 2008-11-01 13:22:28.903 306 17502.01 94.54 53906.40 88888.00 2008-11-01 13:22:29.403 306 17501.96 94.49 53906.39 88888.00 2008-11-01 13:22:29.903 306 17502.03 94.49 53906.48 88888.00 2008-11-01 13:22:30.403 306 17501.95 94.53 53906.55 88888.00 2008-11-01 13:22:30.903 306 17501.92 94.52 53906.57 88888.00 2008-11-01 13:22:31.403 306 17501.98 94.48 53906.50 88888.00 2008-11-01 13:22:31.903 306 17502.01 94.48 53906.51 88888.00 2008-11-01 13:22:32.403 306 17502.03 94.51 53906.60 88888.00 2008-11-01 13:22:32.903 306 17502.12 94.54 53906.59 88888.00 2008-11-01 13:22:33.403 306 17502.09 94.56 53906.55 88888.00 2008-11-01 13:22:33.903 306 17502.06 94.50 53906.43 88888.00 2008-11-01 13:22:34.403 306 17502.05 94.54 53906.40 88888.00 2008-11-01 13:22:34.903 306 17502.09 94.63 53906.48 88888.00 2008-11-01 13:22:35.403 306 17502.06 94.62 53906.48 88888.00 2008-11-01 13:22:35.903 306 17502.05 94.55 53906.39 88888.00 2008-11-01 13:22:36.403 306 17501.99 94.53 53906.39 88888.00 2008-11-01 13:22:36.903 306 17502.00 94.46 53906.48 88888.00 2008-11-01 13:22:37.403 306 17502.06 94.54 53906.42 88888.00 2008-11-01 13:22:37.903 306 17502.16 94.55 53906.39 88888.00 2008-11-01 13:22:38.403 306 17502.12 94.53 53906.37 88888.00 2008-11-01 13:22:38.903 306 17502.00 94.53 53906.28 88888.00 2008-11-01 13:22:39.403 306 17501.99 94.59 53906.32 88888.00 2008-11-01 13:22:39.903 306 17501.95 94.61 53906.36 88888.00 2008-11-01 13:22:40.403 306 17501.99 94.58 53906.36 88888.00 2008-11-01 13:22:40.903 306 17502.10 94.49 53906.31 88888.00 2008-11-01 13:22:41.403 306 17501.99 94.44 53906.16 88888.00 2008-11-01 13:22:41.903 306 17501.93 94.52 53906.21 88888.00 2008-11-01 13:22:42.403 306 17501.99 94.54 53906.31 88888.00 2008-11-01 13:22:42.903 306 17501.98 94.50 53906.32 88888.00 2008-11-01 13:22:43.403 306 17501.92 94.50 53906.25 88888.00 2008-11-01 13:22:43.903 306 17501.93 94.52 53906.17 88888.00 2008-11-01 13:22:44.403 306 17501.93 94.59 53906.26 88888.00 2008-11-01 13:22:44.903 306 17501.98 94.60 53906.30 88888.00 2008-11-01 13:22:45.403 306 17502.03 94.56 53906.29 88888.00 2008-11-01 13:22:45.903 306 17502.06 94.55 53906.19 88888.00 2008-11-01 13:22:46.403 306 17502.10 94.60 53906.18 88888.00 2008-11-01 13:22:46.903 306 17502.16 94.49 53906.23 88888.00 2008-11-01 13:22:47.403 306 17502.19 94.53 53906.29 88888.00 2008-11-01 13:22:47.903 306 17502.04 94.61 53906.27 88888.00 2008-11-01 13:22:48.403 306 17501.98 94.66 53906.32 88888.00 2008-11-01 13:22:48.903 306 17501.91 94.66 53906.36 88888.00 2008-11-01 13:22:49.403 306 17501.90 94.74 53906.32 88888.00 2008-11-01 13:22:49.903 306 17501.91 94.81 53906.30 88888.00 2008-11-01 13:22:50.403 306 17501.86 94.82 53906.30 88888.00 2008-11-01 13:22:50.903 306 17501.96 94.72 53906.27 88888.00 2008-11-01 13:22:51.403 306 17502.13 94.79 53906.18 88888.00 2008-11-01 13:22:51.903 306 17502.09 94.82 53906.25 88888.00 2008-11-01 13:22:52.403 306 17502.01 94.76 53906.31 88888.00 2008-11-01 13:22:52.903 306 17502.02 94.80 53906.23 88888.00 2008-11-01 13:22:53.403 306 17502.04 94.81 53906.24 88888.00 2008-11-01 13:22:53.903 306 17502.04 94.81 53906.23 88888.00 2008-11-01 13:22:54.403 306 17501.98 94.76 53906.27 88888.00 2008-11-01 13:22:54.903 306 17502.03 94.80 53906.27 88888.00 2008-11-01 13:22:55.403 306 17502.09 94.76 53906.30 88888.00 2008-11-01 13:22:55.903 306 17502.13 94.83 53906.26 88888.00 2008-11-01 13:22:56.403 306 17502.07 94.80 53906.30 88888.00 2008-11-01 13:22:56.903 306 17502.06 94.79 53906.36 88888.00 2008-11-01 13:22:57.403 306 17502.10 94.83 53906.31 88888.00 2008-11-01 13:22:57.903 306 17502.12 94.82 53906.28 88888.00 2008-11-01 13:22:58.403 306 17502.06 94.76 53906.24 88888.00 2008-11-01 13:22:58.903 306 17502.02 94.78 53906.29 88888.00 2008-11-01 13:22:59.403 306 17502.03 94.83 53906.36 88888.00 2008-11-01 13:22:59.903 306 17502.04 94.79 53906.34 88888.00 2008-11-01 13:23:00.403 306 17502.05 94.75 53906.21 88888.00 2008-11-01 13:23:00.903 306 17501.96 94.73 53906.23 88888.00 2008-11-01 13:23:01.403 306 17501.92 94.71 53906.24 88888.00 2008-11-01 13:23:01.903 306 17501.99 94.74 53906.28 88888.00 2008-11-01 13:23:02.403 306 17502.04 94.75 53906.30 88888.00 2008-11-01 13:23:02.903 306 17502.03 94.83 53906.36 88888.00 2008-11-01 13:23:03.403 306 17502.03 94.80 53906.30 88888.00 2008-11-01 13:23:03.903 306 17502.11 94.76 53906.39 88888.00 2008-11-01 13:23:04.403 306 17501.94 94.80 53906.39 88888.00 2008-11-01 13:23:04.903 306 17501.98 94.75 53906.38 88888.00 2008-11-01 13:23:05.403 306 17502.01 94.75 53906.43 88888.00 2008-11-01 13:23:05.903 306 17502.02 94.80 53906.42 88888.00 2008-11-01 13:23:06.403 306 17501.99 94.78 53906.47 88888.00 2008-11-01 13:23:06.903 306 17502.02 94.73 53906.38 88888.00 2008-11-01 13:23:07.403 306 17502.00 94.73 53906.47 88888.00 2008-11-01 13:23:07.903 306 17502.05 94.73 53906.46 88888.00 2008-11-01 13:23:08.403 306 17502.01 94.69 53906.49 88888.00 2008-11-01 13:23:08.903 306 17502.03 94.70 53906.48 88888.00 2008-11-01 13:23:09.403 306 17501.99 94.73 53906.42 88888.00 2008-11-01 13:23:09.903 306 17502.03 94.71 53906.48 88888.00 2008-11-01 13:23:10.403 306 17502.05 94.75 53906.49 88888.00 2008-11-01 13:23:10.903 306 17501.99 94.71 53906.51 88888.00 2008-11-01 13:23:11.403 306 17501.95 94.76 53906.51 88888.00 2008-11-01 13:23:11.903 306 17502.05 94.79 53906.52 88888.00 2008-11-01 13:23:12.403 306 17501.99 94.81 53906.55 88888.00 2008-11-01 13:23:12.903 306 17502.07 94.76 53906.57 88888.00 2008-11-01 13:23:13.403 306 17502.03 94.78 53906.51 88888.00 2008-11-01 13:23:13.903 306 17501.95 94.78 53906.50 88888.00 2008-11-01 13:23:14.403 306 17501.92 94.72 53906.43 88888.00 2008-11-01 13:23:14.903 306 17501.90 94.73 53906.34 88888.00 2008-11-01 13:23:15.403 306 17501.96 94.79 53906.24 88888.00 2008-11-01 13:23:15.903 306 17501.98 94.78 53906.26 88888.00 2008-11-01 13:23:16.403 306 17501.98 94.78 53906.36 88888.00 2008-11-01 13:23:16.903 306 17502.03 94.82 53906.31 88888.00 2008-11-01 13:23:17.403 306 17502.02 94.80 53906.20 88888.00 2008-11-01 13:23:17.903 306 17501.99 94.84 53906.21 88888.00 2008-11-01 13:23:18.403 306 17502.00 94.83 53906.19 88888.00 2008-11-01 13:23:18.903 306 17501.99 94.88 53906.24 88888.00 2008-11-01 13:23:19.403 306 17502.06 94.83 53906.25 88888.00 2008-11-01 13:23:19.903 306 17502.13 94.82 53906.36 88888.00 2008-11-01 13:23:20.400 306 17502.04 94.81 53906.40 88888.00 2008-11-01 13:23:20.900 306 17502.01 94.78 53906.37 88888.00 2008-11-01 13:23:21.400 306 17502.01 94.75 53906.30 88888.00 2008-11-01 13:23:21.900 306 17502.04 94.74 53906.21 88888.00 2008-11-01 13:23:22.400 306 17502.00 94.79 53906.20 88888.00 2008-11-01 13:23:22.900 306 17502.01 94.80 53906.23 88888.00 2008-11-01 13:23:23.400 306 17502.04 94.78 53906.34 88888.00 2008-11-01 13:23:23.900 306 17502.01 94.74 53906.34 88888.00 2008-11-01 13:23:24.400 306 17502.06 94.70 53906.38 88888.00 2008-11-01 13:23:24.900 306 17502.05 94.72 53906.43 88888.00 2008-11-01 13:23:25.400 306 17502.04 94.72 53906.36 88888.00 2008-11-01 13:23:25.900 306 17502.04 94.69 53906.39 88888.00 2008-11-01 13:23:26.400 306 17502.01 94.64 53906.40 88888.00 2008-11-01 13:23:26.900 306 17501.92 94.59 53906.41 88888.00 2008-11-01 13:23:27.400 306 17501.98 94.55 53906.44 88888.00 2008-11-01 13:23:27.900 306 17502.06 94.64 53906.38 88888.00 2008-11-01 13:23:28.400 306 17501.95 94.60 53906.35 88888.00 2008-11-01 13:23:28.900 306 17502.02 94.60 53906.30 88888.00 2008-11-01 13:23:29.400 306 17502.12 94.63 53906.26 88888.00 2008-11-01 13:23:29.900 306 17502.09 94.63 53906.24 88888.00 2008-11-01 13:23:30.400 306 17502.03 94.61 53906.27 88888.00 2008-11-01 13:23:30.900 306 17501.93 94.70 53906.34 88888.00 2008-11-01 13:23:31.400 306 17501.92 94.61 53906.38 88888.00 2008-11-01 13:23:31.900 306 17501.99 94.62 53906.34 88888.00 2008-11-01 13:23:32.400 306 17502.01 94.59 53906.32 88888.00 2008-11-01 13:23:32.900 306 17502.06 94.62 53906.35 88888.00 2008-11-01 13:23:33.400 306 17502.07 94.68 53906.32 88888.00 2008-11-01 13:23:33.900 306 17501.98 94.63 53906.31 88888.00 2008-11-01 13:23:34.400 306 17502.02 94.71 53906.35 88888.00 2008-11-01 13:23:34.900 306 17502.11 94.75 53906.39 88888.00 2008-11-01 13:23:35.400 306 17502.13 94.76 53906.42 88888.00 2008-11-01 13:23:35.900 306 17502.09 94.72 53906.42 88888.00 2008-11-01 13:23:36.400 306 17502.15 94.73 53906.43 88888.00 2008-11-01 13:23:36.900 306 17502.12 94.70 53906.39 88888.00 2008-11-01 13:23:37.400 306 17502.06 94.70 53906.43 88888.00 2008-11-01 13:23:37.900 306 17502.05 94.75 53906.46 88888.00 2008-11-01 13:23:38.400 306 17502.03 94.74 53906.47 88888.00 2008-11-01 13:23:38.900 306 17501.99 94.75 53906.49 88888.00 2008-11-01 13:23:39.400 306 17502.05 94.74 53906.41 88888.00 2008-11-01 13:23:39.900 306 17502.10 94.66 53906.41 88888.00 2008-11-01 13:23:40.400 306 17502.10 94.69 53906.41 88888.00 2008-11-01 13:23:40.900 306 17502.15 94.73 53906.40 88888.00 2008-11-01 13:23:41.400 306 17502.16 94.73 53906.40 88888.00 2008-11-01 13:23:41.900 306 17502.09 94.79 53906.40 88888.00 2008-11-01 13:23:42.400 306 17502.01 94.79 53906.50 88888.00 2008-11-01 13:23:42.900 306 17502.03 94.76 53906.51 88888.00 2008-11-01 13:23:43.400 306 17502.04 94.70 53906.54 88888.00 2008-11-01 13:23:43.900 306 17502.10 94.70 53906.51 88888.00 2008-11-01 13:23:44.400 306 17502.12 94.69 53906.37 88888.00 2008-11-01 13:23:44.900 306 17502.14 94.65 53906.38 88888.00 2008-11-01 13:23:45.400 306 17502.06 94.66 53906.37 88888.00 2008-11-01 13:23:45.900 306 17502.00 94.66 53906.31 88888.00 2008-11-01 13:23:46.400 306 17502.02 94.68 53906.36 88888.00 2008-11-01 13:23:46.900 306 17501.94 94.69 53906.28 88888.00 2008-11-01 13:23:47.400 306 17502.00 94.68 53906.31 88888.00 2008-11-01 13:23:47.900 306 17502.05 94.66 53906.34 88888.00 2008-11-01 13:23:48.400 306 17502.03 94.69 53906.44 88888.00 2008-11-01 13:23:48.900 306 17502.13 94.66 53906.44 88888.00 2008-11-01 13:23:49.400 306 17502.11 94.66 53906.41 88888.00 2008-11-01 13:23:49.900 306 17502.09 94.58 53906.29 88888.00 2008-11-01 13:23:50.400 306 17502.09 94.63 53906.27 88888.00 2008-11-01 13:23:50.900 306 17502.04 94.66 53906.27 88888.00 2008-11-01 13:23:51.400 306 17502.14 94.69 53906.32 88888.00 2008-11-01 13:23:51.900 306 17502.13 94.71 53906.39 88888.00 2008-11-01 13:23:52.400 306 17502.11 94.66 53906.38 88888.00 2008-11-01 13:23:52.900 306 17502.03 94.71 53906.39 88888.00 2008-11-01 13:23:53.400 306 17502.04 94.71 53906.40 88888.00 2008-11-01 13:23:53.900 306 17502.02 94.76 53906.41 88888.00 2008-11-01 13:23:54.400 306 17502.06 94.84 53906.39 88888.00 2008-11-01 13:23:54.900 306 17502.11 94.87 53906.38 88888.00 2008-11-01 13:23:55.400 306 17502.12 94.85 53906.42 88888.00 2008-11-01 13:23:55.900 306 17502.06 94.80 53906.48 88888.00 2008-11-01 13:23:56.400 306 17502.06 94.71 53906.46 88888.00 2008-11-01 13:23:56.900 306 17502.07 94.69 53906.44 88888.00 2008-11-01 13:23:57.400 306 17502.04 94.75 53906.50 88888.00 2008-11-01 13:23:57.900 306 17502.04 94.80 53906.42 88888.00 2008-11-01 13:23:58.400 306 17502.05 94.75 53906.43 88888.00 2008-11-01 13:23:58.900 306 17502.11 94.76 53906.51 88888.00 2008-11-01 13:23:59.400 306 17502.14 94.73 53906.43 88888.00 2008-11-01 13:23:59.900 306 17502.11 94.70 53906.38 88888.00 2008-11-01 13:24:00.400 306 17502.07 94.74 53906.40 88888.00 2008-11-01 13:24:00.900 306 17502.04 94.74 53906.40 88888.00 2008-11-01 13:24:01.400 306 17502.07 94.75 53906.41 88888.00 2008-11-01 13:24:01.900 306 17502.14 94.79 53906.47 88888.00 2008-11-01 13:24:02.400 306 17502.07 94.74 53906.38 88888.00 2008-11-01 13:24:02.900 306 17502.03 94.81 53906.32 88888.00 2008-11-01 13:24:03.400 306 17501.98 94.78 53906.30 88888.00 2008-11-01 13:24:03.900 306 17501.96 94.82 53906.30 88888.00 2008-11-01 13:24:04.400 306 17501.99 94.81 53906.36 88888.00 2008-11-01 13:24:04.900 306 17501.98 94.83 53906.40 88888.00 2008-11-01 13:24:05.400 306 17501.98 94.84 53906.35 88888.00 2008-11-01 13:24:05.900 306 17501.96 94.90 53906.32 88888.00 2008-11-01 13:24:06.400 306 17502.03 94.83 53906.37 88888.00 2008-11-01 13:24:06.900 306 17502.06 94.79 53906.32 88888.00 2008-11-01 13:24:07.400 306 17502.16 94.75 53906.35 88888.00 2008-11-01 13:24:07.900 306 17502.16 94.82 53906.38 88888.00 2008-11-01 13:24:08.400 306 17502.17 94.84 53906.36 88888.00 2008-11-01 13:24:08.900 306 17502.11 94.83 53906.27 88888.00 2008-11-01 13:24:09.400 306 17502.07 94.79 53906.17 88888.00 2008-11-01 13:24:09.900 306 17502.17 94.76 53906.14 88888.00 2008-11-01 13:24:10.400 306 17502.15 94.76 53906.25 88888.00 2008-11-01 13:24:10.900 306 17502.12 94.74 53906.36 88888.00 2008-11-01 13:24:11.400 306 17502.12 94.82 53906.34 88888.00 2008-11-01 13:24:11.900 306 17502.16 94.75 53906.36 88888.00 2008-11-01 13:24:12.400 306 17502.07 94.74 53906.31 88888.00 2008-11-01 13:24:12.900 306 17502.09 94.71 53906.31 88888.00 2008-11-01 13:24:13.400 306 17502.13 94.71 53906.40 88888.00 2008-11-01 13:24:13.900 306 17502.07 94.70 53906.36 88888.00 2008-11-01 13:24:14.400 306 17502.06 94.75 53906.38 88888.00 2008-11-01 13:24:14.900 306 17502.21 94.78 53906.37 88888.00 2008-11-01 13:24:15.400 306 17502.17 94.78 53906.30 88888.00 2008-11-01 13:24:15.900 306 17502.11 94.75 53906.29 88888.00 2008-11-01 13:24:16.400 306 17502.06 94.75 53906.34 88888.00 2008-11-01 13:24:16.900 306 17502.10 94.80 53906.34 88888.00 2008-11-01 13:24:17.400 306 17502.12 94.75 53906.40 88888.00 2008-11-01 13:24:17.900 306 17502.07 94.76 53906.46 88888.00 2008-11-01 13:24:18.400 306 17502.16 94.75 53906.40 88888.00 2008-11-01 13:24:18.900 306 17502.25 94.73 53906.30 88888.00 2008-11-01 13:24:19.400 306 17502.25 94.70 53906.37 88888.00 2008-11-01 13:24:19.900 306 17502.12 94.75 53906.44 88888.00 2008-11-01 13:24:20.400 306 17502.03 94.74 53906.42 88888.00 2008-11-01 13:24:20.900 306 17502.04 94.80 53906.41 88888.00 2008-11-01 13:24:21.400 306 17502.01 94.82 53906.37 88888.00 2008-11-01 13:24:21.900 306 17501.93 94.79 53906.42 88888.00 2008-11-01 13:24:22.400 306 17502.02 94.82 53906.35 88888.00 2008-11-01 13:24:22.900 306 17502.09 94.83 53906.30 88888.00 2008-11-01 13:24:23.400 306 17502.07 94.73 53906.31 88888.00 2008-11-01 13:24:23.900 306 17502.09 94.75 53906.31 88888.00 2008-11-01 13:24:24.400 306 17502.05 94.79 53906.30 88888.00 2008-11-01 13:24:24.900 306 17502.04 94.79 53906.39 88888.00 2008-11-01 13:24:25.400 306 17502.11 94.83 53906.39 88888.00 2008-11-01 13:24:25.900 306 17502.13 94.82 53906.41 88888.00 2008-11-01 13:24:26.400 306 17502.10 94.85 53906.44 88888.00 2008-11-01 13:24:26.900 306 17502.11 94.87 53906.32 88888.00 2008-11-01 13:24:27.400 306 17502.03 94.84 53906.31 88888.00 2008-11-01 13:24:27.900 306 17501.99 94.82 53906.24 88888.00 2008-11-01 13:24:28.400 306 17502.03 94.80 53906.24 88888.00 2008-11-01 13:24:28.900 306 17502.06 94.84 53906.27 88888.00 2008-11-01 13:24:29.400 306 17502.00 94.84 53906.18 88888.00 2008-11-01 13:24:29.900 306 17501.95 94.82 53906.21 88888.00 2008-11-01 13:24:30.400 306 17502.02 94.85 53906.34 88888.00 2008-11-01 13:24:30.900 306 17502.00 94.89 53906.38 88888.00 2008-11-01 13:24:31.400 306 17501.93 94.88 53906.37 88888.00 2008-11-01 13:24:31.900 306 17502.00 94.80 53906.30 88888.00 2008-11-01 13:24:32.400 306 17502.00 94.76 53906.31 88888.00 2008-11-01 13:24:32.900 306 17502.03 94.76 53906.38 88888.00 2008-11-01 13:24:33.400 306 17502.05 94.84 53906.42 88888.00 2008-11-01 13:24:33.900 306 17502.07 94.91 53906.46 88888.00 2008-11-01 13:24:34.400 306 17502.09 94.88 53906.32 88888.00 2008-11-01 13:24:34.900 306 17502.02 94.84 53906.29 88888.00 2008-11-01 13:24:35.400 306 17501.96 94.81 53906.30 88888.00 2008-11-01 13:24:35.900 306 17502.05 94.84 53906.37 88888.00 2008-11-01 13:24:36.400 306 17502.13 94.80 53906.42 88888.00 2008-11-01 13:24:36.900 306 17502.10 94.83 53906.40 88888.00 2008-11-01 13:24:37.400 306 17502.11 94.87 53906.39 88888.00 2008-11-01 13:24:37.900 306 17502.20 94.88 53906.39 88888.00 2008-11-01 13:24:38.400 306 17502.12 94.82 53906.39 88888.00 2008-11-01 13:24:38.900 306 17502.07 94.87 53906.35 88888.00 2008-11-01 13:24:39.400 306 17502.19 94.93 53906.20 88888.00 2008-11-01 13:24:39.900 306 17502.14 94.87 53906.25 88888.00 2008-11-01 13:24:40.400 306 17502.14 94.85 53906.35 88888.00 2008-11-01 13:24:40.900 306 17502.10 94.82 53906.30 88888.00 2008-11-01 13:24:41.400 306 17502.06 94.85 53906.37 88888.00 2008-11-01 13:24:41.900 306 17502.16 94.82 53906.38 88888.00 2008-11-01 13:24:42.400 306 17502.15 94.76 53906.37 88888.00 2008-11-01 13:24:42.900 306 17502.09 94.74 53906.39 88888.00 2008-11-01 13:24:43.400 306 17502.11 94.76 53906.32 88888.00 2008-11-01 13:24:43.900 306 17502.14 94.84 53906.28 88888.00 2008-11-01 13:24:44.400 306 17502.12 94.80 53906.30 88888.00 2008-11-01 13:24:44.900 306 17502.14 94.82 53906.32 88888.00 2008-11-01 13:24:45.400 306 17502.16 94.82 53906.37 88888.00 2008-11-01 13:24:45.900 306 17502.13 94.80 53906.37 88888.00 2008-11-01 13:24:46.400 306 17502.10 94.84 53906.28 88888.00 2008-11-01 13:24:46.900 306 17502.15 94.87 53906.30 88888.00 2008-11-01 13:24:47.400 306 17502.07 94.87 53906.37 88888.00 2008-11-01 13:24:47.900 306 17502.09 94.82 53906.37 88888.00 2008-11-01 13:24:48.400 306 17502.05 94.83 53906.37 88888.00 2008-11-01 13:24:48.900 306 17502.12 94.85 53906.35 88888.00 2008-11-01 13:24:49.400 306 17502.13 94.90 53906.41 88888.00 2008-11-01 13:24:49.900 306 17502.15 94.93 53906.41 88888.00 2008-11-01 13:24:50.400 306 17502.14 94.88 53906.42 88888.00 2008-11-01 13:24:50.900 306 17502.21 94.87 53906.44 88888.00 2008-11-01 13:24:51.400 306 17502.16 94.82 53906.43 88888.00 2008-11-01 13:24:51.900 306 17502.09 94.83 53906.43 88888.00 2008-11-01 13:24:52.400 306 17502.10 94.80 53906.40 88888.00 2008-11-01 13:24:52.900 306 17502.11 94.75 53906.41 88888.00 2008-11-01 13:24:53.400 306 17502.09 94.79 53906.37 88888.00 2008-11-01 13:24:53.900 306 17502.11 94.80 53906.27 88888.00 2008-11-01 13:24:54.400 306 17502.17 94.79 53906.24 88888.00 2008-11-01 13:24:54.900 306 17502.21 94.79 53906.40 88888.00 2008-11-01 13:24:55.400 306 17502.24 94.72 53906.39 88888.00 2008-11-01 13:24:55.900 306 17502.16 94.71 53906.36 88888.00 2008-11-01 13:24:56.400 306 17502.19 94.72 53906.31 88888.00 2008-11-01 13:24:56.900 306 17502.22 94.72 53906.32 88888.00 2008-11-01 13:24:57.400 306 17502.33 94.73 53906.36 88888.00 2008-11-01 13:24:57.900 306 17502.21 94.75 53906.43 88888.00 2008-11-01 13:24:58.400 306 17502.20 94.78 53906.57 88888.00 2008-11-01 13:24:58.900 306 17502.16 94.79 53906.52 88888.00 2008-11-01 13:24:59.400 306 17502.16 94.78 53906.50 88888.00 2008-11-01 13:24:59.900 306 17502.17 94.78 53906.58 88888.00 2008-11-01 13:25:00.400 306 17502.17 94.73 53906.55 88888.00 2008-11-01 13:25:00.900 306 17502.16 94.71 53906.49 88888.00 2008-11-01 13:25:01.400 306 17502.11 94.79 53906.48 88888.00 2008-11-01 13:25:01.900 306 17502.13 94.79 53906.38 88888.00 2008-11-01 13:25:02.400 306 17502.23 94.78 53906.36 88888.00 2008-11-01 13:25:02.900 306 17502.20 94.75 53906.47 88888.00 2008-11-01 13:25:03.400 306 17502.23 94.70 53906.57 88888.00 2008-11-01 13:25:03.900 306 17502.16 94.68 53906.48 88888.00 2008-11-01 13:25:04.400 306 17502.20 94.69 53906.41 88888.00 2008-11-01 13:25:04.900 306 17502.20 94.73 53906.39 88888.00 2008-11-01 13:25:05.400 306 17502.09 94.75 53906.49 88888.00 2008-11-01 13:25:05.900 306 17502.15 94.80 53906.52 88888.00 2008-11-01 13:25:06.400 306 17502.19 94.75 53906.44 88888.00 2008-11-01 13:25:06.900 306 17502.24 94.79 53906.39 88888.00 2008-11-01 13:25:07.400 306 17502.21 94.78 53906.47 88888.00 2008-11-01 13:25:07.900 306 17502.21 94.75 53906.48 88888.00 2008-11-01 13:25:08.400 306 17502.19 94.73 53906.47 88888.00 2008-11-01 13:25:08.900 306 17502.17 94.73 53906.46 88888.00 2008-11-01 13:25:09.400 306 17502.19 94.76 53906.40 88888.00 2008-11-01 13:25:09.900 306 17502.15 94.79 53906.39 88888.00 2008-11-01 13:25:10.400 306 17502.17 94.71 53906.35 88888.00 2008-11-01 13:25:10.900 306 17502.11 94.73 53906.32 88888.00 2008-11-01 13:25:11.400 306 17502.21 94.75 53906.31 88888.00 2008-11-01 13:25:11.900 306 17502.20 94.82 53906.31 88888.00 2008-11-01 13:25:12.400 306 17502.16 94.81 53906.34 88888.00 2008-11-01 13:25:12.900 306 17502.14 94.75 53906.39 88888.00 2008-11-01 13:25:13.400 306 17502.15 94.71 53906.37 88888.00 2008-11-01 13:25:13.900 306 17502.20 94.63 53906.31 88888.00 2008-11-01 13:25:14.400 306 17502.23 94.70 53906.37 88888.00 2008-11-01 13:25:14.900 306 17502.25 94.66 53906.39 88888.00 2008-11-01 13:25:15.400 306 17502.25 94.62 53906.42 88888.00 2008-11-01 13:25:15.900 306 17502.16 94.68 53906.43 88888.00 2008-11-01 13:25:16.400 306 17502.20 94.66 53906.42 88888.00 2008-11-01 13:25:16.900 306 17502.23 94.68 53906.37 88888.00 2008-11-01 13:25:17.400 306 17502.21 94.66 53906.40 88888.00 2008-11-01 13:25:17.900 306 17502.26 94.68 53906.34 88888.00 2008-11-01 13:25:18.400 306 17502.20 94.68 53906.24 88888.00 2008-11-01 13:25:18.900 306 17502.24 94.68 53906.34 88888.00 2008-11-01 13:25:19.400 306 17502.30 94.63 53906.42 88888.00 2008-11-01 13:25:19.900 306 17502.29 94.66 53906.42 88888.00 2008-11-01 13:25:20.400 306 17502.26 94.70 53906.39 88888.00 2008-11-01 13:25:20.900 306 17502.32 94.69 53906.36 88888.00 2008-11-01 13:25:21.400 306 17502.25 94.71 53906.41 88888.00 2008-11-01 13:25:21.900 306 17502.19 94.74 53906.40 88888.00 2008-11-01 13:25:22.400 306 17502.16 94.70 53906.42 88888.00 2008-11-01 13:25:22.900 306 17502.16 94.70 53906.50 88888.00 2008-11-01 13:25:23.400 306 17502.17 94.71 53906.53 88888.00 2008-11-01 13:25:23.900 306 17502.17 94.72 53906.51 88888.00 2008-11-01 13:25:24.400 306 17502.20 94.71 53906.51 88888.00 2008-11-01 13:25:24.900 306 17502.14 94.74 53906.53 88888.00 2008-11-01 13:25:25.400 306 17502.21 94.66 53906.47 88888.00 2008-11-01 13:25:25.900 306 17502.19 94.53 53906.40 88888.00 2008-11-01 13:25:26.400 306 17502.22 94.49 53906.28 88888.00 2008-11-01 13:25:26.900 306 17502.20 94.46 53906.36 88888.00 2008-11-01 13:25:27.400 306 17502.22 94.49 53906.39 88888.00 2008-11-01 13:25:27.900 306 17502.22 94.53 53906.47 88888.00 2008-11-01 13:25:28.400 306 17502.21 94.54 53906.43 88888.00 2008-11-01 13:25:28.900 306 17502.31 94.54 53906.46 88888.00 2008-11-01 13:25:29.400 306 17502.30 94.54 53906.41 88888.00 2008-11-01 13:25:29.900 306 17502.32 94.51 53906.34 88888.00 2008-11-01 13:25:30.400 306 17502.34 94.49 53906.39 88888.00 2008-11-01 13:25:30.900 306 17502.24 94.49 53906.41 88888.00 2008-11-01 13:25:31.400 306 17502.31 94.50 53906.42 88888.00 2008-11-01 13:25:31.900 306 17502.27 94.55 53906.37 88888.00 2008-11-01 13:25:32.400 306 17502.20 94.51 53906.32 88888.00 2008-11-01 13:25:32.900 306 17502.16 94.44 53906.39 88888.00 2008-11-01 13:25:33.400 306 17502.21 94.43 53906.46 88888.00 2008-11-01 13:25:33.900 306 17502.30 94.49 53906.42 88888.00 2008-11-01 13:25:34.400 306 17502.30 94.46 53906.42 88888.00 2008-11-01 13:25:34.900 306 17502.25 94.49 53906.43 88888.00 2008-11-01 13:25:35.400 306 17502.27 94.54 53906.47 88888.00 2008-11-01 13:25:35.900 306 17502.27 94.58 53906.51 88888.00 2008-11-01 13:25:36.400 306 17502.30 94.54 53906.50 88888.00 2008-11-01 13:25:36.900 306 17502.36 94.50 53906.57 88888.00 2008-11-01 13:25:37.400 306 17502.35 94.46 53906.55 88888.00 2008-11-01 13:25:37.900 306 17502.34 94.46 53906.51 88888.00 2008-11-01 13:25:38.400 306 17502.33 94.52 53906.47 88888.00 2008-11-01 13:25:38.900 306 17502.36 94.54 53906.51 88888.00 2008-11-01 13:25:39.400 306 17502.32 94.55 53906.50 88888.00 2008-11-01 13:25:39.900 306 17502.34 94.58 53906.43 88888.00 2008-11-01 13:25:40.400 306 17502.36 94.64 53906.41 88888.00 2008-11-01 13:25:40.900 306 17502.42 94.61 53906.46 88888.00 2008-11-01 13:25:41.400 306 17502.40 94.58 53906.46 88888.00 2008-11-01 13:25:41.900 306 17502.36 94.58 53906.50 88888.00 2008-11-01 13:25:42.400 306 17502.35 94.59 53906.47 88888.00 2008-11-01 13:25:42.900 306 17502.34 94.59 53906.47 88888.00 2008-11-01 13:25:43.400 306 17502.39 94.58 53906.50 88888.00 2008-11-01 13:25:43.900 306 17502.41 94.54 53906.52 88888.00 2008-11-01 13:25:44.400 306 17502.35 94.49 53906.53 88888.00 2008-11-01 13:25:44.900 306 17502.34 94.51 53906.50 88888.00 2008-11-01 13:25:45.400 306 17502.31 94.52 53906.52 88888.00 2008-11-01 13:25:45.900 306 17502.26 94.54 53906.60 88888.00 2008-11-01 13:25:46.400 306 17502.33 94.59 53906.64 88888.00 2008-11-01 13:25:46.900 306 17502.36 94.62 53906.57 88888.00 2008-11-01 13:25:47.400 306 17502.36 94.58 53906.55 88888.00 2008-11-01 13:25:47.900 306 17502.34 94.58 53906.60 88888.00 2008-11-01 13:25:48.400 306 17502.29 94.52 53906.59 88888.00 2008-11-01 13:25:48.900 306 17502.37 94.41 53906.58 88888.00 2008-11-01 13:25:49.400 306 17502.46 94.39 53906.60 88888.00 2008-11-01 13:25:49.900 306 17502.49 94.42 53906.63 88888.00 2008-11-01 13:25:50.400 306 17502.53 94.51 53906.66 88888.00 2008-11-01 13:25:50.900 306 17502.45 94.55 53906.51 88888.00 2008-11-01 13:25:51.400 306 17502.40 94.55 53906.50 88888.00 2008-11-01 13:25:51.900 306 17502.45 94.52 53906.53 88888.00 2008-11-01 13:25:52.400 306 17502.42 94.50 53906.61 88888.00 2008-11-01 13:25:52.900 306 17502.34 94.50 53906.53 88888.00 2008-11-01 13:25:53.400 306 17502.35 94.50 53906.59 88888.00 2008-11-01 13:25:53.900 306 17502.41 94.44 53906.57 88888.00 2008-11-01 13:25:54.400 306 17502.52 94.41 53906.57 88888.00 2008-11-01 13:25:54.900 306 17502.47 94.48 53906.47 88888.00 2008-11-01 13:25:55.400 306 17502.40 94.49 53906.50 88888.00 2008-11-01 13:25:55.900 306 17502.41 94.48 53906.60 88888.00 2008-11-01 13:25:56.400 306 17502.43 94.40 53906.63 88888.00 2008-11-01 13:25:56.900 306 17502.44 94.34 53906.59 88888.00 2008-11-01 13:25:57.400 306 17502.46 94.46 53906.47 88888.00 2008-11-01 13:25:57.900 306 17502.52 94.49 53906.48 88888.00 2008-11-01 13:25:58.400 306 17502.52 94.49 53906.54 88888.00 2008-11-01 13:25:58.900 306 17502.44 94.46 53906.59 88888.00 2008-11-01 13:25:59.400 306 17502.50 94.42 53906.53 88888.00 2008-11-01 13:25:59.900 306 17502.56 94.40 53906.61 88888.00 2008-11-01 13:26:00.400 306 17502.57 94.42 53906.59 88888.00 2008-11-01 13:26:00.900 306 17502.51 94.40 53906.57 88888.00 2008-11-01 13:26:01.400 306 17502.47 94.41 53906.54 88888.00 2008-11-01 13:26:01.900 306 17502.47 94.49 53906.55 88888.00 2008-11-01 13:26:02.400 306 17502.49 94.48 53906.59 88888.00 2008-11-01 13:26:02.900 306 17502.50 94.46 53906.62 88888.00 2008-11-01 13:26:03.400 306 17502.50 94.50 53906.58 88888.00 2008-11-01 13:26:03.900 306 17502.52 94.51 53906.52 88888.00 2008-11-01 13:26:04.400 306 17502.56 94.50 53906.53 88888.00 2008-11-01 13:26:04.900 306 17502.49 94.51 53906.54 88888.00 2008-11-01 13:26:05.400 306 17502.45 94.49 53906.50 88888.00 2008-11-01 13:26:05.900 306 17502.52 94.41 53906.51 88888.00 2008-11-01 13:26:06.400 306 17502.57 94.45 53906.51 88888.00 2008-11-01 13:26:06.900 306 17502.62 94.49 53906.51 88888.00 2008-11-01 13:26:07.400 306 17502.60 94.49 53906.59 88888.00 2008-11-01 13:26:07.900 306 17502.67 94.49 53906.61 88888.00 2008-11-01 13:26:08.400 306 17502.66 94.41 53906.60 88888.00 2008-11-01 13:26:08.900 306 17502.64 94.37 53906.53 88888.00 2008-11-01 13:26:09.400 306 17502.68 94.40 53906.43 88888.00 2008-11-01 13:26:09.900 306 17502.70 94.48 53906.46 88888.00 2008-11-01 13:26:10.400 306 17502.63 94.44 53906.40 88888.00 2008-11-01 13:26:10.900 306 17502.56 94.44 53906.43 88888.00 2008-11-01 13:26:11.400 306 17502.63 94.48 53906.52 88888.00 2008-11-01 13:26:11.900 306 17502.58 94.48 53906.61 88888.00 2008-11-01 13:26:12.400 306 17502.62 94.39 53906.61 88888.00 2008-11-01 13:26:12.900 306 17502.63 94.41 53906.61 88888.00 2008-11-01 13:26:13.400 306 17502.60 94.39 53906.69 88888.00 2008-11-01 13:26:13.900 306 17502.63 94.42 53906.70 88888.00 2008-11-01 13:26:14.400 306 17502.73 94.50 53906.59 88888.00 2008-11-01 13:26:14.900 306 17502.64 94.53 53906.50 88888.00 2008-11-01 13:26:15.400 306 17502.64 94.48 53906.48 88888.00 2008-11-01 13:26:15.900 306 17502.55 94.46 53906.50 88888.00 2008-11-01 13:26:16.400 306 17502.63 94.52 53906.52 88888.00 2008-11-01 13:26:16.900 306 17502.63 94.46 53906.55 88888.00 2008-11-01 13:26:17.400 306 17502.56 94.46 53906.55 88888.00 2008-11-01 13:26:17.900 306 17502.57 94.48 53906.57 88888.00 2008-11-01 13:26:18.400 306 17502.54 94.52 53906.57 88888.00 2008-11-01 13:26:18.900 306 17502.55 94.52 53906.55 88888.00 2008-11-01 13:26:19.400 306 17502.56 94.51 53906.53 88888.00 2008-11-01 13:26:19.900 306 17502.60 94.52 53906.49 88888.00 2008-11-01 13:26:20.400 306 17502.50 94.51 53906.51 88888.00 2008-11-01 13:26:20.900 306 17502.56 94.44 53906.50 88888.00 2008-11-01 13:26:21.400 306 17502.62 94.45 53906.46 88888.00 2008-11-01 13:26:21.900 306 17502.64 94.44 53906.49 88888.00 2008-11-01 13:26:22.400 306 17502.62 94.45 53906.58 88888.00 2008-11-01 13:26:22.900 306 17502.65 94.39 53906.62 88888.00 2008-11-01 13:26:23.400 306 17502.63 94.35 53906.59 88888.00 2008-11-01 13:26:23.900 306 17502.56 94.35 53906.55 88888.00 2008-11-01 13:26:24.400 306 17502.60 94.36 53906.54 88888.00 2008-11-01 13:26:24.900 306 17502.63 94.36 53906.52 88888.00 2008-11-01 13:26:25.400 306 17502.63 94.36 53906.64 88888.00 2008-11-01 13:26:25.900 306 17502.56 94.34 53906.66 88888.00 2008-11-01 13:26:26.400 306 17502.57 94.34 53906.65 88888.00 2008-11-01 13:26:26.900 306 17502.61 94.40 53906.55 88888.00 2008-11-01 13:26:27.400 306 17502.68 94.45 53906.58 88888.00 2008-11-01 13:26:27.900 306 17502.60 94.42 53906.64 88888.00 2008-11-01 13:26:28.400 306 17502.53 94.34 53906.72 88888.00 2008-11-01 13:26:28.900 306 17502.51 94.34 53906.81 88888.00 2008-11-01 13:26:29.400 306 17502.52 94.33 53906.75 88888.00 2008-11-01 13:26:29.900 306 17502.57 94.31 53906.73 88888.00 2008-11-01 13:26:30.400 306 17502.60 94.39 53906.80 88888.00 2008-11-01 13:26:30.900 306 17502.54 94.35 53906.76 88888.00 2008-11-01 13:26:31.400 306 17502.46 94.39 53906.74 88888.00 2008-11-01 13:26:31.900 306 17502.44 94.41 53906.76 88888.00 2008-11-01 13:26:32.397 306 17502.49 94.40 53906.69 88888.00 2008-11-01 13:26:32.907 306 17502.55 94.39 53906.59 88888.00 2008-11-01 13:26:33.407 306 17502.67 94.44 53906.65 88888.00 2008-11-01 13:26:33.907 306 17502.66 94.41 53906.69 88888.00 2008-11-01 13:26:34.407 306 17502.63 94.40 53906.69 88888.00 2008-11-01 13:26:34.907 306 17502.63 94.43 53906.77 88888.00 2008-11-01 13:26:35.407 306 17502.63 94.45 53906.86 88888.00 2008-11-01 13:26:35.907 306 17502.57 94.40 53906.88 88888.00 2008-11-01 13:26:36.407 306 17502.67 94.37 53906.82 88888.00 2008-11-01 13:26:36.907 306 17502.68 94.25 53906.74 88888.00 2008-11-01 13:26:37.407 306 17502.64 94.27 53906.69 88888.00 2008-11-01 13:26:37.907 306 17502.62 94.30 53906.62 88888.00 2008-11-01 13:26:38.407 306 17502.64 94.22 53906.58 88888.00 2008-11-01 13:26:38.907 306 17502.65 94.31 53906.64 88888.00 2008-11-01 13:26:39.407 306 17502.62 94.26 53906.55 88888.00 2008-11-01 13:26:39.907 306 17502.64 94.29 53906.52 88888.00 2008-11-01 13:26:40.407 306 17502.67 94.34 53906.65 88888.00 2008-11-01 13:26:40.907 306 17502.61 94.32 53906.66 88888.00 2008-11-01 13:26:41.407 306 17502.50 94.36 53906.61 88888.00 2008-11-01 13:26:41.907 306 17502.56 94.37 53906.66 88888.00 2008-11-01 13:26:42.407 306 17502.68 94.39 53906.61 88888.00 2008-11-01 13:26:42.907 306 17502.63 94.33 53906.57 88888.00 2008-11-01 13:26:43.407 306 17502.60 94.31 53906.68 88888.00 2008-11-01 13:26:43.907 306 17502.60 94.31 53906.64 88888.00 2008-11-01 13:26:44.407 306 17502.55 94.26 53906.57 88888.00 2008-11-01 13:26:44.907 306 17502.58 94.33 53906.57 88888.00 2008-11-01 13:26:45.407 306 17502.56 94.37 53906.50 88888.00 2008-11-01 13:26:45.907 306 17502.65 94.35 53906.46 88888.00 2008-11-01 13:26:46.407 306 17502.62 94.34 53906.55 88888.00 2008-11-01 13:26:46.907 306 17502.62 94.37 53906.62 88888.00 2008-11-01 13:26:47.407 306 17502.58 94.34 53906.63 88888.00 2008-11-01 13:26:47.907 306 17502.54 94.36 53906.54 88888.00 2008-11-01 13:26:48.407 306 17502.53 94.36 53906.53 88888.00 2008-11-01 13:26:48.907 306 17502.53 94.35 53906.50 88888.00 2008-11-01 13:26:49.407 306 17502.47 94.32 53906.60 88888.00 2008-11-01 13:26:49.907 306 17502.46 94.32 53906.54 88888.00 2008-11-01 13:26:50.407 306 17502.47 94.36 53906.57 88888.00 2008-11-01 13:26:50.907 306 17502.44 94.29 53906.65 88888.00 2008-11-01 13:26:51.407 306 17502.47 94.25 53906.62 88888.00 2008-11-01 13:26:51.907 306 17502.43 94.21 53906.61 88888.00 2008-11-01 13:26:52.407 306 17502.54 94.27 53906.65 88888.00 2008-11-01 13:26:52.907 306 17502.62 94.29 53906.59 88888.00 2008-11-01 13:26:53.407 306 17502.61 94.36 53906.54 88888.00 2008-11-01 13:26:53.907 306 17502.60 94.29 53906.53 88888.00 2008-11-01 13:26:54.407 306 17502.57 94.29 53906.52 88888.00 2008-11-01 13:26:54.907 306 17502.61 94.33 53906.53 88888.00 2008-11-01 13:26:55.407 306 17502.67 94.36 53906.58 88888.00 2008-11-01 13:26:55.907 306 17502.61 94.35 53906.63 88888.00 2008-11-01 13:26:56.407 306 17502.49 94.40 53906.65 88888.00 2008-11-01 13:26:56.907 306 17502.56 94.39 53906.66 88888.00 2008-11-01 13:26:57.407 306 17502.62 94.41 53906.63 88888.00 2008-11-01 13:26:57.907 306 17502.60 94.39 53906.60 88888.00 2008-11-01 13:26:58.407 306 17502.67 94.34 53906.68 88888.00 2008-11-01 13:26:58.907 306 17502.68 94.40 53906.65 88888.00 2008-11-01 13:26:59.407 306 17502.72 94.37 53906.68 88888.00 2008-11-01 13:26:59.907 306 17502.71 94.45 53906.60 88888.00 2008-11-01 13:27:00.407 306 17502.65 94.42 53906.53 88888.00 2008-11-01 13:27:00.907 306 17502.67 94.39 53906.46 88888.00 2008-11-01 13:27:01.407 306 17502.70 94.43 53906.54 88888.00 2008-11-01 13:27:01.907 306 17502.73 94.46 53906.59 88888.00 2008-11-01 13:27:02.407 306 17502.67 94.50 53906.58 88888.00 2008-11-01 13:27:02.907 306 17502.65 94.45 53906.47 88888.00 2008-11-01 13:27:03.407 306 17502.65 94.45 53906.40 88888.00 2008-11-01 13:27:03.907 306 17502.54 94.53 53906.41 88888.00 2008-11-01 13:27:04.407 306 17502.44 94.51 53906.52 88888.00 2008-11-01 13:27:04.907 306 17502.45 94.52 53906.59 88888.00 2008-11-01 13:27:05.407 306 17502.52 94.43 53906.55 88888.00 2008-11-01 13:27:05.907 306 17502.52 94.40 53906.49 88888.00 2008-11-01 13:27:06.407 306 17502.56 94.44 53906.48 88888.00 2008-11-01 13:27:06.907 306 17502.46 94.45 53906.44 88888.00 2008-11-01 13:27:07.407 306 17502.50 94.42 53906.53 88888.00 2008-11-01 13:27:07.907 306 17502.56 94.48 53906.48 88888.00 2008-11-01 13:27:08.407 306 17502.60 94.46 53906.46 88888.00 2008-11-01 13:27:08.907 306 17502.58 94.50 53906.47 88888.00 2008-11-01 13:27:09.407 306 17502.49 94.49 53906.41 88888.00 2008-11-01 13:27:09.907 306 17502.35 94.45 53906.39 88888.00 2008-11-01 13:27:10.407 306 17502.39 94.51 53906.41 88888.00 2008-11-01 13:27:10.907 306 17502.50 94.53 53906.39 88888.00 2008-11-01 13:27:11.407 306 17502.49 94.53 53906.36 88888.00 2008-11-01 13:27:11.907 306 17502.46 94.46 53906.47 88888.00 2008-11-01 13:27:12.407 306 17502.51 94.45 53906.54 88888.00 2008-11-01 13:27:12.907 306 17502.53 94.44 53906.59 88888.00 2008-11-01 13:27:13.407 306 17502.45 94.56 53906.55 88888.00 2008-11-01 13:27:13.907 306 17502.47 94.61 53906.49 88888.00 2008-11-01 13:27:14.407 306 17502.47 94.55 53906.51 88888.00 2008-11-01 13:27:14.907 306 17502.37 94.46 53906.52 88888.00 2008-11-01 13:27:15.407 306 17502.35 94.55 53906.51 88888.00 2008-11-01 13:27:15.907 306 17502.29 94.63 53906.46 88888.00 2008-11-01 13:27:16.407 306 17502.33 94.65 53906.41 88888.00 2008-11-01 13:27:16.907 306 17502.34 94.65 53906.41 88888.00 2008-11-01 13:27:17.407 306 17502.43 94.59 53906.38 88888.00 2008-11-01 13:27:17.907 306 17502.40 94.58 53906.44 88888.00 2008-11-01 13:27:18.407 306 17502.42 94.55 53906.51 88888.00 2008-11-01 13:27:18.907 306 17502.43 94.60 53906.57 88888.00 2008-11-01 13:27:19.407 306 17502.51 94.50 53906.51 88888.00 2008-11-01 13:27:19.907 306 17502.53 94.55 53906.54 88888.00 2008-11-01 13:27:20.407 306 17502.53 94.56 53906.65 88888.00 2008-11-01 13:27:20.907 306 17502.57 94.59 53906.59 88888.00 2008-11-01 13:27:21.407 306 17502.56 94.58 53906.54 88888.00 2008-11-01 13:27:21.907 306 17502.56 94.54 53906.51 88888.00 2008-11-01 13:27:22.407 306 17502.47 94.54 53906.51 88888.00 2008-11-01 13:27:22.907 306 17502.57 94.60 53906.59 88888.00 2008-11-01 13:27:23.407 306 17502.54 94.65 53906.55 88888.00 2008-11-01 13:27:23.907 306 17502.50 94.68 53906.48 88888.00 2008-11-01 13:27:24.407 306 17502.52 94.61 53906.43 88888.00 2008-11-01 13:27:24.907 306 17502.50 94.55 53906.39 88888.00 2008-11-01 13:27:25.407 306 17502.45 94.61 53906.43 88888.00 2008-11-01 13:27:25.907 306 17502.49 94.66 53906.44 88888.00 2008-11-01 13:27:26.407 306 17502.50 94.62 53906.42 88888.00 2008-11-01 13:27:26.907 306 17502.54 94.63 53906.42 88888.00 2008-11-01 13:27:27.407 306 17502.57 94.62 53906.43 88888.00 2008-11-01 13:27:27.907 306 17502.55 94.66 53906.41 88888.00 2008-11-01 13:27:28.407 306 17502.47 94.63 53906.46 88888.00 2008-11-01 13:27:28.907 306 17502.53 94.65 53906.53 88888.00 2008-11-01 13:27:29.407 306 17502.55 94.73 53906.48 88888.00 2008-11-01 13:27:29.907 306 17502.57 94.72 53906.53 88888.00 2008-11-01 13:27:30.407 306 17502.56 94.69 53906.64 88888.00 2008-11-01 13:27:30.907 306 17502.51 94.71 53906.64 88888.00 2008-11-01 13:27:31.407 306 17502.55 94.80 53906.61 88888.00 2008-11-01 13:27:31.907 306 17502.57 94.81 53906.60 88888.00 2008-11-01 13:27:32.407 306 17502.62 94.75 53906.63 88888.00 2008-11-01 13:27:32.907 306 17502.53 94.70 53906.65 88888.00 2008-11-01 13:27:33.407 306 17502.49 94.75 53906.70 88888.00 2008-11-01 13:27:33.907 306 17502.49 94.64 53906.63 88888.00 2008-11-01 13:27:34.407 306 17502.41 94.68 53906.69 88888.00 2008-11-01 13:27:34.907 306 17502.35 94.64 53906.65 88888.00 2008-11-01 13:27:35.407 306 17502.53 94.61 53906.65 88888.00 2008-11-01 13:27:35.907 306 17502.45 94.62 53906.73 88888.00 2008-11-01 13:27:36.407 306 17502.44 94.59 53906.68 88888.00 2008-11-01 13:27:36.907 306 17502.54 94.60 53906.74 88888.00 2008-11-01 13:27:37.407 306 17502.46 94.58 53906.75 88888.00 2008-11-01 13:27:37.907 306 17502.46 94.55 53906.72 88888.00 2008-11-01 13:27:38.407 306 17502.50 94.62 53906.64 88888.00 2008-11-01 13:27:38.907 306 17502.52 94.64 53906.55 88888.00 2008-11-01 13:27:39.407 306 17502.49 94.58 53906.60 88888.00 2008-11-01 13:27:39.907 306 17502.40 94.59 53906.69 88888.00 2008-11-01 13:27:40.407 306 17502.42 94.61 53906.72 88888.00 2008-11-01 13:27:40.907 306 17502.40 94.61 53906.75 88888.00 2008-11-01 13:27:41.407 306 17502.36 94.60 53906.74 88888.00 2008-11-01 13:27:41.907 306 17502.31 94.58 53906.72 88888.00 2008-11-01 13:27:42.407 306 17502.29 94.63 53906.74 88888.00 2008-11-01 13:27:42.907 306 17502.37 94.64 53906.77 88888.00 2008-11-01 13:27:43.407 306 17502.39 94.65 53906.62 88888.00 2008-11-01 13:27:43.907 306 17502.32 94.61 53906.63 88888.00 2008-11-01 13:27:44.407 306 17502.34 94.63 53906.58 88888.00 2008-11-01 13:27:44.907 306 17502.31 94.66 53906.63 88888.00 2008-11-01 13:27:45.407 306 17502.34 94.61 53906.68 88888.00 2008-11-01 13:27:45.907 306 17502.34 94.61 53906.74 88888.00 2008-11-01 13:27:46.407 306 17502.27 94.66 53906.74 88888.00 2008-11-01 13:27:46.907 306 17502.31 94.58 53906.73 88888.00 2008-11-01 13:27:47.407 306 17502.34 94.59 53906.68 88888.00 2008-11-01 13:27:47.907 306 17502.31 94.56 53906.72 88888.00 2008-11-01 13:27:48.407 306 17502.29 94.61 53906.65 88888.00 2008-11-01 13:27:48.907 306 17502.30 94.54 53906.66 88888.00 2008-11-01 13:27:49.407 306 17502.33 94.51 53906.75 88888.00 2008-11-01 13:27:49.907 306 17502.35 94.62 53906.77 88888.00 2008-11-01 13:27:50.407 306 17502.33 94.60 53906.63 88888.00 2008-11-01 13:27:50.907 306 17502.37 94.56 53906.60 88888.00 2008-11-01 13:27:51.407 306 17502.39 94.62 53906.64 88888.00 2008-11-01 13:27:51.907 306 17502.35 94.74 53906.61 88888.00 2008-11-01 13:27:52.407 306 17502.32 94.76 53906.66 88888.00 2008-11-01 13:27:52.907 306 17502.32 94.71 53906.58 88888.00 2008-11-01 13:27:53.407 306 17502.27 94.73 53906.61 88888.00 2008-11-01 13:27:53.907 306 17502.35 94.79 53906.62 88888.00 2008-11-01 13:27:54.407 306 17502.42 94.75 53906.59 88888.00 2008-11-01 13:27:54.907 306 17502.34 94.73 53906.61 88888.00 2008-11-01 13:27:55.407 306 17502.29 94.70 53906.61 88888.00 2008-11-01 13:27:55.907 306 17502.31 94.75 53906.60 88888.00 2008-11-01 13:27:56.407 306 17502.26 94.73 53906.57 88888.00 2008-11-01 13:27:56.907 306 17502.33 94.73 53906.50 88888.00 2008-11-01 13:27:57.407 306 17502.34 94.75 53906.47 88888.00 2008-11-01 13:27:57.907 306 17502.36 94.81 53906.50 88888.00 2008-11-01 13:27:58.407 306 17502.37 94.81 53906.52 88888.00 2008-11-01 13:27:58.907 306 17502.43 94.78 53906.65 88888.00 2008-11-01 13:27:59.407 306 17502.35 94.71 53906.76 88888.00 2008-11-01 13:27:59.907 306 17502.42 94.72 53906.75 88888.00 2008-11-01 13:28:00.407 306 17502.37 94.76 53906.64 88888.00 2008-11-01 13:28:00.907 306 17502.32 94.74 53906.58 88888.00 2008-11-01 13:28:01.407 306 17502.27 94.74 53906.51 88888.00 2008-11-01 13:28:01.907 306 17502.30 94.74 53906.65 88888.00 2008-11-01 13:28:02.407 306 17502.33 94.75 53906.70 88888.00 2008-11-01 13:28:02.907 306 17502.29 94.79 53906.63 88888.00 2008-11-01 13:28:03.407 306 17502.23 94.82 53906.65 88888.00 2008-11-01 13:28:03.907 306 17502.26 94.83 53906.74 88888.00 2008-11-01 13:28:04.407 306 17502.34 94.78 53906.72 88888.00 2008-11-01 13:28:04.907 306 17502.41 94.80 53906.75 88888.00 2008-11-01 13:28:05.407 306 17502.49 94.78 53906.83 88888.00 2008-11-01 13:28:05.907 306 17502.53 94.75 53906.71 88888.00 2008-11-01 13:28:06.407 306 17502.45 94.73 53906.63 88888.00 2008-11-01 13:28:06.907 306 17502.41 94.74 53906.74 88888.00 2008-11-01 13:28:07.407 306 17502.51 94.78 53906.80 88888.00 2008-11-01 13:28:07.907 306 17502.54 94.80 53906.80 88888.00 2008-11-01 13:28:08.407 306 17502.52 94.78 53906.82 88888.00 2008-11-01 13:28:08.907 306 17502.49 94.75 53906.80 88888.00 2008-11-01 13:28:09.407 306 17502.43 94.73 53906.80 88888.00 2008-11-01 13:28:09.907 306 17502.46 94.83 53906.77 88888.00 2008-11-01 13:28:10.407 306 17502.45 94.85 53906.71 88888.00 2008-11-01 13:28:10.907 306 17502.44 94.69 53906.71 88888.00 2008-11-01 13:28:11.407 306 17502.45 94.69 53906.69 88888.00 2008-11-01 13:28:11.907 306 17502.39 94.76 53906.71 88888.00 2008-11-01 13:28:12.407 306 17502.36 94.78 53906.60 88888.00 2008-11-01 13:28:12.907 306 17502.41 94.81 53906.63 88888.00 2008-11-01 13:28:13.407 306 17502.49 94.79 53906.66 88888.00 2008-11-01 13:28:13.907 306 17502.49 94.80 53906.73 88888.00 2008-11-01 13:28:14.407 306 17502.55 94.75 53906.79 88888.00 2008-11-01 13:28:14.907 306 17502.46 94.71 53906.87 88888.00 2008-11-01 13:28:15.407 306 17502.41 94.70 53906.83 88888.00 2008-11-01 13:28:15.907 306 17502.43 94.74 53906.79 88888.00 2008-11-01 13:28:16.407 306 17502.52 94.75 53906.74 88888.00 2008-11-01 13:28:16.907 306 17502.46 94.75 53906.71 88888.00 2008-11-01 13:28:17.407 306 17502.50 94.79 53906.68 88888.00 2008-11-01 13:28:17.907 306 17502.54 94.74 53906.72 88888.00 2008-11-01 13:28:18.407 306 17502.52 94.68 53906.72 88888.00 2008-11-01 13:28:18.907 306 17502.47 94.71 53906.79 88888.00 2008-11-01 13:28:19.407 306 17502.52 94.75 53906.72 88888.00 2008-11-01 13:28:19.907 306 17502.49 94.74 53906.65 88888.00 2008-11-01 13:28:20.407 306 17502.50 94.71 53906.70 88888.00 2008-11-01 13:28:20.907 306 17502.54 94.76 53906.71 88888.00 2008-11-01 13:28:21.407 306 17502.60 94.87 53906.79 88888.00 2008-11-01 13:28:21.907 306 17502.52 94.83 53906.76 88888.00 2008-11-01 13:28:22.407 306 17502.51 94.84 53906.80 88888.00 2008-11-01 13:28:22.907 306 17502.49 94.81 53906.77 88888.00 2008-11-01 13:28:23.407 306 17502.45 94.79 53906.73 88888.00 2008-11-01 13:28:23.907 306 17502.42 94.79 53906.72 88888.00 2008-11-01 13:28:24.407 306 17502.39 94.82 53906.69 88888.00 2008-11-01 13:28:24.907 306 17502.33 94.82 53906.65 88888.00 2008-11-01 13:28:25.407 306 17502.30 94.83 53906.66 88888.00 2008-11-01 13:28:25.907 306 17502.27 94.85 53906.74 88888.00 2008-11-01 13:28:26.407 306 17502.25 94.87 53906.65 88888.00 2008-11-01 13:28:26.907 306 17502.24 94.88 53906.64 88888.00 2008-11-01 13:28:27.407 306 17502.29 94.84 53906.73 88888.00 2008-11-01 13:28:27.907 306 17502.30 94.88 53906.71 88888.00 2008-11-01 13:28:28.407 306 17502.29 94.88 53906.65 88888.00 2008-11-01 13:28:28.907 306 17502.35 94.83 53906.62 88888.00 2008-11-01 13:28:29.407 306 17502.36 94.70 53906.64 88888.00 2008-11-01 13:28:29.907 306 17502.30 94.69 53906.70 88888.00 2008-11-01 13:28:30.407 306 17502.26 94.78 53906.72 88888.00 2008-11-01 13:28:30.907 306 17502.36 94.85 53906.69 88888.00 2008-11-01 13:28:31.407 306 17502.42 94.92 53906.68 88888.00 2008-11-01 13:28:31.907 306 17502.36 94.92 53906.74 88888.00 2008-11-01 13:28:32.407 306 17502.40 94.79 53906.92 88888.00 2008-11-01 13:28:32.907 306 17502.34 94.76 53906.82 88888.00 2008-11-01 13:28:33.407 306 17502.32 94.76 53906.75 88888.00 2008-11-01 13:28:33.907 306 17502.34 94.71 53906.74 88888.00 2008-11-01 13:28:34.407 306 17502.33 94.73 53906.65 88888.00 2008-11-01 13:28:34.907 306 17502.33 94.76 53906.69 88888.00 2008-11-01 13:28:35.407 306 17502.36 94.75 53906.62 88888.00 2008-11-01 13:28:35.907 306 17502.41 94.78 53906.61 88888.00 2008-11-01 13:28:36.407 306 17502.41 94.83 53906.65 88888.00 2008-11-01 13:28:36.907 306 17502.36 94.84 53906.81 88888.00 2008-11-01 13:28:37.407 306 17502.37 94.78 53906.92 88888.00 2008-11-01 13:28:37.907 306 17502.33 94.85 53906.92 88888.00 2008-11-01 13:28:38.407 306 17502.33 94.92 53906.90 88888.00 2008-11-01 13:28:38.907 306 17502.27 94.89 53906.79 88888.00 2008-11-01 13:28:39.407 306 17502.20 94.84 53906.85 88888.00 2008-11-01 13:28:39.907 306 17502.21 94.82 53906.74 88888.00 2008-11-01 13:28:40.407 306 17502.35 94.75 53906.65 88888.00 2008-11-01 13:28:40.907 306 17502.33 94.84 53906.73 88888.00 2008-11-01 13:28:41.407 306 17502.31 94.90 53906.73 88888.00 2008-11-01 13:28:41.907 306 17502.32 94.93 53906.73 88888.00 2008-11-01 13:28:42.407 306 17502.39 94.91 53906.72 88888.00 2008-11-01 13:28:42.907 306 17502.33 94.89 53906.61 88888.00 2008-11-01 13:28:43.407 306 17502.42 94.84 53906.49 88888.00 2008-11-01 13:28:43.907 306 17502.45 94.82 53906.58 88888.00 2008-11-01 13:28:44.407 306 17502.40 94.85 53906.63 88888.00 2008-11-01 13:28:44.907 306 17502.35 94.79 53906.61 88888.00 2008-11-01 13:28:45.407 306 17502.37 94.78 53906.62 88888.00 2008-11-01 13:28:45.907 306 17502.42 94.80 53906.70 88888.00 2008-11-01 13:28:46.407 306 17502.41 94.89 53906.63 88888.00 2008-11-01 13:28:46.907 306 17502.43 94.89 53906.69 88888.00 2008-11-01 13:28:47.407 306 17502.46 94.85 53906.74 88888.00 2008-11-01 13:28:47.907 306 17502.51 94.80 53906.86 88888.00 2008-11-01 13:28:48.407 306 17502.51 94.83 53906.74 88888.00 2008-11-01 13:28:48.907 306 17502.51 94.89 53906.65 88888.00 2008-11-01 13:28:49.407 306 17502.50 94.95 53906.53 88888.00 2008-11-01 13:28:49.907 306 17502.42 94.94 53906.51 88888.00 2008-11-01 13:28:50.407 306 17502.44 94.93 53906.52 88888.00 2008-11-01 13:28:50.907 306 17502.45 94.89 53906.55 88888.00 2008-11-01 13:28:51.407 306 17502.41 94.76 53906.57 88888.00 2008-11-01 13:28:51.907 306 17502.39 94.75 53906.60 88888.00 2008-11-01 13:28:52.407 306 17502.44 94.83 53906.60 88888.00 2008-11-01 13:28:52.907 306 17502.45 94.84 53906.57 88888.00 2008-11-01 13:28:53.407 306 17502.52 94.85 53906.61 88888.00 2008-11-01 13:28:53.907 306 17502.55 94.93 53906.54 88888.00 2008-11-01 13:28:54.407 306 17502.57 94.88 53906.59 88888.00 2008-11-01 13:28:54.907 306 17502.60 94.87 53906.63 88888.00 2008-11-01 13:28:55.407 306 17502.55 94.89 53906.69 88888.00 2008-11-01 13:28:55.907 306 17502.52 94.83 53906.64 88888.00 2008-11-01 13:28:56.407 306 17502.56 94.84 53906.60 88888.00 2008-11-01 13:28:56.907 306 17502.63 94.79 53906.61 88888.00 2008-11-01 13:28:57.407 306 17502.66 94.71 53906.57 88888.00 2008-11-01 13:28:57.907 306 17502.70 94.69 53906.61 88888.00 2008-11-01 13:28:58.407 306 17502.68 94.72 53906.65 88888.00 2008-11-01 13:28:58.907 306 17502.65 94.69 53906.69 88888.00 2008-11-01 13:28:59.407 306 17502.57 94.70 53906.61 88888.00 2008-11-01 13:28:59.907 306 17502.55 94.71 53906.57 88888.00 2008-11-01 13:29:00.407 306 17502.58 94.75 53906.64 88888.00 2008-11-01 13:29:00.907 306 17502.60 94.75 53906.60 88888.00 2008-11-01 13:29:01.407 306 17502.57 94.75 53906.57 88888.00 2008-11-01 13:29:01.907 306 17502.55 94.78 53906.55 88888.00 2008-11-01 13:29:02.407 306 17502.56 94.78 53906.64 88888.00 2008-11-01 13:29:02.907 306 17502.58 94.72 53906.68 88888.00 2008-11-01 13:29:03.407 306 17502.61 94.73 53906.61 88888.00 2008-11-01 13:29:03.907 306 17502.64 94.79 53906.70 88888.00 2008-11-01 13:29:04.407 306 17502.54 94.80 53906.64 88888.00 2008-11-01 13:29:04.907 306 17502.60 94.72 53906.73 88888.00 2008-11-01 13:29:05.407 306 17502.62 94.75 53906.82 88888.00 2008-11-01 13:29:05.907 306 17502.58 94.73 53906.87 88888.00 2008-11-01 13:29:06.407 306 17502.61 94.76 53906.84 88888.00 2008-11-01 13:29:06.907 306 17502.58 94.74 53906.81 88888.00 2008-11-01 13:29:07.407 306 17502.57 94.66 53906.74 88888.00 2008-11-01 13:29:07.907 306 17502.53 94.66 53906.63 88888.00 2008-11-01 13:29:08.407 306 17502.46 94.64 53906.61 88888.00 2008-11-01 13:29:08.907 306 17502.53 94.62 53906.63 88888.00 2008-11-01 13:29:09.407 306 17502.50 94.68 53906.65 88888.00 2008-11-01 13:29:09.907 306 17502.51 94.74 53906.58 88888.00 2008-11-01 13:29:10.407 306 17502.53 94.68 53906.52 88888.00 2008-11-01 13:29:10.907 306 17502.55 94.61 53906.59 88888.00 2008-11-01 13:29:11.407 306 17502.53 94.56 53906.61 88888.00 2008-11-01 13:29:11.907 306 17502.51 94.58 53906.65 88888.00 2008-11-01 13:29:12.407 306 17502.52 94.72 53906.68 88888.00 2008-11-01 13:29:12.907 306 17502.52 94.81 53906.81 88888.00 2008-11-01 13:29:13.407 306 17502.61 94.76 53906.80 88888.00 2008-11-01 13:29:13.907 306 17502.64 94.68 53906.68 88888.00 2008-11-01 13:29:14.407 306 17502.65 94.70 53906.71 88888.00 2008-11-01 13:29:14.907 306 17502.58 94.75 53906.62 88888.00 2008-11-01 13:29:15.407 306 17502.55 94.68 53906.51 88888.00 2008-11-01 13:29:15.907 306 17502.49 94.69 53906.49 88888.00 2008-11-01 13:29:16.407 306 17502.54 94.71 53906.53 88888.00 2008-11-01 13:29:16.907 306 17502.56 94.74 53906.51 88888.00 2008-11-01 13:29:17.407 306 17502.54 94.82 53906.53 88888.00 2008-11-01 13:29:17.907 306 17502.55 94.79 53906.59 88888.00 2008-11-01 13:29:18.407 306 17502.61 94.73 53906.53 88888.00 2008-11-01 13:29:18.907 306 17502.66 94.73 53906.57 88888.00 2008-11-01 13:29:19.407 306 17502.60 94.70 53906.51 88888.00 2008-11-01 13:29:19.907 306 17502.52 94.64 53906.57 88888.00 2008-11-01 13:29:20.407 306 17502.56 94.60 53906.68 88888.00 2008-11-01 13:29:20.907 306 17502.57 94.60 53906.65 88888.00 2008-11-01 13:29:21.407 306 17502.61 94.65 53906.62 88888.00 2008-11-01 13:29:21.907 306 17502.61 94.61 53906.70 88888.00 2008-11-01 13:29:22.407 306 17502.61 94.59 53906.72 88888.00 2008-11-01 13:29:22.907 306 17502.62 94.66 53906.75 88888.00 2008-11-01 13:29:23.407 306 17502.58 94.68 53906.76 88888.00 2008-11-01 13:29:23.907 306 17502.52 94.69 53906.71 88888.00 2008-11-01 13:29:24.407 306 17502.51 94.71 53906.70 88888.00 2008-11-01 13:29:24.907 306 17502.54 94.70 53906.66 88888.00 2008-11-01 13:29:25.407 306 17502.54 94.61 53906.63 88888.00 2008-11-01 13:29:25.907 306 17502.46 94.58 53906.64 88888.00 2008-11-01 13:29:26.407 306 17502.49 94.63 53906.53 88888.00 2008-11-01 13:29:26.907 306 17502.60 94.65 53906.51 88888.00 2008-11-01 13:29:27.407 306 17502.65 94.63 53906.55 88888.00 2008-11-01 13:29:27.907 306 17502.60 94.65 53906.60 88888.00 2008-11-01 13:29:28.407 306 17502.65 94.68 53906.63 88888.00 2008-11-01 13:29:28.907 306 17502.68 94.59 53906.61 88888.00 2008-11-01 13:29:29.407 306 17502.60 94.60 53906.70 88888.00 2008-11-01 13:29:29.907 306 17502.60 94.60 53906.73 88888.00 2008-11-01 13:29:30.407 306 17502.60 94.55 53906.69 88888.00 2008-11-01 13:29:30.907 306 17502.62 94.56 53906.63 88888.00 2008-11-01 13:29:31.407 306 17502.66 94.58 53906.66 88888.00 2008-11-01 13:29:31.907 306 17502.57 94.63 53906.65 88888.00 2008-11-01 13:29:32.407 306 17502.51 94.58 53906.71 88888.00 2008-11-01 13:29:32.907 306 17502.49 94.53 53906.73 88888.00 2008-11-01 13:29:33.407 306 17502.51 94.54 53906.70 88888.00 2008-11-01 13:29:33.907 306 17502.53 94.66 53906.71 88888.00 2008-11-01 13:29:34.407 306 17502.55 94.69 53906.65 88888.00 2008-11-01 13:29:34.907 306 17502.57 94.62 53906.60 88888.00 2008-11-01 13:29:35.407 306 17502.63 94.64 53906.70 88888.00 2008-11-01 13:29:35.907 306 17502.61 94.63 53906.72 88888.00 2008-11-01 13:29:36.407 306 17502.67 94.58 53906.65 88888.00 2008-11-01 13:29:36.907 306 17502.73 94.65 53906.74 88888.00 2008-11-01 13:29:37.407 306 17502.84 94.65 53906.76 88888.00 2008-11-01 13:29:37.907 306 17502.87 94.64 53906.74 88888.00 2008-11-01 13:29:38.407 306 17502.83 94.63 53906.77 88888.00 2008-11-01 13:29:38.907 306 17502.72 94.63 53906.80 88888.00 2008-11-01 13:29:39.407 306 17502.70 94.61 53906.86 88888.00 2008-11-01 13:29:39.907 306 17502.75 94.61 53906.77 88888.00 2008-11-01 13:29:40.407 306 17502.74 94.62 53906.76 88888.00 2008-11-01 13:29:40.907 306 17502.71 94.59 53906.76 88888.00 2008-11-01 13:29:41.407 306 17502.74 94.58 53906.73 88888.00 2008-11-01 13:29:41.907 306 17502.68 94.53 53906.63 88888.00 2008-11-01 13:29:42.407 306 17502.61 94.55 53906.62 88888.00 2008-11-01 13:29:42.907 306 17502.60 94.56 53906.60 88888.00 2008-11-01 13:29:43.407 306 17502.58 94.50 53906.61 88888.00 2008-11-01 13:29:43.907 306 17502.61 94.55 53906.63 88888.00 2008-11-01 13:29:44.404 306 17502.60 94.59 53906.46 88888.00 2008-11-01 13:29:44.904 306 17502.65 94.61 53906.46 88888.00 2008-11-01 13:29:45.404 306 17502.71 94.65 53906.55 88888.00 2008-11-01 13:29:45.904 306 17502.70 94.61 53906.63 88888.00 2008-11-01 13:29:46.404 306 17502.71 94.54 53906.69 88888.00 2008-11-01 13:29:46.904 306 17502.77 94.55 53906.74 88888.00 2008-11-01 13:29:47.404 306 17502.74 94.53 53906.79 88888.00 2008-11-01 13:29:47.904 306 17502.78 94.56 53906.68 88888.00 2008-11-01 13:29:48.404 306 17502.82 94.59 53906.65 88888.00 2008-11-01 13:29:48.904 306 17502.81 94.55 53906.76 88888.00 2008-11-01 13:29:49.404 306 17502.78 94.59 53906.68 88888.00 2008-11-01 13:29:49.904 306 17502.72 94.64 53906.70 88888.00 2008-11-01 13:29:50.404 306 17502.71 94.59 53906.68 88888.00 2008-11-01 13:29:50.904 306 17502.71 94.60 53906.62 88888.00 2008-11-01 13:29:51.404 306 17502.75 94.59 53906.55 88888.00 2008-11-01 13:29:51.904 306 17502.83 94.56 53906.58 88888.00 2008-11-01 13:29:52.404 306 17502.82 94.51 53906.58 88888.00 2008-11-01 13:29:52.904 306 17502.83 94.52 53906.64 88888.00 2008-11-01 13:29:53.404 306 17502.82 94.54 53906.49 88888.00 2008-11-01 13:29:53.904 306 17502.81 94.54 53906.51 88888.00 2008-11-01 13:29:54.404 306 17502.86 94.62 53906.51 88888.00 2008-11-01 13:29:54.904 306 17502.82 94.63 53906.49 88888.00 2008-11-01 13:29:55.404 306 17502.83 94.63 53906.61 88888.00 2008-11-01 13:29:55.904 306 17502.77 94.63 53906.64 88888.00 2008-11-01 13:29:56.404 306 17502.71 94.62 53906.58 88888.00 2008-11-01 13:29:56.904 306 17502.76 94.63 53906.57 88888.00 2008-11-01 13:29:57.404 306 17502.75 94.65 53906.62 88888.00 2008-11-01 13:29:57.904 306 17502.81 94.70 53906.64 88888.00 2008-11-01 13:29:58.404 306 17502.78 94.76 53906.63 88888.00 2008-11-01 13:29:58.904 306 17502.77 94.70 53906.52 88888.00 2008-11-01 13:29:59.404 306 17502.74 94.69 53906.53 88888.00 2008-11-01 13:29:59.904 306 17502.71 94.75 53906.54 88888.00 2008-11-01 13:30:00.404 306 17502.71 94.71 53906.48 88888.00 2008-11-01 13:30:00.904 306 17502.76 94.65 53906.52 88888.00 2008-11-01 13:30:01.404 306 17502.80 94.62 53906.58 88888.00 2008-11-01 13:30:01.904 306 17502.74 94.69 53906.64 88888.00 2008-11-01 13:30:02.404 306 17502.73 94.58 53906.65 88888.00 2008-11-01 13:30:02.904 306 17502.75 94.60 53906.63 88888.00 2008-11-01 13:30:03.404 306 17502.80 94.61 53906.57 88888.00 2008-11-01 13:30:03.904 306 17502.86 94.66 53906.55 88888.00 2008-11-01 13:30:04.404 306 17502.77 94.64 53906.61 88888.00 2008-11-01 13:30:04.904 306 17502.76 94.58 53906.59 88888.00 2008-11-01 13:30:05.404 306 17502.71 94.61 53906.58 88888.00 2008-11-01 13:30:05.904 306 17502.73 94.62 53906.59 88888.00 2008-11-01 13:30:06.404 306 17502.75 94.65 53906.57 88888.00 2008-11-01 13:30:06.904 306 17502.76 94.69 53906.54 88888.00 2008-11-01 13:30:07.404 306 17502.77 94.65 53906.53 88888.00 2008-11-01 13:30:07.904 306 17502.66 94.73 53906.51 88888.00 2008-11-01 13:30:08.404 306 17502.64 94.72 53906.54 88888.00 2008-11-01 13:30:08.904 306 17502.77 94.63 53906.58 88888.00 2008-11-01 13:30:09.404 306 17502.78 94.66 53906.54 88888.00 2008-11-01 13:30:09.904 306 17502.74 94.68 53906.52 88888.00 2008-11-01 13:30:10.404 306 17502.64 94.70 53906.58 88888.00 2008-11-01 13:30:10.904 306 17502.75 94.70 53906.51 88888.00 2008-11-01 13:30:11.404 306 17502.82 94.70 53906.54 88888.00 2008-11-01 13:30:11.904 306 17502.85 94.68 53906.61 88888.00 2008-11-01 13:30:12.404 306 17502.83 94.62 53906.65 88888.00 2008-11-01 13:30:12.904 306 17502.83 94.66 53906.64 88888.00 2008-11-01 13:30:13.404 306 17502.78 94.68 53906.62 88888.00 2008-11-01 13:30:13.904 306 17502.80 94.73 53906.68 88888.00 2008-11-01 13:30:14.404 306 17502.86 94.74 53906.71 88888.00 2008-11-01 13:30:14.904 306 17502.78 94.68 53906.72 88888.00 2008-11-01 13:30:15.404 306 17502.75 94.64 53906.74 88888.00 2008-11-01 13:30:15.904 306 17502.76 94.70 53906.72 88888.00 2008-11-01 13:30:16.404 306 17502.82 94.70 53906.71 88888.00 2008-11-01 13:30:16.904 306 17502.87 94.71 53906.60 88888.00 2008-11-01 13:30:17.404 306 17502.83 94.78 53906.58 88888.00 2008-11-01 13:30:17.904 306 17502.80 94.78 53906.64 88888.00 2008-11-01 13:30:18.404 306 17502.85 94.71 53906.66 88888.00 2008-11-01 13:30:18.904 306 17502.86 94.66 53906.58 88888.00 2008-11-01 13:30:19.404 306 17502.81 94.66 53906.60 88888.00 2008-11-01 13:30:19.904 306 17502.86 94.64 53906.59 88888.00 2008-11-01 13:30:20.404 306 17502.94 94.68 53906.60 88888.00 2008-11-01 13:30:20.904 306 17502.86 94.66 53906.69 88888.00 2008-11-01 13:30:21.404 306 17502.84 94.69 53906.70 88888.00 2008-11-01 13:30:21.904 306 17502.80 94.71 53906.65 88888.00 2008-11-01 13:30:22.404 306 17502.77 94.72 53906.68 88888.00 2008-11-01 13:30:22.904 306 17502.83 94.73 53906.69 88888.00 2008-11-01 13:30:23.404 306 17502.90 94.73 53906.63 88888.00 2008-11-01 13:30:23.904 306 17502.91 94.71 53906.65 88888.00 2008-11-01 13:30:24.404 306 17502.84 94.69 53906.72 88888.00 2008-11-01 13:30:24.904 306 17502.90 94.64 53906.65 88888.00 2008-11-01 13:30:25.404 306 17502.91 94.66 53906.68 88888.00 2008-11-01 13:30:25.904 306 17502.82 94.74 53906.71 88888.00 2008-11-01 13:30:26.404 306 17502.85 94.75 53906.70 88888.00 2008-11-01 13:30:26.904 306 17502.85 94.74 53906.65 88888.00 2008-11-01 13:30:27.404 306 17502.78 94.75 53906.62 88888.00 2008-11-01 13:30:27.904 306 17502.84 94.69 53906.65 88888.00 2008-11-01 13:30:28.404 306 17502.77 94.66 53906.69 88888.00 2008-11-01 13:30:28.904 306 17502.71 94.66 53906.66 88888.00 2008-11-01 13:30:29.404 306 17502.71 94.69 53906.70 88888.00 2008-11-01 13:30:29.904 306 17502.77 94.71 53906.66 88888.00 2008-11-01 13:30:30.404 306 17502.80 94.64 53906.68 88888.00 2008-11-01 13:30:30.904 306 17502.81 94.69 53906.66 88888.00 2008-11-01 13:30:31.404 306 17502.85 94.73 53906.75 88888.00 2008-11-01 13:30:31.904 306 17502.85 94.71 53906.79 88888.00 2008-11-01 13:30:32.404 306 17502.84 94.66 53906.80 88888.00 2008-11-01 13:30:32.904 306 17502.78 94.68 53906.75 88888.00 2008-11-01 13:30:33.404 306 17502.80 94.59 53906.79 88888.00 2008-11-01 13:30:33.904 306 17502.83 94.60 53906.80 88888.00 2008-11-01 13:30:34.404 306 17502.86 94.66 53906.75 88888.00 2008-11-01 13:30:34.904 306 17502.83 94.61 53906.82 88888.00 2008-11-01 13:30:35.404 306 17502.85 94.60 53906.75 88888.00 2008-11-01 13:30:35.904 306 17502.86 94.58 53906.70 88888.00 2008-11-01 13:30:36.404 306 17502.83 94.60 53906.61 88888.00 2008-11-01 13:30:36.904 306 17502.78 94.64 53906.58 88888.00 2008-11-01 13:30:37.404 306 17502.93 94.61 53906.58 88888.00 2008-11-01 13:30:37.904 306 17502.83 94.63 53906.58 88888.00 2008-11-01 13:30:38.404 306 17502.75 94.62 53906.58 88888.00 2008-11-01 13:30:38.904 306 17502.83 94.64 53906.54 88888.00 2008-11-01 13:30:39.404 306 17502.84 94.62 53906.53 88888.00 2008-11-01 13:30:39.904 306 17502.84 94.61 53906.46 88888.00 2008-11-01 13:30:40.404 306 17502.86 94.60 53906.43 88888.00 2008-11-01 13:30:40.904 306 17502.82 94.68 53906.57 88888.00 2008-11-01 13:30:41.404 306 17502.76 94.68 53906.58 88888.00 2008-11-01 13:30:41.904 306 17502.77 94.64 53906.55 88888.00 2008-11-01 13:30:42.404 306 17502.90 94.61 53906.55 88888.00 2008-11-01 13:30:42.904 306 17502.93 94.66 53906.52 88888.00 2008-11-01 13:30:43.404 306 17502.90 94.70 53906.60 88888.00 2008-11-01 13:30:43.904 306 17502.90 94.69 53906.62 88888.00 2008-11-01 13:30:44.404 306 17502.85 94.59 53906.59 88888.00 2008-11-01 13:30:44.904 306 17502.84 94.62 53906.63 88888.00 2008-11-01 13:30:45.404 306 17502.78 94.63 53906.68 88888.00 2008-11-01 13:30:45.904 306 17502.78 94.56 53906.72 88888.00 2008-11-01 13:30:46.404 306 17502.76 94.62 53906.65 88888.00 2008-11-01 13:30:46.904 306 17502.81 94.62 53906.71 88888.00 2008-11-01 13:30:47.404 306 17502.82 94.62 53906.74 88888.00 2008-11-01 13:30:47.904 306 17502.88 94.58 53906.75 88888.00 2008-11-01 13:30:48.404 306 17502.87 94.60 53906.81 88888.00 2008-11-01 13:30:48.904 306 17502.93 94.56 53906.82 88888.00 2008-11-01 13:30:49.404 306 17502.90 94.60 53906.83 88888.00 2008-11-01 13:30:49.904 306 17502.82 94.63 53906.85 88888.00 2008-11-01 13:30:50.404 306 17502.88 94.70 53906.81 88888.00 2008-11-01 13:30:50.904 306 17502.94 94.68 53906.86 88888.00 2008-11-01 13:30:51.404 306 17502.94 94.66 53906.86 88888.00 2008-11-01 13:30:51.904 306 17502.95 94.66 53906.81 88888.00 2008-11-01 13:30:52.404 306 17502.96 94.60 53906.91 88888.00 2008-11-01 13:30:52.904 306 17503.00 94.61 53906.92 88888.00 2008-11-01 13:30:53.404 306 17502.95 94.66 53906.85 88888.00 2008-11-01 13:30:53.904 306 17502.91 94.72 53906.93 88888.00 2008-11-01 13:30:54.404 306 17502.86 94.70 53907.00 88888.00 2008-11-01 13:30:54.904 306 17502.88 94.65 53906.93 88888.00 2008-11-01 13:30:55.404 306 17502.93 94.69 53906.92 88888.00 2008-11-01 13:30:55.904 306 17502.91 94.66 53906.86 88888.00 2008-11-01 13:30:56.404 306 17502.86 94.61 53906.83 88888.00 2008-11-01 13:30:56.904 306 17502.80 94.61 53906.85 88888.00 2008-11-01 13:30:57.404 306 17502.84 94.65 53906.92 88888.00 2008-11-01 13:30:57.904 306 17502.92 94.66 53906.94 88888.00 2008-11-01 13:30:58.404 306 17502.88 94.71 53906.84 88888.00 2008-11-01 13:30:58.904 306 17502.88 94.71 53906.70 88888.00 2008-11-01 13:30:59.404 306 17502.86 94.62 53906.69 88888.00 2008-11-01 13:30:59.904 306 17502.82 94.65 53906.76 88888.00 2008-11-01 13:31:00.404 306 17502.82 94.75 53906.71 88888.00 2008-11-01 13:31:00.904 306 17502.83 94.75 53906.69 88888.00 2008-11-01 13:31:01.404 306 17502.88 94.64 53906.65 88888.00 2008-11-01 13:31:01.904 306 17502.90 94.60 53906.74 88888.00 2008-11-01 13:31:02.404 306 17502.83 94.70 53906.76 88888.00 2008-11-01 13:31:02.904 306 17502.75 94.71 53906.77 88888.00 2008-11-01 13:31:03.404 306 17502.81 94.70 53906.77 88888.00 2008-11-01 13:31:03.904 306 17502.76 94.73 53906.80 88888.00 2008-11-01 13:31:04.404 306 17502.73 94.72 53906.82 88888.00 2008-11-01 13:31:04.904 306 17502.67 94.74 53906.83 88888.00 2008-11-01 13:31:05.404 306 17502.64 94.78 53906.82 88888.00 2008-11-01 13:31:05.904 306 17502.61 94.80 53906.82 88888.00 2008-11-01 13:31:06.404 306 17502.65 94.83 53906.84 88888.00 2008-11-01 13:31:06.904 306 17502.73 94.78 53906.83 88888.00 2008-11-01 13:31:07.404 306 17502.70 94.82 53906.83 88888.00 2008-11-01 13:31:07.904 306 17502.68 94.79 53906.83 88888.00 2008-11-01 13:31:08.404 306 17502.68 94.75 53906.85 88888.00 2008-11-01 13:31:08.904 306 17502.66 94.78 53906.81 88888.00 2008-11-01 13:31:09.404 306 17502.61 94.82 53906.87 88888.00 2008-11-01 13:31:09.904 306 17502.62 94.84 53906.91 88888.00 2008-11-01 13:31:10.404 306 17502.66 94.83 53906.79 88888.00 2008-11-01 13:31:10.904 306 17502.62 94.94 53906.77 88888.00 2008-11-01 13:31:11.404 306 17502.62 94.93 53906.77 88888.00 2008-11-01 13:31:11.904 306 17502.61 94.80 53906.86 88888.00 2008-11-01 13:31:12.404 306 17502.72 94.89 53906.82 88888.00 2008-11-01 13:31:12.904 306 17502.74 94.93 53906.80 88888.00 2008-11-01 13:31:13.404 306 17502.72 94.90 53906.84 88888.00 2008-11-01 13:31:13.904 306 17502.77 94.91 53906.84 88888.00 2008-11-01 13:31:14.404 306 17502.82 94.93 53906.87 88888.00 2008-11-01 13:31:14.904 306 17502.83 94.97 53906.86 88888.00 2008-11-01 13:31:15.404 306 17502.84 94.93 53906.76 88888.00 2008-11-01 13:31:15.904 306 17502.83 94.91 53906.80 88888.00 2008-11-01 13:31:16.404 306 17502.71 94.92 53906.77 88888.00 2008-11-01 13:31:16.904 306 17502.71 94.93 53906.84 88888.00 2008-11-01 13:31:17.404 306 17502.78 94.94 53906.88 88888.00 2008-11-01 13:31:17.904 306 17502.78 94.93 53906.91 88888.00 2008-11-01 13:31:18.404 306 17502.73 94.91 53906.84 88888.00 2008-11-01 13:31:18.904 306 17502.64 94.91 53906.85 88888.00 2008-11-01 13:31:19.404 306 17502.71 94.84 53906.86 88888.00 2008-11-01 13:31:19.904 306 17502.76 94.85 53906.80 88888.00 2008-11-01 13:31:20.404 306 17502.68 94.89 53906.86 88888.00 2008-11-01 13:31:20.904 306 17502.71 94.87 53906.77 88888.00 2008-11-01 13:31:21.404 306 17502.73 94.88 53906.76 88888.00 2008-11-01 13:31:21.904 306 17502.73 94.87 53906.82 88888.00 2008-11-01 13:31:22.404 306 17502.67 94.87 53906.90 88888.00 2008-11-01 13:31:22.904 306 17502.64 94.87 53906.81 88888.00 2008-11-01 13:31:23.404 306 17502.65 94.88 53906.72 88888.00 2008-11-01 13:31:23.904 306 17502.73 94.84 53906.63 88888.00 2008-11-01 13:31:24.404 306 17502.73 94.81 53906.69 88888.00 2008-11-01 13:31:24.904 306 17502.72 94.82 53906.79 88888.00 2008-11-01 13:31:25.404 306 17502.75 94.90 53906.75 88888.00 2008-11-01 13:31:25.904 306 17502.80 94.93 53906.70 88888.00 2008-11-01 13:31:26.404 306 17502.74 94.94 53906.63 88888.00 2008-11-01 13:31:26.904 306 17502.68 94.91 53906.61 88888.00 2008-11-01 13:31:27.404 306 17502.74 94.90 53906.63 88888.00 2008-11-01 13:31:27.904 306 17502.77 94.84 53906.63 88888.00 2008-11-01 13:31:28.404 306 17502.78 94.84 53906.62 88888.00 2008-11-01 13:31:28.904 306 17502.73 94.84 53906.79 88888.00 2008-11-01 13:31:29.404 306 17502.67 94.84 53906.86 88888.00 2008-11-01 13:31:29.904 306 17502.58 94.89 53906.86 88888.00 2008-11-01 13:31:30.404 306 17502.63 94.87 53906.75 88888.00 2008-11-01 13:31:30.904 306 17502.63 94.81 53906.72 88888.00 2008-11-01 13:31:31.404 306 17502.57 94.73 53906.63 88888.00 2008-11-01 13:31:31.904 306 17502.62 94.75 53906.66 88888.00 2008-11-01 13:31:32.404 306 17502.68 94.79 53906.69 88888.00 2008-11-01 13:31:32.904 306 17502.71 94.76 53906.62 88888.00 2008-11-01 13:31:33.404 306 17502.73 94.72 53906.57 88888.00 2008-11-01 13:31:33.904 306 17502.65 94.73 53906.53 88888.00 2008-11-01 13:31:34.404 306 17502.65 94.80 53906.50 88888.00 2008-11-01 13:31:34.904 306 17502.71 94.79 53906.49 88888.00 2008-11-01 13:31:35.404 306 17502.70 94.72 53906.53 88888.00 2008-11-01 13:31:35.904 306 17502.67 94.70 53906.55 88888.00 2008-11-01 13:31:36.404 306 17502.68 94.66 53906.50 88888.00 2008-11-01 13:31:36.904 306 17502.68 94.63 53906.51 88888.00 2008-11-01 13:31:37.404 306 17502.66 94.66 53906.57 88888.00 2008-11-01 13:31:37.904 306 17502.62 94.64 53906.54 88888.00 2008-11-01 13:31:38.404 306 17502.67 94.63 53906.59 88888.00 2008-11-01 13:31:38.904 306 17502.71 94.64 53906.59 88888.00 2008-11-01 13:31:39.404 306 17502.73 94.63 53906.55 88888.00 2008-11-01 13:31:39.904 306 17502.70 94.62 53906.58 88888.00 2008-11-01 13:31:40.404 306 17502.66 94.63 53906.53 88888.00 2008-11-01 13:31:40.904 306 17502.64 94.66 53906.55 88888.00 2008-11-01 13:31:41.404 306 17502.64 94.68 53906.49 88888.00 2008-11-01 13:31:41.904 306 17502.64 94.69 53906.55 88888.00 2008-11-01 13:31:42.404 306 17502.68 94.70 53906.62 88888.00 2008-11-01 13:31:42.904 306 17502.75 94.64 53906.59 88888.00 2008-11-01 13:31:43.404 306 17502.78 94.63 53906.59 88888.00 2008-11-01 13:31:43.904 306 17502.78 94.70 53906.57 88888.00 2008-11-01 13:31:44.404 306 17502.68 94.66 53906.58 88888.00 2008-11-01 13:31:44.904 306 17502.68 94.58 53906.61 88888.00 2008-11-01 13:31:45.404 306 17502.72 94.58 53906.69 88888.00 2008-11-01 13:31:45.904 306 17502.74 94.60 53906.74 88888.00 2008-11-01 13:31:46.404 306 17502.75 94.58 53906.75 88888.00 2008-11-01 13:31:46.904 306 17502.68 94.55 53906.68 88888.00 2008-11-01 13:31:47.404 306 17502.72 94.56 53906.70 88888.00 2008-11-01 13:31:47.904 306 17502.74 94.53 53906.68 88888.00 2008-11-01 13:31:48.404 306 17502.70 94.55 53906.63 88888.00 2008-11-01 13:31:48.904 306 17502.64 94.66 53906.65 88888.00 2008-11-01 13:31:49.404 306 17502.62 94.60 53906.57 88888.00 2008-11-01 13:31:49.904 306 17502.64 94.55 53906.64 88888.00 2008-11-01 13:31:50.404 306 17502.57 94.60 53906.70 88888.00 2008-11-01 13:31:50.904 306 17502.61 94.66 53906.66 88888.00 2008-11-01 13:31:51.404 306 17502.66 94.62 53906.61 88888.00 2008-11-01 13:31:51.904 306 17502.60 94.55 53906.64 88888.00 2008-11-01 13:31:52.404 306 17502.61 94.51 53906.69 88888.00 2008-11-01 13:31:52.904 306 17502.60 94.46 53906.58 88888.00 2008-11-01 13:31:53.404 306 17502.55 94.45 53906.65 88888.00 2008-11-01 13:31:53.904 306 17502.58 94.48 53906.75 88888.00 2008-11-01 13:31:54.404 306 17502.74 94.52 53906.75 88888.00 2008-11-01 13:31:54.904 306 17502.77 94.55 53906.68 88888.00 2008-11-01 13:31:55.404 306 17502.71 94.58 53906.65 88888.00 2008-11-01 13:31:55.904 306 17502.61 94.65 53906.69 88888.00 2008-11-01 13:31:56.404 306 17502.62 94.63 53906.68 88888.00 2008-11-01 13:31:56.904 306 17502.64 94.56 53906.74 88888.00 2008-11-01 13:31:57.404 306 17502.68 94.52 53906.72 88888.00 2008-11-01 13:31:57.904 306 17502.68 94.51 53906.63 88888.00 2008-11-01 13:31:58.404 306 17502.71 94.51 53906.60 88888.00 2008-11-01 13:31:58.904 306 17502.72 94.52 53906.49 88888.00 2008-11-01 13:31:59.404 306 17502.75 94.45 53906.53 88888.00 2008-11-01 13:31:59.904 306 17502.74 94.41 53906.68 88888.00 2008-11-01 13:32:00.404 306 17502.76 94.36 53906.65 88888.00 2008-11-01 13:32:00.904 306 17502.73 94.42 53906.60 88888.00 2008-11-01 13:32:01.404 306 17502.64 94.49 53906.61 88888.00 2008-11-01 13:32:01.904 306 17502.67 94.48 53906.69 88888.00 2008-11-01 13:32:02.404 306 17502.78 94.50 53906.73 88888.00 2008-11-01 13:32:02.904 306 17502.75 94.54 53906.63 88888.00 2008-11-01 13:32:03.404 306 17502.68 94.51 53906.57 88888.00 2008-11-01 13:32:03.904 306 17502.64 94.50 53906.55 88888.00 2008-11-01 13:32:04.404 306 17502.58 94.44 53906.58 88888.00 2008-11-01 13:32:04.904 306 17502.53 94.44 53906.61 88888.00 2008-11-01 13:32:05.404 306 17502.56 94.50 53906.68 88888.00 2008-11-01 13:32:05.904 306 17502.55 94.48 53906.59 88888.00 2008-11-01 13:32:06.404 306 17502.52 94.48 53906.55 88888.00 2008-11-01 13:32:06.904 306 17502.56 94.48 53906.63 88888.00 2008-11-01 13:32:07.404 306 17502.53 94.37 53906.65 88888.00 2008-11-01 13:32:07.904 306 17502.47 94.36 53906.64 88888.00 2008-11-01 13:32:08.404 306 17502.54 94.36 53906.52 88888.00 2008-11-01 13:32:08.904 306 17502.58 94.37 53906.48 88888.00 2008-11-01 13:32:09.404 306 17502.60 94.33 53906.51 88888.00 2008-11-01 13:32:09.904 306 17502.55 94.33 53906.52 88888.00 2008-11-01 13:32:10.404 306 17502.60 94.29 53906.58 88888.00 2008-11-01 13:32:10.904 306 17502.71 94.30 53906.60 88888.00 2008-11-01 13:32:11.404 306 17502.68 94.36 53906.61 88888.00 2008-11-01 13:32:11.904 306 17502.63 94.35 53906.65 88888.00 2008-11-01 13:32:12.404 306 17502.63 94.34 53906.59 88888.00 2008-11-01 13:32:12.904 306 17502.62 94.34 53906.64 88888.00 2008-11-01 13:32:13.404 306 17502.72 94.29 53906.63 88888.00 2008-11-01 13:32:13.904 306 17502.73 94.31 53906.64 88888.00 2008-11-01 13:32:14.404 306 17502.67 94.33 53906.77 88888.00 2008-11-01 13:32:14.904 306 17502.65 94.37 53906.81 88888.00 2008-11-01 13:32:15.404 306 17502.77 94.36 53906.77 88888.00 2008-11-01 13:32:15.904 306 17502.85 94.34 53906.73 88888.00 2008-11-01 13:32:16.404 306 17502.86 94.33 53906.73 88888.00 2008-11-01 13:32:16.904 306 17502.83 94.35 53906.69 88888.00 2008-11-01 13:32:17.404 306 17502.75 94.39 53906.71 88888.00 2008-11-01 13:32:17.904 306 17502.73 94.40 53906.66 88888.00 2008-11-01 13:32:18.404 306 17502.67 94.36 53906.59 88888.00 2008-11-01 13:32:18.904 306 17502.68 94.30 53906.55 88888.00 2008-11-01 13:32:19.404 306 17502.68 94.31 53906.58 88888.00 2008-11-01 13:32:19.904 306 17502.67 94.33 53906.57 88888.00 2008-11-01 13:32:20.404 306 17502.64 94.31 53906.64 88888.00 2008-11-01 13:32:20.904 306 17502.68 94.30 53906.66 88888.00 2008-11-01 13:32:21.404 306 17502.75 94.31 53906.55 88888.00 2008-11-01 13:32:21.904 306 17502.77 94.33 53906.58 88888.00 2008-11-01 13:32:22.404 306 17502.74 94.32 53906.62 88888.00 2008-11-01 13:32:22.904 306 17502.61 94.34 53906.61 88888.00 2008-11-01 13:32:23.404 306 17502.63 94.32 53906.71 88888.00 2008-11-01 13:32:23.904 306 17502.62 94.31 53906.74 88888.00 2008-11-01 13:32:24.404 306 17502.61 94.36 53906.71 88888.00 2008-11-01 13:32:24.904 306 17502.71 94.36 53906.65 88888.00 2008-11-01 13:32:25.404 306 17502.78 94.34 53906.60 88888.00 2008-11-01 13:32:25.904 306 17502.81 94.34 53906.69 88888.00 2008-11-01 13:32:26.404 306 17502.73 94.31 53906.68 88888.00 2008-11-01 13:32:26.904 306 17502.67 94.27 53906.68 88888.00 2008-11-01 13:32:27.404 306 17502.68 94.23 53906.65 88888.00 2008-11-01 13:32:27.904 306 17502.62 94.26 53906.72 88888.00 2008-11-01 13:32:28.404 306 17502.64 94.34 53906.77 88888.00 2008-11-01 13:32:28.904 306 17502.71 94.29 53906.83 88888.00 2008-11-01 13:32:29.404 306 17502.71 94.22 53906.75 88888.00 2008-11-01 13:32:29.904 306 17502.67 94.26 53906.71 88888.00 2008-11-01 13:32:30.404 306 17502.63 94.23 53906.79 88888.00 2008-11-01 13:32:30.904 306 17502.66 94.33 53906.69 88888.00 2008-11-01 13:32:31.404 306 17502.67 94.31 53906.63 88888.00 2008-11-01 13:32:31.904 306 17502.62 94.29 53906.61 88888.00 2008-11-01 13:32:32.404 306 17502.70 94.27 53906.53 88888.00 2008-11-01 13:32:32.904 306 17502.71 94.31 53906.59 88888.00 2008-11-01 13:32:33.404 306 17502.68 94.31 53906.57 88888.00 2008-11-01 13:32:33.904 306 17502.70 94.26 53906.52 88888.00 2008-11-01 13:32:34.404 306 17502.72 94.26 53906.57 88888.00 2008-11-01 13:32:34.904 306 17502.64 94.22 53906.64 88888.00 2008-11-01 13:32:35.404 306 17502.64 94.16 53906.65 88888.00 2008-11-01 13:32:35.904 306 17502.66 94.16 53906.65 88888.00 2008-11-01 13:32:36.404 306 17502.71 94.17 53906.61 88888.00 2008-11-01 13:32:36.904 306 17502.73 94.19 53906.60 88888.00 2008-11-01 13:32:37.404 306 17502.75 94.20 53906.60 88888.00 2008-11-01 13:32:37.904 306 17502.83 94.22 53906.51 88888.00 2008-11-01 13:32:38.404 306 17502.84 94.20 53906.62 88888.00 2008-11-01 13:32:38.904 306 17502.83 94.16 53906.65 88888.00 2008-11-01 13:32:39.404 306 17502.83 94.21 53906.62 88888.00 2008-11-01 13:32:39.904 306 17502.77 94.20 53906.66 88888.00 2008-11-01 13:32:40.404 306 17502.76 94.21 53906.63 88888.00 2008-11-01 13:32:40.904 306 17502.75 94.21 53906.68 88888.00 2008-11-01 13:32:41.404 306 17502.67 94.22 53906.80 88888.00 2008-11-01 13:32:41.904 306 17502.77 94.20 53906.80 88888.00 2008-11-01 13:32:42.404 306 17502.73 94.16 53906.75 88888.00 2008-11-01 13:32:42.904 306 17502.58 94.17 53906.71 88888.00 2008-11-01 13:32:43.404 306 17502.58 94.16 53906.76 88888.00 2008-11-01 13:32:43.904 306 17502.51 94.15 53906.72 88888.00 2008-11-01 13:32:44.404 306 17502.56 94.12 53906.74 88888.00 2008-11-01 13:32:44.904 306 17502.61 94.07 53906.74 88888.00 2008-11-01 13:32:45.404 306 17502.58 94.07 53906.75 88888.00 2008-11-01 13:32:45.904 306 17502.58 94.12 53906.65 88888.00 2008-11-01 13:32:46.404 306 17502.62 94.14 53906.71 88888.00 2008-11-01 13:32:46.904 306 17502.72 94.13 53906.73 88888.00 2008-11-01 13:32:47.404 306 17502.60 94.13 53906.73 88888.00 2008-11-01 13:32:47.904 306 17502.56 94.09 53906.81 88888.00 2008-11-01 13:32:48.404 306 17502.54 94.14 53906.76 88888.00 2008-11-01 13:32:48.904 306 17502.56 94.22 53906.69 88888.00 2008-11-01 13:32:49.404 306 17502.60 94.19 53906.72 88888.00 2008-11-01 13:32:49.904 306 17502.58 94.12 53906.73 88888.00 2008-11-01 13:32:50.404 306 17502.62 94.07 53906.73 88888.00 2008-11-01 13:32:50.904 306 17502.63 94.07 53906.74 88888.00 2008-11-01 13:32:51.404 306 17502.61 94.13 53906.71 88888.00 2008-11-01 13:32:51.904 306 17502.63 94.14 53906.71 88888.00 2008-11-01 13:32:52.404 306 17502.53 94.14 53906.69 88888.00 2008-11-01 13:32:52.904 306 17502.58 94.12 53906.65 88888.00 2008-11-01 13:32:53.404 306 17502.58 94.06 53906.63 88888.00 2008-11-01 13:32:53.904 306 17502.56 94.07 53906.70 88888.00 2008-11-01 13:32:54.404 306 17502.53 94.12 53906.70 88888.00 2008-11-01 13:32:54.904 306 17502.52 94.11 53906.66 88888.00 2008-11-01 13:32:55.404 306 17502.62 94.09 53906.64 88888.00 2008-11-01 13:32:55.904 306 17502.60 94.09 53906.64 88888.00 2008-11-01 13:32:56.401 306 17502.56 93.98 53906.72 88888.00 2008-11-01 13:32:56.901 306 17502.52 93.98 53906.62 88888.00 2008-11-01 13:32:57.401 306 17502.46 94.03 53906.62 88888.00 2008-11-01 13:32:57.901 306 17502.51 94.01 53906.73 88888.00 2008-11-01 13:32:58.401 306 17502.53 94.03 53906.82 88888.00 2008-11-01 13:32:58.901 306 17502.52 94.04 53906.87 88888.00 2008-11-01 13:32:59.401 306 17502.57 94.04 53906.81 88888.00 2008-11-01 13:32:59.901 306 17502.51 94.04 53906.65 88888.00 2008-11-01 13:33:00.401 306 17502.49 94.06 53906.69 88888.00 2008-11-01 13:33:00.901 306 17502.55 94.07 53906.79 88888.00 2008-11-01 13:33:01.401 306 17502.55 94.10 53906.73 88888.00 2008-11-01 13:33:01.901 306 17502.55 94.09 53906.63 88888.00 2008-11-01 13:33:02.401 306 17502.47 94.07 53906.57 88888.00 2008-11-01 13:33:02.901 306 17502.45 94.07 53906.60 88888.00 2008-11-01 13:33:03.401 306 17502.50 94.07 53906.71 88888.00 2008-11-01 13:33:03.901 306 17502.47 94.10 53906.75 88888.00 2008-11-01 13:33:04.401 306 17502.55 94.12 53906.74 88888.00 2008-11-01 13:33:04.901 306 17502.54 94.10 53906.79 88888.00 2008-11-01 13:33:05.401 306 17502.55 94.09 53906.81 88888.00 2008-11-01 13:33:05.901 306 17502.51 94.10 53906.83 88888.00 2008-11-01 13:33:06.401 306 17502.46 94.13 53906.79 88888.00 2008-11-01 13:33:06.901 306 17502.52 94.12 53906.74 88888.00 2008-11-01 13:33:07.401 306 17502.55 94.10 53906.76 88888.00 2008-11-01 13:33:07.901 306 17502.50 94.11 53906.80 88888.00 2008-11-01 13:33:08.401 306 17502.51 94.14 53906.77 88888.00 2008-11-01 13:33:08.901 306 17502.55 94.19 53906.79 88888.00 2008-11-01 13:33:09.401 306 17502.54 94.23 53906.84 88888.00 2008-11-01 13:33:09.901 306 17502.49 94.17 53906.90 88888.00 2008-11-01 13:33:10.401 306 17502.46 94.20 53906.77 88888.00 2008-11-01 13:33:10.901 306 17502.42 94.20 53906.70 88888.00 2008-11-01 13:33:11.401 306 17502.42 94.19 53906.81 88888.00 2008-11-01 13:33:11.901 306 17502.40 94.16 53906.74 88888.00 2008-11-01 13:33:12.401 306 17502.40 94.10 53906.73 88888.00 2008-11-01 13:33:12.901 306 17502.36 94.11 53906.66 88888.00 2008-11-01 13:33:13.401 306 17502.33 94.13 53906.73 88888.00 2008-11-01 13:33:13.901 306 17502.37 94.10 53906.80 88888.00 2008-11-01 13:33:14.401 306 17502.44 94.11 53906.75 88888.00 2008-11-01 13:33:14.901 306 17502.44 94.13 53906.72 88888.00 2008-11-01 13:33:15.401 306 17502.32 94.17 53906.72 88888.00 2008-11-01 13:33:15.901 306 17502.33 94.21 53906.65 88888.00 2008-11-01 13:33:16.401 306 17502.31 94.19 53906.59 88888.00 2008-11-01 13:33:16.901 306 17502.39 94.11 53906.57 88888.00 2008-11-01 13:33:17.401 306 17502.49 94.12 53906.59 88888.00 2008-11-01 13:33:17.901 306 17502.37 94.20 53906.54 88888.00 2008-11-01 13:33:18.401 306 17502.33 94.19 53906.55 88888.00 2008-11-01 13:33:18.901 306 17502.42 94.20 53906.55 88888.00 2008-11-01 13:33:19.401 306 17502.50 94.17 53906.51 88888.00 2008-11-01 13:33:19.901 306 17502.45 94.19 53906.65 88888.00 2008-11-01 13:33:20.401 306 17502.43 94.14 53906.76 88888.00 2008-11-01 13:33:20.901 306 17502.47 94.12 53906.72 88888.00 2008-11-01 13:33:21.401 306 17502.53 94.13 53906.66 88888.00 2008-11-01 13:33:21.901 306 17502.42 94.06 53906.61 88888.00 2008-11-01 13:33:22.401 306 17502.43 94.01 53906.62 88888.00 2008-11-01 13:33:22.901 306 17502.37 94.07 53906.60 88888.00 2008-11-01 13:33:23.401 306 17502.40 94.09 53906.63 88888.00 2008-11-01 13:33:23.901 306 17502.47 94.12 53906.68 88888.00 2008-11-01 13:33:24.401 306 17502.36 94.13 53906.68 88888.00 2008-11-01 13:33:24.901 306 17502.36 94.13 53906.60 88888.00 2008-11-01 13:33:25.401 306 17502.42 94.12 53906.58 88888.00 2008-11-01 13:33:25.901 306 17502.45 94.15 53906.66 88888.00 2008-11-01 13:33:26.401 306 17502.35 94.15 53906.64 88888.00 2008-11-01 13:33:26.901 306 17502.25 94.12 53906.71 88888.00 2008-11-01 13:33:27.401 306 17502.25 94.15 53906.69 88888.00 2008-11-01 13:33:27.901 306 17502.32 94.15 53906.66 88888.00 2008-11-01 13:33:28.401 306 17502.33 94.11 53906.72 88888.00 2008-11-01 13:33:28.901 306 17502.39 94.07 53906.59 88888.00 2008-11-01 13:33:29.401 306 17502.42 94.09 53906.53 88888.00 2008-11-01 13:33:29.901 306 17502.39 94.07 53906.57 88888.00 2008-11-01 13:33:30.401 306 17502.29 94.15 53906.60 88888.00 2008-11-01 13:33:30.901 306 17502.22 94.19 53906.54 88888.00 2008-11-01 13:33:31.401 306 17502.15 94.15 53906.54 88888.00 2008-11-01 13:33:31.901 306 17502.13 94.09 53906.61 88888.00 2008-11-01 13:33:32.401 306 17502.15 94.06 53906.60 88888.00 2008-11-01 13:33:32.901 306 17502.19 94.10 53906.50 88888.00 2008-11-01 13:33:33.401 306 17502.24 94.16 53906.54 88888.00 2008-11-01 13:33:33.901 306 17502.24 94.09 53906.64 88888.00 2008-11-01 13:33:34.401 306 17502.25 94.09 53906.55 88888.00 2008-11-01 13:33:34.901 306 17502.30 94.15 53906.61 88888.00 2008-11-01 13:33:35.401 306 17502.40 94.17 53906.68 88888.00 2008-11-01 13:33:35.901 306 17502.35 94.19 53906.57 88888.00 2008-11-01 13:33:36.401 306 17502.37 94.17 53906.60 88888.00 2008-11-01 13:33:36.901 306 17502.36 94.13 53906.65 88888.00 2008-11-01 13:33:37.401 306 17502.39 94.09 53906.58 88888.00 2008-11-01 13:33:37.901 306 17502.44 94.11 53906.60 88888.00 2008-11-01 13:33:38.401 306 17502.41 94.14 53906.63 88888.00 2008-11-01 13:33:38.901 306 17502.35 94.11 53906.60 88888.00 2008-11-01 13:33:39.401 306 17502.34 94.06 53906.61 88888.00 2008-11-01 13:33:39.901 306 17502.31 94.04 53906.64 88888.00 2008-11-01 13:33:40.401 306 17502.35 94.09 53906.64 88888.00 2008-11-01 13:33:40.901 306 17502.36 94.10 53906.62 88888.00 2008-11-01 13:33:41.401 306 17502.23 94.11 53906.65 88888.00 2008-11-01 13:33:41.901 306 17502.25 94.10 53906.63 88888.00 2008-11-01 13:33:42.401 306 17502.27 94.13 53906.58 88888.00 2008-11-01 13:33:42.901 306 17502.26 94.16 53906.59 88888.00 2008-11-01 13:33:43.401 306 17502.31 94.20 53906.59 88888.00 2008-11-01 13:33:43.901 306 17502.24 94.21 53906.54 88888.00 2008-11-01 13:33:44.401 306 17502.27 94.25 53906.58 88888.00 2008-11-01 13:33:44.901 306 17502.27 94.24 53906.57 88888.00 2008-11-01 13:33:45.401 306 17502.32 94.23 53906.46 88888.00 2008-11-01 13:33:45.901 306 17502.33 94.16 53906.51 88888.00 2008-11-01 13:33:46.401 306 17502.32 94.15 53906.57 88888.00 2008-11-01 13:33:46.901 306 17502.29 94.15 53906.57 88888.00 2008-11-01 13:33:47.401 306 17502.21 94.15 53906.61 88888.00 2008-11-01 13:33:47.901 306 17502.26 94.14 53906.61 88888.00 2008-11-01 13:33:48.401 306 17502.25 94.21 53906.53 88888.00 2008-11-01 13:33:48.901 306 17502.31 94.23 53906.57 88888.00 2008-11-01 13:33:49.401 306 17502.32 94.26 53906.60 88888.00 2008-11-01 13:33:49.901 306 17502.26 94.31 53906.54 88888.00 2008-11-01 13:33:50.401 306 17502.26 94.36 53906.63 88888.00 2008-11-01 13:33:50.901 306 17502.25 94.42 53906.68 88888.00 2008-11-01 13:33:51.401 306 17502.22 94.39 53906.58 88888.00 2008-11-01 13:33:51.901 306 17502.22 94.34 53906.58 88888.00 2008-11-01 13:33:52.401 306 17502.19 94.37 53906.63 88888.00 2008-11-01 13:33:52.901 306 17502.26 94.35 53906.61 88888.00 2008-11-01 13:33:53.401 306 17502.30 94.34 53906.69 88888.00 2008-11-01 13:33:53.901 306 17502.33 94.34 53906.57 88888.00 2008-11-01 13:33:54.401 306 17502.32 94.29 53906.54 88888.00 2008-11-01 13:33:54.901 306 17502.26 94.33 53906.54 88888.00 2008-11-01 13:33:55.401 306 17502.22 94.44 53906.50 88888.00 2008-11-01 13:33:55.901 306 17502.32 94.45 53906.48 88888.00 2008-11-01 13:33:56.401 306 17502.31 94.45 53906.54 88888.00 2008-11-01 13:33:56.901 306 17502.12 94.37 53906.58 88888.00 2008-11-01 13:33:57.401 306 17502.04 94.36 53906.49 88888.00 2008-11-01 13:33:57.901 306 17502.11 94.34 53906.55 88888.00 2008-11-01 13:33:58.401 306 17502.22 94.32 53906.47 88888.00 2008-11-01 13:33:58.901 306 17502.17 94.35 53906.46 88888.00 2008-11-01 13:33:59.401 306 17502.21 94.33 53906.57 88888.00 2008-11-01 13:33:59.901 306 17502.25 94.31 53906.57 88888.00 2008-11-01 13:34:00.401 306 17502.29 94.29 53906.54 88888.00 2008-11-01 13:34:00.901 306 17502.19 94.31 53906.63 88888.00 2008-11-01 13:34:01.401 306 17502.19 94.33 53906.65 88888.00 2008-11-01 13:34:01.901 306 17502.10 94.33 53906.61 88888.00 2008-11-01 13:34:02.401 306 17502.05 94.34 53906.70 88888.00 2008-11-01 13:34:02.901 306 17502.10 94.35 53906.61 88888.00 2008-11-01 13:34:03.401 306 17502.12 94.33 53906.54 88888.00 2008-11-01 13:34:03.901 306 17502.16 94.35 53906.58 88888.00 2008-11-01 13:34:04.401 306 17502.20 94.39 53906.60 88888.00 2008-11-01 13:34:04.901 306 17502.23 94.35 53906.59 88888.00 2008-11-01 13:34:05.401 306 17502.25 94.33 53906.52 88888.00 2008-11-01 13:34:05.901 306 17502.33 94.36 53906.52 88888.00 2008-11-01 13:34:06.401 306 17502.26 94.31 53906.55 88888.00 2008-11-01 13:34:06.901 306 17502.25 94.22 53906.58 88888.00 2008-11-01 13:34:07.401 306 17502.22 94.22 53906.61 88888.00 2008-11-01 13:34:07.901 306 17502.14 94.31 53906.58 88888.00 2008-11-01 13:34:08.401 306 17502.14 94.35 53906.61 88888.00 2008-11-01 13:34:08.901 306 17502.15 94.36 53906.66 88888.00 2008-11-01 13:34:09.401 306 17502.19 94.36 53906.71 88888.00 2008-11-01 13:34:09.901 306 17502.20 94.37 53906.66 88888.00 2008-11-01 13:34:10.401 306 17502.19 94.40 53906.66 88888.00 2008-11-01 13:34:10.901 306 17502.14 94.36 53906.82 88888.00 2008-11-01 13:34:11.401 306 17502.10 94.33 53906.83 88888.00 2008-11-01 13:34:11.901 306 17502.13 94.41 53906.76 88888.00 2008-11-01 13:34:12.401 306 17502.06 94.44 53906.82 88888.00 2008-11-01 13:34:12.901 306 17502.12 94.36 53906.80 88888.00 2008-11-01 13:34:13.401 306 17502.10 94.39 53906.82 88888.00 2008-11-01 13:34:13.901 306 17502.10 94.46 53906.85 88888.00 2008-11-01 13:34:14.401 306 17502.07 94.46 53906.95 88888.00 2008-11-01 13:34:14.901 306 17502.17 94.48 53906.90 88888.00 2008-11-01 13:34:15.401 306 17502.20 94.42 53906.92 88888.00 2008-11-01 13:34:15.901 306 17502.11 94.41 53906.94 88888.00 2008-11-01 13:34:16.401 306 17502.15 94.43 53906.92 88888.00 2008-11-01 13:34:16.901 306 17502.15 94.46 53906.93 88888.00 2008-11-01 13:34:17.401 306 17502.04 94.49 53906.92 88888.00 2008-11-01 13:34:17.901 306 17502.03 94.52 53906.85 88888.00 2008-11-01 13:34:18.401 306 17502.03 94.46 53906.87 88888.00 2008-11-01 13:34:18.901 306 17502.05 94.53 53906.88 88888.00 2008-11-01 13:34:19.401 306 17502.05 94.66 53906.79 88888.00 2008-11-01 13:34:19.901 306 17502.07 94.54 53906.79 88888.00 2008-11-01 13:34:20.401 306 17502.02 94.48 53906.71 88888.00 2008-11-01 13:34:20.901 306 17501.98 94.49 53906.83 88888.00 2008-11-01 13:34:21.401 306 17502.12 94.56 53906.86 88888.00 2008-11-01 13:34:21.901 306 17502.17 94.60 53906.85 88888.00 2008-11-01 13:34:22.401 306 17502.16 94.62 53906.88 88888.00 2008-11-01 13:34:22.901 306 17502.05 94.60 53906.86 88888.00 2008-11-01 13:34:23.401 306 17501.98 94.62 53906.94 88888.00 2008-11-01 13:34:23.901 306 17501.93 94.61 53906.87 88888.00 2008-11-01 13:34:24.401 306 17501.96 94.62 53906.79 88888.00 2008-11-01 13:34:24.901 306 17501.94 94.63 53906.80 88888.00 2008-11-01 13:34:25.401 306 17501.91 94.65 53906.76 88888.00 2008-11-01 13:34:25.901 306 17501.98 94.62 53906.74 88888.00 2008-11-01 13:34:26.401 306 17501.93 94.63 53906.79 88888.00 2008-11-01 13:34:26.901 306 17501.82 94.61 53906.86 88888.00 2008-11-01 13:34:27.401 306 17501.86 94.55 53906.80 88888.00 2008-11-01 13:34:27.901 306 17501.90 94.61 53906.76 88888.00 2008-11-01 13:34:28.401 306 17501.94 94.61 53906.77 88888.00 2008-11-01 13:34:28.901 306 17501.85 94.63 53906.82 88888.00 2008-11-01 13:34:29.401 306 17501.83 94.68 53906.82 88888.00 2008-11-01 13:34:29.901 306 17501.88 94.68 53906.85 88888.00 2008-11-01 13:34:30.401 306 17501.91 94.65 53906.88 88888.00 2008-11-01 13:34:30.901 306 17502.00 94.64 53906.86 88888.00 2008-11-01 13:34:31.401 306 17501.96 94.66 53906.74 88888.00 2008-11-01 13:34:31.901 306 17501.85 94.65 53906.73 88888.00 2008-11-01 13:34:32.401 306 17501.88 94.59 53906.68 88888.00 2008-11-01 13:34:32.901 306 17501.91 94.62 53906.72 88888.00 2008-11-01 13:34:33.401 306 17501.89 94.61 53906.64 88888.00 2008-11-01 13:34:33.901 306 17501.89 94.63 53906.64 88888.00 2008-11-01 13:34:34.401 306 17502.03 94.62 53906.65 88888.00 2008-11-01 13:34:34.901 306 17502.14 94.68 53906.62 88888.00 2008-11-01 13:34:35.401 306 17502.11 94.68 53906.66 88888.00 2008-11-01 13:34:35.901 306 17502.16 94.62 53906.60 88888.00 2008-11-01 13:34:36.401 306 17502.15 94.66 53906.65 88888.00 2008-11-01 13:34:36.901 306 17502.20 94.68 53906.69 88888.00 2008-11-01 13:34:37.401 306 17502.15 94.71 53906.69 88888.00 2008-11-01 13:34:37.901 306 17502.17 94.69 53906.70 88888.00 2008-11-01 13:34:38.401 306 17502.09 94.72 53906.76 88888.00 2008-11-01 13:34:38.901 306 17502.07 94.70 53906.74 88888.00 2008-11-01 13:34:39.401 306 17502.06 94.74 53906.63 88888.00 2008-11-01 13:34:39.901 306 17502.06 94.75 53906.60 88888.00 2008-11-01 13:34:40.401 306 17502.12 94.70 53906.60 88888.00 2008-11-01 13:34:40.901 306 17502.10 94.71 53906.57 88888.00 2008-11-01 13:34:41.401 306 17502.17 94.70 53906.52 88888.00 2008-11-01 13:34:41.901 306 17502.14 94.68 53906.58 88888.00 2008-11-01 13:34:42.401 306 17502.16 94.79 53906.62 88888.00 2008-11-01 13:34:42.901 306 17502.20 94.83 53906.68 88888.00 2008-11-01 13:34:43.401 306 17502.23 94.85 53906.73 88888.00 2008-11-01 13:34:43.901 306 17502.22 94.83 53906.68 88888.00 2008-11-01 13:34:44.401 306 17502.22 94.83 53906.61 88888.00 2008-11-01 13:34:44.901 306 17502.27 94.88 53906.46 88888.00 2008-11-01 13:34:45.401 306 17502.29 94.91 53906.48 88888.00 2008-11-01 13:34:45.901 306 17502.23 94.87 53906.64 88888.00 2008-11-01 13:34:46.401 306 17502.15 94.89 53906.70 88888.00 2008-11-01 13:34:46.901 306 17502.09 94.88 53906.65 88888.00 2008-11-01 13:34:47.401 306 17502.16 94.92 53906.69 88888.00 2008-11-01 13:34:47.901 306 17502.16 94.92 53906.64 88888.00 2008-11-01 13:34:48.401 306 17502.14 94.89 53906.66 88888.00 2008-11-01 13:34:48.901 306 17502.11 94.88 53906.64 88888.00 2008-11-01 13:34:49.401 306 17502.06 94.90 53906.62 88888.00 2008-11-01 13:34:49.901 306 17502.05 94.85 53906.68 88888.00 2008-11-01 13:34:50.401 306 17502.15 94.83 53906.72 88888.00 2008-11-01 13:34:50.901 306 17502.15 94.85 53906.70 88888.00 2008-11-01 13:34:51.401 306 17502.15 94.89 53906.69 88888.00 2008-11-01 13:34:51.901 306 17502.12 94.87 53906.69 88888.00 2008-11-01 13:34:52.401 306 17502.10 94.84 53906.68 88888.00 2008-11-01 13:34:52.901 306 17502.11 94.85 53906.61 88888.00 2008-11-01 13:34:53.401 306 17502.13 94.84 53906.52 88888.00 2008-11-01 13:34:53.901 306 17502.26 94.84 53906.65 88888.00 2008-11-01 13:34:54.401 306 17502.26 94.90 53906.74 88888.00 2008-11-01 13:34:54.901 306 17502.17 94.97 53906.72 88888.00 2008-11-01 13:34:55.401 306 17502.15 95.00 53906.62 88888.00 2008-11-01 13:34:55.901 306 17502.20 94.97 53906.61 88888.00 2008-11-01 13:34:56.401 306 17502.16 95.01 53906.62 88888.00 2008-11-01 13:34:56.901 306 17502.17 94.97 53906.62 88888.00 2008-11-01 13:34:57.401 306 17502.26 94.93 53906.55 88888.00 2008-11-01 13:34:57.901 306 17502.19 94.88 53906.69 88888.00 2008-11-01 13:34:58.401 306 17502.14 94.93 53906.70 88888.00 2008-11-01 13:34:58.901 306 17502.24 94.94 53906.73 88888.00 2008-11-01 13:34:59.401 306 17502.21 94.93 53906.61 88888.00 2008-11-01 13:34:59.901 306 17502.09 94.92 53906.64 88888.00 2008-11-01 13:35:00.401 306 17502.04 94.88 53906.59 88888.00 2008-11-01 13:35:00.901 306 17502.05 94.91 53906.59 88888.00 2008-11-01 13:35:01.401 306 17502.02 94.91 53906.51 88888.00 2008-11-01 13:35:01.901 306 17501.98 94.87 53906.49 88888.00 2008-11-01 13:35:02.401 306 17502.07 94.89 53906.65 88888.00 2008-11-01 13:35:02.901 306 17502.01 94.91 53906.70 88888.00 2008-11-01 13:35:03.401 306 17502.06 94.91 53906.66 88888.00 2008-11-01 13:35:03.901 306 17502.07 94.90 53906.70 88888.00 2008-11-01 13:35:04.401 306 17502.10 94.89 53906.75 88888.00 2008-11-01 13:35:04.901 306 17502.04 94.95 53906.71 88888.00 2008-11-01 13:35:05.401 306 17501.98 94.99 53906.72 88888.00 2008-11-01 13:35:05.901 306 17501.88 94.97 53906.71 88888.00 2008-11-01 13:35:06.401 306 17501.95 94.97 53906.66 88888.00 2008-11-01 13:35:06.901 306 17501.91 94.97 53906.73 88888.00 2008-11-01 13:35:07.401 306 17501.98 94.94 53906.76 88888.00 2008-11-01 13:35:07.901 306 17501.90 94.93 53906.80 88888.00 2008-11-01 13:35:08.401 306 17501.94 95.03 53906.83 88888.00 2008-11-01 13:35:08.901 306 17501.91 94.99 53906.90 88888.00 2008-11-01 13:35:09.401 306 17501.91 94.94 53906.97 88888.00 2008-11-01 13:35:09.901 306 17501.85 94.98 53906.95 88888.00 2008-11-01 13:35:10.401 306 17501.88 94.97 53906.85 88888.00 2008-11-01 13:35:10.901 306 17501.89 95.01 53906.80 88888.00 2008-11-01 13:35:11.401 306 17501.92 95.02 53906.88 88888.00 2008-11-01 13:35:11.901 306 17501.89 95.01 53906.86 88888.00 2008-11-01 13:35:12.401 306 17501.85 95.03 53906.90 88888.00 2008-11-01 13:35:12.901 306 17501.88 94.99 53906.85 88888.00 2008-11-01 13:35:13.401 306 17501.88 94.99 53906.83 88888.00 2008-11-01 13:35:13.901 306 17501.83 95.04 53906.86 88888.00 2008-11-01 13:35:14.401 306 17501.79 95.00 53906.76 88888.00 2008-11-01 13:35:14.901 306 17501.80 95.03 53906.71 88888.00 2008-11-01 13:35:15.401 306 17501.78 95.02 53906.69 88888.00 2008-11-01 13:35:15.901 306 17501.75 95.04 53906.64 88888.00 2008-11-01 13:35:16.401 306 17501.71 95.08 53906.62 88888.00 2008-11-01 13:35:16.901 306 17501.78 95.12 53906.68 88888.00 2008-11-01 13:35:17.401 306 17501.82 95.15 53906.72 88888.00 2008-11-01 13:35:17.901 306 17501.75 95.07 53906.74 88888.00 2008-11-01 13:35:18.401 306 17501.75 95.05 53906.70 88888.00 2008-11-01 13:35:18.901 306 17501.79 95.07 53906.72 88888.00 2008-11-01 13:35:19.401 306 17501.75 95.10 53906.74 88888.00 2008-11-01 13:35:19.901 306 17501.76 95.11 53906.84 88888.00 2008-11-01 13:35:20.401 306 17501.79 95.21 53906.80 88888.00 2008-11-01 13:35:20.901 306 17501.86 95.17 53906.65 88888.00 2008-11-01 13:35:21.401 306 17501.85 95.13 53906.61 88888.00 2008-11-01 13:35:21.901 306 17501.84 95.12 53906.69 88888.00 2008-11-01 13:35:22.401 306 17501.84 95.20 53906.66 88888.00 2008-11-01 13:35:22.901 306 17501.86 95.20 53906.66 88888.00 2008-11-01 13:35:23.401 306 17501.94 95.19 53906.68 88888.00 2008-11-01 13:35:23.901 306 17501.85 95.22 53906.71 88888.00 2008-11-01 13:35:24.401 306 17501.86 95.18 53906.65 88888.00 2008-11-01 13:35:24.901 306 17501.91 95.21 53906.63 88888.00 2008-11-01 13:35:25.401 306 17501.81 95.17 53906.61 88888.00 2008-11-01 13:35:25.901 306 17501.83 95.12 53906.61 88888.00 2008-11-01 13:35:26.401 306 17501.86 95.17 53906.60 88888.00 2008-11-01 13:35:26.901 306 17501.88 95.22 53906.69 88888.00 2008-11-01 13:35:27.401 306 17501.82 95.23 53906.68 88888.00 2008-11-01 13:35:27.901 306 17501.86 95.27 53906.61 88888.00 2008-11-01 13:35:28.401 306 17501.81 95.29 53906.59 88888.00 2008-11-01 13:35:28.901 306 17501.89 95.38 53906.65 88888.00 2008-11-01 13:35:29.401 306 17501.89 95.36 53906.70 88888.00 2008-11-01 13:35:29.901 306 17501.88 95.22 53906.58 88888.00 2008-11-01 13:35:30.401 306 17501.93 95.29 53906.59 88888.00 2008-11-01 13:35:30.901 306 17501.90 95.38 53906.63 88888.00 2008-11-01 13:35:31.401 306 17501.93 95.36 53906.68 88888.00 2008-11-01 13:35:31.901 306 17501.92 95.34 53906.65 88888.00 2008-11-01 13:35:32.401 306 17501.90 95.31 53906.73 88888.00 2008-11-01 13:35:32.901 306 17501.81 95.33 53906.65 88888.00 2008-11-01 13:35:33.401 306 17501.88 95.34 53906.63 88888.00 2008-11-01 13:35:33.901 306 17501.91 95.31 53906.66 88888.00 2008-11-01 13:35:34.401 306 17501.81 95.30 53906.65 88888.00 2008-11-01 13:35:34.901 306 17501.80 95.29 53906.62 88888.00 2008-11-01 13:35:35.401 306 17501.94 95.32 53906.62 88888.00 2008-11-01 13:35:35.901 306 17502.02 95.34 53906.69 88888.00 2008-11-01 13:35:36.401 306 17501.91 95.33 53906.70 88888.00 2008-11-01 13:35:36.901 306 17501.98 95.27 53906.58 88888.00 2008-11-01 13:35:37.401 306 17502.01 95.24 53906.59 88888.00 2008-11-01 13:35:37.901 306 17501.91 95.23 53906.53 88888.00 2008-11-01 13:35:38.401 306 17501.89 95.29 53906.46 88888.00 2008-11-01 13:35:38.901 306 17501.93 95.29 53906.44 88888.00 2008-11-01 13:35:39.401 306 17501.90 95.29 53906.54 88888.00 2008-11-01 13:35:39.901 306 17501.96 95.28 53906.63 88888.00 2008-11-01 13:35:40.401 306 17502.09 95.33 53906.60 88888.00 2008-11-01 13:35:40.901 306 17502.10 95.29 53906.60 88888.00 2008-11-01 13:35:41.401 306 17502.09 95.22 53906.72 88888.00 2008-11-01 13:35:41.901 306 17502.05 95.22 53906.65 88888.00 2008-11-01 13:35:42.401 306 17502.05 95.22 53906.62 88888.00 2008-11-01 13:35:42.901 306 17502.03 95.22 53906.63 88888.00 2008-11-01 13:35:43.401 306 17502.02 95.20 53906.52 88888.00 2008-11-01 13:35:43.901 306 17502.01 95.27 53906.54 88888.00 2008-11-01 13:35:44.401 306 17501.98 95.23 53906.55 88888.00 2008-11-01 13:35:44.901 306 17502.04 95.24 53906.60 88888.00 2008-11-01 13:35:45.401 306 17502.04 95.31 53906.55 88888.00 2008-11-01 13:35:45.901 306 17502.02 95.32 53906.48 88888.00 2008-11-01 13:35:46.401 306 17501.99 95.33 53906.41 88888.00 2008-11-01 13:35:46.901 306 17501.92 95.38 53906.44 88888.00 2008-11-01 13:35:47.401 306 17501.85 95.34 53906.52 88888.00 2008-11-01 13:35:47.901 306 17501.86 95.21 53906.53 88888.00 2008-11-01 13:35:48.401 306 17501.89 95.17 53906.52 88888.00 2008-11-01 13:35:48.901 306 17501.92 95.29 53906.53 88888.00 2008-11-01 13:35:49.401 306 17502.01 95.36 53906.65 88888.00 2008-11-01 13:35:49.901 306 17501.99 95.24 53906.55 88888.00 2008-11-01 13:35:50.401 306 17501.96 95.21 53906.60 88888.00 2008-11-01 13:35:50.901 306 17501.92 95.19 53906.69 88888.00 2008-11-01 13:35:51.401 306 17501.89 95.21 53906.63 88888.00 2008-11-01 13:35:51.901 306 17501.91 95.24 53906.62 88888.00 2008-11-01 13:35:52.401 306 17501.84 95.30 53906.61 88888.00 2008-11-01 13:35:52.901 306 17501.86 95.20 53906.66 88888.00 2008-11-01 13:35:53.401 306 17501.80 95.17 53906.73 88888.00 2008-11-01 13:35:53.901 306 17501.66 95.23 53906.70 88888.00 2008-11-01 13:35:54.401 306 17501.71 95.17 53906.65 88888.00 2008-11-01 13:35:54.901 306 17501.80 95.10 53906.62 88888.00 2008-11-01 13:35:55.401 306 17501.83 95.08 53906.68 88888.00 2008-11-01 13:35:55.901 306 17501.81 95.09 53906.72 88888.00 2008-11-01 13:35:56.401 306 17501.80 95.09 53906.69 88888.00 2008-11-01 13:35:56.901 306 17501.83 95.11 53906.72 88888.00 2008-11-01 13:35:57.401 306 17501.81 95.11 53906.75 88888.00 2008-11-01 13:35:57.901 306 17501.71 95.14 53906.74 88888.00 2008-11-01 13:35:58.401 306 17501.68 95.20 53906.70 88888.00 2008-11-01 13:35:58.901 306 17501.68 95.19 53906.74 88888.00 2008-11-01 13:35:59.401 306 17501.65 95.14 53906.74 88888.00 2008-11-01 13:35:59.901 306 17501.56 95.17 53906.75 88888.00 2008-11-01 13:36:00.401 306 17501.51 95.21 53906.77 88888.00 2008-11-01 13:36:00.901 306 17501.49 95.21 53906.68 88888.00 2008-11-01 13:36:01.401 306 17501.53 95.22 53906.69 88888.00 2008-11-01 13:36:01.901 306 17501.62 95.29 53906.80 88888.00 2008-11-01 13:36:02.401 306 17501.65 95.32 53906.77 88888.00 2008-11-01 13:36:02.901 306 17501.61 95.31 53906.65 88888.00 2008-11-01 13:36:03.401 306 17501.63 95.26 53906.65 88888.00 2008-11-01 13:36:03.901 306 17501.56 95.22 53906.71 88888.00 2008-11-01 13:36:04.401 306 17501.56 95.26 53906.75 88888.00 2008-11-01 13:36:04.901 306 17501.56 95.20 53906.70 88888.00 2008-11-01 13:36:05.401 306 17501.58 95.20 53906.71 88888.00 2008-11-01 13:36:05.901 306 17501.54 95.21 53906.75 88888.00 2008-11-01 13:36:06.401 306 17501.52 95.29 53906.81 88888.00 2008-11-01 13:36:06.901 306 17501.51 95.31 53906.88 88888.00 2008-11-01 13:36:07.401 306 17501.58 95.29 53906.76 88888.00 2008-11-01 13:36:07.901 306 17501.53 95.32 53906.74 88888.00 2008-11-01 13:36:08.398 306 17501.63 95.33 53906.72 88888.00 2008-11-01 13:36:08.908 306 17501.66 95.38 53906.71 88888.00 2008-11-01 13:36:09.408 306 17501.71 95.39 53906.65 88888.00 2008-11-01 13:36:09.908 306 17501.68 95.38 53906.68 88888.00 2008-11-01 13:36:10.408 306 17501.65 95.37 53906.74 88888.00 2008-11-01 13:36:10.908 306 17501.68 95.42 53906.73 88888.00 2008-11-01 13:36:11.408 306 17501.64 95.43 53906.70 88888.00 2008-11-01 13:36:11.908 306 17501.61 95.43 53906.61 88888.00 2008-11-01 13:36:12.408 306 17501.64 95.43 53906.62 88888.00 2008-11-01 13:36:12.908 306 17501.61 95.38 53906.74 88888.00 2008-11-01 13:36:13.408 306 17501.58 95.39 53906.61 88888.00 2008-11-01 13:36:13.908 306 17501.56 95.43 53906.52 88888.00 2008-11-01 13:36:14.408 306 17501.59 95.31 53906.49 88888.00 2008-11-01 13:36:14.908 306 17501.58 95.27 53906.47 88888.00 2008-11-01 13:36:15.408 306 17501.65 95.26 53906.60 88888.00 2008-11-01 13:36:15.908 306 17501.84 95.28 53906.57 88888.00 2008-11-01 13:36:16.408 306 17501.85 95.34 53906.54 88888.00 2008-11-01 13:36:16.908 306 17501.79 95.33 53906.59 88888.00 2008-11-01 13:36:17.408 306 17501.88 95.38 53906.59 88888.00 2008-11-01 13:36:17.908 306 17501.94 95.36 53906.61 88888.00 2008-11-01 13:36:18.408 306 17501.98 95.31 53906.64 88888.00 2008-11-01 13:36:18.908 306 17501.96 95.38 53906.60 88888.00 2008-11-01 13:36:19.408 306 17501.91 95.38 53906.64 88888.00 2008-11-01 13:36:19.908 306 17501.98 95.37 53906.60 88888.00 2008-11-01 13:36:20.408 306 17501.86 95.37 53906.58 88888.00 2008-11-01 13:36:20.908 306 17501.88 95.41 53906.58 88888.00 2008-11-01 13:36:21.408 306 17501.91 95.36 53906.59 88888.00 2008-11-01 13:36:21.908 306 17501.85 95.34 53906.61 88888.00 2008-11-01 13:36:22.408 306 17501.84 95.47 53906.66 88888.00 2008-11-01 13:36:22.908 306 17501.88 95.40 53906.58 88888.00 2008-11-01 13:36:23.408 306 17501.90 95.34 53906.62 88888.00 2008-11-01 13:36:23.908 306 17501.92 95.36 53906.62 88888.00 2008-11-01 13:36:24.408 306 17501.89 95.34 53906.63 88888.00 2008-11-01 13:36:24.908 306 17501.84 95.30 53906.59 88888.00 2008-11-01 13:36:25.408 306 17501.88 95.27 53906.66 88888.00 2008-11-01 13:36:25.908 306 17501.98 95.23 53906.84 88888.00 2008-11-01 13:36:26.408 306 17501.94 95.22 53906.84 88888.00 2008-11-01 13:36:26.908 306 17501.93 95.24 53906.81 88888.00 2008-11-01 13:36:27.408 306 17501.86 95.24 53906.74 88888.00 2008-11-01 13:36:27.908 306 17501.86 95.23 53906.83 88888.00 2008-11-01 13:36:28.408 306 17501.94 95.23 53906.87 88888.00 2008-11-01 13:36:28.908 306 17501.89 95.27 53906.82 88888.00 2008-11-01 13:36:29.408 306 17501.86 95.23 53906.85 88888.00 2008-11-01 13:36:29.908 306 17501.84 95.22 53906.85 88888.00 2008-11-01 13:36:30.408 306 17501.94 95.28 53906.83 88888.00 2008-11-01 13:36:30.908 306 17501.98 95.26 53906.75 88888.00 2008-11-01 13:36:31.408 306 17501.96 95.27 53906.76 88888.00 2008-11-01 13:36:31.908 306 17501.99 95.23 53906.76 88888.00 2008-11-01 13:36:32.408 306 17501.93 95.24 53906.83 88888.00 2008-11-01 13:36:32.908 306 17501.90 95.27 53906.79 88888.00 2008-11-01 13:36:33.408 306 17501.81 95.24 53906.75 88888.00 2008-11-01 13:36:33.908 306 17501.82 95.24 53906.74 88888.00 2008-11-01 13:36:34.408 306 17501.78 95.19 53906.74 88888.00 2008-11-01 13:36:34.908 306 17501.82 95.19 53906.72 88888.00 2008-11-01 13:36:35.408 306 17501.85 95.22 53906.75 88888.00 2008-11-01 13:36:35.908 306 17501.82 95.21 53906.77 88888.00 2008-11-01 13:36:36.408 306 17501.79 95.14 53906.86 88888.00 2008-11-01 13:36:36.908 306 17501.85 95.10 53906.95 88888.00 2008-11-01 13:36:37.408 306 17501.90 95.18 53906.77 88888.00 2008-11-01 13:36:37.908 306 17501.90 95.27 53906.71 88888.00 2008-11-01 13:36:38.408 306 17501.88 95.20 53906.69 88888.00 2008-11-01 13:36:38.908 306 17501.82 95.22 53906.72 88888.00 2008-11-01 13:36:39.408 306 17501.90 95.19 53906.70 88888.00 2008-11-01 13:36:39.908 306 17501.92 95.19 53906.68 88888.00 2008-11-01 13:36:40.408 306 17501.88 95.18 53906.65 88888.00 2008-11-01 13:36:40.908 306 17501.81 95.15 53906.60 88888.00 2008-11-01 13:36:41.408 306 17501.79 95.19 53906.57 88888.00 2008-11-01 13:36:41.908 306 17501.71 95.17 53906.49 88888.00 2008-11-01 13:36:42.408 306 17501.64 95.18 53906.48 88888.00 2008-11-01 13:36:42.908 306 17501.70 95.14 53906.49 88888.00 2008-11-01 13:36:43.408 306 17501.70 95.10 53906.51 88888.00 2008-11-01 13:36:43.908 306 17501.78 95.10 53906.46 88888.00 2008-11-01 13:36:44.408 306 17501.79 95.15 53906.50 88888.00 2008-11-01 13:36:44.908 306 17501.76 95.21 53906.58 88888.00 2008-11-01 13:36:45.408 306 17501.73 95.29 53906.61 88888.00 2008-11-01 13:36:45.908 306 17501.68 95.37 53906.66 88888.00 2008-11-01 13:36:46.408 306 17501.52 95.37 53906.58 88888.00 2008-11-01 13:36:46.908 306 17501.56 95.40 53906.48 88888.00 2008-11-01 13:36:47.408 306 17501.60 95.40 53906.62 88888.00 2008-11-01 13:36:47.908 306 17501.56 95.44 53906.66 88888.00 2008-11-01 13:36:48.408 306 17501.63 95.46 53906.62 88888.00 2008-11-01 13:36:48.908 306 17501.71 95.46 53906.61 88888.00 2008-11-01 13:36:49.408 306 17501.68 95.44 53906.75 88888.00 2008-11-01 13:36:49.908 306 17501.74 95.47 53906.77 88888.00 2008-11-01 13:36:50.408 306 17501.71 95.47 53906.79 88888.00 2008-11-01 13:36:50.908 306 17501.71 95.47 53906.70 88888.00 2008-11-01 13:36:51.408 306 17501.80 95.49 53906.72 88888.00 2008-11-01 13:36:51.908 306 17501.80 95.49 53906.77 88888.00 2008-11-01 13:36:52.408 306 17501.84 95.47 53906.73 88888.00 2008-11-01 13:36:52.908 306 17501.84 95.44 53906.65 88888.00 2008-11-01 13:36:53.408 306 17501.75 95.44 53906.72 88888.00 2008-11-01 13:36:53.908 306 17501.78 95.46 53906.72 88888.00 2008-11-01 13:36:54.408 306 17501.73 95.51 53906.63 88888.00 2008-11-01 13:36:54.908 306 17501.75 95.48 53906.61 88888.00 2008-11-01 13:36:55.408 306 17501.70 95.54 53906.64 88888.00 2008-11-01 13:36:55.908 306 17501.75 95.54 53906.64 88888.00 2008-11-01 13:36:56.408 306 17501.80 95.47 53906.66 88888.00 2008-11-01 13:36:56.908 306 17501.81 95.51 53906.60 88888.00 2008-11-01 13:36:57.408 306 17501.75 95.48 53906.57 88888.00 2008-11-01 13:36:57.908 306 17501.80 95.49 53906.62 88888.00 2008-11-01 13:36:58.408 306 17501.80 95.54 53906.62 88888.00 2008-11-01 13:36:58.908 306 17501.69 95.56 53906.61 88888.00 2008-11-01 13:36:59.408 306 17501.73 95.66 53906.59 88888.00 2008-11-01 13:36:59.908 306 17501.78 95.63 53906.63 88888.00 2008-11-01 13:37:00.408 306 17501.75 95.62 53906.69 88888.00 2008-11-01 13:37:00.908 306 17501.90 95.59 53906.66 88888.00 2008-11-01 13:37:01.408 306 17501.93 95.56 53906.60 88888.00 2008-11-01 13:37:01.908 306 17501.84 95.59 53906.60 88888.00 2008-11-01 13:37:02.408 306 17501.98 95.60 53906.60 88888.00 2008-11-01 13:37:02.908 306 17501.99 95.56 53906.66 88888.00 2008-11-01 13:37:03.408 306 17501.90 95.62 53906.65 88888.00 2008-11-01 13:37:03.908 306 17501.96 95.66 53906.65 88888.00 2008-11-01 13:37:04.408 306 17501.98 95.67 53906.65 88888.00 2008-11-01 13:37:04.908 306 17501.98 95.67 53906.71 88888.00 2008-11-01 13:37:05.408 306 17502.04 95.70 53906.71 88888.00 2008-11-01 13:37:05.908 306 17502.12 95.75 53906.76 88888.00 2008-11-01 13:37:06.408 306 17502.12 95.62 53906.71 88888.00 2008-11-01 13:37:06.908 306 17502.07 95.60 53906.74 88888.00 2008-11-01 13:37:07.408 306 17502.03 95.62 53906.80 88888.00 2008-11-01 13:37:07.908 306 17501.99 95.51 53906.81 88888.00 2008-11-01 13:37:08.408 306 17502.05 95.52 53906.82 88888.00 2008-11-01 13:37:08.908 306 17502.04 95.47 53906.76 88888.00 2008-11-01 13:37:09.408 306 17502.02 95.40 53906.82 88888.00 2008-11-01 13:37:09.908 306 17502.06 95.38 53906.82 88888.00 2008-11-01 13:37:10.408 306 17502.06 95.33 53906.87 88888.00 2008-11-01 13:37:10.908 306 17502.09 95.39 53906.83 88888.00 2008-11-01 13:37:11.408 306 17502.15 95.38 53906.82 88888.00 2008-11-01 13:37:11.908 306 17502.19 95.33 53906.74 88888.00 2008-11-01 13:37:12.408 306 17502.21 95.37 53906.74 88888.00 2008-11-01 13:37:12.908 306 17502.16 95.34 53906.87 88888.00 2008-11-01 13:37:13.408 306 17502.16 95.30 53906.88 88888.00 2008-11-01 13:37:13.908 306 17502.19 95.30 53906.87 88888.00 2008-11-01 13:37:14.408 306 17502.15 95.29 53906.92 88888.00 2008-11-01 13:37:14.908 306 17502.16 95.28 53906.90 88888.00 2008-11-01 13:37:15.408 306 17502.20 95.23 53906.96 88888.00 2008-11-01 13:37:15.908 306 17502.14 95.24 53906.88 88888.00 2008-11-01 13:37:16.408 306 17502.03 95.20 53906.93 88888.00 2008-11-01 13:37:16.908 306 17502.15 95.24 53906.85 88888.00 2008-11-01 13:37:17.408 306 17502.04 95.30 53906.81 88888.00 2008-11-01 13:37:17.908 306 17502.01 95.30 53906.83 88888.00 2008-11-01 13:37:18.408 306 17502.07 95.29 53906.80 88888.00 2008-11-01 13:37:18.908 306 17502.10 95.32 53906.72 88888.00 2008-11-01 13:37:19.408 306 17501.98 95.30 53906.73 88888.00 2008-11-01 13:37:19.908 306 17502.00 95.23 53906.75 88888.00 2008-11-01 13:37:20.408 306 17502.06 95.28 53906.80 88888.00 2008-11-01 13:37:20.908 306 17502.10 95.17 53906.81 88888.00 2008-11-01 13:37:21.408 306 17502.03 95.15 53906.85 88888.00 2008-11-01 13:37:21.908 306 17501.99 95.23 53906.90 88888.00 2008-11-01 13:37:22.408 306 17501.94 95.27 53906.81 88888.00 2008-11-01 13:37:22.908 306 17501.96 95.32 53906.88 88888.00 2008-11-01 13:37:23.408 306 17501.88 95.33 53906.92 88888.00 2008-11-01 13:37:23.908 306 17501.80 95.28 53906.83 88888.00 2008-11-01 13:37:24.408 306 17501.82 95.28 53906.83 88888.00 2008-11-01 13:37:24.908 306 17501.79 95.27 53906.80 88888.00 2008-11-01 13:37:25.408 306 17501.80 95.26 53906.79 88888.00 2008-11-01 13:37:25.908 306 17501.82 95.30 53906.73 88888.00 2008-11-01 13:37:26.408 306 17501.83 95.29 53906.65 88888.00 2008-11-01 13:37:26.908 306 17501.89 95.36 53906.61 88888.00 2008-11-01 13:37:27.408 306 17501.88 95.39 53906.59 88888.00 2008-11-01 13:37:27.908 306 17501.80 95.41 53906.70 88888.00 2008-11-01 13:37:28.408 306 17501.71 95.37 53906.74 88888.00 2008-11-01 13:37:28.908 306 17501.72 95.27 53906.63 88888.00 2008-11-01 13:37:29.408 306 17501.76 95.31 53906.61 88888.00 2008-11-01 13:37:29.908 306 17501.76 95.36 53906.68 88888.00 2008-11-01 13:37:30.408 306 17501.89 95.37 53906.73 88888.00 2008-11-01 13:37:30.908 306 17501.86 95.38 53906.80 88888.00 2008-11-01 13:37:31.408 306 17501.80 95.39 53906.80 88888.00 2008-11-01 13:37:31.908 306 17501.86 95.38 53906.76 88888.00 2008-11-01 13:37:32.408 306 17501.90 95.39 53906.76 88888.00 2008-11-01 13:37:32.908 306 17501.88 95.36 53906.73 88888.00 2008-11-01 13:37:33.408 306 17501.81 95.40 53906.74 88888.00 2008-11-01 13:37:33.908 306 17501.86 95.40 53906.80 88888.00 2008-11-01 13:37:34.408 306 17501.80 95.39 53906.82 88888.00 2008-11-01 13:37:34.908 306 17501.85 95.44 53906.73 88888.00 2008-11-01 13:37:35.408 306 17501.84 95.42 53906.73 88888.00 2008-11-01 13:37:35.908 306 17501.88 95.46 53906.76 88888.00 2008-11-01 13:37:36.408 306 17501.82 95.46 53906.85 88888.00 2008-11-01 13:37:36.908 306 17501.86 95.43 53906.84 88888.00 2008-11-01 13:37:37.408 306 17501.89 95.43 53906.91 88888.00 2008-11-01 13:37:37.908 306 17501.90 95.48 53906.83 88888.00 2008-11-01 13:37:38.408 306 17501.95 95.53 53906.79 88888.00 2008-11-01 13:37:38.908 306 17501.95 95.51 53906.83 88888.00 2008-11-01 13:37:39.408 306 17501.95 95.56 53906.82 88888.00 2008-11-01 13:37:39.908 306 17501.89 95.57 53906.74 88888.00 2008-11-01 13:37:40.408 306 17501.85 95.53 53906.70 88888.00 2008-11-01 13:37:40.908 306 17501.80 95.52 53906.66 88888.00 2008-11-01 13:37:41.408 306 17501.72 95.56 53906.68 88888.00 2008-11-01 13:37:41.908 306 17501.75 95.57 53906.65 88888.00 2008-11-01 13:37:42.408 306 17501.85 95.58 53906.61 88888.00 2008-11-01 13:37:42.908 306 17501.86 95.56 53906.73 88888.00 2008-11-01 13:37:43.408 306 17501.80 95.50 53906.72 88888.00 2008-11-01 13:37:43.908 306 17501.78 95.49 53906.69 88888.00 2008-11-01 13:37:44.408 306 17501.89 95.50 53906.80 88888.00 2008-11-01 13:37:44.908 306 17501.91 95.58 53906.83 88888.00 2008-11-01 13:37:45.408 306 17501.93 95.59 53906.76 88888.00 2008-11-01 13:37:45.908 306 17501.94 95.51 53906.76 88888.00 2008-11-01 13:37:46.408 306 17502.02 95.49 53906.77 88888.00 2008-11-01 13:37:46.908 306 17501.91 95.56 53906.65 88888.00 2008-11-01 13:37:47.408 306 17501.91 95.59 53906.65 88888.00 2008-11-01 13:37:47.908 306 17501.94 95.56 53906.70 88888.00 2008-11-01 13:37:48.408 306 17501.95 95.53 53906.70 88888.00 2008-11-01 13:37:48.908 306 17501.89 95.52 53906.64 88888.00 2008-11-01 13:37:49.408 306 17501.86 95.52 53906.61 88888.00 2008-11-01 13:37:49.908 306 17501.88 95.49 53906.69 88888.00 2008-11-01 13:37:50.408 306 17501.81 95.47 53906.72 88888.00 2008-11-01 13:37:50.908 306 17501.81 95.49 53906.69 88888.00 2008-11-01 13:37:51.408 306 17501.84 95.51 53906.69 88888.00 2008-11-01 13:37:51.908 306 17501.88 95.57 53906.62 88888.00 2008-11-01 13:37:52.408 306 17501.86 95.60 53906.57 88888.00 2008-11-01 13:37:52.908 306 17501.80 95.60 53906.55 88888.00 2008-11-01 13:37:53.408 306 17501.79 95.59 53906.61 88888.00 2008-11-01 13:37:53.908 306 17501.78 95.54 53906.62 88888.00 2008-11-01 13:37:54.408 306 17501.74 95.49 53906.59 88888.00 2008-11-01 13:37:54.908 306 17501.78 95.56 53906.57 88888.00 2008-11-01 13:37:55.408 306 17501.84 95.53 53906.58 88888.00 2008-11-01 13:37:55.908 306 17501.84 95.52 53906.66 88888.00 2008-11-01 13:37:56.408 306 17501.80 95.50 53906.63 88888.00 2008-11-01 13:37:56.908 306 17501.76 95.52 53906.63 88888.00 2008-11-01 13:37:57.408 306 17501.74 95.61 53906.58 88888.00 2008-11-01 13:37:57.908 306 17501.66 95.62 53906.52 88888.00 2008-11-01 13:37:58.408 306 17501.69 95.60 53906.53 88888.00 2008-11-01 13:37:58.908 306 17501.71 95.57 53906.60 88888.00 2008-11-01 13:37:59.408 306 17501.68 95.56 53906.71 88888.00 2008-11-01 13:37:59.908 306 17501.62 95.54 53906.74 88888.00 2008-11-01 13:38:00.408 306 17501.58 95.62 53906.80 88888.00 2008-11-01 13:38:00.908 306 17501.59 95.61 53906.71 88888.00 2008-11-01 13:38:01.408 306 17501.65 95.58 53906.66 88888.00 2008-11-01 13:38:01.908 306 17501.69 95.57 53906.63 88888.00 2008-11-01 13:38:02.408 306 17501.68 95.52 53906.63 88888.00 2008-11-01 13:38:02.908 306 17501.72 95.58 53906.65 88888.00 2008-11-01 13:38:03.408 306 17501.62 95.60 53906.66 88888.00 2008-11-01 13:38:03.908 306 17501.66 95.63 53906.53 88888.00 2008-11-01 13:38:04.408 306 17501.79 95.61 53906.58 88888.00 2008-11-01 13:38:04.908 306 17501.71 95.61 53906.64 88888.00 2008-11-01 13:38:05.408 306 17501.66 95.65 53906.64 88888.00 2008-11-01 13:38:05.908 306 17501.71 95.62 53906.59 88888.00 2008-11-01 13:38:06.408 306 17501.71 95.63 53906.62 88888.00 2008-11-01 13:38:06.908 306 17501.66 95.65 53906.65 88888.00 2008-11-01 13:38:07.408 306 17501.60 95.66 53906.70 88888.00 2008-11-01 13:38:07.908 306 17501.62 95.65 53906.64 88888.00 2008-11-01 13:38:08.408 306 17501.70 95.63 53906.53 88888.00 2008-11-01 13:38:08.908 306 17501.78 95.63 53906.51 88888.00 2008-11-01 13:38:09.408 306 17501.70 95.62 53906.54 88888.00 2008-11-01 13:38:09.908 306 17501.82 95.62 53906.64 88888.00 2008-11-01 13:38:10.408 306 17501.83 95.67 53906.54 88888.00 2008-11-01 13:38:10.908 306 17501.88 95.58 53906.49 88888.00 2008-11-01 13:38:11.408 306 17501.89 95.61 53906.55 88888.00 2008-11-01 13:38:11.908 306 17501.94 95.61 53906.55 88888.00 2008-11-01 13:38:12.408 306 17501.98 95.59 53906.64 88888.00 2008-11-01 13:38:12.908 306 17502.00 95.48 53906.63 88888.00 2008-11-01 13:38:13.408 306 17501.98 95.49 53906.61 88888.00 2008-11-01 13:38:13.908 306 17502.00 95.54 53906.53 88888.00 2008-11-01 13:38:14.408 306 17502.05 95.52 53906.58 88888.00 2008-11-01 13:38:14.908 306 17502.00 95.44 53906.60 88888.00 2008-11-01 13:38:15.408 306 17502.03 95.40 53906.62 88888.00 2008-11-01 13:38:15.908 306 17501.96 95.40 53906.68 88888.00 2008-11-01 13:38:16.408 306 17501.98 95.37 53906.62 88888.00 2008-11-01 13:38:16.908 306 17502.07 95.34 53906.51 88888.00 2008-11-01 13:38:17.408 306 17502.09 95.42 53906.49 88888.00 2008-11-01 13:38:17.908 306 17502.11 95.38 53906.48 88888.00 2008-11-01 13:38:18.408 306 17502.12 95.34 53906.49 88888.00 2008-11-01 13:38:18.908 306 17502.11 95.41 53906.47 88888.00 2008-11-01 13:38:19.408 306 17502.07 95.48 53906.47 88888.00 2008-11-01 13:38:19.908 306 17502.14 95.43 53906.60 88888.00 2008-11-01 13:38:20.408 306 17502.07 95.42 53906.62 88888.00 2008-11-01 13:38:20.908 306 17502.05 95.41 53906.60 88888.00 2008-11-01 13:38:21.408 306 17501.96 95.37 53906.51 88888.00 2008-11-01 13:38:21.908 306 17501.98 95.40 53906.51 88888.00 2008-11-01 13:38:22.408 306 17502.06 95.46 53906.48 88888.00 2008-11-01 13:38:22.908 306 17502.16 95.46 53906.44 88888.00 2008-11-01 13:38:23.408 306 17502.02 95.40 53906.41 88888.00 2008-11-01 13:38:23.908 306 17502.02 95.40 53906.43 88888.00 2008-11-01 13:38:24.408 306 17502.09 95.43 53906.59 88888.00 2008-11-01 13:38:24.908 306 17502.06 95.38 53906.60 88888.00 2008-11-01 13:38:25.408 306 17502.09 95.42 53906.52 88888.00 2008-11-01 13:38:25.908 306 17502.07 95.41 53906.64 88888.00 2008-11-01 13:38:26.408 306 17502.03 95.39 53906.59 88888.00 2008-11-01 13:38:26.908 306 17502.03 95.34 53906.62 88888.00 2008-11-01 13:38:27.408 306 17502.10 95.27 53906.75 88888.00 2008-11-01 13:38:27.908 306 17502.06 95.27 53906.73 88888.00 2008-11-01 13:38:28.408 306 17502.02 95.31 53906.71 88888.00 2008-11-01 13:38:28.908 306 17502.03 95.30 53906.61 88888.00 2008-11-01 13:38:29.408 306 17501.90 95.30 53906.51 88888.00 2008-11-01 13:38:29.908 306 17501.81 95.36 53906.54 88888.00 2008-11-01 13:38:30.408 306 17501.81 95.31 53906.62 88888.00 2008-11-01 13:38:30.908 306 17501.86 95.34 53906.60 88888.00 2008-11-01 13:38:31.408 306 17501.82 95.39 53906.57 88888.00 2008-11-01 13:38:31.908 306 17501.71 95.39 53906.61 88888.00 2008-11-01 13:38:32.408 306 17501.71 95.38 53906.64 88888.00 2008-11-01 13:38:32.908 306 17501.71 95.40 53906.74 88888.00 2008-11-01 13:38:33.408 306 17501.78 95.50 53906.72 88888.00 2008-11-01 13:38:33.908 306 17501.78 95.56 53906.63 88888.00 2008-11-01 13:38:34.408 306 17501.78 95.48 53906.62 88888.00 2008-11-01 13:38:34.908 306 17501.80 95.48 53906.62 88888.00 2008-11-01 13:38:35.408 306 17501.73 95.47 53906.61 88888.00 2008-11-01 13:38:35.908 306 17501.64 95.51 53906.71 88888.00 2008-11-01 13:38:36.408 306 17501.61 95.52 53906.70 88888.00 2008-11-01 13:38:36.908 306 17501.55 95.50 53906.70 88888.00 2008-11-01 13:38:37.408 306 17501.54 95.49 53906.68 88888.00 2008-11-01 13:38:37.908 306 17501.59 95.52 53906.69 88888.00 2008-11-01 13:38:38.408 306 17501.59 95.54 53906.79 88888.00 2008-11-01 13:38:38.908 306 17501.47 95.51 53906.80 88888.00 2008-11-01 13:38:39.408 306 17501.49 95.56 53906.75 88888.00 2008-11-01 13:38:39.908 306 17501.58 95.51 53906.71 88888.00 2008-11-01 13:38:40.408 306 17501.56 95.50 53906.72 88888.00 2008-11-01 13:38:40.908 306 17501.61 95.56 53906.71 88888.00 2008-11-01 13:38:41.408 306 17501.63 95.57 53906.69 88888.00 2008-11-01 13:38:41.908 306 17501.70 95.57 53906.73 88888.00 2008-11-01 13:38:42.408 306 17501.70 95.57 53906.77 88888.00 2008-11-01 13:38:42.908 306 17501.56 95.62 53906.74 88888.00 2008-11-01 13:38:43.408 306 17501.59 95.59 53906.71 88888.00 2008-11-01 13:38:43.908 306 17501.64 95.61 53906.63 88888.00 2008-11-01 13:38:44.408 306 17501.62 95.65 53906.55 88888.00 2008-11-01 13:38:44.908 306 17501.64 95.62 53906.53 88888.00 2008-11-01 13:38:45.408 306 17501.64 95.66 53906.55 88888.00 2008-11-01 13:38:45.908 306 17501.62 95.73 53906.57 88888.00 2008-11-01 13:38:46.408 306 17501.58 95.77 53906.71 88888.00 2008-11-01 13:38:46.908 306 17501.63 95.71 53906.73 88888.00 2008-11-01 13:38:47.408 306 17501.66 95.70 53906.73 88888.00 2008-11-01 13:38:47.908 306 17501.70 95.71 53906.70 88888.00 2008-11-01 13:38:48.408 306 17501.66 95.71 53906.72 88888.00 2008-11-01 13:38:48.908 306 17501.71 95.68 53906.64 88888.00 2008-11-01 13:38:49.408 306 17501.75 95.75 53906.54 88888.00 2008-11-01 13:38:49.908 306 17501.80 95.76 53906.60 88888.00 2008-11-01 13:38:50.408 306 17501.76 95.72 53906.61 88888.00 2008-11-01 13:38:50.908 306 17501.74 95.69 53906.55 88888.00 2008-11-01 13:38:51.408 306 17501.80 95.70 53906.59 88888.00 2008-11-01 13:38:51.908 306 17501.89 95.76 53906.57 88888.00 2008-11-01 13:38:52.408 306 17501.90 95.67 53906.53 88888.00 2008-11-01 13:38:52.908 306 17501.89 95.69 53906.52 88888.00 2008-11-01 13:38:53.408 306 17501.94 95.60 53906.61 88888.00 2008-11-01 13:38:53.908 306 17501.95 95.59 53906.69 88888.00 2008-11-01 13:38:54.408 306 17501.98 95.56 53906.66 88888.00 2008-11-01 13:38:54.908 306 17502.05 95.60 53906.55 88888.00 2008-11-01 13:38:55.408 306 17502.01 95.59 53906.46 88888.00 2008-11-01 13:38:55.908 306 17501.99 95.58 53906.39 88888.00 2008-11-01 13:38:56.408 306 17502.04 95.52 53906.44 88888.00 2008-11-01 13:38:56.908 306 17502.00 95.48 53906.49 88888.00 2008-11-01 13:38:57.408 306 17502.04 95.47 53906.50 88888.00 2008-11-01 13:38:57.908 306 17502.06 95.47 53906.55 88888.00 2008-11-01 13:38:58.408 306 17502.01 95.47 53906.48 88888.00 2008-11-01 13:38:58.908 306 17502.05 95.50 53906.46 88888.00 2008-11-01 13:38:59.408 306 17502.11 95.46 53906.48 88888.00 2008-11-01 13:38:59.908 306 17502.15 95.52 53906.57 88888.00 2008-11-01 13:39:00.408 306 17502.07 95.50 53906.54 88888.00 2008-11-01 13:39:00.908 306 17502.06 95.43 53906.48 88888.00 2008-11-01 13:39:01.408 306 17502.09 95.48 53906.52 88888.00 2008-11-01 13:39:01.908 306 17502.10 95.54 53906.53 88888.00 2008-11-01 13:39:02.408 306 17502.03 95.48 53906.49 88888.00 2008-11-01 13:39:02.908 306 17502.07 95.49 53906.57 88888.00 2008-11-01 13:39:03.408 306 17502.04 95.49 53906.62 88888.00 2008-11-01 13:39:03.908 306 17502.10 95.49 53906.65 88888.00 2008-11-01 13:39:04.408 306 17502.12 95.52 53906.63 88888.00 2008-11-01 13:39:04.908 306 17502.02 95.53 53906.59 88888.00 2008-11-01 13:39:05.408 306 17502.06 95.57 53906.57 88888.00 2008-11-01 13:39:05.908 306 17502.11 95.54 53906.62 88888.00 2008-11-01 13:39:06.408 306 17502.17 95.53 53906.63 88888.00 2008-11-01 13:39:06.908 306 17502.13 95.61 53906.51 88888.00 2008-11-01 13:39:07.408 306 17502.09 95.57 53906.57 88888.00 2008-11-01 13:39:07.908 306 17502.07 95.47 53906.54 88888.00 2008-11-01 13:39:08.408 306 17502.10 95.46 53906.48 88888.00 2008-11-01 13:39:08.908 306 17502.07 95.44 53906.50 88888.00 2008-11-01 13:39:09.408 306 17502.04 95.52 53906.50 88888.00 2008-11-01 13:39:09.908 306 17501.99 95.48 53906.42 88888.00 2008-11-01 13:39:10.408 306 17502.04 95.52 53906.51 88888.00 2008-11-01 13:39:10.908 306 17502.01 95.49 53906.57 88888.00 2008-11-01 13:39:11.408 306 17502.09 95.46 53906.59 88888.00 2008-11-01 13:39:11.908 306 17502.13 95.44 53906.60 88888.00 2008-11-01 13:39:12.408 306 17502.20 95.46 53906.63 88888.00 2008-11-01 13:39:12.908 306 17502.19 95.47 53906.60 88888.00 2008-11-01 13:39:13.408 306 17502.23 95.56 53906.50 88888.00 2008-11-01 13:39:13.908 306 17502.17 95.49 53906.47 88888.00 2008-11-01 13:39:14.408 306 17502.19 95.47 53906.44 88888.00 2008-11-01 13:39:14.908 306 17502.20 95.37 53906.46 88888.00 2008-11-01 13:39:15.408 306 17502.10 95.31 53906.57 88888.00 2008-11-01 13:39:15.908 306 17502.14 95.32 53906.52 88888.00 2008-11-01 13:39:16.408 306 17502.24 95.34 53906.42 88888.00 2008-11-01 13:39:16.908 306 17502.15 95.32 53906.50 88888.00 2008-11-01 13:39:17.408 306 17502.11 95.34 53906.50 88888.00 2008-11-01 13:39:17.908 306 17502.04 95.46 53906.37 88888.00 2008-11-01 13:39:18.408 306 17502.11 95.53 53906.39 88888.00 2008-11-01 13:39:18.908 306 17502.06 95.53 53906.50 88888.00 2008-11-01 13:39:19.408 306 17502.10 95.48 53906.48 88888.00 2008-11-01 13:39:19.908 306 17502.10 95.44 53906.40 88888.00 2008-11-01 13:39:20.405 306 17502.04 95.47 53906.41 88888.00 2008-11-01 13:39:20.905 306 17502.03 95.47 53906.40 88888.00 2008-11-01 13:39:21.405 306 17502.02 95.50 53906.38 88888.00 2008-11-01 13:39:21.905 306 17502.05 95.50 53906.40 88888.00 2008-11-01 13:39:22.405 306 17502.07 95.54 53906.47 88888.00 2008-11-01 13:39:22.905 306 17502.06 95.51 53906.40 88888.00 2008-11-01 13:39:23.405 306 17502.10 95.50 53906.35 88888.00 2008-11-01 13:39:23.905 306 17502.07 95.53 53906.39 88888.00 2008-11-01 13:39:24.405 306 17502.00 95.58 53906.43 88888.00 2008-11-01 13:39:24.905 306 17501.98 95.52 53906.50 88888.00 2008-11-01 13:39:25.405 306 17501.99 95.56 53906.55 88888.00 2008-11-01 13:39:25.905 306 17501.91 95.57 53906.61 88888.00 2008-11-01 13:39:26.405 306 17501.94 95.61 53906.62 88888.00 2008-11-01 13:39:26.905 306 17501.94 95.63 53906.57 88888.00 2008-11-01 13:39:27.405 306 17501.96 95.63 53906.58 88888.00 2008-11-01 13:39:27.905 306 17501.84 95.61 53906.63 88888.00 2008-11-01 13:39:28.405 306 17501.83 95.57 53906.65 88888.00 2008-11-01 13:39:28.905 306 17501.90 95.58 53906.58 88888.00 2008-11-01 13:39:29.405 306 17501.91 95.61 53906.58 88888.00 2008-11-01 13:39:29.905 306 17501.94 95.62 53906.61 88888.00 2008-11-01 13:39:30.405 306 17501.88 95.62 53906.59 88888.00 2008-11-01 13:39:30.905 306 17501.85 95.61 53906.60 88888.00 2008-11-01 13:39:31.405 306 17501.83 95.63 53906.53 88888.00 2008-11-01 13:39:31.905 306 17501.81 95.67 53906.61 88888.00 2008-11-01 13:39:32.405 306 17501.78 95.65 53906.63 88888.00 2008-11-01 13:39:32.905 306 17501.92 95.67 53906.65 88888.00 2008-11-01 13:39:33.405 306 17501.89 95.67 53906.68 88888.00 2008-11-01 13:39:33.905 306 17501.85 95.61 53906.71 88888.00 2008-11-01 13:39:34.405 306 17501.86 95.66 53906.68 88888.00 2008-11-01 13:39:34.905 306 17501.83 95.63 53906.73 88888.00 2008-11-01 13:39:35.405 306 17501.89 95.67 53906.74 88888.00 2008-11-01 13:39:35.905 306 17501.85 95.72 53906.69 88888.00 2008-11-01 13:39:36.405 306 17501.78 95.69 53906.74 88888.00 2008-11-01 13:39:36.905 306 17501.84 95.66 53906.74 88888.00 2008-11-01 13:39:37.405 306 17501.82 95.72 53906.65 88888.00 2008-11-01 13:39:37.905 306 17501.76 95.72 53906.50 88888.00 2008-11-01 13:39:38.405 306 17501.78 95.73 53906.47 88888.00 2008-11-01 13:39:38.905 306 17501.76 95.72 53906.52 88888.00 2008-11-01 13:39:39.405 306 17501.90 95.76 53906.49 88888.00 2008-11-01 13:39:39.905 306 17501.85 95.72 53906.47 88888.00 2008-11-01 13:39:40.405 306 17501.85 95.73 53906.53 88888.00 2008-11-01 13:39:40.905 306 17501.86 95.76 53906.55 88888.00 2008-11-01 13:39:41.405 306 17501.89 95.77 53906.47 88888.00 2008-11-01 13:39:41.905 306 17501.82 95.69 53906.41 88888.00 2008-11-01 13:39:42.405 306 17501.88 95.69 53906.42 88888.00 2008-11-01 13:39:42.905 306 17501.81 95.69 53906.44 88888.00 2008-11-01 13:39:43.405 306 17501.80 95.80 53906.51 88888.00 2008-11-01 13:39:43.905 306 17501.80 95.89 53906.44 88888.00 2008-11-01 13:39:44.405 306 17501.76 95.76 53906.42 88888.00 2008-11-01 13:39:44.905 306 17501.88 95.72 53906.41 88888.00 2008-11-01 13:39:45.405 306 17501.85 95.73 53906.44 88888.00 2008-11-01 13:39:45.905 306 17501.89 95.76 53906.48 88888.00 2008-11-01 13:39:46.405 306 17501.88 95.73 53906.44 88888.00 2008-11-01 13:39:46.905 306 17501.90 95.70 53906.35 88888.00 2008-11-01 13:39:47.405 306 17502.02 95.65 53906.31 88888.00 2008-11-01 13:39:47.905 306 17502.10 95.62 53906.39 88888.00 2008-11-01 13:39:48.405 306 17502.09 95.71 53906.44 88888.00 2008-11-01 13:39:48.905 306 17502.00 95.70 53906.39 88888.00 2008-11-01 13:39:49.405 306 17502.00 95.65 53906.30 88888.00 2008-11-01 13:39:49.905 306 17502.03 95.65 53906.32 88888.00 2008-11-01 13:39:50.405 306 17502.02 95.72 53906.38 88888.00 2008-11-01 13:39:50.905 306 17502.03 95.67 53906.40 88888.00 2008-11-01 13:39:51.405 306 17502.06 95.70 53906.36 88888.00 2008-11-01 13:39:51.905 306 17502.13 95.73 53906.37 88888.00 2008-11-01 13:39:52.405 306 17502.06 95.75 53906.41 88888.00 2008-11-01 13:39:52.905 306 17501.99 95.73 53906.49 88888.00 2008-11-01 13:39:53.405 306 17501.91 95.65 53906.48 88888.00 2008-11-01 13:39:53.905 306 17501.86 95.58 53906.46 88888.00 2008-11-01 13:39:54.405 306 17501.85 95.60 53906.55 88888.00 2008-11-01 13:39:54.905 306 17501.95 95.69 53906.50 88888.00 2008-11-01 13:39:55.405 306 17502.09 95.65 53906.42 88888.00 2008-11-01 13:39:55.905 306 17502.16 95.62 53906.42 88888.00 2008-11-01 13:39:56.405 306 17502.24 95.60 53906.39 88888.00 2008-11-01 13:39:56.905 306 17502.24 95.65 53906.44 88888.00 2008-11-01 13:39:57.405 306 17502.24 95.66 53906.50 88888.00 2008-11-01 13:39:57.905 306 17502.12 95.66 53906.52 88888.00 2008-11-01 13:39:58.405 306 17502.05 95.70 53906.48 88888.00 2008-11-01 13:39:58.905 306 17502.03 95.66 53906.50 88888.00 2008-11-01 13:39:59.405 306 17502.13 95.69 53906.47 88888.00 2008-11-01 13:39:59.905 306 17502.07 95.72 53906.48 88888.00 2008-11-01 13:40:00.405 306 17501.99 95.70 53906.55 88888.00 2008-11-01 13:40:00.905 306 17502.03 95.66 53906.55 88888.00 2008-11-01 13:40:01.405 306 17502.03 95.62 53906.53 88888.00 2008-11-01 13:40:01.905 306 17502.00 95.65 53906.48 88888.00 2008-11-01 13:40:02.405 306 17502.04 95.71 53906.43 88888.00 2008-11-01 13:40:02.905 306 17502.06 95.70 53906.44 88888.00 2008-11-01 13:40:03.405 306 17502.07 95.77 53906.48 88888.00 2008-11-01 13:40:03.905 306 17502.03 95.76 53906.50 88888.00 2008-11-01 13:40:04.405 306 17502.09 95.76 53906.48 88888.00 2008-11-01 13:40:04.905 306 17502.07 95.73 53906.36 88888.00 2008-11-01 13:40:05.405 306 17502.05 95.77 53906.40 88888.00 2008-11-01 13:40:05.905 306 17502.05 95.71 53906.49 88888.00 2008-11-01 13:40:06.405 306 17502.01 95.72 53906.46 88888.00 2008-11-01 13:40:06.905 306 17502.05 95.78 53906.39 88888.00 2008-11-01 13:40:07.405 306 17502.00 95.77 53906.46 88888.00 2008-11-01 13:40:07.905 306 17501.98 95.73 53906.47 88888.00 2008-11-01 13:40:08.405 306 17502.01 95.85 53906.42 88888.00 2008-11-01 13:40:08.905 306 17502.05 95.80 53906.44 88888.00 2008-11-01 13:40:09.405 306 17502.04 95.77 53906.44 88888.00 2008-11-01 13:40:09.905 306 17502.04 95.75 53906.41 88888.00 2008-11-01 13:40:10.405 306 17502.11 95.77 53906.48 88888.00 2008-11-01 13:40:10.905 306 17502.11 95.75 53906.49 88888.00 2008-11-01 13:40:11.405 306 17502.02 95.75 53906.50 88888.00 2008-11-01 13:40:11.905 306 17501.91 95.70 53906.49 88888.00 2008-11-01 13:40:12.405 306 17501.95 95.66 53906.50 88888.00 2008-11-01 13:40:12.905 306 17502.06 95.67 53906.46 88888.00 2008-11-01 13:40:13.405 306 17501.95 95.67 53906.43 88888.00 2008-11-01 13:40:13.905 306 17501.95 95.65 53906.39 88888.00 2008-11-01 13:40:14.405 306 17501.98 95.67 53906.44 88888.00 2008-11-01 13:40:14.905 306 17501.96 95.65 53906.42 88888.00 2008-11-01 13:40:15.405 306 17502.02 95.67 53906.55 88888.00 2008-11-01 13:40:15.905 306 17501.92 95.69 53906.50 88888.00 2008-11-01 13:40:16.405 306 17501.96 95.69 53906.52 88888.00 2008-11-01 13:40:16.905 306 17502.00 95.70 53906.59 88888.00 2008-11-01 13:40:17.405 306 17502.01 95.66 53906.57 88888.00 2008-11-01 13:40:17.905 306 17502.06 95.66 53906.58 88888.00 2008-11-01 13:40:18.405 306 17502.06 95.71 53906.61 88888.00 2008-11-01 13:40:18.905 306 17502.09 95.68 53906.65 88888.00 2008-11-01 13:40:19.405 306 17502.07 95.69 53906.64 88888.00 2008-11-01 13:40:19.905 306 17502.16 95.69 53906.65 88888.00 2008-11-01 13:40:20.405 306 17502.20 95.67 53906.59 88888.00 2008-11-01 13:40:20.905 306 17502.17 95.76 53906.55 88888.00 2008-11-01 13:40:21.405 306 17502.17 95.78 53906.51 88888.00 2008-11-01 13:40:21.905 306 17502.07 95.81 53906.46 88888.00 2008-11-01 13:40:22.405 306 17502.04 95.75 53906.47 88888.00 2008-11-01 13:40:22.905 306 17502.01 95.71 53906.47 88888.00 2008-11-01 13:40:23.405 306 17502.09 95.69 53906.50 88888.00 2008-11-01 13:40:23.905 306 17502.09 95.63 53906.47 88888.00 2008-11-01 13:40:24.405 306 17502.12 95.63 53906.43 88888.00 2008-11-01 13:40:24.905 306 17502.19 95.66 53906.50 88888.00 2008-11-01 13:40:25.405 306 17502.27 95.56 53906.50 88888.00 2008-11-01 13:40:25.905 306 17502.32 95.56 53906.55 88888.00 2008-11-01 13:40:26.405 306 17502.29 95.60 53906.52 88888.00 2008-11-01 13:40:26.905 306 17502.20 95.69 53906.48 88888.00 2008-11-01 13:40:27.405 306 17502.19 95.68 53906.51 88888.00 2008-11-01 13:40:27.905 306 17502.31 95.63 53906.48 88888.00 2008-11-01 13:40:28.405 306 17502.27 95.57 53906.53 88888.00 2008-11-01 13:40:28.905 306 17502.22 95.53 53906.55 88888.00 2008-11-01 13:40:29.405 306 17502.15 95.53 53906.57 88888.00 2008-11-01 13:40:29.905 306 17502.14 95.50 53906.55 88888.00 2008-11-01 13:40:30.405 306 17502.12 95.52 53906.59 88888.00 2008-11-01 13:40:30.905 306 17502.11 95.50 53906.51 88888.00 2008-11-01 13:40:31.405 306 17502.11 95.58 53906.51 88888.00 2008-11-01 13:40:31.905 306 17502.11 95.58 53906.61 88888.00 2008-11-01 13:40:32.405 306 17502.19 95.61 53906.50 88888.00 2008-11-01 13:40:32.905 306 17502.14 95.54 53906.58 88888.00 2008-11-01 13:40:33.405 306 17502.11 95.50 53906.62 88888.00 2008-11-01 13:40:33.905 306 17502.09 95.53 53906.64 88888.00 2008-11-01 13:40:34.405 306 17502.06 95.60 53906.55 88888.00 2008-11-01 13:40:34.905 306 17502.06 95.56 53906.59 88888.00 2008-11-01 13:40:35.405 306 17502.15 95.47 53906.55 88888.00 2008-11-01 13:40:35.905 306 17502.11 95.46 53906.52 88888.00 2008-11-01 13:40:36.405 306 17502.13 95.49 53906.53 88888.00 2008-11-01 13:40:36.905 306 17502.11 95.56 53906.58 88888.00 2008-11-01 13:40:37.405 306 17502.14 95.57 53906.66 88888.00 2008-11-01 13:40:37.905 306 17502.14 95.56 53906.71 88888.00 2008-11-01 13:40:38.405 306 17502.14 95.53 53906.62 88888.00 2008-11-01 13:40:38.905 306 17502.12 95.44 53906.69 88888.00 2008-11-01 13:40:39.405 306 17502.04 95.37 53906.73 88888.00 2008-11-01 13:40:39.905 306 17502.07 95.34 53906.72 88888.00 2008-11-01 13:40:40.405 306 17501.92 95.36 53906.74 88888.00 2008-11-01 13:40:40.905 306 17501.93 95.31 53906.72 88888.00 2008-11-01 13:40:41.405 306 17502.03 95.32 53906.71 88888.00 2008-11-01 13:40:41.905 306 17502.03 95.41 53906.73 88888.00 2008-11-01 13:40:42.405 306 17502.01 95.39 53906.63 88888.00 2008-11-01 13:40:42.905 306 17502.05 95.36 53906.59 88888.00 2008-11-01 13:40:43.405 306 17502.10 95.38 53906.61 88888.00 2008-11-01 13:40:43.905 306 17502.11 95.40 53906.60 88888.00 2008-11-01 13:40:44.405 306 17502.09 95.39 53906.63 88888.00 2008-11-01 13:40:44.905 306 17502.09 95.44 53906.63 88888.00 2008-11-01 13:40:45.405 306 17502.04 95.37 53906.64 88888.00 2008-11-01 13:40:45.905 306 17502.05 95.34 53906.69 88888.00 2008-11-01 13:40:46.405 306 17502.11 95.33 53906.72 88888.00 2008-11-01 13:40:46.905 306 17502.21 95.34 53906.65 88888.00 2008-11-01 13:40:47.405 306 17502.13 95.33 53906.57 88888.00 2008-11-01 13:40:47.905 306 17502.04 95.27 53906.61 88888.00 2008-11-01 13:40:48.405 306 17502.10 95.32 53906.63 88888.00 2008-11-01 13:40:48.905 306 17502.10 95.34 53906.59 88888.00 2008-11-01 13:40:49.405 306 17502.04 95.38 53906.58 88888.00 2008-11-01 13:40:49.905 306 17502.04 95.42 53906.53 88888.00 2008-11-01 13:40:50.405 306 17501.95 95.47 53906.53 88888.00 2008-11-01 13:40:50.905 306 17501.92 95.39 53906.55 88888.00 2008-11-01 13:40:51.405 306 17502.09 95.32 53906.52 88888.00 2008-11-01 13:40:51.905 306 17502.17 95.30 53906.64 88888.00 2008-11-01 13:40:52.405 306 17502.14 95.22 53906.68 88888.00 2008-11-01 13:40:52.905 306 17502.19 95.21 53906.68 88888.00 2008-11-01 13:40:53.405 306 17502.19 95.21 53906.61 88888.00 2008-11-01 13:40:53.905 306 17502.16 95.26 53906.60 88888.00 2008-11-01 13:40:54.405 306 17502.15 95.22 53906.55 88888.00 2008-11-01 13:40:54.905 306 17502.13 95.24 53906.54 88888.00 2008-11-01 13:40:55.405 306 17502.16 95.28 53906.59 88888.00 2008-11-01 13:40:55.905 306 17502.17 95.29 53906.57 88888.00 2008-11-01 13:40:56.405 306 17502.30 95.23 53906.64 88888.00 2008-11-01 13:40:56.905 306 17502.32 95.27 53906.66 88888.00 2008-11-01 13:40:57.405 306 17502.27 95.26 53906.64 88888.00 2008-11-01 13:40:57.905 306 17502.30 95.21 53906.62 88888.00 2008-11-01 13:40:58.405 306 17502.34 95.23 53906.65 88888.00 2008-11-01 13:40:58.905 306 17502.40 95.26 53906.57 88888.00 2008-11-01 13:40:59.405 306 17502.31 95.21 53906.50 88888.00 2008-11-01 13:40:59.905 306 17502.25 95.29 53906.47 88888.00 2008-11-01 13:41:00.405 306 17502.27 95.21 53906.54 88888.00 2008-11-01 13:41:00.905 306 17502.22 95.21 53906.58 88888.00 2008-11-01 13:41:01.405 306 17502.13 95.23 53906.55 88888.00 2008-11-01 13:41:01.905 306 17502.10 95.21 53906.52 88888.00 2008-11-01 13:41:02.405 306 17502.19 95.24 53906.44 88888.00 2008-11-01 13:41:02.905 306 17502.13 95.31 53906.40 88888.00 2008-11-01 13:41:03.405 306 17502.25 95.29 53906.43 88888.00 2008-11-01 13:41:03.905 306 17502.30 95.27 53906.52 88888.00 2008-11-01 13:41:04.405 306 17502.16 95.29 53906.49 88888.00 2008-11-01 13:41:04.905 306 17502.15 95.26 53906.50 88888.00 2008-11-01 13:41:05.405 306 17502.30 95.31 53906.58 88888.00 2008-11-01 13:41:05.905 306 17502.34 95.30 53906.57 88888.00 2008-11-01 13:41:06.405 306 17502.24 95.27 53906.63 88888.00 2008-11-01 13:41:06.905 306 17502.27 95.21 53906.66 88888.00 2008-11-01 13:41:07.405 306 17502.26 95.26 53906.71 88888.00 2008-11-01 13:41:07.905 306 17502.26 95.37 53906.71 88888.00 2008-11-01 13:41:08.405 306 17502.26 95.37 53906.64 88888.00 2008-11-01 13:41:08.905 306 17502.15 95.38 53906.47 88888.00 2008-11-01 13:41:09.405 306 17502.16 95.40 53906.47 88888.00 2008-11-01 13:41:09.905 306 17502.14 95.36 53906.41 88888.00 2008-11-01 13:41:10.405 306 17502.11 95.36 53906.47 88888.00 2008-11-01 13:41:10.905 306 17502.19 95.41 53906.47 88888.00 2008-11-01 13:41:11.405 306 17502.27 95.42 53906.48 88888.00 2008-11-01 13:41:11.905 306 17502.21 95.41 53906.49 88888.00 2008-11-01 13:41:12.405 306 17502.15 95.41 53906.40 88888.00 2008-11-01 13:41:12.905 306 17502.10 95.43 53906.37 88888.00 2008-11-01 13:41:13.405 306 17502.12 95.44 53906.40 88888.00 2008-11-01 13:41:13.905 306 17502.06 95.48 53906.46 88888.00 2008-11-01 13:41:14.405 306 17502.05 95.50 53906.52 88888.00 2008-11-01 13:41:14.905 306 17502.03 95.43 53906.51 88888.00 2008-11-01 13:41:15.405 306 17502.01 95.32 53906.57 88888.00 2008-11-01 13:41:15.905 306 17502.01 95.41 53906.60 88888.00 2008-11-01 13:41:16.405 306 17502.07 95.42 53906.57 88888.00 2008-11-01 13:41:16.905 306 17502.16 95.43 53906.50 88888.00 2008-11-01 13:41:17.405 306 17502.13 95.32 53906.50 88888.00 2008-11-01 13:41:17.905 306 17502.05 95.29 53906.51 88888.00 2008-11-01 13:41:18.405 306 17502.03 95.37 53906.49 88888.00 2008-11-01 13:41:18.905 306 17502.06 95.43 53906.48 88888.00 2008-11-01 13:41:19.405 306 17502.12 95.39 53906.48 88888.00 2008-11-01 13:41:19.905 306 17502.10 95.32 53906.42 88888.00 2008-11-01 13:41:20.405 306 17502.04 95.33 53906.35 88888.00 2008-11-01 13:41:20.905 306 17502.06 95.37 53906.41 88888.00 2008-11-01 13:41:21.405 306 17502.03 95.43 53906.42 88888.00 2008-11-01 13:41:21.905 306 17501.99 95.43 53906.44 88888.00 2008-11-01 13:41:22.405 306 17502.05 95.40 53906.43 88888.00 2008-11-01 13:41:22.905 306 17502.06 95.44 53906.40 88888.00 2008-11-01 13:41:23.405 306 17502.11 95.42 53906.41 88888.00 2008-11-01 13:41:23.905 306 17502.15 95.43 53906.48 88888.00 2008-11-01 13:41:24.405 306 17502.15 95.38 53906.40 88888.00 2008-11-01 13:41:24.905 306 17502.23 95.43 53906.35 88888.00 2008-11-01 13:41:25.405 306 17502.15 95.42 53906.35 88888.00 2008-11-01 13:41:25.905 306 17502.10 95.44 53906.34 88888.00 2008-11-01 13:41:26.405 306 17502.12 95.46 53906.35 88888.00 2008-11-01 13:41:26.905 306 17502.06 95.44 53906.34 88888.00 2008-11-01 13:41:27.405 306 17502.17 95.48 53906.41 88888.00 2008-11-01 13:41:27.905 306 17502.20 95.42 53906.35 88888.00 2008-11-01 13:41:28.405 306 17502.15 95.41 53906.32 88888.00 2008-11-01 13:41:28.905 306 17502.12 95.38 53906.39 88888.00 2008-11-01 13:41:29.405 306 17502.05 95.43 53906.34 88888.00 2008-11-01 13:41:29.905 306 17502.11 95.47 53906.44 88888.00 2008-11-01 13:41:30.405 306 17502.15 95.39 53906.50 88888.00 2008-11-01 13:41:30.905 306 17502.16 95.40 53906.55 88888.00 2008-11-01 13:41:31.405 306 17502.13 95.38 53906.48 88888.00 2008-11-01 13:41:31.905 306 17502.19 95.44 53906.51 88888.00 2008-11-01 13:41:32.405 306 17502.24 95.44 53906.53 88888.00 2008-11-01 13:41:32.905 306 17502.19 95.42 53906.53 88888.00 2008-11-01 13:41:33.405 306 17502.23 95.46 53906.38 88888.00 2008-11-01 13:41:33.905 306 17502.19 95.41 53906.43 88888.00 2008-11-01 13:41:34.405 306 17502.13 95.30 53906.53 88888.00 2008-11-01 13:41:34.905 306 17502.14 95.30 53906.61 88888.00 2008-11-01 13:41:35.405 306 17502.17 95.31 53906.53 88888.00 2008-11-01 13:41:35.905 306 17502.17 95.27 53906.50 88888.00 2008-11-01 13:41:36.405 306 17502.20 95.31 53906.47 88888.00 2008-11-01 13:41:36.905 306 17502.21 95.30 53906.41 88888.00 2008-11-01 13:41:37.405 306 17502.15 95.33 53906.42 88888.00 2008-11-01 13:41:37.905 306 17502.19 95.33 53906.38 88888.00 2008-11-01 13:41:38.405 306 17502.19 95.32 53906.43 88888.00 2008-11-01 13:41:38.905 306 17502.14 95.30 53906.46 88888.00 2008-11-01 13:41:39.405 306 17502.14 95.31 53906.50 88888.00 2008-11-01 13:41:39.905 306 17502.19 95.37 53906.49 88888.00 2008-11-01 13:41:40.405 306 17502.30 95.32 53906.48 88888.00 2008-11-01 13:41:40.905 306 17502.23 95.37 53906.51 88888.00 2008-11-01 13:41:41.405 306 17502.17 95.38 53906.48 88888.00 2008-11-01 13:41:41.905 306 17502.19 95.38 53906.48 88888.00 2008-11-01 13:41:42.405 306 17502.21 95.36 53906.53 88888.00 2008-11-01 13:41:42.905 306 17502.15 95.32 53906.60 88888.00 2008-11-01 13:41:43.405 306 17502.11 95.36 53906.68 88888.00 2008-11-01 13:41:43.905 306 17502.07 95.28 53906.74 88888.00 2008-11-01 13:41:44.405 306 17502.09 95.32 53906.62 88888.00 2008-11-01 13:41:44.905 306 17502.11 95.29 53906.54 88888.00 2008-11-01 13:41:45.405 306 17502.09 95.29 53906.54 88888.00 2008-11-01 13:41:45.905 306 17502.05 95.28 53906.58 88888.00 2008-11-01 13:41:46.405 306 17502.13 95.33 53906.61 88888.00 2008-11-01 13:41:46.905 306 17502.14 95.36 53906.57 88888.00 2008-11-01 13:41:47.405 306 17502.12 95.28 53906.58 88888.00 2008-11-01 13:41:47.905 306 17502.17 95.28 53906.51 88888.00 2008-11-01 13:41:48.405 306 17502.17 95.26 53906.46 88888.00 2008-11-01 13:41:48.905 306 17502.15 95.33 53906.47 88888.00 2008-11-01 13:41:49.405 306 17502.07 95.37 53906.50 88888.00 2008-11-01 13:41:49.905 306 17502.12 95.37 53906.43 88888.00 2008-11-01 13:41:50.405 306 17502.11 95.31 53906.47 88888.00 2008-11-01 13:41:50.905 306 17502.11 95.34 53906.50 88888.00 2008-11-01 13:41:51.405 306 17502.12 95.30 53906.52 88888.00 2008-11-01 13:41:51.905 306 17502.17 95.29 53906.49 88888.00 2008-11-01 13:41:52.405 306 17502.11 95.32 53906.57 88888.00 2008-11-01 13:41:52.905 306 17502.11 95.30 53906.58 88888.00 2008-11-01 13:41:53.405 306 17502.14 95.39 53906.60 88888.00 2008-11-01 13:41:53.905 306 17502.06 95.40 53906.71 88888.00 2008-11-01 13:41:54.405 306 17502.07 95.34 53906.64 88888.00 2008-11-01 13:41:54.905 306 17502.10 95.34 53906.62 88888.00 2008-11-01 13:41:55.405 306 17502.03 95.37 53906.55 88888.00 2008-11-01 13:41:55.905 306 17502.05 95.33 53906.54 88888.00 2008-11-01 13:41:56.405 306 17502.14 95.32 53906.48 88888.00 2008-11-01 13:41:56.905 306 17502.03 95.36 53906.41 88888.00 2008-11-01 13:41:57.405 306 17502.09 95.38 53906.48 88888.00 2008-11-01 13:41:57.905 306 17502.01 95.40 53906.46 88888.00 2008-11-01 13:41:58.405 306 17502.07 95.43 53906.41 88888.00 2008-11-01 13:41:58.905 306 17502.09 95.41 53906.37 88888.00 2008-11-01 13:41:59.405 306 17502.06 95.39 53906.36 88888.00 2008-11-01 13:41:59.905 306 17502.13 95.34 53906.37 88888.00 2008-11-01 13:42:00.405 306 17502.23 95.34 53906.44 88888.00 2008-11-01 13:42:00.905 306 17502.25 95.39 53906.47 88888.00 2008-11-01 13:42:01.405 306 17502.24 95.41 53906.48 88888.00 2008-11-01 13:42:01.905 306 17502.24 95.37 53906.49 88888.00 2008-11-01 13:42:02.405 306 17502.17 95.41 53906.57 88888.00 2008-11-01 13:42:02.905 306 17502.23 95.48 53906.53 88888.00 2008-11-01 13:42:03.405 306 17502.26 95.44 53906.42 88888.00 2008-11-01 13:42:03.905 306 17502.25 95.42 53906.38 88888.00 2008-11-01 13:42:04.405 306 17502.17 95.38 53906.43 88888.00 2008-11-01 13:42:04.905 306 17502.12 95.40 53906.40 88888.00 2008-11-01 13:42:05.405 306 17502.19 95.42 53906.38 88888.00 2008-11-01 13:42:05.905 306 17502.06 95.47 53906.41 88888.00 2008-11-01 13:42:06.405 306 17501.99 95.48 53906.37 88888.00 2008-11-01 13:42:06.905 306 17502.02 95.40 53906.25 88888.00 2008-11-01 13:42:07.405 306 17502.04 95.32 53906.25 88888.00 2008-11-01 13:42:07.905 306 17501.90 95.47 53906.34 88888.00 2008-11-01 13:42:08.405 306 17501.91 95.49 53906.42 88888.00 2008-11-01 13:42:08.905 306 17501.88 95.49 53906.43 88888.00 2008-11-01 13:42:09.405 306 17501.88 95.43 53906.47 88888.00 2008-11-01 13:42:09.905 306 17501.91 95.48 53906.47 88888.00 2008-11-01 13:42:10.405 306 17501.90 95.51 53906.46 88888.00 2008-11-01 13:42:10.905 306 17501.82 95.47 53906.48 88888.00 2008-11-01 13:42:11.405 306 17501.83 95.56 53906.51 88888.00 2008-11-01 13:42:11.905 306 17501.81 95.58 53906.58 88888.00 2008-11-01 13:42:12.405 306 17501.73 95.63 53906.57 88888.00 2008-11-01 13:42:12.905 306 17501.70 95.62 53906.55 88888.00 2008-11-01 13:42:13.405 306 17501.70 95.68 53906.47 88888.00 2008-11-01 13:42:13.905 306 17501.70 95.71 53906.46 88888.00 2008-11-01 13:42:14.405 306 17501.72 95.66 53906.51 88888.00 2008-11-01 13:42:14.905 306 17501.79 95.68 53906.57 88888.00 2008-11-01 13:42:15.405 306 17501.71 95.60 53906.57 88888.00 2008-11-01 13:42:15.905 306 17501.79 95.61 53906.50 88888.00 2008-11-01 13:42:16.405 306 17501.81 95.70 53906.49 88888.00 2008-11-01 13:42:16.905 306 17501.74 95.66 53906.55 88888.00 2008-11-01 13:42:17.405 306 17501.80 95.63 53906.50 88888.00 2008-11-01 13:42:17.905 306 17501.88 95.67 53906.44 88888.00 2008-11-01 13:42:18.405 306 17501.89 95.66 53906.47 88888.00 2008-11-01 13:42:18.905 306 17501.86 95.65 53906.40 88888.00 2008-11-01 13:42:19.405 306 17501.89 95.73 53906.40 88888.00 2008-11-01 13:42:19.905 306 17501.91 95.77 53906.43 88888.00 2008-11-01 13:42:20.405 306 17501.94 95.79 53906.48 88888.00 2008-11-01 13:42:20.905 306 17501.93 95.70 53906.40 88888.00 2008-11-01 13:42:21.405 306 17501.83 95.67 53906.42 88888.00 2008-11-01 13:42:21.905 306 17501.89 95.62 53906.49 88888.00 2008-11-01 13:42:22.405 306 17501.89 95.70 53906.52 88888.00 2008-11-01 13:42:22.905 306 17501.90 95.72 53906.52 88888.00 2008-11-01 13:42:23.405 306 17501.92 95.69 53906.51 88888.00 2008-11-01 13:42:23.905 306 17501.98 95.66 53906.48 88888.00 2008-11-01 13:42:24.405 306 17501.95 95.63 53906.50 88888.00 2008-11-01 13:42:24.905 306 17501.94 95.67 53906.52 88888.00 2008-11-01 13:42:25.405 306 17501.93 95.73 53906.55 88888.00 2008-11-01 13:42:25.905 306 17501.92 95.72 53906.51 88888.00 2008-11-01 13:42:26.405 306 17501.89 95.73 53906.53 88888.00 2008-11-01 13:42:26.905 306 17501.96 95.76 53906.54 88888.00 2008-11-01 13:42:27.405 306 17502.00 95.80 53906.49 88888.00 2008-11-01 13:42:27.905 306 17502.04 95.79 53906.48 88888.00 2008-11-01 13:42:28.405 306 17502.00 95.77 53906.53 88888.00 2008-11-01 13:42:28.905 306 17502.06 95.75 53906.59 88888.00 2008-11-01 13:42:29.405 306 17502.01 95.81 53906.53 88888.00 2008-11-01 13:42:29.905 306 17501.93 95.78 53906.50 88888.00 2008-11-01 13:42:30.405 306 17501.98 95.76 53906.46 88888.00 2008-11-01 13:42:30.905 306 17502.06 95.72 53906.43 88888.00 2008-11-01 13:42:31.405 306 17502.09 95.79 53906.49 88888.00 2008-11-01 13:42:31.905 306 17502.15 95.82 53906.48 88888.00 2008-11-01 13:42:32.402 306 17502.14 95.87 53906.48 88888.00 2008-11-01 13:42:32.902 306 17502.15 95.83 53906.53 88888.00 2008-11-01 13:42:33.402 306 17502.02 95.83 53906.50 88888.00 2008-11-01 13:42:33.902 306 17502.03 95.81 53906.49 88888.00 2008-11-01 13:42:34.402 306 17502.10 95.83 53906.48 88888.00 2008-11-01 13:42:34.902 306 17502.10 95.75 53906.37 88888.00 2008-11-01 13:42:35.402 306 17502.03 95.73 53906.39 88888.00 2008-11-01 13:42:35.902 306 17501.99 95.69 53906.47 88888.00 2008-11-01 13:42:36.402 306 17501.98 95.72 53906.43 88888.00 2008-11-01 13:42:36.902 306 17502.00 95.76 53906.43 88888.00 2008-11-01 13:42:37.402 306 17502.11 95.72 53906.43 88888.00 2008-11-01 13:42:37.902 306 17502.17 95.66 53906.52 88888.00 2008-11-01 13:42:38.402 306 17502.23 95.68 53906.57 88888.00 2008-11-01 13:42:38.902 306 17502.12 95.76 53906.44 88888.00 2008-11-01 13:42:39.402 306 17502.07 95.82 53906.39 88888.00 2008-11-01 13:42:39.902 306 17502.15 95.78 53906.38 88888.00 2008-11-01 13:42:40.402 306 17502.05 95.75 53906.39 88888.00 2008-11-01 13:42:40.902 306 17502.11 95.80 53906.46 88888.00 2008-11-01 13:42:41.402 306 17502.12 95.86 53906.43 88888.00 2008-11-01 13:42:41.902 306 17502.05 95.92 53906.51 88888.00 2008-11-01 13:42:42.402 306 17501.99 95.89 53906.50 88888.00 2008-11-01 13:42:42.902 306 17502.04 95.83 53906.52 88888.00 2008-11-01 13:42:43.402 306 17502.15 95.79 53906.53 88888.00 2008-11-01 13:42:43.902 306 17502.10 95.76 53906.57 88888.00 2008-11-01 13:42:44.402 306 17502.07 95.82 53906.55 88888.00 2008-11-01 13:42:44.902 306 17502.07 95.86 53906.51 88888.00 2008-11-01 13:42:45.402 306 17502.06 95.82 53906.54 88888.00 2008-11-01 13:42:45.902 306 17501.99 95.89 53906.50 88888.00 2008-11-01 13:42:46.402 306 17502.01 95.85 53906.64 88888.00 2008-11-01 13:42:46.902 306 17502.13 95.85 53906.65 88888.00 2008-11-01 13:42:47.402 306 17502.12 95.90 53906.62 88888.00 2008-11-01 13:42:47.902 306 17502.07 95.90 53906.52 88888.00 2008-11-01 13:42:48.402 306 17502.04 95.86 53906.44 88888.00 2008-11-01 13:42:48.902 306 17501.99 95.83 53906.51 88888.00 2008-11-01 13:42:49.402 306 17501.99 95.81 53906.61 88888.00 2008-11-01 13:42:49.902 306 17501.99 95.79 53906.63 88888.00 2008-11-01 13:42:50.402 306 17502.13 95.85 53906.61 88888.00 2008-11-01 13:42:50.902 306 17502.10 95.87 53906.63 88888.00 2008-11-01 13:42:51.402 306 17502.09 95.82 53906.63 88888.00 2008-11-01 13:42:51.902 306 17502.13 95.81 53906.64 88888.00 2008-11-01 13:42:52.402 306 17502.17 95.86 53906.66 88888.00 2008-11-01 13:42:52.902 306 17502.15 95.81 53906.61 88888.00 2008-11-01 13:42:53.402 306 17502.10 95.86 53906.50 88888.00 2008-11-01 13:42:53.902 306 17502.15 95.87 53906.41 88888.00 2008-11-01 13:42:54.402 306 17502.13 95.91 53906.37 88888.00 2008-11-01 13:42:54.902 306 17502.15 95.86 53906.38 88888.00 2008-11-01 13:42:55.402 306 17502.13 95.80 53906.44 88888.00 2008-11-01 13:42:55.902 306 17502.16 95.80 53906.52 88888.00 2008-11-01 13:42:56.402 306 17502.14 95.83 53906.53 88888.00 2008-11-01 13:42:56.902 306 17502.16 95.88 53906.49 88888.00 2008-11-01 13:42:57.402 306 17502.00 95.83 53906.52 88888.00 2008-11-01 13:42:57.902 306 17501.91 95.86 53906.60 88888.00 2008-11-01 13:42:58.402 306 17501.89 95.91 53906.61 88888.00 2008-11-01 13:42:58.902 306 17501.88 95.93 53906.54 88888.00 2008-11-01 13:42:59.402 306 17501.99 95.92 53906.62 88888.00 2008-11-01 13:42:59.902 306 17502.01 95.86 53906.64 88888.00 2008-11-01 13:43:00.402 306 17502.10 95.90 53906.64 88888.00 2008-11-01 13:43:00.902 306 17502.03 96.00 53906.58 88888.00 2008-11-01 13:43:01.402 306 17502.04 95.99 53906.57 88888.00 2008-11-01 13:43:01.902 306 17502.15 95.92 53906.59 88888.00 2008-11-01 13:43:02.402 306 17502.14 95.95 53906.57 88888.00 2008-11-01 13:43:02.902 306 17502.14 95.96 53906.60 88888.00 2008-11-01 13:43:03.402 306 17502.09 95.91 53906.64 88888.00 2008-11-01 13:43:03.902 306 17502.07 95.93 53906.63 88888.00 2008-11-01 13:43:04.402 306 17502.14 95.95 53906.65 88888.00 2008-11-01 13:43:04.902 306 17502.09 95.93 53906.63 88888.00 2008-11-01 13:43:05.402 306 17502.21 95.98 53906.69 88888.00 2008-11-01 13:43:05.902 306 17502.23 95.99 53906.79 88888.00 2008-11-01 13:43:06.402 306 17502.12 95.93 53906.77 88888.00 2008-11-01 13:43:06.902 306 17502.19 96.00 53906.68 88888.00 2008-11-01 13:43:07.402 306 17502.26 96.10 53906.58 88888.00 2008-11-01 13:43:07.902 306 17502.29 96.00 53906.49 88888.00 2008-11-01 13:43:08.402 306 17502.31 96.05 53906.54 88888.00 2008-11-01 13:43:08.902 306 17502.33 96.05 53906.61 88888.00 2008-11-01 13:43:09.402 306 17502.25 95.99 53906.59 88888.00 2008-11-01 13:43:09.902 306 17502.23 95.96 53906.62 88888.00 2008-11-01 13:43:10.402 306 17502.20 95.96 53906.62 88888.00 2008-11-01 13:43:10.902 306 17502.21 95.92 53906.58 88888.00 2008-11-01 13:43:11.402 306 17502.24 95.92 53906.59 88888.00 2008-11-01 13:43:11.902 306 17502.17 95.85 53906.57 88888.00 2008-11-01 13:43:12.402 306 17502.17 95.90 53906.54 88888.00 2008-11-01 13:43:12.902 306 17502.21 95.91 53906.58 88888.00 2008-11-01 13:43:13.402 306 17502.19 95.80 53906.58 88888.00 2008-11-01 13:43:13.902 306 17502.25 95.82 53906.53 88888.00 2008-11-01 13:43:14.402 306 17502.33 95.87 53906.54 88888.00 2008-11-01 13:43:14.902 306 17502.27 95.96 53906.54 88888.00 2008-11-01 13:43:15.402 306 17502.26 95.88 53906.60 88888.00 2008-11-01 13:43:15.902 306 17502.27 95.86 53906.61 88888.00 2008-11-01 13:43:16.402 306 17502.26 95.86 53906.48 88888.00 2008-11-01 13:43:16.902 306 17502.24 95.86 53906.44 88888.00 2008-11-01 13:43:17.402 306 17502.27 95.92 53906.47 88888.00 2008-11-01 13:43:17.902 306 17502.29 95.90 53906.44 88888.00 2008-11-01 13:43:18.402 306 17502.34 95.82 53906.42 88888.00 2008-11-01 13:43:18.902 306 17502.36 95.75 53906.38 88888.00 2008-11-01 13:43:19.402 306 17502.33 95.73 53906.47 88888.00 2008-11-01 13:43:19.902 306 17502.36 95.80 53906.41 88888.00 2008-11-01 13:43:20.402 306 17502.29 95.87 53906.37 88888.00 2008-11-01 13:43:20.902 306 17502.31 95.78 53906.38 88888.00 2008-11-01 13:43:21.402 306 17502.36 95.72 53906.34 88888.00 2008-11-01 13:43:21.902 306 17502.40 95.68 53906.28 88888.00 2008-11-01 13:43:22.402 306 17502.46 95.70 53906.29 88888.00 2008-11-01 13:43:22.902 306 17502.44 95.69 53906.34 88888.00 2008-11-01 13:43:23.402 306 17502.39 95.68 53906.38 88888.00 2008-11-01 13:43:23.902 306 17502.37 95.71 53906.42 88888.00 2008-11-01 13:43:24.402 306 17502.36 95.73 53906.42 88888.00 2008-11-01 13:43:24.902 306 17502.25 95.76 53906.29 88888.00 2008-11-01 13:43:25.402 306 17502.31 95.76 53906.26 88888.00 2008-11-01 13:43:25.902 306 17502.37 95.75 53906.26 88888.00 2008-11-01 13:43:26.402 306 17502.34 95.81 53906.28 88888.00 2008-11-01 13:43:26.902 306 17502.33 95.76 53906.32 88888.00 2008-11-01 13:43:27.402 306 17502.36 95.77 53906.29 88888.00 2008-11-01 13:43:27.902 306 17502.37 95.67 53906.35 88888.00 2008-11-01 13:43:28.402 306 17502.34 95.63 53906.31 88888.00 2008-11-01 13:43:28.902 306 17502.44 95.62 53906.28 88888.00 2008-11-01 13:43:29.402 306 17502.44 95.59 53906.25 88888.00 2008-11-01 13:43:29.902 306 17502.41 95.68 53906.41 88888.00 2008-11-01 13:43:30.402 306 17502.39 95.68 53906.43 88888.00 2008-11-01 13:43:30.902 306 17502.34 95.67 53906.42 88888.00 2008-11-01 13:43:31.402 306 17502.35 95.70 53906.43 88888.00 2008-11-01 13:43:31.902 306 17502.37 95.72 53906.40 88888.00 2008-11-01 13:43:32.402 306 17502.37 95.67 53906.38 88888.00 2008-11-01 13:43:32.902 306 17502.34 95.65 53906.39 88888.00 2008-11-01 13:43:33.402 306 17502.27 95.70 53906.36 88888.00 2008-11-01 13:43:33.902 306 17502.33 95.70 53906.40 88888.00 2008-11-01 13:43:34.402 306 17502.27 95.63 53906.44 88888.00 2008-11-01 13:43:34.902 306 17502.26 95.59 53906.41 88888.00 2008-11-01 13:43:35.402 306 17502.33 95.63 53906.48 88888.00 2008-11-01 13:43:35.902 306 17502.33 95.59 53906.54 88888.00 2008-11-01 13:43:36.402 306 17502.30 95.63 53906.55 88888.00 2008-11-01 13:43:36.902 306 17502.32 95.62 53906.48 88888.00 2008-11-01 13:43:37.402 306 17502.35 95.60 53906.41 88888.00 2008-11-01 13:43:37.902 306 17502.30 95.63 53906.48 88888.00 2008-11-01 13:43:38.402 306 17502.36 95.68 53906.55 88888.00 2008-11-01 13:43:38.902 306 17502.37 95.65 53906.50 88888.00 2008-11-01 13:43:39.402 306 17502.39 95.63 53906.48 88888.00 2008-11-01 13:43:39.902 306 17502.36 95.62 53906.44 88888.00 2008-11-01 13:43:40.402 306 17502.31 95.63 53906.47 88888.00 2008-11-01 13:43:40.902 306 17502.27 95.59 53906.50 88888.00 2008-11-01 13:43:41.402 306 17502.27 95.44 53906.59 88888.00 2008-11-01 13:43:41.902 306 17502.34 95.43 53906.53 88888.00 2008-11-01 13:43:42.402 306 17502.39 95.52 53906.51 88888.00 2008-11-01 13:43:42.902 306 17502.36 95.58 53906.55 88888.00 2008-11-01 13:43:43.402 306 17502.37 95.58 53906.58 88888.00 2008-11-01 13:43:43.902 306 17502.34 95.54 53906.53 88888.00 2008-11-01 13:43:44.402 306 17502.33 95.50 53906.53 88888.00 2008-11-01 13:43:44.902 306 17502.33 95.52 53906.49 88888.00 2008-11-01 13:43:45.402 306 17502.41 95.51 53906.54 88888.00 2008-11-01 13:43:45.902 306 17502.45 95.51 53906.55 88888.00 2008-11-01 13:43:46.402 306 17502.37 95.50 53906.52 88888.00 2008-11-01 13:43:46.902 306 17502.39 95.56 53906.57 88888.00 2008-11-01 13:43:47.402 306 17502.37 95.49 53906.57 88888.00 2008-11-01 13:43:47.902 306 17502.34 95.44 53906.53 88888.00 2008-11-01 13:43:48.402 306 17502.36 95.43 53906.50 88888.00 2008-11-01 13:43:48.902 306 17502.46 95.36 53906.52 88888.00 2008-11-01 13:43:49.402 306 17502.43 95.30 53906.54 88888.00 2008-11-01 13:43:49.902 306 17502.50 95.33 53906.54 88888.00 2008-11-01 13:43:50.402 306 17502.47 95.37 53906.53 88888.00 2008-11-01 13:43:50.902 306 17502.42 95.34 53906.57 88888.00 2008-11-01 13:43:51.402 306 17502.37 95.29 53906.51 88888.00 2008-11-01 13:43:51.902 306 17502.36 95.26 53906.48 88888.00 2008-11-01 13:43:52.402 306 17502.45 95.27 53906.48 88888.00 2008-11-01 13:43:52.902 306 17502.53 95.26 53906.48 88888.00 2008-11-01 13:43:53.402 306 17502.53 95.18 53906.48 88888.00 2008-11-01 13:43:53.902 306 17502.50 95.21 53906.51 88888.00 2008-11-01 13:43:54.402 306 17502.32 95.22 53906.50 88888.00 2008-11-01 13:43:54.902 306 17502.20 95.22 53906.46 88888.00 2008-11-01 13:43:55.402 306 17502.29 95.22 53906.46 88888.00 2008-11-01 13:43:55.902 306 17502.39 95.18 53906.43 88888.00 2008-11-01 13:43:56.402 306 17502.44 95.23 53906.48 88888.00 2008-11-01 13:43:56.902 306 17502.43 95.23 53906.47 88888.00 2008-11-01 13:43:57.402 306 17502.47 95.21 53906.39 88888.00 2008-11-01 13:43:57.902 306 17502.46 95.26 53906.37 88888.00 2008-11-01 13:43:58.402 306 17502.42 95.24 53906.39 88888.00 2008-11-01 13:43:58.902 306 17502.41 95.18 53906.47 88888.00 2008-11-01 13:43:59.402 306 17502.46 95.08 53906.42 88888.00 2008-11-01 13:43:59.902 306 17502.47 95.09 53906.32 88888.00 2008-11-01 13:44:00.402 306 17502.47 95.05 53906.36 88888.00 2008-11-01 13:44:00.902 306 17502.46 94.99 53906.42 88888.00 2008-11-01 13:44:01.402 306 17502.54 95.00 53906.38 88888.00 2008-11-01 13:44:01.902 306 17502.49 95.01 53906.41 88888.00 2008-11-01 13:44:02.402 306 17502.50 95.02 53906.43 88888.00 2008-11-01 13:44:02.902 306 17502.54 95.05 53906.38 88888.00 2008-11-01 13:44:03.402 306 17502.51 94.98 53906.34 88888.00 2008-11-01 13:44:03.902 306 17502.49 94.88 53906.24 88888.00 2008-11-01 13:44:04.402 306 17502.50 94.92 53906.25 88888.00 2008-11-01 13:44:04.902 306 17502.45 95.00 53906.39 88888.00 2008-11-01 13:44:05.402 306 17502.47 95.02 53906.36 88888.00 2008-11-01 13:44:05.902 306 17502.46 95.07 53906.38 88888.00 2008-11-01 13:44:06.402 306 17502.54 95.07 53906.48 88888.00 2008-11-01 13:44:06.902 306 17502.58 95.01 53906.51 88888.00 2008-11-01 13:44:07.402 306 17502.52 95.04 53906.42 88888.00 2008-11-01 13:44:07.902 306 17502.46 95.02 53906.34 88888.00 2008-11-01 13:44:08.402 306 17502.55 95.00 53906.43 88888.00 2008-11-01 13:44:08.902 306 17502.57 94.97 53906.44 88888.00 2008-11-01 13:44:09.402 306 17502.54 94.92 53906.51 88888.00 2008-11-01 13:44:09.902 306 17502.50 94.93 53906.54 88888.00 2008-11-01 13:44:10.402 306 17502.55 94.91 53906.52 88888.00 2008-11-01 13:44:10.902 306 17502.66 94.92 53906.55 88888.00 2008-11-01 13:44:11.402 306 17502.66 94.95 53906.48 88888.00 2008-11-01 13:44:11.902 306 17502.54 94.93 53906.55 88888.00 2008-11-01 13:44:12.402 306 17502.62 94.85 53906.52 88888.00 2008-11-01 13:44:12.902 306 17502.72 94.83 53906.48 88888.00 2008-11-01 13:44:13.402 306 17502.67 94.79 53906.60 88888.00 2008-11-01 13:44:13.902 306 17502.58 94.75 53906.59 88888.00 2008-11-01 13:44:14.402 306 17502.55 94.78 53906.57 88888.00 2008-11-01 13:44:14.902 306 17502.58 94.81 53906.59 88888.00 2008-11-01 13:44:15.402 306 17502.65 94.88 53906.60 88888.00 2008-11-01 13:44:15.902 306 17502.52 94.88 53906.53 88888.00 2008-11-01 13:44:16.402 306 17502.51 94.90 53906.58 88888.00 2008-11-01 13:44:16.902 306 17502.56 94.91 53906.62 88888.00 2008-11-01 13:44:17.402 306 17502.62 94.89 53906.66 88888.00 2008-11-01 13:44:17.902 306 17502.65 94.87 53906.75 88888.00 2008-11-01 13:44:18.402 306 17502.60 94.85 53906.75 88888.00 2008-11-01 13:44:18.902 306 17502.54 94.92 53906.62 88888.00 2008-11-01 13:44:19.402 306 17502.49 94.89 53906.54 88888.00 2008-11-01 13:44:19.902 306 17502.51 94.91 53906.54 88888.00 2008-11-01 13:44:20.402 306 17502.52 94.85 53906.48 88888.00 2008-11-01 13:44:20.902 306 17502.53 94.82 53906.52 88888.00 2008-11-01 13:44:21.402 306 17502.55 94.75 53906.51 88888.00 2008-11-01 13:44:21.902 306 17502.52 94.78 53906.50 88888.00 2008-11-01 13:44:22.402 306 17502.57 94.81 53906.50 88888.00 2008-11-01 13:44:22.902 306 17502.61 94.80 53906.57 88888.00 2008-11-01 13:44:23.402 306 17502.56 94.88 53906.55 88888.00 2008-11-01 13:44:23.902 306 17502.58 94.89 53906.60 88888.00 2008-11-01 13:44:24.402 306 17502.66 94.82 53906.66 88888.00 2008-11-01 13:44:24.902 306 17502.70 94.76 53906.66 88888.00 2008-11-01 13:44:25.402 306 17502.78 94.76 53906.70 88888.00 2008-11-01 13:44:25.902 306 17502.77 94.87 53906.70 88888.00 2008-11-01 13:44:26.402 306 17502.77 94.90 53906.72 88888.00 2008-11-01 13:44:26.902 306 17502.65 94.82 53906.69 88888.00 2008-11-01 13:44:27.402 306 17502.68 94.79 53906.69 88888.00 2008-11-01 13:44:27.902 306 17502.64 94.79 53906.74 88888.00 2008-11-01 13:44:28.402 306 17502.71 94.83 53906.74 88888.00 2008-11-01 13:44:28.902 306 17502.68 94.84 53906.63 88888.00 2008-11-01 13:44:29.402 306 17502.71 94.78 53906.50 88888.00 2008-11-01 13:44:29.902 306 17502.73 94.76 53906.60 88888.00 2008-11-01 13:44:30.402 306 17502.67 94.81 53906.50 88888.00 2008-11-01 13:44:30.902 306 17502.67 94.83 53906.51 88888.00 2008-11-01 13:44:31.402 306 17502.67 94.72 53906.54 88888.00 2008-11-01 13:44:31.902 306 17502.70 94.66 53906.55 88888.00 2008-11-01 13:44:32.402 306 17502.74 94.71 53906.61 88888.00 2008-11-01 13:44:32.902 306 17502.67 94.75 53906.57 88888.00 2008-11-01 13:44:33.402 306 17502.63 94.81 53906.55 88888.00 2008-11-01 13:44:33.902 306 17502.63 94.84 53906.47 88888.00 2008-11-01 13:44:34.402 306 17502.63 94.83 53906.40 88888.00 2008-11-01 13:44:34.902 306 17502.58 94.80 53906.43 88888.00 2008-11-01 13:44:35.402 306 17502.60 94.76 53906.52 88888.00 2008-11-01 13:44:35.902 306 17502.64 94.72 53906.53 88888.00 2008-11-01 13:44:36.402 306 17502.60 94.79 53906.68 88888.00 2008-11-01 13:44:36.902 306 17502.56 94.74 53906.64 88888.00 2008-11-01 13:44:37.402 306 17502.56 94.73 53906.62 88888.00 2008-11-01 13:44:37.902 306 17502.60 94.66 53906.48 88888.00 2008-11-01 13:44:38.402 306 17502.63 94.66 53906.49 88888.00 2008-11-01 13:44:38.902 306 17502.65 94.66 53906.50 88888.00 2008-11-01 13:44:39.402 306 17502.74 94.71 53906.57 88888.00 2008-11-01 13:44:39.902 306 17502.63 94.73 53906.52 88888.00 2008-11-01 13:44:40.402 306 17502.60 94.78 53906.41 88888.00 2008-11-01 13:44:40.902 306 17502.58 94.80 53906.46 88888.00 2008-11-01 13:44:41.402 306 17502.66 94.82 53906.50 88888.00 2008-11-01 13:44:41.902 306 17502.60 94.84 53906.47 88888.00 2008-11-01 13:44:42.402 306 17502.57 94.89 53906.54 88888.00 2008-11-01 13:44:42.902 306 17502.67 94.87 53906.54 88888.00 2008-11-01 13:44:43.402 306 17502.68 94.81 53906.50 88888.00 2008-11-01 13:44:43.902 306 17502.68 94.81 53906.51 88888.00 2008-11-01 13:44:44.402 306 17502.71 94.79 53906.59 88888.00 2008-11-01 13:44:44.902 306 17502.70 94.79 53906.54 88888.00 2008-11-01 13:44:45.402 306 17502.65 94.76 53906.60 88888.00 2008-11-01 13:44:45.902 306 17502.60 94.73 53906.69 88888.00 2008-11-01 13:44:46.402 306 17502.57 94.79 53906.72 88888.00 2008-11-01 13:44:46.902 306 17502.67 94.83 53906.65 88888.00 2008-11-01 13:44:47.402 306 17502.72 94.85 53906.61 88888.00 2008-11-01 13:44:47.902 306 17502.67 94.76 53906.63 88888.00 2008-11-01 13:44:48.402 306 17502.64 94.71 53906.65 88888.00 2008-11-01 13:44:48.902 306 17502.63 94.85 53906.62 88888.00 2008-11-01 13:44:49.402 306 17502.54 94.90 53906.60 88888.00 2008-11-01 13:44:49.902 306 17502.54 94.87 53906.60 88888.00 2008-11-01 13:44:50.402 306 17502.52 94.83 53906.63 88888.00 2008-11-01 13:44:50.902 306 17502.44 94.85 53906.70 88888.00 2008-11-01 13:44:51.402 306 17502.45 94.84 53906.74 88888.00 2008-11-01 13:44:51.902 306 17502.52 94.87 53906.79 88888.00 2008-11-01 13:44:52.402 306 17502.49 94.93 53906.79 88888.00 2008-11-01 13:44:52.902 306 17502.50 94.90 53906.72 88888.00 2008-11-01 13:44:53.402 306 17502.49 94.94 53906.74 88888.00 2008-11-01 13:44:53.902 306 17502.43 94.90 53906.79 88888.00 2008-11-01 13:44:54.402 306 17502.42 94.92 53906.71 88888.00 2008-11-01 13:44:54.902 306 17502.42 94.91 53906.64 88888.00 2008-11-01 13:44:55.402 306 17502.42 94.94 53906.63 88888.00 2008-11-01 13:44:55.902 306 17502.40 95.00 53906.72 88888.00 2008-11-01 13:44:56.402 306 17502.35 94.99 53906.69 88888.00 2008-11-01 13:44:56.902 306 17502.33 94.97 53906.65 88888.00 2008-11-01 13:44:57.402 306 17502.29 94.97 53906.71 88888.00 2008-11-01 13:44:57.902 306 17502.29 94.99 53906.69 88888.00 2008-11-01 13:44:58.402 306 17502.40 95.12 53906.68 88888.00 2008-11-01 13:44:58.902 306 17502.41 95.11 53906.68 88888.00 2008-11-01 13:44:59.402 306 17502.33 95.07 53906.69 88888.00 2008-11-01 13:44:59.902 306 17502.36 94.99 53906.58 88888.00 2008-11-01 13:45:00.402 306 17502.36 94.91 53906.44 88888.00 2008-11-01 13:45:00.902 306 17502.33 95.04 53906.43 88888.00 2008-11-01 13:45:01.402 306 17502.42 95.05 53906.57 88888.00 2008-11-01 13:45:01.902 306 17502.44 95.12 53906.57 88888.00 2008-11-01 13:45:02.402 306 17502.42 95.13 53906.66 88888.00 2008-11-01 13:45:02.902 306 17502.39 95.12 53906.65 88888.00 2008-11-01 13:45:03.402 306 17502.36 95.04 53906.65 88888.00 2008-11-01 13:45:03.902 306 17502.36 95.02 53906.69 88888.00 2008-11-01 13:45:04.402 306 17502.37 95.10 53906.68 88888.00 2008-11-01 13:45:04.902 306 17502.44 95.10 53906.59 88888.00 2008-11-01 13:45:05.402 306 17502.45 95.09 53906.63 88888.00 2008-11-01 13:45:05.902 306 17502.43 95.13 53906.57 88888.00 2008-11-01 13:45:06.402 306 17502.54 95.07 53906.62 88888.00 2008-11-01 13:45:06.902 306 17502.45 95.00 53906.66 88888.00 2008-11-01 13:45:07.402 306 17502.54 95.02 53906.53 88888.00 2008-11-01 13:45:07.902 306 17502.51 95.04 53906.50 88888.00 2008-11-01 13:45:08.402 306 17502.36 95.03 53906.58 88888.00 2008-11-01 13:45:08.902 306 17502.32 95.08 53906.65 88888.00 2008-11-01 13:45:09.402 306 17502.33 95.09 53906.65 88888.00 2008-11-01 13:45:09.902 306 17502.32 95.12 53906.61 88888.00 2008-11-01 13:45:10.402 306 17502.34 95.11 53906.65 88888.00 2008-11-01 13:45:10.902 306 17502.45 95.05 53906.73 88888.00 2008-11-01 13:45:11.402 306 17502.50 95.00 53906.70 88888.00 2008-11-01 13:45:11.902 306 17502.46 95.04 53906.55 88888.00 2008-11-01 13:45:12.402 306 17502.45 95.08 53906.59 88888.00 2008-11-01 13:45:12.902 306 17502.50 95.05 53906.76 88888.00 2008-11-01 13:45:13.402 306 17502.51 95.07 53906.73 88888.00 2008-11-01 13:45:13.902 306 17502.51 95.05 53906.69 88888.00 2008-11-01 13:45:14.402 306 17502.46 95.04 53906.70 88888.00 2008-11-01 13:45:14.902 306 17502.53 95.00 53906.66 88888.00 2008-11-01 13:45:15.402 306 17502.57 95.00 53906.63 88888.00 2008-11-01 13:45:15.902 306 17502.57 95.00 53906.57 88888.00 2008-11-01 13:45:16.402 306 17502.51 95.00 53906.59 88888.00 2008-11-01 13:45:16.902 306 17502.43 95.01 53906.62 88888.00 2008-11-01 13:45:17.402 306 17502.40 95.04 53906.65 88888.00 2008-11-01 13:45:17.902 306 17502.44 95.07 53906.69 88888.00 2008-11-01 13:45:18.402 306 17502.44 95.05 53906.64 88888.00 2008-11-01 13:45:18.902 306 17502.40 95.07 53906.59 88888.00 2008-11-01 13:45:19.402 306 17502.44 95.02 53906.61 88888.00 2008-11-01 13:45:19.902 306 17502.46 95.00 53906.72 88888.00 2008-11-01 13:45:20.402 306 17502.53 94.99 53906.61 88888.00 2008-11-01 13:45:20.902 306 17502.49 95.02 53906.63 88888.00 2008-11-01 13:45:21.402 306 17502.49 95.03 53906.60 88888.00 2008-11-01 13:45:21.902 306 17502.63 94.94 53906.63 88888.00 2008-11-01 13:45:22.402 306 17502.65 94.90 53906.64 88888.00 2008-11-01 13:45:22.902 306 17502.61 94.93 53906.62 88888.00 2008-11-01 13:45:23.402 306 17502.53 94.99 53906.60 88888.00 2008-11-01 13:45:23.902 306 17502.47 95.00 53906.62 88888.00 2008-11-01 13:45:24.402 306 17502.44 95.01 53906.58 88888.00 2008-11-01 13:45:24.902 306 17502.42 95.02 53906.75 88888.00 2008-11-01 13:45:25.402 306 17502.32 95.00 53906.74 88888.00 2008-11-01 13:45:25.902 306 17502.26 94.93 53906.71 88888.00 2008-11-01 13:45:26.402 306 17502.24 94.90 53906.64 88888.00 2008-11-01 13:45:26.902 306 17502.32 94.92 53906.68 88888.00 2008-11-01 13:45:27.402 306 17502.43 95.03 53906.68 88888.00 2008-11-01 13:45:27.902 306 17502.41 95.08 53906.71 88888.00 2008-11-01 13:45:28.402 306 17502.36 95.07 53906.76 88888.00 2008-11-01 13:45:28.902 306 17502.41 95.10 53906.65 88888.00 2008-11-01 13:45:29.402 306 17502.44 95.07 53906.61 88888.00 2008-11-01 13:45:29.902 306 17502.42 95.02 53906.65 88888.00 2008-11-01 13:45:30.402 306 17502.40 94.93 53906.54 88888.00 2008-11-01 13:45:30.902 306 17502.49 94.93 53906.49 88888.00 2008-11-01 13:45:31.402 306 17502.51 94.93 53906.68 88888.00 2008-11-01 13:45:31.902 306 17502.45 94.98 53906.76 88888.00 2008-11-01 13:45:32.402 306 17502.44 95.00 53906.73 88888.00 2008-11-01 13:45:32.902 306 17502.51 94.99 53906.69 88888.00 2008-11-01 13:45:33.402 306 17502.49 94.94 53906.79 88888.00 2008-11-01 13:45:33.902 306 17502.49 94.93 53906.71 88888.00 2008-11-01 13:45:34.402 306 17502.56 94.92 53906.70 88888.00 2008-11-01 13:45:34.902 306 17502.51 94.94 53906.69 88888.00 2008-11-01 13:45:35.402 306 17502.42 94.95 53906.73 88888.00 2008-11-01 13:45:35.902 306 17502.50 95.01 53906.70 88888.00 2008-11-01 13:45:36.402 306 17502.45 95.00 53906.68 88888.00 2008-11-01 13:45:36.902 306 17502.43 94.95 53906.69 88888.00 2008-11-01 13:45:37.402 306 17502.41 95.00 53906.65 88888.00 2008-11-01 13:45:37.902 306 17502.43 94.95 53906.63 88888.00 2008-11-01 13:45:38.402 306 17502.37 95.00 53906.68 88888.00 2008-11-01 13:45:38.902 306 17502.39 95.07 53906.64 88888.00 2008-11-01 13:45:39.402 306 17502.44 95.07 53906.60 88888.00 2008-11-01 13:45:39.902 306 17502.42 95.01 53906.61 88888.00 2008-11-01 13:45:40.402 306 17502.40 95.02 53906.48 88888.00 2008-11-01 13:45:40.902 306 17502.40 95.12 53906.43 88888.00 2008-11-01 13:45:41.402 306 17502.45 95.04 53906.48 88888.00 2008-11-01 13:45:41.902 306 17502.51 94.98 53906.59 88888.00 2008-11-01 13:45:42.402 306 17502.52 94.99 53906.64 88888.00 2008-11-01 13:45:42.902 306 17502.54 95.03 53906.57 88888.00 2008-11-01 13:45:43.399 306 17502.63 95.05 53906.52 88888.00 2008-11-01 13:45:43.909 306 17502.65 95.10 53906.55 88888.00 2008-11-01 13:45:44.409 306 17502.66 95.03 53906.53 88888.00 2008-11-01 13:45:44.909 306 17502.67 95.01 53906.39 88888.00 2008-11-01 13:45:45.409 306 17502.64 95.00 53906.43 88888.00 2008-11-01 13:45:45.909 306 17502.65 95.03 53906.55 88888.00 2008-11-01 13:45:46.409 306 17502.75 94.97 53906.61 88888.00 2008-11-01 13:45:46.909 306 17502.68 95.02 53906.57 88888.00 2008-11-01 13:45:47.409 306 17502.72 95.03 53906.65 88888.00 2008-11-01 13:45:47.909 306 17502.68 94.95 53906.65 88888.00 2008-11-01 13:45:48.409 306 17502.61 94.94 53906.64 88888.00 2008-11-01 13:45:48.909 306 17502.66 94.99 53906.53 88888.00 2008-11-01 13:45:49.409 306 17502.72 94.95 53906.48 88888.00 2008-11-01 13:45:49.909 306 17502.73 94.92 53906.57 88888.00 2008-11-01 13:45:50.409 306 17502.74 94.99 53906.61 88888.00 2008-11-01 13:45:50.909 306 17502.67 94.98 53906.54 88888.00 2008-11-01 13:45:51.409 306 17502.60 94.94 53906.61 88888.00 2008-11-01 13:45:51.909 306 17502.56 94.99 53906.61 88888.00 2008-11-01 13:45:52.409 306 17502.46 94.98 53906.50 88888.00 2008-11-01 13:45:52.909 306 17502.51 95.00 53906.49 88888.00 2008-11-01 13:45:53.409 306 17502.51 94.98 53906.52 88888.00 2008-11-01 13:45:53.909 306 17502.54 95.02 53906.53 88888.00 2008-11-01 13:45:54.409 306 17502.42 95.02 53906.53 88888.00 2008-11-01 13:45:54.909 306 17502.30 95.00 53906.60 88888.00 2008-11-01 13:45:55.409 306 17502.36 94.95 53906.57 88888.00 2008-11-01 13:45:55.909 306 17502.41 95.02 53906.59 88888.00 2008-11-01 13:45:56.409 306 17502.47 95.01 53906.68 88888.00 2008-11-01 13:45:56.909 306 17502.46 94.94 53906.79 88888.00 2008-11-01 13:45:57.409 306 17502.44 95.00 53906.74 88888.00 2008-11-01 13:45:57.909 306 17502.52 95.08 53906.70 88888.00 2008-11-01 13:45:58.409 306 17502.45 95.09 53906.72 88888.00 2008-11-01 13:45:58.909 306 17502.46 95.05 53906.76 88888.00 2008-11-01 13:45:59.409 306 17502.50 95.02 53906.80 88888.00 2008-11-01 13:45:59.909 306 17502.47 95.00 53906.79 88888.00 2008-11-01 13:46:00.409 306 17502.49 95.07 53906.74 88888.00 2008-11-01 13:46:00.909 306 17502.58 94.99 53906.70 88888.00 2008-11-01 13:46:01.409 306 17502.53 95.07 53906.72 88888.00 2008-11-01 13:46:01.909 306 17502.51 95.05 53906.70 88888.00 2008-11-01 13:46:02.409 306 17502.56 95.09 53906.68 88888.00 2008-11-01 13:46:02.909 306 17502.51 95.10 53906.82 88888.00 2008-11-01 13:46:03.409 306 17502.53 95.11 53906.88 88888.00 2008-11-01 13:46:03.909 306 17502.50 95.13 53906.81 88888.00 2008-11-01 13:46:04.409 306 17502.40 95.10 53906.76 88888.00 2008-11-01 13:46:04.909 306 17502.32 95.08 53906.80 88888.00 2008-11-01 13:46:05.409 306 17502.33 95.08 53906.71 88888.00 2008-11-01 13:46:05.909 306 17502.24 95.08 53906.65 88888.00 2008-11-01 13:46:06.409 306 17502.30 95.12 53906.70 88888.00 2008-11-01 13:46:06.909 306 17502.35 95.19 53906.65 88888.00 2008-11-01 13:46:07.409 306 17502.34 95.14 53906.61 88888.00 2008-11-01 13:46:07.909 306 17502.26 95.11 53906.69 88888.00 2008-11-01 13:46:08.409 306 17502.25 95.14 53906.69 88888.00 2008-11-01 13:46:08.909 306 17502.24 95.12 53906.64 88888.00 2008-11-01 13:46:09.409 306 17502.27 95.03 53906.65 88888.00 2008-11-01 13:46:09.909 306 17502.30 95.03 53906.77 88888.00 2008-11-01 13:46:10.409 306 17502.24 95.12 53906.77 88888.00 2008-11-01 13:46:10.909 306 17502.23 95.21 53906.74 88888.00 2008-11-01 13:46:11.409 306 17502.15 95.19 53906.73 88888.00 2008-11-01 13:46:11.909 306 17502.13 95.14 53906.73 88888.00 2008-11-01 13:46:12.409 306 17502.23 95.08 53906.66 88888.00 2008-11-01 13:46:12.909 306 17502.26 95.10 53906.64 88888.00 2008-11-01 13:46:13.409 306 17502.22 95.15 53906.74 88888.00 2008-11-01 13:46:13.909 306 17502.21 95.14 53906.79 88888.00 2008-11-01 13:46:14.409 306 17502.16 95.19 53906.82 88888.00 2008-11-01 13:46:14.909 306 17502.16 95.19 53906.84 88888.00 2008-11-01 13:46:15.409 306 17502.14 95.20 53906.84 88888.00 2008-11-01 13:46:15.909 306 17502.14 95.22 53906.84 88888.00 2008-11-01 13:46:16.409 306 17502.07 95.21 53906.85 88888.00 2008-11-01 13:46:16.909 306 17502.15 95.18 53906.74 88888.00 2008-11-01 13:46:17.409 306 17502.29 95.20 53906.66 88888.00 2008-11-01 13:46:17.909 306 17502.37 95.18 53906.73 88888.00 2008-11-01 13:46:18.409 306 17502.32 95.18 53906.70 88888.00 2008-11-01 13:46:18.909 306 17502.23 95.20 53906.65 88888.00 2008-11-01 13:46:19.409 306 17502.17 95.19 53906.70 88888.00 2008-11-01 13:46:19.909 306 17502.21 95.18 53906.64 88888.00 2008-11-01 13:46:20.409 306 17502.20 95.24 53906.61 88888.00 2008-11-01 13:46:20.909 306 17502.23 95.29 53906.65 88888.00 2008-11-01 13:46:21.409 306 17502.26 95.27 53906.73 88888.00 2008-11-01 13:46:21.909 306 17502.27 95.21 53906.74 88888.00 2008-11-01 13:46:22.409 306 17502.25 95.18 53906.64 88888.00 2008-11-01 13:46:22.909 306 17502.30 95.17 53906.63 88888.00 2008-11-01 13:46:23.409 306 17502.29 95.19 53906.64 88888.00 2008-11-01 13:46:23.909 306 17502.31 95.21 53906.69 88888.00 2008-11-01 13:46:24.409 306 17502.32 95.26 53906.72 88888.00 2008-11-01 13:46:24.909 306 17502.31 95.30 53906.70 88888.00 2008-11-01 13:46:25.409 306 17502.23 95.27 53906.77 88888.00 2008-11-01 13:46:25.909 306 17502.26 95.28 53906.73 88888.00 2008-11-01 13:46:26.409 306 17502.23 95.31 53906.70 88888.00 2008-11-01 13:46:26.909 306 17502.24 95.29 53906.68 88888.00 2008-11-01 13:46:27.409 306 17502.35 95.27 53906.61 88888.00 2008-11-01 13:46:27.909 306 17502.30 95.19 53906.60 88888.00 2008-11-01 13:46:28.409 306 17502.25 95.24 53906.72 88888.00 2008-11-01 13:46:28.909 306 17502.24 95.30 53906.77 88888.00 2008-11-01 13:46:29.409 306 17502.26 95.38 53906.75 88888.00 2008-11-01 13:46:29.909 306 17502.34 95.40 53906.72 88888.00 2008-11-01 13:46:30.409 306 17502.35 95.38 53906.74 88888.00 2008-11-01 13:46:30.909 306 17502.39 95.34 53906.84 88888.00 2008-11-01 13:46:31.409 306 17502.35 95.37 53906.77 88888.00 2008-11-01 13:46:31.909 306 17502.32 95.34 53906.74 88888.00 2008-11-01 13:46:32.409 306 17502.35 95.33 53906.88 88888.00 2008-11-01 13:46:32.909 306 17502.33 95.37 53906.82 88888.00 2008-11-01 13:46:33.409 306 17502.25 95.31 53906.75 88888.00 2008-11-01 13:46:33.909 306 17502.13 95.28 53906.74 88888.00 2008-11-01 13:46:34.409 306 17502.10 95.26 53906.74 88888.00 2008-11-01 13:46:34.909 306 17502.19 95.36 53906.80 88888.00 2008-11-01 13:46:35.409 306 17502.34 95.42 53906.81 88888.00 2008-11-01 13:46:35.909 306 17502.41 95.42 53906.77 88888.00 2008-11-01 13:46:36.409 306 17502.47 95.44 53906.82 88888.00 2008-11-01 13:46:36.909 306 17502.43 95.42 53906.86 88888.00 2008-11-01 13:46:37.409 306 17502.41 95.40 53906.73 88888.00 2008-11-01 13:46:37.909 306 17502.39 95.34 53906.70 88888.00 2008-11-01 13:46:38.409 306 17502.34 95.34 53906.71 88888.00 2008-11-01 13:46:38.909 306 17502.37 95.38 53906.79 88888.00 2008-11-01 13:46:39.409 306 17502.31 95.43 53906.76 88888.00 2008-11-01 13:46:39.909 306 17502.27 95.43 53906.72 88888.00 2008-11-01 13:46:40.409 306 17502.30 95.47 53906.77 88888.00 2008-11-01 13:46:40.909 306 17502.25 95.47 53906.66 88888.00 2008-11-01 13:46:41.409 306 17502.23 95.41 53906.66 88888.00 2008-11-01 13:46:41.909 306 17502.26 95.32 53906.71 88888.00 2008-11-01 13:46:42.409 306 17502.27 95.37 53906.70 88888.00 2008-11-01 13:46:42.909 306 17502.26 95.41 53906.75 88888.00 2008-11-01 13:46:43.409 306 17502.24 95.47 53906.71 88888.00 2008-11-01 13:46:43.909 306 17502.27 95.41 53906.74 88888.00 2008-11-01 13:46:44.409 306 17502.34 95.49 53906.76 88888.00 2008-11-01 13:46:44.909 306 17502.32 95.42 53906.69 88888.00 2008-11-01 13:46:45.409 306 17502.31 95.33 53906.77 88888.00 2008-11-01 13:46:45.909 306 17502.34 95.34 53906.77 88888.00 2008-11-01 13:46:46.409 306 17502.39 95.39 53906.73 88888.00 2008-11-01 13:46:46.909 306 17502.30 95.36 53906.71 88888.00 2008-11-01 13:46:47.409 306 17502.25 95.32 53906.75 88888.00 2008-11-01 13:46:47.909 306 17502.29 95.27 53906.71 88888.00 2008-11-01 13:46:48.409 306 17502.31 95.27 53906.72 88888.00 2008-11-01 13:46:48.909 306 17502.35 95.28 53906.80 88888.00 2008-11-01 13:46:49.409 306 17502.41 95.32 53906.77 88888.00 2008-11-01 13:46:49.909 306 17502.31 95.34 53906.74 88888.00 2008-11-01 13:46:50.409 306 17502.29 95.34 53906.65 88888.00 2008-11-01 13:46:50.909 306 17502.26 95.33 53906.66 88888.00 2008-11-01 13:46:51.409 306 17502.24 95.28 53906.65 88888.00 2008-11-01 13:46:51.909 306 17502.25 95.23 53906.64 88888.00 2008-11-01 13:46:52.409 306 17502.32 95.24 53906.60 88888.00 2008-11-01 13:46:52.909 306 17502.26 95.27 53906.55 88888.00 2008-11-01 13:46:53.409 306 17502.26 95.27 53906.58 88888.00 2008-11-01 13:46:53.909 306 17502.24 95.22 53906.65 88888.00 2008-11-01 13:46:54.409 306 17502.20 95.26 53906.63 88888.00 2008-11-01 13:46:54.909 306 17502.15 95.23 53906.71 88888.00 2008-11-01 13:46:55.409 306 17502.21 95.22 53906.77 88888.00 2008-11-01 13:46:55.909 306 17502.21 95.23 53906.76 88888.00 2008-11-01 13:46:56.409 306 17502.16 95.30 53906.66 88888.00 2008-11-01 13:46:56.909 306 17502.23 95.32 53906.74 88888.00 2008-11-01 13:46:57.409 306 17502.33 95.28 53906.80 88888.00 2008-11-01 13:46:57.909 306 17502.29 95.34 53906.70 88888.00 2008-11-01 13:46:58.409 306 17502.29 95.32 53906.74 88888.00 2008-11-01 13:46:58.909 306 17502.24 95.33 53906.80 88888.00 2008-11-01 13:46:59.409 306 17502.20 95.41 53906.73 88888.00 2008-11-01 13:46:59.909 306 17502.22 95.38 53906.75 88888.00 2008-11-01 13:47:00.409 306 17502.22 95.27 53906.80 88888.00 2008-11-01 13:47:00.909 306 17502.26 95.27 53906.83 88888.00 2008-11-01 13:47:01.409 306 17502.32 95.31 53906.73 88888.00 2008-11-01 13:47:01.909 306 17502.35 95.37 53906.60 88888.00 2008-11-01 13:47:02.409 306 17502.35 95.37 53906.57 88888.00 2008-11-01 13:47:02.909 306 17502.30 95.32 53906.62 88888.00 2008-11-01 13:47:03.409 306 17502.33 95.28 53906.64 88888.00 2008-11-01 13:47:03.909 306 17502.33 95.31 53906.64 88888.00 2008-11-01 13:47:04.409 306 17502.26 95.31 53906.66 88888.00 2008-11-01 13:47:04.909 306 17502.20 95.32 53906.70 88888.00 2008-11-01 13:47:05.409 306 17502.19 95.28 53906.71 88888.00 2008-11-01 13:47:05.909 306 17502.22 95.26 53906.66 88888.00 2008-11-01 13:47:06.409 306 17502.29 95.34 53906.73 88888.00 2008-11-01 13:47:06.909 306 17502.33 95.28 53906.74 88888.00 2008-11-01 13:47:07.409 306 17502.30 95.23 53906.82 88888.00 2008-11-01 13:47:07.909 306 17502.33 95.20 53906.82 88888.00 2008-11-01 13:47:08.409 306 17502.39 95.15 53906.76 88888.00 2008-11-01 13:47:08.909 306 17502.30 95.24 53906.73 88888.00 2008-11-01 13:47:09.409 306 17502.33 95.26 53906.79 88888.00 2008-11-01 13:47:09.909 306 17502.31 95.28 53906.72 88888.00 2008-11-01 13:47:10.409 306 17502.29 95.30 53906.81 88888.00 2008-11-01 13:47:10.909 306 17502.32 95.34 53906.79 88888.00 2008-11-01 13:47:11.409 306 17502.33 95.30 53906.72 88888.00 2008-11-01 13:47:11.909 306 17502.36 95.28 53906.79 88888.00 2008-11-01 13:47:12.409 306 17502.31 95.31 53906.80 88888.00 2008-11-01 13:47:12.909 306 17502.21 95.29 53906.85 88888.00 2008-11-01 13:47:13.409 306 17502.20 95.32 53906.82 88888.00 2008-11-01 13:47:13.909 306 17502.32 95.31 53906.75 88888.00 2008-11-01 13:47:14.409 306 17502.32 95.29 53906.75 88888.00 2008-11-01 13:47:14.909 306 17502.27 95.27 53906.81 88888.00 2008-11-01 13:47:15.409 306 17502.26 95.24 53906.74 88888.00 2008-11-01 13:47:15.909 306 17502.39 95.26 53906.77 88888.00 2008-11-01 13:47:16.409 306 17502.30 95.30 53906.74 88888.00 2008-11-01 13:47:16.909 306 17502.29 95.30 53906.74 88888.00 2008-11-01 13:47:17.409 306 17502.25 95.33 53906.76 88888.00 2008-11-01 13:47:17.909 306 17502.21 95.38 53906.85 88888.00 2008-11-01 13:47:18.409 306 17502.22 95.38 53906.83 88888.00 2008-11-01 13:47:18.909 306 17502.24 95.38 53906.84 88888.00 2008-11-01 13:47:19.409 306 17502.24 95.41 53906.86 88888.00 2008-11-01 13:47:19.909 306 17502.22 95.37 53906.85 88888.00 2008-11-01 13:47:20.409 306 17502.17 95.32 53906.74 88888.00 2008-11-01 13:47:20.909 306 17502.17 95.32 53906.74 88888.00 2008-11-01 13:47:21.409 306 17502.23 95.33 53906.75 88888.00 2008-11-01 13:47:21.909 306 17502.25 95.38 53906.80 88888.00 2008-11-01 13:47:22.409 306 17502.23 95.36 53906.70 88888.00 2008-11-01 13:47:22.909 306 17502.23 95.34 53906.68 88888.00 2008-11-01 13:47:23.409 306 17502.29 95.38 53906.68 88888.00 2008-11-01 13:47:23.909 306 17502.33 95.40 53906.66 88888.00 2008-11-01 13:47:24.409 306 17502.36 95.31 53906.73 88888.00 2008-11-01 13:47:24.909 306 17502.31 95.27 53906.76 88888.00 2008-11-01 13:47:25.409 306 17502.27 95.38 53906.65 88888.00 2008-11-01 13:47:25.909 306 17502.27 95.38 53906.61 88888.00 2008-11-01 13:47:26.409 306 17502.26 95.36 53906.55 88888.00 2008-11-01 13:47:26.909 306 17502.23 95.33 53906.57 88888.00 2008-11-01 13:47:27.409 306 17502.23 95.32 53906.57 88888.00 2008-11-01 13:47:27.909 306 17502.21 95.31 53906.64 88888.00 2008-11-01 13:47:28.409 306 17502.32 95.28 53906.63 88888.00 2008-11-01 13:47:28.909 306 17502.27 95.29 53906.61 88888.00 2008-11-01 13:47:29.409 306 17502.22 95.33 53906.61 88888.00 2008-11-01 13:47:29.909 306 17502.24 95.33 53906.74 88888.00 2008-11-01 13:47:30.409 306 17502.32 95.32 53906.75 88888.00 2008-11-01 13:47:30.909 306 17502.31 95.32 53906.72 88888.00 2008-11-01 13:47:31.409 306 17502.32 95.33 53906.77 88888.00 2008-11-01 13:47:31.909 306 17502.34 95.31 53906.90 88888.00 2008-11-01 13:47:32.409 306 17502.35 95.31 53906.88 88888.00 2008-11-01 13:47:32.909 306 17502.40 95.31 53906.77 88888.00 2008-11-01 13:47:33.409 306 17502.35 95.32 53906.81 88888.00 2008-11-01 13:47:33.909 306 17502.40 95.27 53906.84 88888.00 2008-11-01 13:47:34.409 306 17502.39 95.22 53906.83 88888.00 2008-11-01 13:47:34.909 306 17502.39 95.24 53906.81 88888.00 2008-11-01 13:47:35.409 306 17502.35 95.29 53906.83 88888.00 2008-11-01 13:47:35.909 306 17502.33 95.28 53906.77 88888.00 2008-11-01 13:47:36.409 306 17502.27 95.26 53906.81 88888.00 2008-11-01 13:47:36.909 306 17502.33 95.24 53906.76 88888.00 2008-11-01 13:47:37.409 306 17502.34 95.30 53906.81 88888.00 2008-11-01 13:47:37.909 306 17502.32 95.29 53906.73 88888.00 2008-11-01 13:47:38.409 306 17502.33 95.32 53906.73 88888.00 2008-11-01 13:47:38.909 306 17502.42 95.32 53906.76 88888.00 2008-11-01 13:47:39.409 306 17502.42 95.27 53906.76 88888.00 2008-11-01 13:47:39.909 306 17502.43 95.18 53906.77 88888.00 2008-11-01 13:47:40.409 306 17502.40 95.12 53906.75 88888.00 2008-11-01 13:47:40.909 306 17502.41 95.08 53906.87 88888.00 2008-11-01 13:47:41.409 306 17502.47 95.10 53906.87 88888.00 2008-11-01 13:47:41.909 306 17502.47 95.14 53906.79 88888.00 2008-11-01 13:47:42.409 306 17502.37 95.11 53906.82 88888.00 2008-11-01 13:47:42.909 306 17502.37 95.12 53906.86 88888.00 2008-11-01 13:47:43.409 306 17502.39 95.21 53906.71 88888.00 2008-11-01 13:47:43.909 306 17502.35 95.20 53906.76 88888.00 2008-11-01 13:47:44.409 306 17502.29 95.14 53906.84 88888.00 2008-11-01 13:47:44.909 306 17502.24 95.14 53906.88 88888.00 2008-11-01 13:47:45.409 306 17502.34 95.12 53906.82 88888.00 2008-11-01 13:47:45.909 306 17502.36 95.17 53906.75 88888.00 2008-11-01 13:47:46.409 306 17502.30 95.28 53906.70 88888.00 2008-11-01 13:47:46.909 306 17502.41 95.30 53906.61 88888.00 2008-11-01 13:47:47.409 306 17502.43 95.20 53906.69 88888.00 2008-11-01 13:47:47.909 306 17502.41 95.21 53906.75 88888.00 2008-11-01 13:47:48.409 306 17502.25 95.18 53906.79 88888.00 2008-11-01 13:47:48.909 306 17502.24 95.19 53906.80 88888.00 2008-11-01 13:47:49.409 306 17502.31 95.22 53906.81 88888.00 2008-11-01 13:47:49.909 306 17502.33 95.18 53906.83 88888.00 2008-11-01 13:47:50.409 306 17502.29 95.17 53906.74 88888.00 2008-11-01 13:47:50.909 306 17502.26 95.15 53906.68 88888.00 2008-11-01 13:47:51.409 306 17502.26 95.17 53906.75 88888.00 2008-11-01 13:47:51.909 306 17502.31 95.13 53906.76 88888.00 2008-11-01 13:47:52.409 306 17502.25 95.12 53906.73 88888.00 2008-11-01 13:47:52.909 306 17502.27 95.11 53906.68 88888.00 2008-11-01 13:47:53.409 306 17502.24 95.09 53906.55 88888.00 2008-11-01 13:47:53.909 306 17502.27 95.10 53906.54 88888.00 2008-11-01 13:47:54.409 306 17502.21 95.14 53906.61 88888.00 2008-11-01 13:47:54.909 306 17502.16 95.12 53906.63 88888.00 2008-11-01 13:47:55.409 306 17502.15 95.07 53906.57 88888.00 2008-11-01 13:47:55.909 306 17502.17 95.11 53906.55 88888.00 2008-11-01 13:47:56.409 306 17502.21 95.13 53906.65 88888.00 2008-11-01 13:47:56.909 306 17502.30 95.17 53906.75 88888.00 2008-11-01 13:47:57.409 306 17502.13 95.17 53906.70 88888.00 2008-11-01 13:47:57.909 306 17502.05 95.12 53906.62 88888.00 2008-11-01 13:47:58.409 306 17502.05 95.11 53906.60 88888.00 2008-11-01 13:47:58.909 306 17502.01 95.14 53906.73 88888.00 2008-11-01 13:47:59.409 306 17501.98 95.24 53906.69 88888.00 2008-11-01 13:47:59.909 306 17502.03 95.28 53906.64 88888.00 2008-11-01 13:48:00.409 306 17502.14 95.24 53906.62 88888.00 2008-11-01 13:48:00.909 306 17502.16 95.24 53906.64 88888.00 2008-11-01 13:48:01.409 306 17502.06 95.21 53906.71 88888.00 2008-11-01 13:48:01.909 306 17502.04 95.20 53906.66 88888.00 2008-11-01 13:48:02.409 306 17502.05 95.27 53906.52 88888.00 2008-11-01 13:48:02.909 306 17502.06 95.24 53906.50 88888.00 2008-11-01 13:48:03.409 306 17502.02 95.26 53906.64 88888.00 2008-11-01 13:48:03.909 306 17502.01 95.24 53906.58 88888.00 2008-11-01 13:48:04.409 306 17502.05 95.24 53906.50 88888.00 2008-11-01 13:48:04.909 306 17502.12 95.27 53906.60 88888.00 2008-11-01 13:48:05.409 306 17502.14 95.30 53906.66 88888.00 2008-11-01 13:48:05.909 306 17502.14 95.27 53906.73 88888.00 2008-11-01 13:48:06.409 306 17502.13 95.23 53906.72 88888.00 2008-11-01 13:48:06.909 306 17502.11 95.27 53906.63 88888.00 2008-11-01 13:48:07.409 306 17502.06 95.27 53906.63 88888.00 2008-11-01 13:48:07.909 306 17502.13 95.22 53906.61 88888.00 2008-11-01 13:48:08.409 306 17502.03 95.20 53906.57 88888.00 2008-11-01 13:48:08.909 306 17502.09 95.20 53906.62 88888.00 2008-11-01 13:48:09.409 306 17502.07 95.20 53906.65 88888.00 2008-11-01 13:48:09.909 306 17502.07 95.24 53906.59 88888.00 2008-11-01 13:48:10.409 306 17502.12 95.29 53906.62 88888.00 2008-11-01 13:48:10.909 306 17502.19 95.26 53906.52 88888.00 2008-11-01 13:48:11.409 306 17502.24 95.29 53906.49 88888.00 2008-11-01 13:48:11.909 306 17502.22 95.29 53906.54 88888.00 2008-11-01 13:48:12.409 306 17502.22 95.26 53906.61 88888.00 2008-11-01 13:48:12.909 306 17502.27 95.30 53906.54 88888.00 2008-11-01 13:48:13.409 306 17502.25 95.32 53906.52 88888.00 2008-11-01 13:48:13.909 306 17502.17 95.29 53906.50 88888.00 2008-11-01 13:48:14.409 306 17502.10 95.28 53906.59 88888.00 2008-11-01 13:48:14.909 306 17502.19 95.32 53906.59 88888.00 2008-11-01 13:48:15.409 306 17502.16 95.38 53906.62 88888.00 2008-11-01 13:48:15.909 306 17502.17 95.39 53906.70 88888.00 2008-11-01 13:48:16.409 306 17502.15 95.46 53906.72 88888.00 2008-11-01 13:48:16.909 306 17502.16 95.49 53906.68 88888.00 2008-11-01 13:48:17.409 306 17502.16 95.46 53906.66 88888.00 2008-11-01 13:48:17.909 306 17502.20 95.47 53906.54 88888.00 2008-11-01 13:48:18.409 306 17502.22 95.47 53906.62 88888.00 2008-11-01 13:48:18.909 306 17502.27 95.42 53906.60 88888.00 2008-11-01 13:48:19.409 306 17502.31 95.42 53906.62 88888.00 2008-11-01 13:48:19.909 306 17502.27 95.44 53906.61 88888.00 2008-11-01 13:48:20.409 306 17502.21 95.42 53906.65 88888.00 2008-11-01 13:48:20.909 306 17502.29 95.47 53906.55 88888.00 2008-11-01 13:48:21.409 306 17502.23 95.47 53906.57 88888.00 2008-11-01 13:48:21.909 306 17502.09 95.42 53906.62 88888.00 2008-11-01 13:48:22.409 306 17502.06 95.40 53906.60 88888.00 2008-11-01 13:48:22.909 306 17502.16 95.47 53906.64 88888.00 2008-11-01 13:48:23.409 306 17502.22 95.47 53906.68 88888.00 2008-11-01 13:48:23.909 306 17502.30 95.47 53906.65 88888.00 2008-11-01 13:48:24.409 306 17502.22 95.39 53906.61 88888.00 2008-11-01 13:48:24.909 306 17502.14 95.39 53906.52 88888.00 2008-11-01 13:48:25.409 306 17502.13 95.47 53906.59 88888.00 2008-11-01 13:48:25.909 306 17502.11 95.51 53906.57 88888.00 2008-11-01 13:48:26.409 306 17502.11 95.46 53906.66 88888.00 2008-11-01 13:48:26.909 306 17502.09 95.46 53906.68 88888.00 2008-11-01 13:48:27.409 306 17501.98 95.48 53906.62 88888.00 2008-11-01 13:48:27.909 306 17501.94 95.49 53906.58 88888.00 2008-11-01 13:48:28.409 306 17501.96 95.53 53906.64 88888.00 2008-11-01 13:48:28.909 306 17501.93 95.54 53906.62 88888.00 2008-11-01 13:48:29.409 306 17501.88 95.54 53906.52 88888.00 2008-11-01 13:48:29.909 306 17501.90 95.56 53906.54 88888.00 2008-11-01 13:48:30.409 306 17501.95 95.65 53906.54 88888.00 2008-11-01 13:48:30.909 306 17501.95 95.65 53906.63 88888.00 2008-11-01 13:48:31.409 306 17501.98 95.56 53906.63 88888.00 2008-11-01 13:48:31.909 306 17501.99 95.52 53906.58 88888.00 2008-11-01 13:48:32.409 306 17501.89 95.58 53906.58 88888.00 2008-11-01 13:48:32.909 306 17501.80 95.63 53906.59 88888.00 2008-11-01 13:48:33.409 306 17501.80 95.61 53906.64 88888.00 2008-11-01 13:48:33.909 306 17501.89 95.62 53906.65 88888.00 2008-11-01 13:48:34.409 306 17501.92 95.63 53906.68 88888.00 2008-11-01 13:48:34.909 306 17501.91 95.62 53906.60 88888.00 2008-11-01 13:48:35.409 306 17501.85 95.66 53906.52 88888.00 2008-11-01 13:48:35.909 306 17501.92 95.67 53906.53 88888.00 2008-11-01 13:48:36.409 306 17501.89 95.70 53906.58 88888.00 2008-11-01 13:48:36.909 306 17501.86 95.72 53906.68 88888.00 2008-11-01 13:48:37.409 306 17501.88 95.77 53906.69 88888.00 2008-11-01 13:48:37.909 306 17501.90 95.75 53906.58 88888.00 2008-11-01 13:48:38.409 306 17501.91 95.73 53906.46 88888.00 2008-11-01 13:48:38.909 306 17501.99 95.70 53906.53 88888.00 2008-11-01 13:48:39.409 306 17501.99 95.72 53906.62 88888.00 2008-11-01 13:48:39.909 306 17501.92 95.72 53906.66 88888.00 2008-11-01 13:48:40.409 306 17501.92 95.87 53906.60 88888.00 2008-11-01 13:48:40.909 306 17501.95 95.85 53906.68 88888.00 2008-11-01 13:48:41.409 306 17501.96 95.80 53906.70 88888.00 2008-11-01 13:48:41.909 306 17501.91 95.82 53906.72 88888.00 2008-11-01 13:48:42.409 306 17501.92 95.85 53906.69 88888.00 2008-11-01 13:48:42.909 306 17501.95 95.88 53906.63 88888.00 2008-11-01 13:48:43.409 306 17501.92 95.82 53906.62 88888.00 2008-11-01 13:48:43.909 306 17501.96 95.80 53906.61 88888.00 2008-11-01 13:48:44.409 306 17502.02 95.80 53906.68 88888.00 2008-11-01 13:48:44.909 306 17502.00 95.80 53906.69 88888.00 2008-11-01 13:48:45.409 306 17502.09 95.83 53906.58 88888.00 2008-11-01 13:48:45.909 306 17502.09 95.76 53906.62 88888.00 2008-11-01 13:48:46.409 306 17502.03 95.77 53906.74 88888.00 2008-11-01 13:48:46.909 306 17502.02 95.86 53906.69 88888.00 2008-11-01 13:48:47.409 306 17501.99 95.83 53906.57 88888.00 2008-11-01 13:48:47.909 306 17502.03 95.85 53906.52 88888.00 2008-11-01 13:48:48.409 306 17501.98 95.79 53906.64 88888.00 2008-11-01 13:48:48.909 306 17502.01 95.75 53906.68 88888.00 2008-11-01 13:48:49.409 306 17501.99 95.73 53906.72 88888.00 2008-11-01 13:48:49.909 306 17502.05 95.79 53906.69 88888.00 2008-11-01 13:48:50.409 306 17502.03 95.80 53906.65 88888.00 2008-11-01 13:48:50.909 306 17501.90 95.80 53906.55 88888.00 2008-11-01 13:48:51.409 306 17501.93 95.82 53906.55 88888.00 2008-11-01 13:48:51.909 306 17502.02 95.85 53906.53 88888.00 2008-11-01 13:48:52.409 306 17501.99 95.82 53906.59 88888.00 2008-11-01 13:48:52.909 306 17501.90 95.77 53906.66 88888.00 2008-11-01 13:48:53.409 306 17501.93 95.75 53906.68 88888.00 2008-11-01 13:48:53.909 306 17501.93 95.72 53906.70 88888.00 2008-11-01 13:48:54.409 306 17501.90 95.78 53906.63 88888.00 2008-11-01 13:48:54.909 306 17501.85 95.76 53906.64 88888.00 2008-11-01 13:48:55.406 306 17501.82 95.71 53906.70 88888.00 2008-11-01 13:48:55.906 306 17501.85 95.72 53906.73 88888.00 2008-11-01 13:48:56.406 306 17501.94 95.72 53906.70 88888.00 2008-11-01 13:48:56.906 306 17501.96 95.75 53906.62 88888.00 2008-11-01 13:48:57.406 306 17501.89 95.83 53906.57 88888.00 2008-11-01 13:48:57.906 306 17501.98 95.76 53906.62 88888.00 2008-11-01 13:48:58.406 306 17502.07 95.72 53906.68 88888.00 2008-11-01 13:48:58.906 306 17502.05 95.76 53906.66 88888.00 2008-11-01 13:48:59.406 306 17501.98 95.75 53906.64 88888.00 2008-11-01 13:48:59.906 306 17502.00 95.75 53906.72 88888.00 2008-11-01 13:49:00.406 306 17501.98 95.80 53906.68 88888.00 2008-11-01 13:49:00.906 306 17501.99 95.76 53906.61 88888.00 2008-11-01 13:49:01.406 306 17501.96 95.73 53906.68 88888.00 2008-11-01 13:49:01.906 306 17502.00 95.77 53906.73 88888.00 2008-11-01 13:49:02.406 306 17501.98 95.77 53906.83 88888.00 2008-11-01 13:49:02.906 306 17502.02 95.73 53906.79 88888.00 2008-11-01 13:49:03.406 306 17502.00 95.73 53906.69 88888.00 2008-11-01 13:49:03.906 306 17502.00 95.80 53906.62 88888.00 2008-11-01 13:49:04.406 306 17502.00 95.79 53906.65 88888.00 2008-11-01 13:49:04.906 306 17502.02 95.73 53906.60 88888.00 2008-11-01 13:49:05.406 306 17502.09 95.67 53906.70 88888.00 2008-11-01 13:49:05.906 306 17502.06 95.70 53906.64 88888.00 2008-11-01 13:49:06.406 306 17502.10 95.67 53906.52 88888.00 2008-11-01 13:49:06.906 306 17502.02 95.69 53906.60 88888.00 2008-11-01 13:49:07.406 306 17501.99 95.75 53906.71 88888.00 2008-11-01 13:49:07.906 306 17501.94 95.81 53906.75 88888.00 2008-11-01 13:49:08.406 306 17501.99 95.71 53906.65 88888.00 2008-11-01 13:49:08.906 306 17501.99 95.71 53906.65 88888.00 2008-11-01 13:49:09.406 306 17502.10 95.71 53906.70 88888.00 2008-11-01 13:49:09.906 306 17502.02 95.70 53906.77 88888.00 2008-11-01 13:49:10.406 306 17502.05 95.69 53906.90 88888.00 2008-11-01 13:49:10.906 306 17502.03 95.70 53906.91 88888.00 2008-11-01 13:49:11.406 306 17502.00 95.71 53906.70 88888.00 2008-11-01 13:49:11.906 306 17502.02 95.67 53906.65 88888.00 2008-11-01 13:49:12.406 306 17502.03 95.66 53906.68 88888.00 2008-11-01 13:49:12.906 306 17502.05 95.71 53906.72 88888.00 2008-11-01 13:49:13.406 306 17501.99 95.75 53906.75 88888.00 2008-11-01 13:49:13.906 306 17502.05 95.71 53906.65 88888.00 2008-11-01 13:49:14.406 306 17502.19 95.69 53906.62 88888.00 2008-11-01 13:49:14.906 306 17502.09 95.68 53906.72 88888.00 2008-11-01 13:49:15.406 306 17502.03 95.76 53906.85 88888.00 2008-11-01 13:49:15.906 306 17502.05 95.71 53906.86 88888.00 2008-11-01 13:49:16.406 306 17502.06 95.72 53906.80 88888.00 2008-11-01 13:49:16.906 306 17502.07 95.70 53906.83 88888.00 2008-11-01 13:49:17.406 306 17502.13 95.68 53906.84 88888.00 2008-11-01 13:49:17.906 306 17502.12 95.70 53906.85 88888.00 2008-11-01 13:49:18.406 306 17502.13 95.71 53906.81 88888.00 2008-11-01 13:49:18.906 306 17502.10 95.66 53906.81 88888.00 2008-11-01 13:49:19.406 306 17502.03 95.68 53906.80 88888.00 2008-11-01 13:49:19.906 306 17502.09 95.66 53906.75 88888.00 2008-11-01 13:49:20.406 306 17502.05 95.62 53906.66 88888.00 2008-11-01 13:49:20.906 306 17502.07 95.66 53906.68 88888.00 2008-11-01 13:49:21.406 306 17502.10 95.65 53906.80 88888.00 2008-11-01 13:49:21.906 306 17502.12 95.65 53906.79 88888.00 2008-11-01 13:49:22.406 306 17501.91 95.61 53906.77 88888.00 2008-11-01 13:49:22.906 306 17501.90 95.59 53906.75 88888.00 2008-11-01 13:49:23.406 306 17501.98 95.59 53906.73 88888.00 2008-11-01 13:49:23.906 306 17502.01 95.58 53906.74 88888.00 2008-11-01 13:49:24.406 306 17502.03 95.56 53906.72 88888.00 2008-11-01 13:49:24.906 306 17502.00 95.56 53906.74 88888.00 2008-11-01 13:49:25.406 306 17501.91 95.51 53906.82 88888.00 2008-11-01 13:49:25.906 306 17501.90 95.56 53906.83 88888.00 2008-11-01 13:49:26.406 306 17501.88 95.51 53906.79 88888.00 2008-11-01 13:49:26.906 306 17501.89 95.46 53906.76 88888.00 2008-11-01 13:49:27.406 306 17501.93 95.52 53906.76 88888.00 2008-11-01 13:49:27.906 306 17502.01 95.52 53906.75 88888.00 2008-11-01 13:49:28.406 306 17501.89 95.51 53906.74 88888.00 2008-11-01 13:49:28.906 306 17501.78 95.47 53906.75 88888.00 2008-11-01 13:49:29.406 306 17501.84 95.51 53906.76 88888.00 2008-11-01 13:49:29.906 306 17501.96 95.53 53906.69 88888.00 2008-11-01 13:49:30.406 306 17501.94 95.53 53906.74 88888.00 2008-11-01 13:49:30.906 306 17501.98 95.52 53906.79 88888.00 2008-11-01 13:49:31.406 306 17502.00 95.58 53906.69 88888.00 2008-11-01 13:49:31.906 306 17501.99 95.56 53906.65 88888.00 2008-11-01 13:49:32.406 306 17501.88 95.52 53906.65 88888.00 2008-11-01 13:49:32.906 306 17501.89 95.52 53906.59 88888.00 2008-11-01 13:49:33.406 306 17501.94 95.46 53906.65 88888.00 2008-11-01 13:49:33.906 306 17501.92 95.42 53906.65 88888.00 2008-11-01 13:49:34.406 306 17502.02 95.43 53906.69 88888.00 2008-11-01 13:49:34.906 306 17501.99 95.49 53906.76 88888.00 2008-11-01 13:49:35.406 306 17501.93 95.52 53906.79 88888.00 2008-11-01 13:49:35.906 306 17501.98 95.49 53906.81 88888.00 2008-11-01 13:49:36.406 306 17501.99 95.46 53906.82 88888.00 2008-11-01 13:49:36.906 306 17501.92 95.42 53906.90 88888.00 2008-11-01 13:49:37.406 306 17501.88 95.46 53906.83 88888.00 2008-11-01 13:49:37.906 306 17501.91 95.51 53906.75 88888.00 2008-11-01 13:49:38.406 306 17501.98 95.54 53906.82 88888.00 2008-11-01 13:49:38.906 306 17501.98 95.53 53906.83 88888.00 2008-11-01 13:49:39.406 306 17501.98 95.54 53906.69 88888.00 2008-11-01 13:49:39.906 306 17501.90 95.50 53906.69 88888.00 2008-11-01 13:49:40.406 306 17501.94 95.52 53906.71 88888.00 2008-11-01 13:49:40.906 306 17501.99 95.46 53906.70 88888.00 2008-11-01 13:49:41.406 306 17501.99 95.40 53906.73 88888.00 2008-11-01 13:49:41.906 306 17501.94 95.46 53906.69 88888.00 2008-11-01 13:49:42.406 306 17501.90 95.51 53906.69 88888.00 2008-11-01 13:49:42.906 306 17501.90 95.49 53906.76 88888.00 2008-11-01 13:49:43.406 306 17501.85 95.54 53906.82 88888.00 2008-11-01 13:49:43.906 306 17501.89 95.61 53906.82 88888.00 2008-11-01 13:49:44.406 306 17501.95 95.57 53906.84 88888.00 2008-11-01 13:49:44.906 306 17501.91 95.57 53906.90 88888.00 2008-11-01 13:49:45.406 306 17501.95 95.57 53906.95 88888.00 2008-11-01 13:49:45.906 306 17501.92 95.49 53906.82 88888.00 2008-11-01 13:49:46.406 306 17501.90 95.54 53906.75 88888.00 2008-11-01 13:49:46.906 306 17502.02 95.61 53906.83 88888.00 2008-11-01 13:49:47.406 306 17502.06 95.57 53906.77 88888.00 2008-11-01 13:49:47.906 306 17502.05 95.53 53906.70 88888.00 2008-11-01 13:49:48.406 306 17502.03 95.51 53906.69 88888.00 2008-11-01 13:49:48.906 306 17501.94 95.59 53906.76 88888.00 2008-11-01 13:49:49.406 306 17502.05 95.60 53906.77 88888.00 2008-11-01 13:49:49.906 306 17502.09 95.59 53906.83 88888.00 2008-11-01 13:49:50.406 306 17502.06 95.60 53906.81 88888.00 2008-11-01 13:49:50.906 306 17501.95 95.58 53906.86 88888.00 2008-11-01 13:49:51.406 306 17501.93 95.56 53906.82 88888.00 2008-11-01 13:49:51.906 306 17501.88 95.65 53906.83 88888.00 2008-11-01 13:49:52.406 306 17501.90 95.66 53906.83 88888.00 2008-11-01 13:49:52.906 306 17501.88 95.62 53906.81 88888.00 2008-11-01 13:49:53.406 306 17501.91 95.56 53906.82 88888.00 2008-11-01 13:49:53.906 306 17501.91 95.66 53906.79 88888.00 2008-11-01 13:49:54.406 306 17501.88 95.63 53906.82 88888.00 2008-11-01 13:49:54.906 306 17501.81 95.63 53906.70 88888.00 2008-11-01 13:49:55.406 306 17501.85 95.62 53906.70 88888.00 2008-11-01 13:49:55.906 306 17501.98 95.62 53906.72 88888.00 2008-11-01 13:49:56.406 306 17501.93 95.59 53906.75 88888.00 2008-11-01 13:49:56.906 306 17501.84 95.62 53906.80 88888.00 2008-11-01 13:49:57.406 306 17501.75 95.63 53906.81 88888.00 2008-11-01 13:49:57.906 306 17501.78 95.62 53906.80 88888.00 2008-11-01 13:49:58.406 306 17501.82 95.62 53906.73 88888.00 2008-11-01 13:49:58.906 306 17501.82 95.57 53906.77 88888.00 2008-11-01 13:49:59.406 306 17501.84 95.50 53906.85 88888.00 2008-11-01 13:49:59.906 306 17501.79 95.58 53906.86 88888.00 2008-11-01 13:50:00.406 306 17501.76 95.58 53906.84 88888.00 2008-11-01 13:50:00.906 306 17501.80 95.56 53906.82 88888.00 2008-11-01 13:50:01.406 306 17501.83 95.56 53906.84 88888.00 2008-11-01 13:50:01.906 306 17501.89 95.63 53906.88 88888.00 2008-11-01 13:50:02.406 306 17501.84 95.67 53906.88 88888.00 2008-11-01 13:50:02.906 306 17501.82 95.61 53906.79 88888.00 2008-11-01 13:50:03.406 306 17501.83 95.56 53906.76 88888.00 2008-11-01 13:50:03.906 306 17501.82 95.56 53906.73 88888.00 2008-11-01 13:50:04.406 306 17501.85 95.60 53906.73 88888.00 2008-11-01 13:50:04.906 306 17501.74 95.62 53906.74 88888.00 2008-11-01 13:50:05.406 306 17501.78 95.59 53906.80 88888.00 2008-11-01 13:50:05.906 306 17501.83 95.63 53906.88 88888.00 2008-11-01 13:50:06.406 306 17501.80 95.62 53906.87 88888.00 2008-11-01 13:50:06.906 306 17501.81 95.70 53906.81 88888.00 2008-11-01 13:50:07.406 306 17501.78 95.70 53906.74 88888.00 2008-11-01 13:50:07.906 306 17501.82 95.66 53906.75 88888.00 2008-11-01 13:50:08.406 306 17501.76 95.59 53906.82 88888.00 2008-11-01 13:50:08.906 306 17501.73 95.61 53906.92 88888.00 2008-11-01 13:50:09.406 306 17501.66 95.62 53906.86 88888.00 2008-11-01 13:50:09.906 306 17501.73 95.60 53906.84 88888.00 2008-11-01 13:50:10.406 306 17501.82 95.68 53906.82 88888.00 2008-11-01 13:50:10.906 306 17501.92 95.72 53906.79 88888.00 2008-11-01 13:50:11.406 306 17501.84 95.73 53906.85 88888.00 2008-11-01 13:50:11.906 306 17501.75 95.67 53906.86 88888.00 2008-11-01 13:50:12.406 306 17501.76 95.63 53906.92 88888.00 2008-11-01 13:50:12.906 306 17501.82 95.69 53906.82 88888.00 2008-11-01 13:50:13.406 306 17501.86 95.72 53906.79 88888.00 2008-11-01 13:50:13.906 306 17501.82 95.68 53906.82 88888.00 2008-11-01 13:50:14.406 306 17501.86 95.70 53906.84 88888.00 2008-11-01 13:50:14.906 306 17501.86 95.72 53906.82 88888.00 2008-11-01 13:50:15.406 306 17501.91 95.71 53906.84 88888.00 2008-11-01 13:50:15.906 306 17501.86 95.70 53906.88 88888.00 2008-11-01 13:50:16.406 306 17501.94 95.71 53906.82 88888.00 2008-11-01 13:50:16.906 306 17501.83 95.79 53906.82 88888.00 2008-11-01 13:50:17.406 306 17501.75 95.82 53906.84 88888.00 2008-11-01 13:50:17.906 306 17501.82 95.82 53906.81 88888.00 2008-11-01 13:50:18.406 306 17501.89 95.77 53906.81 88888.00 2008-11-01 13:50:18.906 306 17501.86 95.76 53906.83 88888.00 2008-11-01 13:50:19.406 306 17501.80 95.83 53906.82 88888.00 2008-11-01 13:50:19.906 306 17501.82 95.83 53906.81 88888.00 2008-11-01 13:50:20.406 306 17501.90 95.80 53906.77 88888.00 2008-11-01 13:50:20.906 306 17501.86 95.78 53906.81 88888.00 2008-11-01 13:50:21.406 306 17501.85 95.76 53906.85 88888.00 2008-11-01 13:50:21.906 306 17501.90 95.73 53906.77 88888.00 2008-11-01 13:50:22.406 306 17501.85 95.75 53906.74 88888.00 2008-11-01 13:50:22.906 306 17501.79 95.77 53906.87 88888.00 2008-11-01 13:50:23.406 306 17501.82 95.82 53906.77 88888.00 2008-11-01 13:50:23.906 306 17501.74 95.87 53906.76 88888.00 2008-11-01 13:50:24.406 306 17501.81 95.83 53906.74 88888.00 2008-11-01 13:50:24.906 306 17501.86 95.89 53906.83 88888.00 2008-11-01 13:50:25.406 306 17501.86 95.88 53906.92 88888.00 2008-11-01 13:50:25.906 306 17501.82 95.89 53906.84 88888.00 2008-11-01 13:50:26.406 306 17501.85 95.88 53906.84 88888.00 2008-11-01 13:50:26.906 306 17501.75 95.82 53906.84 88888.00 2008-11-01 13:50:27.406 306 17501.73 95.80 53906.75 88888.00 2008-11-01 13:50:27.906 306 17501.79 95.83 53906.81 88888.00 2008-11-01 13:50:28.406 306 17501.79 95.81 53906.87 88888.00 2008-11-01 13:50:28.906 306 17501.78 95.80 53906.88 88888.00 2008-11-01 13:50:29.406 306 17501.78 95.80 53906.98 88888.00 2008-11-01 13:50:29.906 306 17501.74 95.76 53907.04 88888.00 2008-11-01 13:50:30.406 306 17501.81 95.85 53906.90 88888.00 2008-11-01 13:50:30.906 306 17501.78 95.89 53906.84 88888.00 2008-11-01 13:50:31.406 306 17501.72 95.83 53906.86 88888.00 2008-11-01 13:50:31.906 306 17501.66 95.86 53906.92 88888.00 2008-11-01 13:50:32.406 306 17501.71 95.91 53906.92 88888.00 2008-11-01 13:50:32.906 306 17501.72 95.86 53906.95 88888.00 2008-11-01 13:50:33.406 306 17501.66 95.80 53907.00 88888.00 2008-11-01 13:50:33.906 306 17501.62 95.83 53907.02 88888.00 2008-11-01 13:50:34.406 306 17501.69 95.86 53906.96 88888.00 2008-11-01 13:50:34.906 306 17501.66 95.91 53906.91 88888.00 2008-11-01 13:50:35.406 306 17501.65 95.93 53906.82 88888.00 2008-11-01 13:50:35.906 306 17501.61 95.88 53906.79 88888.00 2008-11-01 13:50:36.406 306 17501.53 95.90 53906.77 88888.00 2008-11-01 13:50:36.906 306 17501.53 95.93 53906.70 88888.00 2008-11-01 13:50:37.406 306 17501.60 95.87 53906.71 88888.00 2008-11-01 13:50:37.906 306 17501.65 95.81 53906.71 88888.00 2008-11-01 13:50:38.406 306 17501.69 95.83 53906.73 88888.00 2008-11-01 13:50:38.906 306 17501.61 95.85 53906.69 88888.00 2008-11-01 13:50:39.406 306 17501.54 95.91 53906.74 88888.00 2008-11-01 13:50:39.906 306 17501.58 95.88 53906.82 88888.00 2008-11-01 13:50:40.406 306 17501.61 95.95 53906.82 88888.00 2008-11-01 13:50:40.906 306 17501.59 96.00 53906.83 88888.00 2008-11-01 13:50:41.406 306 17501.55 95.99 53906.91 88888.00 2008-11-01 13:50:41.906 306 17501.56 95.92 53906.88 88888.00 2008-11-01 13:50:42.406 306 17501.61 95.97 53906.79 88888.00 2008-11-01 13:50:42.906 306 17501.63 96.00 53906.82 88888.00 2008-11-01 13:50:43.406 306 17501.63 96.01 53906.75 88888.00 2008-11-01 13:50:43.906 306 17501.62 96.01 53906.83 88888.00 2008-11-01 13:50:44.406 306 17501.68 96.01 53906.91 88888.00 2008-11-01 13:50:44.906 306 17501.71 95.98 53906.81 88888.00 2008-11-01 13:50:45.406 306 17501.68 95.89 53906.76 88888.00 2008-11-01 13:50:45.906 306 17501.65 95.93 53906.84 88888.00 2008-11-01 13:50:46.406 306 17501.73 95.97 53906.84 88888.00 2008-11-01 13:50:46.906 306 17501.73 95.99 53906.91 88888.00 2008-11-01 13:50:47.406 306 17501.60 95.98 53906.90 88888.00 2008-11-01 13:50:47.906 306 17501.60 95.99 53906.91 88888.00 2008-11-01 13:50:48.406 306 17501.53 96.00 53906.88 88888.00 2008-11-01 13:50:48.906 306 17501.54 95.97 53906.99 88888.00 2008-11-01 13:50:49.406 306 17501.55 95.99 53906.94 88888.00 2008-11-01 13:50:49.906 306 17501.62 95.98 53906.94 88888.00 2008-11-01 13:50:50.406 306 17501.63 96.00 53906.87 88888.00 2008-11-01 13:50:50.906 306 17501.62 95.95 53906.79 88888.00 2008-11-01 13:50:51.406 306 17501.61 95.96 53906.75 88888.00 2008-11-01 13:50:51.906 306 17501.61 95.98 53906.83 88888.00 2008-11-01 13:50:52.406 306 17501.59 95.97 53906.81 88888.00 2008-11-01 13:50:52.906 306 17501.61 95.98 53906.75 88888.00 2008-11-01 13:50:53.406 306 17501.60 95.97 53906.80 88888.00 2008-11-01 13:50:53.906 306 17501.55 96.05 53906.79 88888.00 2008-11-01 13:50:54.406 306 17501.42 96.08 53906.87 88888.00 2008-11-01 13:50:54.906 306 17501.37 96.02 53906.75 88888.00 2008-11-01 13:50:55.406 306 17501.48 96.01 53906.74 88888.00 2008-11-01 13:50:55.906 306 17501.50 95.99 53906.74 88888.00 2008-11-01 13:50:56.406 306 17501.37 96.00 53906.70 88888.00 2008-11-01 13:50:56.906 306 17501.42 95.96 53906.65 88888.00 2008-11-01 13:50:57.406 306 17501.40 95.98 53906.66 88888.00 2008-11-01 13:50:57.906 306 17501.41 96.06 53906.70 88888.00 2008-11-01 13:50:58.406 306 17501.42 96.07 53906.79 88888.00 2008-11-01 13:50:58.906 306 17501.38 96.10 53906.75 88888.00 2008-11-01 13:50:59.406 306 17501.43 96.10 53906.73 88888.00 2008-11-01 13:50:59.906 306 17501.35 96.11 53906.80 88888.00 2008-11-01 13:51:00.406 306 17501.34 96.12 53906.79 88888.00 2008-11-01 13:51:00.906 306 17501.27 96.05 53906.76 88888.00 2008-11-01 13:51:01.406 306 17501.33 96.12 53906.73 88888.00 2008-11-01 13:51:01.906 306 17501.33 96.18 53906.66 88888.00 2008-11-01 13:51:02.406 306 17501.23 96.17 53906.64 88888.00 2008-11-01 13:51:02.906 306 17501.31 96.15 53906.65 88888.00 2008-11-01 13:51:03.406 306 17501.23 96.15 53906.69 88888.00 2008-11-01 13:51:03.906 306 17501.23 96.20 53906.66 88888.00 2008-11-01 13:51:04.406 306 17501.25 96.14 53906.68 88888.00 2008-11-01 13:51:04.906 306 17501.34 96.12 53906.68 88888.00 2008-11-01 13:51:05.406 306 17501.27 96.17 53906.71 88888.00 2008-11-01 13:51:05.906 306 17501.19 96.17 53906.70 88888.00 2008-11-01 13:51:06.406 306 17501.31 96.14 53906.60 88888.00 2008-11-01 13:51:06.906 306 17501.30 96.15 53906.74 88888.00 2008-11-01 13:51:07.406 306 17501.27 96.14 53906.72 88888.00 2008-11-01 13:51:07.906 306 17501.32 96.17 53906.73 88888.00 2008-11-01 13:51:08.406 306 17501.32 96.17 53906.76 88888.00 2008-11-01 13:51:08.906 306 17501.35 96.15 53906.74 88888.00 2008-11-01 13:51:09.406 306 17501.35 96.24 53906.71 88888.00 2008-11-01 13:51:09.906 306 17501.40 96.24 53906.75 88888.00 2008-11-01 13:51:10.406 306 17501.39 96.22 53906.70 88888.00 2008-11-01 13:51:10.906 306 17501.40 96.26 53906.70 88888.00 2008-11-01 13:51:11.406 306 17501.44 96.35 53906.73 88888.00 2008-11-01 13:51:11.906 306 17501.41 96.36 53906.81 88888.00 2008-11-01 13:51:12.406 306 17501.45 96.36 53906.91 88888.00 2008-11-01 13:51:12.906 306 17501.52 96.34 53906.76 88888.00 2008-11-01 13:51:13.406 306 17501.45 96.28 53906.73 88888.00 2008-11-01 13:51:13.906 306 17501.43 96.28 53906.72 88888.00 2008-11-01 13:51:14.406 306 17501.43 96.27 53906.73 88888.00 2008-11-01 13:51:14.906 306 17501.34 96.25 53906.70 88888.00 2008-11-01 13:51:15.406 306 17501.37 96.30 53906.69 88888.00 2008-11-01 13:51:15.906 306 17501.40 96.36 53906.72 88888.00 2008-11-01 13:51:16.406 306 17501.33 96.36 53906.72 88888.00 2008-11-01 13:51:16.906 306 17501.39 96.32 53906.73 88888.00 2008-11-01 13:51:17.406 306 17501.39 96.28 53906.76 88888.00 2008-11-01 13:51:17.906 306 17501.40 96.28 53906.74 88888.00 2008-11-01 13:51:18.406 306 17501.41 96.27 53906.77 88888.00 2008-11-01 13:51:18.906 306 17501.45 96.31 53906.70 88888.00 2008-11-01 13:51:19.406 306 17501.56 96.28 53906.77 88888.00 2008-11-01 13:51:19.906 306 17501.66 96.32 53906.75 88888.00 2008-11-01 13:51:20.406 306 17501.62 96.38 53906.79 88888.00 2008-11-01 13:51:20.906 306 17501.61 96.32 53906.76 88888.00 2008-11-01 13:51:21.406 306 17501.58 96.35 53906.81 88888.00 2008-11-01 13:51:21.906 306 17501.61 96.34 53906.70 88888.00 2008-11-01 13:51:22.406 306 17501.54 96.34 53906.71 88888.00 2008-11-01 13:51:22.906 306 17501.47 96.26 53906.75 88888.00 2008-11-01 13:51:23.406 306 17501.33 96.27 53906.69 88888.00 2008-11-01 13:51:23.906 306 17501.38 96.29 53906.69 88888.00 2008-11-01 13:51:24.406 306 17501.44 96.31 53906.70 88888.00 2008-11-01 13:51:24.906 306 17501.49 96.32 53906.66 88888.00 2008-11-01 13:51:25.406 306 17501.45 96.30 53906.76 88888.00 2008-11-01 13:51:25.906 306 17501.44 96.29 53906.77 88888.00 2008-11-01 13:51:26.406 306 17501.47 96.31 53906.74 88888.00 2008-11-01 13:51:26.906 306 17501.47 96.34 53906.76 88888.00 2008-11-01 13:51:27.406 306 17501.43 96.35 53906.85 88888.00 2008-11-01 13:51:27.906 306 17501.43 96.32 53906.73 88888.00 2008-11-01 13:51:28.406 306 17501.58 96.32 53906.72 88888.00 2008-11-01 13:51:28.906 306 17501.65 96.36 53906.73 88888.00 2008-11-01 13:51:29.406 306 17501.63 96.31 53906.69 88888.00 2008-11-01 13:51:29.906 306 17501.59 96.36 53906.72 88888.00 2008-11-01 13:51:30.406 306 17501.52 96.32 53906.65 88888.00 2008-11-01 13:51:30.906 306 17501.51 96.36 53906.69 88888.00 2008-11-01 13:51:31.406 306 17501.52 96.37 53906.73 88888.00 2008-11-01 13:51:31.906 306 17501.50 96.37 53906.72 88888.00 2008-11-01 13:51:32.406 306 17501.44 96.34 53906.69 88888.00 2008-11-01 13:51:32.906 306 17501.44 96.25 53906.62 88888.00 2008-11-01 13:51:33.406 306 17501.54 96.21 53906.71 88888.00 2008-11-01 13:51:33.906 306 17501.42 96.21 53906.65 88888.00 2008-11-01 13:51:34.406 306 17501.44 96.26 53906.63 88888.00 2008-11-01 13:51:34.906 306 17501.48 96.24 53906.61 88888.00 2008-11-01 13:51:35.406 306 17501.41 96.29 53906.54 88888.00 2008-11-01 13:51:35.906 306 17501.40 96.28 53906.54 88888.00 2008-11-01 13:51:36.406 306 17501.40 96.27 53906.58 88888.00 2008-11-01 13:51:36.906 306 17501.35 96.27 53906.62 88888.00 2008-11-01 13:51:37.406 306 17501.39 96.35 53906.55 88888.00 2008-11-01 13:51:37.906 306 17501.51 96.30 53906.54 88888.00 2008-11-01 13:51:38.406 306 17501.49 96.30 53906.52 88888.00 2008-11-01 13:51:38.906 306 17501.51 96.31 53906.65 88888.00 2008-11-01 13:51:39.406 306 17501.47 96.31 53906.71 88888.00 2008-11-01 13:51:39.906 306 17501.56 96.26 53906.70 88888.00 2008-11-01 13:51:40.406 306 17501.62 96.25 53906.71 88888.00 2008-11-01 13:51:40.906 306 17501.61 96.30 53906.74 88888.00 2008-11-01 13:51:41.406 306 17501.63 96.29 53906.72 88888.00 2008-11-01 13:51:41.906 306 17501.60 96.24 53906.61 88888.00 2008-11-01 13:51:42.406 306 17501.62 96.26 53906.61 88888.00 2008-11-01 13:51:42.906 306 17501.65 96.26 53906.55 88888.00 2008-11-01 13:51:43.406 306 17501.79 96.27 53906.51 88888.00 2008-11-01 13:51:43.906 306 17501.80 96.27 53906.63 88888.00 2008-11-01 13:51:44.406 306 17501.74 96.28 53906.74 88888.00 2008-11-01 13:51:44.906 306 17501.70 96.34 53906.75 88888.00 2008-11-01 13:51:45.406 306 17501.70 96.41 53906.73 88888.00 2008-11-01 13:51:45.906 306 17501.74 96.47 53906.68 88888.00 2008-11-01 13:51:46.406 306 17501.68 96.39 53906.65 88888.00 2008-11-01 13:51:46.906 306 17501.54 96.35 53906.60 88888.00 2008-11-01 13:51:47.406 306 17501.50 96.34 53906.64 88888.00 2008-11-01 13:51:47.906 306 17501.55 96.27 53906.63 88888.00 2008-11-01 13:51:48.406 306 17501.60 96.31 53906.61 88888.00 2008-11-01 13:51:48.906 306 17501.51 96.41 53906.68 88888.00 2008-11-01 13:51:49.406 306 17501.58 96.44 53906.69 88888.00 2008-11-01 13:51:49.906 306 17501.65 96.43 53906.69 88888.00 2008-11-01 13:51:50.406 306 17501.62 96.36 53906.63 88888.00 2008-11-01 13:51:50.906 306 17501.54 96.38 53906.70 88888.00 2008-11-01 13:51:51.406 306 17501.56 96.38 53906.76 88888.00 2008-11-01 13:51:51.906 306 17501.63 96.38 53906.74 88888.00 2008-11-01 13:51:52.406 306 17501.63 96.35 53906.66 88888.00 2008-11-01 13:51:52.906 306 17501.62 96.32 53906.58 88888.00 2008-11-01 13:51:53.406 306 17501.56 96.28 53906.58 88888.00 2008-11-01 13:51:53.906 306 17501.52 96.34 53906.58 88888.00 2008-11-01 13:51:54.406 306 17501.59 96.35 53906.59 88888.00 2008-11-01 13:51:54.906 306 17501.54 96.29 53906.64 88888.00 2008-11-01 13:51:55.406 306 17501.54 96.29 53906.65 88888.00 2008-11-01 13:51:55.906 306 17501.58 96.27 53906.59 88888.00 2008-11-01 13:51:56.406 306 17501.52 96.31 53906.57 88888.00 2008-11-01 13:51:56.906 306 17501.60 96.30 53906.58 88888.00 2008-11-01 13:51:57.406 306 17501.62 96.31 53906.59 88888.00 2008-11-01 13:51:57.906 306 17501.59 96.34 53906.61 88888.00 2008-11-01 13:51:58.406 306 17501.54 96.41 53906.58 88888.00 2008-11-01 13:51:58.906 306 17501.56 96.41 53906.61 88888.00 2008-11-01 13:51:59.406 306 17501.54 96.38 53906.66 88888.00 2008-11-01 13:51:59.906 306 17501.59 96.36 53906.65 88888.00 2008-11-01 13:52:00.406 306 17501.59 96.40 53906.60 88888.00 2008-11-01 13:52:00.906 306 17501.58 96.46 53906.57 88888.00 2008-11-01 13:52:01.406 306 17501.55 96.43 53906.58 88888.00 2008-11-01 13:52:01.906 306 17501.58 96.37 53906.62 88888.00 2008-11-01 13:52:02.406 306 17501.53 96.32 53906.61 88888.00 2008-11-01 13:52:02.906 306 17501.47 96.27 53906.68 88888.00 2008-11-01 13:52:03.406 306 17501.49 96.31 53906.71 88888.00 2008-11-01 13:52:03.906 306 17501.52 96.39 53906.68 88888.00 2008-11-01 13:52:04.406 306 17501.51 96.47 53906.62 88888.00 2008-11-01 13:52:04.906 306 17501.52 96.41 53906.64 88888.00 2008-11-01 13:52:05.406 306 17501.44 96.40 53906.64 88888.00 2008-11-01 13:52:05.906 306 17501.38 96.43 53906.57 88888.00 2008-11-01 13:52:06.403 306 17501.32 96.44 53906.49 88888.00 2008-11-01 13:52:06.903 306 17501.30 96.40 53906.48 88888.00 2008-11-01 13:52:07.403 306 17501.29 96.40 53906.60 88888.00 2008-11-01 13:52:07.903 306 17501.32 96.43 53906.66 88888.00 2008-11-01 13:52:08.403 306 17501.37 96.41 53906.68 88888.00 2008-11-01 13:52:08.903 306 17501.40 96.45 53906.75 88888.00 2008-11-01 13:52:09.403 306 17501.44 96.48 53906.79 88888.00 2008-11-01 13:52:09.903 306 17501.32 96.48 53906.77 88888.00 2008-11-01 13:52:10.403 306 17501.28 96.46 53906.75 88888.00 2008-11-01 13:52:10.903 306 17501.30 96.47 53906.75 88888.00 2008-11-01 13:52:11.403 306 17501.33 96.55 53906.72 88888.00 2008-11-01 13:52:11.903 306 17501.37 96.56 53906.68 88888.00 2008-11-01 13:52:12.403 306 17501.49 96.55 53906.65 88888.00 2008-11-01 13:52:12.903 306 17501.42 96.65 53906.65 88888.00 2008-11-01 13:52:13.403 306 17501.39 96.63 53906.59 88888.00 2008-11-01 13:52:13.903 306 17501.34 96.67 53906.64 88888.00 2008-11-01 13:52:14.403 306 17501.34 96.57 53906.63 88888.00 2008-11-01 13:52:14.903 306 17501.22 96.51 53906.66 88888.00 2008-11-01 13:52:15.403 306 17501.21 96.53 53906.65 88888.00 2008-11-01 13:52:15.903 306 17501.22 96.58 53906.69 88888.00 2008-11-01 13:52:16.403 306 17501.20 96.58 53906.79 88888.00 2008-11-01 13:52:16.903 306 17501.27 96.63 53906.74 88888.00 2008-11-01 13:52:17.403 306 17501.25 96.69 53906.71 88888.00 2008-11-01 13:52:17.903 306 17501.37 96.74 53906.75 88888.00 2008-11-01 13:52:18.403 306 17501.34 96.70 53906.65 88888.00 2008-11-01 13:52:18.903 306 17501.34 96.64 53906.70 88888.00 2008-11-01 13:52:19.403 306 17501.29 96.69 53906.75 88888.00 2008-11-01 13:52:19.903 306 17501.27 96.74 53906.73 88888.00 2008-11-01 13:52:20.403 306 17501.20 96.68 53906.76 88888.00 2008-11-01 13:52:20.903 306 17501.22 96.70 53906.79 88888.00 2008-11-01 13:52:21.403 306 17501.27 96.69 53906.79 88888.00 2008-11-01 13:52:21.903 306 17501.28 96.68 53906.72 88888.00 2008-11-01 13:52:22.403 306 17501.23 96.69 53906.71 88888.00 2008-11-01 13:52:22.903 306 17501.23 96.71 53906.64 88888.00 2008-11-01 13:52:23.403 306 17501.33 96.65 53906.77 88888.00 2008-11-01 13:52:23.903 306 17501.32 96.57 53906.91 88888.00 2008-11-01 13:52:24.403 306 17501.32 96.59 53906.90 88888.00 2008-11-01 13:52:24.903 306 17501.32 96.63 53906.81 88888.00 2008-11-01 13:52:25.403 306 17501.30 96.68 53906.72 88888.00 2008-11-01 13:52:25.903 306 17501.28 96.69 53906.71 88888.00 2008-11-01 13:52:26.403 306 17501.27 96.76 53906.66 88888.00 2008-11-01 13:52:26.903 306 17501.32 96.80 53906.72 88888.00 2008-11-01 13:52:27.403 306 17501.28 96.73 53906.72 88888.00 2008-11-01 13:52:27.903 306 17501.32 96.69 53906.79 88888.00 2008-11-01 13:52:28.403 306 17501.25 96.67 53906.86 88888.00 2008-11-01 13:52:28.903 306 17501.28 96.75 53906.87 88888.00 2008-11-01 13:52:29.403 306 17501.27 96.77 53906.83 88888.00 2008-11-01 13:52:29.903 306 17501.23 96.76 53906.74 88888.00 2008-11-01 13:52:30.403 306 17501.30 96.75 53906.65 88888.00 2008-11-01 13:52:30.903 306 17501.25 96.70 53906.74 88888.00 2008-11-01 13:52:31.403 306 17501.27 96.63 53906.69 88888.00 2008-11-01 13:52:31.903 306 17501.29 96.68 53906.70 88888.00 2008-11-01 13:52:32.403 306 17501.25 96.77 53906.74 88888.00 2008-11-01 13:52:32.903 306 17501.18 96.75 53906.65 88888.00 2008-11-01 13:52:33.403 306 17501.23 96.71 53906.65 88888.00 2008-11-01 13:52:33.903 306 17501.29 96.67 53906.69 88888.00 2008-11-01 13:52:34.403 306 17501.24 96.68 53906.80 88888.00 2008-11-01 13:52:34.903 306 17501.20 96.75 53906.76 88888.00 2008-11-01 13:52:35.403 306 17501.21 96.71 53906.68 88888.00 2008-11-01 13:52:35.903 306 17501.18 96.69 53906.76 88888.00 2008-11-01 13:52:36.403 306 17501.18 96.68 53906.75 88888.00 2008-11-01 13:52:36.903 306 17501.29 96.76 53906.76 88888.00 2008-11-01 13:52:37.403 306 17501.29 96.79 53906.81 88888.00 2008-11-01 13:52:37.903 306 17501.18 96.80 53906.95 88888.00 2008-11-01 13:52:38.403 306 17501.20 96.76 53906.80 88888.00 2008-11-01 13:52:38.903 306 17501.19 96.71 53906.65 88888.00 2008-11-01 13:52:39.403 306 17501.13 96.71 53906.66 88888.00 2008-11-01 13:52:39.903 306 17501.07 96.73 53906.70 88888.00 2008-11-01 13:52:40.403 306 17501.09 96.66 53906.66 88888.00 2008-11-01 13:52:40.903 306 17501.11 96.69 53906.63 88888.00 2008-11-01 13:52:41.403 306 17501.02 96.78 53906.72 88888.00 2008-11-01 13:52:41.903 306 17500.98 96.83 53906.75 88888.00 2008-11-01 13:52:42.403 306 17501.01 96.84 53906.73 88888.00 2008-11-01 13:52:42.903 306 17501.04 96.89 53906.77 88888.00 2008-11-01 13:52:43.403 306 17501.07 96.87 53906.79 88888.00 2008-11-01 13:52:43.903 306 17501.02 96.86 53906.80 88888.00 2008-11-01 13:52:44.403 306 17501.02 96.93 53906.84 88888.00 2008-11-01 13:52:44.903 306 17501.12 96.92 53906.92 88888.00 2008-11-01 13:52:45.403 306 17501.19 96.89 53906.87 88888.00 2008-11-01 13:52:45.903 306 17501.21 96.88 53906.84 88888.00 2008-11-01 13:52:46.403 306 17501.09 96.87 53906.79 88888.00 2008-11-01 13:52:46.903 306 17501.15 96.87 53906.72 88888.00 2008-11-01 13:52:47.403 306 17501.23 96.92 53906.62 88888.00 2008-11-01 13:52:47.903 306 17501.28 96.95 53906.73 88888.00 2008-11-01 13:52:48.403 306 17501.27 96.96 53906.80 88888.00 2008-11-01 13:52:48.903 306 17501.30 96.99 53906.71 88888.00 2008-11-01 13:52:49.403 306 17501.25 96.96 53906.65 88888.00 2008-11-01 13:52:49.903 306 17501.24 96.97 53906.65 88888.00 2008-11-01 13:52:50.403 306 17501.31 96.99 53906.74 88888.00 2008-11-01 13:52:50.903 306 17501.37 97.04 53906.70 88888.00 2008-11-01 13:52:51.403 306 17501.24 97.02 53906.74 88888.00 2008-11-01 13:52:51.903 306 17501.27 96.98 53906.74 88888.00 2008-11-01 13:52:52.403 306 17501.25 97.06 53906.76 88888.00 2008-11-01 13:52:52.903 306 17501.29 97.02 53906.69 88888.00 2008-11-01 13:52:53.403 306 17501.25 96.98 53906.65 88888.00 2008-11-01 13:52:53.903 306 17501.30 96.98 53906.65 88888.00 2008-11-01 13:52:54.403 306 17501.31 97.04 53906.64 88888.00 2008-11-01 13:52:54.903 306 17501.33 97.00 53906.63 88888.00 2008-11-01 13:52:55.403 306 17501.32 96.92 53906.62 88888.00 2008-11-01 13:52:55.903 306 17501.35 96.86 53906.59 88888.00 2008-11-01 13:52:56.403 306 17501.33 96.92 53906.61 88888.00 2008-11-01 13:52:56.903 306 17501.30 96.97 53906.60 88888.00 2008-11-01 13:52:57.403 306 17501.34 96.99 53906.65 88888.00 2008-11-01 13:52:57.903 306 17501.34 97.07 53906.74 88888.00 2008-11-01 13:52:58.403 306 17501.43 97.08 53906.74 88888.00 2008-11-01 13:52:58.903 306 17501.44 97.12 53906.74 88888.00 2008-11-01 13:52:59.403 306 17501.41 97.08 53906.68 88888.00 2008-11-01 13:52:59.903 306 17501.42 97.07 53906.60 88888.00 2008-11-01 13:53:00.403 306 17501.42 97.10 53906.68 88888.00 2008-11-01 13:53:00.903 306 17501.40 97.09 53906.66 88888.00 2008-11-01 13:53:01.403 306 17501.43 97.09 53906.74 88888.00 2008-11-01 13:53:01.903 306 17501.47 97.10 53906.76 88888.00 2008-11-01 13:53:02.403 306 17501.61 97.15 53906.70 88888.00 2008-11-01 13:53:02.903 306 17501.62 97.15 53906.58 88888.00 2008-11-01 13:53:03.403 306 17501.51 97.17 53906.69 88888.00 2008-11-01 13:53:03.903 306 17501.49 97.14 53906.69 88888.00 2008-11-01 13:53:04.403 306 17501.55 97.15 53906.69 88888.00 2008-11-01 13:53:04.903 306 17501.60 97.08 53906.71 88888.00 2008-11-01 13:53:05.403 306 17501.63 97.06 53906.68 88888.00 2008-11-01 13:53:05.903 306 17501.68 97.04 53906.70 88888.00 2008-11-01 13:53:06.403 306 17501.61 96.96 53906.66 88888.00 2008-11-01 13:53:06.903 306 17501.56 96.97 53906.64 88888.00 2008-11-01 13:53:07.403 306 17501.65 96.98 53906.59 88888.00 2008-11-01 13:53:07.903 306 17501.53 96.99 53906.57 88888.00 2008-11-01 13:53:08.403 306 17501.53 96.95 53906.49 88888.00 2008-11-01 13:53:08.903 306 17501.56 96.92 53906.47 88888.00 2008-11-01 13:53:09.403 306 17501.62 96.92 53906.53 88888.00 2008-11-01 13:53:09.903 306 17501.52 96.94 53906.60 88888.00 2008-11-01 13:53:10.403 306 17501.50 96.99 53906.59 88888.00 2008-11-01 13:53:10.903 306 17501.53 97.06 53906.65 88888.00 2008-11-01 13:53:11.403 306 17501.45 97.07 53906.68 88888.00 2008-11-01 13:53:11.903 306 17501.42 97.10 53906.70 88888.00 2008-11-01 13:53:12.403 306 17501.45 97.08 53906.66 88888.00 2008-11-01 13:53:12.903 306 17501.50 97.02 53906.62 88888.00 2008-11-01 13:53:13.403 306 17501.48 97.06 53906.72 88888.00 2008-11-01 13:53:13.903 306 17501.53 97.05 53906.70 88888.00 2008-11-01 13:53:14.403 306 17501.50 97.02 53906.59 88888.00 2008-11-01 13:53:14.903 306 17501.58 97.05 53906.57 88888.00 2008-11-01 13:53:15.403 306 17501.58 97.06 53906.66 88888.00 2008-11-01 13:53:15.903 306 17501.53 96.99 53906.70 88888.00 2008-11-01 13:53:16.403 306 17501.54 97.04 53906.65 88888.00 2008-11-01 13:53:16.903 306 17501.54 97.03 53906.73 88888.00 2008-11-01 13:53:17.403 306 17501.49 97.03 53906.74 88888.00 2008-11-01 13:53:17.903 306 17501.59 97.05 53906.81 88888.00 2008-11-01 13:53:18.403 306 17501.69 97.05 53906.84 88888.00 2008-11-01 13:53:18.903 306 17501.51 97.06 53906.84 88888.00 2008-11-01 13:53:19.403 306 17501.45 97.04 53906.79 88888.00 2008-11-01 13:53:19.903 306 17501.45 97.00 53906.70 88888.00 2008-11-01 13:53:20.403 306 17501.44 96.90 53906.62 88888.00 2008-11-01 13:53:20.903 306 17501.37 96.95 53906.61 88888.00 2008-11-01 13:53:21.403 306 17501.38 96.97 53906.70 88888.00 2008-11-01 13:53:21.903 306 17501.47 97.04 53906.68 88888.00 2008-11-01 13:53:22.403 306 17501.52 96.96 53906.72 88888.00 2008-11-01 13:53:22.903 306 17501.50 96.94 53906.69 88888.00 2008-11-01 13:53:23.403 306 17501.41 96.95 53906.59 88888.00 2008-11-01 13:53:23.903 306 17501.40 96.93 53906.61 88888.00 2008-11-01 13:53:24.403 306 17501.29 96.97 53906.60 88888.00 2008-11-01 13:53:24.903 306 17501.27 97.03 53906.58 88888.00 2008-11-01 13:53:25.403 306 17501.21 97.08 53906.61 88888.00 2008-11-01 13:53:25.903 306 17501.20 97.04 53906.60 88888.00 2008-11-01 13:53:26.403 306 17501.28 97.03 53906.53 88888.00 2008-11-01 13:53:26.903 306 17501.32 96.99 53906.59 88888.00 2008-11-01 13:53:27.403 306 17501.34 97.04 53906.73 88888.00 2008-11-01 13:53:27.903 306 17501.35 97.07 53906.73 88888.00 2008-11-01 13:53:28.403 306 17501.29 97.14 53906.66 88888.00 2008-11-01 13:53:28.903 306 17501.33 97.05 53906.62 88888.00 2008-11-01 13:53:29.403 306 17501.47 96.99 53906.72 88888.00 2008-11-01 13:53:29.903 306 17501.39 97.07 53906.86 88888.00 2008-11-01 13:53:30.403 306 17501.35 97.04 53906.88 88888.00 2008-11-01 13:53:30.903 306 17501.39 96.98 53906.84 88888.00 2008-11-01 13:53:31.403 306 17501.44 97.03 53906.79 88888.00 2008-11-01 13:53:31.903 306 17501.40 97.10 53906.77 88888.00 2008-11-01 13:53:32.403 306 17501.29 97.06 53906.81 88888.00 2008-11-01 13:53:32.903 306 17501.35 97.02 53906.74 88888.00 2008-11-01 13:53:33.403 306 17501.34 97.07 53906.70 88888.00 2008-11-01 13:53:33.903 306 17501.31 97.06 53906.66 88888.00 2008-11-01 13:53:34.403 306 17501.27 97.07 53906.75 88888.00 2008-11-01 13:53:34.903 306 17501.25 97.08 53906.80 88888.00 2008-11-01 13:53:35.403 306 17501.27 97.12 53906.73 88888.00 2008-11-01 13:53:35.903 306 17501.24 97.06 53906.74 88888.00 2008-11-01 13:53:36.403 306 17501.24 97.05 53906.74 88888.00 2008-11-01 13:53:36.903 306 17501.29 97.04 53906.65 88888.00 2008-11-01 13:53:37.403 306 17501.33 97.07 53906.72 88888.00 2008-11-01 13:53:37.903 306 17501.31 97.06 53906.85 88888.00 2008-11-01 13:53:38.403 306 17501.34 97.09 53906.80 88888.00 2008-11-01 13:53:38.903 306 17501.31 97.10 53906.72 88888.00 2008-11-01 13:53:39.403 306 17501.34 97.06 53906.69 88888.00 2008-11-01 13:53:39.903 306 17501.33 97.14 53906.64 88888.00 2008-11-01 13:53:40.403 306 17501.27 97.15 53906.70 88888.00 2008-11-01 13:53:40.903 306 17501.30 97.07 53906.71 88888.00 2008-11-01 13:53:41.403 306 17501.24 97.12 53906.71 88888.00 2008-11-01 13:53:41.903 306 17501.22 97.19 53906.65 88888.00 2008-11-01 13:53:42.403 306 17501.19 97.22 53906.63 88888.00 2008-11-01 13:53:42.903 306 17501.20 97.16 53906.60 88888.00 2008-11-01 13:53:43.403 306 17501.20 97.17 53906.54 88888.00 2008-11-01 13:53:43.903 306 17501.25 97.15 53906.57 88888.00 2008-11-01 13:53:44.403 306 17501.30 97.16 53906.61 88888.00 2008-11-01 13:53:44.903 306 17501.31 97.16 53906.60 88888.00 2008-11-01 13:53:45.403 306 17501.37 97.18 53906.68 88888.00 2008-11-01 13:53:45.903 306 17501.39 97.23 53906.68 88888.00 2008-11-01 13:53:46.403 306 17501.34 97.21 53906.64 88888.00 2008-11-01 13:53:46.903 306 17501.29 97.14 53906.61 88888.00 2008-11-01 13:53:47.403 306 17501.24 97.13 53906.62 88888.00 2008-11-01 13:53:47.903 306 17501.22 97.08 53906.58 88888.00 2008-11-01 13:53:48.403 306 17501.30 97.07 53906.52 88888.00 2008-11-01 13:53:48.903 306 17501.31 97.09 53906.53 88888.00 2008-11-01 13:53:49.403 306 17501.34 97.15 53906.65 88888.00 2008-11-01 13:53:49.903 306 17501.28 97.17 53906.69 88888.00 2008-11-01 13:53:50.403 306 17501.30 97.21 53906.65 88888.00 2008-11-01 13:53:50.903 306 17501.32 97.16 53906.57 88888.00 2008-11-01 13:53:51.403 306 17501.33 97.10 53906.51 88888.00 2008-11-01 13:53:51.903 306 17501.33 97.08 53906.55 88888.00 2008-11-01 13:53:52.403 306 17501.39 97.02 53906.65 88888.00 2008-11-01 13:53:52.903 306 17501.43 97.07 53906.75 88888.00 2008-11-01 13:53:53.403 306 17501.39 97.13 53906.65 88888.00 2008-11-01 13:53:53.903 306 17501.30 97.12 53906.65 88888.00 2008-11-01 13:53:54.403 306 17501.29 97.15 53906.58 88888.00 2008-11-01 13:53:54.903 306 17501.43 97.17 53906.54 88888.00 2008-11-01 13:53:55.403 306 17501.51 97.14 53906.53 88888.00 2008-11-01 13:53:55.903 306 17501.56 97.09 53906.62 88888.00 2008-11-01 13:53:56.403 306 17501.49 97.18 53906.62 88888.00 2008-11-01 13:53:56.903 306 17501.44 97.21 53906.57 88888.00 2008-11-01 13:53:57.403 306 17501.45 97.15 53906.60 88888.00 2008-11-01 13:53:57.903 306 17501.49 97.10 53906.65 88888.00 2008-11-01 13:53:58.403 306 17501.51 97.10 53906.61 88888.00 2008-11-01 13:53:58.903 306 17501.51 97.12 53906.61 88888.00 2008-11-01 13:53:59.403 306 17501.53 97.12 53906.63 88888.00 2008-11-01 13:53:59.903 306 17501.48 97.04 53906.59 88888.00 2008-11-01 13:54:00.403 306 17501.41 97.04 53906.66 88888.00 2008-11-01 13:54:00.903 306 17501.41 97.10 53906.55 88888.00 2008-11-01 13:54:01.403 306 17501.54 97.16 53906.47 88888.00 2008-11-01 13:54:01.903 306 17501.59 97.14 53906.43 88888.00 2008-11-01 13:54:02.403 306 17501.49 97.03 53906.43 88888.00 2008-11-01 13:54:02.903 306 17501.52 96.95 53906.49 88888.00 2008-11-01 13:54:03.403 306 17501.51 96.98 53906.47 88888.00 2008-11-01 13:54:03.903 306 17501.49 97.02 53906.41 88888.00 2008-11-01 13:54:04.403 306 17501.56 97.04 53906.40 88888.00 2008-11-01 13:54:04.903 306 17501.58 97.08 53906.40 88888.00 2008-11-01 13:54:05.403 306 17501.55 97.05 53906.31 88888.00 2008-11-01 13:54:05.903 306 17501.54 96.99 53906.37 88888.00 2008-11-01 13:54:06.403 306 17501.65 96.97 53906.43 88888.00 2008-11-01 13:54:06.903 306 17501.64 97.03 53906.44 88888.00 2008-11-01 13:54:07.403 306 17501.58 97.09 53906.52 88888.00 2008-11-01 13:54:07.903 306 17501.55 97.10 53906.52 88888.00 2008-11-01 13:54:08.403 306 17501.59 97.07 53906.44 88888.00 2008-11-01 13:54:08.903 306 17501.55 97.08 53906.44 88888.00 2008-11-01 13:54:09.403 306 17501.54 97.16 53906.55 88888.00 2008-11-01 13:54:09.903 306 17501.51 97.15 53906.61 88888.00 2008-11-01 13:54:10.403 306 17501.59 97.15 53906.50 88888.00 2008-11-01 13:54:10.903 306 17501.58 97.13 53906.59 88888.00 2008-11-01 13:54:11.403 306 17501.56 97.14 53906.66 88888.00 2008-11-01 13:54:11.903 306 17501.68 97.16 53906.62 88888.00 2008-11-01 13:54:12.403 306 17501.63 97.16 53906.49 88888.00 2008-11-01 13:54:12.903 306 17501.62 97.12 53906.47 88888.00 2008-11-01 13:54:13.403 306 17501.64 97.05 53906.49 88888.00 2008-11-01 13:54:13.903 306 17501.75 97.07 53906.47 88888.00 2008-11-01 13:54:14.403 306 17501.83 97.08 53906.50 88888.00 2008-11-01 13:54:14.903 306 17501.86 97.10 53906.39 88888.00 2008-11-01 13:54:15.403 306 17501.82 97.09 53906.41 88888.00 2008-11-01 13:54:15.903 306 17501.75 97.08 53906.55 88888.00 2008-11-01 13:54:16.403 306 17501.82 97.05 53906.49 88888.00 2008-11-01 13:54:16.903 306 17501.80 96.98 53906.50 88888.00 2008-11-01 13:54:17.403 306 17501.82 96.98 53906.46 88888.00 2008-11-01 13:54:17.903 306 17501.82 97.00 53906.51 88888.00 2008-11-01 13:54:18.403 306 17501.80 97.04 53906.48 88888.00 2008-11-01 13:54:18.903 306 17501.81 97.04 53906.48 88888.00 2008-11-01 13:54:19.403 306 17501.84 97.05 53906.54 88888.00 2008-11-01 13:54:19.903 306 17501.85 96.99 53906.50 88888.00 2008-11-01 13:54:20.403 306 17501.88 97.00 53906.53 88888.00 2008-11-01 13:54:20.903 306 17501.90 96.96 53906.59 88888.00 2008-11-01 13:54:21.403 306 17501.90 96.90 53906.49 88888.00 2008-11-01 13:54:21.903 306 17501.82 96.92 53906.50 88888.00 2008-11-01 13:54:22.403 306 17501.83 96.86 53906.57 88888.00 2008-11-01 13:54:22.903 306 17502.00 96.82 53906.66 88888.00 2008-11-01 13:54:23.403 306 17501.99 96.86 53906.61 88888.00 2008-11-01 13:54:23.903 306 17501.95 96.83 53906.59 88888.00 2008-11-01 13:54:24.403 306 17501.85 96.84 53906.50 88888.00 2008-11-01 13:54:24.903 306 17501.88 96.82 53906.47 88888.00 2008-11-01 13:54:25.403 306 17501.90 96.80 53906.59 88888.00 2008-11-01 13:54:25.903 306 17501.94 96.79 53906.61 88888.00 2008-11-01 13:54:26.403 306 17502.00 96.87 53906.64 88888.00 2008-11-01 13:54:26.903 306 17502.07 96.86 53906.72 88888.00 2008-11-01 13:54:27.403 306 17502.00 96.77 53906.62 88888.00 2008-11-01 13:54:27.903 306 17501.92 96.73 53906.59 88888.00 2008-11-01 13:54:28.403 306 17501.92 96.74 53906.57 88888.00 2008-11-01 13:54:28.903 306 17501.95 96.79 53906.65 88888.00 2008-11-01 13:54:29.403 306 17501.95 96.78 53906.76 88888.00 2008-11-01 13:54:29.903 306 17501.90 96.80 53906.81 88888.00 2008-11-01 13:54:30.403 306 17501.91 96.71 53906.69 88888.00 2008-11-01 13:54:30.903 306 17501.90 96.73 53906.77 88888.00 2008-11-01 13:54:31.403 306 17501.86 96.73 53906.80 88888.00 2008-11-01 13:54:31.903 306 17501.85 96.71 53906.82 88888.00 2008-11-01 13:54:32.403 306 17501.76 96.69 53906.76 88888.00 2008-11-01 13:54:32.903 306 17501.80 96.75 53906.77 88888.00 2008-11-01 13:54:33.403 306 17501.92 96.71 53906.81 88888.00 2008-11-01 13:54:33.903 306 17501.90 96.73 53906.75 88888.00 2008-11-01 13:54:34.403 306 17501.80 96.70 53906.58 88888.00 2008-11-01 13:54:34.903 306 17501.82 96.75 53906.68 88888.00 2008-11-01 13:54:35.403 306 17501.84 96.73 53906.66 88888.00 2008-11-01 13:54:35.903 306 17501.85 96.69 53906.63 88888.00 2008-11-01 13:54:36.403 306 17501.90 96.74 53906.52 88888.00 2008-11-01 13:54:36.903 306 17501.89 96.69 53906.50 88888.00 2008-11-01 13:54:37.403 306 17501.82 96.70 53906.53 88888.00 2008-11-01 13:54:37.903 306 17501.79 96.64 53906.50 88888.00 2008-11-01 13:54:38.403 306 17501.78 96.66 53906.54 88888.00 2008-11-01 13:54:38.903 306 17501.80 96.69 53906.61 88888.00 2008-11-01 13:54:39.403 306 17501.94 96.70 53906.58 88888.00 2008-11-01 13:54:39.903 306 17501.94 96.66 53906.54 88888.00 2008-11-01 13:54:40.403 306 17501.93 96.66 53906.53 88888.00 2008-11-01 13:54:40.903 306 17501.98 96.65 53906.68 88888.00 2008-11-01 13:54:41.403 306 17501.98 96.67 53906.66 88888.00 2008-11-01 13:54:41.903 306 17502.00 96.59 53906.66 88888.00 2008-11-01 13:54:42.403 306 17501.98 96.59 53906.59 88888.00 2008-11-01 13:54:42.903 306 17502.01 96.63 53906.44 88888.00 2008-11-01 13:54:43.403 306 17501.95 96.59 53906.44 88888.00 2008-11-01 13:54:43.903 306 17501.98 96.58 53906.49 88888.00 2008-11-01 13:54:44.403 306 17502.05 96.59 53906.52 88888.00 2008-11-01 13:54:44.903 306 17502.13 96.61 53906.57 88888.00 2008-11-01 13:54:45.403 306 17502.12 96.64 53906.50 88888.00 2008-11-01 13:54:45.903 306 17502.03 96.63 53906.55 88888.00 2008-11-01 13:54:46.403 306 17502.02 96.57 53906.58 88888.00 2008-11-01 13:54:46.903 306 17502.06 96.58 53906.53 88888.00 2008-11-01 13:54:47.403 306 17502.14 96.54 53906.60 88888.00 2008-11-01 13:54:47.903 306 17502.13 96.56 53906.60 88888.00 2008-11-01 13:54:48.403 306 17502.07 96.49 53906.58 88888.00 2008-11-01 13:54:48.903 306 17502.02 96.47 53906.61 88888.00 2008-11-01 13:54:49.403 306 17502.06 96.49 53906.57 88888.00 2008-11-01 13:54:49.903 306 17502.09 96.44 53906.60 88888.00 2008-11-01 13:54:50.403 306 17502.01 96.45 53906.60 88888.00 2008-11-01 13:54:50.903 306 17502.06 96.48 53906.50 88888.00 2008-11-01 13:54:51.403 306 17502.07 96.46 53906.55 88888.00 2008-11-01 13:54:51.903 306 17501.96 96.46 53906.64 88888.00 2008-11-01 13:54:52.403 306 17502.00 96.43 53906.63 88888.00 2008-11-01 13:54:52.903 306 17501.92 96.45 53906.63 88888.00 2008-11-01 13:54:53.403 306 17502.01 96.41 53906.72 88888.00 2008-11-01 13:54:53.903 306 17501.98 96.43 53906.75 88888.00 2008-11-01 13:54:54.403 306 17501.95 96.41 53906.68 88888.00 2008-11-01 13:54:54.903 306 17501.99 96.40 53906.58 88888.00 2008-11-01 13:54:55.403 306 17501.96 96.40 53906.60 88888.00 2008-11-01 13:54:55.903 306 17502.04 96.40 53906.59 88888.00 2008-11-01 13:54:56.403 306 17502.11 96.45 53906.61 88888.00 2008-11-01 13:54:56.903 306 17501.95 96.39 53906.74 88888.00 2008-11-01 13:54:57.403 306 17501.92 96.40 53906.80 88888.00 2008-11-01 13:54:57.903 306 17502.01 96.45 53906.74 88888.00 2008-11-01 13:54:58.403 306 17502.10 96.36 53906.73 88888.00 2008-11-01 13:54:58.903 306 17502.15 96.39 53906.63 88888.00 2008-11-01 13:54:59.403 306 17502.09 96.36 53906.69 88888.00 2008-11-01 13:54:59.903 306 17501.99 96.29 53906.73 88888.00 2008-11-01 13:55:00.403 306 17502.06 96.31 53906.69 88888.00 2008-11-01 13:55:00.903 306 17502.07 96.30 53906.68 88888.00 2008-11-01 13:55:01.403 306 17502.06 96.30 53906.72 88888.00 2008-11-01 13:55:01.903 306 17502.11 96.31 53906.71 88888.00 2008-11-01 13:55:02.403 306 17502.06 96.27 53906.68 88888.00 2008-11-01 13:55:02.903 306 17502.06 96.28 53906.70 88888.00 2008-11-01 13:55:03.403 306 17502.13 96.25 53906.72 88888.00 2008-11-01 13:55:03.903 306 17502.16 96.28 53906.71 88888.00 2008-11-01 13:55:04.403 306 17502.12 96.26 53906.64 88888.00 2008-11-01 13:55:04.903 306 17502.16 96.19 53906.69 88888.00 2008-11-01 13:55:05.403 306 17502.15 96.17 53906.77 88888.00 2008-11-01 13:55:05.903 306 17502.22 96.19 53906.70 88888.00 2008-11-01 13:55:06.403 306 17502.17 96.17 53906.69 88888.00 2008-11-01 13:55:06.903 306 17502.21 96.18 53906.79 88888.00 2008-11-01 13:55:07.403 306 17502.19 96.24 53906.75 88888.00 2008-11-01 13:55:07.903 306 17502.23 96.20 53906.70 88888.00 2008-11-01 13:55:08.403 306 17502.19 96.20 53906.65 88888.00 2008-11-01 13:55:08.903 306 17502.20 96.14 53906.65 88888.00 2008-11-01 13:55:09.403 306 17502.17 96.12 53906.66 88888.00 2008-11-01 13:55:09.903 306 17502.12 96.14 53906.66 88888.00 2008-11-01 13:55:10.403 306 17502.04 96.06 53906.80 88888.00 2008-11-01 13:55:10.903 306 17502.15 96.10 53906.74 88888.00 2008-11-01 13:55:11.403 306 17502.17 96.09 53906.70 88888.00 2008-11-01 13:55:11.903 306 17502.11 96.08 53906.70 88888.00 2008-11-01 13:55:12.403 306 17502.13 96.04 53906.62 88888.00 2008-11-01 13:55:12.903 306 17502.19 96.06 53906.66 88888.00 2008-11-01 13:55:13.403 306 17502.17 96.04 53906.76 88888.00 2008-11-01 13:55:13.903 306 17502.11 96.08 53906.71 88888.00 2008-11-01 13:55:14.403 306 17502.22 96.05 53906.64 88888.00 2008-11-01 13:55:14.903 306 17502.30 96.06 53906.70 88888.00 2008-11-01 13:55:15.403 306 17502.21 96.07 53906.75 88888.00 2008-11-01 13:55:15.903 306 17502.25 96.06 53906.79 88888.00 2008-11-01 13:55:16.403 306 17502.29 96.07 53906.73 88888.00 2008-11-01 13:55:16.903 306 17502.33 96.02 53906.74 88888.00 2008-11-01 13:55:17.400 306 17502.37 96.00 53906.80 88888.00 2008-11-01 13:55:17.900 306 17502.27 96.05 53906.83 88888.00 2008-11-01 13:55:18.400 306 17502.23 96.05 53906.75 88888.00 2008-11-01 13:55:18.900 306 17502.15 96.00 53906.66 88888.00 2008-11-01 13:55:19.400 306 17502.16 96.02 53906.69 88888.00 2008-11-01 13:55:19.900 306 17502.29 96.01 53906.75 88888.00 2008-11-01 13:55:20.400 306 17502.30 96.02 53906.77 88888.00 2008-11-01 13:55:20.900 306 17502.26 96.01 53906.76 88888.00 2008-11-01 13:55:21.400 306 17502.31 96.01 53906.71 88888.00 2008-11-01 13:55:21.900 306 17502.29 96.05 53906.70 88888.00 2008-11-01 13:55:22.400 306 17502.30 95.99 53906.72 88888.00 2008-11-01 13:55:22.900 306 17502.25 95.90 53906.70 88888.00 2008-11-01 13:55:23.400 306 17502.27 95.91 53906.65 88888.00 2008-11-01 13:55:23.900 306 17502.33 95.89 53906.57 88888.00 2008-11-01 13:55:24.400 306 17502.29 95.88 53906.64 88888.00 2008-11-01 13:55:24.900 306 17502.36 95.88 53906.69 88888.00 2008-11-01 13:55:25.400 306 17502.37 95.93 53906.73 88888.00 2008-11-01 13:55:25.900 306 17502.42 95.95 53906.77 88888.00 2008-11-01 13:55:26.400 306 17502.39 95.90 53906.64 88888.00 2008-11-01 13:55:26.900 306 17502.36 95.93 53906.60 88888.00 2008-11-01 13:55:27.400 306 17502.39 95.91 53906.69 88888.00 2008-11-01 13:55:27.900 306 17502.33 95.88 53906.65 88888.00 2008-11-01 13:55:28.400 306 17502.35 95.83 53906.69 88888.00 2008-11-01 13:55:28.900 306 17502.36 95.81 53906.64 88888.00 2008-11-01 13:55:29.400 306 17502.42 95.79 53906.62 88888.00 2008-11-01 13:55:29.900 306 17502.43 95.82 53906.65 88888.00 2008-11-01 13:55:30.400 306 17502.42 95.85 53906.65 88888.00 2008-11-01 13:55:30.900 306 17502.40 95.87 53906.61 88888.00 2008-11-01 13:55:31.400 306 17502.40 95.91 53906.62 88888.00 2008-11-01 13:55:31.900 306 17502.35 95.88 53906.71 88888.00 2008-11-01 13:55:32.400 306 17502.27 95.87 53906.68 88888.00 2008-11-01 13:55:32.900 306 17502.37 95.86 53906.64 88888.00 2008-11-01 13:55:33.400 306 17502.32 95.82 53906.64 88888.00 2008-11-01 13:55:33.900 306 17502.26 95.77 53906.62 88888.00 2008-11-01 13:55:34.400 306 17502.26 95.72 53906.64 88888.00 2008-11-01 13:55:34.900 306 17502.27 95.76 53906.73 88888.00 2008-11-01 13:55:35.400 306 17502.26 95.80 53906.72 88888.00 2008-11-01 13:55:35.900 306 17502.31 95.76 53906.73 88888.00 2008-11-01 13:55:36.400 306 17502.19 95.75 53906.69 88888.00 2008-11-01 13:55:36.900 306 17502.23 95.71 53906.77 88888.00 2008-11-01 13:55:37.400 306 17502.26 95.79 53906.75 88888.00 2008-11-01 13:55:37.900 306 17502.34 95.80 53906.77 88888.00 2008-11-01 13:55:38.400 306 17502.43 95.75 53906.71 88888.00 2008-11-01 13:55:38.900 306 17502.43 95.76 53906.63 88888.00 2008-11-01 13:55:39.400 306 17502.41 95.67 53906.63 88888.00 2008-11-01 13:55:39.900 306 17502.41 95.69 53906.68 88888.00 2008-11-01 13:55:40.400 306 17502.41 95.73 53906.73 88888.00 2008-11-01 13:55:40.900 306 17502.42 95.72 53906.74 88888.00 2008-11-01 13:55:41.400 306 17502.37 95.71 53906.73 88888.00 2008-11-01 13:55:41.900 306 17502.37 95.78 53906.73 88888.00 2008-11-01 13:55:42.400 306 17502.42 95.82 53906.70 88888.00 2008-11-01 13:55:42.900 306 17502.46 95.70 53906.69 88888.00 2008-11-01 13:55:43.400 306 17502.49 95.63 53906.76 88888.00 2008-11-01 13:55:43.900 306 17502.49 95.69 53906.77 88888.00 2008-11-01 13:55:44.400 306 17502.50 95.66 53906.68 88888.00 2008-11-01 13:55:44.900 306 17502.51 95.62 53906.74 88888.00 2008-11-01 13:55:45.400 306 17502.45 95.63 53906.64 88888.00 2008-11-01 13:55:45.900 306 17502.46 95.66 53906.62 88888.00 2008-11-01 13:55:46.400 306 17502.45 95.59 53906.70 88888.00 2008-11-01 13:55:46.900 306 17502.46 95.59 53906.72 88888.00 2008-11-01 13:55:47.400 306 17502.45 95.56 53906.77 88888.00 2008-11-01 13:55:47.900 306 17502.44 95.52 53906.81 88888.00 2008-11-01 13:55:48.400 306 17502.46 95.47 53906.83 88888.00 2008-11-01 13:55:48.900 306 17502.41 95.49 53906.80 88888.00 2008-11-01 13:55:49.400 306 17502.45 95.50 53906.79 88888.00 2008-11-01 13:55:49.900 306 17502.56 95.53 53906.80 88888.00 2008-11-01 13:55:50.400 306 17502.50 95.52 53906.85 88888.00 2008-11-01 13:55:50.900 306 17502.47 95.48 53906.87 88888.00 2008-11-01 13:55:51.400 306 17502.41 95.49 53906.83 88888.00 2008-11-01 13:55:51.900 306 17502.37 95.47 53906.83 88888.00 2008-11-01 13:55:52.400 306 17502.33 95.47 53906.80 88888.00 2008-11-01 13:55:52.900 306 17502.34 95.40 53906.80 88888.00 2008-11-01 13:55:53.400 306 17502.33 95.34 53906.84 88888.00 2008-11-01 13:55:53.900 306 17502.41 95.30 53906.85 88888.00 2008-11-01 13:55:54.400 306 17502.50 95.33 53906.85 88888.00 2008-11-01 13:55:54.900 306 17502.49 95.31 53906.86 88888.00 2008-11-01 13:55:55.400 306 17502.45 95.36 53906.84 88888.00 2008-11-01 13:55:55.900 306 17502.49 95.39 53906.85 88888.00 2008-11-01 13:55:56.400 306 17502.47 95.38 53906.84 88888.00 2008-11-01 13:55:56.900 306 17502.46 95.39 53906.86 88888.00 2008-11-01 13:55:57.400 306 17502.43 95.40 53906.85 88888.00 2008-11-01 13:55:57.900 306 17502.42 95.40 53906.82 88888.00 2008-11-01 13:55:58.400 306 17502.47 95.37 53906.71 88888.00 2008-11-01 13:55:58.900 306 17502.50 95.31 53906.73 88888.00 2008-11-01 13:55:59.400 306 17502.50 95.33 53906.73 88888.00 2008-11-01 13:55:59.900 306 17502.32 95.31 53906.83 88888.00 2008-11-01 13:56:00.400 306 17502.26 95.30 53906.90 88888.00 2008-11-01 13:56:00.900 306 17502.30 95.32 53906.92 88888.00 2008-11-01 13:56:01.400 306 17502.39 95.32 53906.87 88888.00 2008-11-01 13:56:01.900 306 17502.32 95.32 53906.86 88888.00 2008-11-01 13:56:02.400 306 17502.29 95.34 53906.91 88888.00 2008-11-01 13:56:02.900 306 17502.32 95.31 53906.92 88888.00 2008-11-01 13:56:03.400 306 17502.39 95.33 53906.93 88888.00 2008-11-01 13:56:03.900 306 17502.53 95.34 53906.86 88888.00 2008-11-01 13:56:04.400 306 17502.53 95.39 53906.82 88888.00 2008-11-01 13:56:04.900 306 17502.40 95.38 53906.81 88888.00 2008-11-01 13:56:05.400 306 17502.43 95.37 53906.83 88888.00 2008-11-01 13:56:05.900 306 17502.45 95.34 53906.73 88888.00 2008-11-01 13:56:06.400 306 17502.41 95.42 53906.81 88888.00 2008-11-01 13:56:06.900 306 17502.37 95.43 53906.80 88888.00 2008-11-01 13:56:07.400 306 17502.41 95.39 53906.81 88888.00 2008-11-01 13:56:07.900 306 17502.36 95.38 53906.69 88888.00 2008-11-01 13:56:08.400 306 17502.30 95.37 53906.64 88888.00 2008-11-01 13:56:08.900 306 17502.35 95.31 53906.71 88888.00 2008-11-01 13:56:09.400 306 17502.36 95.31 53906.80 88888.00 2008-11-01 13:56:09.900 306 17502.32 95.32 53906.90 88888.00 2008-11-01 13:56:10.400 306 17502.33 95.30 53906.92 88888.00 2008-11-01 13:56:10.900 306 17502.39 95.30 53906.86 88888.00 2008-11-01 13:56:11.400 306 17502.40 95.29 53906.83 88888.00 2008-11-01 13:56:11.900 306 17502.40 95.31 53906.92 88888.00 2008-11-01 13:56:12.400 306 17502.45 95.38 53906.94 88888.00 2008-11-01 13:56:12.900 306 17502.46 95.43 53906.81 88888.00 2008-11-01 13:56:13.400 306 17502.41 95.34 53906.77 88888.00 2008-11-01 13:56:13.900 306 17502.42 95.36 53906.81 88888.00 2008-11-01 13:56:14.400 306 17502.36 95.39 53906.81 88888.00 2008-11-01 13:56:14.900 306 17502.37 95.39 53906.83 88888.00 2008-11-01 13:56:15.400 306 17502.41 95.48 53906.83 88888.00 2008-11-01 13:56:15.900 306 17502.45 95.44 53906.84 88888.00 2008-11-01 13:56:16.400 306 17502.41 95.44 53906.84 88888.00 2008-11-01 13:56:16.900 306 17502.31 95.41 53906.73 88888.00 2008-11-01 13:56:17.400 306 17502.33 95.43 53906.76 88888.00 2008-11-01 13:56:17.900 306 17502.32 95.48 53906.70 88888.00 2008-11-01 13:56:18.400 306 17502.34 95.43 53906.76 88888.00 2008-11-01 13:56:18.900 306 17502.39 95.40 53906.75 88888.00 2008-11-01 13:56:19.400 306 17502.40 95.37 53906.75 88888.00 2008-11-01 13:56:19.900 306 17502.41 95.36 53906.73 88888.00 2008-11-01 13:56:20.400 306 17502.53 95.37 53906.75 88888.00 2008-11-01 13:56:20.900 306 17502.52 95.34 53906.79 88888.00 2008-11-01 13:56:21.400 306 17502.51 95.36 53906.88 88888.00 2008-11-01 13:56:21.900 306 17502.56 95.38 53906.82 88888.00 2008-11-01 13:56:22.400 306 17502.50 95.39 53906.81 88888.00 2008-11-01 13:56:22.900 306 17502.47 95.34 53906.80 88888.00 2008-11-01 13:56:23.400 306 17502.44 95.32 53906.82 88888.00 2008-11-01 13:56:23.900 306 17502.44 95.33 53906.82 88888.00 2008-11-01 13:56:24.400 306 17502.35 95.37 53906.93 88888.00 2008-11-01 13:56:24.900 306 17502.36 95.32 53907.00 88888.00 2008-11-01 13:56:25.400 306 17502.40 95.40 53906.96 88888.00 2008-11-01 13:56:25.900 306 17502.39 95.40 53906.88 88888.00 2008-11-01 13:56:26.400 306 17502.41 95.37 53906.87 88888.00 2008-11-01 13:56:26.900 306 17502.42 95.37 53906.91 88888.00 2008-11-01 13:56:27.400 306 17502.37 95.37 53906.94 88888.00 2008-11-01 13:56:27.900 306 17502.34 95.37 53906.92 88888.00 2008-11-01 13:56:28.400 306 17502.39 95.37 53906.81 88888.00 2008-11-01 13:56:28.900 306 17502.49 95.38 53906.76 88888.00 2008-11-01 13:56:29.400 306 17502.40 95.37 53906.70 88888.00 2008-11-01 13:56:29.900 306 17502.33 95.40 53906.66 88888.00 2008-11-01 13:56:30.400 306 17502.30 95.41 53906.75 88888.00 2008-11-01 13:56:30.900 306 17502.25 95.42 53906.85 88888.00 2008-11-01 13:56:31.400 306 17502.34 95.47 53906.82 88888.00 2008-11-01 13:56:31.900 306 17502.39 95.42 53906.79 88888.00 2008-11-01 13:56:32.400 306 17502.37 95.34 53906.81 88888.00 2008-11-01 13:56:32.900 306 17502.37 95.34 53906.80 88888.00 2008-11-01 13:56:33.400 306 17502.29 95.33 53906.83 88888.00 2008-11-01 13:56:33.900 306 17502.34 95.33 53906.80 88888.00 2008-11-01 13:56:34.400 306 17502.44 95.32 53906.84 88888.00 2008-11-01 13:56:34.900 306 17502.34 95.30 53906.88 88888.00 2008-11-01 13:56:35.400 306 17502.33 95.33 53906.85 88888.00 2008-11-01 13:56:35.900 306 17502.34 95.37 53906.81 88888.00 2008-11-01 13:56:36.400 306 17502.36 95.34 53906.80 88888.00 2008-11-01 13:56:36.900 306 17502.40 95.29 53906.81 88888.00 2008-11-01 13:56:37.400 306 17502.36 95.24 53906.91 88888.00 2008-11-01 13:56:37.900 306 17502.29 95.28 53906.85 88888.00 2008-11-01 13:56:38.400 306 17502.33 95.30 53906.88 88888.00 2008-11-01 13:56:38.900 306 17502.32 95.34 53906.86 88888.00 2008-11-01 13:56:39.400 306 17502.27 95.34 53906.82 88888.00 2008-11-01 13:56:39.900 306 17502.24 95.28 53906.77 88888.00 2008-11-01 13:56:40.400 306 17502.22 95.30 53906.74 88888.00 2008-11-01 13:56:40.900 306 17502.25 95.36 53906.75 88888.00 2008-11-01 13:56:41.400 306 17502.22 95.42 53906.75 88888.00 2008-11-01 13:56:41.900 306 17502.25 95.48 53906.76 88888.00 2008-11-01 13:56:42.400 306 17502.33 95.47 53906.82 88888.00 2008-11-01 13:56:42.900 306 17502.37 95.46 53906.84 88888.00 2008-11-01 13:56:43.400 306 17502.33 95.46 53906.92 88888.00 2008-11-01 13:56:43.900 306 17502.35 95.41 53906.94 88888.00 2008-11-01 13:56:44.400 306 17502.36 95.42 53906.85 88888.00 2008-11-01 13:56:44.900 306 17502.40 95.42 53906.75 88888.00 2008-11-01 13:56:45.400 306 17502.36 95.46 53906.88 88888.00 2008-11-01 13:56:45.900 306 17502.29 95.47 53906.75 88888.00 2008-11-01 13:56:46.400 306 17502.32 95.41 53906.72 88888.00 2008-11-01 13:56:46.900 306 17502.35 95.44 53906.79 88888.00 2008-11-01 13:56:47.400 306 17502.26 95.44 53906.73 88888.00 2008-11-01 13:56:47.900 306 17502.23 95.38 53906.79 88888.00 2008-11-01 13:56:48.400 306 17502.25 95.38 53906.77 88888.00 2008-11-01 13:56:48.900 306 17502.29 95.41 53906.82 88888.00 2008-11-01 13:56:49.400 306 17502.24 95.41 53906.83 88888.00 2008-11-01 13:56:49.900 306 17502.20 95.48 53906.86 88888.00 2008-11-01 13:56:50.400 306 17502.16 95.48 53906.95 88888.00 2008-11-01 13:56:50.900 306 17502.21 95.49 53906.97 88888.00 2008-11-01 13:56:51.400 306 17502.16 95.42 53906.83 88888.00 2008-11-01 13:56:51.900 306 17502.14 95.41 53906.83 88888.00 2008-11-01 13:56:52.400 306 17502.14 95.42 53906.88 88888.00 2008-11-01 13:56:52.900 306 17502.14 95.42 53906.86 88888.00 2008-11-01 13:56:53.400 306 17502.21 95.44 53906.81 88888.00 2008-11-01 13:56:53.900 306 17502.29 95.44 53906.85 88888.00 2008-11-01 13:56:54.400 306 17502.21 95.46 53906.88 88888.00 2008-11-01 13:56:54.900 306 17502.14 95.47 53906.95 88888.00 2008-11-01 13:56:55.400 306 17502.19 95.42 53906.88 88888.00 2008-11-01 13:56:55.900 306 17502.17 95.36 53906.87 88888.00 2008-11-01 13:56:56.400 306 17502.16 95.34 53906.88 88888.00 2008-11-01 13:56:56.900 306 17502.16 95.37 53906.87 88888.00 2008-11-01 13:56:57.400 306 17502.19 95.37 53906.97 88888.00 2008-11-01 13:56:57.900 306 17502.23 95.39 53906.98 88888.00 2008-11-01 13:56:58.400 306 17502.21 95.38 53906.94 88888.00 2008-11-01 13:56:58.900 306 17502.15 95.33 53906.95 88888.00 2008-11-01 13:56:59.400 306 17502.11 95.32 53906.95 88888.00 2008-11-01 13:56:59.900 306 17502.19 95.36 53906.91 88888.00 2008-11-01 13:57:00.400 306 17502.21 95.42 53906.95 88888.00 2008-11-01 13:57:00.900 306 17502.16 95.47 53906.94 88888.00 2008-11-01 13:57:01.400 306 17502.15 95.44 53906.92 88888.00 2008-11-01 13:57:01.900 306 17502.02 95.43 53906.87 88888.00 2008-11-01 13:57:02.400 306 17501.98 95.49 53906.86 88888.00 2008-11-01 13:57:02.900 306 17502.00 95.48 53906.87 88888.00 2008-11-01 13:57:03.400 306 17502.05 95.46 53906.92 88888.00 2008-11-01 13:57:03.900 306 17502.12 95.42 53906.93 88888.00 2008-11-01 13:57:04.400 306 17502.10 95.41 53906.96 88888.00 2008-11-01 13:57:04.900 306 17502.04 95.39 53907.00 88888.00 2008-11-01 13:57:05.400 306 17502.09 95.43 53906.93 88888.00 2008-11-01 13:57:05.900 306 17502.03 95.47 53906.93 88888.00 2008-11-01 13:57:06.400 306 17501.94 95.49 53906.84 88888.00 2008-11-01 13:57:06.900 306 17502.04 95.58 53906.76 88888.00 2008-11-01 13:57:07.400 306 17502.10 95.65 53906.76 88888.00 2008-11-01 13:57:07.900 306 17502.02 95.57 53906.74 88888.00 2008-11-01 13:57:08.400 306 17501.92 95.54 53906.73 88888.00 2008-11-01 13:57:08.900 306 17501.88 95.62 53906.76 88888.00 2008-11-01 13:57:09.400 306 17501.91 95.62 53906.75 88888.00 2008-11-01 13:57:09.900 306 17502.02 95.61 53906.83 88888.00 2008-11-01 13:57:10.400 306 17501.93 95.59 53906.86 88888.00 2008-11-01 13:57:10.900 306 17501.86 95.57 53906.81 88888.00 2008-11-01 13:57:11.400 306 17501.91 95.60 53906.90 88888.00 2008-11-01 13:57:11.900 306 17502.01 95.61 53906.87 88888.00 2008-11-01 13:57:12.400 306 17502.00 95.57 53906.79 88888.00 2008-11-01 13:57:12.900 306 17501.96 95.60 53906.74 88888.00 2008-11-01 13:57:13.400 306 17502.00 95.58 53906.77 88888.00 2008-11-01 13:57:13.900 306 17502.00 95.50 53906.83 88888.00 2008-11-01 13:57:14.400 306 17502.03 95.47 53906.85 88888.00 2008-11-01 13:57:14.900 306 17501.94 95.46 53906.87 88888.00 2008-11-01 13:57:15.400 306 17501.88 95.53 53906.87 88888.00 2008-11-01 13:57:15.900 306 17501.94 95.50 53906.81 88888.00 2008-11-01 13:57:16.400 306 17501.94 95.54 53906.73 88888.00 2008-11-01 13:57:16.900 306 17501.86 95.51 53906.71 88888.00 2008-11-01 13:57:17.400 306 17501.89 95.51 53906.66 88888.00 2008-11-01 13:57:17.900 306 17501.89 95.56 53906.72 88888.00 2008-11-01 13:57:18.400 306 17501.88 95.51 53906.83 88888.00 2008-11-01 13:57:18.900 306 17501.86 95.46 53906.79 88888.00 2008-11-01 13:57:19.400 306 17501.84 95.50 53906.83 88888.00 2008-11-01 13:57:19.900 306 17501.83 95.53 53906.74 88888.00 2008-11-01 13:57:20.400 306 17501.88 95.53 53906.74 88888.00 2008-11-01 13:57:20.900 306 17501.88 95.56 53906.81 88888.00 2008-11-01 13:57:21.400 306 17501.91 95.59 53906.82 88888.00 2008-11-01 13:57:21.900 306 17501.95 95.65 53906.79 88888.00 2008-11-01 13:57:22.400 306 17501.94 95.61 53906.85 88888.00 2008-11-01 13:57:22.900 306 17501.93 95.58 53906.92 88888.00 2008-11-01 13:57:23.400 306 17502.00 95.59 53906.87 88888.00 2008-11-01 13:57:23.900 306 17502.04 95.57 53906.82 88888.00 2008-11-01 13:57:24.400 306 17501.98 95.65 53906.80 88888.00 2008-11-01 13:57:24.900 306 17501.88 95.66 53906.85 88888.00 2008-11-01 13:57:25.400 306 17501.73 95.62 53906.84 88888.00 2008-11-01 13:57:25.900 306 17501.78 95.59 53906.90 88888.00 2008-11-01 13:57:26.400 306 17501.81 95.65 53906.92 88888.00 2008-11-01 13:57:26.900 306 17501.80 95.65 53906.75 88888.00 2008-11-01 13:57:27.400 306 17501.79 95.69 53906.76 88888.00 2008-11-01 13:57:27.900 306 17501.83 95.70 53906.80 88888.00 2008-11-01 13:57:28.400 306 17501.85 95.66 53906.73 88888.00 2008-11-01 13:57:28.900 306 17501.82 95.63 53906.73 88888.00 2008-11-01 13:57:29.400 306 17501.81 95.65 53906.72 88888.00 2008-11-01 13:57:29.900 306 17501.74 95.65 53906.68 88888.00 2008-11-01 13:57:30.400 306 17501.81 95.67 53906.74 88888.00 2008-11-01 13:57:30.900 306 17501.79 95.68 53906.71 88888.00 2008-11-01 13:57:31.400 306 17501.74 95.65 53906.66 88888.00 2008-11-01 13:57:31.900 306 17501.84 95.63 53906.74 88888.00 2008-11-01 13:57:32.400 306 17501.88 95.66 53906.76 88888.00 2008-11-01 13:57:32.900 306 17501.88 95.71 53906.81 88888.00 2008-11-01 13:57:33.400 306 17501.89 95.73 53906.64 88888.00 2008-11-01 13:57:33.900 306 17501.84 95.77 53906.62 88888.00 2008-11-01 13:57:34.400 306 17501.85 95.78 53906.81 88888.00 2008-11-01 13:57:34.900 306 17501.76 95.79 53906.83 88888.00 2008-11-01 13:57:35.400 306 17501.79 95.80 53906.73 88888.00 2008-11-01 13:57:35.900 306 17501.74 95.77 53906.76 88888.00 2008-11-01 13:57:36.400 306 17501.65 95.82 53906.79 88888.00 2008-11-01 13:57:36.900 306 17501.68 95.76 53906.74 88888.00 2008-11-01 13:57:37.400 306 17501.76 95.71 53906.75 88888.00 2008-11-01 13:57:37.900 306 17501.88 95.68 53906.80 88888.00 2008-11-01 13:57:38.400 306 17501.79 95.69 53906.83 88888.00 2008-11-01 13:57:38.900 306 17501.64 95.68 53906.81 88888.00 2008-11-01 13:57:39.400 306 17501.54 95.69 53906.79 88888.00 2008-11-01 13:57:39.900 306 17501.59 95.75 53906.84 88888.00 2008-11-01 13:57:40.400 306 17501.61 95.78 53906.85 88888.00 2008-11-01 13:57:40.900 306 17501.62 95.73 53906.90 88888.00 2008-11-01 13:57:41.400 306 17501.63 95.69 53906.86 88888.00 2008-11-01 13:57:41.900 306 17501.69 95.71 53906.87 88888.00 2008-11-01 13:57:42.400 306 17501.68 95.77 53906.84 88888.00 2008-11-01 13:57:42.900 306 17501.65 95.79 53906.85 88888.00 2008-11-01 13:57:43.400 306 17501.64 95.76 53906.88 88888.00 2008-11-01 13:57:43.900 306 17501.49 95.79 53906.87 88888.00 2008-11-01 13:57:44.400 306 17501.42 95.79 53906.87 88888.00 2008-11-01 13:57:44.900 306 17501.44 95.79 53906.92 88888.00 2008-11-01 13:57:45.400 306 17501.42 95.82 53906.91 88888.00 2008-11-01 13:57:45.900 306 17501.47 95.81 53906.82 88888.00 2008-11-01 13:57:46.400 306 17501.47 95.72 53906.76 88888.00 2008-11-01 13:57:46.900 306 17501.55 95.70 53906.73 88888.00 2008-11-01 13:57:47.400 306 17501.64 95.78 53906.72 88888.00 2008-11-01 13:57:47.900 306 17501.63 95.86 53906.81 88888.00 2008-11-01 13:57:48.400 306 17501.62 95.80 53906.77 88888.00 2008-11-01 13:57:48.900 306 17501.62 95.81 53906.75 88888.00 2008-11-01 13:57:49.400 306 17501.64 95.79 53906.74 88888.00 2008-11-01 13:57:49.900 306 17501.68 95.81 53906.75 88888.00 2008-11-01 13:57:50.400 306 17501.64 95.73 53906.79 88888.00 2008-11-01 13:57:50.900 306 17501.69 95.73 53906.87 88888.00 2008-11-01 13:57:51.400 306 17501.70 95.83 53906.86 88888.00 2008-11-01 13:57:51.900 306 17501.66 95.89 53906.83 88888.00 2008-11-01 13:57:52.400 306 17501.61 95.88 53906.94 88888.00 2008-11-01 13:57:52.900 306 17501.65 95.85 53906.90 88888.00 2008-11-01 13:57:53.400 306 17501.71 95.85 53906.86 88888.00 2008-11-01 13:57:53.900 306 17501.61 95.86 53906.87 88888.00 2008-11-01 13:57:54.400 306 17501.65 95.82 53906.91 88888.00 2008-11-01 13:57:54.900 306 17501.80 95.82 53906.94 88888.00 2008-11-01 13:57:55.400 306 17501.75 95.83 53906.99 88888.00 2008-11-01 13:57:55.900 306 17501.71 95.82 53906.92 88888.00 2008-11-01 13:57:56.400 306 17501.72 95.81 53906.90 88888.00 2008-11-01 13:57:56.900 306 17501.66 95.78 53906.93 88888.00 2008-11-01 13:57:57.400 306 17501.63 95.81 53906.99 88888.00 2008-11-01 13:57:57.900 306 17501.65 95.78 53907.00 88888.00 2008-11-01 13:57:58.400 306 17501.66 95.82 53907.04 88888.00 2008-11-01 13:57:58.900 306 17501.65 95.80 53906.96 88888.00 2008-11-01 13:57:59.400 306 17501.65 95.78 53906.91 88888.00 2008-11-01 13:57:59.900 306 17501.68 95.79 53906.92 88888.00 2008-11-01 13:58:00.400 306 17501.72 95.85 53906.83 88888.00 2008-11-01 13:58:00.900 306 17501.70 95.85 53906.84 88888.00 2008-11-01 13:58:01.400 306 17501.62 95.79 53906.90 88888.00 2008-11-01 13:58:01.900 306 17501.70 95.79 53906.92 88888.00 2008-11-01 13:58:02.400 306 17501.69 95.81 53906.84 88888.00 2008-11-01 13:58:02.900 306 17501.71 95.81 53906.92 88888.00 2008-11-01 13:58:03.400 306 17501.60 95.76 53906.96 88888.00 2008-11-01 13:58:03.900 306 17501.58 95.77 53906.85 88888.00 2008-11-01 13:58:04.400 306 17501.56 95.83 53906.86 88888.00 2008-11-01 13:58:04.900 306 17501.62 95.87 53906.92 88888.00 2008-11-01 13:58:05.400 306 17501.61 95.91 53906.91 88888.00 2008-11-01 13:58:05.900 306 17501.56 95.99 53906.88 88888.00 2008-11-01 13:58:06.400 306 17501.51 96.00 53906.92 88888.00 2008-11-01 13:58:06.900 306 17501.55 96.01 53906.87 88888.00 2008-11-01 13:58:07.400 306 17501.53 95.99 53906.88 88888.00 2008-11-01 13:58:07.900 306 17501.51 95.97 53906.98 88888.00 2008-11-01 13:58:08.400 306 17501.56 95.97 53906.95 88888.00 2008-11-01 13:58:08.900 306 17501.53 95.95 53906.83 88888.00 2008-11-01 13:58:09.400 306 17501.54 95.98 53906.75 88888.00 2008-11-01 13:58:09.900 306 17501.60 96.00 53906.77 88888.00 2008-11-01 13:58:10.400 306 17501.63 95.97 53906.87 88888.00 2008-11-01 13:58:10.900 306 17501.62 95.99 53906.90 88888.00 2008-11-01 13:58:11.400 306 17501.51 96.04 53906.80 88888.00 2008-11-01 13:58:11.900 306 17501.50 95.97 53906.79 88888.00 2008-11-01 13:58:12.400 306 17501.53 95.99 53906.81 88888.00 2008-11-01 13:58:12.900 306 17501.52 96.06 53906.82 88888.00 2008-11-01 13:58:13.400 306 17501.47 96.06 53906.92 88888.00 2008-11-01 13:58:13.900 306 17501.41 96.01 53906.93 88888.00 2008-11-01 13:58:14.400 306 17501.41 95.96 53907.00 88888.00 2008-11-01 13:58:14.900 306 17501.47 95.93 53906.98 88888.00 2008-11-01 13:58:15.400 306 17501.45 95.96 53906.93 88888.00 2008-11-01 13:58:15.900 306 17501.50 95.99 53906.88 88888.00 2008-11-01 13:58:16.400 306 17501.43 96.02 53906.92 88888.00 2008-11-01 13:58:16.900 306 17501.37 95.99 53906.99 88888.00 2008-11-01 13:58:17.400 306 17501.37 96.02 53906.97 88888.00 2008-11-01 13:58:17.900 306 17501.42 96.07 53906.93 88888.00 2008-11-01 13:58:18.400 306 17501.53 96.10 53906.97 88888.00 2008-11-01 13:58:18.900 306 17501.49 96.08 53907.06 88888.00 2008-11-01 13:58:19.400 306 17501.45 96.02 53906.99 88888.00 2008-11-01 13:58:19.900 306 17501.43 96.04 53906.98 88888.00 2008-11-01 13:58:20.400 306 17501.35 96.07 53906.98 88888.00 2008-11-01 13:58:20.900 306 17501.43 96.11 53906.86 88888.00 2008-11-01 13:58:21.400 306 17501.38 96.14 53906.81 88888.00 2008-11-01 13:58:21.900 306 17501.34 96.17 53906.88 88888.00 2008-11-01 13:58:22.400 306 17501.32 96.17 53906.86 88888.00 2008-11-01 13:58:22.900 306 17501.43 96.10 53906.96 88888.00 2008-11-01 13:58:23.400 306 17501.44 96.10 53907.00 88888.00 2008-11-01 13:58:23.900 306 17501.45 96.09 53907.05 88888.00 2008-11-01 13:58:24.400 306 17501.41 96.07 53907.03 88888.00 2008-11-01 13:58:24.900 306 17501.35 96.08 53907.00 88888.00 2008-11-01 13:58:25.400 306 17501.34 96.11 53907.05 88888.00 2008-11-01 13:58:25.900 306 17501.53 96.14 53907.03 88888.00 2008-11-01 13:58:26.400 306 17501.52 96.11 53906.97 88888.00 2008-11-01 13:58:26.900 306 17501.38 96.08 53906.92 88888.00 2008-11-01 13:58:27.400 306 17501.37 96.11 53906.97 88888.00 2008-11-01 13:58:27.900 306 17501.23 96.15 53906.98 88888.00 2008-11-01 13:58:28.400 306 17501.20 96.10 53906.87 88888.00 2008-11-01 13:58:28.900 306 17501.27 96.12 53906.79 88888.00 2008-11-01 13:58:29.397 306 17501.35 96.10 53906.84 88888.00 2008-11-01 13:58:29.907 306 17501.37 96.11 53906.83 88888.00 2008-11-01 13:58:30.407 306 17501.38 96.14 53906.84 88888.00 2008-11-01 13:58:30.907 306 17501.32 96.09 53906.90 88888.00 2008-11-01 13:58:31.407 306 17501.31 96.15 53906.95 88888.00 2008-11-01 13:58:31.907 306 17501.32 96.18 53906.94 88888.00 2008-11-01 13:58:32.407 306 17501.33 96.20 53906.93 88888.00 2008-11-01 13:58:32.907 306 17501.34 96.27 53906.86 88888.00 2008-11-01 13:58:33.407 306 17501.37 96.24 53906.80 88888.00 2008-11-01 13:58:33.907 306 17501.33 96.26 53906.84 88888.00 2008-11-01 13:58:34.407 306 17501.31 96.25 53906.84 88888.00 2008-11-01 13:58:34.907 306 17501.31 96.21 53906.79 88888.00 2008-11-01 13:58:35.407 306 17501.20 96.25 53906.76 88888.00 2008-11-01 13:58:35.907 306 17501.18 96.27 53906.81 88888.00 2008-11-01 13:58:36.407 306 17501.18 96.24 53906.82 88888.00 2008-11-01 13:58:36.907 306 17501.15 96.24 53906.84 88888.00 2008-11-01 13:58:37.407 306 17501.15 96.21 53906.87 88888.00 2008-11-01 13:58:37.907 306 17501.21 96.26 53906.90 88888.00 2008-11-01 13:58:38.407 306 17501.22 96.24 53907.05 88888.00 2008-11-01 13:58:38.907 306 17501.18 96.27 53907.06 88888.00 2008-11-01 13:58:39.407 306 17501.20 96.28 53906.94 88888.00 2008-11-01 13:58:39.907 306 17501.10 96.21 53906.97 88888.00 2008-11-01 13:58:40.407 306 17501.12 96.21 53906.92 88888.00 2008-11-01 13:58:40.907 306 17501.19 96.30 53906.93 88888.00 2008-11-01 13:58:41.407 306 17501.12 96.31 53906.88 88888.00 2008-11-01 13:58:41.907 306 17501.12 96.27 53906.84 88888.00 2008-11-01 13:58:42.407 306 17501.23 96.26 53906.81 88888.00 2008-11-01 13:58:42.907 306 17501.23 96.29 53906.87 88888.00 2008-11-01 13:58:43.407 306 17501.15 96.29 53906.92 88888.00 2008-11-01 13:58:43.907 306 17501.12 96.27 53907.02 88888.00 2008-11-01 13:58:44.407 306 17501.14 96.30 53906.99 88888.00 2008-11-01 13:58:44.907 306 17501.10 96.30 53906.92 88888.00 2008-11-01 13:58:45.407 306 17501.08 96.32 53906.95 88888.00 2008-11-01 13:58:45.907 306 17501.25 96.39 53906.98 88888.00 2008-11-01 13:58:46.407 306 17501.25 96.32 53906.87 88888.00 2008-11-01 13:58:46.907 306 17501.19 96.32 53906.88 88888.00 2008-11-01 13:58:47.407 306 17501.23 96.31 53906.87 88888.00 2008-11-01 13:58:47.907 306 17501.23 96.35 53906.83 88888.00 2008-11-01 13:58:48.407 306 17501.30 96.35 53906.75 88888.00 2008-11-01 13:58:48.907 306 17501.28 96.35 53906.64 88888.00 2008-11-01 13:58:49.407 306 17501.20 96.30 53906.69 88888.00 2008-11-01 13:58:49.907 306 17501.18 96.32 53906.80 88888.00 2008-11-01 13:58:50.407 306 17501.24 96.36 53906.88 88888.00 2008-11-01 13:58:50.907 306 17501.22 96.45 53906.95 88888.00 2008-11-01 13:58:51.407 306 17501.18 96.41 53906.86 88888.00 2008-11-01 13:58:51.907 306 17501.20 96.44 53906.77 88888.00 2008-11-01 13:58:52.407 306 17501.22 96.45 53906.77 88888.00 2008-11-01 13:58:52.907 306 17501.24 96.47 53906.79 88888.00 2008-11-01 13:58:53.407 306 17501.22 96.46 53906.82 88888.00 2008-11-01 13:58:53.907 306 17501.25 96.38 53906.85 88888.00 2008-11-01 13:58:54.407 306 17501.23 96.41 53906.83 88888.00 2008-11-01 13:58:54.907 306 17501.27 96.46 53906.81 88888.00 2008-11-01 13:58:55.407 306 17501.24 96.44 53906.82 88888.00 2008-11-01 13:58:55.907 306 17501.19 96.41 53906.84 88888.00 2008-11-01 13:58:56.407 306 17501.19 96.41 53906.91 88888.00 2008-11-01 13:58:56.907 306 17501.17 96.46 53906.83 88888.00 2008-11-01 13:58:57.407 306 17501.12 96.47 53906.80 88888.00 2008-11-01 13:58:57.907 306 17501.24 96.57 53906.74 88888.00 2008-11-01 13:58:58.407 306 17501.28 96.58 53906.92 88888.00 2008-11-01 13:58:58.907 306 17501.30 96.49 53906.98 88888.00 2008-11-01 13:58:59.407 306 17501.32 96.48 53906.92 88888.00 2008-11-01 13:58:59.907 306 17501.32 96.47 53906.93 88888.00 2008-11-01 13:59:00.407 306 17501.29 96.49 53906.93 88888.00 2008-11-01 13:59:00.907 306 17501.32 96.54 53906.84 88888.00 2008-11-01 13:59:01.407 306 17501.35 96.44 53906.83 88888.00 2008-11-01 13:59:01.907 306 17501.37 96.39 53906.77 88888.00 2008-11-01 13:59:02.407 306 17501.29 96.41 53906.73 88888.00 2008-11-01 13:59:02.907 306 17501.20 96.41 53906.75 88888.00 2008-11-01 13:59:03.407 306 17501.27 96.51 53906.79 88888.00 2008-11-01 13:59:03.907 306 17501.34 96.53 53906.81 88888.00 2008-11-01 13:59:04.407 306 17501.29 96.53 53906.77 88888.00 2008-11-01 13:59:04.907 306 17501.25 96.50 53906.92 88888.00 2008-11-01 13:59:05.407 306 17501.27 96.46 53906.92 88888.00 2008-11-01 13:59:05.907 306 17501.23 96.50 53906.84 88888.00 2008-11-01 13:59:06.407 306 17501.19 96.57 53906.80 88888.00 2008-11-01 13:59:06.907 306 17501.19 96.54 53906.82 88888.00 2008-11-01 13:59:07.407 306 17501.18 96.44 53906.91 88888.00 2008-11-01 13:59:07.907 306 17501.15 96.44 53906.90 88888.00 2008-11-01 13:59:08.407 306 17501.18 96.43 53906.91 88888.00 2008-11-01 13:59:08.907 306 17501.14 96.43 53906.90 88888.00 2008-11-01 13:59:09.407 306 17501.09 96.41 53906.90 88888.00 2008-11-01 13:59:09.907 306 17501.15 96.49 53906.77 88888.00 2008-11-01 13:59:10.407 306 17501.15 96.48 53906.82 88888.00 2008-11-01 13:59:10.907 306 17501.23 96.51 53906.86 88888.00 2008-11-01 13:59:11.407 306 17501.32 96.59 53906.82 88888.00 2008-11-01 13:59:11.907 306 17501.31 96.64 53906.90 88888.00 2008-11-01 13:59:12.407 306 17501.27 96.59 53906.98 88888.00 2008-11-01 13:59:12.907 306 17501.20 96.59 53906.85 88888.00 2008-11-01 13:59:13.407 306 17501.20 96.55 53906.86 88888.00 2008-11-01 13:59:13.907 306 17501.09 96.48 53906.88 88888.00 2008-11-01 13:59:14.407 306 17501.10 96.55 53906.77 88888.00 2008-11-01 13:59:14.907 306 17501.13 96.57 53906.75 88888.00 2008-11-01 13:59:15.407 306 17501.19 96.59 53906.81 88888.00 2008-11-01 13:59:15.907 306 17501.19 96.47 53906.81 88888.00 2008-11-01 13:59:16.407 306 17501.21 96.44 53906.85 88888.00 2008-11-01 13:59:16.907 306 17501.37 96.44 53906.81 88888.00 2008-11-01 13:59:17.407 306 17501.41 96.45 53906.73 88888.00 2008-11-01 13:59:17.907 306 17501.35 96.43 53906.90 88888.00 2008-11-01 13:59:18.407 306 17501.24 96.40 53906.96 88888.00 2008-11-01 13:59:18.907 306 17501.19 96.40 53906.95 88888.00 2008-11-01 13:59:19.407 306 17501.12 96.39 53906.92 88888.00 2008-11-01 13:59:19.907 306 17501.15 96.36 53906.84 88888.00 2008-11-01 13:59:20.407 306 17501.13 96.38 53906.85 88888.00 2008-11-01 13:59:20.907 306 17501.17 96.41 53906.86 88888.00 2008-11-01 13:59:21.407 306 17501.22 96.40 53906.83 88888.00 2008-11-01 13:59:21.907 306 17501.19 96.39 53906.80 88888.00 2008-11-01 13:59:22.407 306 17501.24 96.34 53906.84 88888.00 2008-11-01 13:59:22.907 306 17501.25 96.37 53906.82 88888.00 2008-11-01 13:59:23.407 306 17501.27 96.36 53906.81 88888.00 2008-11-01 13:59:23.907 306 17501.21 96.34 53906.83 88888.00 2008-11-01 13:59:24.407 306 17501.15 96.39 53906.83 88888.00 2008-11-01 13:59:24.907 306 17501.25 96.39 53906.83 88888.00 2008-11-01 13:59:25.407 306 17501.17 96.38 53906.85 88888.00 2008-11-01 13:59:25.907 306 17501.18 96.39 53906.85 88888.00 2008-11-01 13:59:26.407 306 17501.09 96.43 53906.84 88888.00 2008-11-01 13:59:26.907 306 17501.20 96.44 53906.73 88888.00 2008-11-01 13:59:27.407 306 17501.21 96.46 53906.70 88888.00 2008-11-01 13:59:27.907 306 17501.13 96.40 53906.74 88888.00 2008-11-01 13:59:28.407 306 17501.23 96.39 53906.74 88888.00 2008-11-01 13:59:28.907 306 17501.21 96.41 53906.74 88888.00 2008-11-01 13:59:29.407 306 17501.18 96.35 53906.76 88888.00 2008-11-01 13:59:29.907 306 17501.18 96.30 53906.77 88888.00 2008-11-01 13:59:30.407 306 17501.25 96.25 53906.68 88888.00 2008-11-01 13:59:30.907 306 17501.21 96.22 53906.72 88888.00 2008-11-01 13:59:31.407 306 17501.23 96.25 53906.80 88888.00 2008-11-01 13:59:31.907 306 17501.33 96.28 53906.83 88888.00 2008-11-01 13:59:32.407 306 17501.38 96.21 53906.81 88888.00 2008-11-01 13:59:32.907 306 17501.38 96.21 53906.76 88888.00 2008-11-01 13:59:33.407 306 17501.21 96.30 53906.79 88888.00 2008-11-01 13:59:33.907 306 17501.22 96.27 53906.82 88888.00 2008-11-01 13:59:34.407 306 17501.32 96.27 53906.81 88888.00 2008-11-01 13:59:34.907 306 17501.32 96.24 53906.77 88888.00 2008-11-01 13:59:35.407 306 17501.25 96.19 53906.85 88888.00 2008-11-01 13:59:35.907 306 17501.27 96.16 53906.75 88888.00 2008-11-01 13:59:36.407 306 17501.21 96.16 53906.70 88888.00 2008-11-01 13:59:36.907 306 17501.12 96.25 53906.76 88888.00 2008-11-01 13:59:37.407 306 17501.10 96.25 53906.76 88888.00 2008-11-01 13:59:37.907 306 17501.20 96.27 53906.77 88888.00 2008-11-01 13:59:38.407 306 17501.17 96.25 53906.75 88888.00 2008-11-01 13:59:38.907 306 17501.13 96.20 53906.75 88888.00 2008-11-01 13:59:39.407 306 17501.07 96.16 53906.77 88888.00 2008-11-01 13:59:39.907 306 17501.04 96.15 53906.79 88888.00 2008-11-01 13:59:40.407 306 17501.04 96.24 53906.77 88888.00 2008-11-01 13:59:40.907 306 17501.11 96.25 53906.85 88888.00 2008-11-01 13:59:41.407 306 17501.09 96.21 53906.85 88888.00 2008-11-01 13:59:41.907 306 17501.04 96.25 53906.79 88888.00 2008-11-01 13:59:42.407 306 17501.07 96.19 53906.80 88888.00 2008-11-01 13:59:42.907 306 17501.11 96.17 53906.85 88888.00 2008-11-01 13:59:43.407 306 17501.18 96.25 53906.90 88888.00 2008-11-01 13:59:43.907 306 17501.19 96.26 53906.87 88888.00 2008-11-01 13:59:44.407 306 17501.20 96.28 53906.86 88888.00 2008-11-01 13:59:44.907 306 17501.18 96.28 53906.90 88888.00 2008-11-01 13:59:45.407 306 17501.18 96.30 53906.82 88888.00 2008-11-01 13:59:45.907 306 17501.21 96.29 53906.90 88888.00 2008-11-01 13:59:46.407 306 17501.20 96.22 53906.94 88888.00 2008-11-01 13:59:46.907 306 17501.17 96.27 53906.97 88888.00 2008-11-01 13:59:47.407 306 17501.03 96.31 53906.98 88888.00 2008-11-01 13:59:47.907 306 17501.10 96.31 53906.95 88888.00 2008-11-01 13:59:48.407 306 17501.13 96.28 53906.91 88888.00 2008-11-01 13:59:48.907 306 17501.20 96.26 53906.84 88888.00 2008-11-01 13:59:49.407 306 17501.15 96.19 53906.81 88888.00 2008-11-01 13:59:49.907 306 17501.05 96.22 53906.88 88888.00 2008-11-01 13:59:50.407 306 17500.99 96.27 53906.90 88888.00 2008-11-01 13:59:50.907 306 17501.05 96.35 53906.85 88888.00 2008-11-01 13:59:51.407 306 17501.14 96.25 53906.82 88888.00 2008-11-01 13:59:51.907 306 17501.11 96.25 53906.86 88888.00 2008-11-01 13:59:52.407 306 17501.12 96.27 53906.88 88888.00 2008-11-01 13:59:52.907 306 17501.14 96.18 53906.92 88888.00 2008-11-01 13:59:53.407 306 17501.11 96.17 53906.97 88888.00 2008-11-01 13:59:53.907 306 17501.10 96.24 53906.81 88888.00 2008-11-01 13:59:54.407 306 17501.20 96.22 53906.83 88888.00 2008-11-01 13:59:54.907 306 17501.10 96.27 53906.88 88888.00 2008-11-01 13:59:55.407 306 17501.19 96.30 53906.96 88888.00 2008-11-01 13:59:55.907 306 17501.19 96.30 53906.93 88888.00 2008-11-01 13:59:56.407 306 17501.10 96.27 53906.84 88888.00 2008-11-01 13:59:56.907 306 17501.02 96.27 53906.84 88888.00 2008-11-01 13:59:57.407 306 17501.09 96.22 53906.92 88888.00 2008-11-01 13:59:57.907 306 17501.11 96.24 53906.95 88888.00 2008-11-01 13:59:58.407 306 17501.09 96.24 53906.83 88888.00 2008-11-01 13:59:58.907 306 17501.00 96.30 53906.83 88888.00 2008-11-01 13:59:59.407 306 17501.08 96.32 53906.85 88888.00 2008-11-01 13:59:59.907 306 17501.05 96.40 53906.76 88888.00 2008-11-01 14:00:00.407 306 17501.03 96.36 53906.70 88888.00 2008-11-01 14:00:00.907 306 17501.00 96.34 53906.83 88888.00 2008-11-01 14:00:01.407 306 17501.02 96.36 53906.83 88888.00 2008-11-01 14:00:01.907 306 17500.93 96.37 53906.84 88888.00 2008-11-01 14:00:02.407 306 17500.99 96.38 53906.85 88888.00 2008-11-01 14:00:02.907 306 17500.99 96.41 53906.81 88888.00 2008-11-01 14:00:03.407 306 17501.00 96.41 53906.88 88888.00 2008-11-01 14:00:03.907 306 17501.00 96.37 53906.83 88888.00 2008-11-01 14:00:04.407 306 17500.98 96.48 53906.82 88888.00 2008-11-01 14:00:04.907 306 17500.97 96.50 53906.93 88888.00 2008-11-01 14:00:05.407 306 17500.99 96.50 53906.87 88888.00 2008-11-01 14:00:05.907 306 17501.09 96.49 53906.82 88888.00 2008-11-01 14:00:06.407 306 17501.04 96.39 53906.86 88888.00 2008-11-01 14:00:06.907 306 17501.11 96.44 53906.93 88888.00 2008-11-01 14:00:07.407 306 17501.14 96.50 53906.86 88888.00 2008-11-01 14:00:07.907 306 17501.08 96.49 53906.83 88888.00 2008-11-01 14:00:07.407 306 17501.05 96.50 53906.92 88888.00 2008-11-01 14:00:08.907 306 17500.94 96.46 53907.00 88888.00 2008-11-01 14:00:09.407 306 17501.01 96.44 53906.98 88888.00 2008-11-01 14:00:09.907 306 17501.05 96.49 53906.95 88888.00 2008-11-01 14:00:10.407 306 17501.02 96.54 53906.86 88888.00 2008-11-01 14:00:10.907 306 17501.03 96.55 53906.88 88888.00 2008-11-01 14:00:11.407 306 17501.01 96.59 53906.91 88888.00 2008-11-01 14:00:11.907 306 17501.02 96.61 53906.87 88888.00 2008-11-01 14:00:12.407 306 17501.05 96.54 53906.90 88888.00 2008-11-01 14:00:12.907 306 17500.98 96.55 53906.92 88888.00 2008-11-01 14:00:13.407 306 17500.92 96.61 53906.83 88888.00 2008-11-01 14:00:13.907 306 17500.91 96.68 53906.74 88888.00 2008-11-01 14:00:14.407 306 17500.89 96.69 53906.70 88888.00 2008-11-01 14:00:14.907 306 17500.96 96.70 53906.69 88888.00 2008-11-01 14:00:15.407 306 17500.94 96.65 53906.73 88888.00 2008-11-01 14:00:15.907 306 17500.94 96.63 53906.79 88888.00 2008-11-01 14:00:16.407 306 17500.97 96.64 53906.68 88888.00 2008-11-01 14:00:16.907 306 17501.08 96.63 53906.68 88888.00 2008-11-01 14:00:17.407 306 17501.09 96.71 53906.74 88888.00 2008-11-01 14:00:17.907 306 17501.00 96.70 53906.73 88888.00 2008-11-01 14:00:18.407 306 17500.94 96.66 53906.75 88888.00 2008-11-01 14:00:18.907 306 17501.00 96.76 53906.79 88888.00 2008-11-01 14:00:19.407 306 17501.10 96.76 53906.83 88888.00 2008-11-01 14:00:19.907 306 17501.11 96.71 53906.88 88888.00 2008-11-01 14:00:20.407 306 17501.11 96.76 53906.95 88888.00 2008-11-01 14:00:20.907 306 17501.02 96.82 53906.80 88888.00 2008-11-01 14:00:21.407 306 17501.11 96.76 53906.81 88888.00 2008-11-01 14:00:21.907 306 17501.20 96.66 53906.77 88888.00 2008-11-01 14:00:22.407 306 17501.19 96.69 53906.77 88888.00 2008-11-01 14:00:22.907 306 17501.18 96.75 53906.74 88888.00 2008-11-01 14:00:23.407 306 17501.11 96.70 53906.80 88888.00 2008-11-01 14:00:23.907 306 17501.08 96.64 53906.81 88888.00 2008-11-01 14:00:24.407 306 17501.09 96.66 53906.88 88888.00 2008-11-01 14:00:24.907 306 17501.09 96.63 53906.86 88888.00 2008-11-01 14:00:25.407 306 17501.08 96.64 53906.80 88888.00 2008-11-01 14:00:25.907 306 17501.17 96.63 53906.74 88888.00 2008-11-01 14:00:26.407 306 17501.14 96.64 53906.74 88888.00 2008-11-01 14:00:26.907 306 17501.09 96.70 53906.74 88888.00 2008-11-01 14:00:27.407 306 17501.10 96.75 53906.70 88888.00 2008-11-01 14:00:27.907 306 17501.04 96.74 53906.69 88888.00 2008-11-01 14:00:28.407 306 17501.05 96.76 53906.64 88888.00 2008-11-01 14:00:28.907 306 17501.10 96.83 53906.70 88888.00 2008-11-01 14:00:29.407 306 17501.14 96.77 53906.88 88888.00 2008-11-01 14:00:29.907 306 17501.08 96.74 53906.94 88888.00 2008-11-01 14:00:30.407 306 17501.00 96.71 53906.88 88888.00 2008-11-01 14:00:30.907 306 17500.92 96.69 53906.81 88888.00 2008-11-01 14:00:31.407 306 17500.91 96.60 53906.71 88888.00 2008-11-01 14:00:31.907 306 17500.94 96.64 53906.74 88888.00 2008-11-01 14:00:32.407 306 17500.96 96.67 53906.74 88888.00 2008-11-01 14:00:32.907 306 17500.87 96.59 53906.74 88888.00 2008-11-01 14:00:33.407 306 17500.88 96.53 53906.74 88888.00 2008-11-01 14:00:33.907 306 17500.91 96.53 53906.82 88888.00 2008-11-01 14:00:34.407 306 17500.98 96.56 53906.81 88888.00 2008-11-01 14:00:34.907 306 17500.93 96.60 53906.82 88888.00 2008-11-01 14:00:35.407 306 17500.92 96.65 53906.83 88888.00 2008-11-01 14:00:35.907 306 17500.82 96.67 53906.80 88888.00 2008-11-01 14:00:36.407 306 17500.82 96.68 53906.79 88888.00 2008-11-01 14:00:36.907 306 17500.90 96.69 53906.74 88888.00 2008-11-01 14:00:37.407 306 17500.93 96.71 53906.61 88888.00 2008-11-01 14:00:37.907 306 17500.91 96.76 53906.72 88888.00 2008-11-01 14:00:38.407 306 17500.91 96.75 53906.77 88888.00 2008-11-01 14:00:38.907 306 17500.82 96.64 53906.74 88888.00 2008-11-01 14:00:39.407 306 17500.84 96.67 53906.74 88888.00 2008-11-01 14:00:39.907 306 17500.93 96.65 53906.83 88888.00 2008-11-01 14:00:40.407 306 17500.97 96.68 53906.86 88888.00 2008-11-01 14:00:40.907 306 17500.81 96.64 53906.80 88888.00 2008-11-01 14:00:41.407 306 17500.77 96.60 53906.84 88888.00 2008-11-01 14:00:41.907 306 17500.73 96.59 53906.85 88888.00 2008-11-01 14:00:42.407 306 17500.77 96.57 53906.81 88888.00 2008-11-01 14:00:42.907 306 17500.82 96.61 53906.81 88888.00 2008-11-01 14:00:43.407 306 17500.83 96.66 53906.80 88888.00 2008-11-01 14:00:43.907 306 17500.80 96.69 53906.80 88888.00 2008-11-01 14:00:44.407 306 17500.87 96.76 53906.74 88888.00 2008-11-01 14:00:44.907 306 17500.87 96.71 53906.83 88888.00 2008-11-01 14:00:45.407 306 17500.88 96.73 53906.82 88888.00 2008-11-01 14:00:45.907 306 17500.81 96.82 53906.91 88888.00 2008-11-01 14:00:46.407 306 17500.81 96.71 53906.91 88888.00 2008-11-01 14:00:46.907 306 17500.86 96.71 53906.87 88888.00 2008-11-01 14:00:47.407 306 17500.79 96.75 53906.84 88888.00 2008-11-01 14:00:47.907 306 17500.70 96.82 53906.90 88888.00 2008-11-01 14:00:48.407 306 17500.81 96.80 53906.91 88888.00 2008-11-01 14:00:48.907 306 17500.90 96.78 53906.87 88888.00 2008-11-01 14:00:49.407 306 17500.94 96.80 53906.84 88888.00 2008-11-01 14:00:49.907 306 17501.03 96.79 53906.85 88888.00 2008-11-01 14:00:50.407 306 17501.02 96.78 53906.81 88888.00 2008-11-01 14:00:50.907 306 17500.93 96.77 53906.79 88888.00 2008-11-01 14:00:51.407 306 17500.93 96.73 53906.86 88888.00 2008-11-01 14:00:51.907 306 17500.94 96.66 53906.87 88888.00 2008-11-01 14:00:52.407 306 17500.88 96.63 53906.85 88888.00 2008-11-01 14:00:52.907 306 17500.89 96.70 53906.80 88888.00 2008-11-01 14:00:53.407 306 17500.96 96.74 53906.76 88888.00 2008-11-01 14:00:53.907 306 17500.91 96.75 53906.76 88888.00 2008-11-01 14:00:54.407 306 17500.96 96.71 53906.74 88888.00 2008-11-01 14:00:54.907 306 17500.92 96.73 53906.74 88888.00 2008-11-01 14:00:55.407 306 17500.90 96.73 53906.75 88888.00 2008-11-01 14:00:55.907 306 17500.93 96.69 53906.86 88888.00 2008-11-01 14:00:56.407 306 17501.00 96.75 53906.84 88888.00 2008-11-01 14:00:56.907 306 17501.01 96.75 53906.83 88888.00 2008-11-01 14:00:57.407 306 17500.92 96.71 53906.87 88888.00 2008-11-01 14:00:57.907 306 17500.93 96.76 53906.83 88888.00 2008-11-01 14:00:58.407 306 17500.90 96.74 53906.90 88888.00 2008-11-01 14:00:58.907 306 17500.87 96.69 53906.95 88888.00 2008-11-01 14:00:59.407 306 17500.98 96.69 53906.98 88888.00 2008-11-01 14:00:59.907 306 17500.93 96.69 53906.95 88888.00 2008-11-01 14:01:00.407 306 17500.91 96.68 53906.87 88888.00 2008-11-01 14:01:00.907 306 17500.97 96.69 53906.86 88888.00 2008-11-01 14:01:01.407 306 17500.90 96.69 53906.81 88888.00 2008-11-01 14:01:01.907 306 17501.00 96.74 53906.74 88888.00 2008-11-01 14:01:02.407 306 17501.00 96.75 53906.79 88888.00 2008-11-01 14:01:02.907 306 17500.92 96.78 53906.81 88888.00 2008-11-01 14:01:03.407 306 17500.90 96.78 53906.83 88888.00 2008-11-01 14:01:03.907 306 17500.91 96.82 53906.95 88888.00 2008-11-01 14:01:04.407 306 17500.90 96.83 53906.93 88888.00 2008-11-01 14:01:04.907 306 17500.92 96.79 53906.91 88888.00 2008-11-01 14:01:05.407 306 17500.92 96.78 53906.88 88888.00 2008-11-01 14:01:05.907 306 17500.94 96.83 53906.83 88888.00 2008-11-01 14:01:06.407 306 17500.87 96.87 53906.88 88888.00 2008-11-01 14:01:06.907 306 17500.81 96.84 53906.87 88888.00 2008-11-01 14:01:07.407 306 17500.87 96.84 53906.87 88888.00 2008-11-01 14:01:07.907 306 17500.84 96.80 53906.77 88888.00 2008-11-01 14:01:08.407 306 17500.84 96.78 53906.80 88888.00 2008-11-01 14:01:08.907 306 17500.86 96.82 53906.74 88888.00 2008-11-01 14:01:09.407 306 17500.89 96.87 53906.75 88888.00 2008-11-01 14:01:09.907 306 17500.88 96.83 53906.79 88888.00 2008-11-01 14:01:10.407 306 17500.90 96.85 53906.77 88888.00 2008-11-01 14:01:10.907 306 17500.91 96.82 53906.79 88888.00 2008-11-01 14:01:11.407 306 17500.94 96.88 53906.72 88888.00 2008-11-01 14:01:11.907 306 17500.93 96.93 53906.68 88888.00 2008-11-01 14:01:12.407 306 17500.94 96.86 53906.64 88888.00 2008-11-01 14:01:12.907 306 17500.97 96.89 53906.74 88888.00 2008-11-01 14:01:13.407 306 17500.91 96.89 53906.82 88888.00 2008-11-01 14:01:13.907 306 17500.83 96.86 53906.81 88888.00 2008-11-01 14:01:14.407 306 17500.82 96.96 53906.85 88888.00 2008-11-01 14:01:14.907 306 17500.81 96.92 53906.84 88888.00 2008-11-01 14:01:15.407 306 17500.79 96.90 53906.85 88888.00 2008-11-01 14:01:15.907 306 17500.79 96.89 53906.86 88888.00 2008-11-01 14:01:16.407 306 17500.88 96.90 53906.73 88888.00 2008-11-01 14:01:16.907 306 17500.83 96.92 53906.57 88888.00 2008-11-01 14:01:17.407 306 17500.78 96.92 53906.66 88888.00 2008-11-01 14:01:17.907 306 17500.84 96.96 53906.76 88888.00 2008-11-01 14:01:18.407 306 17500.82 97.00 53906.77 88888.00 2008-11-01 14:01:18.907 306 17500.83 97.00 53906.76 88888.00 2008-11-01 14:01:19.407 306 17500.82 97.00 53906.74 88888.00 2008-11-01 14:01:19.907 306 17500.89 97.00 53906.74 88888.00 2008-11-01 14:01:20.407 306 17500.83 96.99 53906.73 88888.00 2008-11-01 14:01:20.907 306 17500.82 96.99 53906.80 88888.00 2008-11-01 14:01:21.407 306 17500.89 97.03 53906.85 88888.00 2008-11-01 14:01:21.907 306 17500.86 97.05 53906.83 88888.00 2008-11-01 14:01:22.407 306 17500.97 97.07 53906.77 88888.00 2008-11-01 14:01:22.907 306 17501.00 97.15 53906.77 88888.00 2008-11-01 14:01:23.407 306 17500.97 97.17 53906.74 88888.00 2008-11-01 14:01:23.907 306 17500.93 97.23 53906.83 88888.00 2008-11-01 14:01:24.407 306 17500.84 97.24 53906.79 88888.00 2008-11-01 14:01:24.907 306 17500.87 97.21 53906.69 88888.00 2008-11-01 14:01:25.407 306 17500.91 97.19 53906.77 88888.00 2008-11-01 14:01:25.907 306 17500.99 97.15 53906.90 88888.00 2008-11-01 14:01:26.407 306 17500.90 97.16 53906.88 88888.00 2008-11-01 14:01:26.907 306 17500.91 97.14 53906.83 88888.00 2008-11-01 14:01:27.407 306 17500.99 97.10 53906.86 88888.00 2008-11-01 14:01:27.907 306 17500.91 97.04 53906.86 88888.00 2008-11-01 14:01:28.407 306 17500.96 97.14 53906.92 88888.00 2008-11-01 14:01:28.907 306 17500.94 97.19 53906.85 88888.00 2008-11-01 14:01:29.407 306 17500.90 97.19 53906.82 88888.00 2008-11-01 14:01:29.907 306 17500.86 97.21 53906.74 88888.00 2008-11-01 14:01:30.407 306 17500.98 97.21 53906.80 88888.00 2008-11-01 14:01:30.907 306 17501.04 97.28 53906.97 88888.00 2008-11-01 14:01:31.407 306 17501.02 97.25 53906.98 88888.00 2008-11-01 14:01:31.907 306 17501.04 97.19 53906.93 88888.00 2008-11-01 14:01:32.407 306 17501.05 97.18 53906.91 88888.00 2008-11-01 14:01:32.907 306 17500.99 97.24 53906.92 88888.00 2008-11-01 14:01:33.407 306 17501.03 97.28 53906.88 88888.00 2008-11-01 14:01:33.907 306 17501.10 97.27 53906.85 88888.00 2008-11-01 14:01:34.407 306 17501.10 97.29 53906.74 88888.00 2008-11-01 14:01:34.907 306 17501.07 97.33 53906.81 88888.00 2008-11-01 14:01:35.407 306 17501.11 97.27 53906.88 88888.00 2008-11-01 14:01:35.907 306 17501.17 97.27 53906.81 88888.00 2008-11-01 14:01:36.407 306 17501.11 97.32 53906.81 88888.00 2008-11-01 14:01:36.907 306 17501.10 97.24 53906.79 88888.00 2008-11-01 14:01:37.407 306 17501.11 97.25 53906.74 88888.00 2008-11-01 14:01:37.907 306 17501.18 97.26 53906.73 88888.00 2008-11-01 14:01:38.407 306 17501.15 97.22 53906.90 88888.00 2008-11-01 14:01:38.907 306 17501.22 97.24 53906.86 88888.00 2008-11-01 14:01:39.407 306 17501.15 97.24 53906.93 88888.00 2008-11-01 14:01:39.907 306 17501.05 97.29 53906.98 88888.00 2008-11-01 14:01:40.404 306 17501.08 97.31 53906.95 88888.00 2008-11-01 14:01:40.904 306 17501.05 97.26 53906.93 88888.00 2008-11-01 14:01:41.404 306 17501.10 97.24 53906.91 88888.00 2008-11-01 14:01:41.904 306 17501.09 97.29 53906.84 88888.00 2008-11-01 14:01:42.404 306 17501.00 97.34 53906.87 88888.00 2008-11-01 14:01:42.904 306 17501.04 97.37 53906.80 88888.00 2008-11-01 14:01:43.404 306 17501.09 97.36 53906.75 88888.00 2008-11-01 14:01:43.904 306 17501.07 97.31 53906.85 88888.00 2008-11-01 14:01:44.404 306 17501.10 97.31 53906.91 88888.00 2008-11-01 14:01:44.904 306 17501.18 97.25 53906.98 88888.00 2008-11-01 14:01:45.404 306 17501.10 97.25 53906.84 88888.00 2008-11-01 14:01:45.904 306 17501.09 97.25 53906.84 88888.00 2008-11-01 14:01:46.404 306 17501.13 97.35 53906.92 88888.00 2008-11-01 14:01:46.904 306 17501.08 97.39 53906.85 88888.00 2008-11-01 14:01:47.404 306 17501.09 97.36 53906.85 88888.00 2008-11-01 14:01:47.904 306 17501.12 97.31 53906.82 88888.00 2008-11-01 14:01:48.404 306 17501.05 97.27 53906.82 88888.00 2008-11-01 14:01:48.904 306 17501.00 97.31 53906.77 88888.00 2008-11-01 14:01:49.404 306 17501.00 97.31 53906.86 88888.00 2008-11-01 14:01:49.904 306 17501.03 97.36 53906.90 88888.00 2008-11-01 14:01:50.404 306 17500.98 97.38 53906.87 88888.00 2008-11-01 14:01:50.904 306 17501.03 97.34 53906.93 88888.00 2008-11-01 14:01:51.404 306 17501.11 97.37 53906.80 88888.00 2008-11-01 14:01:51.904 306 17501.11 97.43 53906.77 88888.00 2008-11-01 14:01:52.404 306 17501.10 97.41 53906.90 88888.00 2008-11-01 14:01:52.904 306 17501.19 97.31 53906.88 88888.00 2008-11-01 14:01:53.404 306 17501.20 97.32 53906.76 88888.00 2008-11-01 14:01:53.904 306 17501.24 97.28 53906.82 88888.00 2008-11-01 14:01:54.404 306 17501.25 97.28 53906.81 88888.00 2008-11-01 14:01:54.904 306 17501.27 97.28 53906.82 88888.00 2008-11-01 14:01:55.404 306 17501.28 97.24 53906.75 88888.00 2008-11-01 14:01:55.904 306 17501.20 97.25 53906.68 88888.00 2008-11-01 14:01:56.404 306 17501.20 97.28 53906.71 88888.00 2008-11-01 14:01:56.904 306 17501.14 97.33 53906.74 88888.00 2008-11-01 14:01:57.404 306 17501.12 97.25 53906.83 88888.00 2008-11-01 14:01:57.904 306 17501.07 97.23 53906.83 88888.00 2008-11-01 14:01:58.404 306 17501.02 97.23 53906.85 88888.00 2008-11-01 14:01:58.904 306 17501.08 97.23 53906.82 88888.00 2008-11-01 14:01:59.404 306 17501.13 97.29 53906.84 88888.00 2008-11-01 14:01:59.904 306 17501.21 97.28 53906.84 88888.00 2008-11-01 14:02:00.404 306 17501.28 97.25 53906.85 88888.00 2008-11-01 14:02:00.904 306 17501.27 97.23 53906.95 88888.00 2008-11-01 14:02:01.404 306 17501.23 97.17 53906.96 88888.00 2008-11-01 14:02:01.904 306 17501.13 97.19 53906.96 88888.00 2008-11-01 14:02:02.404 306 17501.11 97.19 53906.90 88888.00 2008-11-01 14:02:02.904 306 17501.14 97.22 53906.86 88888.00 2008-11-01 14:02:03.404 306 17501.13 97.18 53906.86 88888.00 2008-11-01 14:02:03.904 306 17501.08 97.09 53906.73 88888.00 2008-11-01 14:02:04.404 306 17501.03 97.12 53906.75 88888.00 2008-11-01 14:02:04.904 306 17501.05 97.14 53906.86 88888.00 2008-11-01 14:02:05.404 306 17501.07 97.10 53906.84 88888.00 2008-11-01 14:02:05.904 306 17501.17 97.08 53906.77 88888.00 2008-11-01 14:02:06.404 306 17501.13 97.04 53906.76 88888.00 2008-11-01 14:02:06.904 306 17501.12 97.06 53906.74 88888.00 2008-11-01 14:02:07.404 306 17501.15 97.00 53906.84 88888.00 2008-11-01 14:02:07.904 306 17501.17 96.98 53906.96 88888.00 2008-11-01 14:02:08.404 306 17501.14 96.98 53906.98 88888.00 2008-11-01 14:02:08.904 306 17501.20 97.06 53906.96 88888.00 2008-11-01 14:02:09.404 306 17501.15 97.04 53906.94 88888.00 2008-11-01 14:02:09.904 306 17501.07 97.03 53906.93 88888.00 2008-11-01 14:02:10.404 306 17501.10 97.02 53906.95 88888.00 2008-11-01 14:02:10.904 306 17501.14 96.96 53906.88 88888.00 2008-11-01 14:02:11.404 306 17501.17 96.93 53906.96 88888.00 2008-11-01 14:02:11.904 306 17501.15 96.88 53906.94 88888.00 2008-11-01 14:02:12.404 306 17501.13 96.88 53906.88 88888.00 2008-11-01 14:02:12.904 306 17501.18 96.89 53906.92 88888.00 2008-11-01 14:02:13.404 306 17501.23 96.88 53907.00 88888.00 2008-11-01 14:02:13.904 306 17501.19 96.84 53907.02 88888.00 2008-11-01 14:02:14.404 306 17501.12 96.84 53906.92 88888.00 2008-11-01 14:02:14.904 306 17501.27 96.84 53906.97 88888.00 2008-11-01 14:02:15.404 306 17501.31 96.86 53906.95 88888.00 2008-11-01 14:02:15.904 306 17501.17 96.84 53906.86 88888.00 2008-11-01 14:02:16.404 306 17501.20 96.83 53906.90 88888.00 2008-11-01 14:02:16.904 306 17501.20 96.82 53906.85 88888.00 2008-11-01 14:02:17.404 306 17501.22 96.83 53906.88 88888.00 2008-11-01 14:02:17.904 306 17501.22 96.86 53906.95 88888.00 2008-11-01 14:02:18.404 306 17501.15 96.89 53906.95 88888.00 2008-11-01 14:02:18.904 306 17501.13 96.87 53906.93 88888.00 2008-11-01 14:02:19.404 306 17501.09 96.80 53906.94 88888.00 2008-11-01 14:02:19.904 306 17501.14 96.80 53906.94 88888.00 2008-11-01 14:02:20.404 306 17501.11 96.82 53906.95 88888.00 2008-11-01 14:02:20.904 306 17501.15 96.80 53906.92 88888.00 2008-11-01 14:02:21.404 306 17501.12 96.85 53906.92 88888.00 2008-11-01 14:02:21.904 306 17501.13 96.83 53906.91 88888.00 2008-11-01 14:02:22.404 306 17501.10 96.80 53906.91 88888.00 2008-11-01 14:02:22.904 306 17501.03 96.73 53906.92 88888.00 2008-11-01 14:02:23.404 306 17501.04 96.71 53906.98 88888.00 2008-11-01 14:02:23.904 306 17501.11 96.79 53906.95 88888.00 2008-11-01 14:02:24.404 306 17501.18 96.80 53906.98 88888.00 2008-11-01 14:02:24.904 306 17501.14 96.73 53906.96 88888.00 2008-11-01 14:02:25.404 306 17501.11 96.70 53906.92 88888.00 2008-11-01 14:02:25.904 306 17501.07 96.71 53907.00 88888.00 2008-11-01 14:02:26.404 306 17501.14 96.77 53906.98 88888.00 2008-11-01 14:02:26.904 306 17501.15 96.74 53906.93 88888.00 2008-11-01 14:02:27.404 306 17501.04 96.75 53906.90 88888.00 2008-11-01 14:02:27.904 306 17501.03 96.80 53906.99 88888.00 2008-11-01 14:02:28.404 306 17501.11 96.78 53906.94 88888.00 2008-11-01 14:02:28.904 306 17501.10 96.76 53906.88 88888.00 2008-11-01 14:02:29.404 306 17501.07 96.76 53906.85 88888.00 2008-11-01 14:02:29.904 306 17501.12 96.77 53906.82 88888.00 2008-11-01 14:02:30.404 306 17501.14 96.77 53906.77 88888.00 2008-11-01 14:02:30.904 306 17501.20 96.82 53906.84 88888.00 2008-11-01 14:02:31.404 306 17501.28 96.77 53906.85 88888.00 2008-11-01 14:02:31.904 306 17501.29 96.75 53906.84 88888.00 2008-11-01 14:02:32.404 306 17501.13 96.79 53906.79 88888.00 2008-11-01 14:02:32.904 306 17501.14 96.79 53906.80 88888.00 2008-11-01 14:02:33.404 306 17501.14 96.80 53906.81 88888.00 2008-11-01 14:02:33.904 306 17501.18 96.79 53906.83 88888.00 2008-11-01 14:02:34.404 306 17501.17 96.77 53906.74 88888.00 2008-11-01 14:02:34.904 306 17501.09 96.78 53906.75 88888.00 2008-11-01 14:02:35.404 306 17501.09 96.86 53906.83 88888.00 2008-11-01 14:02:35.904 306 17501.14 96.88 53906.81 88888.00 2008-11-01 14:02:36.404 306 17501.10 96.93 53906.82 88888.00 2008-11-01 14:02:36.904 306 17501.20 96.85 53906.79 88888.00 2008-11-01 14:02:37.404 306 17501.19 96.77 53906.65 88888.00 2008-11-01 14:02:37.904 306 17501.08 96.73 53906.68 88888.00 2008-11-01 14:02:38.404 306 17501.01 96.77 53906.66 88888.00 2008-11-01 14:02:38.904 306 17501.04 96.82 53906.64 88888.00 2008-11-01 14:02:39.404 306 17501.10 96.80 53906.68 88888.00 2008-11-01 14:02:39.904 306 17501.09 96.86 53906.71 88888.00 2008-11-01 14:02:40.404 306 17501.13 96.89 53906.81 88888.00 2008-11-01 14:02:40.904 306 17501.11 96.93 53906.88 88888.00 2008-11-01 14:02:41.404 306 17501.11 96.89 53906.88 88888.00 2008-11-01 14:02:41.904 306 17501.18 96.87 53906.92 88888.00 2008-11-01 14:02:42.404 306 17501.13 96.90 53906.84 88888.00 2008-11-01 14:02:42.904 306 17501.09 96.93 53906.82 88888.00 2008-11-01 14:02:43.404 306 17501.04 96.85 53906.77 88888.00 2008-11-01 14:02:43.904 306 17501.07 96.80 53906.77 88888.00 2008-11-01 14:02:44.404 306 17501.05 96.85 53906.71 88888.00 2008-11-01 14:02:44.904 306 17501.03 96.93 53906.73 88888.00 2008-11-01 14:02:45.404 306 17501.02 96.96 53906.74 88888.00 2008-11-01 14:02:45.904 306 17501.03 96.95 53906.76 88888.00 2008-11-01 14:02:46.404 306 17501.00 97.00 53906.81 88888.00 2008-11-01 14:02:46.904 306 17501.08 97.02 53906.85 88888.00 2008-11-01 14:02:47.404 306 17501.11 96.94 53906.77 88888.00 2008-11-01 14:02:47.904 306 17501.09 96.89 53906.76 88888.00 2008-11-01 14:02:48.404 306 17501.03 96.93 53906.79 88888.00 2008-11-01 14:02:48.904 306 17501.11 96.94 53906.83 88888.00 2008-11-01 14:02:49.404 306 17501.09 96.88 53906.84 88888.00 2008-11-01 14:02:49.904 306 17501.05 96.98 53906.84 88888.00 2008-11-01 14:02:50.404 306 17501.12 96.96 53906.79 88888.00 2008-11-01 14:02:50.904 306 17501.14 96.95 53906.81 88888.00 2008-11-01 14:02:51.404 306 17501.17 96.88 53906.83 88888.00 2008-11-01 14:02:51.904 306 17501.09 96.89 53906.88 88888.00 2008-11-01 14:02:52.404 306 17501.01 96.93 53906.83 88888.00 2008-11-01 14:02:52.904 306 17500.98 96.98 53906.73 88888.00 2008-11-01 14:02:53.404 306 17501.00 96.94 53906.79 88888.00 2008-11-01 14:02:53.904 306 17501.00 96.95 53906.82 88888.00 2008-11-01 14:02:54.404 306 17501.09 96.98 53906.84 88888.00 2008-11-01 14:02:54.904 306 17501.11 97.02 53906.87 88888.00 2008-11-01 14:02:55.404 306 17501.09 96.97 53906.90 88888.00 2008-11-01 14:02:55.904 306 17501.07 96.94 53906.91 88888.00 2008-11-01 14:02:56.404 306 17501.01 96.94 53906.98 88888.00 2008-11-01 14:02:56.904 306 17501.02 96.98 53907.02 88888.00 2008-11-01 14:02:57.404 306 17501.01 97.00 53906.95 88888.00 2008-11-01 14:02:57.904 306 17501.12 97.00 53906.85 88888.00 2008-11-01 14:02:58.404 306 17501.07 97.04 53906.85 88888.00 2008-11-01 14:02:58.904 306 17500.91 97.00 53906.86 88888.00 2008-11-01 14:02:59.404 306 17500.91 96.98 53906.86 88888.00 2008-11-01 14:02:59.904 306 17501.07 96.96 53906.84 88888.00 2008-11-01 14:03:00.404 306 17501.05 97.03 53906.91 88888.00 2008-11-01 14:03:00.904 306 17501.02 97.10 53906.91 88888.00 2008-11-01 14:03:01.404 306 17501.19 97.07 53906.88 88888.00 2008-11-01 14:03:01.904 306 17501.17 97.00 53906.96 88888.00 2008-11-01 14:03:02.404 306 17501.14 97.03 53906.94 88888.00 2008-11-01 14:03:02.904 306 17501.14 96.94 53906.94 88888.00 2008-11-01 14:03:03.404 306 17501.09 96.89 53906.94 88888.00 2008-11-01 14:03:03.904 306 17501.02 96.89 53907.04 88888.00 2008-11-01 14:03:04.404 306 17501.07 96.97 53907.07 88888.00 2008-11-01 14:03:04.904 306 17501.10 96.98 53906.98 88888.00 2008-11-01 14:03:05.404 306 17501.07 97.00 53906.93 88888.00 2008-11-01 14:03:05.904 306 17501.12 97.07 53906.97 88888.00 2008-11-01 14:03:06.404 306 17501.19 97.00 53906.99 88888.00 2008-11-01 14:03:06.904 306 17501.18 96.98 53906.92 88888.00 2008-11-01 14:03:07.404 306 17501.04 97.00 53906.94 88888.00 2008-11-01 14:03:07.904 306 17501.09 97.02 53907.04 88888.00 2008-11-01 14:03:08.404 306 17501.11 97.04 53907.02 88888.00 2008-11-01 14:03:08.904 306 17501.07 97.05 53906.97 88888.00 2008-11-01 14:03:09.404 306 17501.07 97.02 53906.93 88888.00 2008-11-01 14:03:09.904 306 17501.08 97.07 53907.00 88888.00 2008-11-01 14:03:10.404 306 17501.14 97.09 53906.95 88888.00 2008-11-01 14:03:10.904 306 17501.20 97.08 53906.96 88888.00 2008-11-01 14:03:11.404 306 17501.23 97.06 53906.88 88888.00 2008-11-01 14:03:11.904 306 17501.21 97.12 53906.85 88888.00 2008-11-01 14:03:12.404 306 17501.20 97.06 53906.87 88888.00 2008-11-01 14:03:12.904 306 17501.29 97.08 53906.83 88888.00 2008-11-01 14:03:13.404 306 17501.20 97.04 53906.80 88888.00 2008-11-01 14:03:13.904 306 17501.13 97.04 53906.96 88888.00 2008-11-01 14:03:14.404 306 17501.30 97.08 53906.85 88888.00 2008-11-01 14:03:14.904 306 17501.37 97.10 53906.82 88888.00 2008-11-01 14:03:15.404 306 17501.43 97.08 53906.88 88888.00 2008-11-01 14:03:15.904 306 17501.40 97.05 53906.80 88888.00 2008-11-01 14:03:16.404 306 17501.38 97.06 53906.71 88888.00 2008-11-01 14:03:16.904 306 17501.40 96.97 53906.72 88888.00 2008-11-01 14:03:17.404 306 17501.35 96.98 53906.86 88888.00 2008-11-01 14:03:17.904 306 17501.35 97.03 53906.88 88888.00 2008-11-01 14:03:18.404 306 17501.28 97.00 53906.86 88888.00 2008-11-01 14:03:18.904 306 17501.27 96.96 53906.86 88888.00 2008-11-01 14:03:19.404 306 17501.23 97.00 53906.80 88888.00 2008-11-01 14:03:19.904 306 17501.24 97.03 53906.83 88888.00 2008-11-01 14:03:20.404 306 17501.30 97.05 53906.72 88888.00 2008-11-01 14:03:20.904 306 17501.30 97.05 53906.75 88888.00 2008-11-01 14:03:21.404 306 17501.44 97.09 53906.82 88888.00 2008-11-01 14:03:21.904 306 17501.44 97.15 53906.82 88888.00 2008-11-01 14:03:22.404 306 17501.47 97.15 53906.84 88888.00 2008-11-01 14:03:22.904 306 17501.43 97.16 53906.74 88888.00 2008-11-01 14:03:23.404 306 17501.44 97.10 53906.80 88888.00 2008-11-01 14:03:23.904 306 17501.44 97.07 53906.87 88888.00 2008-11-01 14:03:24.404 306 17501.42 96.98 53906.91 88888.00 2008-11-01 14:03:24.904 306 17501.40 96.98 53906.92 88888.00 2008-11-01 14:03:25.404 306 17501.39 97.03 53906.85 88888.00 2008-11-01 14:03:25.904 306 17501.39 97.03 53906.80 88888.00 2008-11-01 14:03:26.404 306 17501.40 97.02 53906.81 88888.00 2008-11-01 14:03:26.904 306 17501.39 96.99 53906.80 88888.00 2008-11-01 14:03:27.404 306 17501.35 97.04 53906.83 88888.00 2008-11-01 14:03:27.904 306 17501.39 97.10 53906.84 88888.00 2008-11-01 14:03:28.404 306 17501.40 97.07 53906.82 88888.00 2008-11-01 14:03:28.904 306 17501.39 97.04 53906.77 88888.00 2008-11-01 14:03:29.404 306 17501.39 97.04 53906.83 88888.00 2008-11-01 14:03:29.904 306 17501.48 97.06 53906.83 88888.00 2008-11-01 14:03:30.404 306 17501.51 97.07 53906.82 88888.00 2008-11-01 14:03:30.904 306 17501.44 96.96 53906.81 88888.00 2008-11-01 14:03:31.404 306 17501.42 96.93 53906.74 88888.00 2008-11-01 14:03:31.904 306 17501.40 96.96 53906.80 88888.00 2008-11-01 14:03:32.404 306 17501.37 96.96 53906.82 88888.00 2008-11-01 14:03:32.904 306 17501.29 97.02 53906.77 88888.00 2008-11-01 14:03:33.404 306 17501.38 97.00 53906.75 88888.00 2008-11-01 14:03:33.904 306 17501.35 96.96 53906.75 88888.00 2008-11-01 14:03:34.404 306 17501.34 96.99 53906.69 88888.00 2008-11-01 14:03:34.904 306 17501.38 96.97 53906.70 88888.00 2008-11-01 14:03:35.404 306 17501.34 96.93 53906.66 88888.00 2008-11-01 14:03:35.904 306 17501.30 96.97 53906.68 88888.00 2008-11-01 14:03:36.404 306 17501.39 96.99 53906.73 88888.00 2008-11-01 14:03:36.904 306 17501.48 96.96 53906.73 88888.00 2008-11-01 14:03:37.404 306 17501.52 96.89 53906.66 88888.00 2008-11-01 14:03:37.904 306 17501.55 96.92 53906.75 88888.00 2008-11-01 14:03:38.404 306 17501.50 96.95 53906.81 88888.00 2008-11-01 14:03:38.904 306 17501.44 97.00 53906.80 88888.00 2008-11-01 14:03:39.404 306 17501.41 96.99 53906.83 88888.00 2008-11-01 14:03:39.904 306 17501.38 96.95 53906.83 88888.00 2008-11-01 14:03:40.404 306 17501.48 97.02 53906.79 88888.00 2008-11-01 14:03:40.904 306 17501.58 96.93 53906.80 88888.00 2008-11-01 14:03:41.404 306 17501.55 96.93 53906.84 88888.00 2008-11-01 14:03:41.904 306 17501.48 96.96 53906.90 88888.00 2008-11-01 14:03:42.404 306 17501.33 96.90 53906.88 88888.00 2008-11-01 14:03:42.904 306 17501.39 96.97 53906.91 88888.00 2008-11-01 14:03:43.404 306 17501.52 97.00 53906.91 88888.00 2008-11-01 14:03:43.904 306 17501.49 97.04 53906.90 88888.00 2008-11-01 14:03:44.404 306 17501.48 97.04 53906.76 88888.00 2008-11-01 14:03:44.904 306 17501.44 97.00 53906.75 88888.00 2008-11-01 14:03:45.404 306 17501.50 96.97 53906.88 88888.00 2008-11-01 14:03:45.904 306 17501.45 96.97 53906.91 88888.00 2008-11-01 14:03:46.404 306 17501.39 96.97 53906.83 88888.00 2008-11-01 14:03:46.904 306 17501.38 96.95 53906.79 88888.00 2008-11-01 14:03:47.404 306 17501.43 96.93 53906.77 88888.00 2008-11-01 14:03:47.904 306 17501.50 96.90 53906.79 88888.00 2008-11-01 14:03:48.404 306 17501.51 96.98 53906.83 88888.00 2008-11-01 14:03:48.904 306 17501.44 97.03 53906.87 88888.00 2008-11-01 14:03:49.404 306 17501.43 96.98 53906.79 88888.00 2008-11-01 14:03:49.904 306 17501.44 97.00 53906.75 88888.00 2008-11-01 14:03:50.404 306 17501.50 97.04 53906.73 88888.00 2008-11-01 14:03:50.904 306 17501.50 96.95 53906.77 88888.00 2008-11-01 14:03:51.404 306 17501.56 96.87 53906.82 88888.00 2008-11-01 14:03:51.904 306 17501.55 96.92 53906.81 88888.00 2008-11-01 14:03:52.404 306 17501.51 97.04 53906.81 88888.00 2008-11-01 14:03:52.904 306 17501.43 97.03 53906.70 88888.00 2008-11-01 14:03:53.404 306 17501.42 96.97 53906.73 88888.00 2008-11-01 14:03:53.904 306 17501.45 97.03 53906.80 88888.00 2008-11-01 14:03:54.404 306 17501.43 97.04 53906.76 88888.00 2008-11-01 14:03:54.904 306 17501.52 97.04 53906.83 88888.00 2008-11-01 14:03:55.404 306 17501.53 97.05 53906.86 88888.00 2008-11-01 14:03:55.904 306 17501.60 97.08 53906.83 88888.00 2008-11-01 14:03:56.404 306 17501.55 97.07 53906.90 88888.00 2008-11-01 14:03:56.904 306 17501.51 96.99 53906.90 88888.00 2008-11-01 14:03:57.404 306 17501.54 97.02 53906.85 88888.00 2008-11-01 14:03:57.904 306 17501.54 97.00 53906.79 88888.00 2008-11-01 14:03:58.404 306 17501.59 96.94 53906.82 88888.00 2008-11-01 14:03:58.904 306 17501.59 96.89 53906.85 88888.00 2008-11-01 14:03:59.404 306 17501.60 96.87 53906.92 88888.00 2008-11-01 14:03:59.904 306 17501.56 96.90 53906.90 88888.00 2008-11-01 14:04:00.404 306 17501.59 96.98 53906.93 88888.00 2008-11-01 14:04:00.904 306 17501.51 96.99 53907.03 88888.00 2008-11-01 14:04:01.404 306 17501.48 96.95 53906.94 88888.00 2008-11-01 14:04:01.904 306 17501.51 96.98 53906.93 88888.00 2008-11-01 14:04:02.404 306 17501.58 97.00 53906.96 88888.00 2008-11-01 14:04:02.904 306 17501.58 96.96 53906.88 88888.00 2008-11-01 14:04:03.404 306 17501.56 96.99 53906.82 88888.00 2008-11-01 14:04:03.904 306 17501.58 97.04 53906.82 88888.00 2008-11-01 14:04:04.404 306 17501.53 96.98 53906.88 88888.00 2008-11-01 14:04:04.904 306 17501.54 96.95 53906.87 88888.00 2008-11-01 14:04:05.404 306 17501.53 96.99 53906.73 88888.00 2008-11-01 14:04:05.904 306 17501.56 97.00 53906.81 88888.00 2008-11-01 14:04:06.404 306 17501.65 96.98 53906.82 88888.00 2008-11-01 14:04:06.904 306 17501.55 97.02 53906.72 88888.00 2008-11-01 14:04:07.404 306 17501.50 97.02 53906.65 88888.00 2008-11-01 14:04:07.904 306 17501.54 97.05 53906.71 88888.00 2008-11-01 14:04:08.404 306 17501.52 96.98 53906.81 88888.00 2008-11-01 14:04:08.904 306 17501.45 96.95 53906.86 88888.00 2008-11-01 14:04:09.404 306 17501.58 96.98 53906.90 88888.00 2008-11-01 14:04:09.904 306 17501.62 96.99 53906.92 88888.00 2008-11-01 14:04:10.404 306 17501.59 96.90 53906.95 88888.00 2008-11-01 14:04:10.904 306 17501.62 96.88 53906.91 88888.00 2008-11-01 14:04:11.404 306 17501.66 96.85 53906.84 88888.00 2008-11-01 14:04:11.904 306 17501.69 96.86 53906.80 88888.00 2008-11-01 14:04:12.404 306 17501.58 96.86 53906.91 88888.00 2008-11-01 14:04:12.904 306 17501.60 96.86 53906.94 88888.00 2008-11-01 14:04:13.404 306 17501.60 96.86 53906.82 88888.00 2008-11-01 14:04:13.904 306 17501.64 96.87 53906.77 88888.00 2008-11-01 14:04:14.404 306 17501.72 96.93 53906.79 88888.00 2008-11-01 14:04:14.904 306 17501.70 96.90 53906.82 88888.00 2008-11-01 14:04:15.404 306 17501.56 96.88 53906.77 88888.00 2008-11-01 14:04:15.904 306 17501.53 96.86 53906.80 88888.00 2008-11-01 14:04:16.404 306 17501.60 96.90 53906.77 88888.00 2008-11-01 14:04:16.904 306 17501.60 96.94 53906.73 88888.00 2008-11-01 14:04:17.404 306 17501.54 96.85 53906.80 88888.00 2008-11-01 14:04:17.904 306 17501.50 96.78 53906.85 88888.00 2008-11-01 14:04:18.404 306 17501.42 96.77 53906.95 88888.00 2008-11-01 14:04:18.904 306 17501.42 96.75 53906.99 88888.00 2008-11-01 14:04:19.404 306 17501.44 96.75 53907.03 88888.00 2008-11-01 14:04:19.904 306 17501.44 96.75 53907.02 88888.00 2008-11-01 14:04:20.404 306 17501.49 96.79 53906.99 88888.00 2008-11-01 14:04:20.904 306 17501.48 96.79 53906.92 88888.00 2008-11-01 14:04:21.404 306 17501.43 96.82 53906.81 88888.00 2008-11-01 14:04:21.904 306 17501.44 96.77 53906.94 88888.00 2008-11-01 14:04:22.404 306 17501.48 96.85 53906.97 88888.00 2008-11-01 14:04:22.904 306 17501.52 96.83 53906.95 88888.00 2008-11-01 14:04:23.404 306 17501.55 96.77 53906.93 88888.00 2008-11-01 14:04:23.904 306 17501.52 96.73 53906.86 88888.00 2008-11-01 14:04:24.404 306 17501.55 96.76 53906.90 88888.00 2008-11-01 14:04:24.904 306 17501.50 96.86 53906.82 88888.00 2008-11-01 14:04:25.404 306 17501.48 96.86 53906.80 88888.00 2008-11-01 14:04:25.904 306 17501.53 96.77 53906.79 88888.00 2008-11-01 14:04:26.404 306 17501.52 96.75 53906.79 88888.00 2008-11-01 14:04:26.904 306 17501.48 96.80 53906.83 88888.00 2008-11-01 14:04:27.404 306 17501.53 96.84 53906.87 88888.00 2008-11-01 14:04:27.904 306 17501.52 96.82 53906.95 88888.00 2008-11-01 14:04:28.404 306 17501.55 96.85 53906.97 88888.00 2008-11-01 14:04:28.904 306 17501.53 96.84 53906.94 88888.00 2008-11-01 14:04:29.404 306 17501.48 96.75 53906.92 88888.00 2008-11-01 14:04:29.904 306 17501.55 96.76 53906.85 88888.00 2008-11-01 14:04:30.404 306 17501.58 96.73 53906.95 88888.00 2008-11-01 14:04:30.904 306 17501.58 96.71 53906.99 88888.00 2008-11-01 14:04:31.404 306 17501.63 96.71 53906.92 88888.00 2008-11-01 14:04:31.904 306 17501.58 96.70 53906.83 88888.00 2008-11-01 14:04:32.404 306 17501.47 96.77 53906.83 88888.00 2008-11-01 14:04:32.904 306 17501.40 96.78 53906.83 88888.00 2008-11-01 14:04:33.404 306 17501.42 96.73 53906.85 88888.00 2008-11-01 14:04:33.904 306 17501.44 96.75 53906.93 88888.00 2008-11-01 14:04:34.404 306 17501.58 96.73 53906.94 88888.00 2008-11-01 14:04:34.904 306 17501.60 96.79 53906.82 88888.00 2008-11-01 14:04:35.404 306 17501.49 96.75 53906.71 88888.00 2008-11-01 14:04:35.904 306 17501.47 96.75 53906.74 88888.00 2008-11-01 14:04:36.404 306 17501.44 96.77 53906.80 88888.00 2008-11-01 14:04:36.904 306 17501.48 96.77 53906.81 88888.00 2008-11-01 14:04:37.404 306 17501.45 96.79 53906.80 88888.00 2008-11-01 14:04:37.904 306 17501.53 96.79 53906.79 88888.00 2008-11-01 14:04:38.404 306 17501.59 96.80 53906.80 88888.00 2008-11-01 14:04:38.904 306 17501.56 96.80 53906.76 88888.00 2008-11-01 14:04:39.404 306 17501.50 96.85 53906.82 88888.00 2008-11-01 14:04:39.904 306 17501.43 96.84 53906.77 88888.00 2008-11-01 14:04:40.404 306 17501.52 96.82 53906.66 88888.00 2008-11-01 14:04:40.904 306 17501.55 96.82 53906.65 88888.00 2008-11-01 14:04:41.404 306 17501.59 96.83 53906.69 88888.00 2008-11-01 14:04:41.904 306 17501.53 96.86 53906.73 88888.00 2008-11-01 14:04:42.404 306 17501.59 96.88 53906.83 88888.00 2008-11-01 14:04:42.904 306 17501.59 96.86 53906.85 88888.00 2008-11-01 14:04:43.404 306 17501.60 96.83 53906.81 88888.00 2008-11-01 14:04:43.904 306 17501.61 96.84 53906.86 88888.00 2008-11-01 14:04:44.404 306 17501.64 96.88 53906.90 88888.00 2008-11-01 14:04:44.904 306 17501.61 96.87 53906.94 88888.00 2008-11-01 14:04:45.404 306 17501.62 96.90 53906.94 88888.00 2008-11-01 14:04:45.904 306 17501.64 96.95 53906.87 88888.00 2008-11-01 14:04:46.404 306 17501.65 96.90 53906.88 88888.00 2008-11-01 14:04:46.904 306 17501.71 96.92 53906.97 88888.00 2008-11-01 14:04:47.404 306 17501.72 96.90 53907.10 88888.00 2008-11-01 14:04:47.904 306 17501.70 96.89 53907.00 88888.00 2008-11-01 14:04:48.404 306 17501.71 96.84 53906.88 88888.00 2008-11-01 14:04:48.904 306 17501.70 96.88 53906.92 88888.00 2008-11-01 14:04:49.404 306 17501.69 96.92 53906.93 88888.00 2008-11-01 14:04:49.904 306 17501.61 96.90 53906.88 88888.00 2008-11-01 14:04:50.404 306 17501.60 96.95 53906.90 88888.00 2008-11-01 14:04:50.904 306 17501.52 96.96 53906.92 88888.00 2008-11-01 14:04:51.401 306 17501.51 96.95 53906.90 88888.00 2008-11-01 14:04:51.901 306 17501.55 96.95 53906.93 88888.00 2008-11-01 14:04:52.401 306 17501.49 97.00 53906.92 88888.00 2008-11-01 14:04:52.901 306 17501.47 97.03 53906.91 88888.00 2008-11-01 14:04:53.401 306 17501.52 97.03 53906.82 88888.00 2008-11-01 14:04:53.901 306 17501.41 97.00 53906.66 88888.00 2008-11-01 14:04:54.401 306 17501.41 97.02 53906.71 88888.00 2008-11-01 14:04:54.901 306 17501.37 97.04 53906.77 88888.00 2008-11-01 14:04:55.401 306 17501.45 97.03 53906.75 88888.00 2008-11-01 14:04:55.901 306 17501.42 97.03 53906.76 88888.00 2008-11-01 14:04:56.401 306 17501.40 97.04 53906.80 88888.00 2008-11-01 14:04:56.901 306 17501.44 96.99 53906.80 88888.00 2008-11-01 14:04:57.401 306 17501.49 96.97 53906.73 88888.00 2008-11-01 14:04:57.901 306 17501.50 97.03 53906.73 88888.00 2008-11-01 14:04:58.401 306 17501.50 97.00 53906.70 88888.00 2008-11-01 14:04:58.901 306 17501.55 96.93 53906.77 88888.00 2008-11-01 14:04:59.401 306 17501.49 96.94 53906.80 88888.00 2008-11-01 14:04:59.901 306 17501.49 96.94 53906.75 88888.00 2008-11-01 14:05:00.401 306 17501.48 96.99 53906.83 88888.00 2008-11-01 14:05:00.901 306 17501.51 97.05 53906.82 88888.00 2008-11-01 14:05:01.401 306 17501.43 96.96 53906.80 88888.00 2008-11-01 14:05:01.901 306 17501.47 96.89 53906.82 88888.00 2008-11-01 14:05:02.401 306 17501.51 96.95 53906.80 88888.00 2008-11-01 14:05:02.901 306 17501.54 96.97 53906.82 88888.00 2008-11-01 14:05:03.401 306 17501.59 96.99 53906.72 88888.00 2008-11-01 14:05:03.901 306 17501.63 96.97 53906.80 88888.00 2008-11-01 14:05:04.401 306 17501.56 96.89 53906.86 88888.00 2008-11-01 14:05:04.901 306 17501.58 96.95 53906.77 88888.00 2008-11-01 14:05:05.401 306 17501.60 96.90 53906.85 88888.00 2008-11-01 14:05:05.901 306 17501.62 96.88 53906.87 88888.00 2008-11-01 14:05:06.401 306 17501.64 96.92 53906.81 88888.00 2008-11-01 14:05:06.901 306 17501.56 96.94 53906.85 88888.00 2008-11-01 14:05:07.401 306 17501.59 96.96 53906.83 88888.00 2008-11-01 14:05:07.901 306 17501.62 96.94 53906.82 88888.00 2008-11-01 14:05:08.401 306 17501.68 96.95 53906.85 88888.00 2008-11-01 14:05:08.901 306 17501.66 96.94 53906.88 88888.00 2008-11-01 14:05:09.401 306 17501.65 96.98 53906.87 88888.00 2008-11-01 14:05:09.901 306 17501.65 96.98 53906.83 88888.00 2008-11-01 14:05:10.401 306 17501.62 96.88 53906.81 88888.00 2008-11-01 14:05:10.901 306 17501.64 96.86 53906.85 88888.00 2008-11-01 14:05:11.401 306 17501.72 96.86 53906.83 88888.00 2008-11-01 14:05:11.901 306 17501.74 96.85 53906.88 88888.00 2008-11-01 14:05:12.401 306 17501.72 96.84 53906.87 88888.00 2008-11-01 14:05:12.901 306 17501.69 96.85 53906.90 88888.00 2008-11-01 14:05:13.401 306 17501.68 96.86 53906.92 88888.00 2008-11-01 14:05:13.901 306 17501.66 96.83 53906.95 88888.00 2008-11-01 14:05:14.401 306 17501.66 96.82 53906.91 88888.00 2008-11-01 14:05:14.901 306 17501.65 96.84 53906.85 88888.00 2008-11-01 14:05:15.401 306 17501.65 96.84 53906.80 88888.00 2008-11-01 14:05:15.901 306 17501.70 96.90 53906.93 88888.00 2008-11-01 14:05:16.401 306 17501.71 96.83 53906.96 88888.00 2008-11-01 14:05:16.901 306 17501.71 96.73 53906.80 88888.00 2008-11-01 14:05:17.401 306 17501.62 96.73 53906.85 88888.00 2008-11-01 14:05:17.901 306 17501.60 96.75 53906.96 88888.00 2008-11-01 14:05:18.401 306 17501.71 96.76 53907.05 88888.00 2008-11-01 14:05:18.901 306 17501.71 96.80 53907.00 88888.00 2008-11-01 14:05:19.401 306 17501.63 96.78 53906.99 88888.00 2008-11-01 14:05:19.901 306 17501.64 96.74 53906.95 88888.00 2008-11-01 14:05:20.401 306 17501.62 96.79 53906.88 88888.00 2008-11-01 14:05:20.901 306 17501.64 96.73 53906.95 88888.00 2008-11-01 14:05:21.401 306 17501.69 96.70 53906.93 88888.00 2008-11-01 14:05:21.901 306 17501.63 96.71 53906.98 88888.00 2008-11-01 14:05:22.401 306 17501.64 96.75 53907.00 88888.00 2008-11-01 14:05:22.901 306 17501.65 96.73 53907.02 88888.00 2008-11-01 14:05:23.401 306 17501.62 96.82 53906.92 88888.00 2008-11-01 14:05:23.901 306 17501.54 96.77 53906.93 88888.00 2008-11-01 14:05:24.401 306 17501.45 96.76 53906.97 88888.00 2008-11-01 14:05:24.901 306 17501.41 96.75 53906.92 88888.00 2008-11-01 14:05:25.401 306 17501.50 96.80 53906.92 88888.00 2008-11-01 14:05:25.901 306 17501.65 96.82 53906.97 88888.00 2008-11-01 14:05:26.401 306 17501.66 96.82 53907.03 88888.00 2008-11-01 14:05:26.901 306 17501.54 96.79 53906.88 88888.00 2008-11-01 14:05:27.401 306 17501.51 96.75 53906.85 88888.00 2008-11-01 14:05:27.901 306 17501.55 96.80 53906.97 88888.00 2008-11-01 14:05:28.401 306 17501.49 96.77 53906.96 88888.00 2008-11-01 14:05:28.901 306 17501.58 96.74 53907.00 88888.00 2008-11-01 14:05:29.401 306 17501.62 96.79 53907.02 88888.00 2008-11-01 14:05:29.901 306 17501.60 96.71 53906.95 88888.00 2008-11-01 14:05:30.401 306 17501.62 96.71 53906.98 88888.00 2008-11-01 14:05:30.901 306 17501.66 96.73 53906.91 88888.00 2008-11-01 14:05:31.401 306 17501.70 96.76 53906.93 88888.00 2008-11-01 14:05:31.901 306 17501.63 96.78 53906.97 88888.00 2008-11-01 14:05:32.401 306 17501.68 96.76 53906.96 88888.00 2008-11-01 14:05:32.901 306 17501.65 96.77 53906.98 88888.00 2008-11-01 14:05:33.401 306 17501.68 96.78 53906.94 88888.00 2008-11-01 14:05:33.901 306 17501.68 96.77 53906.83 88888.00 2008-11-01 14:05:34.401 306 17501.70 96.80 53906.86 88888.00 2008-11-01 14:05:34.901 306 17501.66 96.85 53906.94 88888.00 2008-11-01 14:05:35.401 306 17501.59 96.94 53906.96 88888.00 2008-11-01 14:05:35.901 306 17501.58 96.88 53906.93 88888.00 2008-11-01 14:05:36.401 306 17501.66 96.84 53906.91 88888.00 2008-11-01 14:05:36.901 306 17501.52 96.87 53906.87 88888.00 2008-11-01 14:05:37.401 306 17501.52 96.92 53906.84 88888.00 2008-11-01 14:05:37.901 306 17501.59 96.83 53906.85 88888.00 2008-11-01 14:05:38.401 306 17501.64 96.86 53906.87 88888.00 2008-11-01 14:05:38.901 306 17501.59 96.88 53906.87 88888.00 2008-11-01 14:05:39.401 306 17501.56 96.87 53906.92 88888.00 2008-11-01 14:05:39.901 306 17501.50 96.86 53907.02 88888.00 2008-11-01 14:05:40.401 306 17501.51 96.89 53906.97 88888.00 2008-11-01 14:05:40.901 306 17501.62 96.84 53906.87 88888.00 2008-11-01 14:05:41.401 306 17501.62 96.87 53906.88 88888.00 2008-11-01 14:05:41.901 306 17501.61 96.87 53906.93 88888.00 2008-11-01 14:05:42.401 306 17501.58 96.84 53906.96 88888.00 2008-11-01 14:05:42.901 306 17501.64 96.86 53906.96 88888.00 2008-11-01 14:05:43.401 306 17501.71 96.82 53906.97 88888.00 2008-11-01 14:05:43.901 306 17501.61 96.82 53906.91 88888.00 2008-11-01 14:05:44.401 306 17501.59 96.86 53906.97 88888.00 2008-11-01 14:05:44.901 306 17501.61 96.80 53907.02 88888.00 2008-11-01 14:05:45.401 306 17501.58 96.80 53906.98 88888.00 2008-11-01 14:05:45.901 306 17501.53 96.82 53907.00 88888.00 2008-11-01 14:05:46.401 306 17501.62 96.79 53906.92 88888.00 2008-11-01 14:05:46.901 306 17501.62 96.77 53906.96 88888.00 2008-11-01 14:05:47.401 306 17501.62 96.75 53906.90 88888.00 2008-11-01 14:05:47.901 306 17501.66 96.76 53906.94 88888.00 2008-11-01 14:05:48.401 306 17501.65 96.85 53906.93 88888.00 2008-11-01 14:05:48.901 306 17501.71 96.83 53906.86 88888.00 2008-11-01 14:05:49.401 306 17501.68 96.75 53906.92 88888.00 2008-11-01 14:05:49.901 306 17501.66 96.69 53906.94 88888.00 2008-11-01 14:05:50.401 306 17501.61 96.67 53906.83 88888.00 2008-11-01 14:05:50.901 306 17501.56 96.63 53906.93 88888.00 2008-11-01 14:05:51.401 306 17501.62 96.66 53906.96 88888.00 2008-11-01 14:05:51.901 306 17501.63 96.67 53906.93 88888.00 2008-11-01 14:05:52.401 306 17501.54 96.69 53906.95 88888.00 2008-11-01 14:05:52.901 306 17501.56 96.69 53906.97 88888.00 2008-11-01 14:05:53.401 306 17501.60 96.71 53906.99 88888.00 2008-11-01 14:05:53.901 306 17501.55 96.69 53906.96 88888.00 2008-11-01 14:05:54.401 306 17501.50 96.65 53906.95 88888.00 2008-11-01 14:05:54.901 306 17501.45 96.65 53906.99 88888.00 2008-11-01 14:05:55.401 306 17501.48 96.70 53906.98 88888.00 2008-11-01 14:05:55.901 306 17501.45 96.68 53906.92 88888.00 2008-11-01 14:05:56.401 306 17501.54 96.63 53906.91 88888.00 2008-11-01 14:05:56.901 306 17501.59 96.69 53906.92 88888.00 2008-11-01 14:05:57.401 306 17501.62 96.71 53906.99 88888.00 2008-11-01 14:05:57.901 306 17501.53 96.70 53907.03 88888.00 2008-11-01 14:05:58.401 306 17501.52 96.71 53907.00 88888.00 2008-11-01 14:05:58.901 306 17501.44 96.70 53906.97 88888.00 2008-11-01 14:05:59.401 306 17501.48 96.71 53906.96 88888.00 2008-11-01 14:05:59.901 306 17501.53 96.70 53906.97 88888.00 2008-11-01 14:06:00.401 306 17501.61 96.70 53907.04 88888.00 2008-11-01 14:06:00.901 306 17501.56 96.68 53907.15 88888.00 2008-11-01 14:06:01.401 306 17501.59 96.71 53907.09 88888.00 2008-11-01 14:06:01.901 306 17501.61 96.69 53907.09 88888.00 2008-11-01 14:06:02.401 306 17501.63 96.75 53907.06 88888.00 2008-11-01 14:06:02.901 306 17501.62 96.76 53907.00 88888.00 2008-11-01 14:06:03.401 306 17501.56 96.74 53907.07 88888.00 2008-11-01 14:06:03.901 306 17501.54 96.78 53907.06 88888.00 2008-11-01 14:06:04.401 306 17501.59 96.82 53907.06 88888.00 2008-11-01 14:06:04.901 306 17501.58 96.74 53907.03 88888.00 2008-11-01 14:06:05.401 306 17501.60 96.65 53907.07 88888.00 2008-11-01 14:06:05.901 306 17501.58 96.66 53907.04 88888.00 2008-11-01 14:06:06.401 306 17501.52 96.65 53907.02 88888.00 2008-11-01 14:06:06.901 306 17501.60 96.66 53906.96 88888.00 2008-11-01 14:06:07.401 306 17501.58 96.65 53907.06 88888.00 2008-11-01 14:06:07.901 306 17501.51 96.66 53907.06 88888.00 2008-11-01 14:06:08.401 306 17501.48 96.68 53907.00 88888.00 2008-11-01 14:06:08.901 306 17501.42 96.70 53906.97 88888.00 2008-11-01 14:06:09.401 306 17501.44 96.65 53906.95 88888.00 2008-11-01 14:06:09.901 306 17501.59 96.66 53907.05 88888.00 2008-11-01 14:06:10.401 306 17501.62 96.65 53907.07 88888.00 2008-11-01 14:06:10.901 306 17501.60 96.64 53907.02 88888.00 2008-11-01 14:06:11.401 306 17501.60 96.60 53907.03 88888.00 2008-11-01 14:06:11.901 306 17501.59 96.59 53906.99 88888.00 2008-11-01 14:06:12.401 306 17501.56 96.60 53907.00 88888.00 2008-11-01 14:06:12.901 306 17501.54 96.65 53906.94 88888.00 2008-11-01 14:06:13.401 306 17501.66 96.67 53906.96 88888.00 2008-11-01 14:06:13.901 306 17501.65 96.65 53906.99 88888.00 2008-11-01 14:06:14.401 306 17501.63 96.64 53906.91 88888.00 2008-11-01 14:06:14.901 306 17501.62 96.61 53906.90 88888.00 2008-11-01 14:06:15.401 306 17501.61 96.67 53906.87 88888.00 2008-11-01 14:06:15.901 306 17501.63 96.69 53906.88 88888.00 2008-11-01 14:06:16.401 306 17501.54 96.73 53906.93 88888.00 2008-11-01 14:06:16.901 306 17501.53 96.69 53906.97 88888.00 2008-11-01 14:06:17.401 306 17501.65 96.71 53907.00 88888.00 2008-11-01 14:06:17.901 306 17501.68 96.69 53906.88 88888.00 2008-11-01 14:06:18.401 306 17501.65 96.66 53906.94 88888.00 2008-11-01 14:06:18.901 306 17501.64 96.70 53906.94 88888.00 2008-11-01 14:06:19.401 306 17501.62 96.68 53906.98 88888.00 2008-11-01 14:06:19.901 306 17501.62 96.77 53907.09 88888.00 2008-11-01 14:06:20.401 306 17501.64 96.78 53907.05 88888.00 2008-11-01 14:06:20.901 306 17501.71 96.77 53907.04 88888.00 2008-11-01 14:06:21.401 306 17501.71 96.76 53906.97 88888.00 2008-11-01 14:06:21.901 306 17501.75 96.77 53906.99 88888.00 2008-11-01 14:06:22.401 306 17501.78 96.75 53907.06 88888.00 2008-11-01 14:06:22.901 306 17501.75 96.75 53907.03 88888.00 2008-11-01 14:06:23.401 306 17501.74 96.73 53906.93 88888.00 2008-11-01 14:06:23.901 306 17501.65 96.67 53906.87 88888.00 2008-11-01 14:06:24.401 306 17501.63 96.69 53906.83 88888.00 2008-11-01 14:06:24.901 306 17501.70 96.74 53906.81 88888.00 2008-11-01 14:06:25.401 306 17501.73 96.74 53906.85 88888.00 2008-11-01 14:06:25.901 306 17501.75 96.68 53906.98 88888.00 2008-11-01 14:06:26.401 306 17501.80 96.70 53906.94 88888.00 2008-11-01 14:06:26.901 306 17501.79 96.71 53906.75 88888.00 2008-11-01 14:06:27.401 306 17501.76 96.71 53906.80 88888.00 2008-11-01 14:06:27.901 306 17501.79 96.71 53906.85 88888.00 2008-11-01 14:06:28.401 306 17501.82 96.67 53906.98 88888.00 2008-11-01 14:06:28.901 306 17501.86 96.67 53907.03 88888.00 2008-11-01 14:06:29.401 306 17501.82 96.68 53907.02 88888.00 2008-11-01 14:06:29.901 306 17501.78 96.61 53907.10 88888.00 2008-11-01 14:06:30.401 306 17501.78 96.60 53907.07 88888.00 2008-11-01 14:06:30.901 306 17501.78 96.65 53907.02 88888.00 2008-11-01 14:06:31.401 306 17501.79 96.53 53907.04 88888.00 2008-11-01 14:06:31.901 306 17501.79 96.60 53907.13 88888.00 2008-11-01 14:06:32.401 306 17501.78 96.64 53907.06 88888.00 2008-11-01 14:06:32.901 306 17501.89 96.59 53907.03 88888.00 2008-11-01 14:06:33.401 306 17501.83 96.59 53906.92 88888.00 2008-11-01 14:06:33.901 306 17501.70 96.64 53906.95 88888.00 2008-11-01 14:06:34.401 306 17501.65 96.66 53906.92 88888.00 2008-11-01 14:06:34.901 306 17501.78 96.60 53906.99 88888.00 2008-11-01 14:06:35.401 306 17501.83 96.66 53906.99 88888.00 2008-11-01 14:06:35.901 306 17501.86 96.63 53906.87 88888.00 2008-11-01 14:06:36.401 306 17501.86 96.63 53906.87 88888.00 2008-11-01 14:06:36.901 306 17501.83 96.65 53906.92 88888.00 2008-11-01 14:06:37.401 306 17501.88 96.68 53906.95 88888.00 2008-11-01 14:06:37.901 306 17501.92 96.71 53906.97 88888.00 2008-11-01 14:06:38.401 306 17501.94 96.69 53907.02 88888.00 2008-11-01 14:06:38.901 306 17501.88 96.68 53907.03 88888.00 2008-11-01 14:06:39.401 306 17501.90 96.73 53907.03 88888.00 2008-11-01 14:06:39.901 306 17501.95 96.74 53907.02 88888.00 2008-11-01 14:06:40.401 306 17501.99 96.75 53907.06 88888.00 2008-11-01 14:06:40.901 306 17501.88 96.78 53907.16 88888.00 2008-11-01 14:06:41.401 306 17501.85 96.76 53907.05 88888.00 2008-11-01 14:06:41.901 306 17501.86 96.74 53907.06 88888.00 2008-11-01 14:06:42.401 306 17501.92 96.69 53907.04 88888.00 2008-11-01 14:06:42.901 306 17501.86 96.71 53907.04 88888.00 2008-11-01 14:06:43.401 306 17501.79 96.74 53906.99 88888.00 2008-11-01 14:06:43.901 306 17501.78 96.70 53907.06 88888.00 2008-11-01 14:06:44.401 306 17501.75 96.68 53906.99 88888.00 2008-11-01 14:06:44.901 306 17501.75 96.71 53906.98 88888.00 2008-11-01 14:06:45.401 306 17501.80 96.77 53907.04 88888.00 2008-11-01 14:06:45.901 306 17501.85 96.75 53907.10 88888.00 2008-11-01 14:06:46.401 306 17501.91 96.71 53907.09 88888.00 2008-11-01 14:06:46.901 306 17502.01 96.71 53907.09 88888.00 2008-11-01 14:06:47.401 306 17502.03 96.75 53907.06 88888.00 2008-11-01 14:06:47.901 306 17501.91 96.75 53907.03 88888.00 2008-11-01 14:06:48.401 306 17501.86 96.71 53906.97 88888.00 2008-11-01 14:06:48.901 306 17501.86 96.68 53906.97 88888.00 2008-11-01 14:06:49.401 306 17501.89 96.69 53906.94 88888.00 2008-11-01 14:06:49.901 306 17501.92 96.71 53906.99 88888.00 2008-11-01 14:06:50.401 306 17501.93 96.66 53907.10 88888.00 2008-11-01 14:06:50.901 306 17501.95 96.68 53907.10 88888.00 2008-11-01 14:06:51.401 306 17501.98 96.63 53907.04 88888.00 2008-11-01 14:06:51.901 306 17501.88 96.64 53907.13 88888.00 2008-11-01 14:06:52.401 306 17501.79 96.68 53907.18 88888.00 2008-11-01 14:06:52.901 306 17501.81 96.67 53907.14 88888.00 2008-11-01 14:06:53.401 306 17501.74 96.65 53907.19 88888.00 2008-11-01 14:06:53.901 306 17501.70 96.61 53907.19 88888.00 2008-11-01 14:06:54.401 306 17501.71 96.58 53907.09 88888.00 2008-11-01 14:06:54.901 306 17501.63 96.58 53907.02 88888.00 2008-11-01 14:06:55.401 306 17501.63 96.65 53907.10 88888.00 2008-11-01 14:06:55.901 306 17501.76 96.66 53907.09 88888.00 2008-11-01 14:06:56.401 306 17501.69 96.67 53907.07 88888.00 2008-11-01 14:06:56.901 306 17501.59 96.68 53907.08 88888.00 2008-11-01 14:06:57.401 306 17501.63 96.67 53907.14 88888.00 2008-11-01 14:06:57.901 306 17501.65 96.64 53907.08 88888.00 2008-11-01 14:06:58.401 306 17501.60 96.64 53907.08 88888.00 2008-11-01 14:06:58.901 306 17501.60 96.68 53907.15 88888.00 2008-11-01 14:06:59.401 306 17501.64 96.64 53907.10 88888.00 2008-11-01 14:06:59.901 306 17501.75 96.64 53907.15 88888.00 2008-11-01 14:07:00.401 306 17501.78 96.61 53907.27 88888.00 2008-11-01 14:07:00.901 306 17501.79 96.67 53907.27 88888.00 2008-11-01 14:07:01.401 306 17501.80 96.59 53907.24 88888.00 2008-11-01 14:07:01.901 306 17501.74 96.54 53907.16 88888.00 2008-11-01 14:07:02.401 306 17501.81 96.57 53907.21 88888.00 2008-11-01 14:07:02.901 306 17501.72 96.57 53907.19 88888.00 2008-11-01 14:07:03.401 306 17501.75 96.56 53907.19 88888.00 2008-11-01 14:07:03.901 306 17501.79 96.54 53907.11 88888.00 2008-11-01 14:07:04.401 306 17501.73 96.48 53907.14 88888.00 2008-11-01 14:07:04.901 306 17501.73 96.50 53907.15 88888.00 2008-11-01 14:07:05.401 306 17501.75 96.57 53907.13 88888.00 2008-11-01 14:07:05.901 306 17501.78 96.54 53907.20 88888.00 2008-11-01 14:07:06.401 306 17501.75 96.54 53907.17 88888.00 2008-11-01 14:07:06.901 306 17501.78 96.49 53907.16 88888.00 2008-11-01 14:07:07.401 306 17501.81 96.44 53907.21 88888.00 2008-11-01 14:07:07.901 306 17501.75 96.47 53907.24 88888.00 2008-11-01 14:07:08.401 306 17501.75 96.50 53907.24 88888.00 2008-11-01 14:07:08.901 306 17501.80 96.51 53907.18 88888.00 2008-11-01 14:07:09.401 306 17501.76 96.55 53907.21 88888.00 2008-11-01 14:07:09.901 306 17501.71 96.54 53907.25 88888.00 2008-11-01 14:07:10.401 306 17501.65 96.55 53907.28 88888.00 2008-11-01 14:07:10.901 306 17501.72 96.49 53907.28 88888.00 2008-11-01 14:07:11.401 306 17501.79 96.50 53907.25 88888.00 2008-11-01 14:07:11.901 306 17501.73 96.49 53907.18 88888.00 2008-11-01 14:07:12.401 306 17501.68 96.47 53907.22 88888.00 2008-11-01 14:07:12.901 306 17501.63 96.44 53907.20 88888.00 2008-11-01 14:07:13.401 306 17501.68 96.43 53907.22 88888.00 2008-11-01 14:07:13.901 306 17501.78 96.45 53907.22 88888.00 2008-11-01 14:07:14.401 306 17501.80 96.44 53907.25 88888.00 2008-11-01 14:07:14.901 306 17501.71 96.44 53907.16 88888.00 2008-11-01 14:07:15.401 306 17501.73 96.45 53907.11 88888.00 2008-11-01 14:07:15.901 306 17501.74 96.45 53907.14 88888.00 2008-11-01 14:07:16.401 306 17501.68 96.46 53907.15 88888.00 2008-11-01 14:07:16.901 306 17501.58 96.46 53907.13 88888.00 2008-11-01 14:07:17.401 306 17501.62 96.48 53907.22 88888.00 2008-11-01 14:07:17.901 306 17501.71 96.44 53907.25 88888.00 2008-11-01 14:07:18.401 306 17501.74 96.37 53907.25 88888.00 2008-11-01 14:07:18.901 306 17501.71 96.39 53907.24 88888.00 2008-11-01 14:07:19.401 306 17501.70 96.38 53907.22 88888.00 2008-11-01 14:07:19.901 306 17501.64 96.34 53907.25 88888.00 2008-11-01 14:07:20.401 306 17501.71 96.28 53907.21 88888.00 2008-11-01 14:07:20.901 306 17501.69 96.35 53907.24 88888.00 2008-11-01 14:07:21.401 306 17501.62 96.29 53907.27 88888.00 2008-11-01 14:07:21.901 306 17501.66 96.29 53907.24 88888.00 2008-11-01 14:07:22.401 306 17501.76 96.29 53907.22 88888.00 2008-11-01 14:07:22.901 306 17501.81 96.27 53907.19 88888.00 2008-11-01 14:07:23.401 306 17501.84 96.25 53907.11 88888.00 2008-11-01 14:07:23.901 306 17501.83 96.27 53907.06 88888.00 2008-11-01 14:07:24.401 306 17501.74 96.36 53907.10 88888.00 2008-11-01 14:07:24.901 306 17501.71 96.41 53907.09 88888.00 2008-11-01 14:07:25.401 306 17501.72 96.35 53907.06 88888.00 2008-11-01 14:07:25.901 306 17501.75 96.27 53907.10 88888.00 2008-11-01 14:07:26.401 306 17501.69 96.29 53907.15 88888.00 2008-11-01 14:07:26.901 306 17501.74 96.25 53907.15 88888.00 2008-11-01 14:07:27.401 306 17501.84 96.25 53907.02 88888.00 2008-11-01 14:07:27.901 306 17501.86 96.29 53906.96 88888.00 2008-11-01 14:07:28.401 306 17501.80 96.36 53906.99 88888.00 2008-11-01 14:07:28.901 306 17501.81 96.34 53906.99 88888.00 2008-11-01 14:07:29.401 306 17501.82 96.30 53906.96 88888.00 2008-11-01 14:07:29.901 306 17501.75 96.31 53906.95 88888.00 2008-11-01 14:07:30.401 306 17501.73 96.24 53906.96 88888.00 2008-11-01 14:07:30.901 306 17501.70 96.24 53907.00 88888.00 2008-11-01 14:07:31.401 306 17501.74 96.27 53907.06 88888.00 2008-11-01 14:07:31.901 306 17501.71 96.30 53907.07 88888.00 2008-11-01 14:07:32.401 306 17501.69 96.28 53906.97 88888.00 2008-11-01 14:07:32.901 306 17501.61 96.27 53906.85 88888.00 2008-11-01 14:07:33.401 306 17501.56 96.27 53906.96 88888.00 2008-11-01 14:07:33.901 306 17501.66 96.35 53907.06 88888.00 2008-11-01 14:07:34.401 306 17501.71 96.38 53907.08 88888.00 2008-11-01 14:07:34.901 306 17501.71 96.41 53906.97 88888.00 2008-11-01 14:07:35.401 306 17501.73 96.40 53906.96 88888.00 2008-11-01 14:07:35.901 306 17501.71 96.38 53907.02 88888.00 2008-11-01 14:07:36.401 306 17501.73 96.31 53907.05 88888.00 2008-11-01 14:07:36.901 306 17501.64 96.30 53907.08 88888.00 2008-11-01 14:07:37.401 306 17501.71 96.26 53907.06 88888.00 2008-11-01 14:07:37.901 306 17501.74 96.29 53907.06 88888.00 2008-11-01 14:07:38.401 306 17501.74 96.37 53907.02 88888.00 2008-11-01 14:07:38.901 306 17501.78 96.36 53906.95 88888.00 2008-11-01 14:07:39.401 306 17501.72 96.34 53906.98 88888.00 2008-11-01 14:07:39.901 306 17501.71 96.29 53907.00 88888.00 2008-11-01 14:07:40.401 306 17501.71 96.29 53907.10 88888.00 2008-11-01 14:07:40.901 306 17501.62 96.28 53907.08 88888.00 2008-11-01 14:07:41.401 306 17501.61 96.27 53907.06 88888.00 2008-11-01 14:07:41.901 306 17501.62 96.24 53907.18 88888.00 2008-11-01 14:07:42.401 306 17501.68 96.18 53907.05 88888.00 2008-11-01 14:07:42.901 306 17501.66 96.21 53907.05 88888.00 2008-11-01 14:07:43.401 306 17501.55 96.22 53906.96 88888.00 2008-11-01 14:07:43.901 306 17501.65 96.21 53906.99 88888.00 2008-11-01 14:07:44.401 306 17501.65 96.21 53907.00 88888.00 2008-11-01 14:07:44.901 306 17501.61 96.28 53906.97 88888.00 2008-11-01 14:07:45.401 306 17501.62 96.25 53906.97 88888.00 2008-11-01 14:07:45.901 306 17501.55 96.27 53907.07 88888.00 2008-11-01 14:07:46.401 306 17501.50 96.25 53907.10 88888.00 2008-11-01 14:07:46.901 306 17501.58 96.22 53907.03 88888.00 2008-11-01 14:07:47.401 306 17501.56 96.25 53907.10 88888.00 2008-11-01 14:07:47.901 306 17501.63 96.24 53907.06 88888.00 2008-11-01 14:07:48.401 306 17501.56 96.18 53907.04 88888.00 2008-11-01 14:07:48.901 306 17501.53 96.11 53907.15 88888.00 2008-11-01 14:07:49.401 306 17501.43 96.12 53907.14 88888.00 2008-11-01 14:07:49.901 306 17501.39 96.10 53907.19 88888.00 2008-11-01 14:07:50.401 306 17501.35 96.16 53907.16 88888.00 2008-11-01 14:07:50.901 306 17501.41 96.14 53907.14 88888.00 2008-11-01 14:07:51.401 306 17501.42 96.16 53907.17 88888.00 2008-11-01 14:07:51.901 306 17501.45 96.15 53907.20 88888.00 2008-11-01 14:07:52.401 306 17501.55 96.21 53907.26 88888.00 2008-11-01 14:07:52.901 306 17501.50 96.18 53907.28 88888.00 2008-11-01 14:07:53.401 306 17501.45 96.20 53907.28 88888.00 2008-11-01 14:07:53.901 306 17501.47 96.17 53907.20 88888.00 2008-11-01 14:07:54.401 306 17501.55 96.16 53907.10 88888.00 2008-11-01 14:07:54.901 306 17501.55 96.07 53907.13 88888.00 2008-11-01 14:07:55.401 306 17501.48 96.09 53907.19 88888.00 2008-11-01 14:07:55.901 306 17501.42 96.14 53907.18 88888.00 2008-11-01 14:07:56.401 306 17501.52 96.18 53907.20 88888.00 2008-11-01 14:07:56.901 306 17501.51 96.19 53907.22 88888.00 2008-11-01 14:07:57.401 306 17501.47 96.24 53907.16 88888.00 2008-11-01 14:07:57.901 306 17501.51 96.20 53907.18 88888.00 2008-11-01 14:07:58.401 306 17501.47 96.16 53907.22 88888.00 2008-11-01 14:07:58.901 306 17501.49 96.16 53907.24 88888.00 2008-11-01 14:07:59.401 306 17501.51 96.21 53907.18 88888.00 2008-11-01 14:07:59.901 306 17501.48 96.22 53907.19 88888.00 2008-11-01 14:08:00.401 306 17501.48 96.20 53907.11 88888.00 2008-11-01 14:08:00.901 306 17501.52 96.19 53907.10 88888.00 2008-11-01 14:08:01.401 306 17501.49 96.22 53907.11 88888.00 2008-11-01 14:08:01.901 306 17501.56 96.18 53907.07 88888.00 2008-11-01 14:08:02.398 306 17501.51 96.18 53907.15 88888.00 2008-11-01 14:08:02.908 306 17501.49 96.27 53907.13 88888.00 2008-11-01 14:08:03.408 306 17501.43 96.29 53907.09 88888.00 2008-11-01 14:08:03.908 306 17501.48 96.28 53907.06 88888.00 2008-11-01 14:08:04.408 306 17501.49 96.22 53907.06 88888.00 2008-11-01 14:08:04.908 306 17501.41 96.28 53907.00 88888.00 2008-11-01 14:08:05.408 306 17501.31 96.24 53906.97 88888.00 2008-11-01 14:08:05.908 306 17501.43 96.26 53906.96 88888.00 2008-11-01 14:08:06.408 306 17501.43 96.21 53906.99 88888.00 2008-11-01 14:08:06.908 306 17501.35 96.26 53906.95 88888.00 2008-11-01 14:08:07.408 306 17501.42 96.31 53906.91 88888.00 2008-11-01 14:08:07.908 306 17501.40 96.27 53907.04 88888.00 2008-11-01 14:08:08.408 306 17501.44 96.27 53907.11 88888.00 2008-11-01 14:08:08.908 306 17501.49 96.27 53907.05 88888.00 2008-11-01 14:08:09.408 306 17501.50 96.30 53906.97 88888.00 2008-11-01 14:08:09.908 306 17501.42 96.25 53906.94 88888.00 2008-11-01 14:08:10.408 306 17501.40 96.27 53906.92 88888.00 2008-11-01 14:08:10.908 306 17501.44 96.27 53906.93 88888.00 2008-11-01 14:08:11.408 306 17501.39 96.27 53906.91 88888.00 2008-11-01 14:08:11.908 306 17501.44 96.29 53906.92 88888.00 2008-11-01 14:08:12.408 306 17501.42 96.30 53906.97 88888.00 2008-11-01 14:08:12.908 306 17501.44 96.29 53907.00 88888.00 2008-11-01 14:08:13.408 306 17501.40 96.35 53907.06 88888.00 2008-11-01 14:08:13.908 306 17501.30 96.36 53907.08 88888.00 2008-11-01 14:08:14.408 306 17501.18 96.36 53907.06 88888.00 2008-11-01 14:08:14.908 306 17501.21 96.38 53907.00 88888.00 2008-11-01 14:08:15.408 306 17501.22 96.36 53907.06 88888.00 2008-11-01 14:08:15.908 306 17501.15 96.38 53906.99 88888.00 2008-11-01 14:08:16.408 306 17501.22 96.34 53907.06 88888.00 2008-11-01 14:08:16.908 306 17501.28 96.30 53907.16 88888.00 2008-11-01 14:08:17.408 306 17501.25 96.30 53907.10 88888.00 2008-11-01 14:08:17.908 306 17501.21 96.32 53907.08 88888.00 2008-11-01 14:08:18.408 306 17501.25 96.40 53907.00 88888.00 2008-11-01 14:08:18.908 306 17501.29 96.45 53907.07 88888.00 2008-11-01 14:08:19.408 306 17501.33 96.39 53907.06 88888.00 2008-11-01 14:08:19.908 306 17501.27 96.49 53907.00 88888.00 2008-11-01 14:08:20.408 306 17501.33 96.59 53907.08 88888.00 2008-11-01 14:08:20.908 306 17501.38 96.60 53907.10 88888.00 2008-11-01 14:08:21.408 306 17501.37 96.61 53907.10 88888.00 2008-11-01 14:08:21.908 306 17501.30 96.56 53907.07 88888.00 2008-11-01 14:08:22.408 306 17501.23 96.55 53907.04 88888.00 2008-11-01 14:08:22.908 306 17501.21 96.61 53907.06 88888.00 2008-11-01 14:08:23.408 306 17501.12 96.60 53907.07 88888.00 2008-11-01 14:08:23.908 306 17501.09 96.61 53907.07 88888.00 2008-11-01 14:08:24.408 306 17501.11 96.57 53907.00 88888.00 2008-11-01 14:08:24.908 306 17501.20 96.48 53907.00 88888.00 2008-11-01 14:08:25.408 306 17501.19 96.47 53907.05 88888.00 2008-11-01 14:08:25.908 306 17501.24 96.53 53907.03 88888.00 2008-11-01 14:08:26.408 306 17501.13 96.58 53907.00 88888.00 2008-11-01 14:08:26.908 306 17501.12 96.61 53906.96 88888.00 2008-11-01 14:08:27.408 306 17501.22 96.63 53907.02 88888.00 2008-11-01 14:08:27.908 306 17501.27 96.64 53907.00 88888.00 2008-11-01 14:08:28.408 306 17501.22 96.67 53907.04 88888.00 2008-11-01 14:08:28.908 306 17501.23 96.71 53907.00 88888.00 2008-11-01 14:08:29.408 306 17501.28 96.69 53906.93 88888.00 2008-11-01 14:08:29.908 306 17501.27 96.67 53906.94 88888.00 2008-11-01 14:08:30.408 306 17501.12 96.70 53906.93 88888.00 2008-11-01 14:08:30.908 306 17501.21 96.73 53906.97 88888.00 2008-11-01 14:08:31.408 306 17501.32 96.73 53907.07 88888.00 2008-11-01 14:08:31.908 306 17501.31 96.73 53907.08 88888.00 2008-11-01 14:08:32.408 306 17501.28 96.83 53907.13 88888.00 2008-11-01 14:08:32.908 306 17501.25 96.80 53907.17 88888.00 2008-11-01 14:08:33.408 306 17501.29 96.80 53907.24 88888.00 2008-11-01 14:08:33.908 306 17501.18 96.84 53907.13 88888.00 2008-11-01 14:08:34.408 306 17501.22 96.82 53907.06 88888.00 2008-11-01 14:08:34.908 306 17501.21 96.77 53907.06 88888.00 2008-11-01 14:08:35.408 306 17501.24 96.76 53907.19 88888.00 2008-11-01 14:08:35.908 306 17501.17 96.79 53907.22 88888.00 2008-11-01 14:08:36.408 306 17501.18 96.75 53907.16 88888.00 2008-11-01 14:08:36.908 306 17501.20 96.78 53907.09 88888.00 2008-11-01 14:08:37.408 306 17501.19 96.76 53907.16 88888.00 2008-11-01 14:08:37.908 306 17501.18 96.73 53907.20 88888.00 2008-11-01 14:08:38.408 306 17501.13 96.70 53907.13 88888.00 2008-11-01 14:08:38.908 306 17501.08 96.82 53907.08 88888.00 2008-11-01 14:08:39.408 306 17500.97 96.84 53907.05 88888.00 2008-11-01 14:08:39.908 306 17500.91 96.79 53907.03 88888.00 2008-11-01 14:08:40.408 306 17501.01 96.77 53907.02 88888.00 2008-11-01 14:08:40.908 306 17501.00 96.78 53907.05 88888.00 2008-11-01 14:08:41.408 306 17501.01 96.80 53907.05 88888.00 2008-11-01 14:08:41.908 306 17501.01 96.84 53907.11 88888.00 2008-11-01 14:08:42.408 306 17500.98 96.80 53907.21 88888.00 2008-11-01 14:08:42.908 306 17500.98 96.86 53907.22 88888.00 2008-11-01 14:08:43.408 306 17501.00 96.88 53907.21 88888.00 2008-11-01 14:08:43.908 306 17500.94 96.85 53907.20 88888.00 2008-11-01 14:08:44.408 306 17501.02 96.84 53907.24 88888.00 2008-11-01 14:08:44.908 306 17500.97 96.84 53907.22 88888.00 2008-11-01 14:08:45.408 306 17501.10 96.95 53907.17 88888.00 2008-11-01 14:08:45.908 306 17501.05 96.89 53907.18 88888.00 2008-11-01 14:08:46.408 306 17500.93 96.89 53907.16 88888.00 2008-11-01 14:08:46.908 306 17500.96 96.97 53907.16 88888.00 2008-11-01 14:08:47.408 306 17501.02 97.03 53907.09 88888.00 2008-11-01 14:08:47.908 306 17501.00 96.93 53907.18 88888.00 2008-11-01 14:08:48.408 306 17501.05 96.89 53907.19 88888.00 2008-11-01 14:08:48.908 306 17501.09 96.92 53907.25 88888.00 2008-11-01 14:08:49.408 306 17501.15 96.94 53907.28 88888.00 2008-11-01 14:08:49.908 306 17501.13 96.98 53907.18 88888.00 2008-11-01 14:08:50.408 306 17501.05 96.93 53907.27 88888.00 2008-11-01 14:08:50.908 306 17501.11 96.92 53907.22 88888.00 2008-11-01 14:08:51.408 306 17501.13 96.79 53907.21 88888.00 2008-11-01 14:08:51.908 306 17501.12 96.79 53907.30 88888.00 2008-11-01 14:08:52.408 306 17501.07 96.79 53907.25 88888.00 2008-11-01 14:08:52.908 306 17501.11 96.83 53907.11 88888.00 2008-11-01 14:08:53.408 306 17501.14 96.89 53907.22 88888.00 2008-11-01 14:08:53.908 306 17501.18 96.96 53907.14 88888.00 2008-11-01 14:08:54.408 306 17501.10 96.97 53907.09 88888.00 2008-11-01 14:08:54.908 306 17501.04 97.02 53907.09 88888.00 2008-11-01 14:08:55.408 306 17501.05 96.95 53907.11 88888.00 2008-11-01 14:08:55.908 306 17501.15 96.98 53907.13 88888.00 2008-11-01 14:08:56.408 306 17501.11 97.04 53907.09 88888.00 2008-11-01 14:08:56.908 306 17501.07 97.02 53907.07 88888.00 2008-11-01 14:08:57.408 306 17501.00 97.00 53906.97 88888.00 2008-11-01 14:08:57.908 306 17500.99 96.93 53907.00 88888.00 2008-11-01 14:08:58.408 306 17501.10 96.95 53907.09 88888.00 2008-11-01 14:08:58.908 306 17501.10 96.98 53907.13 88888.00 2008-11-01 14:08:59.408 306 17501.10 96.96 53907.14 88888.00 2008-11-01 14:08:59.908 306 17501.13 96.96 53907.08 88888.00 2008-11-01 14:09:00.408 306 17501.11 96.93 53907.09 88888.00 2008-11-01 14:09:00.908 306 17501.11 96.88 53907.06 88888.00 2008-11-01 14:09:01.408 306 17501.03 96.93 53907.09 88888.00 2008-11-01 14:09:01.908 306 17501.09 96.98 53907.15 88888.00 2008-11-01 14:09:02.408 306 17501.08 96.96 53907.18 88888.00 2008-11-01 14:09:02.908 306 17501.01 96.97 53907.19 88888.00 2008-11-01 14:09:03.408 306 17501.09 97.03 53907.14 88888.00 2008-11-01 14:09:03.908 306 17501.19 97.03 53907.13 88888.00 2008-11-01 14:09:04.408 306 17501.17 97.04 53907.06 88888.00 2008-11-01 14:09:04.908 306 17501.21 97.07 53907.10 88888.00 2008-11-01 14:09:05.408 306 17501.23 97.07 53907.22 88888.00 2008-11-01 14:09:05.908 306 17501.18 97.06 53907.25 88888.00 2008-11-01 14:09:06.408 306 17501.10 97.05 53907.16 88888.00 2008-11-01 14:09:06.908 306 17501.13 97.08 53907.05 88888.00 2008-11-01 14:09:07.408 306 17501.21 97.04 53907.03 88888.00 2008-11-01 14:09:07.908 306 17501.13 97.07 53907.04 88888.00 2008-11-01 14:09:08.408 306 17501.20 97.14 53907.03 88888.00 2008-11-01 14:09:08.908 306 17501.22 97.09 53907.14 88888.00 2008-11-01 14:09:09.408 306 17501.24 97.05 53907.18 88888.00 2008-11-01 14:09:09.908 306 17501.28 97.05 53907.24 88888.00 2008-11-01 14:09:10.408 306 17501.13 97.09 53907.14 88888.00 2008-11-01 14:09:10.908 306 17501.08 97.07 53907.21 88888.00 2008-11-01 14:09:11.408 306 17501.11 97.07 53907.18 88888.00 2008-11-01 14:09:11.908 306 17501.20 97.03 53907.07 88888.00 2008-11-01 14:09:12.408 306 17501.13 97.04 53906.96 88888.00 2008-11-01 14:09:12.908 306 17501.12 97.10 53906.87 88888.00 2008-11-01 14:09:13.408 306 17501.07 97.05 53907.00 88888.00 2008-11-01 14:09:13.908 306 17501.01 97.00 53907.09 88888.00 2008-11-01 14:09:14.408 306 17501.17 97.05 53907.00 88888.00 2008-11-01 14:09:14.908 306 17501.24 97.08 53906.94 88888.00 2008-11-01 14:09:15.408 306 17501.22 97.05 53906.94 88888.00 2008-11-01 14:09:15.908 306 17501.14 97.05 53906.99 88888.00 2008-11-01 14:09:16.408 306 17501.12 97.03 53906.93 88888.00 2008-11-01 14:09:16.908 306 17501.09 97.02 53906.98 88888.00 2008-11-01 14:09:17.408 306 17501.19 97.07 53906.97 88888.00 2008-11-01 14:09:17.908 306 17501.29 97.03 53906.93 88888.00 2008-11-01 14:09:18.408 306 17501.22 97.05 53906.86 88888.00 2008-11-01 14:09:18.908 306 17501.18 97.00 53906.87 88888.00 2008-11-01 14:09:19.408 306 17501.13 97.00 53906.98 88888.00 2008-11-01 14:09:19.908 306 17501.19 96.98 53906.94 88888.00 2008-11-01 14:09:20.408 306 17501.17 97.05 53906.93 88888.00 2008-11-01 14:09:20.908 306 17501.17 97.04 53906.99 88888.00 2008-11-01 14:09:21.408 306 17501.17 96.98 53906.94 88888.00 2008-11-01 14:09:21.908 306 17501.18 96.95 53906.96 88888.00 2008-11-01 14:09:22.408 306 17501.23 96.97 53907.04 88888.00 2008-11-01 14:09:22.908 306 17501.12 97.00 53907.05 88888.00 2008-11-01 14:09:23.408 306 17501.14 97.08 53906.97 88888.00 2008-11-01 14:09:23.908 306 17501.28 97.10 53906.86 88888.00 2008-11-01 14:09:24.408 306 17501.27 97.04 53906.88 88888.00 2008-11-01 14:09:24.908 306 17501.23 96.97 53906.97 88888.00 2008-11-01 14:09:25.408 306 17501.23 96.95 53906.96 88888.00 2008-11-01 14:09:25.908 306 17501.22 96.94 53906.92 88888.00 2008-11-01 14:09:26.408 306 17501.28 96.98 53906.95 88888.00 2008-11-01 14:09:26.908 306 17501.27 96.98 53906.97 88888.00 2008-11-01 14:09:27.408 306 17501.25 96.94 53906.90 88888.00 2008-11-01 14:09:27.908 306 17501.23 96.93 53906.92 88888.00 2008-11-01 14:09:28.408 306 17501.33 96.98 53906.97 88888.00 2008-11-01 14:09:28.908 306 17501.33 97.02 53906.99 88888.00 2008-11-01 14:09:29.408 306 17501.24 96.97 53906.98 88888.00 2008-11-01 14:09:29.908 306 17501.24 97.03 53907.08 88888.00 2008-11-01 14:09:30.408 306 17501.25 97.03 53907.16 88888.00 2008-11-01 14:09:30.908 306 17501.30 96.98 53907.08 88888.00 2008-11-01 14:09:31.408 306 17501.30 97.03 53906.96 88888.00 2008-11-01 14:09:31.908 306 17501.20 97.04 53906.91 88888.00 2008-11-01 14:09:32.408 306 17501.13 97.00 53906.99 88888.00 2008-11-01 14:09:32.908 306 17501.09 97.04 53907.02 88888.00 2008-11-01 14:09:33.408 306 17501.13 97.13 53906.93 88888.00 2008-11-01 14:09:33.908 306 17501.20 97.07 53906.96 88888.00 2008-11-01 14:09:34.408 306 17501.20 97.07 53906.98 88888.00 2008-11-01 14:09:34.908 306 17501.14 97.00 53907.00 88888.00 2008-11-01 14:09:35.408 306 17501.08 96.99 53906.92 88888.00 2008-11-01 14:09:35.908 306 17501.09 97.07 53906.97 88888.00 2008-11-01 14:09:36.408 306 17501.07 97.06 53907.04 88888.00 2008-11-01 14:09:36.908 306 17501.05 97.00 53907.14 88888.00 2008-11-01 14:09:37.408 306 17501.08 96.99 53907.08 88888.00 2008-11-01 14:09:37.908 306 17501.12 96.98 53907.04 88888.00 2008-11-01 14:09:38.408 306 17501.08 96.99 53906.98 88888.00 2008-11-01 14:09:38.908 306 17501.05 97.06 53907.06 88888.00 2008-11-01 14:09:39.408 306 17501.03 97.05 53907.09 88888.00 2008-11-01 14:09:39.908 306 17501.00 97.02 53907.05 88888.00 2008-11-01 14:09:40.408 306 17501.03 97.06 53907.04 88888.00 2008-11-01 14:09:40.908 306 17501.14 97.08 53907.14 88888.00 2008-11-01 14:09:41.408 306 17501.18 97.17 53907.13 88888.00 2008-11-01 14:09:41.908 306 17501.09 97.14 53907.08 88888.00 2008-11-01 14:09:42.408 306 17501.15 97.10 53907.09 88888.00 2008-11-01 14:09:42.908 306 17501.17 97.10 53907.13 88888.00 2008-11-01 14:09:43.408 306 17501.13 97.14 53906.97 88888.00 2008-11-01 14:09:43.908 306 17501.12 97.12 53906.93 88888.00 2008-11-01 14:09:44.408 306 17501.09 97.16 53906.99 88888.00 2008-11-01 14:09:44.908 306 17501.11 97.14 53907.02 88888.00 2008-11-01 14:09:45.408 306 17501.09 97.08 53907.13 88888.00 2008-11-01 14:09:45.908 306 17501.08 97.13 53907.16 88888.00 2008-11-01 14:09:46.408 306 17501.11 97.14 53907.10 88888.00 2008-11-01 14:09:46.908 306 17501.09 97.12 53907.10 88888.00 2008-11-01 14:09:47.408 306 17501.04 97.16 53907.15 88888.00 2008-11-01 14:09:47.908 306 17501.07 97.16 53907.16 88888.00 2008-11-01 14:09:48.408 306 17501.09 97.17 53907.14 88888.00 2008-11-01 14:09:48.908 306 17501.04 97.17 53907.25 88888.00 2008-11-01 14:09:49.408 306 17500.99 97.18 53907.28 88888.00 2008-11-01 14:09:49.908 306 17500.98 97.16 53907.18 88888.00 2008-11-01 14:09:50.408 306 17501.02 97.12 53907.07 88888.00 2008-11-01 14:09:50.908 306 17501.01 97.12 53906.98 88888.00 2008-11-01 14:09:51.408 306 17501.05 97.14 53906.94 88888.00 2008-11-01 14:09:51.908 306 17500.93 97.15 53906.96 88888.00 2008-11-01 14:09:52.408 306 17501.01 97.19 53907.04 88888.00 2008-11-01 14:09:52.908 306 17500.98 97.21 53907.05 88888.00 2008-11-01 14:09:53.408 306 17501.01 97.15 53907.14 88888.00 2008-11-01 14:09:53.908 306 17501.00 97.22 53907.13 88888.00 2008-11-01 14:09:54.408 306 17501.01 97.18 53907.09 88888.00 2008-11-01 14:09:54.908 306 17501.05 97.13 53907.14 88888.00 2008-11-01 14:09:55.408 306 17501.03 97.13 53907.09 88888.00 2008-11-01 14:09:55.908 306 17500.94 97.08 53907.18 88888.00 2008-11-01 14:09:56.408 306 17500.99 97.12 53907.19 88888.00 2008-11-01 14:09:56.908 306 17501.01 97.16 53907.22 88888.00 2008-11-01 14:09:57.408 306 17501.02 97.13 53907.31 88888.00 2008-11-01 14:09:57.908 306 17500.96 97.10 53907.36 88888.00 2008-11-01 14:09:58.408 306 17500.98 97.09 53907.22 88888.00 2008-11-01 14:09:58.908 306 17500.97 97.12 53907.13 88888.00 2008-11-01 14:09:59.408 306 17501.01 97.08 53907.08 88888.00 2008-11-01 14:09:59.908 306 17501.04 97.09 53907.10 88888.00 2008-11-01 14:10:00.408 306 17501.09 97.14 53907.03 88888.00 2008-11-01 14:10:00.908 306 17501.09 97.10 53907.02 88888.00 2008-11-01 14:10:01.408 306 17500.99 97.15 53907.02 88888.00 2008-11-01 14:10:01.908 306 17500.87 97.14 53907.11 88888.00 2008-11-01 14:10:02.408 306 17500.96 97.10 53907.15 88888.00 2008-11-01 14:10:02.908 306 17501.03 97.13 53907.04 88888.00 2008-11-01 14:10:03.408 306 17501.00 97.15 53906.95 88888.00 2008-11-01 14:10:03.908 306 17500.94 97.13 53906.96 88888.00 2008-11-01 14:10:04.408 306 17500.88 97.18 53907.06 88888.00 2008-11-01 14:10:04.908 306 17500.90 97.18 53907.09 88888.00 2008-11-01 14:10:05.408 306 17500.93 97.15 53907.10 88888.00 2008-11-01 14:10:05.908 306 17500.89 97.08 53907.07 88888.00 2008-11-01 14:10:06.408 306 17500.92 97.12 53907.10 88888.00 2008-11-01 14:10:06.908 306 17500.97 97.21 53907.16 88888.00 2008-11-01 14:10:07.408 306 17500.94 97.24 53907.26 88888.00 2008-11-01 14:10:07.908 306 17500.96 97.18 53907.24 88888.00 2008-11-01 14:10:08.408 306 17500.92 97.18 53907.26 88888.00 2008-11-01 14:10:08.908 306 17500.88 97.15 53907.22 88888.00 2008-11-01 14:10:09.408 306 17500.83 97.19 53907.15 88888.00 2008-11-01 14:10:09.908 306 17500.81 97.16 53907.17 88888.00 2008-11-01 14:10:10.408 306 17500.83 97.16 53907.11 88888.00 2008-11-01 14:10:10.908 306 17500.88 97.15 53907.02 88888.00 2008-11-01 14:10:11.408 306 17500.84 97.12 53906.97 88888.00 2008-11-01 14:10:11.908 306 17500.77 97.16 53906.92 88888.00 2008-11-01 14:10:12.408 306 17500.79 97.21 53907.07 88888.00 2008-11-01 14:10:12.908 306 17500.82 97.18 53907.08 88888.00 2008-11-01 14:10:13.408 306 17500.79 97.19 53907.04 88888.00 2008-11-01 14:10:13.908 306 17500.90 97.23 53907.03 88888.00 2008-11-01 14:10:14.408 306 17500.92 97.23 53907.06 88888.00 2008-11-01 14:10:14.908 306 17500.87 97.17 53907.10 88888.00 2008-11-01 14:10:15.408 306 17500.79 97.14 53907.15 88888.00 2008-11-01 14:10:15.908 306 17500.81 97.13 53907.18 88888.00 2008-11-01 14:10:16.408 306 17500.87 97.17 53907.09 88888.00 2008-11-01 14:10:16.908 306 17500.92 97.18 53907.09 88888.00 2008-11-01 14:10:17.408 306 17500.98 97.16 53907.00 88888.00 2008-11-01 14:10:17.908 306 17500.94 97.17 53906.95 88888.00 2008-11-01 14:10:18.408 306 17500.93 97.17 53907.08 88888.00 2008-11-01 14:10:18.908 306 17500.89 97.13 53907.10 88888.00 2008-11-01 14:10:19.408 306 17500.90 97.08 53907.11 88888.00 2008-11-01 14:10:19.908 306 17500.90 97.13 53907.20 88888.00 2008-11-01 14:10:20.408 306 17500.83 97.17 53907.16 88888.00 2008-11-01 14:10:20.908 306 17500.80 97.15 53907.10 88888.00 2008-11-01 14:10:21.408 306 17500.77 97.10 53907.09 88888.00 2008-11-01 14:10:21.908 306 17500.83 97.12 53907.06 88888.00 2008-11-01 14:10:22.408 306 17500.81 97.09 53907.14 88888.00 2008-11-01 14:10:22.908 306 17500.77 97.12 53907.11 88888.00 2008-11-01 14:10:23.408 306 17500.88 97.12 53907.17 88888.00 2008-11-01 14:10:23.908 306 17500.94 97.13 53907.22 88888.00 2008-11-01 14:10:24.408 306 17501.00 97.10 53907.26 88888.00 2008-11-01 14:10:24.908 306 17500.93 97.15 53907.21 88888.00 2008-11-01 14:10:25.408 306 17501.00 97.22 53907.22 88888.00 2008-11-01 14:10:25.908 306 17501.05 97.16 53907.25 88888.00 2008-11-01 14:10:26.408 306 17501.02 97.12 53907.20 88888.00 2008-11-01 14:10:26.908 306 17501.02 97.12 53907.24 88888.00 2008-11-01 14:10:27.408 306 17501.00 97.12 53907.19 88888.00 2008-11-01 14:10:27.908 306 17500.94 97.16 53907.25 88888.00 2008-11-01 14:10:28.408 306 17500.94 97.16 53907.17 88888.00 2008-11-01 14:10:28.908 306 17500.94 97.07 53907.15 88888.00 2008-11-01 14:10:29.408 306 17500.88 97.08 53907.18 88888.00 2008-11-01 14:10:29.908 306 17500.87 97.08 53907.28 88888.00 2008-11-01 14:10:30.408 306 17500.92 97.15 53907.20 88888.00 2008-11-01 14:10:30.908 306 17500.92 97.03 53907.22 88888.00 2008-11-01 14:10:31.408 306 17500.92 96.96 53907.14 88888.00 2008-11-01 14:10:31.908 306 17501.01 97.02 53907.10 88888.00 2008-11-01 14:10:32.408 306 17501.08 97.07 53907.10 88888.00 2008-11-01 14:10:32.908 306 17500.98 97.15 53907.06 88888.00 2008-11-01 14:10:33.408 306 17500.93 97.18 53907.02 88888.00 2008-11-01 14:10:33.908 306 17500.93 97.19 53907.09 88888.00 2008-11-01 14:10:34.408 306 17500.96 97.17 53907.08 88888.00 2008-11-01 14:10:34.908 306 17500.98 97.09 53907.11 88888.00 2008-11-01 14:10:35.408 306 17500.94 97.05 53907.18 88888.00 2008-11-01 14:10:35.908 306 17500.99 97.06 53907.19 88888.00 2008-11-01 14:10:36.408 306 17500.94 97.05 53907.14 88888.00 2008-11-01 14:10:36.908 306 17500.92 97.09 53907.04 88888.00 2008-11-01 14:10:37.408 306 17500.89 97.17 53907.11 88888.00 2008-11-01 14:10:37.908 306 17500.88 97.21 53907.20 88888.00 2008-11-01 14:10:38.408 306 17500.97 97.21 53907.13 88888.00 2008-11-01 14:10:38.908 306 17501.03 97.17 53907.06 88888.00 2008-11-01 14:10:39.408 306 17501.01 97.15 53907.09 88888.00 2008-11-01 14:10:39.908 306 17500.96 97.18 53907.06 88888.00 2008-11-01 14:10:40.408 306 17500.94 97.21 53907.09 88888.00 2008-11-01 14:10:40.908 306 17500.90 97.18 53907.07 88888.00 2008-11-01 14:10:41.408 306 17500.97 97.21 53907.08 88888.00 2008-11-01 14:10:41.908 306 17501.02 97.25 53907.04 88888.00 2008-11-01 14:10:42.408 306 17500.96 97.27 53906.95 88888.00 2008-11-01 14:10:42.908 306 17501.01 97.28 53906.99 88888.00 2008-11-01 14:10:43.408 306 17501.05 97.23 53907.02 88888.00 2008-11-01 14:10:43.908 306 17501.05 97.24 53906.98 88888.00 2008-11-01 14:10:44.408 306 17501.04 97.21 53906.92 88888.00 2008-11-01 14:10:44.908 306 17500.98 97.27 53907.00 88888.00 2008-11-01 14:10:45.408 306 17500.99 97.25 53906.99 88888.00 2008-11-01 14:10:45.908 306 17501.03 97.28 53907.05 88888.00 2008-11-01 14:10:46.408 306 17501.00 97.28 53907.10 88888.00 2008-11-01 14:10:46.908 306 17500.92 97.23 53906.99 88888.00 2008-11-01 14:10:47.408 306 17500.98 97.27 53907.04 88888.00 2008-11-01 14:10:47.908 306 17500.94 97.31 53906.99 88888.00 2008-11-01 14:10:48.408 306 17500.98 97.29 53907.04 88888.00 2008-11-01 14:10:48.908 306 17500.97 97.34 53907.14 88888.00 2008-11-01 14:10:49.408 306 17500.90 97.27 53907.11 88888.00 2008-11-01 14:10:49.908 306 17500.96 97.25 53907.04 88888.00 2008-11-01 14:10:50.408 306 17500.99 97.29 53907.00 88888.00 2008-11-01 14:10:50.908 306 17501.01 97.26 53907.04 88888.00 2008-11-01 14:10:51.408 306 17500.97 97.34 53907.03 88888.00 2008-11-01 14:10:51.908 306 17500.99 97.41 53907.07 88888.00 2008-11-01 14:10:52.408 306 17501.00 97.45 53907.05 88888.00 2008-11-01 14:10:52.908 306 17500.99 97.48 53906.96 88888.00 2008-11-01 14:10:53.408 306 17500.94 97.36 53906.98 88888.00 2008-11-01 14:10:53.908 306 17500.94 97.36 53907.08 88888.00 2008-11-01 14:10:54.408 306 17500.94 97.31 53907.03 88888.00 2008-11-01 14:10:54.908 306 17500.96 97.29 53906.93 88888.00 2008-11-01 14:10:55.408 306 17501.01 97.33 53907.02 88888.00 2008-11-01 14:10:55.908 306 17500.94 97.37 53907.11 88888.00 2008-11-01 14:10:56.408 306 17501.00 97.37 53907.06 88888.00 2008-11-01 14:10:56.908 306 17501.02 97.27 53907.05 88888.00 2008-11-01 14:10:57.408 306 17500.97 97.33 53907.10 88888.00 2008-11-01 14:10:57.908 306 17500.94 97.35 53907.17 88888.00 2008-11-01 14:10:58.408 306 17501.03 97.31 53907.22 88888.00 2008-11-01 14:10:58.908 306 17501.05 97.32 53907.25 88888.00 2008-11-01 14:10:59.408 306 17501.02 97.33 53907.22 88888.00 2008-11-01 14:10:59.908 306 17501.01 97.29 53907.16 88888.00 2008-11-01 14:11:00.408 306 17500.99 97.34 53907.06 88888.00 2008-11-01 14:11:00.908 306 17500.92 97.31 53907.00 88888.00 2008-11-01 14:11:01.408 306 17500.97 97.32 53907.18 88888.00 2008-11-01 14:11:01.908 306 17501.01 97.22 53907.18 88888.00 2008-11-01 14:11:02.408 306 17501.00 97.32 53907.09 88888.00 2008-11-01 14:11:02.908 306 17500.93 97.29 53907.16 88888.00 2008-11-01 14:11:03.408 306 17500.91 97.29 53907.20 88888.00 2008-11-01 14:11:03.908 306 17500.92 97.31 53907.17 88888.00 2008-11-01 14:11:04.408 306 17501.00 97.31 53907.20 88888.00 2008-11-01 14:11:04.908 306 17500.97 97.25 53907.20 88888.00 2008-11-01 14:11:05.408 306 17500.98 97.24 53907.25 88888.00 2008-11-01 14:11:05.908 306 17501.00 97.22 53907.17 88888.00 2008-11-01 14:11:06.408 306 17501.04 97.27 53907.26 88888.00 2008-11-01 14:11:06.908 306 17500.92 97.31 53907.33 88888.00 2008-11-01 14:11:07.408 306 17501.01 97.34 53907.29 88888.00 2008-11-01 14:11:07.908 306 17501.09 97.31 53907.16 88888.00 2008-11-01 14:11:08.408 306 17500.99 97.33 53907.10 88888.00 2008-11-01 14:11:08.908 306 17501.02 97.35 53907.04 88888.00 2008-11-01 14:11:09.408 306 17501.12 97.39 53907.08 88888.00 2008-11-01 14:11:09.908 306 17501.09 97.36 53907.09 88888.00 2008-11-01 14:11:10.408 306 17501.09 97.35 53906.99 88888.00 2008-11-01 14:11:10.908 306 17501.02 97.39 53907.10 88888.00 2008-11-01 14:11:11.408 306 17501.04 97.39 53907.14 88888.00 2008-11-01 14:11:11.908 306 17501.08 97.38 53907.13 88888.00 2008-11-01 14:11:12.408 306 17500.99 97.35 53907.18 88888.00 2008-11-01 14:11:12.908 306 17501.00 97.32 53907.15 88888.00 2008-11-01 14:11:13.405 306 17500.94 97.34 53907.10 88888.00 2008-11-01 14:11:13.905 306 17500.86 97.34 53907.06 88888.00 2008-11-01 14:11:14.405 306 17500.88 97.25 53907.04 88888.00 2008-11-01 14:11:14.905 306 17500.94 97.29 53907.03 88888.00 2008-11-01 14:11:15.405 306 17500.89 97.37 53907.05 88888.00 2008-11-01 14:11:15.905 306 17500.80 97.32 53907.08 88888.00 2008-11-01 14:11:16.405 306 17500.78 97.27 53907.15 88888.00 2008-11-01 14:11:16.905 306 17500.89 97.35 53907.20 88888.00 2008-11-01 14:11:17.405 306 17500.97 97.41 53907.29 88888.00 2008-11-01 14:11:17.905 306 17500.89 97.42 53907.17 88888.00 2008-11-01 14:11:18.405 306 17500.93 97.44 53907.10 88888.00 2008-11-01 14:11:18.905 306 17500.99 97.51 53907.08 88888.00 2008-11-01 14:11:19.405 306 17500.93 97.48 53907.05 88888.00 2008-11-01 14:11:19.905 306 17500.91 97.49 53907.05 88888.00 2008-11-01 14:11:20.405 306 17500.87 97.47 53907.10 88888.00 2008-11-01 14:11:20.905 306 17500.91 97.51 53907.21 88888.00 2008-11-01 14:11:21.405 306 17500.97 97.57 53907.20 88888.00 2008-11-01 14:11:21.905 306 17500.94 97.58 53907.18 88888.00 2008-11-01 14:11:22.405 306 17500.89 97.53 53907.11 88888.00 2008-11-01 14:11:22.905 306 17500.92 97.55 53907.16 88888.00 2008-11-01 14:11:23.405 306 17500.89 97.57 53907.29 88888.00 2008-11-01 14:11:23.905 306 17500.93 97.53 53907.29 88888.00 2008-11-01 14:11:24.405 306 17500.98 97.53 53907.19 88888.00 2008-11-01 14:11:24.905 306 17500.94 97.56 53907.25 88888.00 2008-11-01 14:11:25.405 306 17500.93 97.68 53907.17 88888.00 2008-11-01 14:11:25.905 306 17500.89 97.64 53907.14 88888.00 2008-11-01 14:11:26.405 306 17500.86 97.56 53907.15 88888.00 2008-11-01 14:11:26.905 306 17500.83 97.54 53907.17 88888.00 2008-11-01 14:11:27.405 306 17500.81 97.57 53907.03 88888.00 2008-11-01 14:11:27.905 306 17500.80 97.59 53907.03 88888.00 2008-11-01 14:11:28.405 306 17500.79 97.59 53907.10 88888.00 2008-11-01 14:11:28.905 306 17500.78 97.61 53907.16 88888.00 2008-11-01 14:11:29.405 306 17500.72 97.57 53907.17 88888.00 2008-11-01 14:11:29.905 306 17500.78 97.52 53907.11 88888.00 2008-11-01 14:11:30.405 306 17500.72 97.58 53907.09 88888.00 2008-11-01 14:11:30.905 306 17500.73 97.62 53907.17 88888.00 2008-11-01 14:11:31.405 306 17500.74 97.62 53907.19 88888.00 2008-11-01 14:11:31.905 306 17500.77 97.64 53907.07 88888.00 2008-11-01 14:11:32.405 306 17500.78 97.67 53907.03 88888.00 2008-11-01 14:11:32.905 306 17500.79 97.71 53907.22 88888.00 2008-11-01 14:11:33.405 306 17500.92 97.78 53907.27 88888.00 2008-11-01 14:11:33.905 306 17500.96 97.76 53907.19 88888.00 2008-11-01 14:11:34.405 306 17500.91 97.71 53907.10 88888.00 2008-11-01 14:11:34.905 306 17500.92 97.73 53907.18 88888.00 2008-11-01 14:11:35.405 306 17500.88 97.76 53907.25 88888.00 2008-11-01 14:11:35.905 306 17500.84 97.76 53907.08 88888.00 2008-11-01 14:11:36.405 306 17500.79 97.72 53907.04 88888.00 2008-11-01 14:11:36.905 306 17500.81 97.62 53906.97 88888.00 2008-11-01 14:11:37.405 306 17500.89 97.65 53907.03 88888.00 2008-11-01 14:11:37.905 306 17500.90 97.75 53906.95 88888.00 2008-11-01 14:11:38.405 306 17500.93 97.71 53906.90 88888.00 2008-11-01 14:11:38.905 306 17500.89 97.68 53907.04 88888.00 2008-11-01 14:11:39.405 306 17500.84 97.66 53907.07 88888.00 2008-11-01 14:11:39.905 306 17500.87 97.71 53907.00 88888.00 2008-11-01 14:11:40.405 306 17500.87 97.71 53906.92 88888.00 2008-11-01 14:11:40.905 306 17500.99 97.70 53906.98 88888.00 2008-11-01 14:11:41.405 306 17500.91 97.68 53906.97 88888.00 2008-11-01 14:11:41.905 306 17500.83 97.70 53907.02 88888.00 2008-11-01 14:11:42.405 306 17500.86 97.75 53907.02 88888.00 2008-11-01 14:11:42.905 306 17500.87 97.72 53907.06 88888.00 2008-11-01 14:11:43.405 306 17500.91 97.74 53907.03 88888.00 2008-11-01 14:11:43.905 306 17500.96 97.78 53906.99 88888.00 2008-11-01 14:11:44.405 306 17500.90 97.77 53906.97 88888.00 2008-11-01 14:11:44.905 306 17500.92 97.77 53907.02 88888.00 2008-11-01 14:11:45.405 306 17500.86 97.78 53906.92 88888.00 2008-11-01 14:11:45.905 306 17500.84 97.81 53906.95 88888.00 2008-11-01 14:11:46.405 306 17500.91 97.77 53906.90 88888.00 2008-11-01 14:11:46.905 306 17500.92 97.76 53906.93 88888.00 2008-11-01 14:11:47.405 306 17500.98 97.77 53906.90 88888.00 2008-11-01 14:11:47.905 306 17500.98 97.73 53906.81 88888.00 2008-11-01 14:11:48.405 306 17500.91 97.78 53906.77 88888.00 2008-11-01 14:11:48.905 306 17500.89 97.75 53906.80 88888.00 2008-11-01 14:11:49.405 306 17500.88 97.74 53906.92 88888.00 2008-11-01 14:11:49.905 306 17500.98 97.70 53906.98 88888.00 2008-11-01 14:11:50.405 306 17501.03 97.74 53907.04 88888.00 2008-11-01 14:11:50.905 306 17500.97 97.76 53907.00 88888.00 2008-11-01 14:11:51.405 306 17500.97 97.74 53906.99 88888.00 2008-11-01 14:11:51.905 306 17500.94 97.72 53906.97 88888.00 2008-11-01 14:11:52.405 306 17501.00 97.73 53907.02 88888.00 2008-11-01 14:11:52.905 306 17501.00 97.76 53907.09 88888.00 2008-11-01 14:11:53.405 306 17500.97 97.76 53906.97 88888.00 2008-11-01 14:11:53.905 306 17500.93 97.75 53907.03 88888.00 2008-11-01 14:11:54.405 306 17500.96 97.73 53907.02 88888.00 2008-11-01 14:11:54.905 306 17500.94 97.67 53906.95 88888.00 2008-11-01 14:11:55.405 306 17500.96 97.71 53906.95 88888.00 2008-11-01 14:11:55.905 306 17501.01 97.73 53907.00 88888.00 2008-11-01 14:11:56.405 306 17500.98 97.73 53907.02 88888.00 2008-11-01 14:11:56.905 306 17500.96 97.71 53907.03 88888.00 2008-11-01 14:11:57.405 306 17501.01 97.76 53907.10 88888.00 2008-11-01 14:11:57.905 306 17500.98 97.80 53906.98 88888.00 2008-11-01 14:11:58.405 306 17500.98 97.78 53907.00 88888.00 2008-11-01 14:11:58.905 306 17500.99 97.76 53907.11 88888.00 2008-11-01 14:11:59.405 306 17500.99 97.83 53907.06 88888.00 2008-11-01 14:11:59.905 306 17501.00 97.80 53907.09 88888.00 2008-11-01 14:12:00.405 306 17501.08 97.80 53907.04 88888.00 2008-11-01 14:12:00.905 306 17501.10 97.77 53907.06 88888.00 2008-11-01 14:12:01.405 306 17501.17 97.71 53907.04 88888.00 2008-11-01 14:12:01.905 306 17501.09 97.68 53906.97 88888.00 2008-11-01 14:12:02.405 306 17501.10 97.63 53906.98 88888.00 2008-11-01 14:12:02.905 306 17501.13 97.57 53907.09 88888.00 2008-11-01 14:12:03.405 306 17501.09 97.58 53907.04 88888.00 2008-11-01 14:12:03.905 306 17501.04 97.67 53906.99 88888.00 2008-11-01 14:12:04.405 306 17500.93 97.65 53906.98 88888.00 2008-11-01 14:12:04.905 306 17501.04 97.63 53906.98 88888.00 2008-11-01 14:12:05.405 306 17501.15 97.64 53907.02 88888.00 2008-11-01 14:12:05.905 306 17501.10 97.64 53907.04 88888.00 2008-11-01 14:12:06.405 306 17501.10 97.64 53907.04 88888.00 2008-11-01 14:12:06.905 306 17501.00 97.64 53907.05 88888.00 2008-11-01 14:12:07.405 306 17501.03 97.62 53907.07 88888.00 2008-11-01 14:12:07.905 306 17501.04 97.61 53907.05 88888.00 2008-11-01 14:12:08.405 306 17501.05 97.61 53907.02 88888.00 2008-11-01 14:12:08.905 306 17501.02 97.55 53906.95 88888.00 2008-11-01 14:12:09.405 306 17501.00 97.62 53906.93 88888.00 2008-11-01 14:12:09.905 306 17501.04 97.61 53906.95 88888.00 2008-11-01 14:12:10.405 306 17501.07 97.62 53906.95 88888.00 2008-11-01 14:12:10.905 306 17501.12 97.62 53906.93 88888.00 2008-11-01 14:12:11.405 306 17501.13 97.61 53907.00 88888.00 2008-11-01 14:12:11.905 306 17501.01 97.58 53907.10 88888.00 2008-11-01 14:12:12.405 306 17501.03 97.55 53907.05 88888.00 2008-11-01 14:12:12.905 306 17501.07 97.61 53906.97 88888.00 2008-11-01 14:12:13.405 306 17501.03 97.61 53906.96 88888.00 2008-11-01 14:12:13.905 306 17501.01 97.51 53906.99 88888.00 2008-11-01 14:12:14.405 306 17500.97 97.56 53907.00 88888.00 2008-11-01 14:12:14.905 306 17500.99 97.49 53906.88 88888.00 2008-11-01 14:12:15.405 306 17501.07 97.47 53906.88 88888.00 2008-11-01 14:12:15.905 306 17501.09 97.48 53907.00 88888.00 2008-11-01 14:12:16.405 306 17501.08 97.49 53907.02 88888.00 2008-11-01 14:12:16.905 306 17501.09 97.48 53907.00 88888.00 2008-11-01 14:12:17.405 306 17501.00 97.52 53907.06 88888.00 2008-11-01 14:12:17.905 306 17500.96 97.47 53907.18 88888.00 2008-11-01 14:12:18.405 306 17500.98 97.44 53907.24 88888.00 2008-11-01 14:12:18.905 306 17501.00 97.51 53907.13 88888.00 2008-11-01 14:12:19.405 306 17501.04 97.51 53907.08 88888.00 2008-11-01 14:12:19.905 306 17500.98 97.53 53907.25 88888.00 2008-11-01 14:12:20.405 306 17500.87 97.52 53907.15 88888.00 2008-11-01 14:12:20.905 306 17500.86 97.57 53907.15 88888.00 2008-11-01 14:12:21.405 306 17500.88 97.51 53907.11 88888.00 2008-11-01 14:12:21.905 306 17500.94 97.42 53907.04 88888.00 2008-11-01 14:12:22.405 306 17500.96 97.41 53907.00 88888.00 2008-11-01 14:12:22.905 306 17500.89 97.48 53907.04 88888.00 2008-11-01 14:12:23.405 306 17500.83 97.49 53907.08 88888.00 2008-11-01 14:12:23.905 306 17500.87 97.48 53907.15 88888.00 2008-11-01 14:12:24.405 306 17500.83 97.52 53907.22 88888.00 2008-11-01 14:12:24.905 306 17500.80 97.56 53907.13 88888.00 2008-11-01 14:12:25.405 306 17500.91 97.59 53907.15 88888.00 2008-11-01 14:12:25.905 306 17500.91 97.55 53907.22 88888.00 2008-11-01 14:12:26.405 306 17500.90 97.48 53907.17 88888.00 2008-11-01 14:12:26.905 306 17500.83 97.51 53907.08 88888.00 2008-11-01 14:12:27.405 306 17500.86 97.57 53907.09 88888.00 2008-11-01 14:12:27.905 306 17500.94 97.66 53907.10 88888.00 2008-11-01 14:12:28.405 306 17500.97 97.66 53907.11 88888.00 2008-11-01 14:12:28.905 306 17500.91 97.65 53907.11 88888.00 2008-11-01 14:12:29.405 306 17500.80 97.61 53907.21 88888.00 2008-11-01 14:12:29.905 306 17500.80 97.62 53907.35 88888.00 2008-11-01 14:12:30.405 306 17500.86 97.66 53907.21 88888.00 2008-11-01 14:12:30.905 306 17500.87 97.63 53907.17 88888.00 2008-11-01 14:12:31.405 306 17500.86 97.66 53907.15 88888.00 2008-11-01 14:12:31.905 306 17500.91 97.70 53907.17 88888.00 2008-11-01 14:12:32.405 306 17500.86 97.65 53907.16 88888.00 2008-11-01 14:12:32.905 306 17500.86 97.65 53907.14 88888.00 2008-11-01 14:12:33.405 306 17500.89 97.65 53907.18 88888.00 2008-11-01 14:12:33.905 306 17500.87 97.64 53907.16 88888.00 2008-11-01 14:12:34.405 306 17500.81 97.66 53907.13 88888.00 2008-11-01 14:12:34.905 306 17500.87 97.73 53907.19 88888.00 2008-11-01 14:12:35.405 306 17500.93 97.82 53907.20 88888.00 2008-11-01 14:12:35.905 306 17500.86 97.75 53907.09 88888.00 2008-11-01 14:12:36.405 306 17500.93 97.68 53907.09 88888.00 2008-11-01 14:12:36.905 306 17500.88 97.71 53907.04 88888.00 2008-11-01 14:12:37.405 306 17500.90 97.72 53907.07 88888.00 2008-11-01 14:12:37.905 306 17500.88 97.73 53907.10 88888.00 2008-11-01 14:12:38.405 306 17500.78 97.73 53907.11 88888.00 2008-11-01 14:12:38.905 306 17500.83 97.74 53907.16 88888.00 2008-11-01 14:12:39.405 306 17500.81 97.74 53907.29 88888.00 2008-11-01 14:12:39.905 306 17500.78 97.77 53907.24 88888.00 2008-11-01 14:12:40.405 306 17500.83 97.82 53907.25 88888.00 2008-11-01 14:12:40.905 306 17500.81 97.77 53907.27 88888.00 2008-11-01 14:12:41.405 306 17500.89 97.72 53907.32 88888.00 2008-11-01 14:12:41.905 306 17500.84 97.73 53907.30 88888.00 2008-11-01 14:12:42.405 306 17500.82 97.65 53907.19 88888.00 2008-11-01 14:12:42.905 306 17500.76 97.68 53907.18 88888.00 2008-11-01 14:12:43.405 306 17500.74 97.68 53907.17 88888.00 2008-11-01 14:12:43.905 306 17500.82 97.67 53907.16 88888.00 2008-11-01 14:12:44.405 306 17500.90 97.67 53907.24 88888.00 2008-11-01 14:12:44.905 306 17500.86 97.71 53907.18 88888.00 2008-11-01 14:12:45.405 306 17500.83 97.73 53907.21 88888.00 2008-11-01 14:12:45.905 306 17500.84 97.73 53907.16 88888.00 2008-11-01 14:12:46.405 306 17500.79 97.73 53907.15 88888.00 2008-11-01 14:12:46.905 306 17500.81 97.70 53907.11 88888.00 2008-11-01 14:12:47.405 306 17500.86 97.73 53907.21 88888.00 2008-11-01 14:12:47.905 306 17500.86 97.70 53907.29 88888.00 2008-11-01 14:12:48.405 306 17500.89 97.72 53907.29 88888.00 2008-11-01 14:12:48.905 306 17500.82 97.78 53907.31 88888.00 2008-11-01 14:12:49.405 306 17500.86 97.77 53907.25 88888.00 2008-11-01 14:12:49.905 306 17500.93 97.68 53907.20 88888.00 2008-11-01 14:12:50.405 306 17500.98 97.65 53907.16 88888.00 2008-11-01 14:12:50.905 306 17500.91 97.68 53907.19 88888.00 2008-11-01 14:12:51.405 306 17500.91 97.70 53907.21 88888.00 2008-11-01 14:12:51.905 306 17500.88 97.72 53907.16 88888.00 2008-11-01 14:12:52.405 306 17500.88 97.68 53907.26 88888.00 2008-11-01 14:12:52.905 306 17500.91 97.67 53907.25 88888.00 2008-11-01 14:12:53.405 306 17500.93 97.61 53907.09 88888.00 2008-11-01 14:12:53.905 306 17500.94 97.62 53907.14 88888.00 2008-11-01 14:12:54.405 306 17500.92 97.63 53907.16 88888.00 2008-11-01 14:12:54.905 306 17500.91 97.61 53907.21 88888.00 2008-11-01 14:12:55.405 306 17500.94 97.59 53907.17 88888.00 2008-11-01 14:12:55.905 306 17500.99 97.63 53907.09 88888.00 2008-11-01 14:12:56.405 306 17500.97 97.64 53907.21 88888.00 2008-11-01 14:12:56.905 306 17501.00 97.61 53907.17 88888.00 2008-11-01 14:12:57.405 306 17501.00 97.58 53907.20 88888.00 2008-11-01 14:12:57.905 306 17500.99 97.52 53907.19 88888.00 2008-11-01 14:12:58.405 306 17500.98 97.49 53907.15 88888.00 2008-11-01 14:12:58.905 306 17500.94 97.51 53907.10 88888.00 2008-11-01 14:12:59.405 306 17500.92 97.49 53907.06 88888.00 2008-11-01 14:12:59.905 306 17501.00 97.48 53907.02 88888.00 2008-11-01 14:13:00.405 306 17501.07 97.47 53907.05 88888.00 2008-11-01 14:13:00.905 306 17500.97 97.39 53907.07 88888.00 2008-11-01 14:13:01.405 306 17501.00 97.43 53907.11 88888.00 2008-11-01 14:13:01.905 306 17501.09 97.46 53906.99 88888.00 2008-11-01 14:13:02.405 306 17501.18 97.41 53907.02 88888.00 2008-11-01 14:13:02.905 306 17501.14 97.36 53907.03 88888.00 2008-11-01 14:13:03.405 306 17501.09 97.32 53906.98 88888.00 2008-11-01 14:13:03.905 306 17501.15 97.34 53907.00 88888.00 2008-11-01 14:13:04.405 306 17501.19 97.36 53907.09 88888.00 2008-11-01 14:13:04.905 306 17501.30 97.38 53906.95 88888.00 2008-11-01 14:13:05.405 306 17501.22 97.44 53906.98 88888.00 2008-11-01 14:13:05.905 306 17501.19 97.39 53907.02 88888.00 2008-11-01 14:13:06.405 306 17501.15 97.25 53907.05 88888.00 2008-11-01 14:13:06.905 306 17501.15 97.27 53907.08 88888.00 2008-11-01 14:13:07.405 306 17501.19 97.26 53907.00 88888.00 2008-11-01 14:13:07.905 306 17501.21 97.24 53906.97 88888.00 2008-11-01 14:13:08.405 306 17501.18 97.26 53907.04 88888.00 2008-11-01 14:13:08.905 306 17501.21 97.25 53907.08 88888.00 2008-11-01 14:13:09.405 306 17501.37 97.26 53907.11 88888.00 2008-11-01 14:13:09.905 306 17501.35 97.22 53907.14 88888.00 2008-11-01 14:13:10.405 306 17501.42 97.22 53907.13 88888.00 2008-11-01 14:13:10.905 306 17501.35 97.29 53907.19 88888.00 2008-11-01 14:13:11.405 306 17501.30 97.28 53907.11 88888.00 2008-11-01 14:13:11.905 306 17501.30 97.25 53907.10 88888.00 2008-11-01 14:13:12.405 306 17501.31 97.17 53907.07 88888.00 2008-11-01 14:13:12.905 306 17501.37 97.16 53907.16 88888.00 2008-11-01 14:13:13.405 306 17501.35 97.09 53907.08 88888.00 2008-11-01 14:13:13.905 306 17501.31 97.12 53907.05 88888.00 2008-11-01 14:13:14.405 306 17501.41 97.09 53907.02 88888.00 2008-11-01 14:13:14.905 306 17501.37 97.03 53907.02 88888.00 2008-11-01 14:13:15.405 306 17501.41 97.08 53907.13 88888.00 2008-11-01 14:13:15.905 306 17501.45 97.07 53907.20 88888.00 2008-11-01 14:13:16.405 306 17501.45 97.14 53907.18 88888.00 2008-11-01 14:13:16.905 306 17501.42 97.13 53907.14 88888.00 2008-11-01 14:13:17.405 306 17501.39 97.08 53907.09 88888.00 2008-11-01 14:13:17.905 306 17501.39 97.06 53906.95 88888.00 2008-11-01 14:13:18.405 306 17501.39 97.03 53906.94 88888.00 2008-11-01 14:13:18.905 306 17501.40 97.07 53906.94 88888.00 2008-11-01 14:13:19.405 306 17501.39 97.07 53906.97 88888.00 2008-11-01 14:13:19.905 306 17501.44 97.02 53906.98 88888.00 2008-11-01 14:13:20.405 306 17501.42 96.97 53906.93 88888.00 2008-11-01 14:13:20.905 306 17501.41 96.95 53906.94 88888.00 2008-11-01 14:13:21.405 306 17501.35 97.00 53906.87 88888.00 2008-11-01 14:13:21.905 306 17501.37 97.00 53906.90 88888.00 2008-11-01 14:13:22.405 306 17501.43 97.04 53906.92 88888.00 2008-11-01 14:13:22.905 306 17501.40 97.02 53906.88 88888.00 2008-11-01 14:13:23.405 306 17501.38 96.97 53906.92 88888.00 2008-11-01 14:13:23.905 306 17501.41 96.95 53906.91 88888.00 2008-11-01 14:13:24.405 306 17501.40 96.97 53906.93 88888.00 2008-11-01 14:13:24.905 306 17501.35 96.95 53906.93 88888.00 2008-11-01 14:13:25.405 306 17501.40 97.00 53906.97 88888.00 2008-11-01 14:13:25.905 306 17501.37 96.98 53907.04 88888.00 2008-11-01 14:13:26.405 306 17501.34 96.92 53907.07 88888.00 2008-11-01 14:13:26.905 306 17501.35 96.93 53907.11 88888.00 2008-11-01 14:13:27.405 306 17501.42 96.94 53907.08 88888.00 2008-11-01 14:13:27.905 306 17501.32 96.94 53907.09 88888.00 2008-11-01 14:13:28.405 306 17501.27 96.95 53907.00 88888.00 2008-11-01 14:13:28.905 306 17501.33 96.87 53906.99 88888.00 2008-11-01 14:13:29.405 306 17501.38 96.95 53907.09 88888.00 2008-11-01 14:13:29.905 306 17501.39 96.98 53907.10 88888.00 2008-11-01 14:13:30.405 306 17501.40 96.94 53907.11 88888.00 2008-11-01 14:13:30.905 306 17501.32 96.89 53907.07 88888.00 2008-11-01 14:13:31.405 306 17501.39 96.86 53907.06 88888.00 2008-11-01 14:13:31.905 306 17501.44 96.79 53907.07 88888.00 2008-11-01 14:13:32.405 306 17501.41 96.85 53907.05 88888.00 2008-11-01 14:13:32.905 306 17501.28 96.92 53907.05 88888.00 2008-11-01 14:13:33.405 306 17501.31 96.96 53907.04 88888.00 2008-11-01 14:13:33.905 306 17501.29 96.95 53907.13 88888.00 2008-11-01 14:13:34.405 306 17501.25 96.94 53907.06 88888.00 2008-11-01 14:13:34.905 306 17501.24 96.92 53907.00 88888.00 2008-11-01 14:13:35.405 306 17501.25 96.93 53907.21 88888.00 2008-11-01 14:13:35.905 306 17501.25 96.80 53907.29 88888.00 2008-11-01 14:13:36.405 306 17501.21 96.76 53907.33 88888.00 2008-11-01 14:13:36.905 306 17501.22 96.89 53907.26 88888.00 2008-11-01 14:13:37.405 306 17501.25 96.87 53907.27 88888.00 2008-11-01 14:13:37.905 306 17501.24 96.80 53907.25 88888.00 2008-11-01 14:13:38.405 306 17501.19 96.82 53907.19 88888.00 2008-11-01 14:13:38.905 306 17501.14 96.90 53907.21 88888.00 2008-11-01 14:13:39.405 306 17501.13 96.96 53907.19 88888.00 2008-11-01 14:13:39.905 306 17501.22 96.98 53907.19 88888.00 2008-11-01 14:13:40.405 306 17501.30 96.89 53907.24 88888.00 2008-11-01 14:13:40.905 306 17501.32 96.89 53907.27 88888.00 2008-11-01 14:13:41.405 306 17501.21 96.85 53907.24 88888.00 2008-11-01 14:13:41.905 306 17501.23 96.87 53907.11 88888.00 2008-11-01 14:13:42.405 306 17501.25 96.86 53907.13 88888.00 2008-11-01 14:13:42.905 306 17501.23 96.86 53907.13 88888.00 2008-11-01 14:13:43.405 306 17501.28 96.84 53907.14 88888.00 2008-11-01 14:13:43.905 306 17501.22 96.84 53907.13 88888.00 2008-11-01 14:13:44.405 306 17501.18 96.85 53907.18 88888.00 2008-11-01 14:13:44.905 306 17501.25 96.89 53907.20 88888.00 2008-11-01 14:13:45.405 306 17501.37 96.89 53907.19 88888.00 2008-11-01 14:13:45.905 306 17501.31 96.88 53907.19 88888.00 2008-11-01 14:13:46.405 306 17501.27 96.90 53907.19 88888.00 2008-11-01 14:13:46.905 306 17501.19 96.88 53907.20 88888.00 2008-11-01 14:13:47.405 306 17501.18 96.89 53907.19 88888.00 2008-11-01 14:13:47.905 306 17501.20 96.94 53907.17 88888.00 2008-11-01 14:13:48.405 306 17501.19 96.96 53907.14 88888.00 2008-11-01 14:13:48.905 306 17501.19 96.98 53907.09 88888.00 2008-11-01 14:13:49.405 306 17501.29 96.99 53907.14 88888.00 2008-11-01 14:13:49.905 306 17501.28 96.94 53907.09 88888.00 2008-11-01 14:13:50.405 306 17501.24 96.97 53907.07 88888.00 2008-11-01 14:13:50.905 306 17501.27 96.97 53907.09 88888.00 2008-11-01 14:13:51.405 306 17501.22 96.98 53907.17 88888.00 2008-11-01 14:13:51.905 306 17501.34 96.94 53907.22 88888.00 2008-11-01 14:13:52.405 306 17501.37 96.89 53907.27 88888.00 2008-11-01 14:13:52.905 306 17501.29 96.96 53907.24 88888.00 2008-11-01 14:13:53.405 306 17501.27 97.04 53907.25 88888.00 2008-11-01 14:13:53.905 306 17501.23 97.02 53907.21 88888.00 2008-11-01 14:13:54.405 306 17501.15 97.04 53907.20 88888.00 2008-11-01 14:13:54.905 306 17501.13 97.05 53907.14 88888.00 2008-11-01 14:13:55.405 306 17501.14 96.98 53907.22 88888.00 2008-11-01 14:13:55.905 306 17501.19 96.97 53907.21 88888.00 2008-11-01 14:13:56.405 306 17501.17 96.95 53907.19 88888.00 2008-11-01 14:13:56.905 306 17501.10 96.94 53907.22 88888.00 2008-11-01 14:13:57.405 306 17501.08 96.99 53907.30 88888.00 2008-11-01 14:13:57.905 306 17501.04 97.07 53907.27 88888.00 2008-11-01 14:13:58.405 306 17501.02 97.02 53907.24 88888.00 2008-11-01 14:13:58.905 306 17501.08 97.05 53907.20 88888.00 2008-11-01 14:13:59.405 306 17501.13 97.05 53907.20 88888.00 2008-11-01 14:13:59.905 306 17501.11 97.06 53907.27 88888.00 2008-11-01 14:14:00.405 306 17501.15 97.08 53907.43 88888.00 2008-11-01 14:14:00.905 306 17501.25 97.13 53907.31 88888.00 2008-11-01 14:14:01.405 306 17501.22 97.12 53907.22 88888.00 2008-11-01 14:14:01.905 306 17501.17 97.07 53907.27 88888.00 2008-11-01 14:14:02.405 306 17501.02 97.08 53907.29 88888.00 2008-11-01 14:14:02.905 306 17501.02 97.09 53907.32 88888.00 2008-11-01 14:14:03.405 306 17501.07 97.06 53907.29 88888.00 2008-11-01 14:14:03.905 306 17501.02 97.14 53907.37 88888.00 2008-11-01 14:14:04.405 306 17500.93 97.17 53907.37 88888.00 2008-11-01 14:14:04.905 306 17500.93 97.10 53907.32 88888.00 2008-11-01 14:14:05.405 306 17500.96 97.16 53907.36 88888.00 2008-11-01 14:14:05.905 306 17500.91 97.18 53907.25 88888.00 2008-11-01 14:14:06.405 306 17500.92 97.16 53907.27 88888.00 2008-11-01 14:14:06.905 306 17500.88 97.18 53907.39 88888.00 2008-11-01 14:14:07.405 306 17500.94 97.18 53907.39 88888.00 2008-11-01 14:14:07.905 306 17500.98 97.16 53907.39 88888.00 2008-11-01 14:14:08.405 306 17500.97 97.14 53907.48 88888.00 2008-11-01 14:14:08.905 306 17500.99 97.12 53907.40 88888.00 2008-11-01 14:14:09.405 306 17500.99 97.22 53907.39 88888.00 2008-11-01 14:14:09.905 306 17500.97 97.19 53907.41 88888.00 2008-11-01 14:14:10.405 306 17500.98 97.15 53907.33 88888.00 2008-11-01 14:14:10.905 306 17501.05 97.08 53907.21 88888.00 2008-11-01 14:14:11.405 306 17501.04 97.13 53907.29 88888.00 2008-11-01 14:14:11.905 306 17501.04 97.09 53907.24 88888.00 2008-11-01 14:14:12.405 306 17500.97 97.08 53907.21 88888.00 2008-11-01 14:14:12.905 306 17500.97 97.07 53907.17 88888.00 2008-11-01 14:14:13.405 306 17500.99 97.09 53907.17 88888.00 2008-11-01 14:14:13.905 306 17501.01 97.10 53907.14 88888.00 2008-11-01 14:14:14.405 306 17501.13 97.18 53907.21 88888.00 2008-11-01 14:14:14.905 306 17501.00 97.24 53907.26 88888.00 2008-11-01 14:14:15.405 306 17500.92 97.25 53907.31 88888.00 2008-11-01 14:14:15.905 306 17500.93 97.32 53907.33 88888.00 2008-11-01 14:14:16.405 306 17501.00 97.27 53907.29 88888.00 2008-11-01 14:14:16.905 306 17501.01 97.24 53907.33 88888.00 2008-11-01 14:14:17.405 306 17500.98 97.31 53907.40 88888.00 2008-11-01 14:14:17.905 306 17501.00 97.35 53907.44 88888.00 2008-11-01 14:14:18.405 306 17500.97 97.38 53907.35 88888.00 2008-11-01 14:14:18.905 306 17501.01 97.33 53907.24 88888.00 2008-11-01 14:14:19.405 306 17501.03 97.35 53907.31 88888.00 2008-11-01 14:14:19.905 306 17501.03 97.36 53907.43 88888.00 2008-11-01 14:14:20.405 306 17501.08 97.32 53907.36 88888.00 2008-11-01 14:14:20.905 306 17501.09 97.33 53907.28 88888.00 2008-11-01 14:14:21.405 306 17501.05 97.34 53907.24 88888.00 2008-11-01 14:14:21.905 306 17501.07 97.35 53907.27 88888.00 2008-11-01 14:14:22.405 306 17501.08 97.29 53907.28 88888.00 2008-11-01 14:14:22.905 306 17501.11 97.28 53907.17 88888.00 2008-11-01 14:14:23.405 306 17501.19 97.28 53907.19 88888.00 2008-11-01 14:14:23.905 306 17501.13 97.25 53907.26 88888.00 2008-11-01 14:14:24.402 306 17501.12 97.29 53907.20 88888.00 2008-11-01 14:14:24.902 306 17501.19 97.32 53907.08 88888.00 2008-11-01 14:14:25.402 306 17501.30 97.34 53906.99 88888.00 2008-11-01 14:14:25.902 306 17501.38 97.41 53907.08 88888.00 2008-11-01 14:14:26.402 306 17501.31 97.37 53907.11 88888.00 2008-11-01 14:14:26.902 306 17501.38 97.31 53907.10 88888.00 2008-11-01 14:14:27.402 306 17501.44 97.38 53907.06 88888.00 2008-11-01 14:14:27.902 306 17501.52 97.42 53907.15 88888.00 2008-11-01 14:14:28.402 306 17501.50 97.34 53907.13 88888.00 2008-11-01 14:14:28.902 306 17501.42 97.28 53907.15 88888.00 2008-11-01 14:14:29.402 306 17501.44 97.33 53907.21 88888.00 2008-11-01 14:14:29.902 306 17501.45 97.29 53907.18 88888.00 2008-11-01 14:14:30.402 306 17501.41 97.28 53907.18 88888.00 2008-11-01 14:14:30.902 306 17501.45 97.29 53907.19 88888.00 2008-11-01 14:14:31.402 306 17501.50 97.21 53907.16 88888.00 2008-11-01 14:14:31.902 306 17501.40 97.18 53907.13 88888.00 2008-11-01 14:14:32.402 306 17501.29 97.21 53907.17 88888.00 2008-11-01 14:14:32.902 306 17501.23 97.19 53907.16 88888.00 2008-11-01 14:14:33.402 306 17501.32 97.27 53907.22 88888.00 2008-11-01 14:14:33.902 306 17501.32 97.23 53907.21 88888.00 2008-11-01 14:14:34.402 306 17501.38 97.16 53907.19 88888.00 2008-11-01 14:14:34.902 306 17501.35 97.22 53907.20 88888.00 2008-11-01 14:14:35.402 306 17501.31 97.22 53907.20 88888.00 2008-11-01 14:14:35.902 306 17501.38 97.19 53907.22 88888.00 2008-11-01 14:14:36.402 306 17501.40 97.26 53907.16 88888.00 2008-11-01 14:14:36.902 306 17501.38 97.26 53907.11 88888.00 2008-11-01 14:14:37.402 306 17501.35 97.31 53907.15 88888.00 2008-11-01 14:14:37.902 306 17501.40 97.28 53907.25 88888.00 2008-11-01 14:14:38.402 306 17501.48 97.29 53907.22 88888.00 2008-11-01 14:14:38.902 306 17501.41 97.26 53907.22 88888.00 2008-11-01 14:14:39.402 306 17501.37 97.25 53907.22 88888.00 2008-11-01 14:14:39.902 306 17501.43 97.26 53907.26 88888.00 2008-11-01 14:14:40.402 306 17501.47 97.25 53907.20 88888.00 2008-11-01 14:14:40.902 306 17501.44 97.26 53907.18 88888.00 2008-11-01 14:14:41.402 306 17501.45 97.22 53907.16 88888.00 2008-11-01 14:14:41.902 306 17501.41 97.18 53907.10 88888.00 2008-11-01 14:14:42.402 306 17501.41 97.13 53907.17 88888.00 2008-11-01 14:14:42.902 306 17501.44 97.14 53907.19 88888.00 2008-11-01 14:14:43.402 306 17501.42 97.12 53907.21 88888.00 2008-11-01 14:14:43.902 306 17501.54 97.09 53907.22 88888.00 2008-11-01 14:14:44.402 306 17501.55 97.05 53907.19 88888.00 2008-11-01 14:14:44.902 306 17501.54 97.07 53907.26 88888.00 2008-11-01 14:14:45.402 306 17501.52 97.12 53907.28 88888.00 2008-11-01 14:14:45.902 306 17501.56 97.05 53907.11 88888.00 2008-11-01 14:14:46.402 306 17501.58 97.05 53907.07 88888.00 2008-11-01 14:14:46.902 306 17501.54 97.07 53907.07 88888.00 2008-11-01 14:14:47.402 306 17501.64 97.08 53907.14 88888.00 2008-11-01 14:14:47.902 306 17501.73 97.05 53907.19 88888.00 2008-11-01 14:14:48.402 306 17501.72 96.98 53907.16 88888.00 2008-11-01 14:14:48.902 306 17501.55 96.90 53907.18 88888.00 2008-11-01 14:14:49.402 306 17501.61 96.85 53907.21 88888.00 2008-11-01 14:14:49.902 306 17501.72 96.84 53907.18 88888.00 2008-11-01 14:14:50.402 306 17501.70 96.87 53907.29 88888.00 2008-11-01 14:14:50.902 306 17501.65 96.94 53907.19 88888.00 2008-11-01 14:14:51.402 306 17501.74 96.94 53907.24 88888.00 2008-11-01 14:14:51.902 306 17501.92 96.98 53907.20 88888.00 2008-11-01 14:14:52.402 306 17502.02 96.94 53907.24 88888.00 2008-11-01 14:14:52.902 306 17501.93 96.89 53907.27 88888.00 2008-11-01 14:14:53.402 306 17501.90 96.94 53907.21 88888.00 2008-11-01 14:14:53.902 306 17501.91 96.93 53907.27 88888.00 2008-11-01 14:14:54.402 306 17501.91 96.93 53907.28 88888.00 2008-11-01 14:14:54.902 306 17501.84 96.87 53907.17 88888.00 2008-11-01 14:14:55.402 306 17501.84 96.84 53907.17 88888.00 2008-11-01 14:14:55.902 306 17501.79 96.87 53907.18 88888.00 2008-11-01 14:14:56.402 306 17501.78 96.83 53907.20 88888.00 2008-11-01 14:14:56.902 306 17501.80 96.79 53907.27 88888.00 2008-11-01 14:14:57.402 306 17501.82 96.82 53907.32 88888.00 2008-11-01 14:14:57.902 306 17501.85 96.78 53907.28 88888.00 2008-11-01 14:14:58.402 306 17501.85 96.75 53907.25 88888.00 2008-11-01 14:14:58.902 306 17501.81 96.75 53907.26 88888.00 2008-11-01 14:14:59.402 306 17501.80 96.71 53907.27 88888.00 2008-11-01 14:14:59.902 306 17501.79 96.76 53907.20 88888.00 2008-11-01 14:15:00.402 306 17501.72 96.79 53907.18 88888.00 2008-11-01 14:15:00.902 306 17501.74 96.74 53907.29 88888.00 2008-11-01 14:15:01.402 306 17501.70 96.65 53907.20 88888.00 2008-11-01 14:15:01.902 306 17501.69 96.59 53907.15 88888.00 2008-11-01 14:15:02.402 306 17501.75 96.50 53907.26 88888.00 2008-11-01 14:15:02.902 306 17501.75 96.57 53907.36 88888.00 2008-11-01 14:15:03.402 306 17501.70 96.54 53907.33 88888.00 2008-11-01 14:15:03.902 306 17501.72 96.56 53907.31 88888.00 2008-11-01 14:15:04.402 306 17501.75 96.57 53907.28 88888.00 2008-11-01 14:15:04.902 306 17501.82 96.46 53907.30 88888.00 2008-11-01 14:15:05.402 306 17501.79 96.54 53907.30 88888.00 2008-11-01 14:15:05.902 306 17501.80 96.49 53907.20 88888.00 2008-11-01 14:15:06.402 306 17501.80 96.56 53907.18 88888.00 2008-11-01 14:15:06.902 306 17501.71 96.57 53907.22 88888.00 2008-11-01 14:15:07.402 306 17501.69 96.50 53907.22 88888.00 2008-11-01 14:15:07.902 306 17501.70 96.47 53907.19 88888.00 2008-11-01 14:15:08.402 306 17501.80 96.43 53907.18 88888.00 2008-11-01 14:15:08.902 306 17501.82 96.46 53907.21 88888.00 2008-11-01 14:15:09.402 306 17501.85 96.47 53907.19 88888.00 2008-11-01 14:15:09.902 306 17501.82 96.51 53907.09 88888.00 2008-11-01 14:15:10.402 306 17501.76 96.49 53907.15 88888.00 2008-11-01 14:15:10.902 306 17501.72 96.50 53907.19 88888.00 2008-11-01 14:15:11.402 306 17501.79 96.51 53907.21 88888.00 2008-11-01 14:15:11.902 306 17501.89 96.50 53907.24 88888.00 2008-11-01 14:15:12.402 306 17501.85 96.47 53907.19 88888.00 2008-11-01 14:15:12.902 306 17501.81 96.47 53907.19 88888.00 2008-11-01 14:15:13.402 306 17501.86 96.48 53907.18 88888.00 2008-11-01 14:15:13.902 306 17501.85 96.50 53907.18 88888.00 2008-11-01 14:15:14.402 306 17501.91 96.53 53907.18 88888.00 2008-11-01 14:15:14.902 306 17501.83 96.50 53907.20 88888.00 2008-11-01 14:15:15.402 306 17501.79 96.45 53907.15 88888.00 2008-11-01 14:15:15.902 306 17501.88 96.44 53907.22 88888.00 2008-11-01 14:15:16.402 306 17501.91 96.47 53907.16 88888.00 2008-11-01 14:15:16.902 306 17501.91 96.49 53907.08 88888.00 2008-11-01 14:15:17.402 306 17501.89 96.54 53907.17 88888.00 2008-11-01 14:15:17.902 306 17501.86 96.56 53907.14 88888.00 2008-11-01 14:15:18.402 306 17501.86 96.46 53907.18 88888.00 2008-11-01 14:15:18.902 306 17501.83 96.45 53907.15 88888.00 2008-11-01 14:15:19.402 306 17501.76 96.49 53907.16 88888.00 2008-11-01 14:15:19.902 306 17501.75 96.48 53907.18 88888.00 2008-11-01 14:15:20.402 306 17501.71 96.57 53907.19 88888.00 2008-11-01 14:15:20.902 306 17501.74 96.65 53907.27 88888.00 2008-11-01 14:15:21.402 306 17501.78 96.61 53907.18 88888.00 2008-11-01 14:15:21.902 306 17501.79 96.56 53907.16 88888.00 2008-11-01 14:15:22.402 306 17501.78 96.51 53907.21 88888.00 2008-11-01 14:15:22.902 306 17501.73 96.48 53907.22 88888.00 2008-11-01 14:15:23.402 306 17501.72 96.53 53907.21 88888.00 2008-11-01 14:15:23.902 306 17501.73 96.50 53907.22 88888.00 2008-11-01 14:15:24.402 306 17501.83 96.53 53907.24 88888.00 2008-11-01 14:15:24.902 306 17501.80 96.47 53907.28 88888.00 2008-11-01 14:15:25.402 306 17501.80 96.48 53907.27 88888.00 2008-11-01 14:15:25.902 306 17501.78 96.46 53907.21 88888.00 2008-11-01 14:15:26.402 306 17501.72 96.51 53907.19 88888.00 2008-11-01 14:15:26.902 306 17501.72 96.54 53907.27 88888.00 2008-11-01 14:15:27.402 306 17501.69 96.44 53907.16 88888.00 2008-11-01 14:15:27.902 306 17501.68 96.43 53907.20 88888.00 2008-11-01 14:15:28.402 306 17501.75 96.46 53907.19 88888.00 2008-11-01 14:15:28.902 306 17501.79 96.48 53907.17 88888.00 2008-11-01 14:15:29.402 306 17501.88 96.51 53907.21 88888.00 2008-11-01 14:15:29.902 306 17501.80 96.58 53907.28 88888.00 2008-11-01 14:15:30.402 306 17501.76 96.51 53907.22 88888.00 2008-11-01 14:15:30.902 306 17501.78 96.43 53907.25 88888.00 2008-11-01 14:15:31.402 306 17501.76 96.43 53907.28 88888.00 2008-11-01 14:15:31.902 306 17501.71 96.38 53907.30 88888.00 2008-11-01 14:15:32.402 306 17501.79 96.39 53907.24 88888.00 2008-11-01 14:15:32.902 306 17501.80 96.37 53907.27 88888.00 2008-11-01 14:15:33.402 306 17501.75 96.45 53907.26 88888.00 2008-11-01 14:15:33.902 306 17501.66 96.46 53907.31 88888.00 2008-11-01 14:15:34.402 306 17501.60 96.50 53907.27 88888.00 2008-11-01 14:15:34.902 306 17501.70 96.50 53907.29 88888.00 2008-11-01 14:15:35.402 306 17501.71 96.45 53907.27 88888.00 2008-11-01 14:15:35.902 306 17501.69 96.40 53907.26 88888.00 2008-11-01 14:15:36.402 306 17501.75 96.40 53907.24 88888.00 2008-11-01 14:15:36.902 306 17501.76 96.46 53907.15 88888.00 2008-11-01 14:15:37.402 306 17501.76 96.48 53907.14 88888.00 2008-11-01 14:15:37.902 306 17501.71 96.48 53907.25 88888.00 2008-11-01 14:15:38.402 306 17501.76 96.48 53907.25 88888.00 2008-11-01 14:15:38.902 306 17501.74 96.41 53907.27 88888.00 2008-11-01 14:15:39.402 306 17501.74 96.43 53907.32 88888.00 2008-11-01 14:15:39.902 306 17501.73 96.48 53907.27 88888.00 2008-11-01 14:15:40.402 306 17501.75 96.54 53907.24 88888.00 2008-11-01 14:15:40.902 306 17501.71 96.46 53907.19 88888.00 2008-11-01 14:15:41.402 306 17501.83 96.39 53907.19 88888.00 2008-11-01 14:15:41.902 306 17501.72 96.41 53907.21 88888.00 2008-11-01 14:15:42.402 306 17501.76 96.44 53907.19 88888.00 2008-11-01 14:15:42.902 306 17501.80 96.39 53907.18 88888.00 2008-11-01 14:15:43.402 306 17501.86 96.43 53907.18 88888.00 2008-11-01 14:15:43.902 306 17501.91 96.45 53907.20 88888.00 2008-11-01 14:15:44.402 306 17501.88 96.41 53907.14 88888.00 2008-11-01 14:15:44.902 306 17501.86 96.38 53907.08 88888.00 2008-11-01 14:15:45.402 306 17501.80 96.35 53907.11 88888.00 2008-11-01 14:15:45.902 306 17501.74 96.37 53907.10 88888.00 2008-11-01 14:15:46.402 306 17501.81 96.38 53907.04 88888.00 2008-11-01 14:15:46.902 306 17501.90 96.35 53907.07 88888.00 2008-11-01 14:15:47.402 306 17501.90 96.34 53907.16 88888.00 2008-11-01 14:15:47.902 306 17501.91 96.36 53907.16 88888.00 2008-11-01 14:15:48.402 306 17501.83 96.37 53907.14 88888.00 2008-11-01 14:15:48.902 306 17501.90 96.31 53907.14 88888.00 2008-11-01 14:15:49.402 306 17501.88 96.36 53907.13 88888.00 2008-11-01 14:15:49.902 306 17501.88 96.31 53907.16 88888.00 2008-11-01 14:15:50.402 306 17501.84 96.26 53907.19 88888.00 2008-11-01 14:15:50.902 306 17501.81 96.36 53907.17 88888.00 2008-11-01 14:15:51.402 306 17501.83 96.34 53907.18 88888.00 2008-11-01 14:15:51.902 306 17501.84 96.32 53907.13 88888.00 2008-11-01 14:15:52.402 306 17501.85 96.25 53907.14 88888.00 2008-11-01 14:15:52.902 306 17501.86 96.27 53907.09 88888.00 2008-11-01 14:15:53.402 306 17501.92 96.20 53907.06 88888.00 2008-11-01 14:15:53.902 306 17502.02 96.25 53907.09 88888.00 2008-11-01 14:15:54.402 306 17501.96 96.30 53907.11 88888.00 2008-11-01 14:15:54.902 306 17501.95 96.30 53907.15 88888.00 2008-11-01 14:15:55.402 306 17501.94 96.27 53907.13 88888.00 2008-11-01 14:15:55.902 306 17501.99 96.29 53907.20 88888.00 2008-11-01 14:15:56.402 306 17501.96 96.24 53907.33 88888.00 2008-11-01 14:15:56.902 306 17501.95 96.29 53907.27 88888.00 2008-11-01 14:15:57.402 306 17501.92 96.27 53907.29 88888.00 2008-11-01 14:15:57.902 306 17501.92 96.27 53907.35 88888.00 2008-11-01 14:15:58.402 306 17501.98 96.25 53907.32 88888.00 2008-11-01 14:15:58.902 306 17502.07 96.19 53907.27 88888.00 2008-11-01 14:15:59.402 306 17502.07 96.17 53907.20 88888.00 2008-11-01 14:15:59.902 306 17502.04 96.16 53907.17 88888.00 2008-11-01 14:16:00.402 306 17501.98 96.16 53907.25 88888.00 2008-11-01 14:16:00.902 306 17501.96 96.19 53907.27 88888.00 2008-11-01 14:16:01.402 306 17501.99 96.31 53907.25 88888.00 2008-11-01 14:16:01.902 306 17502.04 96.28 53907.28 88888.00 2008-11-01 14:16:02.402 306 17502.06 96.22 53907.26 88888.00 2008-11-01 14:16:02.902 306 17501.99 96.21 53907.25 88888.00 2008-11-01 14:16:03.402 306 17501.99 96.27 53907.25 88888.00 2008-11-01 14:16:03.902 306 17501.99 96.31 53907.28 88888.00 2008-11-01 14:16:04.402 306 17502.00 96.25 53907.27 88888.00 2008-11-01 14:16:04.902 306 17502.03 96.20 53907.19 88888.00 2008-11-01 14:16:05.402 306 17502.01 96.22 53907.18 88888.00 2008-11-01 14:16:05.902 306 17501.95 96.26 53907.17 88888.00 2008-11-01 14:16:06.402 306 17501.95 96.19 53907.20 88888.00 2008-11-01 14:16:06.902 306 17501.84 96.15 53907.26 88888.00 2008-11-01 14:16:07.402 306 17501.81 96.16 53907.25 88888.00 2008-11-01 14:16:07.902 306 17501.93 96.17 53907.20 88888.00 2008-11-01 14:16:08.402 306 17501.90 96.17 53907.18 88888.00 2008-11-01 14:16:08.902 306 17501.92 96.12 53907.21 88888.00 2008-11-01 14:16:09.402 306 17501.91 96.11 53907.26 88888.00 2008-11-01 14:16:09.902 306 17502.01 96.15 53907.29 88888.00 2008-11-01 14:16:10.402 306 17501.96 96.18 53907.33 88888.00 2008-11-01 14:16:10.902 306 17501.98 96.19 53907.29 88888.00 2008-11-01 14:16:11.402 306 17501.90 96.22 53907.33 88888.00 2008-11-01 14:16:11.902 306 17501.98 96.20 53907.27 88888.00 2008-11-01 14:16:12.402 306 17501.96 96.15 53907.11 88888.00 2008-11-01 14:16:12.902 306 17501.86 96.14 53907.15 88888.00 2008-11-01 14:16:13.402 306 17501.80 96.09 53907.26 88888.00 2008-11-01 14:16:13.902 306 17501.76 96.10 53907.30 88888.00 2008-11-01 14:16:14.402 306 17501.82 96.15 53907.24 88888.00 2008-11-01 14:16:14.902 306 17501.86 96.05 53907.27 88888.00 2008-11-01 14:16:15.402 306 17501.83 96.09 53907.19 88888.00 2008-11-01 14:16:15.902 306 17501.79 96.12 53907.17 88888.00 2008-11-01 14:16:16.402 306 17501.80 96.17 53907.22 88888.00 2008-11-01 14:16:16.902 306 17501.90 96.11 53907.36 88888.00 2008-11-01 14:16:17.402 306 17501.90 96.06 53907.43 88888.00 2008-11-01 14:16:17.902 306 17501.83 96.05 53907.33 88888.00 2008-11-01 14:16:18.402 306 17501.79 96.02 53907.33 88888.00 2008-11-01 14:16:18.902 306 17501.81 96.09 53907.28 88888.00 2008-11-01 14:16:19.402 306 17501.75 96.10 53907.26 88888.00 2008-11-01 14:16:19.902 306 17501.76 96.16 53907.27 88888.00 2008-11-01 14:16:20.402 306 17501.78 96.05 53907.35 88888.00 2008-11-01 14:16:20.902 306 17501.80 96.04 53907.27 88888.00 2008-11-01 14:16:21.402 306 17501.80 96.05 53907.33 88888.00 2008-11-01 14:16:21.902 306 17501.78 96.12 53907.39 88888.00 2008-11-01 14:16:22.402 306 17501.78 96.20 53907.36 88888.00 2008-11-01 14:16:22.902 306 17501.79 96.19 53907.39 88888.00 2008-11-01 14:16:23.402 306 17501.71 96.20 53907.32 88888.00 2008-11-01 14:16:23.902 306 17501.71 96.22 53907.38 88888.00 2008-11-01 14:16:24.402 306 17501.71 96.20 53907.43 88888.00 2008-11-01 14:16:24.902 306 17501.78 96.12 53907.37 88888.00 2008-11-01 14:16:25.402 306 17501.73 96.10 53907.38 88888.00 2008-11-01 14:16:25.902 306 17501.84 96.14 53907.37 88888.00 2008-11-01 14:16:26.402 306 17501.73 96.17 53907.47 88888.00 2008-11-01 14:16:26.902 306 17501.71 96.18 53907.44 88888.00 2008-11-01 14:16:27.402 306 17501.72 96.22 53907.48 88888.00 2008-11-01 14:16:27.902 306 17501.75 96.30 53907.54 88888.00 2008-11-01 14:16:28.402 306 17501.74 96.36 53907.59 88888.00 2008-11-01 14:16:28.902 306 17501.70 96.32 53907.53 88888.00 2008-11-01 14:16:29.402 306 17501.72 96.20 53907.50 88888.00 2008-11-01 14:16:29.902 306 17501.83 96.17 53907.43 88888.00 2008-11-01 14:16:30.402 306 17501.85 96.25 53907.44 88888.00 2008-11-01 14:16:30.902 306 17501.75 96.26 53907.39 88888.00 2008-11-01 14:16:31.402 306 17501.70 96.27 53907.41 88888.00 2008-11-01 14:16:31.902 306 17501.68 96.22 53907.38 88888.00 2008-11-01 14:16:32.402 306 17501.70 96.25 53907.39 88888.00 2008-11-01 14:16:32.902 306 17501.80 96.27 53907.39 88888.00 2008-11-01 14:16:33.402 306 17501.69 96.29 53907.41 88888.00 2008-11-01 14:16:33.902 306 17501.72 96.30 53907.50 88888.00 2008-11-01 14:16:34.402 306 17501.81 96.27 53907.43 88888.00 2008-11-01 14:16:34.902 306 17501.78 96.27 53907.51 88888.00 2008-11-01 14:16:35.402 306 17501.78 96.28 53907.50 88888.00 2008-11-01 14:16:35.902 306 17501.79 96.24 53907.43 88888.00 2008-11-01 14:16:36.402 306 17501.73 96.25 53907.43 88888.00 2008-11-01 14:16:36.902 306 17501.70 96.32 53907.40 88888.00 2008-11-01 14:16:37.402 306 17501.65 96.34 53907.31 88888.00 2008-11-01 14:16:37.902 306 17501.65 96.32 53907.25 88888.00 2008-11-01 14:16:38.402 306 17501.61 96.27 53907.20 88888.00 2008-11-01 14:16:38.902 306 17501.64 96.28 53907.24 88888.00 2008-11-01 14:16:39.402 306 17501.63 96.35 53907.19 88888.00 2008-11-01 14:16:39.902 306 17501.59 96.36 53907.18 88888.00 2008-11-01 14:16:40.402 306 17501.63 96.28 53907.25 88888.00 2008-11-01 14:16:40.902 306 17501.68 96.24 53907.26 88888.00 2008-11-01 14:16:41.402 306 17501.65 96.24 53907.26 88888.00 2008-11-01 14:16:41.902 306 17501.69 96.19 53907.29 88888.00 2008-11-01 14:16:42.402 306 17501.69 96.22 53907.27 88888.00 2008-11-01 14:16:42.902 306 17501.72 96.22 53907.33 88888.00 2008-11-01 14:16:43.402 306 17501.75 96.15 53907.38 88888.00 2008-11-01 14:16:43.902 306 17501.75 96.10 53907.38 88888.00 2008-11-01 14:16:44.402 306 17501.70 96.17 53907.30 88888.00 2008-11-01 14:16:44.902 306 17501.66 96.16 53907.32 88888.00 2008-11-01 14:16:45.402 306 17501.64 96.15 53907.32 88888.00 2008-11-01 14:16:45.902 306 17501.61 96.18 53907.28 88888.00 2008-11-01 14:16:46.402 306 17501.63 96.26 53907.21 88888.00 2008-11-01 14:16:46.902 306 17501.66 96.26 53907.11 88888.00 2008-11-01 14:16:47.402 306 17501.73 96.22 53907.13 88888.00 2008-11-01 14:16:47.902 306 17501.73 96.25 53907.25 88888.00 2008-11-01 14:16:48.402 306 17501.65 96.29 53907.22 88888.00 2008-11-01 14:16:48.902 306 17501.62 96.27 53907.13 88888.00 2008-11-01 14:16:49.402 306 17501.59 96.27 53907.19 88888.00 2008-11-01 14:16:49.902 306 17501.58 96.21 53907.28 88888.00 2008-11-01 14:16:50.402 306 17501.60 96.18 53907.25 88888.00 2008-11-01 14:16:50.902 306 17501.68 96.19 53907.16 88888.00 2008-11-01 14:16:51.402 306 17501.76 96.25 53907.18 88888.00 2008-11-01 14:16:51.902 306 17501.75 96.11 53907.26 88888.00 2008-11-01 14:16:52.402 306 17501.71 96.09 53907.32 88888.00 2008-11-01 14:16:52.902 306 17501.69 96.12 53907.36 88888.00 2008-11-01 14:16:53.402 306 17501.76 96.17 53907.29 88888.00 2008-11-01 14:16:53.902 306 17501.79 96.14 53907.30 88888.00 2008-11-01 14:16:54.402 306 17501.70 96.14 53907.29 88888.00 2008-11-01 14:16:54.902 306 17501.65 96.14 53907.19 88888.00 2008-11-01 14:16:55.402 306 17501.68 96.15 53907.19 88888.00 2008-11-01 14:16:55.902 306 17501.71 96.19 53907.22 88888.00 2008-11-01 14:16:56.402 306 17501.62 96.16 53907.24 88888.00 2008-11-01 14:16:56.902 306 17501.64 96.09 53907.29 88888.00 2008-11-01 14:16:57.402 306 17501.73 96.07 53907.31 88888.00 2008-11-01 14:16:57.902 306 17501.78 96.15 53907.27 88888.00 2008-11-01 14:16:58.402 306 17501.68 96.20 53907.32 88888.00 2008-11-01 14:16:58.902 306 17501.69 96.18 53907.26 88888.00 2008-11-01 14:16:59.402 306 17501.72 96.11 53907.21 88888.00 2008-11-01 14:16:59.902 306 17501.75 96.15 53907.17 88888.00 2008-11-01 14:17:00.402 306 17501.65 96.11 53907.21 88888.00 2008-11-01 14:17:00.902 306 17501.72 96.08 53907.19 88888.00 2008-11-01 14:17:01.402 306 17501.68 96.06 53907.26 88888.00 2008-11-01 14:17:01.902 306 17501.69 96.11 53907.37 88888.00 2008-11-01 14:17:02.402 306 17501.73 96.15 53907.33 88888.00 2008-11-01 14:17:02.902 306 17501.66 96.18 53907.25 88888.00 2008-11-01 14:17:03.402 306 17501.62 96.20 53907.21 88888.00 2008-11-01 14:17:03.902 306 17501.60 96.18 53907.32 88888.00 2008-11-01 14:17:04.402 306 17501.65 96.21 53907.39 88888.00 2008-11-01 14:17:04.902 306 17501.60 96.21 53907.36 88888.00 2008-11-01 14:17:05.402 306 17501.63 96.19 53907.26 88888.00 2008-11-01 14:17:05.902 306 17501.71 96.21 53907.21 88888.00 2008-11-01 14:17:06.402 306 17501.74 96.17 53907.20 88888.00 2008-11-01 14:17:06.902 306 17501.79 96.10 53907.22 88888.00 2008-11-01 14:17:07.402 306 17501.74 96.14 53907.30 88888.00 2008-11-01 14:17:07.902 306 17501.70 96.12 53907.21 88888.00 2008-11-01 14:17:08.402 306 17501.72 96.06 53907.19 88888.00 2008-11-01 14:17:08.902 306 17501.64 96.17 53907.20 88888.00 2008-11-01 14:17:09.402 306 17501.64 96.17 53907.25 88888.00 2008-11-01 14:17:09.902 306 17501.73 96.09 53907.24 88888.00 2008-11-01 14:17:10.402 306 17501.73 96.08 53907.22 88888.00 2008-11-01 14:17:10.902 306 17501.63 96.16 53907.19 88888.00 2008-11-01 14:17:11.402 306 17501.72 96.22 53907.21 88888.00 2008-11-01 14:17:11.902 306 17501.78 96.15 53907.15 88888.00 2008-11-01 14:17:12.402 306 17501.64 96.10 53907.17 88888.00 2008-11-01 14:17:12.902 306 17501.69 96.19 53907.27 88888.00 2008-11-01 14:17:13.402 306 17501.72 96.19 53907.24 88888.00 2008-11-01 14:17:13.902 306 17501.78 96.22 53907.26 88888.00 2008-11-01 14:17:14.402 306 17501.81 96.17 53907.24 88888.00 2008-11-01 14:17:14.902 306 17501.82 96.15 53907.24 88888.00 2008-11-01 14:17:15.402 306 17501.81 96.16 53907.16 88888.00 2008-11-01 14:17:15.902 306 17501.82 96.17 53907.07 88888.00 2008-11-01 14:17:16.402 306 17501.73 96.26 53907.14 88888.00 2008-11-01 14:17:16.902 306 17501.69 96.26 53907.17 88888.00 2008-11-01 14:17:17.402 306 17501.59 96.20 53907.20 88888.00 2008-11-01 14:17:17.902 306 17501.62 96.18 53907.15 88888.00 2008-11-01 14:17:18.402 306 17501.63 96.27 53907.09 88888.00 2008-11-01 14:17:18.902 306 17501.58 96.21 53907.05 88888.00 2008-11-01 14:17:19.402 306 17501.55 96.19 53907.14 88888.00 2008-11-01 14:17:19.902 306 17501.70 96.18 53907.13 88888.00 2008-11-01 14:17:20.402 306 17501.73 96.24 53907.21 88888.00 2008-11-01 14:17:20.902 306 17501.65 96.16 53907.27 88888.00 2008-11-01 14:17:21.402 306 17501.66 96.11 53907.36 88888.00 2008-11-01 14:17:21.902 306 17501.65 96.09 53907.44 88888.00 2008-11-01 14:17:22.402 306 17501.60 96.06 53907.36 88888.00 2008-11-01 14:17:22.902 306 17501.68 96.08 53907.27 88888.00 2008-11-01 14:17:23.402 306 17501.69 96.11 53907.32 88888.00 2008-11-01 14:17:23.902 306 17501.68 96.12 53907.29 88888.00 2008-11-01 14:17:24.402 306 17501.69 96.18 53907.20 88888.00 2008-11-01 14:17:24.902 306 17501.78 96.21 53907.18 88888.00 2008-11-01 14:17:25.402 306 17501.72 96.16 53907.15 88888.00 2008-11-01 14:17:25.902 306 17501.76 96.19 53907.20 88888.00 2008-11-01 14:17:26.402 306 17501.71 96.22 53907.20 88888.00 2008-11-01 14:17:26.902 306 17501.68 96.24 53907.22 88888.00 2008-11-01 14:17:27.402 306 17501.71 96.22 53907.29 88888.00 2008-11-01 14:17:27.902 306 17501.70 96.17 53907.27 88888.00 2008-11-01 14:17:28.402 306 17501.68 96.18 53907.30 88888.00 2008-11-01 14:17:28.902 306 17501.62 96.20 53907.38 88888.00 2008-11-01 14:17:29.402 306 17501.59 96.16 53907.35 88888.00 2008-11-01 14:17:29.902 306 17501.59 96.15 53907.30 88888.00 2008-11-01 14:17:30.402 306 17501.59 96.17 53907.30 88888.00 2008-11-01 14:17:30.902 306 17501.51 96.19 53907.32 88888.00 2008-11-01 14:17:31.402 306 17501.58 96.19 53907.32 88888.00 2008-11-01 14:17:31.902 306 17501.49 96.21 53907.26 88888.00 2008-11-01 14:17:32.402 306 17501.47 96.20 53907.22 88888.00 2008-11-01 14:17:32.902 306 17501.54 96.12 53907.25 88888.00 2008-11-01 14:17:33.402 306 17501.59 96.10 53907.27 88888.00 2008-11-01 14:17:33.902 306 17501.58 96.16 53907.31 88888.00 2008-11-01 14:17:34.402 306 17501.64 96.15 53907.26 88888.00 2008-11-01 14:17:34.902 306 17501.56 96.11 53907.11 88888.00 2008-11-01 14:17:35.399 306 17501.49 96.10 53907.06 88888.00 2008-11-01 14:17:35.909 306 17501.48 96.08 53907.08 88888.00 2008-11-01 14:17:36.409 306 17501.55 96.10 53907.15 88888.00 2008-11-01 14:17:36.909 306 17501.55 96.15 53907.21 88888.00 2008-11-01 14:17:37.409 306 17501.55 96.11 53907.17 88888.00 2008-11-01 14:17:37.909 306 17501.55 96.10 53907.11 88888.00 2008-11-01 14:17:38.409 306 17501.54 96.12 53907.18 88888.00 2008-11-01 14:17:38.909 306 17501.54 96.11 53907.16 88888.00 2008-11-01 14:17:39.409 306 17501.55 96.09 53907.13 88888.00 2008-11-01 14:17:39.909 306 17501.58 96.04 53907.16 88888.00 2008-11-01 14:17:40.409 306 17501.59 96.09 53907.14 88888.00 2008-11-01 14:17:40.909 306 17501.45 96.16 53907.21 88888.00 2008-11-01 14:17:41.409 306 17501.51 96.14 53907.26 88888.00 2008-11-01 14:17:41.909 306 17501.59 96.14 53907.21 88888.00 2008-11-01 14:17:42.409 306 17501.62 96.16 53907.22 88888.00 2008-11-01 14:17:42.909 306 17501.56 96.21 53907.18 88888.00 2008-11-01 14:17:43.409 306 17501.52 96.22 53907.17 88888.00 2008-11-01 14:17:43.909 306 17501.53 96.21 53907.19 88888.00 2008-11-01 14:17:44.409 306 17501.63 96.22 53907.36 88888.00 2008-11-01 14:17:44.909 306 17501.61 96.21 53907.32 88888.00 2008-11-01 14:17:45.409 306 17501.65 96.20 53907.32 88888.00 2008-11-01 14:17:45.909 306 17501.55 96.21 53907.31 88888.00 2008-11-01 14:17:46.409 306 17501.48 96.17 53907.27 88888.00 2008-11-01 14:17:46.909 306 17501.44 96.17 53907.24 88888.00 2008-11-01 14:17:47.409 306 17501.40 96.21 53907.17 88888.00 2008-11-01 14:17:47.909 306 17501.38 96.20 53907.28 88888.00 2008-11-01 14:17:48.409 306 17501.35 96.20 53907.27 88888.00 2008-11-01 14:17:48.909 306 17501.37 96.21 53907.28 88888.00 2008-11-01 14:17:49.409 306 17501.40 96.27 53907.37 88888.00 2008-11-01 14:17:49.909 306 17501.51 96.22 53907.37 88888.00 2008-11-01 14:17:50.409 306 17501.55 96.20 53907.37 88888.00 2008-11-01 14:17:50.909 306 17501.45 96.26 53907.28 88888.00 2008-11-01 14:17:51.409 306 17501.44 96.29 53907.36 88888.00 2008-11-01 14:17:51.909 306 17501.48 96.31 53907.32 88888.00 2008-11-01 14:17:52.409 306 17501.38 96.32 53907.36 88888.00 2008-11-01 14:17:52.909 306 17501.34 96.37 53907.42 88888.00 2008-11-01 14:17:53.409 306 17501.41 96.32 53907.38 88888.00 2008-11-01 14:17:53.909 306 17501.50 96.34 53907.38 88888.00 2008-11-01 14:17:54.409 306 17501.45 96.35 53907.33 88888.00 2008-11-01 14:17:54.909 306 17501.50 96.41 53907.28 88888.00 2008-11-01 14:17:55.409 306 17501.61 96.45 53907.33 88888.00 2008-11-01 14:17:55.909 306 17501.50 96.40 53907.28 88888.00 2008-11-01 14:17:56.409 306 17501.44 96.38 53907.25 88888.00 2008-11-01 14:17:56.909 306 17501.34 96.40 53907.22 88888.00 2008-11-01 14:17:57.409 306 17501.38 96.50 53907.26 88888.00 2008-11-01 14:17:57.909 306 17501.39 96.53 53907.27 88888.00 2008-11-01 14:17:58.409 306 17501.31 96.51 53907.31 88888.00 2008-11-01 14:17:58.909 306 17501.39 96.54 53907.25 88888.00 2008-11-01 14:17:59.409 306 17501.41 96.49 53907.29 88888.00 2008-11-01 14:17:59.909 306 17501.33 96.50 53907.22 88888.00 2008-11-01 14:18:00.409 306 17501.32 96.51 53907.25 88888.00 2008-11-01 14:18:00.909 306 17501.30 96.48 53907.31 88888.00 2008-11-01 14:18:01.409 306 17501.25 96.47 53907.33 88888.00 2008-11-01 14:18:01.909 306 17501.29 96.49 53907.37 88888.00 2008-11-01 14:18:02.409 306 17501.31 96.50 53907.40 88888.00 2008-11-01 14:18:02.909 306 17501.30 96.46 53907.29 88888.00 2008-11-01 14:18:03.409 306 17501.28 96.51 53907.31 88888.00 2008-11-01 14:18:03.909 306 17501.28 96.51 53907.27 88888.00 2008-11-01 14:18:04.409 306 17501.27 96.58 53907.30 88888.00 2008-11-01 14:18:04.909 306 17501.32 96.58 53907.30 88888.00 2008-11-01 14:18:05.409 306 17501.37 96.64 53907.20 88888.00 2008-11-01 14:18:05.909 306 17501.32 96.60 53907.28 88888.00 2008-11-01 14:18:06.409 306 17501.38 96.56 53907.20 88888.00 2008-11-01 14:18:06.909 306 17501.34 96.56 53907.21 88888.00 2008-11-01 14:18:07.409 306 17501.30 96.54 53907.22 88888.00 2008-11-01 14:18:07.909 306 17501.34 96.59 53907.27 88888.00 2008-11-01 14:18:08.409 306 17501.27 96.64 53907.26 88888.00 2008-11-01 14:18:08.909 306 17501.28 96.61 53907.26 88888.00 2008-11-01 14:18:09.409 306 17501.40 96.64 53907.20 88888.00 2008-11-01 14:18:09.909 306 17501.32 96.55 53907.20 88888.00 2008-11-01 14:18:10.409 306 17501.28 96.51 53907.26 88888.00 2008-11-01 14:18:10.909 306 17501.28 96.61 53907.29 88888.00 2008-11-01 14:18:11.409 306 17501.39 96.65 53907.27 88888.00 2008-11-01 14:18:11.909 306 17501.33 96.58 53907.28 88888.00 2008-11-01 14:18:12.409 306 17501.32 96.58 53907.25 88888.00 2008-11-01 14:18:12.909 306 17501.27 96.55 53907.25 88888.00 2008-11-01 14:18:13.409 306 17501.30 96.64 53907.19 88888.00 2008-11-01 14:18:13.909 306 17501.39 96.63 53907.22 88888.00 2008-11-01 14:18:14.409 306 17501.35 96.63 53907.30 88888.00 2008-11-01 14:18:14.909 306 17501.31 96.63 53907.35 88888.00 2008-11-01 14:18:15.409 306 17501.38 96.57 53907.32 88888.00 2008-11-01 14:18:15.909 306 17501.41 96.63 53907.31 88888.00 2008-11-01 14:18:16.409 306 17501.33 96.63 53907.37 88888.00 2008-11-01 14:18:16.909 306 17501.27 96.65 53907.35 88888.00 2008-11-01 14:18:17.409 306 17501.29 96.70 53907.35 88888.00 2008-11-01 14:18:17.909 306 17501.27 96.70 53907.30 88888.00 2008-11-01 14:18:18.409 306 17501.24 96.67 53907.35 88888.00 2008-11-01 14:18:18.909 306 17501.24 96.61 53907.27 88888.00 2008-11-01 14:18:19.409 306 17501.35 96.68 53907.38 88888.00 2008-11-01 14:18:19.909 306 17501.47 96.69 53907.38 88888.00 2008-11-01 14:18:20.409 306 17501.37 96.71 53907.36 88888.00 2008-11-01 14:18:20.909 306 17501.32 96.65 53907.40 88888.00 2008-11-01 14:18:21.409 306 17501.47 96.67 53907.36 88888.00 2008-11-01 14:18:21.909 306 17501.64 96.71 53907.30 88888.00 2008-11-01 14:18:22.409 306 17501.49 96.75 53907.25 88888.00 2008-11-01 14:18:22.909 306 17501.41 96.73 53907.20 88888.00 2008-11-01 14:18:23.409 306 17501.39 96.73 53907.27 88888.00 2008-11-01 14:18:23.909 306 17501.33 96.75 53907.25 88888.00 2008-11-01 14:18:24.409 306 17501.31 96.67 53907.21 88888.00 2008-11-01 14:18:24.909 306 17501.32 96.73 53907.27 88888.00 2008-11-01 14:18:25.409 306 17501.33 96.78 53907.28 88888.00 2008-11-01 14:18:25.909 306 17501.34 96.78 53907.26 88888.00 2008-11-01 14:18:26.409 306 17501.34 96.77 53907.24 88888.00 2008-11-01 14:18:26.909 306 17501.31 96.82 53907.29 88888.00 2008-11-01 14:18:27.409 306 17501.31 96.82 53907.37 88888.00 2008-11-01 14:18:27.909 306 17501.33 96.82 53907.42 88888.00 2008-11-01 14:18:28.409 306 17501.35 96.82 53907.30 88888.00 2008-11-01 14:18:28.909 306 17501.25 96.89 53907.26 88888.00 2008-11-01 14:18:29.409 306 17501.20 96.92 53907.30 88888.00 2008-11-01 14:18:29.909 306 17501.18 96.90 53907.29 88888.00 2008-11-01 14:18:30.409 306 17501.21 96.92 53907.29 88888.00 2008-11-01 14:18:30.909 306 17501.09 96.90 53907.25 88888.00 2008-11-01 14:18:31.409 306 17501.02 96.96 53907.30 88888.00 2008-11-01 14:18:31.909 306 17500.99 96.94 53907.33 88888.00 2008-11-01 14:18:32.409 306 17501.03 96.95 53907.36 88888.00 2008-11-01 14:18:32.909 306 17501.10 96.96 53907.27 88888.00 2008-11-01 14:18:33.409 306 17501.11 96.89 53907.35 88888.00 2008-11-01 14:18:33.909 306 17501.19 96.93 53907.27 88888.00 2008-11-01 14:18:34.409 306 17501.22 96.89 53907.30 88888.00 2008-11-01 14:18:34.909 306 17501.22 96.92 53907.29 88888.00 2008-11-01 14:18:35.409 306 17501.21 97.03 53907.33 88888.00 2008-11-01 14:18:35.909 306 17501.15 97.10 53907.40 88888.00 2008-11-01 14:18:36.409 306 17501.15 97.06 53907.37 88888.00 2008-11-01 14:18:36.909 306 17501.11 97.02 53907.31 88888.00 2008-11-01 14:18:37.409 306 17501.13 96.99 53907.33 88888.00 2008-11-01 14:18:37.909 306 17501.14 97.06 53907.36 88888.00 2008-11-01 14:18:38.409 306 17501.11 97.02 53907.40 88888.00 2008-11-01 14:18:38.909 306 17501.13 96.98 53907.32 88888.00 2008-11-01 14:18:39.409 306 17501.14 97.03 53907.36 88888.00 2008-11-01 14:18:39.909 306 17501.13 96.99 53907.39 88888.00 2008-11-01 14:18:40.409 306 17501.00 97.03 53907.35 88888.00 2008-11-01 14:18:40.909 306 17500.92 97.00 53907.38 88888.00 2008-11-01 14:18:41.409 306 17500.92 96.98 53907.44 88888.00 2008-11-01 14:18:41.909 306 17500.91 97.03 53907.42 88888.00 2008-11-01 14:18:42.409 306 17500.98 97.07 53907.45 88888.00 2008-11-01 14:18:42.909 306 17501.00 97.10 53907.48 88888.00 2008-11-01 14:18:43.409 306 17501.01 97.10 53907.44 88888.00 2008-11-01 14:18:43.909 306 17501.07 97.12 53907.37 88888.00 2008-11-01 14:18:44.409 306 17501.01 97.07 53907.37 88888.00 2008-11-01 14:18:44.909 306 17501.00 97.07 53907.32 88888.00 2008-11-01 14:18:45.409 306 17500.98 97.07 53907.27 88888.00 2008-11-01 14:18:45.909 306 17500.94 97.07 53907.29 88888.00 2008-11-01 14:18:46.409 306 17501.01 97.10 53907.31 88888.00 2008-11-01 14:18:46.909 306 17501.00 97.08 53907.30 88888.00 2008-11-01 14:18:47.409 306 17501.04 97.10 53907.33 88888.00 2008-11-01 14:18:47.909 306 17501.13 97.09 53907.42 88888.00 2008-11-01 14:18:48.409 306 17501.12 97.14 53907.44 88888.00 2008-11-01 14:18:48.909 306 17501.07 97.10 53907.41 88888.00 2008-11-01 14:18:49.409 306 17501.08 97.13 53907.49 88888.00 2008-11-01 14:18:49.909 306 17501.09 97.14 53907.42 88888.00 2008-11-01 14:18:50.409 306 17501.00 97.16 53907.44 88888.00 2008-11-01 14:18:50.909 306 17500.93 97.14 53907.45 88888.00 2008-11-01 14:18:51.409 306 17500.91 97.17 53907.43 88888.00 2008-11-01 14:18:51.909 306 17500.86 97.16 53907.44 88888.00 2008-11-01 14:18:52.409 306 17500.93 97.19 53907.39 88888.00 2008-11-01 14:18:52.909 306 17500.93 97.21 53907.48 88888.00 2008-11-01 14:18:53.409 306 17500.94 97.21 53907.44 88888.00 2008-11-01 14:18:53.909 306 17500.93 97.18 53907.44 88888.00 2008-11-01 14:18:54.409 306 17500.89 97.17 53907.41 88888.00 2008-11-01 14:18:54.909 306 17500.79 97.14 53907.35 88888.00 2008-11-01 14:18:55.409 306 17500.80 97.08 53907.42 88888.00 2008-11-01 14:18:55.909 306 17500.84 97.15 53907.50 88888.00 2008-11-01 14:18:56.409 306 17500.93 97.14 53907.49 88888.00 2008-11-01 14:18:56.909 306 17500.92 97.15 53907.41 88888.00 2008-11-01 14:18:57.409 306 17500.99 97.10 53907.40 88888.00 2008-11-01 14:18:57.909 306 17500.99 97.10 53907.30 88888.00 2008-11-01 14:18:58.409 306 17500.98 97.15 53907.32 88888.00 2008-11-01 14:18:58.909 306 17500.92 97.16 53907.35 88888.00 2008-11-01 14:18:59.409 306 17500.88 97.18 53907.35 88888.00 2008-11-01 14:18:59.909 306 17500.96 97.19 53907.36 88888.00 2008-11-01 14:19:00.409 306 17500.91 97.18 53907.41 88888.00 2008-11-01 14:19:00.909 306 17500.94 97.17 53907.47 88888.00 2008-11-01 14:19:01.409 306 17500.92 97.09 53907.43 88888.00 2008-11-01 14:19:01.909 306 17500.94 97.07 53907.37 88888.00 2008-11-01 14:19:02.409 306 17501.01 97.08 53907.30 88888.00 2008-11-01 14:19:02.909 306 17501.07 97.14 53907.36 88888.00 2008-11-01 14:19:03.409 306 17501.08 97.19 53907.35 88888.00 2008-11-01 14:19:03.909 306 17501.02 97.15 53907.30 88888.00 2008-11-01 14:19:04.409 306 17501.01 97.16 53907.36 88888.00 2008-11-01 14:19:04.909 306 17501.08 97.14 53907.36 88888.00 2008-11-01 14:19:05.409 306 17501.09 97.16 53907.33 88888.00 2008-11-01 14:19:05.909 306 17501.11 97.08 53907.25 88888.00 2008-11-01 14:19:06.409 306 17501.02 97.10 53907.16 88888.00 2008-11-01 14:19:06.909 306 17500.98 97.18 53907.16 88888.00 2008-11-01 14:19:07.409 306 17500.93 97.15 53907.24 88888.00 2008-11-01 14:19:07.909 306 17500.96 97.16 53907.27 88888.00 2008-11-01 14:19:08.409 306 17501.01 97.18 53907.31 88888.00 2008-11-01 14:19:08.909 306 17501.02 97.23 53907.36 88888.00 2008-11-01 14:19:09.409 306 17500.97 97.17 53907.22 88888.00 2008-11-01 14:19:09.909 306 17500.93 97.15 53907.28 88888.00 2008-11-01 14:19:10.409 306 17500.94 97.24 53907.26 88888.00 2008-11-01 14:19:10.909 306 17501.00 97.27 53907.29 88888.00 2008-11-01 14:19:11.409 306 17501.03 97.26 53907.36 88888.00 2008-11-01 14:19:11.909 306 17501.03 97.26 53907.27 88888.00 2008-11-01 14:19:12.409 306 17500.93 97.31 53907.26 88888.00 2008-11-01 14:19:12.909 306 17500.93 97.33 53907.30 88888.00 2008-11-01 14:19:13.409 306 17500.97 97.37 53907.35 88888.00 2008-11-01 14:19:13.909 306 17500.98 97.34 53907.36 88888.00 2008-11-01 14:19:14.409 306 17500.97 97.27 53907.32 88888.00 2008-11-01 14:19:14.909 306 17500.98 97.21 53907.31 88888.00 2008-11-01 14:19:15.409 306 17500.96 97.24 53907.28 88888.00 2008-11-01 14:19:15.909 306 17500.96 97.21 53907.36 88888.00 2008-11-01 14:19:16.409 306 17500.91 97.21 53907.43 88888.00 2008-11-01 14:19:16.909 306 17500.84 97.24 53907.45 88888.00 2008-11-01 14:19:17.409 306 17500.88 97.27 53907.36 88888.00 2008-11-01 14:19:17.909 306 17500.82 97.27 53907.33 88888.00 2008-11-01 14:19:18.409 306 17500.81 97.23 53907.40 88888.00 2008-11-01 14:19:18.909 306 17500.96 97.16 53907.39 88888.00 2008-11-01 14:19:19.409 306 17500.99 97.16 53907.44 88888.00 2008-11-01 14:19:19.909 306 17500.91 97.17 53907.41 88888.00 2008-11-01 14:19:20.409 306 17500.92 97.12 53907.40 88888.00 2008-11-01 14:19:20.909 306 17501.03 97.08 53907.38 88888.00 2008-11-01 14:19:21.409 306 17501.09 97.09 53907.33 88888.00 2008-11-01 14:19:21.909 306 17501.00 97.08 53907.36 88888.00 2008-11-01 14:19:22.409 306 17500.94 97.08 53907.45 88888.00 2008-11-01 14:19:22.909 306 17500.89 97.14 53907.47 88888.00 2008-11-01 14:19:23.409 306 17500.98 97.13 53907.33 88888.00 2008-11-01 14:19:23.909 306 17501.05 97.17 53907.36 88888.00 2008-11-01 14:19:24.409 306 17500.98 97.18 53907.42 88888.00 2008-11-01 14:19:24.909 306 17500.84 97.15 53907.47 88888.00 2008-11-01 14:19:25.409 306 17500.83 97.16 53907.52 88888.00 2008-11-01 14:19:25.909 306 17500.84 97.21 53907.50 88888.00 2008-11-01 14:19:26.409 306 17500.82 97.18 53907.51 88888.00 2008-11-01 14:19:26.909 306 17500.86 97.21 53907.52 88888.00 2008-11-01 14:19:27.409 306 17500.82 97.17 53907.43 88888.00 2008-11-01 14:19:27.909 306 17500.82 97.17 53907.36 88888.00 2008-11-01 14:19:28.409 306 17500.89 97.08 53907.39 88888.00 2008-11-01 14:19:28.909 306 17500.91 97.09 53907.38 88888.00 2008-11-01 14:19:29.409 306 17500.87 97.13 53907.36 88888.00 2008-11-01 14:19:29.909 306 17500.82 97.13 53907.35 88888.00 2008-11-01 14:19:30.409 306 17500.84 97.16 53907.44 88888.00 2008-11-01 14:19:30.909 306 17500.86 97.16 53907.45 88888.00 2008-11-01 14:19:31.409 306 17500.90 97.19 53907.43 88888.00 2008-11-01 14:19:31.909 306 17500.83 97.26 53907.41 88888.00 2008-11-01 14:19:32.409 306 17500.79 97.27 53907.39 88888.00 2008-11-01 14:19:32.909 306 17500.78 97.29 53907.38 88888.00 2008-11-01 14:19:33.409 306 17500.82 97.31 53907.35 88888.00 2008-11-01 14:19:33.909 306 17500.77 97.26 53907.41 88888.00 2008-11-01 14:19:34.409 306 17500.71 97.27 53907.40 88888.00 2008-11-01 14:19:34.909 306 17500.64 97.24 53907.47 88888.00 2008-11-01 14:19:35.409 306 17500.59 97.23 53907.41 88888.00 2008-11-01 14:19:35.909 306 17500.63 97.22 53907.35 88888.00 2008-11-01 14:19:36.409 306 17500.69 97.18 53907.28 88888.00 2008-11-01 14:19:36.909 306 17500.69 97.19 53907.39 88888.00 2008-11-01 14:19:37.409 306 17500.60 97.28 53907.39 88888.00 2008-11-01 14:19:37.909 306 17500.58 97.25 53907.31 88888.00 2008-11-01 14:19:38.409 306 17500.67 97.21 53907.27 88888.00 2008-11-01 14:19:38.909 306 17500.64 97.23 53907.29 88888.00 2008-11-01 14:19:39.409 306 17500.64 97.19 53907.31 88888.00 2008-11-01 14:19:39.909 306 17500.62 97.25 53907.39 88888.00 2008-11-01 14:19:40.409 306 17500.60 97.28 53907.40 88888.00 2008-11-01 14:19:40.909 306 17500.66 97.25 53907.37 88888.00 2008-11-01 14:19:41.409 306 17500.72 97.18 53907.43 88888.00 2008-11-01 14:19:41.909 306 17500.70 97.27 53907.38 88888.00 2008-11-01 14:19:42.409 306 17500.73 97.34 53907.39 88888.00 2008-11-01 14:19:42.909 306 17500.72 97.37 53907.36 88888.00 2008-11-01 14:19:43.409 306 17500.63 97.31 53907.26 88888.00 2008-11-01 14:19:43.909 306 17500.62 97.28 53907.19 88888.00 2008-11-01 14:19:44.409 306 17500.59 97.31 53907.26 88888.00 2008-11-01 14:19:44.909 306 17500.67 97.31 53907.33 88888.00 2008-11-01 14:19:45.409 306 17500.71 97.33 53907.36 88888.00 2008-11-01 14:19:45.909 306 17500.67 97.34 53907.39 88888.00 2008-11-01 14:19:46.409 306 17500.71 97.33 53907.37 88888.00 2008-11-01 14:19:46.909 306 17500.70 97.27 53907.42 88888.00 2008-11-01 14:19:47.409 306 17500.66 97.32 53907.48 88888.00 2008-11-01 14:19:47.909 306 17500.66 97.29 53907.52 88888.00 2008-11-01 14:19:48.409 306 17500.59 97.28 53907.45 88888.00 2008-11-01 14:19:48.909 306 17500.61 97.26 53907.40 88888.00 2008-11-01 14:19:49.409 306 17500.66 97.26 53907.36 88888.00 2008-11-01 14:19:49.909 306 17500.58 97.23 53907.35 88888.00 2008-11-01 14:19:50.409 306 17500.59 97.19 53907.35 88888.00 2008-11-01 14:19:50.909 306 17500.57 97.19 53907.42 88888.00 2008-11-01 14:19:51.409 306 17500.62 97.25 53907.47 88888.00 2008-11-01 14:19:51.909 306 17500.69 97.27 53907.52 88888.00 2008-11-01 14:19:52.409 306 17500.72 97.32 53907.48 88888.00 2008-11-01 14:19:52.909 306 17500.72 97.24 53907.52 88888.00 2008-11-01 14:19:53.409 306 17500.80 97.19 53907.47 88888.00 2008-11-01 14:19:53.909 306 17500.83 97.18 53907.45 88888.00 2008-11-01 14:19:54.409 306 17500.80 97.23 53907.41 88888.00 2008-11-01 14:19:54.909 306 17500.79 97.24 53907.33 88888.00 2008-11-01 14:19:55.409 306 17500.84 97.23 53907.29 88888.00 2008-11-01 14:19:55.909 306 17500.90 97.23 53907.43 88888.00 2008-11-01 14:19:56.409 306 17500.88 97.24 53907.38 88888.00 2008-11-01 14:19:56.909 306 17500.88 97.18 53907.28 88888.00 2008-11-01 14:19:57.409 306 17500.92 97.22 53907.37 88888.00 2008-11-01 14:19:57.909 306 17500.97 97.27 53907.40 88888.00 2008-11-01 14:19:58.409 306 17500.99 97.23 53907.39 88888.00 2008-11-01 14:19:58.909 306 17501.03 97.16 53907.42 88888.00 2008-11-01 14:19:59.409 306 17501.02 97.17 53907.44 88888.00 2008-11-01 14:19:59.909 306 17501.07 97.18 53907.40 88888.00 2008-11-01 14:20:00.409 306 17501.09 97.18 53907.44 88888.00 2008-11-01 14:20:00.909 306 17501.05 97.13 53907.42 88888.00 2008-11-01 14:20:01.409 306 17501.09 97.18 53907.40 88888.00 2008-11-01 14:20:01.909 306 17501.10 97.13 53907.41 88888.00 2008-11-01 14:20:02.409 306 17501.05 97.13 53907.45 88888.00 2008-11-01 14:20:02.909 306 17500.98 97.14 53907.39 88888.00 2008-11-01 14:20:03.409 306 17501.04 97.08 53907.37 88888.00 2008-11-01 14:20:03.909 306 17501.10 97.06 53907.30 88888.00 2008-11-01 14:20:04.409 306 17501.04 97.00 53907.27 88888.00 2008-11-01 14:20:04.909 306 17501.13 96.96 53907.35 88888.00 2008-11-01 14:20:05.409 306 17501.13 96.97 53907.32 88888.00 2008-11-01 14:20:05.909 306 17501.13 96.97 53907.37 88888.00 2008-11-01 14:20:06.409 306 17501.17 96.90 53907.28 88888.00 2008-11-01 14:20:06.909 306 17501.17 96.88 53907.18 88888.00 2008-11-01 14:20:07.409 306 17501.23 96.88 53907.32 88888.00 2008-11-01 14:20:07.909 306 17501.20 96.99 53907.38 88888.00 2008-11-01 14:20:08.409 306 17501.11 96.98 53907.40 88888.00 2008-11-01 14:20:08.909 306 17501.21 96.89 53907.47 88888.00 2008-11-01 14:20:09.409 306 17501.27 96.90 53907.44 88888.00 2008-11-01 14:20:09.909 306 17501.20 96.94 53907.40 88888.00 2008-11-01 14:20:10.409 306 17501.13 96.86 53907.45 88888.00 2008-11-01 14:20:10.909 306 17501.15 96.85 53907.42 88888.00 2008-11-01 14:20:11.409 306 17501.25 96.85 53907.38 88888.00 2008-11-01 14:20:11.909 306 17501.29 96.76 53907.31 88888.00 2008-11-01 14:20:12.409 306 17501.32 96.77 53907.29 88888.00 2008-11-01 14:20:12.909 306 17501.27 96.78 53907.28 88888.00 2008-11-01 14:20:13.409 306 17501.27 96.77 53907.31 88888.00 2008-11-01 14:20:13.909 306 17501.35 96.75 53907.27 88888.00 2008-11-01 14:20:14.409 306 17501.35 96.71 53907.27 88888.00 2008-11-01 14:20:14.909 306 17501.27 96.77 53907.28 88888.00 2008-11-01 14:20:15.409 306 17501.25 96.77 53907.28 88888.00 2008-11-01 14:20:15.909 306 17501.24 96.78 53907.27 88888.00 2008-11-01 14:20:16.409 306 17501.40 96.69 53907.37 88888.00 2008-11-01 14:20:16.909 306 17501.43 96.66 53907.33 88888.00 2008-11-01 14:20:17.409 306 17501.27 96.73 53907.28 88888.00 2008-11-01 14:20:17.909 306 17501.21 96.71 53907.29 88888.00 2008-11-01 14:20:18.409 306 17501.10 96.67 53907.28 88888.00 2008-11-01 14:20:18.909 306 17501.14 96.65 53907.42 88888.00 2008-11-01 14:20:19.409 306 17501.19 96.57 53907.42 88888.00 2008-11-01 14:20:19.909 306 17501.20 96.57 53907.35 88888.00 2008-11-01 14:20:20.409 306 17501.27 96.65 53907.29 88888.00 2008-11-01 14:20:20.909 306 17501.32 96.68 53907.33 88888.00 2008-11-01 14:20:21.409 306 17501.29 96.74 53907.36 88888.00 2008-11-01 14:20:21.909 306 17501.12 96.71 53907.32 88888.00 2008-11-01 14:20:22.409 306 17501.12 96.69 53907.33 88888.00 2008-11-01 14:20:22.909 306 17501.24 96.69 53907.33 88888.00 2008-11-01 14:20:23.409 306 17501.22 96.71 53907.32 88888.00 2008-11-01 14:20:23.909 306 17501.21 96.71 53907.26 88888.00 2008-11-01 14:20:24.409 306 17501.18 96.65 53907.14 88888.00 2008-11-01 14:20:24.909 306 17501.23 96.66 53907.18 88888.00 2008-11-01 14:20:25.409 306 17501.15 96.66 53907.19 88888.00 2008-11-01 14:20:25.909 306 17501.15 96.70 53907.09 88888.00 2008-11-01 14:20:26.409 306 17501.11 96.74 53907.17 88888.00 2008-11-01 14:20:26.909 306 17501.13 96.76 53907.22 88888.00 2008-11-01 14:20:27.409 306 17501.18 96.71 53907.21 88888.00 2008-11-01 14:20:27.909 306 17501.19 96.68 53907.16 88888.00 2008-11-01 14:20:28.409 306 17501.20 96.68 53907.16 88888.00 2008-11-01 14:20:28.909 306 17501.22 96.77 53907.21 88888.00 2008-11-01 14:20:29.409 306 17501.23 96.82 53907.22 88888.00 2008-11-01 14:20:29.909 306 17501.20 96.79 53907.20 88888.00 2008-11-01 14:20:30.409 306 17501.18 96.80 53907.18 88888.00 2008-11-01 14:20:30.909 306 17501.18 96.79 53907.17 88888.00 2008-11-01 14:20:31.409 306 17501.11 96.77 53907.13 88888.00 2008-11-01 14:20:31.909 306 17501.10 96.80 53907.18 88888.00 2008-11-01 14:20:32.409 306 17501.10 96.74 53907.21 88888.00 2008-11-01 14:20:32.909 306 17501.12 96.71 53907.20 88888.00 2008-11-01 14:20:33.409 306 17501.08 96.71 53907.22 88888.00 2008-11-01 14:20:33.909 306 17501.08 96.70 53907.27 88888.00 2008-11-01 14:20:34.409 306 17501.04 96.76 53907.25 88888.00 2008-11-01 14:20:34.909 306 17501.04 96.75 53907.27 88888.00 2008-11-01 14:20:35.409 306 17501.10 96.80 53907.18 88888.00 2008-11-01 14:20:35.909 306 17501.09 96.82 53907.17 88888.00 2008-11-01 14:20:36.409 306 17500.99 96.80 53907.19 88888.00 2008-11-01 14:20:36.909 306 17501.05 96.78 53907.18 88888.00 2008-11-01 14:20:37.409 306 17501.05 96.79 53907.20 88888.00 2008-11-01 14:20:37.909 306 17501.03 96.74 53907.14 88888.00 2008-11-01 14:20:38.409 306 17500.98 96.73 53907.18 88888.00 2008-11-01 14:20:38.909 306 17501.02 96.79 53907.24 88888.00 2008-11-01 14:20:39.409 306 17500.99 96.82 53907.29 88888.00 2008-11-01 14:20:39.909 306 17500.92 96.85 53907.33 88888.00 2008-11-01 14:20:40.409 306 17500.93 96.90 53907.37 88888.00 2008-11-01 14:20:40.909 306 17500.99 96.95 53907.30 88888.00 2008-11-01 14:20:41.409 306 17500.96 96.89 53907.31 88888.00 2008-11-01 14:20:41.909 306 17500.96 96.89 53907.39 88888.00 2008-11-01 14:20:42.409 306 17500.91 96.92 53907.36 88888.00 2008-11-01 14:20:42.909 306 17500.92 96.94 53907.37 88888.00 2008-11-01 14:20:43.409 306 17500.93 96.96 53907.30 88888.00 2008-11-01 14:20:43.909 306 17500.93 96.98 53907.26 88888.00 2008-11-01 14:20:44.409 306 17500.96 96.97 53907.29 88888.00 2008-11-01 14:20:44.909 306 17500.87 96.99 53907.19 88888.00 2008-11-01 14:20:45.409 306 17500.94 96.98 53907.16 88888.00 2008-11-01 14:20:45.909 306 17500.86 97.03 53907.36 88888.00 2008-11-01 14:20:46.409 306 17500.86 97.04 53907.36 88888.00 2008-11-01 14:20:46.909 306 17500.81 97.06 53907.35 88888.00 2008-11-01 14:20:47.406 306 17500.80 96.97 53907.28 88888.00 2008-11-01 14:20:47.906 306 17500.81 96.95 53907.27 88888.00 2008-11-01 14:20:48.406 306 17500.87 96.95 53907.24 88888.00 2008-11-01 14:20:48.906 306 17500.82 96.98 53907.27 88888.00 2008-11-01 14:20:49.406 306 17500.88 96.99 53907.31 88888.00 2008-11-01 14:20:49.906 306 17500.88 97.02 53907.32 88888.00 2008-11-01 14:20:50.406 306 17500.98 97.06 53907.25 88888.00 2008-11-01 14:20:50.906 306 17500.98 97.07 53907.33 88888.00 2008-11-01 14:20:51.406 306 17500.94 97.08 53907.36 88888.00 2008-11-01 14:20:51.906 306 17500.97 97.04 53907.43 88888.00 2008-11-01 14:20:52.406 306 17500.97 97.08 53907.45 88888.00 2008-11-01 14:20:52.906 306 17500.92 97.10 53907.37 88888.00 2008-11-01 14:20:53.406 306 17500.91 97.03 53907.37 88888.00 2008-11-01 14:20:53.906 306 17500.98 97.00 53907.44 88888.00 2008-11-01 14:20:54.406 306 17500.96 96.95 53907.41 88888.00 2008-11-01 14:20:54.906 306 17500.88 96.90 53907.38 88888.00 2008-11-01 14:20:55.406 306 17500.80 96.94 53907.44 88888.00 2008-11-01 14:20:55.906 306 17500.78 96.98 53907.49 88888.00 2008-11-01 14:20:56.406 306 17500.74 96.99 53907.47 88888.00 2008-11-01 14:20:56.906 306 17500.79 97.00 53907.47 88888.00 2008-11-01 14:20:57.406 306 17500.83 96.96 53907.42 88888.00 2008-11-01 14:20:57.906 306 17500.78 96.94 53907.42 88888.00 2008-11-01 14:20:58.406 306 17500.90 96.99 53907.38 88888.00 2008-11-01 14:20:58.906 306 17500.83 97.02 53907.36 88888.00 2008-11-01 14:20:59.406 306 17500.79 97.00 53907.36 88888.00 2008-11-01 14:20:59.906 306 17500.76 97.03 53907.30 88888.00 2008-11-01 14:21:00.406 306 17500.84 97.02 53907.30 88888.00 2008-11-01 14:21:00.906 306 17500.82 96.99 53907.38 88888.00 2008-11-01 14:21:01.406 306 17500.80 96.98 53907.47 88888.00 2008-11-01 14:21:01.906 306 17500.72 96.96 53907.47 88888.00 2008-11-01 14:21:02.406 306 17500.67 96.97 53907.51 88888.00 2008-11-01 14:21:02.906 306 17500.67 96.95 53907.47 88888.00 2008-11-01 14:21:03.406 306 17500.73 96.98 53907.36 88888.00 2008-11-01 14:21:03.906 306 17500.69 97.02 53907.37 88888.00 2008-11-01 14:21:04.406 306 17500.74 97.00 53907.39 88888.00 2008-11-01 14:21:04.906 306 17500.86 96.98 53907.43 88888.00 2008-11-01 14:21:05.406 306 17500.82 96.99 53907.43 88888.00 2008-11-01 14:21:05.906 306 17500.86 96.99 53907.50 88888.00 2008-11-01 14:21:06.406 306 17500.84 97.06 53907.48 88888.00 2008-11-01 14:21:06.906 306 17500.73 96.99 53907.54 88888.00 2008-11-01 14:21:07.406 306 17500.71 97.02 53907.41 88888.00 2008-11-01 14:21:07.906 306 17500.79 97.04 53907.33 88888.00 2008-11-01 14:21:08.406 306 17500.69 97.03 53907.41 88888.00 2008-11-01 14:21:08.906 306 17500.71 97.03 53907.30 88888.00 2008-11-01 14:21:09.406 306 17500.73 97.10 53907.26 88888.00 2008-11-01 14:21:09.906 306 17500.77 97.14 53907.26 88888.00 2008-11-01 14:21:10.406 306 17500.69 97.12 53907.36 88888.00 2008-11-01 14:21:10.906 306 17500.66 97.05 53907.31 88888.00 2008-11-01 14:21:11.406 306 17500.68 97.05 53907.29 88888.00 2008-11-01 14:21:11.906 306 17500.69 97.12 53907.37 88888.00 2008-11-01 14:21:12.406 306 17500.69 97.24 53907.44 88888.00 2008-11-01 14:21:12.906 306 17500.72 97.19 53907.40 88888.00 2008-11-01 14:21:13.406 306 17500.81 97.14 53907.39 88888.00 2008-11-01 14:21:13.906 306 17500.82 97.17 53907.43 88888.00 2008-11-01 14:21:14.406 306 17500.74 97.15 53907.40 88888.00 2008-11-01 14:21:14.906 306 17500.73 97.14 53907.36 88888.00 2008-11-01 14:21:15.406 306 17500.67 97.12 53907.36 88888.00 2008-11-01 14:21:15.906 306 17500.73 97.06 53907.35 88888.00 2008-11-01 14:21:16.406 306 17500.70 97.08 53907.28 88888.00 2008-11-01 14:21:16.906 306 17500.71 97.06 53907.31 88888.00 2008-11-01 14:21:17.406 306 17500.70 97.07 53907.35 88888.00 2008-11-01 14:21:17.906 306 17500.69 97.05 53907.33 88888.00 2008-11-01 14:21:18.406 306 17500.69 97.09 53907.40 88888.00 2008-11-01 14:21:18.906 306 17500.82 97.18 53907.51 88888.00 2008-11-01 14:21:19.406 306 17500.77 97.23 53907.41 88888.00 2008-11-01 14:21:19.906 306 17500.77 97.18 53907.32 88888.00 2008-11-01 14:21:20.406 306 17500.74 97.18 53907.35 88888.00 2008-11-01 14:21:20.906 306 17500.68 97.23 53907.30 88888.00 2008-11-01 14:21:21.406 306 17500.69 97.19 53907.19 88888.00 2008-11-01 14:21:21.906 306 17500.67 97.19 53907.22 88888.00 2008-11-01 14:21:22.406 306 17500.64 97.19 53907.21 88888.00 2008-11-01 14:21:22.906 306 17500.64 97.14 53907.21 88888.00 2008-11-01 14:21:23.406 306 17500.70 97.25 53907.32 88888.00 2008-11-01 14:21:23.906 306 17500.70 97.28 53907.33 88888.00 2008-11-01 14:21:24.406 306 17500.76 97.26 53907.30 88888.00 2008-11-01 14:21:24.906 306 17500.89 97.27 53907.33 88888.00 2008-11-01 14:21:25.406 306 17500.94 97.25 53907.36 88888.00 2008-11-01 14:21:25.906 306 17500.94 97.27 53907.30 88888.00 2008-11-01 14:21:26.406 306 17500.83 97.34 53907.31 88888.00 2008-11-01 14:21:26.906 306 17500.96 97.31 53907.33 88888.00 2008-11-01 14:21:27.406 306 17501.03 97.28 53907.38 88888.00 2008-11-01 14:21:27.906 306 17501.00 97.24 53907.40 88888.00 2008-11-01 14:21:28.406 306 17500.93 97.26 53907.39 88888.00 2008-11-01 14:21:28.906 306 17500.89 97.26 53907.24 88888.00 2008-11-01 14:21:29.406 306 17500.89 97.25 53907.27 88888.00 2008-11-01 14:21:29.906 306 17500.80 97.31 53907.30 88888.00 2008-11-01 14:21:30.406 306 17500.78 97.25 53907.32 88888.00 2008-11-01 14:21:30.906 306 17500.90 97.21 53907.31 88888.00 2008-11-01 14:21:31.406 306 17500.90 97.25 53907.41 88888.00 2008-11-01 14:21:31.906 306 17500.82 97.29 53907.42 88888.00 2008-11-01 14:21:32.406 306 17500.90 97.35 53907.43 88888.00 2008-11-01 14:21:32.906 306 17500.92 97.31 53907.37 88888.00 2008-11-01 14:21:33.406 306 17500.86 97.27 53907.39 88888.00 2008-11-01 14:21:33.906 306 17500.81 97.33 53907.30 88888.00 2008-11-01 14:21:34.406 306 17500.90 97.36 53907.31 88888.00 2008-11-01 14:21:34.906 306 17500.92 97.31 53907.20 88888.00 2008-11-01 14:21:35.406 306 17500.90 97.25 53907.24 88888.00 2008-11-01 14:21:35.906 306 17500.86 97.24 53907.28 88888.00 2008-11-01 14:21:36.406 306 17500.87 97.27 53907.32 88888.00 2008-11-01 14:21:36.906 306 17500.89 97.21 53907.29 88888.00 2008-11-01 14:21:37.406 306 17500.88 97.24 53907.27 88888.00 2008-11-01 14:21:37.906 306 17500.87 97.21 53907.30 88888.00 2008-11-01 14:21:38.406 306 17500.91 97.18 53907.36 88888.00 2008-11-01 14:21:38.906 306 17500.87 97.23 53907.36 88888.00 2008-11-01 14:21:39.406 306 17500.83 97.24 53907.41 88888.00 2008-11-01 14:21:39.906 306 17500.84 97.22 53907.42 88888.00 2008-11-01 14:21:40.406 306 17500.89 97.23 53907.50 88888.00 2008-11-01 14:21:40.906 306 17500.92 97.27 53907.44 88888.00 2008-11-01 14:21:41.406 306 17500.82 97.27 53907.41 88888.00 2008-11-01 14:21:41.906 306 17500.89 97.17 53907.40 88888.00 2008-11-01 14:21:42.406 306 17500.90 97.22 53907.31 88888.00 2008-11-01 14:21:42.906 306 17500.90 97.26 53907.28 88888.00 2008-11-01 14:21:43.406 306 17500.93 97.29 53907.33 88888.00 2008-11-01 14:21:43.906 306 17501.04 97.37 53907.38 88888.00 2008-11-01 14:21:44.406 306 17501.01 97.31 53907.44 88888.00 2008-11-01 14:21:44.906 306 17501.02 97.31 53907.47 88888.00 2008-11-01 14:21:45.406 306 17501.00 97.33 53907.42 88888.00 2008-11-01 14:21:45.906 306 17500.98 97.29 53907.39 88888.00 2008-11-01 14:21:46.406 306 17500.92 97.32 53907.51 88888.00 2008-11-01 14:21:46.906 306 17500.96 97.32 53907.53 88888.00 2008-11-01 14:21:47.406 306 17500.98 97.33 53907.52 88888.00 2008-11-01 14:21:47.906 306 17500.99 97.32 53907.53 88888.00 2008-11-01 14:21:48.406 306 17500.93 97.33 53907.51 88888.00 2008-11-01 14:21:48.906 306 17500.98 97.31 53907.50 88888.00 2008-11-01 14:21:49.406 306 17500.96 97.34 53907.44 88888.00 2008-11-01 14:21:49.906 306 17500.89 97.31 53907.43 88888.00 2008-11-01 14:21:50.406 306 17500.86 97.25 53907.53 88888.00 2008-11-01 14:21:50.906 306 17500.82 97.36 53907.55 88888.00 2008-11-01 14:21:51.406 306 17500.82 97.35 53907.48 88888.00 2008-11-01 14:21:51.906 306 17500.84 97.28 53907.44 88888.00 2008-11-01 14:21:52.406 306 17500.91 97.24 53907.44 88888.00 2008-11-01 14:21:52.906 306 17500.84 97.21 53907.42 88888.00 2008-11-01 14:21:53.406 306 17500.89 97.21 53907.39 88888.00 2008-11-01 14:21:53.906 306 17500.94 97.26 53907.49 88888.00 2008-11-01 14:21:54.406 306 17500.93 97.26 53907.50 88888.00 2008-11-01 14:21:54.906 306 17500.93 97.29 53907.43 88888.00 2008-11-01 14:21:55.406 306 17500.92 97.37 53907.50 88888.00 2008-11-01 14:21:55.906 306 17500.90 97.34 53907.53 88888.00 2008-11-01 14:21:56.406 306 17500.89 97.32 53907.60 88888.00 2008-11-01 14:21:56.906 306 17500.94 97.34 53907.61 88888.00 2008-11-01 14:21:57.406 306 17500.87 97.32 53907.53 88888.00 2008-11-01 14:21:57.906 306 17500.87 97.39 53907.50 88888.00 2008-11-01 14:21:58.406 306 17500.84 97.42 53907.53 88888.00 2008-11-01 14:21:58.906 306 17500.83 97.43 53907.48 88888.00 2008-11-01 14:21:59.406 306 17500.81 97.37 53907.45 88888.00 2008-11-01 14:21:59.906 306 17500.81 97.38 53907.43 88888.00 2008-11-01 14:22:00.406 306 17500.80 97.45 53907.44 88888.00 2008-11-01 14:22:00.906 306 17500.83 97.45 53907.44 88888.00 2008-11-01 14:22:01.406 306 17500.74 97.43 53907.49 88888.00 2008-11-01 14:22:01.906 306 17500.74 97.39 53907.55 88888.00 2008-11-01 14:22:02.406 306 17500.80 97.48 53907.45 88888.00 2008-11-01 14:22:02.906 306 17500.74 97.48 53907.47 88888.00 2008-11-01 14:22:03.406 306 17500.71 97.45 53907.43 88888.00 2008-11-01 14:22:03.906 306 17500.78 97.46 53907.40 88888.00 2008-11-01 14:22:04.406 306 17500.77 97.45 53907.38 88888.00 2008-11-01 14:22:04.906 306 17500.76 97.44 53907.39 88888.00 2008-11-01 14:22:05.406 306 17500.70 97.38 53907.40 88888.00 2008-11-01 14:22:05.906 306 17500.77 97.48 53907.44 88888.00 2008-11-01 14:22:06.406 306 17500.90 97.51 53907.43 88888.00 2008-11-01 14:22:06.906 306 17500.83 97.49 53907.49 88888.00 2008-11-01 14:22:07.406 306 17500.73 97.46 53907.43 88888.00 2008-11-01 14:22:07.906 306 17500.77 97.46 53907.47 88888.00 2008-11-01 14:22:08.406 306 17500.64 97.52 53907.41 88888.00 2008-11-01 14:22:08.906 306 17500.58 97.45 53907.35 88888.00 2008-11-01 14:22:09.406 306 17500.66 97.48 53907.28 88888.00 2008-11-01 14:22:09.906 306 17500.70 97.46 53907.29 88888.00 2008-11-01 14:22:10.406 306 17500.64 97.44 53907.33 88888.00 2008-11-01 14:22:10.906 306 17500.57 97.44 53907.39 88888.00 2008-11-01 14:22:11.406 306 17500.56 97.46 53907.42 88888.00 2008-11-01 14:22:11.906 306 17500.66 97.47 53907.37 88888.00 2008-11-01 14:22:12.406 306 17500.64 97.49 53907.47 88888.00 2008-11-01 14:22:12.906 306 17500.64 97.43 53907.50 88888.00 2008-11-01 14:22:13.406 306 17500.60 97.44 53907.47 88888.00 2008-11-01 14:22:13.906 306 17500.55 97.49 53907.41 88888.00 2008-11-01 14:22:14.406 306 17500.59 97.48 53907.51 88888.00 2008-11-01 14:22:14.906 306 17500.68 97.47 53907.41 88888.00 2008-11-01 14:22:15.406 306 17500.67 97.47 53907.43 88888.00 2008-11-01 14:22:15.906 306 17500.70 97.52 53907.53 88888.00 2008-11-01 14:22:16.406 306 17500.64 97.55 53907.43 88888.00 2008-11-01 14:22:16.906 306 17500.60 97.54 53907.41 88888.00 2008-11-01 14:22:17.406 306 17500.61 97.57 53907.43 88888.00 2008-11-01 14:22:17.906 306 17500.67 97.55 53907.44 88888.00 2008-11-01 14:22:18.406 306 17500.68 97.57 53907.38 88888.00 2008-11-01 14:22:18.906 306 17500.59 97.54 53907.43 88888.00 2008-11-01 14:22:19.406 306 17500.60 97.54 53907.51 88888.00 2008-11-01 14:22:19.906 306 17500.66 97.61 53907.45 88888.00 2008-11-01 14:22:20.406 306 17500.68 97.57 53907.39 88888.00 2008-11-01 14:22:20.906 306 17500.70 97.53 53907.37 88888.00 2008-11-01 14:22:21.406 306 17500.70 97.55 53907.41 88888.00 2008-11-01 14:22:21.906 306 17500.69 97.59 53907.39 88888.00 2008-11-01 14:22:22.406 306 17500.61 97.59 53907.41 88888.00 2008-11-01 14:22:22.906 306 17500.55 97.61 53907.37 88888.00 2008-11-01 14:22:23.406 306 17500.48 97.61 53907.37 88888.00 2008-11-01 14:22:23.906 306 17500.51 97.59 53907.41 88888.00 2008-11-01 14:22:24.406 306 17500.60 97.58 53907.39 88888.00 2008-11-01 14:22:24.906 306 17500.64 97.61 53907.47 88888.00 2008-11-01 14:22:25.406 306 17500.58 97.59 53907.41 88888.00 2008-11-01 14:22:25.906 306 17500.61 97.56 53907.32 88888.00 2008-11-01 14:22:26.406 306 17500.66 97.56 53907.36 88888.00 2008-11-01 14:22:26.906 306 17500.66 97.57 53907.44 88888.00 2008-11-01 14:22:27.406 306 17500.71 97.55 53907.39 88888.00 2008-11-01 14:22:27.906 306 17500.66 97.62 53907.38 88888.00 2008-11-01 14:22:28.406 306 17500.63 97.74 53907.44 88888.00 2008-11-01 14:22:28.906 306 17500.62 97.63 53907.39 88888.00 2008-11-01 14:22:29.406 306 17500.72 97.62 53907.39 88888.00 2008-11-01 14:22:29.906 306 17500.82 97.62 53907.47 88888.00 2008-11-01 14:22:30.406 306 17500.83 97.66 53907.50 88888.00 2008-11-01 14:22:30.906 306 17500.76 97.67 53907.51 88888.00 2008-11-01 14:22:31.406 306 17500.73 97.58 53907.49 88888.00 2008-11-01 14:22:31.906 306 17500.80 97.56 53907.43 88888.00 2008-11-01 14:22:32.406 306 17500.82 97.48 53907.42 88888.00 2008-11-01 14:22:32.906 306 17500.77 97.56 53907.36 88888.00 2008-11-01 14:22:33.406 306 17500.77 97.57 53907.29 88888.00 2008-11-01 14:22:33.906 306 17500.81 97.54 53907.36 88888.00 2008-11-01 14:22:34.406 306 17500.89 97.64 53907.40 88888.00 2008-11-01 14:22:34.906 306 17500.79 97.62 53907.42 88888.00 2008-11-01 14:22:35.406 306 17500.69 97.61 53907.42 88888.00 2008-11-01 14:22:35.906 306 17500.68 97.62 53907.44 88888.00 2008-11-01 14:22:36.406 306 17500.72 97.64 53907.47 88888.00 2008-11-01 14:22:36.906 306 17500.72 97.65 53907.51 88888.00 2008-11-01 14:22:37.406 306 17500.73 97.61 53907.50 88888.00 2008-11-01 14:22:37.906 306 17500.73 97.61 53907.43 88888.00 2008-11-01 14:22:38.406 306 17500.73 97.64 53907.41 88888.00 2008-11-01 14:22:38.906 306 17500.77 97.63 53907.44 88888.00 2008-11-01 14:22:39.406 306 17500.78 97.63 53907.41 88888.00 2008-11-01 14:22:39.906 306 17500.70 97.58 53907.36 88888.00 2008-11-01 14:22:40.406 306 17500.79 97.66 53907.36 88888.00 2008-11-01 14:22:40.906 306 17500.84 97.66 53907.38 88888.00 2008-11-01 14:22:41.406 306 17500.86 97.61 53907.36 88888.00 2008-11-01 14:22:41.906 306 17500.89 97.64 53907.36 88888.00 2008-11-01 14:22:42.406 306 17500.78 97.61 53907.43 88888.00 2008-11-01 14:22:42.906 306 17500.78 97.62 53907.53 88888.00 2008-11-01 14:22:43.406 306 17500.74 97.72 53907.51 88888.00 2008-11-01 14:22:43.906 306 17500.70 97.78 53907.50 88888.00 2008-11-01 14:22:44.406 306 17500.78 97.74 53907.45 88888.00 2008-11-01 14:22:44.906 306 17500.80 97.71 53907.40 88888.00 2008-11-01 14:22:45.406 306 17500.79 97.71 53907.32 88888.00 2008-11-01 14:22:45.906 306 17500.77 97.67 53907.40 88888.00 2008-11-01 14:22:46.406 306 17500.73 97.66 53907.47 88888.00 2008-11-01 14:22:46.906 306 17500.73 97.70 53907.42 88888.00 2008-11-01 14:22:47.406 306 17500.79 97.74 53907.38 88888.00 2008-11-01 14:22:47.906 306 17500.76 97.68 53907.37 88888.00 2008-11-01 14:22:48.406 306 17500.80 97.66 53907.43 88888.00 2008-11-01 14:22:48.906 306 17500.82 97.71 53907.41 88888.00 2008-11-01 14:22:49.406 306 17500.88 97.73 53907.37 88888.00 2008-11-01 14:22:49.906 306 17500.82 97.78 53907.30 88888.00 2008-11-01 14:22:50.406 306 17500.78 97.74 53907.33 88888.00 2008-11-01 14:22:50.906 306 17500.79 97.77 53907.45 88888.00 2008-11-01 14:22:51.406 306 17500.67 97.76 53907.43 88888.00 2008-11-01 14:22:51.906 306 17500.76 97.75 53907.51 88888.00 2008-11-01 14:22:52.406 306 17500.87 97.80 53907.44 88888.00 2008-11-01 14:22:52.906 306 17500.79 97.82 53907.40 88888.00 2008-11-01 14:22:53.406 306 17500.77 97.78 53907.41 88888.00 2008-11-01 14:22:53.906 306 17500.71 97.77 53907.49 88888.00 2008-11-01 14:22:54.406 306 17500.68 97.75 53907.54 88888.00 2008-11-01 14:22:54.906 306 17500.66 97.76 53907.44 88888.00 2008-11-01 14:22:55.406 306 17500.67 97.76 53907.43 88888.00 2008-11-01 14:22:55.906 306 17500.72 97.81 53907.36 88888.00 2008-11-01 14:22:56.406 306 17500.67 97.78 53907.37 88888.00 2008-11-01 14:22:56.906 306 17500.70 97.83 53907.48 88888.00 2008-11-01 14:22:57.406 306 17500.68 97.84 53907.51 88888.00 2008-11-01 14:22:57.906 306 17500.58 97.84 53907.40 88888.00 2008-11-01 14:22:58.406 306 17500.64 97.88 53907.45 88888.00 2008-11-01 14:22:58.906 306 17500.70 97.86 53907.50 88888.00 2008-11-01 14:22:59.406 306 17500.69 97.82 53907.44 88888.00 2008-11-01 14:22:59.906 306 17500.71 97.77 53907.54 88888.00 2008-11-01 14:23:00.406 306 17500.77 97.74 53907.50 88888.00 2008-11-01 14:23:00.906 306 17500.77 97.75 53907.44 88888.00 2008-11-01 14:23:01.406 306 17500.69 97.78 53907.47 88888.00 2008-11-01 14:23:01.906 306 17500.67 97.83 53907.49 88888.00 2008-11-01 14:23:02.406 306 17500.70 97.82 53907.48 88888.00 2008-11-01 14:23:02.906 306 17500.82 97.81 53907.49 88888.00 2008-11-01 14:23:03.406 306 17500.78 97.83 53907.49 88888.00 2008-11-01 14:23:03.906 306 17500.78 97.86 53907.45 88888.00 2008-11-01 14:23:04.406 306 17500.82 97.82 53907.45 88888.00 2008-11-01 14:23:04.906 306 17500.77 97.78 53907.51 88888.00 2008-11-01 14:23:05.406 306 17500.62 97.80 53907.56 88888.00 2008-11-01 14:23:05.906 306 17500.64 97.78 53907.47 88888.00 2008-11-01 14:23:06.406 306 17500.71 97.75 53907.42 88888.00 2008-11-01 14:23:06.906 306 17500.68 97.80 53907.44 88888.00 2008-11-01 14:23:07.406 306 17500.76 97.86 53907.45 88888.00 2008-11-01 14:23:07.906 306 17500.81 97.92 53907.55 88888.00 2008-11-01 14:23:08.406 306 17500.79 97.92 53907.60 88888.00 2008-11-01 14:23:08.906 306 17500.78 97.88 53907.58 88888.00 2008-11-01 14:23:09.406 306 17500.79 97.83 53907.52 88888.00 2008-11-01 14:23:09.906 306 17500.80 97.83 53907.53 88888.00 2008-11-01 14:23:10.406 306 17500.79 97.81 53907.51 88888.00 2008-11-01 14:23:10.906 306 17500.78 97.81 53907.54 88888.00 2008-11-01 14:23:11.406 306 17500.79 97.85 53907.61 88888.00 2008-11-01 14:23:11.906 306 17500.98 97.91 53907.58 88888.00 2008-11-01 14:23:12.406 306 17500.94 97.91 53907.48 88888.00 2008-11-01 14:23:12.906 306 17500.78 97.93 53907.41 88888.00 2008-11-01 14:23:13.406 306 17500.82 97.92 53907.39 88888.00 2008-11-01 14:23:13.906 306 17500.82 98.00 53907.40 88888.00 2008-11-01 14:23:14.406 306 17500.82 97.97 53907.47 88888.00 2008-11-01 14:23:14.906 306 17500.74 97.91 53907.42 88888.00 2008-11-01 14:23:15.406 306 17500.78 97.87 53907.49 88888.00 2008-11-01 14:23:15.906 306 17500.79 97.91 53907.52 88888.00 2008-11-01 14:23:16.406 306 17500.88 97.95 53907.47 88888.00 2008-11-01 14:23:16.906 306 17500.89 97.88 53907.45 88888.00 2008-11-01 14:23:17.406 306 17500.98 97.94 53907.40 88888.00 2008-11-01 14:23:17.906 306 17500.96 97.94 53907.40 88888.00 2008-11-01 14:23:18.406 306 17500.91 97.95 53907.48 88888.00 2008-11-01 14:23:18.906 306 17500.87 97.97 53907.65 88888.00 2008-11-01 14:23:19.406 306 17500.96 98.01 53907.63 88888.00 2008-11-01 14:23:19.906 306 17500.99 98.01 53907.58 88888.00 2008-11-01 14:23:20.406 306 17500.94 97.95 53907.60 88888.00 2008-11-01 14:23:20.906 306 17501.00 97.91 53907.56 88888.00 2008-11-01 14:23:21.406 306 17500.96 97.90 53907.58 88888.00 2008-11-01 14:23:21.906 306 17500.89 97.95 53907.65 88888.00 2008-11-01 14:23:22.406 306 17500.89 97.98 53907.60 88888.00 2008-11-01 14:23:22.906 306 17500.98 98.01 53907.56 88888.00 2008-11-01 14:23:23.406 306 17501.00 98.02 53907.53 88888.00 2008-11-01 14:23:23.906 306 17501.03 97.96 53907.48 88888.00 2008-11-01 14:23:24.406 306 17501.03 97.96 53907.52 88888.00 2008-11-01 14:23:24.906 306 17501.04 97.97 53907.58 88888.00 2008-11-01 14:23:25.406 306 17500.97 97.93 53907.54 88888.00 2008-11-01 14:23:25.906 306 17500.89 97.94 53907.51 88888.00 2008-11-01 14:23:26.406 306 17500.82 97.96 53907.49 88888.00 2008-11-01 14:23:26.906 306 17500.91 98.00 53907.44 88888.00 2008-11-01 14:23:27.406 306 17500.96 97.98 53907.52 88888.00 2008-11-01 14:23:27.906 306 17501.01 97.95 53907.48 88888.00 2008-11-01 14:23:28.406 306 17500.98 98.00 53907.44 88888.00 2008-11-01 14:23:28.906 306 17500.92 98.04 53907.51 88888.00 2008-11-01 14:23:29.406 306 17500.99 98.02 53907.59 88888.00 2008-11-01 14:23:29.906 306 17500.98 97.98 53907.60 88888.00 2008-11-01 14:23:30.406 306 17500.94 97.97 53907.54 88888.00 2008-11-01 14:23:30.906 306 17500.91 97.90 53907.51 88888.00 2008-11-01 14:23:31.406 306 17500.83 97.91 53907.48 88888.00 2008-11-01 14:23:31.906 306 17500.87 97.92 53907.49 88888.00 2008-11-01 14:23:32.406 306 17500.81 97.91 53907.40 88888.00 2008-11-01 14:23:32.906 306 17500.87 97.85 53907.49 88888.00 2008-11-01 14:23:33.406 306 17501.02 97.88 53907.49 88888.00 2008-11-01 14:23:33.906 306 17501.09 97.88 53907.56 88888.00 2008-11-01 14:23:34.406 306 17501.03 97.92 53907.47 88888.00 2008-11-01 14:23:34.906 306 17501.02 97.90 53907.53 88888.00 2008-11-01 14:23:35.406 306 17501.08 97.83 53907.55 88888.00 2008-11-01 14:23:35.906 306 17501.02 97.85 53907.45 88888.00 2008-11-01 14:23:36.406 306 17501.00 97.86 53907.42 88888.00 2008-11-01 14:23:36.906 306 17501.05 97.92 53907.42 88888.00 2008-11-01 14:23:37.406 306 17501.09 97.91 53907.41 88888.00 2008-11-01 14:23:37.906 306 17501.02 97.88 53907.38 88888.00 2008-11-01 14:23:38.406 306 17501.08 97.90 53907.35 88888.00 2008-11-01 14:23:38.906 306 17501.15 97.88 53907.38 88888.00 2008-11-01 14:23:39.406 306 17501.17 97.85 53907.44 88888.00 2008-11-01 14:23:39.906 306 17501.19 97.83 53907.50 88888.00 2008-11-01 14:23:40.406 306 17501.12 97.84 53907.48 88888.00 2008-11-01 14:23:40.906 306 17501.08 97.80 53907.39 88888.00 2008-11-01 14:23:41.406 306 17501.09 97.74 53907.48 88888.00 2008-11-01 14:23:41.906 306 17501.15 97.75 53907.53 88888.00 2008-11-01 14:23:42.406 306 17501.18 97.74 53907.53 88888.00 2008-11-01 14:23:42.906 306 17501.12 97.76 53907.50 88888.00 2008-11-01 14:23:43.406 306 17501.12 97.78 53907.42 88888.00 2008-11-01 14:23:43.906 306 17501.25 97.77 53907.38 88888.00 2008-11-01 14:23:44.406 306 17501.31 97.72 53907.52 88888.00 2008-11-01 14:23:44.906 306 17501.29 97.70 53907.50 88888.00 2008-11-01 14:23:45.406 306 17501.23 97.66 53907.49 88888.00 2008-11-01 14:23:45.906 306 17501.24 97.59 53907.45 88888.00 2008-11-01 14:23:46.406 306 17501.30 97.65 53907.45 88888.00 2008-11-01 14:23:46.906 306 17501.32 97.74 53907.44 88888.00 2008-11-01 14:23:47.406 306 17501.31 97.73 53907.37 88888.00 2008-11-01 14:23:47.906 306 17501.28 97.70 53907.40 88888.00 2008-11-01 14:23:48.406 306 17501.23 97.59 53907.44 88888.00 2008-11-01 14:23:48.906 306 17501.20 97.58 53907.38 88888.00 2008-11-01 14:23:49.406 306 17501.24 97.62 53907.36 88888.00 2008-11-01 14:23:49.906 306 17501.34 97.58 53907.45 88888.00 2008-11-01 14:23:50.406 306 17501.30 97.61 53907.40 88888.00 2008-11-01 14:23:50.906 306 17501.38 97.55 53907.38 88888.00 2008-11-01 14:23:51.406 306 17501.39 97.47 53907.45 88888.00 2008-11-01 14:23:51.906 306 17501.32 97.44 53907.44 88888.00 2008-11-01 14:23:52.406 306 17501.35 97.44 53907.47 88888.00 2008-11-01 14:23:52.906 306 17501.44 97.46 53907.42 88888.00 2008-11-01 14:23:53.406 306 17501.40 97.48 53907.42 88888.00 2008-11-01 14:23:53.906 306 17501.41 97.44 53907.42 88888.00 2008-11-01 14:23:54.406 306 17501.54 97.43 53907.53 88888.00 2008-11-01 14:23:54.906 306 17501.62 97.37 53907.43 88888.00 2008-11-01 14:23:55.406 306 17501.55 97.42 53907.36 88888.00 2008-11-01 14:23:55.906 306 17501.53 97.45 53907.44 88888.00 2008-11-01 14:23:56.406 306 17501.52 97.44 53907.47 88888.00 2008-11-01 14:23:56.906 306 17501.47 97.45 53907.44 88888.00 2008-11-01 14:23:57.406 306 17501.51 97.44 53907.48 88888.00 2008-11-01 14:23:57.906 306 17501.54 97.47 53907.45 88888.00 2008-11-01 14:23:58.403 306 17501.59 97.44 53907.37 88888.00 2008-11-01 14:23:58.903 306 17501.59 97.38 53907.37 88888.00 2008-11-01 14:23:59.403 306 17501.61 97.34 53907.27 88888.00 2008-11-01 14:23:59.903 306 17501.69 97.33 53907.25 88888.00 2008-11-01 14:24:00.403 306 17501.70 97.31 53907.31 88888.00 2008-11-01 14:24:00.903 306 17501.63 97.29 53907.32 88888.00 2008-11-01 14:24:01.403 306 17501.60 97.32 53907.31 88888.00 2008-11-01 14:24:01.903 306 17501.61 97.21 53907.33 88888.00 2008-11-01 14:24:02.403 306 17501.54 97.17 53907.31 88888.00 2008-11-01 14:24:02.903 306 17501.61 97.16 53907.27 88888.00 2008-11-01 14:24:03.403 306 17501.62 97.16 53907.26 88888.00 2008-11-01 14:24:03.903 306 17501.60 97.16 53907.30 88888.00 2008-11-01 14:24:04.403 306 17501.61 97.16 53907.43 88888.00 2008-11-01 14:24:04.903 306 17501.65 97.10 53907.35 88888.00 2008-11-01 14:24:05.403 306 17501.70 97.08 53907.30 88888.00 2008-11-01 14:24:05.903 306 17501.69 97.10 53907.27 88888.00 2008-11-01 14:24:06.403 306 17501.82 97.08 53907.25 88888.00 2008-11-01 14:24:06.903 306 17501.86 97.04 53907.20 88888.00 2008-11-01 14:24:07.403 306 17501.75 96.97 53907.21 88888.00 2008-11-01 14:24:07.903 306 17501.70 96.94 53907.21 88888.00 2008-11-01 14:24:08.403 306 17501.72 96.99 53907.24 88888.00 2008-11-01 14:24:08.903 306 17501.80 96.99 53907.32 88888.00 2008-11-01 14:24:09.403 306 17501.81 96.94 53907.24 88888.00 2008-11-01 14:24:09.903 306 17501.79 96.94 53907.19 88888.00 2008-11-01 14:24:10.403 306 17501.75 96.94 53907.28 88888.00 2008-11-01 14:24:10.903 306 17501.79 96.89 53907.32 88888.00 2008-11-01 14:24:11.403 306 17501.85 96.90 53907.31 88888.00 2008-11-01 14:24:11.903 306 17501.86 96.89 53907.37 88888.00 2008-11-01 14:24:12.403 306 17501.90 96.87 53907.32 88888.00 2008-11-01 14:24:12.903 306 17501.85 96.87 53907.30 88888.00 2008-11-01 14:24:13.403 306 17501.94 96.89 53907.29 88888.00 2008-11-01 14:24:13.903 306 17501.96 96.95 53907.19 88888.00 2008-11-01 14:24:14.403 306 17501.89 96.89 53907.25 88888.00 2008-11-01 14:24:14.903 306 17501.88 96.80 53907.37 88888.00 2008-11-01 14:24:15.403 306 17501.89 96.73 53907.35 88888.00 2008-11-01 14:24:15.903 306 17501.92 96.73 53907.36 88888.00 2008-11-01 14:24:16.403 306 17501.89 96.77 53907.43 88888.00 2008-11-01 14:24:16.903 306 17501.91 96.80 53907.44 88888.00 2008-11-01 14:24:17.403 306 17501.89 96.83 53907.42 88888.00 2008-11-01 14:24:17.903 306 17501.95 96.82 53907.44 88888.00 2008-11-01 14:24:18.403 306 17501.99 96.82 53907.43 88888.00 2008-11-01 14:24:18.903 306 17501.91 96.84 53907.40 88888.00 2008-11-01 14:24:19.403 306 17501.81 96.79 53907.42 88888.00 2008-11-01 14:24:19.903 306 17501.86 96.80 53907.45 88888.00 2008-11-01 14:24:20.403 306 17501.83 96.82 53907.42 88888.00 2008-11-01 14:24:20.903 306 17501.88 96.79 53907.49 88888.00 2008-11-01 14:24:21.403 306 17501.86 96.80 53907.48 88888.00 2008-11-01 14:24:21.903 306 17501.81 96.79 53907.44 88888.00 2008-11-01 14:24:22.403 306 17501.80 96.77 53907.37 88888.00 2008-11-01 14:24:22.903 306 17501.74 96.77 53907.41 88888.00 2008-11-01 14:24:23.403 306 17501.82 96.71 53907.36 88888.00 2008-11-01 14:24:23.903 306 17501.81 96.66 53907.32 88888.00 2008-11-01 14:24:24.403 306 17501.72 96.69 53907.32 88888.00 2008-11-01 14:24:24.903 306 17501.74 96.77 53907.43 88888.00 2008-11-01 14:24:25.403 306 17501.68 96.86 53907.51 88888.00 2008-11-01 14:24:25.903 306 17501.75 96.84 53907.40 88888.00 2008-11-01 14:24:26.403 306 17501.78 96.79 53907.43 88888.00 2008-11-01 14:24:26.903 306 17501.80 96.74 53907.51 88888.00 2008-11-01 14:24:27.403 306 17501.85 96.68 53907.48 88888.00 2008-11-01 14:24:27.903 306 17501.89 96.66 53907.43 88888.00 2008-11-01 14:24:28.403 306 17501.74 96.61 53907.45 88888.00 2008-11-01 14:24:28.903 306 17501.68 96.60 53907.43 88888.00 2008-11-01 14:24:29.403 306 17501.59 96.63 53907.41 88888.00 2008-11-01 14:24:29.903 306 17501.58 96.61 53907.47 88888.00 2008-11-01 14:24:30.403 306 17501.61 96.57 53907.45 88888.00 2008-11-01 14:24:30.903 306 17501.63 96.59 53907.50 88888.00 2008-11-01 14:24:31.403 306 17501.68 96.59 53907.39 88888.00 2008-11-01 14:24:31.903 306 17501.71 96.57 53907.36 88888.00 2008-11-01 14:24:32.403 306 17501.65 96.56 53907.38 88888.00 2008-11-01 14:24:32.903 306 17501.70 96.58 53907.36 88888.00 2008-11-01 14:24:33.403 306 17501.63 96.65 53907.31 88888.00 2008-11-01 14:24:33.903 306 17501.55 96.64 53907.47 88888.00 2008-11-01 14:24:34.403 306 17501.62 96.69 53907.54 88888.00 2008-11-01 14:24:34.903 306 17501.59 96.69 53907.54 88888.00 2008-11-01 14:24:35.403 306 17501.53 96.64 53907.58 88888.00 2008-11-01 14:24:35.903 306 17501.51 96.61 53907.52 88888.00 2008-11-01 14:24:36.403 306 17501.56 96.63 53907.58 88888.00 2008-11-01 14:24:36.903 306 17501.60 96.63 53907.64 88888.00 2008-11-01 14:24:37.403 306 17501.53 96.65 53907.56 88888.00 2008-11-01 14:24:37.903 306 17501.50 96.64 53907.56 88888.00 2008-11-01 14:24:38.403 306 17501.63 96.58 53907.63 88888.00 2008-11-01 14:24:38.903 306 17501.70 96.55 53907.62 88888.00 2008-11-01 14:24:39.403 306 17501.63 96.57 53907.58 88888.00 2008-11-01 14:24:39.903 306 17501.71 96.60 53907.62 88888.00 2008-11-01 14:24:40.403 306 17501.66 96.61 53907.66 88888.00 2008-11-01 14:24:40.903 306 17501.62 96.63 53907.60 88888.00 2008-11-01 14:24:41.403 306 17501.68 96.63 53907.66 88888.00 2008-11-01 14:24:41.903 306 17501.64 96.57 53907.69 88888.00 2008-11-01 14:24:42.403 306 17501.66 96.47 53907.62 88888.00 2008-11-01 14:24:42.903 306 17501.71 96.46 53907.62 88888.00 2008-11-01 14:24:43.403 306 17501.70 96.46 53907.63 88888.00 2008-11-01 14:24:43.903 306 17501.64 96.46 53907.59 88888.00 2008-11-01 14:24:44.403 306 17501.72 96.45 53907.56 88888.00 2008-11-01 14:24:44.903 306 17501.71 96.46 53907.50 88888.00 2008-11-01 14:24:45.403 306 17501.68 96.46 53907.48 88888.00 2008-11-01 14:24:45.903 306 17501.65 96.46 53907.56 88888.00 2008-11-01 14:24:46.403 306 17501.72 96.47 53907.61 88888.00 2008-11-01 14:24:46.903 306 17501.72 96.53 53907.70 88888.00 2008-11-01 14:24:47.403 306 17501.75 96.46 53907.69 88888.00 2008-11-01 14:24:47.903 306 17501.80 96.46 53907.70 88888.00 2008-11-01 14:24:48.403 306 17501.68 96.54 53907.73 88888.00 2008-11-01 14:24:48.903 306 17501.69 96.51 53907.64 88888.00 2008-11-01 14:24:49.403 306 17501.74 96.45 53907.60 88888.00 2008-11-01 14:24:49.903 306 17501.72 96.40 53907.55 88888.00 2008-11-01 14:24:50.403 306 17501.76 96.44 53907.61 88888.00 2008-11-01 14:24:50.903 306 17501.78 96.38 53907.70 88888.00 2008-11-01 14:24:51.403 306 17501.79 96.35 53907.72 88888.00 2008-11-01 14:24:51.903 306 17501.81 96.34 53907.76 88888.00 2008-11-01 14:24:52.403 306 17501.80 96.37 53907.65 88888.00 2008-11-01 14:24:52.903 306 17501.81 96.43 53907.56 88888.00 2008-11-01 14:24:53.403 306 17501.80 96.54 53907.63 88888.00 2008-11-01 14:24:53.903 306 17501.75 96.56 53907.61 88888.00 2008-11-01 14:24:54.403 306 17501.74 96.50 53907.60 88888.00 2008-11-01 14:24:54.903 306 17501.76 96.48 53907.60 88888.00 2008-11-01 14:24:55.403 306 17501.78 96.53 53907.55 88888.00 2008-11-01 14:24:55.903 306 17501.68 96.57 53907.53 88888.00 2008-11-01 14:24:56.403 306 17501.71 96.61 53907.55 88888.00 2008-11-01 14:24:56.903 306 17501.69 96.50 53907.56 88888.00 2008-11-01 14:24:57.403 306 17501.70 96.45 53907.53 88888.00 2008-11-01 14:24:57.903 306 17501.71 96.45 53907.54 88888.00 2008-11-01 14:24:58.403 306 17501.79 96.47 53907.60 88888.00 2008-11-01 14:24:58.903 306 17501.79 96.48 53907.53 88888.00 2008-11-01 14:24:59.403 306 17501.70 96.43 53907.43 88888.00 2008-11-01 14:24:59.903 306 17501.69 96.34 53907.54 88888.00 2008-11-01 14:25:00.403 306 17501.80 96.38 53907.58 88888.00 2008-11-01 14:25:00.903 306 17501.81 96.40 53907.55 88888.00 2008-11-01 14:25:01.403 306 17501.80 96.41 53907.49 88888.00 2008-11-01 14:25:01.903 306 17501.81 96.46 53907.44 88888.00 2008-11-01 14:25:02.403 306 17501.73 96.48 53907.37 88888.00 2008-11-01 14:25:02.903 306 17501.68 96.44 53907.35 88888.00 2008-11-01 14:25:03.403 306 17501.68 96.49 53907.42 88888.00 2008-11-01 14:25:03.903 306 17501.71 96.44 53907.44 88888.00 2008-11-01 14:25:04.403 306 17501.68 96.43 53907.47 88888.00 2008-11-01 14:25:04.903 306 17501.71 96.47 53907.40 88888.00 2008-11-01 14:25:05.403 306 17501.71 96.43 53907.48 88888.00 2008-11-01 14:25:05.903 306 17501.64 96.38 53907.51 88888.00 2008-11-01 14:25:06.403 306 17501.60 96.38 53907.53 88888.00 2008-11-01 14:25:06.903 306 17501.68 96.39 53907.51 88888.00 2008-11-01 14:25:07.403 306 17501.71 96.44 53907.41 88888.00 2008-11-01 14:25:07.903 306 17501.72 96.43 53907.36 88888.00 2008-11-01 14:25:08.403 306 17501.66 96.40 53907.35 88888.00 2008-11-01 14:25:08.903 306 17501.66 96.44 53907.40 88888.00 2008-11-01 14:25:09.403 306 17501.66 96.46 53907.50 88888.00 2008-11-01 14:25:09.903 306 17501.60 96.50 53907.45 88888.00 2008-11-01 14:25:10.403 306 17501.53 96.51 53907.45 88888.00 2008-11-01 14:25:10.903 306 17501.55 96.50 53907.42 88888.00 2008-11-01 14:25:11.403 306 17501.53 96.45 53907.48 88888.00 2008-11-01 14:25:11.903 306 17501.50 96.45 53907.58 88888.00 2008-11-01 14:25:12.403 306 17501.55 96.49 53907.65 88888.00 2008-11-01 14:25:12.903 306 17501.61 96.46 53907.56 88888.00 2008-11-01 14:25:13.403 306 17501.56 96.49 53907.61 88888.00 2008-11-01 14:25:13.903 306 17501.56 96.56 53907.53 88888.00 2008-11-01 14:25:14.403 306 17501.51 96.51 53907.56 88888.00 2008-11-01 14:25:14.903 306 17501.56 96.45 53907.62 88888.00 2008-11-01 14:25:15.403 306 17501.60 96.45 53907.61 88888.00 2008-11-01 14:25:15.903 306 17501.70 96.49 53907.55 88888.00 2008-11-01 14:25:16.403 306 17501.70 96.54 53907.51 88888.00 2008-11-01 14:25:16.903 306 17501.66 96.53 53907.55 88888.00 2008-11-01 14:25:17.403 306 17501.78 96.46 53907.56 88888.00 2008-11-01 14:25:17.903 306 17501.72 96.50 53907.60 88888.00 2008-11-01 14:25:18.403 306 17501.61 96.45 53907.56 88888.00 2008-11-01 14:25:18.903 306 17501.65 96.49 53907.50 88888.00 2008-11-01 14:25:19.403 306 17501.74 96.53 53907.47 88888.00 2008-11-01 14:25:19.903 306 17501.76 96.51 53907.49 88888.00 2008-11-01 14:25:20.403 306 17501.75 96.53 53907.53 88888.00 2008-11-01 14:25:20.903 306 17501.74 96.49 53907.56 88888.00 2008-11-01 14:25:21.403 306 17501.79 96.54 53907.45 88888.00 2008-11-01 14:25:21.903 306 17501.81 96.55 53907.44 88888.00 2008-11-01 14:25:22.403 306 17501.78 96.47 53907.45 88888.00 2008-11-01 14:25:22.903 306 17501.71 96.48 53907.48 88888.00 2008-11-01 14:25:23.403 306 17501.73 96.44 53907.51 88888.00 2008-11-01 14:25:23.903 306 17501.81 96.41 53907.50 88888.00 2008-11-01 14:25:24.403 306 17501.80 96.32 53907.54 88888.00 2008-11-01 14:25:24.903 306 17501.69 96.37 53907.51 88888.00 2008-11-01 14:25:25.403 306 17501.70 96.41 53907.61 88888.00 2008-11-01 14:25:25.903 306 17501.80 96.44 53907.67 88888.00 2008-11-01 14:25:26.403 306 17501.74 96.48 53907.67 88888.00 2008-11-01 14:25:26.903 306 17501.70 96.51 53907.62 88888.00 2008-11-01 14:25:27.403 306 17501.69 96.50 53907.49 88888.00 2008-11-01 14:25:27.903 306 17501.73 96.49 53907.50 88888.00 2008-11-01 14:25:28.403 306 17501.66 96.47 53907.53 88888.00 2008-11-01 14:25:28.903 306 17501.73 96.45 53907.48 88888.00 2008-11-01 14:25:29.403 306 17501.76 96.49 53907.55 88888.00 2008-11-01 14:25:29.903 306 17501.75 96.49 53907.63 88888.00 2008-11-01 14:25:30.403 306 17501.82 96.50 53907.52 88888.00 2008-11-01 14:25:30.903 306 17501.80 96.46 53907.48 88888.00 2008-11-01 14:25:31.403 306 17501.74 96.38 53907.55 88888.00 2008-11-01 14:25:31.903 306 17501.75 96.41 53907.53 88888.00 2008-11-01 14:25:32.403 306 17501.83 96.44 53907.49 88888.00 2008-11-01 14:25:32.903 306 17501.81 96.37 53907.44 88888.00 2008-11-01 14:25:33.403 306 17501.71 96.27 53907.38 88888.00 2008-11-01 14:25:33.903 306 17501.69 96.27 53907.37 88888.00 2008-11-01 14:25:34.403 306 17501.71 96.31 53907.27 88888.00 2008-11-01 14:25:34.903 306 17501.66 96.35 53907.27 88888.00 2008-11-01 14:25:35.403 306 17501.69 96.38 53907.41 88888.00 2008-11-01 14:25:35.903 306 17501.71 96.41 53907.51 88888.00 2008-11-01 14:25:36.403 306 17501.70 96.37 53907.53 88888.00 2008-11-01 14:25:36.903 306 17501.72 96.40 53907.52 88888.00 2008-11-01 14:25:37.403 306 17501.78 96.36 53907.53 88888.00 2008-11-01 14:25:37.903 306 17501.82 96.40 53907.52 88888.00 2008-11-01 14:25:38.403 306 17501.83 96.44 53907.54 88888.00 2008-11-01 14:25:38.903 306 17501.80 96.44 53907.51 88888.00 2008-11-01 14:25:39.403 306 17501.93 96.45 53907.48 88888.00 2008-11-01 14:25:39.903 306 17501.90 96.43 53907.54 88888.00 2008-11-01 14:25:40.403 306 17501.83 96.43 53907.59 88888.00 2008-11-01 14:25:40.903 306 17501.91 96.44 53907.62 88888.00 2008-11-01 14:25:41.403 306 17501.88 96.45 53907.72 88888.00 2008-11-01 14:25:41.903 306 17501.89 96.46 53907.69 88888.00 2008-11-01 14:25:42.403 306 17501.81 96.44 53907.62 88888.00 2008-11-01 14:25:42.903 306 17501.79 96.45 53907.56 88888.00 2008-11-01 14:25:43.403 306 17501.79 96.40 53907.47 88888.00 2008-11-01 14:25:43.903 306 17501.79 96.38 53907.48 88888.00 2008-11-01 14:25:44.403 306 17501.79 96.35 53907.53 88888.00 2008-11-01 14:25:44.903 306 17501.89 96.35 53907.49 88888.00 2008-11-01 14:25:45.403 306 17501.83 96.36 53907.41 88888.00 2008-11-01 14:25:45.903 306 17501.83 96.36 53907.42 88888.00 2008-11-01 14:25:46.403 306 17501.90 96.35 53907.41 88888.00 2008-11-01 14:25:46.903 306 17501.95 96.37 53907.36 88888.00 2008-11-01 14:25:47.403 306 17501.99 96.41 53907.27 88888.00 2008-11-01 14:25:47.903 306 17502.04 96.36 53907.39 88888.00 2008-11-01 14:25:48.403 306 17502.06 96.32 53907.49 88888.00 2008-11-01 14:25:48.903 306 17502.06 96.35 53907.52 88888.00 2008-11-01 14:25:49.403 306 17502.05 96.34 53907.49 88888.00 2008-11-01 14:25:49.903 306 17501.96 96.32 53907.40 88888.00 2008-11-01 14:25:50.403 306 17501.94 96.30 53907.38 88888.00 2008-11-01 14:25:50.903 306 17501.98 96.32 53907.41 88888.00 2008-11-01 14:25:51.403 306 17501.99 96.36 53907.36 88888.00 2008-11-01 14:25:51.903 306 17502.06 96.32 53907.32 88888.00 2008-11-01 14:25:52.403 306 17502.09 96.28 53907.44 88888.00 2008-11-01 14:25:52.903 306 17502.06 96.31 53907.43 88888.00 2008-11-01 14:25:53.403 306 17502.00 96.30 53907.38 88888.00 2008-11-01 14:25:53.903 306 17502.05 96.30 53907.40 88888.00 2008-11-01 14:25:54.403 306 17502.03 96.31 53907.42 88888.00 2008-11-01 14:25:54.903 306 17502.05 96.34 53907.39 88888.00 2008-11-01 14:25:55.403 306 17502.01 96.35 53907.36 88888.00 2008-11-01 14:25:55.903 306 17502.05 96.39 53907.43 88888.00 2008-11-01 14:25:56.403 306 17502.06 96.37 53907.41 88888.00 2008-11-01 14:25:56.903 306 17502.05 96.37 53907.36 88888.00 2008-11-01 14:25:57.403 306 17502.10 96.36 53907.28 88888.00 2008-11-01 14:25:57.903 306 17502.04 96.28 53907.28 88888.00 2008-11-01 14:25:58.403 306 17502.04 96.26 53907.29 88888.00 2008-11-01 14:25:58.903 306 17502.00 96.28 53907.27 88888.00 2008-11-01 14:25:59.403 306 17501.92 96.20 53907.28 88888.00 2008-11-01 14:25:59.903 306 17502.00 96.18 53907.31 88888.00 2008-11-01 14:26:00.403 306 17502.01 96.27 53907.31 88888.00 2008-11-01 14:26:00.903 306 17501.95 96.38 53907.28 88888.00 2008-11-01 14:26:01.403 306 17501.93 96.40 53907.25 88888.00 2008-11-01 14:26:01.903 306 17501.91 96.36 53907.22 88888.00 2008-11-01 14:26:02.403 306 17501.89 96.31 53907.29 88888.00 2008-11-01 14:26:02.903 306 17501.88 96.31 53907.30 88888.00 2008-11-01 14:26:03.403 306 17501.86 96.32 53907.30 88888.00 2008-11-01 14:26:03.903 306 17501.81 96.30 53907.30 88888.00 2008-11-01 14:26:04.403 306 17501.80 96.34 53907.25 88888.00 2008-11-01 14:26:04.903 306 17501.78 96.30 53907.37 88888.00 2008-11-01 14:26:05.403 306 17501.79 96.25 53907.32 88888.00 2008-11-01 14:26:05.903 306 17501.85 96.29 53907.29 88888.00 2008-11-01 14:26:06.403 306 17501.88 96.27 53907.33 88888.00 2008-11-01 14:26:06.903 306 17501.81 96.24 53907.38 88888.00 2008-11-01 14:26:07.403 306 17501.80 96.27 53907.37 88888.00 2008-11-01 14:26:07.903 306 17501.68 96.41 53907.41 88888.00 2008-11-01 14:26:08.403 306 17501.62 96.46 53907.36 88888.00 2008-11-01 14:26:08.903 306 17501.68 96.49 53907.37 88888.00 2008-11-01 14:26:09.403 306 17501.64 96.44 53907.38 88888.00 2008-11-01 14:26:09.903 306 17501.61 96.47 53907.42 88888.00 2008-11-01 14:26:10.403 306 17501.63 96.53 53907.48 88888.00 2008-11-01 14:26:10.903 306 17501.69 96.49 53907.48 88888.00 2008-11-01 14:26:11.403 306 17501.63 96.54 53907.39 88888.00 2008-11-01 14:26:11.903 306 17501.58 96.55 53907.32 88888.00 2008-11-01 14:26:12.403 306 17501.52 96.50 53907.22 88888.00 2008-11-01 14:26:12.903 306 17501.51 96.50 53907.36 88888.00 2008-11-01 14:26:13.403 306 17501.48 96.53 53907.38 88888.00 2008-11-01 14:26:13.903 306 17501.51 96.51 53907.36 88888.00 2008-11-01 14:26:14.403 306 17501.53 96.55 53907.40 88888.00 2008-11-01 14:26:14.903 306 17501.49 96.65 53907.33 88888.00 2008-11-01 14:26:15.403 306 17501.47 96.64 53907.35 88888.00 2008-11-01 14:26:15.903 306 17501.44 96.69 53907.43 88888.00 2008-11-01 14:26:16.403 306 17501.41 96.73 53907.37 88888.00 2008-11-01 14:26:16.903 306 17501.43 96.68 53907.29 88888.00 2008-11-01 14:26:17.403 306 17501.44 96.70 53907.22 88888.00 2008-11-01 14:26:17.903 306 17501.44 96.70 53907.32 88888.00 2008-11-01 14:26:18.403 306 17501.37 96.77 53907.33 88888.00 2008-11-01 14:26:18.903 306 17501.34 96.78 53907.40 88888.00 2008-11-01 14:26:19.403 306 17501.33 96.71 53907.47 88888.00 2008-11-01 14:26:19.903 306 17501.32 96.66 53907.52 88888.00 2008-11-01 14:26:20.403 306 17501.31 96.66 53907.43 88888.00 2008-11-01 14:26:20.903 306 17501.40 96.68 53907.44 88888.00 2008-11-01 14:26:21.403 306 17501.37 96.69 53907.44 88888.00 2008-11-01 14:26:21.903 306 17501.38 96.68 53907.48 88888.00 2008-11-01 14:26:22.403 306 17501.38 96.73 53907.45 88888.00 2008-11-01 14:26:22.903 306 17501.32 96.77 53907.35 88888.00 2008-11-01 14:26:23.403 306 17501.29 96.75 53907.32 88888.00 2008-11-01 14:26:23.903 306 17501.32 96.73 53907.32 88888.00 2008-11-01 14:26:24.403 306 17501.29 96.79 53907.35 88888.00 2008-11-01 14:26:24.903 306 17501.24 96.77 53907.42 88888.00 2008-11-01 14:26:25.403 306 17501.27 96.82 53907.36 88888.00 2008-11-01 14:26:25.903 306 17501.29 96.84 53907.39 88888.00 2008-11-01 14:26:26.403 306 17501.23 96.85 53907.39 88888.00 2008-11-01 14:26:26.903 306 17501.19 96.86 53907.38 88888.00 2008-11-01 14:26:27.403 306 17501.21 96.97 53907.36 88888.00 2008-11-01 14:26:27.903 306 17501.29 96.98 53907.27 88888.00 2008-11-01 14:26:28.403 306 17501.32 96.96 53907.26 88888.00 2008-11-01 14:26:28.903 306 17501.39 96.86 53907.30 88888.00 2008-11-01 14:26:29.403 306 17501.42 96.80 53907.29 88888.00 2008-11-01 14:26:29.903 306 17501.42 96.79 53907.31 88888.00 2008-11-01 14:26:30.403 306 17501.44 96.78 53907.35 88888.00 2008-11-01 14:26:30.903 306 17501.52 96.82 53907.35 88888.00 2008-11-01 14:26:31.403 306 17501.45 96.88 53907.29 88888.00 2008-11-01 14:26:31.903 306 17501.54 96.87 53907.32 88888.00 2008-11-01 14:26:32.403 306 17501.58 96.83 53907.29 88888.00 2008-11-01 14:26:32.903 306 17501.54 96.78 53907.26 88888.00 2008-11-01 14:26:33.403 306 17501.62 96.82 53907.24 88888.00 2008-11-01 14:26:33.903 306 17501.65 96.83 53907.29 88888.00 2008-11-01 14:26:34.403 306 17501.73 96.80 53907.24 88888.00 2008-11-01 14:26:34.903 306 17501.69 96.79 53907.21 88888.00 2008-11-01 14:26:35.403 306 17501.64 96.82 53907.30 88888.00 2008-11-01 14:26:35.903 306 17501.71 96.88 53907.37 88888.00 2008-11-01 14:26:36.403 306 17501.85 96.88 53907.41 88888.00 2008-11-01 14:26:36.903 306 17501.78 96.88 53907.40 88888.00 2008-11-01 14:26:37.403 306 17501.73 96.92 53907.39 88888.00 2008-11-01 14:26:37.903 306 17501.74 96.86 53907.42 88888.00 2008-11-01 14:26:38.403 306 17501.82 96.78 53907.36 88888.00 2008-11-01 14:26:38.903 306 17501.88 96.79 53907.36 88888.00 2008-11-01 14:26:39.403 306 17501.95 96.77 53907.41 88888.00 2008-11-01 14:26:39.903 306 17502.01 96.74 53907.36 88888.00 2008-11-01 14:26:40.403 306 17502.00 96.69 53907.24 88888.00 2008-11-01 14:26:40.903 306 17502.02 96.68 53907.29 88888.00 2008-11-01 14:26:41.403 306 17502.03 96.68 53907.29 88888.00 2008-11-01 14:26:41.903 306 17502.11 96.63 53907.26 88888.00 2008-11-01 14:26:42.403 306 17502.17 96.66 53907.22 88888.00 2008-11-01 14:26:42.903 306 17502.16 96.68 53907.24 88888.00 2008-11-01 14:26:43.403 306 17502.20 96.63 53907.35 88888.00 2008-11-01 14:26:43.903 306 17502.24 96.66 53907.36 88888.00 2008-11-01 14:26:44.403 306 17502.21 96.63 53907.33 88888.00 2008-11-01 14:26:44.903 306 17502.16 96.56 53907.25 88888.00 2008-11-01 14:26:45.403 306 17502.20 96.58 53907.21 88888.00 2008-11-01 14:26:45.903 306 17502.23 96.58 53907.15 88888.00 2008-11-01 14:26:46.403 306 17502.26 96.55 53907.27 88888.00 2008-11-01 14:26:46.903 306 17502.13 96.59 53907.33 88888.00 2008-11-01 14:26:47.403 306 17502.15 96.59 53907.26 88888.00 2008-11-01 14:26:47.903 306 17502.20 96.59 53907.27 88888.00 2008-11-01 14:26:48.403 306 17502.19 96.59 53907.24 88888.00 2008-11-01 14:26:48.903 306 17502.15 96.63 53907.33 88888.00 2008-11-01 14:26:49.403 306 17502.01 96.57 53907.25 88888.00 2008-11-01 14:26:49.903 306 17502.10 96.56 53907.26 88888.00 2008-11-01 14:26:50.403 306 17502.17 96.63 53907.27 88888.00 2008-11-01 14:26:50.903 306 17502.11 96.74 53907.24 88888.00 2008-11-01 14:26:51.403 306 17502.01 96.75 53907.30 88888.00 2008-11-01 14:26:51.903 306 17502.06 96.73 53907.49 88888.00 2008-11-01 14:26:52.403 306 17502.09 96.71 53907.49 88888.00 2008-11-01 14:26:52.903 306 17502.03 96.73 53907.43 88888.00 2008-11-01 14:26:53.403 306 17502.06 96.74 53907.54 88888.00 2008-11-01 14:26:53.903 306 17502.05 96.76 53907.52 88888.00 2008-11-01 14:26:54.403 306 17502.03 96.88 53907.49 88888.00 2008-11-01 14:26:54.903 306 17502.03 96.85 53907.47 88888.00 2008-11-01 14:26:55.403 306 17502.00 96.78 53907.54 88888.00 2008-11-01 14:26:55.903 306 17501.94 96.75 53907.55 88888.00 2008-11-01 14:26:56.403 306 17501.84 96.79 53907.40 88888.00 2008-11-01 14:26:56.903 306 17501.76 96.82 53907.41 88888.00 2008-11-01 14:26:57.403 306 17501.79 96.84 53907.41 88888.00 2008-11-01 14:26:57.903 306 17501.74 96.87 53907.42 88888.00 2008-11-01 14:26:58.403 306 17501.68 96.89 53907.47 88888.00 2008-11-01 14:26:58.903 306 17501.65 96.83 53907.56 88888.00 2008-11-01 14:26:59.403 306 17501.56 96.76 53907.61 88888.00 2008-11-01 14:26:59.903 306 17501.55 96.75 53907.48 88888.00 2008-11-01 14:27:00.403 306 17501.63 96.76 53907.53 88888.00 2008-11-01 14:27:00.903 306 17501.52 96.80 53907.59 88888.00 2008-11-01 14:27:01.403 306 17501.44 96.85 53907.62 88888.00 2008-11-01 14:27:01.903 306 17501.47 96.82 53907.55 88888.00 2008-11-01 14:27:02.403 306 17501.50 96.83 53907.54 88888.00 2008-11-01 14:27:02.903 306 17501.50 96.84 53907.53 88888.00 2008-11-01 14:27:03.403 306 17501.33 96.86 53907.55 88888.00 2008-11-01 14:27:03.903 306 17501.39 96.92 53907.61 88888.00 2008-11-01 14:27:04.403 306 17501.39 96.96 53907.63 88888.00 2008-11-01 14:27:04.903 306 17501.38 96.98 53907.65 88888.00 2008-11-01 14:27:05.403 306 17501.35 96.98 53907.62 88888.00 2008-11-01 14:27:05.903 306 17501.31 96.96 53907.61 88888.00 2008-11-01 14:27:06.403 306 17501.35 96.95 53907.56 88888.00 2008-11-01 14:27:06.903 306 17501.41 97.02 53907.60 88888.00 2008-11-01 14:27:07.403 306 17501.45 96.96 53907.56 88888.00 2008-11-01 14:27:07.903 306 17501.41 96.94 53907.53 88888.00 2008-11-01 14:27:08.403 306 17501.41 97.03 53907.54 88888.00 2008-11-01 14:27:08.903 306 17501.42 96.99 53907.63 88888.00 2008-11-01 14:27:09.400 306 17501.53 96.92 53907.63 88888.00 2008-11-01 14:27:09.900 306 17501.45 96.96 53907.58 88888.00 2008-11-01 14:27:10.400 306 17501.39 97.06 53907.53 88888.00 2008-11-01 14:27:10.900 306 17501.35 97.08 53907.55 88888.00 2008-11-01 14:27:11.400 306 17501.38 97.04 53907.60 88888.00 2008-11-01 14:27:11.900 306 17501.45 97.03 53907.61 88888.00 2008-11-01 14:27:12.400 306 17501.40 97.06 53907.53 88888.00 2008-11-01 14:27:12.900 306 17501.42 97.07 53907.60 88888.00 2008-11-01 14:27:13.400 306 17501.42 97.07 53907.62 88888.00 2008-11-01 14:27:13.900 306 17501.33 97.04 53907.65 88888.00 2008-11-01 14:27:14.400 306 17501.37 97.02 53907.74 88888.00 2008-11-01 14:27:14.900 306 17501.35 97.05 53907.77 88888.00 2008-11-01 14:27:15.400 306 17501.34 97.07 53907.81 88888.00 2008-11-01 14:27:15.900 306 17501.23 97.07 53907.81 88888.00 2008-11-01 14:27:16.400 306 17501.24 97.08 53907.70 88888.00 2008-11-01 14:27:16.900 306 17501.23 97.13 53907.67 88888.00 2008-11-01 14:27:17.400 306 17501.30 97.09 53907.53 88888.00 2008-11-01 14:27:17.900 306 17501.37 97.00 53907.62 88888.00 2008-11-01 14:27:18.400 306 17501.34 97.00 53907.54 88888.00 2008-11-01 14:27:18.900 306 17501.31 97.08 53907.56 88888.00 2008-11-01 14:27:19.400 306 17501.28 97.03 53907.67 88888.00 2008-11-01 14:27:19.900 306 17501.28 97.00 53907.69 88888.00 2008-11-01 14:27:20.400 306 17501.22 96.98 53907.55 88888.00 2008-11-01 14:27:20.900 306 17501.20 97.00 53907.49 88888.00 2008-11-01 14:27:21.400 306 17501.21 97.00 53907.55 88888.00 2008-11-01 14:27:21.900 306 17501.18 97.02 53907.59 88888.00 2008-11-01 14:27:22.400 306 17501.17 97.05 53907.49 88888.00 2008-11-01 14:27:22.900 306 17501.22 97.04 53907.42 88888.00 2008-11-01 14:27:23.400 306 17501.21 97.05 53907.53 88888.00 2008-11-01 14:27:23.900 306 17501.25 96.98 53907.55 88888.00 2008-11-01 14:27:24.400 306 17501.30 96.98 53907.54 88888.00 2008-11-01 14:27:24.900 306 17501.28 97.03 53907.56 88888.00 2008-11-01 14:27:25.400 306 17501.28 96.98 53907.53 88888.00 2008-11-01 14:27:25.900 306 17501.20 96.99 53907.59 88888.00 2008-11-01 14:27:26.400 306 17501.22 97.03 53907.53 88888.00 2008-11-01 14:27:26.900 306 17501.27 96.99 53907.50 88888.00 2008-11-01 14:27:27.400 306 17501.30 96.98 53907.48 88888.00 2008-11-01 14:27:27.900 306 17501.28 96.97 53907.50 88888.00 2008-11-01 14:27:28.400 306 17501.25 97.03 53907.50 88888.00 2008-11-01 14:27:28.900 306 17501.25 97.04 53907.60 88888.00 2008-11-01 14:27:29.400 306 17501.28 97.03 53907.62 88888.00 2008-11-01 14:27:29.900 306 17501.31 97.07 53907.64 88888.00 2008-11-01 14:27:30.400 306 17501.39 97.02 53907.61 88888.00 2008-11-01 14:27:30.900 306 17501.31 96.96 53907.59 88888.00 2008-11-01 14:27:31.400 306 17501.37 96.94 53907.52 88888.00 2008-11-01 14:27:31.900 306 17501.39 96.94 53907.51 88888.00 2008-11-01 14:27:32.400 306 17501.45 96.98 53907.48 88888.00 2008-11-01 14:27:32.900 306 17501.48 96.97 53907.53 88888.00 2008-11-01 14:27:33.400 306 17501.54 96.96 53907.54 88888.00 2008-11-01 14:27:33.900 306 17501.42 96.96 53907.41 88888.00 2008-11-01 14:27:34.400 306 17501.38 96.94 53907.40 88888.00 2008-11-01 14:27:34.900 306 17501.42 96.95 53907.45 88888.00 2008-11-01 14:27:35.400 306 17501.45 96.98 53907.54 88888.00 2008-11-01 14:27:35.900 306 17501.47 97.07 53907.54 88888.00 2008-11-01 14:27:36.400 306 17501.43 97.09 53907.53 88888.00 2008-11-01 14:27:36.900 306 17501.42 97.07 53907.52 88888.00 2008-11-01 14:27:37.400 306 17501.44 97.02 53907.51 88888.00 2008-11-01 14:27:37.900 306 17501.49 96.99 53907.53 88888.00 2008-11-01 14:27:38.400 306 17501.55 96.98 53907.54 88888.00 2008-11-01 14:27:38.900 306 17501.47 96.96 53907.51 88888.00 2008-11-01 14:27:39.400 306 17501.48 96.94 53907.54 88888.00 2008-11-01 14:27:39.900 306 17501.45 96.99 53907.60 88888.00 2008-11-01 14:27:40.400 306 17501.53 96.98 53907.54 88888.00 2008-11-01 14:27:40.900 306 17501.48 96.92 53907.52 88888.00 2008-11-01 14:27:41.400 306 17501.45 96.95 53907.61 88888.00 2008-11-01 14:27:41.900 306 17501.59 96.92 53907.66 88888.00 2008-11-01 14:27:42.400 306 17501.62 96.95 53907.65 88888.00 2008-11-01 14:27:42.900 306 17501.60 96.96 53907.63 88888.00 2008-11-01 14:27:43.400 306 17501.55 96.96 53907.61 88888.00 2008-11-01 14:27:43.900 306 17501.54 97.02 53907.62 88888.00 2008-11-01 14:27:44.400 306 17501.59 97.04 53907.66 88888.00 2008-11-01 14:27:44.900 306 17501.61 97.09 53907.62 88888.00 2008-11-01 14:27:45.400 306 17501.59 97.06 53907.73 88888.00 2008-11-01 14:27:45.900 306 17501.58 97.04 53907.75 88888.00 2008-11-01 14:27:46.400 306 17501.58 97.04 53907.64 88888.00 2008-11-01 14:27:46.900 306 17501.50 97.05 53907.60 88888.00 2008-11-01 14:27:47.400 306 17501.45 96.99 53907.52 88888.00 2008-11-01 14:27:47.900 306 17501.52 96.98 53907.53 88888.00 2008-11-01 14:27:48.400 306 17501.47 96.99 53907.66 88888.00 2008-11-01 14:27:48.900 306 17501.41 97.05 53907.66 88888.00 2008-11-01 14:27:49.400 306 17501.38 97.04 53907.55 88888.00 2008-11-01 14:27:49.900 306 17501.33 97.04 53907.54 88888.00 2008-11-01 14:27:50.400 306 17501.38 97.17 53907.55 88888.00 2008-11-01 14:27:50.900 306 17501.39 97.17 53907.49 88888.00 2008-11-01 14:27:51.400 306 17501.33 97.14 53907.52 88888.00 2008-11-01 14:27:51.900 306 17501.39 97.18 53907.53 88888.00 2008-11-01 14:27:52.400 306 17501.37 97.22 53907.63 88888.00 2008-11-01 14:27:52.900 306 17501.34 97.24 53907.56 88888.00 2008-11-01 14:27:53.400 306 17501.32 97.22 53907.53 88888.00 2008-11-01 14:27:53.900 306 17501.24 97.23 53907.54 88888.00 2008-11-01 14:27:54.400 306 17501.31 97.32 53907.55 88888.00 2008-11-01 14:27:54.900 306 17501.28 97.38 53907.58 88888.00 2008-11-01 14:27:55.400 306 17501.25 97.29 53907.52 88888.00 2008-11-01 14:27:55.900 306 17501.31 97.34 53907.52 88888.00 2008-11-01 14:27:56.400 306 17501.25 97.43 53907.53 88888.00 2008-11-01 14:27:56.900 306 17501.25 97.43 53907.51 88888.00 2008-11-01 14:27:57.400 306 17501.15 97.48 53907.45 88888.00 2008-11-01 14:27:57.900 306 17501.14 97.51 53907.44 88888.00 2008-11-01 14:27:58.400 306 17501.11 97.51 53907.50 88888.00 2008-11-01 14:27:58.900 306 17501.12 97.54 53907.52 88888.00 2008-11-01 14:27:59.400 306 17501.09 97.54 53907.59 88888.00 2008-11-01 14:27:59.900 306 17501.14 97.56 53907.60 88888.00 2008-11-01 14:28:00.400 306 17501.09 97.53 53907.53 88888.00 2008-11-01 14:28:00.900 306 17501.12 97.55 53907.53 88888.00 2008-11-01 14:28:01.400 306 17501.15 97.64 53907.59 88888.00 2008-11-01 14:28:01.900 306 17501.03 97.72 53907.63 88888.00 2008-11-01 14:28:02.400 306 17501.01 97.68 53907.56 88888.00 2008-11-01 14:28:02.900 306 17501.05 97.77 53907.50 88888.00 2008-11-01 14:28:03.400 306 17501.00 97.76 53907.50 88888.00 2008-11-01 14:28:03.900 306 17500.93 97.75 53907.53 88888.00 2008-11-01 14:28:04.400 306 17500.91 97.71 53907.64 88888.00 2008-11-01 14:28:04.900 306 17500.98 97.71 53907.59 88888.00 2008-11-01 14:28:05.400 306 17500.98 97.75 53907.59 88888.00 2008-11-01 14:28:05.900 306 17500.94 97.87 53907.63 88888.00 2008-11-01 14:28:06.400 306 17500.96 97.80 53907.69 88888.00 2008-11-01 14:28:06.900 306 17500.99 97.71 53907.63 88888.00 2008-11-01 14:28:07.400 306 17500.94 97.74 53907.62 88888.00 2008-11-01 14:28:07.900 306 17500.92 97.88 53907.67 88888.00 2008-11-01 14:28:08.400 306 17500.96 97.92 53907.69 88888.00 2008-11-01 14:28:08.900 306 17500.98 97.96 53907.67 88888.00 2008-11-01 14:28:09.400 306 17500.92 98.04 53907.63 88888.00 2008-11-01 14:28:09.900 306 17500.87 98.15 53907.48 88888.00 2008-11-01 14:28:10.400 306 17500.88 98.13 53907.54 88888.00 2008-11-01 14:28:10.900 306 17500.82 98.07 53907.58 88888.00 2008-11-01 14:28:11.400 306 17500.78 98.05 53907.53 88888.00 2008-11-01 14:28:11.900 306 17500.77 98.06 53907.54 88888.00 2008-11-01 14:28:12.400 306 17500.77 98.04 53907.56 88888.00 2008-11-01 14:28:12.900 306 17500.73 98.01 53907.67 88888.00 2008-11-01 14:28:13.400 306 17500.79 97.98 53907.71 88888.00 2008-11-01 14:28:13.900 306 17500.83 97.98 53907.61 88888.00 2008-11-01 14:28:14.400 306 17500.69 98.00 53907.59 88888.00 2008-11-01 14:28:14.900 306 17500.72 97.96 53907.56 88888.00 2008-11-01 14:28:15.400 306 17500.77 98.02 53907.48 88888.00 2008-11-01 14:28:15.900 306 17500.73 98.06 53907.60 88888.00 2008-11-01 14:28:16.400 306 17500.76 98.06 53907.70 88888.00 2008-11-01 14:28:16.900 306 17500.77 98.04 53907.69 88888.00 2008-11-01 14:28:17.400 306 17500.73 98.01 53907.69 88888.00 2008-11-01 14:28:17.900 306 17500.76 98.00 53907.70 88888.00 2008-11-01 14:28:18.400 306 17500.74 98.00 53907.66 88888.00 2008-11-01 14:28:18.900 306 17500.78 98.07 53907.70 88888.00 2008-11-01 14:28:19.400 306 17500.88 98.04 53907.75 88888.00 2008-11-01 14:28:19.900 306 17500.87 97.98 53907.78 88888.00 2008-11-01 14:28:20.400 306 17500.81 98.05 53907.77 88888.00 2008-11-01 14:28:20.900 306 17500.71 98.05 53907.74 88888.00 2008-11-01 14:28:21.400 306 17500.76 98.01 53907.83 88888.00 2008-11-01 14:28:21.900 306 17500.82 98.05 53907.82 88888.00 2008-11-01 14:28:22.400 306 17500.84 98.06 53907.75 88888.00 2008-11-01 14:28:22.900 306 17500.88 98.10 53907.61 88888.00 2008-11-01 14:28:23.400 306 17500.83 98.05 53907.65 88888.00 2008-11-01 14:28:23.900 306 17500.94 98.10 53907.77 88888.00 2008-11-01 14:28:24.400 306 17500.93 98.13 53907.76 88888.00 2008-11-01 14:28:24.900 306 17500.84 98.16 53907.80 88888.00 2008-11-01 14:28:25.400 306 17500.80 98.23 53907.72 88888.00 2008-11-01 14:28:25.900 306 17500.77 98.20 53907.69 88888.00 2008-11-01 14:28:26.400 306 17500.74 98.17 53907.72 88888.00 2008-11-01 14:28:26.900 306 17500.71 98.17 53907.69 88888.00 2008-11-01 14:28:27.400 306 17500.80 98.14 53907.71 88888.00 2008-11-01 14:28:27.900 306 17500.86 98.13 53907.74 88888.00 2008-11-01 14:28:28.400 306 17500.91 98.12 53907.84 88888.00 2008-11-01 14:28:28.900 306 17500.89 98.04 53907.84 88888.00 2008-11-01 14:28:29.400 306 17500.90 98.03 53907.87 88888.00 2008-11-01 14:28:29.900 306 17500.91 98.06 53907.81 88888.00 2008-11-01 14:28:30.400 306 17500.99 98.06 53907.76 88888.00 2008-11-01 14:28:30.900 306 17500.97 98.05 53907.75 88888.00 2008-11-01 14:28:31.400 306 17500.91 98.04 53907.81 88888.00 2008-11-01 14:28:31.900 306 17500.87 98.03 53907.77 88888.00 2008-11-01 14:28:32.400 306 17500.82 98.02 53907.74 88888.00 2008-11-01 14:28:32.900 306 17500.82 98.06 53907.76 88888.00 2008-11-01 14:28:33.400 306 17500.87 98.12 53907.69 88888.00 2008-11-01 14:28:33.900 306 17500.94 98.05 53907.69 88888.00 2008-11-01 14:28:34.400 306 17500.89 98.09 53907.72 88888.00 2008-11-01 14:28:34.900 306 17501.00 98.06 53907.80 88888.00 2008-11-01 14:28:35.400 306 17500.94 98.13 53907.74 88888.00 2008-11-01 14:28:35.900 306 17500.91 98.15 53907.69 88888.00 2008-11-01 14:28:36.400 306 17501.00 98.09 53907.71 88888.00 2008-11-01 14:28:36.900 306 17500.92 98.10 53907.69 88888.00 2008-11-01 14:28:37.400 306 17500.88 98.13 53907.71 88888.00 2008-11-01 14:28:37.900 306 17500.84 98.06 53907.66 88888.00 2008-11-01 14:28:38.400 306 17500.80 98.05 53907.60 88888.00 2008-11-01 14:28:38.900 306 17500.81 98.07 53907.69 88888.00 2008-11-01 14:28:39.400 306 17500.84 98.11 53907.72 88888.00 2008-11-01 14:28:39.900 306 17500.87 98.14 53907.70 88888.00 2008-11-01 14:28:40.400 306 17500.88 98.15 53907.70 88888.00 2008-11-01 14:28:40.900 306 17500.82 98.13 53907.66 88888.00 2008-11-01 14:28:41.400 306 17500.77 98.11 53907.58 88888.00 2008-11-01 14:28:41.900 306 17500.82 98.17 53907.64 88888.00 2008-11-01 14:28:42.400 306 17500.83 98.19 53907.66 88888.00 2008-11-01 14:28:42.900 306 17500.89 98.21 53907.60 88888.00 2008-11-01 14:28:43.400 306 17500.86 98.21 53907.64 88888.00 2008-11-01 14:28:43.900 306 17500.88 98.22 53907.69 88888.00 2008-11-01 14:28:44.400 306 17500.96 98.22 53907.67 88888.00 2008-11-01 14:28:44.900 306 17501.04 98.15 53907.70 88888.00 2008-11-01 14:28:45.400 306 17501.04 98.17 53907.67 88888.00 2008-11-01 14:28:45.900 306 17501.02 98.16 53907.64 88888.00 2008-11-01 14:28:46.400 306 17501.03 98.15 53907.62 88888.00 2008-11-01 14:28:46.900 306 17501.11 98.21 53907.54 88888.00 2008-11-01 14:28:47.400 306 17501.19 98.23 53907.53 88888.00 2008-11-01 14:28:47.900 306 17501.19 98.23 53907.54 88888.00 2008-11-01 14:28:48.400 306 17501.17 98.20 53907.63 88888.00 2008-11-01 14:28:48.900 306 17501.11 98.16 53907.70 88888.00 2008-11-01 14:28:49.400 306 17501.14 98.19 53907.69 88888.00 2008-11-01 14:28:49.900 306 17501.15 98.14 53907.70 88888.00 2008-11-01 14:28:50.400 306 17501.10 98.09 53907.67 88888.00 2008-11-01 14:28:50.900 306 17501.20 98.13 53907.60 88888.00 2008-11-01 14:28:51.400 306 17501.29 98.15 53907.67 88888.00 2008-11-01 14:28:51.900 306 17501.25 98.11 53907.71 88888.00 2008-11-01 14:28:52.400 306 17501.22 98.14 53907.67 88888.00 2008-11-01 14:28:52.900 306 17501.23 98.10 53907.53 88888.00 2008-11-01 14:28:53.400 306 17501.25 98.04 53907.50 88888.00 2008-11-01 14:28:53.900 306 17501.23 98.06 53907.58 88888.00 2008-11-01 14:28:54.400 306 17501.28 98.03 53907.54 88888.00 2008-11-01 14:28:54.900 306 17501.22 98.00 53907.59 88888.00 2008-11-01 14:28:55.400 306 17501.24 98.01 53907.58 88888.00 2008-11-01 14:28:55.900 306 17501.19 98.00 53907.55 88888.00 2008-11-01 14:28:56.400 306 17501.18 98.02 53907.61 88888.00 2008-11-01 14:28:56.900 306 17501.21 98.04 53907.54 88888.00 2008-11-01 14:28:57.400 306 17501.28 98.00 53907.48 88888.00 2008-11-01 14:28:57.900 306 17501.25 97.95 53907.39 88888.00 2008-11-01 14:28:58.400 306 17501.31 97.98 53907.49 88888.00 2008-11-01 14:28:58.900 306 17501.32 97.96 53907.54 88888.00 2008-11-01 14:28:59.400 306 17501.30 97.98 53907.50 88888.00 2008-11-01 14:28:59.900 306 17501.27 98.02 53907.52 88888.00 2008-11-01 14:29:00.400 306 17501.30 97.97 53907.55 88888.00 2008-11-01 14:29:00.900 306 17501.37 98.00 53907.62 88888.00 2008-11-01 14:29:01.400 306 17501.42 98.05 53907.70 88888.00 2008-11-01 14:29:01.900 306 17501.45 97.97 53907.61 88888.00 2008-11-01 14:29:02.400 306 17501.39 98.03 53907.62 88888.00 2008-11-01 14:29:02.900 306 17501.33 98.00 53907.69 88888.00 2008-11-01 14:29:03.400 306 17501.34 98.00 53907.74 88888.00 2008-11-01 14:29:03.900 306 17501.33 97.97 53907.70 88888.00 2008-11-01 14:29:04.400 306 17501.27 97.94 53907.59 88888.00 2008-11-01 14:29:04.900 306 17501.27 97.93 53907.44 88888.00 2008-11-01 14:29:05.400 306 17501.30 97.95 53907.40 88888.00 2008-11-01 14:29:05.900 306 17501.30 97.88 53907.45 88888.00 2008-11-01 14:29:06.400 306 17501.28 97.85 53907.44 88888.00 2008-11-01 14:29:06.900 306 17501.24 97.85 53907.50 88888.00 2008-11-01 14:29:07.400 306 17501.23 97.81 53907.52 88888.00 2008-11-01 14:29:07.900 306 17501.27 97.77 53907.55 88888.00 2008-11-01 14:29:08.400 306 17501.31 97.74 53907.52 88888.00 2008-11-01 14:29:08.900 306 17501.28 97.66 53907.59 88888.00 2008-11-01 14:29:09.400 306 17501.21 97.70 53907.55 88888.00 2008-11-01 14:29:09.900 306 17501.25 97.75 53907.55 88888.00 2008-11-01 14:29:10.400 306 17501.28 97.75 53907.66 88888.00 2008-11-01 14:29:10.900 306 17501.25 97.71 53907.80 88888.00 2008-11-01 14:29:11.400 306 17501.29 97.65 53907.72 88888.00 2008-11-01 14:29:11.900 306 17501.31 97.65 53907.71 88888.00 2008-11-01 14:29:12.400 306 17501.33 97.71 53907.72 88888.00 2008-11-01 14:29:12.900 306 17501.29 97.68 53907.71 88888.00 2008-11-01 14:29:13.400 306 17501.27 97.62 53907.71 88888.00 2008-11-01 14:29:13.900 306 17501.30 97.62 53907.69 88888.00 2008-11-01 14:29:14.400 306 17501.27 97.62 53907.65 88888.00 2008-11-01 14:29:14.900 306 17501.31 97.55 53907.63 88888.00 2008-11-01 14:29:15.400 306 17501.29 97.48 53907.61 88888.00 2008-11-01 14:29:15.900 306 17501.23 97.52 53907.62 88888.00 2008-11-01 14:29:16.400 306 17501.28 97.55 53907.70 88888.00 2008-11-01 14:29:16.900 306 17501.32 97.53 53907.63 88888.00 2008-11-01 14:29:17.400 306 17501.37 97.57 53907.58 88888.00 2008-11-01 14:29:17.900 306 17501.33 97.56 53907.65 88888.00 2008-11-01 14:29:18.400 306 17501.27 97.47 53907.66 88888.00 2008-11-01 14:29:18.900 306 17501.27 97.37 53907.67 88888.00 2008-11-01 14:29:19.400 306 17501.28 97.37 53907.67 88888.00 2008-11-01 14:29:19.900 306 17501.33 97.41 53907.67 88888.00 2008-11-01 14:29:20.400 306 17501.33 97.41 53907.61 88888.00 2008-11-01 14:29:20.900 306 17501.31 97.37 53907.64 88888.00 2008-11-01 14:29:21.400 306 17501.24 97.34 53907.64 88888.00 2008-11-01 14:29:21.900 306 17501.20 97.38 53907.55 88888.00 2008-11-01 14:29:22.400 306 17501.21 97.37 53907.53 88888.00 2008-11-01 14:29:22.900 306 17501.24 97.41 53907.69 88888.00 2008-11-01 14:29:23.400 306 17501.31 97.39 53907.71 88888.00 2008-11-01 14:29:23.900 306 17501.35 97.37 53907.60 88888.00 2008-11-01 14:29:24.400 306 17501.31 97.34 53907.63 88888.00 2008-11-01 14:29:24.900 306 17501.21 97.35 53907.53 88888.00 2008-11-01 14:29:25.400 306 17501.21 97.35 53907.51 88888.00 2008-11-01 14:29:25.900 306 17501.08 97.28 53907.52 88888.00 2008-11-01 14:29:26.400 306 17501.15 97.29 53907.55 88888.00 2008-11-01 14:29:26.900 306 17501.12 97.29 53907.45 88888.00 2008-11-01 14:29:27.400 306 17501.10 97.34 53907.52 88888.00 2008-11-01 14:29:27.900 306 17501.15 97.42 53907.56 88888.00 2008-11-01 14:29:28.400 306 17501.12 97.42 53907.50 88888.00 2008-11-01 14:29:28.900 306 17501.14 97.37 53907.48 88888.00 2008-11-01 14:29:29.400 306 17501.22 97.35 53907.59 88888.00 2008-11-01 14:29:29.900 306 17501.19 97.34 53907.63 88888.00 2008-11-01 14:29:30.400 306 17501.14 97.39 53907.56 88888.00 2008-11-01 14:29:30.900 306 17501.14 97.34 53907.45 88888.00 2008-11-01 14:29:31.400 306 17501.12 97.41 53907.48 88888.00 2008-11-01 14:29:31.900 306 17501.10 97.46 53907.54 88888.00 2008-11-01 14:29:32.400 306 17501.09 97.42 53907.60 88888.00 2008-11-01 14:29:32.900 306 17501.08 97.42 53907.53 88888.00 2008-11-01 14:29:33.400 306 17501.10 97.38 53907.58 88888.00 2008-11-01 14:29:33.900 306 17501.13 97.33 53907.56 88888.00 2008-11-01 14:29:34.400 306 17501.14 97.36 53907.66 88888.00 2008-11-01 14:29:34.900 306 17501.13 97.44 53907.71 88888.00 2008-11-01 14:29:35.400 306 17501.11 97.44 53907.69 88888.00 2008-11-01 14:29:35.900 306 17501.14 97.46 53907.67 88888.00 2008-11-01 14:29:36.400 306 17501.17 97.37 53907.65 88888.00 2008-11-01 14:29:36.900 306 17501.14 97.36 53907.70 88888.00 2008-11-01 14:29:37.400 306 17501.08 97.39 53907.61 88888.00 2008-11-01 14:29:37.900 306 17501.18 97.46 53907.58 88888.00 2008-11-01 14:29:38.400 306 17501.17 97.37 53907.44 88888.00 2008-11-01 14:29:38.900 306 17501.07 97.43 53907.52 88888.00 2008-11-01 14:29:39.400 306 17501.04 97.49 53907.55 88888.00 2008-11-01 14:29:39.900 306 17501.10 97.45 53907.61 88888.00 2008-11-01 14:29:40.400 306 17501.04 97.38 53907.52 88888.00 2008-11-01 14:29:40.900 306 17501.01 97.45 53907.48 88888.00 2008-11-01 14:29:41.400 306 17500.98 97.52 53907.44 88888.00 2008-11-01 14:29:41.900 306 17500.90 97.52 53907.43 88888.00 2008-11-01 14:29:42.400 306 17500.89 97.55 53907.51 88888.00 2008-11-01 14:29:42.900 306 17500.82 97.59 53907.54 88888.00 2008-11-01 14:29:43.400 306 17500.81 97.59 53907.61 88888.00 2008-11-01 14:29:43.900 306 17500.81 97.61 53907.61 88888.00 2008-11-01 14:29:44.400 306 17500.82 97.56 53907.60 88888.00 2008-11-01 14:29:44.900 306 17500.87 97.55 53907.53 88888.00 2008-11-01 14:29:45.400 306 17500.86 97.52 53907.53 88888.00 2008-11-01 14:29:45.900 306 17500.83 97.51 53907.65 88888.00 2008-11-01 14:29:46.400 306 17500.79 97.54 53907.62 88888.00 2008-11-01 14:29:46.900 306 17500.83 97.54 53907.61 88888.00 2008-11-01 14:29:47.400 306 17500.80 97.52 53907.61 88888.00 2008-11-01 14:29:47.900 306 17500.77 97.57 53907.56 88888.00 2008-11-01 14:29:48.400 306 17500.80 97.56 53907.70 88888.00 2008-11-01 14:29:48.900 306 17500.89 97.49 53907.72 88888.00 2008-11-01 14:29:49.400 306 17500.84 97.51 53907.65 88888.00 2008-11-01 14:29:49.900 306 17500.83 97.56 53907.67 88888.00 2008-11-01 14:29:50.400 306 17500.82 97.61 53907.73 88888.00 2008-11-01 14:29:50.900 306 17500.89 97.55 53907.72 88888.00 2008-11-01 14:29:51.400 306 17500.88 97.55 53907.74 88888.00 2008-11-01 14:29:51.900 306 17500.79 97.61 53907.73 88888.00 2008-11-01 14:29:52.400 306 17500.72 97.62 53907.60 88888.00 2008-11-01 14:29:52.900 306 17500.70 97.56 53907.55 88888.00 2008-11-01 14:29:53.400 306 17500.73 97.52 53907.53 88888.00 2008-11-01 14:29:53.900 306 17500.73 97.56 53907.56 88888.00 2008-11-01 14:29:54.400 306 17500.72 97.58 53907.58 88888.00 2008-11-01 14:29:54.900 306 17500.70 97.61 53907.54 88888.00 2008-11-01 14:29:55.400 306 17500.71 97.55 53907.51 88888.00 2008-11-01 14:29:55.900 306 17500.73 97.57 53907.52 88888.00 2008-11-01 14:29:56.400 306 17500.64 97.56 53907.47 88888.00 2008-11-01 14:29:56.900 306 17500.63 97.54 53907.53 88888.00 2008-11-01 14:29:57.400 306 17500.72 97.56 53907.64 88888.00 2008-11-01 14:29:57.900 306 17500.77 97.62 53907.64 88888.00 2008-11-01 14:29:58.400 306 17500.80 97.62 53907.59 88888.00 2008-11-01 14:29:58.900 306 17500.77 97.54 53907.61 88888.00 2008-11-01 14:29:59.400 306 17500.71 97.56 53907.55 88888.00 2008-11-01 14:29:59.900 306 17500.69 97.62 53907.47 88888.00 2008-11-01 14:30:00.400 306 17500.73 97.68 53907.54 88888.00 2008-11-01 14:30:00.900 306 17500.77 97.72 53907.67 88888.00 2008-11-01 14:30:01.400 306 17500.77 97.68 53907.63 88888.00 2008-11-01 14:30:01.900 306 17500.72 97.74 53907.61 88888.00 2008-11-01 14:30:02.400 306 17500.73 97.68 53907.64 88888.00 2008-11-01 14:30:02.900 306 17500.72 97.70 53907.71 88888.00 2008-11-01 14:30:03.400 306 17500.72 97.68 53907.71 88888.00 2008-11-01 14:30:03.900 306 17500.66 97.65 53907.69 88888.00 2008-11-01 14:30:04.400 306 17500.64 97.57 53907.75 88888.00 2008-11-01 14:30:04.900 306 17500.68 97.57 53907.80 88888.00 2008-11-01 14:30:05.400 306 17500.63 97.58 53907.78 88888.00 2008-11-01 14:30:05.900 306 17500.66 97.63 53907.70 88888.00 2008-11-01 14:30:06.400 306 17500.68 97.64 53907.64 88888.00 2008-11-01 14:30:06.900 306 17500.72 97.63 53907.59 88888.00 2008-11-01 14:30:07.400 306 17500.74 97.65 53907.51 88888.00 2008-11-01 14:30:07.900 306 17500.79 97.63 53907.52 88888.00 2008-11-01 14:30:08.400 306 17500.79 97.62 53907.61 88888.00 2008-11-01 14:30:08.900 306 17500.80 97.67 53907.60 88888.00 2008-11-01 14:30:09.400 306 17500.81 97.63 53907.66 88888.00 2008-11-01 14:30:09.900 306 17500.79 97.70 53907.72 88888.00 2008-11-01 14:30:10.400 306 17500.74 97.70 53907.70 88888.00 2008-11-01 14:30:10.900 306 17500.71 97.70 53907.76 88888.00 2008-11-01 14:30:11.400 306 17500.74 97.65 53907.75 88888.00 2008-11-01 14:30:11.900 306 17500.67 97.66 53907.75 88888.00 2008-11-01 14:30:12.400 306 17500.69 97.72 53907.80 88888.00 2008-11-01 14:30:12.900 306 17500.71 97.67 53907.74 88888.00 2008-11-01 14:30:13.400 306 17500.74 97.66 53907.67 88888.00 2008-11-01 14:30:13.900 306 17500.62 97.70 53907.62 88888.00 2008-11-01 14:30:14.400 306 17500.56 97.67 53907.61 88888.00 2008-11-01 14:30:14.900 306 17500.59 97.65 53907.62 88888.00 2008-11-01 14:30:15.400 306 17500.62 97.65 53907.59 88888.00 2008-11-01 14:30:15.900 306 17500.60 97.65 53907.58 88888.00 2008-11-01 14:30:16.400 306 17500.55 97.61 53907.70 88888.00 2008-11-01 14:30:16.900 306 17500.52 97.59 53907.74 88888.00 2008-11-01 14:30:17.400 306 17500.51 97.59 53907.67 88888.00 2008-11-01 14:30:17.900 306 17500.59 97.68 53907.74 88888.00 2008-11-01 14:30:18.400 306 17500.60 97.71 53907.73 88888.00 2008-11-01 14:30:18.900 306 17500.67 97.64 53907.75 88888.00 2008-11-01 14:30:19.400 306 17500.71 97.65 53907.62 88888.00 2008-11-01 14:30:19.900 306 17500.68 97.62 53907.62 88888.00 2008-11-01 14:30:20.400 306 17500.51 97.63 53907.67 88888.00 2008-11-01 14:30:20.900 306 17500.45 97.66 53907.70 88888.00 2008-11-01 14:30:21.397 306 17500.53 97.75 53907.75 88888.00 2008-11-01 14:30:21.907 306 17500.53 97.80 53907.86 88888.00 2008-11-01 14:30:22.407 306 17500.53 97.78 53907.78 88888.00 2008-11-01 14:30:22.907 306 17500.58 97.76 53907.61 88888.00 2008-11-01 14:30:23.407 306 17500.53 97.77 53907.65 88888.00 2008-11-01 14:30:23.907 306 17500.56 97.75 53907.71 88888.00 2008-11-01 14:30:24.407 306 17500.55 97.74 53907.80 88888.00 2008-11-01 14:30:24.907 306 17500.56 97.75 53907.84 88888.00 2008-11-01 14:30:25.407 306 17500.56 97.76 53907.71 88888.00 2008-11-01 14:30:25.907 306 17500.52 97.74 53907.66 88888.00 2008-11-01 14:30:26.407 306 17500.50 97.81 53907.75 88888.00 2008-11-01 14:30:26.907 306 17500.38 97.84 53907.83 88888.00 2008-11-01 14:30:27.407 306 17500.40 97.88 53907.85 88888.00 2008-11-01 14:30:27.907 306 17500.47 97.90 53907.77 88888.00 2008-11-01 14:30:28.407 306 17500.47 97.90 53907.72 88888.00 2008-11-01 14:30:28.907 306 17500.51 97.94 53907.80 88888.00 2008-11-01 14:30:29.407 306 17500.48 97.95 53907.81 88888.00 2008-11-01 14:30:29.907 306 17500.40 97.93 53907.74 88888.00 2008-11-01 14:30:30.407 306 17500.41 97.97 53907.78 88888.00 2008-11-01 14:30:30.907 306 17500.30 98.01 53907.73 88888.00 2008-11-01 14:30:31.407 306 17500.32 98.04 53907.73 88888.00 2008-11-01 14:30:31.907 306 17500.29 98.07 53907.78 88888.00 2008-11-01 14:30:32.407 306 17500.25 98.13 53907.78 88888.00 2008-11-01 14:30:32.907 306 17500.26 98.10 53907.72 88888.00 2008-11-01 14:30:33.407 306 17500.20 98.07 53907.74 88888.00 2008-11-01 14:30:33.907 306 17500.13 98.09 53907.70 88888.00 2008-11-01 14:30:34.407 306 17500.11 98.12 53907.74 88888.00 2008-11-01 14:30:34.907 306 17500.18 98.15 53907.69 88888.00 2008-11-01 14:30:35.407 306 17500.23 98.23 53907.77 88888.00 2008-11-01 14:30:35.907 306 17500.26 98.23 53907.76 88888.00 2008-11-01 14:30:36.407 306 17500.26 98.24 53907.70 88888.00 2008-11-01 14:30:36.907 306 17500.31 98.25 53907.63 88888.00 2008-11-01 14:30:37.407 306 17500.32 98.26 53907.63 88888.00 2008-11-01 14:30:37.907 306 17500.31 98.23 53907.59 88888.00 2008-11-01 14:30:38.407 306 17500.21 98.25 53907.53 88888.00 2008-11-01 14:30:38.907 306 17500.19 98.29 53907.55 88888.00 2008-11-01 14:30:39.407 306 17500.17 98.31 53907.62 88888.00 2008-11-01 14:30:39.907 306 17500.21 98.37 53907.58 88888.00 2008-11-01 14:30:40.407 306 17500.17 98.32 53907.52 88888.00 2008-11-01 14:30:40.907 306 17500.12 98.34 53907.52 88888.00 2008-11-01 14:30:41.407 306 17500.09 98.40 53907.49 88888.00 2008-11-01 14:30:41.907 306 17500.08 98.42 53907.58 88888.00 2008-11-01 14:30:42.407 306 17500.09 98.46 53907.61 88888.00 2008-11-01 14:30:42.907 306 17500.12 98.51 53907.65 88888.00 2008-11-01 14:30:43.407 306 17500.10 98.54 53907.67 88888.00 2008-11-01 14:30:43.907 306 17500.16 98.62 53907.64 88888.00 2008-11-01 14:30:44.407 306 17500.10 98.58 53907.71 88888.00 2008-11-01 14:30:44.907 306 17500.06 98.52 53907.75 88888.00 2008-11-01 14:30:45.407 306 17500.08 98.53 53907.76 88888.00 2008-11-01 14:30:45.907 306 17500.12 98.52 53907.71 88888.00 2008-11-01 14:30:46.407 306 17500.05 98.52 53907.66 88888.00 2008-11-01 14:30:46.907 306 17500.00 98.58 53907.67 88888.00 2008-11-01 14:30:47.407 306 17499.97 98.65 53907.77 88888.00 2008-11-01 14:30:47.907 306 17499.95 98.66 53907.91 88888.00 2008-11-01 14:30:48.407 306 17499.96 98.63 53907.92 88888.00 2008-11-01 14:30:48.907 306 17500.00 98.63 53907.81 88888.00 2008-11-01 14:30:49.407 306 17499.97 98.61 53907.80 88888.00 2008-11-01 14:30:49.907 306 17500.00 98.75 53907.74 88888.00 2008-11-01 14:30:50.407 306 17499.99 98.79 53907.72 88888.00 2008-11-01 14:30:50.907 306 17500.02 98.76 53907.70 88888.00 2008-11-01 14:30:51.407 306 17499.96 98.73 53907.78 88888.00 2008-11-01 14:30:51.907 306 17499.94 98.74 53907.88 88888.00 2008-11-01 14:30:52.407 306 17499.87 98.80 53907.97 88888.00 2008-11-01 14:30:52.907 306 17499.91 98.78 53907.89 88888.00 2008-11-01 14:30:53.407 306 17499.88 98.75 53907.91 88888.00 2008-11-01 14:30:53.907 306 17499.87 98.87 53907.93 88888.00 2008-11-01 14:30:54.407 306 17499.90 98.87 53908.04 88888.00 2008-11-01 14:30:54.907 306 17499.89 98.80 53908.04 88888.00 2008-11-01 14:30:55.407 306 17499.86 98.78 53908.04 88888.00 2008-11-01 14:30:55.907 306 17499.87 98.84 53908.00 88888.00 2008-11-01 14:30:56.407 306 17499.89 98.90 53907.93 88888.00 2008-11-01 14:30:56.907 306 17499.96 98.92 53907.96 88888.00 2008-11-01 14:30:57.407 306 17499.92 98.97 53907.96 88888.00 2008-11-01 14:30:57.907 306 17499.95 99.01 53907.81 88888.00 2008-11-01 14:30:58.407 306 17499.89 99.05 53907.82 88888.00 2008-11-01 14:30:58.907 306 17499.82 99.05 53907.85 88888.00 2008-11-01 14:30:59.407 306 17499.84 99.07 53907.77 88888.00 2008-11-01 14:30:59.907 306 17499.82 99.12 53907.69 88888.00 2008-11-01 14:31:00.407 306 17499.89 99.15 53907.69 88888.00 2008-11-01 14:31:00.907 306 17499.92 99.07 53907.66 88888.00 2008-11-01 14:31:01.407 306 17499.86 99.09 53907.67 88888.00 2008-11-01 14:31:01.907 306 17499.79 99.15 53907.70 88888.00 2008-11-01 14:31:02.407 306 17499.74 99.23 53907.66 88888.00 2008-11-01 14:31:02.907 306 17499.65 99.29 53907.66 88888.00 2008-11-01 14:31:03.407 306 17499.74 99.30 53907.63 88888.00 2008-11-01 14:31:03.907 306 17499.77 99.28 53907.63 88888.00 2008-11-01 14:31:04.407 306 17499.85 99.27 53907.67 88888.00 2008-11-01 14:31:04.907 306 17499.85 99.28 53907.63 88888.00 2008-11-01 14:31:05.407 306 17499.84 99.28 53907.70 88888.00 2008-11-01 14:31:05.907 306 17499.84 99.29 53907.77 88888.00 2008-11-01 14:31:06.407 306 17499.78 99.31 53907.67 88888.00 2008-11-01 14:31:06.907 306 17499.78 99.37 53907.65 88888.00 2008-11-01 14:31:07.407 306 17499.80 99.37 53907.77 88888.00 2008-11-01 14:31:07.907 306 17499.87 99.33 53907.74 88888.00 2008-11-01 14:31:08.407 306 17499.97 99.29 53907.74 88888.00 2008-11-01 14:31:08.907 306 17499.97 99.33 53907.72 88888.00 2008-11-01 14:31:09.407 306 17499.94 99.30 53907.67 88888.00 2008-11-01 14:31:09.907 306 17499.94 99.30 53907.71 88888.00 2008-11-01 14:31:10.407 306 17499.87 99.32 53907.74 88888.00 2008-11-01 14:31:10.907 306 17499.95 99.32 53907.73 88888.00 2008-11-01 14:31:11.407 306 17499.99 99.33 53907.67 88888.00 2008-11-01 14:31:11.907 306 17499.88 99.37 53907.59 88888.00 2008-11-01 14:31:12.407 306 17499.76 99.34 53907.56 88888.00 2008-11-01 14:31:12.907 306 17499.90 99.29 53907.63 88888.00 2008-11-01 14:31:13.407 306 17499.96 99.30 53907.71 88888.00 2008-11-01 14:31:13.907 306 17499.91 99.29 53907.70 88888.00 2008-11-01 14:31:14.407 306 17499.97 99.28 53907.69 88888.00 2008-11-01 14:31:14.907 306 17499.97 99.34 53907.64 88888.00 2008-11-01 14:31:15.407 306 17500.09 99.37 53907.62 88888.00 2008-11-01 14:31:15.907 306 17500.18 99.34 53907.71 88888.00 2008-11-01 14:31:16.407 306 17500.09 99.38 53907.65 88888.00 2008-11-01 14:31:16.907 306 17500.04 99.36 53907.72 88888.00 2008-11-01 14:31:17.407 306 17499.94 99.41 53907.75 88888.00 2008-11-01 14:31:17.907 306 17499.94 99.41 53907.60 88888.00 2008-11-01 14:31:18.407 306 17499.94 99.36 53907.65 88888.00 2008-11-01 14:31:18.907 306 17499.94 99.41 53907.67 88888.00 2008-11-01 14:31:19.407 306 17499.88 99.42 53907.71 88888.00 2008-11-01 14:31:19.907 306 17499.86 99.37 53907.63 88888.00 2008-11-01 14:31:20.407 306 17499.74 99.36 53907.67 88888.00 2008-11-01 14:31:20.907 306 17499.71 99.36 53907.72 88888.00 2008-11-01 14:31:21.407 306 17499.78 99.46 53907.71 88888.00 2008-11-01 14:31:21.907 306 17499.82 99.47 53907.69 88888.00 2008-11-01 14:31:22.407 306 17499.91 99.47 53907.70 88888.00 2008-11-01 14:31:22.907 306 17499.91 99.46 53907.64 88888.00 2008-11-01 14:31:23.407 306 17499.86 99.44 53907.66 88888.00 2008-11-01 14:31:23.907 306 17499.90 99.48 53907.62 88888.00 2008-11-01 14:31:24.407 306 17499.80 99.54 53907.60 88888.00 2008-11-01 14:31:24.907 306 17499.82 99.57 53907.65 88888.00 2008-11-01 14:31:25.407 306 17499.84 99.57 53907.58 88888.00 2008-11-01 14:31:25.907 306 17499.74 99.56 53907.59 88888.00 2008-11-01 14:31:26.407 306 17499.75 99.57 53907.70 88888.00 2008-11-01 14:31:26.907 306 17499.71 99.57 53907.64 88888.00 2008-11-01 14:31:27.407 306 17499.77 99.58 53907.66 88888.00 2008-11-01 14:31:27.907 306 17499.80 99.61 53907.74 88888.00 2008-11-01 14:31:28.407 306 17499.79 99.61 53907.74 88888.00 2008-11-01 14:31:28.907 306 17499.76 99.59 53907.66 88888.00 2008-11-01 14:31:29.407 306 17499.80 99.62 53907.63 88888.00 2008-11-01 14:31:29.907 306 17499.84 99.57 53907.69 88888.00 2008-11-01 14:31:30.407 306 17499.80 99.63 53907.65 88888.00 2008-11-01 14:31:30.907 306 17499.69 99.63 53907.66 88888.00 2008-11-01 14:31:31.407 306 17499.69 99.66 53907.74 88888.00 2008-11-01 14:31:31.907 306 17499.77 99.65 53907.77 88888.00 2008-11-01 14:31:32.407 306 17499.86 99.58 53907.71 88888.00 2008-11-01 14:31:32.907 306 17499.91 99.65 53907.77 88888.00 2008-11-01 14:31:33.407 306 17499.85 99.73 53907.81 88888.00 2008-11-01 14:31:33.907 306 17499.79 99.76 53907.81 88888.00 2008-11-01 14:31:34.407 306 17499.75 99.71 53907.78 88888.00 2008-11-01 14:31:34.907 306 17499.81 99.70 53907.80 88888.00 2008-11-01 14:31:35.407 306 17499.85 99.72 53907.73 88888.00 2008-11-01 14:31:35.907 306 17499.85 99.70 53907.75 88888.00 2008-11-01 14:31:36.407 306 17499.82 99.71 53907.80 88888.00 2008-11-01 14:31:36.907 306 17499.78 99.67 53907.80 88888.00 2008-11-01 14:31:37.407 306 17499.87 99.68 53907.76 88888.00 2008-11-01 14:31:37.907 306 17499.96 99.66 53907.77 88888.00 2008-11-01 14:31:38.407 306 17499.89 99.62 53907.69 88888.00 2008-11-01 14:31:38.907 306 17499.82 99.65 53907.64 88888.00 2008-11-01 14:31:39.407 306 17499.81 99.63 53907.63 88888.00 2008-11-01 14:31:39.907 306 17499.82 99.71 53907.66 88888.00 2008-11-01 14:31:40.407 306 17499.89 99.73 53907.64 88888.00 2008-11-01 14:31:40.907 306 17499.89 99.75 53907.61 88888.00 2008-11-01 14:31:41.407 306 17499.88 99.71 53907.76 88888.00 2008-11-01 14:31:41.907 306 17499.97 99.65 53907.72 88888.00 2008-11-01 14:31:42.407 306 17499.88 99.66 53907.65 88888.00 2008-11-01 14:31:42.907 306 17499.92 99.66 53907.66 88888.00 2008-11-01 14:31:43.407 306 17499.95 99.67 53907.66 88888.00 2008-11-01 14:31:43.907 306 17499.96 99.67 53907.72 88888.00 2008-11-01 14:31:44.407 306 17499.94 99.68 53907.65 88888.00 2008-11-01 14:31:44.907 306 17500.06 99.66 53907.63 88888.00 2008-11-01 14:31:45.407 306 17500.06 99.69 53907.56 88888.00 2008-11-01 14:31:45.907 306 17500.05 99.73 53907.62 88888.00 2008-11-01 14:31:46.407 306 17500.01 99.75 53907.67 88888.00 2008-11-01 14:31:46.907 306 17500.01 99.68 53907.73 88888.00 2008-11-01 14:31:47.407 306 17500.01 99.63 53907.63 88888.00 2008-11-01 14:31:47.907 306 17500.00 99.66 53907.52 88888.00 2008-11-01 14:31:48.407 306 17500.02 99.62 53907.59 88888.00 2008-11-01 14:31:48.907 306 17500.06 99.61 53907.62 88888.00 2008-11-01 14:31:49.407 306 17500.09 99.60 53907.67 88888.00 2008-11-01 14:31:49.907 306 17500.09 99.58 53907.66 88888.00 2008-11-01 14:31:50.407 306 17500.13 99.59 53907.67 88888.00 2008-11-01 14:31:50.907 306 17500.18 99.65 53907.65 88888.00 2008-11-01 14:31:51.407 306 17500.19 99.63 53907.63 88888.00 2008-11-01 14:31:51.907 306 17500.18 99.69 53907.55 88888.00 2008-11-01 14:31:52.407 306 17500.22 99.69 53907.59 88888.00 2008-11-01 14:31:52.907 306 17500.27 99.66 53907.53 88888.00 2008-11-01 14:31:53.407 306 17500.17 99.65 53907.52 88888.00 2008-11-01 14:31:53.907 306 17500.15 99.62 53907.56 88888.00 2008-11-01 14:31:54.407 306 17500.13 99.63 53907.55 88888.00 2008-11-01 14:31:54.907 306 17500.17 99.68 53907.59 88888.00 2008-11-01 14:31:55.407 306 17500.25 99.62 53907.61 88888.00 2008-11-01 14:31:55.907 306 17500.27 99.56 53907.56 88888.00 2008-11-01 14:31:56.407 306 17500.27 99.53 53907.58 88888.00 2008-11-01 14:31:56.907 306 17500.23 99.49 53907.54 88888.00 2008-11-01 14:31:57.407 306 17500.27 99.46 53907.52 88888.00 2008-11-01 14:31:57.907 306 17500.22 99.49 53907.47 88888.00 2008-11-01 14:31:58.407 306 17500.20 99.46 53907.47 88888.00 2008-11-01 14:31:58.907 306 17500.20 99.50 53907.48 88888.00 2008-11-01 14:31:59.407 306 17500.16 99.51 53907.38 88888.00 2008-11-01 14:31:59.907 306 17500.10 99.47 53907.27 88888.00 2008-11-01 14:32:00.407 306 17500.11 99.49 53907.33 88888.00 2008-11-01 14:32:00.907 306 17500.11 99.46 53907.45 88888.00 2008-11-01 14:32:01.407 306 17500.19 99.46 53907.45 88888.00 2008-11-01 14:32:01.907 306 17500.19 99.47 53907.48 88888.00 2008-11-01 14:32:02.407 306 17500.18 99.42 53907.52 88888.00 2008-11-01 14:32:02.907 306 17500.22 99.44 53907.47 88888.00 2008-11-01 14:32:03.407 306 17500.28 99.46 53907.51 88888.00 2008-11-01 14:32:03.907 306 17500.32 99.41 53907.52 88888.00 2008-11-01 14:32:04.407 306 17500.32 99.43 53907.62 88888.00 2008-11-01 14:32:04.907 306 17500.29 99.44 53907.60 88888.00 2008-11-01 14:32:05.407 306 17500.29 99.48 53907.43 88888.00 2008-11-01 14:32:05.907 306 17500.21 99.47 53907.44 88888.00 2008-11-01 14:32:06.407 306 17500.26 99.34 53907.52 88888.00 2008-11-01 14:32:06.907 306 17500.17 99.33 53907.54 88888.00 2008-11-01 14:32:07.407 306 17500.18 99.40 53907.50 88888.00 2008-11-01 14:32:07.907 306 17500.12 99.39 53907.37 88888.00 2008-11-01 14:32:08.407 306 17500.16 99.40 53907.32 88888.00 2008-11-01 14:32:08.907 306 17500.28 99.42 53907.29 88888.00 2008-11-01 14:32:09.407 306 17500.31 99.41 53907.35 88888.00 2008-11-01 14:32:09.907 306 17500.39 99.40 53907.51 88888.00 2008-11-01 14:32:10.407 306 17500.38 99.42 53907.51 88888.00 2008-11-01 14:32:10.907 306 17500.30 99.43 53907.52 88888.00 2008-11-01 14:32:11.407 306 17500.28 99.42 53907.49 88888.00 2008-11-01 14:32:11.907 306 17500.27 99.41 53907.47 88888.00 2008-11-01 14:32:12.407 306 17500.33 99.47 53907.52 88888.00 2008-11-01 14:32:12.907 306 17500.37 99.43 53907.39 88888.00 2008-11-01 14:32:13.407 306 17500.47 99.38 53907.47 88888.00 2008-11-01 14:32:13.907 306 17500.41 99.37 53907.41 88888.00 2008-11-01 14:32:14.407 306 17500.38 99.40 53907.48 88888.00 2008-11-01 14:32:14.907 306 17500.37 99.31 53907.52 88888.00 2008-11-01 14:32:15.407 306 17500.42 99.34 53907.36 88888.00 2008-11-01 14:32:15.907 306 17500.31 99.34 53907.36 88888.00 2008-11-01 14:32:16.407 306 17500.33 99.38 53907.32 88888.00 2008-11-01 14:32:16.907 306 17500.32 99.39 53907.37 88888.00 2008-11-01 14:32:17.407 306 17500.35 99.39 53907.49 88888.00 2008-11-01 14:32:17.907 306 17500.37 99.44 53907.45 88888.00 2008-11-01 14:32:18.407 306 17500.40 99.38 53907.47 88888.00 2008-11-01 14:32:18.907 306 17500.30 99.33 53907.41 88888.00 2008-11-01 14:32:19.407 306 17500.27 99.33 53907.38 88888.00 2008-11-01 14:32:19.907 306 17500.19 99.39 53907.30 88888.00 2008-11-01 14:32:20.407 306 17500.20 99.39 53907.26 88888.00 2008-11-01 14:32:20.907 306 17500.33 99.37 53907.32 88888.00 2008-11-01 14:32:21.407 306 17500.32 99.38 53907.38 88888.00 2008-11-01 14:32:21.907 306 17500.27 99.36 53907.33 88888.00 2008-11-01 14:32:22.407 306 17500.30 99.44 53907.36 88888.00 2008-11-01 14:32:22.907 306 17500.33 99.48 53907.42 88888.00 2008-11-01 14:32:23.407 306 17500.32 99.42 53907.48 88888.00 2008-11-01 14:32:23.907 306 17500.33 99.38 53907.48 88888.00 2008-11-01 14:32:24.407 306 17500.35 99.42 53907.44 88888.00 2008-11-01 14:32:24.907 306 17500.33 99.42 53907.52 88888.00 2008-11-01 14:32:25.407 306 17500.25 99.39 53907.44 88888.00 2008-11-01 14:32:25.907 306 17500.30 99.36 53907.39 88888.00 2008-11-01 14:32:26.407 306 17500.32 99.30 53907.48 88888.00 2008-11-01 14:32:26.907 306 17500.32 99.24 53907.53 88888.00 2008-11-01 14:32:27.407 306 17500.30 99.28 53907.44 88888.00 2008-11-01 14:32:27.907 306 17500.29 99.29 53907.44 88888.00 2008-11-01 14:32:28.407 306 17500.26 99.29 53907.51 88888.00 2008-11-01 14:32:28.907 306 17500.23 99.31 53907.55 88888.00 2008-11-01 14:32:29.407 306 17500.26 99.29 53907.62 88888.00 2008-11-01 14:32:29.907 306 17500.20 99.26 53907.64 88888.00 2008-11-01 14:32:30.407 306 17500.23 99.30 53907.62 88888.00 2008-11-01 14:32:30.907 306 17500.36 99.31 53907.51 88888.00 2008-11-01 14:32:31.407 306 17500.28 99.28 53907.42 88888.00 2008-11-01 14:32:31.907 306 17500.26 99.27 53907.49 88888.00 2008-11-01 14:32:32.407 306 17500.27 99.31 53907.48 88888.00 2008-11-01 14:32:32.907 306 17500.37 99.42 53907.50 88888.00 2008-11-01 14:32:33.407 306 17500.30 99.37 53907.53 88888.00 2008-11-01 14:32:33.907 306 17500.40 99.32 53907.61 88888.00 2008-11-01 14:32:34.407 306 17500.42 99.31 53907.75 88888.00 2008-11-01 14:32:34.907 306 17500.41 99.30 53907.66 88888.00 2008-11-01 14:32:35.407 306 17500.43 99.24 53907.61 88888.00 2008-11-01 14:32:35.907 306 17500.42 99.21 53907.56 88888.00 2008-11-01 14:32:36.407 306 17500.32 99.21 53907.53 88888.00 2008-11-01 14:32:36.907 306 17500.33 99.20 53907.64 88888.00 2008-11-01 14:32:37.407 306 17500.49 99.17 53907.67 88888.00 2008-11-01 14:32:37.907 306 17500.49 99.19 53907.55 88888.00 2008-11-01 14:32:38.407 306 17500.55 99.26 53907.56 88888.00 2008-11-01 14:32:38.907 306 17500.57 99.24 53907.59 88888.00 2008-11-01 14:32:39.407 306 17500.48 99.26 53907.59 88888.00 2008-11-01 14:32:39.907 306 17500.43 99.27 53907.52 88888.00 2008-11-01 14:32:40.407 306 17500.41 99.22 53907.50 88888.00 2008-11-01 14:32:40.907 306 17500.35 99.17 53907.56 88888.00 2008-11-01 14:32:41.407 306 17500.37 99.15 53907.56 88888.00 2008-11-01 14:32:41.907 306 17500.46 99.13 53907.62 88888.00 2008-11-01 14:32:42.407 306 17500.55 99.09 53907.67 88888.00 2008-11-01 14:32:42.907 306 17500.57 99.10 53907.55 88888.00 2008-11-01 14:32:43.407 306 17500.53 99.11 53907.52 88888.00 2008-11-01 14:32:43.907 306 17500.47 99.09 53907.49 88888.00 2008-11-01 14:32:44.407 306 17500.49 99.17 53907.48 88888.00 2008-11-01 14:32:44.907 306 17500.46 99.12 53907.52 88888.00 2008-11-01 14:32:45.407 306 17500.50 99.10 53907.56 88888.00 2008-11-01 14:32:45.907 306 17500.53 99.10 53907.53 88888.00 2008-11-01 14:32:46.407 306 17500.56 99.08 53907.49 88888.00 2008-11-01 14:32:46.907 306 17500.47 99.05 53907.55 88888.00 2008-11-01 14:32:47.407 306 17500.45 99.09 53907.59 88888.00 2008-11-01 14:32:47.907 306 17500.53 99.10 53907.56 88888.00 2008-11-01 14:32:48.407 306 17500.55 99.09 53907.52 88888.00 2008-11-01 14:32:48.907 306 17500.47 99.05 53907.56 88888.00 2008-11-01 14:32:49.407 306 17500.56 99.11 53907.65 88888.00 2008-11-01 14:32:49.907 306 17500.55 99.10 53907.66 88888.00 2008-11-01 14:32:50.407 306 17500.47 99.11 53907.70 88888.00 2008-11-01 14:32:50.907 306 17500.48 99.10 53907.71 88888.00 2008-11-01 14:32:51.407 306 17500.49 99.05 53907.72 88888.00 2008-11-01 14:32:51.907 306 17500.49 99.03 53907.65 88888.00 2008-11-01 14:32:52.407 306 17500.46 99.04 53907.61 88888.00 2008-11-01 14:32:52.907 306 17500.50 99.03 53907.52 88888.00 2008-11-01 14:32:53.407 306 17500.50 98.97 53907.56 88888.00 2008-11-01 14:32:53.907 306 17500.46 98.97 53907.58 88888.00 2008-11-01 14:32:54.407 306 17500.45 98.89 53907.62 88888.00 2008-11-01 14:32:54.907 306 17500.47 98.95 53907.70 88888.00 2008-11-01 14:32:55.407 306 17500.47 99.05 53907.70 88888.00 2008-11-01 14:32:55.907 306 17500.43 99.12 53907.62 88888.00 2008-11-01 14:32:56.407 306 17500.47 99.07 53907.71 88888.00 2008-11-01 14:32:56.907 306 17500.50 99.08 53907.70 88888.00 2008-11-01 14:32:57.407 306 17500.38 99.03 53907.71 88888.00 2008-11-01 14:32:57.907 306 17500.33 98.99 53907.67 88888.00 2008-11-01 14:32:58.407 306 17500.35 98.97 53907.62 88888.00 2008-11-01 14:32:58.907 306 17500.39 98.98 53907.64 88888.00 2008-11-01 14:32:59.407 306 17500.50 99.03 53907.65 88888.00 2008-11-01 14:32:59.907 306 17500.41 99.01 53907.67 88888.00 2008-11-01 14:33:00.407 306 17500.35 98.94 53907.66 88888.00 2008-11-01 14:33:00.907 306 17500.36 98.95 53907.63 88888.00 2008-11-01 14:33:01.407 306 17500.41 98.92 53907.53 88888.00 2008-11-01 14:33:01.907 306 17500.42 98.95 53907.50 88888.00 2008-11-01 14:33:02.407 306 17500.55 98.90 53907.53 88888.00 2008-11-01 14:33:02.907 306 17500.64 98.87 53907.71 88888.00 2008-11-01 14:33:03.407 306 17500.66 98.89 53907.74 88888.00 2008-11-01 14:33:03.907 306 17500.55 98.88 53907.71 88888.00 2008-11-01 14:33:04.407 306 17500.50 98.80 53907.71 88888.00 2008-11-01 14:33:04.907 306 17500.48 98.74 53907.65 88888.00 2008-11-01 14:33:05.407 306 17500.48 98.81 53907.59 88888.00 2008-11-01 14:33:05.907 306 17500.46 98.81 53907.53 88888.00 2008-11-01 14:33:06.407 306 17500.47 98.76 53907.60 88888.00 2008-11-01 14:33:06.907 306 17500.48 98.76 53907.67 88888.00 2008-11-01 14:33:07.407 306 17500.47 98.81 53907.70 88888.00 2008-11-01 14:33:07.907 306 17500.48 98.76 53907.65 88888.00 2008-11-01 14:33:08.407 306 17500.33 98.78 53907.72 88888.00 2008-11-01 14:33:08.907 306 17500.36 98.80 53907.66 88888.00 2008-11-01 14:33:09.407 306 17500.41 98.78 53907.60 88888.00 2008-11-01 14:33:09.907 306 17500.40 98.75 53907.53 88888.00 2008-11-01 14:33:10.407 306 17500.42 98.79 53907.63 88888.00 2008-11-01 14:33:10.907 306 17500.41 98.84 53907.67 88888.00 2008-11-01 14:33:11.407 306 17500.37 98.84 53907.73 88888.00 2008-11-01 14:33:11.907 306 17500.37 98.81 53907.75 88888.00 2008-11-01 14:33:12.407 306 17500.36 98.84 53907.74 88888.00 2008-11-01 14:33:12.907 306 17500.40 98.81 53907.72 88888.00 2008-11-01 14:33:13.407 306 17500.45 98.78 53907.66 88888.00 2008-11-01 14:33:13.907 306 17500.32 98.78 53907.66 88888.00 2008-11-01 14:33:14.407 306 17500.38 98.74 53907.65 88888.00 2008-11-01 14:33:14.907 306 17500.40 98.75 53907.66 88888.00 2008-11-01 14:33:15.407 306 17500.49 98.80 53907.62 88888.00 2008-11-01 14:33:15.907 306 17500.46 98.81 53907.52 88888.00 2008-11-01 14:33:16.407 306 17500.49 98.85 53907.55 88888.00 2008-11-01 14:33:16.907 306 17500.51 98.85 53907.58 88888.00 2008-11-01 14:33:17.407 306 17500.46 98.83 53907.54 88888.00 2008-11-01 14:33:17.907 306 17500.41 98.83 53907.54 88888.00 2008-11-01 14:33:18.407 306 17500.42 98.82 53907.59 88888.00 2008-11-01 14:33:18.907 306 17500.41 98.84 53907.69 88888.00 2008-11-01 14:33:19.407 306 17500.46 98.85 53907.75 88888.00 2008-11-01 14:33:19.907 306 17500.43 98.87 53907.74 88888.00 2008-11-01 14:33:20.407 306 17500.42 98.87 53907.66 88888.00 2008-11-01 14:33:20.907 306 17500.40 98.89 53907.59 88888.00 2008-11-01 14:33:21.407 306 17500.41 98.85 53907.58 88888.00 2008-11-01 14:33:21.907 306 17500.46 98.89 53907.53 88888.00 2008-11-01 14:33:22.407 306 17500.46 98.92 53907.51 88888.00 2008-11-01 14:33:22.907 306 17500.41 98.87 53907.52 88888.00 2008-11-01 14:33:23.407 306 17500.47 98.84 53907.47 88888.00 2008-11-01 14:33:23.907 306 17500.47 98.82 53907.47 88888.00 2008-11-01 14:33:24.407 306 17500.51 98.76 53907.48 88888.00 2008-11-01 14:33:24.907 306 17500.55 98.85 53907.52 88888.00 2008-11-01 14:33:25.407 306 17500.51 98.82 53907.62 88888.00 2008-11-01 14:33:25.907 306 17500.50 98.84 53907.71 88888.00 2008-11-01 14:33:26.407 306 17500.49 98.85 53907.66 88888.00 2008-11-01 14:33:26.907 306 17500.46 98.85 53907.67 88888.00 2008-11-01 14:33:27.407 306 17500.41 98.85 53907.67 88888.00 2008-11-01 14:33:27.907 306 17500.38 98.92 53907.71 88888.00 2008-11-01 14:33:28.407 306 17500.41 98.88 53907.62 88888.00 2008-11-01 14:33:28.907 306 17500.49 98.82 53907.55 88888.00 2008-11-01 14:33:29.407 306 17500.45 98.83 53907.56 88888.00 2008-11-01 14:33:29.907 306 17500.39 98.80 53907.55 88888.00 2008-11-01 14:33:30.407 306 17500.40 98.75 53907.50 88888.00 2008-11-01 14:33:30.907 306 17500.46 98.66 53907.56 88888.00 2008-11-01 14:33:31.407 306 17500.47 98.70 53907.72 88888.00 2008-11-01 14:33:31.907 306 17500.48 98.74 53907.66 88888.00 2008-11-01 14:33:32.404 306 17500.47 98.80 53907.55 88888.00 2008-11-01 14:33:32.904 306 17500.48 98.78 53907.54 88888.00 2008-11-01 14:33:33.404 306 17500.49 98.72 53907.52 88888.00 2008-11-01 14:33:33.904 306 17500.51 98.73 53907.53 88888.00 2008-11-01 14:33:34.404 306 17500.48 98.75 53907.60 88888.00 2008-11-01 14:33:34.904 306 17500.37 98.76 53907.61 88888.00 2008-11-01 14:33:35.404 306 17500.47 98.69 53907.53 88888.00 2008-11-01 14:33:35.904 306 17500.50 98.72 53907.61 88888.00 2008-11-01 14:33:36.404 306 17500.42 98.78 53907.66 88888.00 2008-11-01 14:33:36.904 306 17500.42 98.78 53907.62 88888.00 2008-11-01 14:33:37.404 306 17500.53 98.79 53907.64 88888.00 2008-11-01 14:33:37.904 306 17500.50 98.82 53907.66 88888.00 2008-11-01 14:33:38.404 306 17500.33 98.79 53907.65 88888.00 2008-11-01 14:33:38.904 306 17500.38 98.76 53907.64 88888.00 2008-11-01 14:33:39.404 306 17500.47 98.78 53907.54 88888.00 2008-11-01 14:33:39.904 306 17500.45 98.80 53907.41 88888.00 2008-11-01 14:33:40.404 306 17500.42 98.75 53907.44 88888.00 2008-11-01 14:33:40.904 306 17500.47 98.75 53907.53 88888.00 2008-11-01 14:33:41.404 306 17500.50 98.76 53907.49 88888.00 2008-11-01 14:33:41.904 306 17500.58 98.80 53907.43 88888.00 2008-11-01 14:33:42.404 306 17500.49 98.80 53907.44 88888.00 2008-11-01 14:33:42.904 306 17500.45 98.83 53907.47 88888.00 2008-11-01 14:33:43.404 306 17500.46 98.81 53907.47 88888.00 2008-11-01 14:33:43.904 306 17500.48 98.80 53907.50 88888.00 2008-11-01 14:33:44.404 306 17500.51 98.80 53907.51 88888.00 2008-11-01 14:33:44.904 306 17500.58 98.83 53907.53 88888.00 2008-11-01 14:33:45.404 306 17500.57 98.78 53907.60 88888.00 2008-11-01 14:33:45.904 306 17500.51 98.88 53907.56 88888.00 2008-11-01 14:33:46.404 306 17500.51 98.83 53907.52 88888.00 2008-11-01 14:33:46.904 306 17500.52 98.80 53907.61 88888.00 2008-11-01 14:33:47.404 306 17500.49 98.78 53907.59 88888.00 2008-11-01 14:33:47.904 306 17500.46 98.79 53907.62 88888.00 2008-11-01 14:33:48.404 306 17500.43 98.79 53907.62 88888.00 2008-11-01 14:33:48.904 306 17500.48 98.75 53907.60 88888.00 2008-11-01 14:33:49.404 306 17500.50 98.75 53907.63 88888.00 2008-11-01 14:33:49.904 306 17500.42 98.80 53907.54 88888.00 2008-11-01 14:33:50.404 306 17500.46 98.80 53907.48 88888.00 2008-11-01 14:33:50.904 306 17500.49 98.76 53907.58 88888.00 2008-11-01 14:33:51.404 306 17500.50 98.71 53907.67 88888.00 2008-11-01 14:33:51.904 306 17500.50 98.70 53907.71 88888.00 2008-11-01 14:33:52.404 306 17500.57 98.62 53907.66 88888.00 2008-11-01 14:33:52.904 306 17500.60 98.64 53907.62 88888.00 2008-11-01 14:33:53.404 306 17500.62 98.75 53907.58 88888.00 2008-11-01 14:33:53.904 306 17500.66 98.78 53907.49 88888.00 2008-11-01 14:33:54.404 306 17500.58 98.79 53907.60 88888.00 2008-11-01 14:33:54.904 306 17500.58 98.76 53907.66 88888.00 2008-11-01 14:33:55.404 306 17500.59 98.81 53907.64 88888.00 2008-11-01 14:33:55.904 306 17500.58 98.79 53907.59 88888.00 2008-11-01 14:33:56.404 306 17500.49 98.71 53907.58 88888.00 2008-11-01 14:33:56.904 306 17500.42 98.74 53907.55 88888.00 2008-11-01 14:33:57.404 306 17500.50 98.80 53907.58 88888.00 2008-11-01 14:33:57.904 306 17500.58 98.85 53907.61 88888.00 2008-11-01 14:33:58.404 306 17500.63 98.87 53907.56 88888.00 2008-11-01 14:33:58.904 306 17500.64 98.93 53907.56 88888.00 2008-11-01 14:33:59.404 306 17500.59 98.95 53907.61 88888.00 2008-11-01 14:33:59.904 306 17500.60 98.90 53907.56 88888.00 2008-11-01 14:34:00.404 306 17500.58 98.85 53907.60 88888.00 2008-11-01 14:34:00.904 306 17500.58 98.80 53907.69 88888.00 2008-11-01 14:34:01.404 306 17500.55 98.79 53907.69 88888.00 2008-11-01 14:34:01.904 306 17500.53 98.76 53907.67 88888.00 2008-11-01 14:34:02.404 306 17500.51 98.76 53907.69 88888.00 2008-11-01 14:34:02.904 306 17500.49 98.82 53907.71 88888.00 2008-11-01 14:34:03.404 306 17500.53 98.84 53907.71 88888.00 2008-11-01 14:34:03.904 306 17500.69 98.87 53907.66 88888.00 2008-11-01 14:34:04.404 306 17500.69 98.91 53907.72 88888.00 2008-11-01 14:34:04.904 306 17500.73 98.88 53907.73 88888.00 2008-11-01 14:34:05.404 306 17500.70 98.92 53907.78 88888.00 2008-11-01 14:34:05.904 306 17500.58 98.91 53907.69 88888.00 2008-11-01 14:34:06.404 306 17500.66 98.93 53907.63 88888.00 2008-11-01 14:34:06.904 306 17500.62 98.97 53907.70 88888.00 2008-11-01 14:34:07.404 306 17500.57 98.92 53907.67 88888.00 2008-11-01 14:34:07.904 306 17500.59 99.01 53907.67 88888.00 2008-11-01 14:34:08.404 306 17500.55 99.07 53907.72 88888.00 2008-11-01 14:34:08.904 306 17500.67 99.03 53907.67 88888.00 2008-11-01 14:34:09.404 306 17500.70 99.01 53907.67 88888.00 2008-11-01 14:34:09.904 306 17500.67 98.99 53907.70 88888.00 2008-11-01 14:34:10.404 306 17500.63 99.00 53907.61 88888.00 2008-11-01 14:34:10.904 306 17500.64 99.04 53907.62 88888.00 2008-11-01 14:34:11.404 306 17500.61 99.03 53907.59 88888.00 2008-11-01 14:34:11.904 306 17500.58 99.03 53907.65 88888.00 2008-11-01 14:34:12.404 306 17500.59 98.94 53907.64 88888.00 2008-11-01 14:34:12.904 306 17500.62 98.97 53907.67 88888.00 2008-11-01 14:34:13.404 306 17500.63 99.03 53907.65 88888.00 2008-11-01 14:34:13.904 306 17500.63 98.99 53907.55 88888.00 2008-11-01 14:34:14.404 306 17500.61 98.99 53907.54 88888.00 2008-11-01 14:34:14.904 306 17500.48 99.05 53907.60 88888.00 2008-11-01 14:34:15.404 306 17500.59 99.09 53907.59 88888.00 2008-11-01 14:34:15.904 306 17500.60 99.03 53907.53 88888.00 2008-11-01 14:34:16.404 306 17500.50 99.00 53907.59 88888.00 2008-11-01 14:34:16.904 306 17500.53 99.02 53907.74 88888.00 2008-11-01 14:34:17.404 306 17500.48 99.00 53907.82 88888.00 2008-11-01 14:34:17.904 306 17500.40 99.07 53907.66 88888.00 2008-11-01 14:34:18.404 306 17500.41 99.08 53907.66 88888.00 2008-11-01 14:34:18.904 306 17500.39 99.07 53907.64 88888.00 2008-11-01 14:34:19.404 306 17500.46 99.03 53907.63 88888.00 2008-11-01 14:34:19.904 306 17500.49 98.98 53907.64 88888.00 2008-11-01 14:34:20.404 306 17500.59 99.03 53907.67 88888.00 2008-11-01 14:34:20.904 306 17500.50 99.01 53907.52 88888.00 2008-11-01 14:34:21.404 306 17500.40 99.02 53907.49 88888.00 2008-11-01 14:34:21.904 306 17500.49 99.10 53907.58 88888.00 2008-11-01 14:34:22.404 306 17500.53 99.09 53907.62 88888.00 2008-11-01 14:34:22.904 306 17500.47 99.10 53907.61 88888.00 2008-11-01 14:34:23.404 306 17500.46 99.04 53907.59 88888.00 2008-11-01 14:34:23.904 306 17500.48 99.03 53907.60 88888.00 2008-11-01 14:34:24.404 306 17500.47 99.03 53907.62 88888.00 2008-11-01 14:34:24.904 306 17500.45 99.05 53907.59 88888.00 2008-11-01 14:34:25.404 306 17500.39 99.05 53907.62 88888.00 2008-11-01 14:34:25.904 306 17500.42 99.08 53907.72 88888.00 2008-11-01 14:34:26.404 306 17500.38 99.12 53907.74 88888.00 2008-11-01 14:34:26.904 306 17500.38 99.12 53907.71 88888.00 2008-11-01 14:34:27.404 306 17500.40 99.04 53907.74 88888.00 2008-11-01 14:34:27.904 306 17500.49 99.03 53907.70 88888.00 2008-11-01 14:34:28.404 306 17500.56 99.03 53907.64 88888.00 2008-11-01 14:34:28.904 306 17500.59 98.97 53907.67 88888.00 2008-11-01 14:34:29.404 306 17500.45 99.04 53907.67 88888.00 2008-11-01 14:34:29.904 306 17500.43 99.05 53907.62 88888.00 2008-11-01 14:34:30.404 306 17500.41 99.03 53907.64 88888.00 2008-11-01 14:34:30.904 306 17500.45 99.03 53907.60 88888.00 2008-11-01 14:34:31.404 306 17500.47 99.05 53907.61 88888.00 2008-11-01 14:34:31.904 306 17500.38 99.03 53907.60 88888.00 2008-11-01 14:34:32.404 306 17500.40 99.02 53907.59 88888.00 2008-11-01 14:34:32.904 306 17500.38 99.10 53907.52 88888.00 2008-11-01 14:34:33.404 306 17500.41 99.08 53907.55 88888.00 2008-11-01 14:34:33.904 306 17500.39 99.07 53907.61 88888.00 2008-11-01 14:34:34.404 306 17500.51 99.10 53907.55 88888.00 2008-11-01 14:34:34.904 306 17500.42 99.04 53907.59 88888.00 2008-11-01 14:34:35.404 306 17500.31 99.10 53907.56 88888.00 2008-11-01 14:34:35.904 306 17500.39 99.17 53907.56 88888.00 2008-11-01 14:34:36.404 306 17500.38 99.23 53907.70 88888.00 2008-11-01 14:34:36.904 306 17500.40 99.22 53907.69 88888.00 2008-11-01 14:34:37.404 306 17500.45 99.17 53907.64 88888.00 2008-11-01 14:34:37.904 306 17500.41 99.15 53907.74 88888.00 2008-11-01 14:34:38.404 306 17500.38 99.13 53907.71 88888.00 2008-11-01 14:34:38.904 306 17500.36 99.13 53907.67 88888.00 2008-11-01 14:34:39.404 306 17500.36 99.12 53907.56 88888.00 2008-11-01 14:34:39.904 306 17500.41 99.15 53907.54 88888.00 2008-11-01 14:34:40.404 306 17500.39 99.14 53907.60 88888.00 2008-11-01 14:34:40.904 306 17500.31 99.17 53907.70 88888.00 2008-11-01 14:34:41.404 306 17500.30 99.22 53907.65 88888.00 2008-11-01 14:34:41.904 306 17500.32 99.27 53907.75 88888.00 2008-11-01 14:34:42.404 306 17500.29 99.28 53907.71 88888.00 2008-11-01 14:34:42.904 306 17500.19 99.33 53907.65 88888.00 2008-11-01 14:34:43.404 306 17500.27 99.30 53907.62 88888.00 2008-11-01 14:34:43.904 306 17500.33 99.31 53907.58 88888.00 2008-11-01 14:34:44.404 306 17500.31 99.40 53907.59 88888.00 2008-11-01 14:34:44.904 306 17500.28 99.41 53907.64 88888.00 2008-11-01 14:34:45.404 306 17500.28 99.41 53907.67 88888.00 2008-11-01 14:34:45.904 306 17500.31 99.40 53907.58 88888.00 2008-11-01 14:34:46.404 306 17500.27 99.40 53907.53 88888.00 2008-11-01 14:34:46.904 306 17500.19 99.38 53907.54 88888.00 2008-11-01 14:34:47.404 306 17500.21 99.39 53907.62 88888.00 2008-11-01 14:34:47.904 306 17500.15 99.40 53907.63 88888.00 2008-11-01 14:34:48.404 306 17500.16 99.40 53907.60 88888.00 2008-11-01 14:34:48.904 306 17500.21 99.39 53907.59 88888.00 2008-11-01 14:34:49.404 306 17500.11 99.40 53907.63 88888.00 2008-11-01 14:34:49.904 306 17500.25 99.38 53907.65 88888.00 2008-11-01 14:34:50.404 306 17500.23 99.44 53907.70 88888.00 2008-11-01 14:34:50.904 306 17500.15 99.42 53907.67 88888.00 2008-11-01 14:34:51.404 306 17500.10 99.44 53907.61 88888.00 2008-11-01 14:34:51.904 306 17500.04 99.39 53907.64 88888.00 2008-11-01 14:34:52.404 306 17500.06 99.34 53907.63 88888.00 2008-11-01 14:34:52.904 306 17499.96 99.33 53907.60 88888.00 2008-11-01 14:34:53.404 306 17499.91 99.38 53907.59 88888.00 2008-11-01 14:34:53.904 306 17499.95 99.44 53907.70 88888.00 2008-11-01 14:34:54.404 306 17499.94 99.39 53907.60 88888.00 2008-11-01 14:34:54.904 306 17499.96 99.42 53907.60 88888.00 2008-11-01 14:34:55.404 306 17500.02 99.47 53907.63 88888.00 2008-11-01 14:34:55.904 306 17500.13 99.50 53907.62 88888.00 2008-11-01 14:34:56.404 306 17500.17 99.50 53907.63 88888.00 2008-11-01 14:34:56.904 306 17500.20 99.52 53907.69 88888.00 2008-11-01 14:34:57.404 306 17500.12 99.54 53907.72 88888.00 2008-11-01 14:34:57.904 306 17500.11 99.52 53907.66 88888.00 2008-11-01 14:34:58.404 306 17500.08 99.52 53907.67 88888.00 2008-11-01 14:34:58.904 306 17500.15 99.57 53907.60 88888.00 2008-11-01 14:34:59.404 306 17500.21 99.56 53907.64 88888.00 2008-11-01 14:34:59.904 306 17500.16 99.50 53907.74 88888.00 2008-11-01 14:35:00.404 306 17500.18 99.48 53907.71 88888.00 2008-11-01 14:35:00.904 306 17500.17 99.53 53907.77 88888.00 2008-11-01 14:35:01.404 306 17500.11 99.56 53907.83 88888.00 2008-11-01 14:35:01.904 306 17500.07 99.60 53907.85 88888.00 2008-11-01 14:35:02.404 306 17500.10 99.62 53907.80 88888.00 2008-11-01 14:35:02.904 306 17500.08 99.67 53907.73 88888.00 2008-11-01 14:35:03.404 306 17500.17 99.67 53907.66 88888.00 2008-11-01 14:35:03.904 306 17500.18 99.56 53907.71 88888.00 2008-11-01 14:35:04.404 306 17500.17 99.56 53907.88 88888.00 2008-11-01 14:35:04.904 306 17500.19 99.56 53907.89 88888.00 2008-11-01 14:35:05.404 306 17500.10 99.57 53907.85 88888.00 2008-11-01 14:35:05.904 306 17500.08 99.58 53907.75 88888.00 2008-11-01 14:35:06.404 306 17500.13 99.59 53907.66 88888.00 2008-11-01 14:35:06.904 306 17500.15 99.61 53907.63 88888.00 2008-11-01 14:35:07.404 306 17500.15 99.61 53907.58 88888.00 2008-11-01 14:35:07.904 306 17500.16 99.68 53907.55 88888.00 2008-11-01 14:35:08.404 306 17500.10 99.70 53907.64 88888.00 2008-11-01 14:35:08.904 306 17500.13 99.75 53907.66 88888.00 2008-11-01 14:35:09.404 306 17500.21 99.73 53907.70 88888.00 2008-11-01 14:35:09.904 306 17500.19 99.73 53907.70 88888.00 2008-11-01 14:35:10.404 306 17500.12 99.73 53907.75 88888.00 2008-11-01 14:35:10.904 306 17500.11 99.66 53907.65 88888.00 2008-11-01 14:35:11.404 306 17500.17 99.67 53907.62 88888.00 2008-11-01 14:35:11.904 306 17500.09 99.66 53907.64 88888.00 2008-11-01 14:35:12.404 306 17500.09 99.66 53907.70 88888.00 2008-11-01 14:35:12.904 306 17500.15 99.73 53907.69 88888.00 2008-11-01 14:35:13.404 306 17500.09 99.67 53907.72 88888.00 2008-11-01 14:35:13.904 306 17500.15 99.68 53907.77 88888.00 2008-11-01 14:35:14.404 306 17500.17 99.67 53907.72 88888.00 2008-11-01 14:35:14.904 306 17500.22 99.62 53907.70 88888.00 2008-11-01 14:35:15.404 306 17500.28 99.62 53907.73 88888.00 2008-11-01 14:35:15.904 306 17500.26 99.68 53907.71 88888.00 2008-11-01 14:35:16.404 306 17500.22 99.71 53907.66 88888.00 2008-11-01 14:35:16.904 306 17500.28 99.76 53907.64 88888.00 2008-11-01 14:35:17.404 306 17500.29 99.70 53907.58 88888.00 2008-11-01 14:35:17.904 306 17500.32 99.71 53907.51 88888.00 2008-11-01 14:35:18.404 306 17500.31 99.80 53907.62 88888.00 2008-11-01 14:35:18.904 306 17500.35 99.81 53907.67 88888.00 2008-11-01 14:35:19.404 306 17500.38 99.81 53907.72 88888.00 2008-11-01 14:35:19.904 306 17500.42 99.81 53907.71 88888.00 2008-11-01 14:35:20.404 306 17500.46 99.75 53907.69 88888.00 2008-11-01 14:35:20.904 306 17500.38 99.73 53907.71 88888.00 2008-11-01 14:35:21.404 306 17500.32 99.78 53907.73 88888.00 2008-11-01 14:35:21.904 306 17500.43 99.79 53907.72 88888.00 2008-11-01 14:35:22.404 306 17500.45 99.76 53907.72 88888.00 2008-11-01 14:35:22.904 306 17500.47 99.70 53907.69 88888.00 2008-11-01 14:35:23.404 306 17500.52 99.67 53907.64 88888.00 2008-11-01 14:35:23.904 306 17500.59 99.69 53907.65 88888.00 2008-11-01 14:35:24.404 306 17500.49 99.69 53907.66 88888.00 2008-11-01 14:35:24.904 306 17500.39 99.68 53907.64 88888.00 2008-11-01 14:35:25.404 306 17500.46 99.66 53907.66 88888.00 2008-11-01 14:35:25.904 306 17500.45 99.71 53907.69 88888.00 2008-11-01 14:35:26.404 306 17500.42 99.70 53907.62 88888.00 2008-11-01 14:35:26.904 306 17500.49 99.65 53907.63 88888.00 2008-11-01 14:35:27.404 306 17500.58 99.67 53907.64 88888.00 2008-11-01 14:35:27.904 306 17500.61 99.70 53907.61 88888.00 2008-11-01 14:35:28.404 306 17500.57 99.67 53907.60 88888.00 2008-11-01 14:35:28.904 306 17500.60 99.65 53907.61 88888.00 2008-11-01 14:35:29.404 306 17500.64 99.66 53907.59 88888.00 2008-11-01 14:35:29.904 306 17500.59 99.71 53907.59 88888.00 2008-11-01 14:35:30.404 306 17500.70 99.71 53907.66 88888.00 2008-11-01 14:35:30.904 306 17500.64 99.70 53907.63 88888.00 2008-11-01 14:35:31.404 306 17500.59 99.75 53907.59 88888.00 2008-11-01 14:35:31.904 306 17500.58 99.73 53907.54 88888.00 2008-11-01 14:35:32.404 306 17500.62 99.75 53907.53 88888.00 2008-11-01 14:35:32.904 306 17500.53 99.69 53907.53 88888.00 2008-11-01 14:35:33.404 306 17500.60 99.69 53907.56 88888.00 2008-11-01 14:35:33.904 306 17500.58 99.70 53907.58 88888.00 2008-11-01 14:35:34.404 306 17500.59 99.77 53907.52 88888.00 2008-11-01 14:35:34.904 306 17500.62 99.73 53907.48 88888.00 2008-11-01 14:35:35.404 306 17500.60 99.72 53907.40 88888.00 2008-11-01 14:35:35.904 306 17500.52 99.80 53907.44 88888.00 2008-11-01 14:35:36.404 306 17500.59 99.78 53907.53 88888.00 2008-11-01 14:35:36.904 306 17500.60 99.73 53907.59 88888.00 2008-11-01 14:35:37.404 306 17500.68 99.78 53907.55 88888.00 2008-11-01 14:35:37.904 306 17500.56 99.71 53907.60 88888.00 2008-11-01 14:35:38.404 306 17500.47 99.73 53907.56 88888.00 2008-11-01 14:35:38.904 306 17500.51 99.82 53907.49 88888.00 2008-11-01 14:35:39.404 306 17500.53 99.80 53907.43 88888.00 2008-11-01 14:35:39.904 306 17500.55 99.77 53907.50 88888.00 2008-11-01 14:35:40.404 306 17500.50 99.79 53907.56 88888.00 2008-11-01 14:35:40.904 306 17500.56 99.80 53907.55 88888.00 2008-11-01 14:35:41.404 306 17500.52 99.80 53907.58 88888.00 2008-11-01 14:35:41.904 306 17500.49 99.82 53907.54 88888.00 2008-11-01 14:35:42.404 306 17500.58 99.81 53907.56 88888.00 2008-11-01 14:35:42.904 306 17500.69 99.75 53907.61 88888.00 2008-11-01 14:35:43.404 306 17500.72 99.70 53907.58 88888.00 2008-11-01 14:35:43.904 306 17500.64 99.68 53907.54 88888.00 2008-11-01 14:35:44.404 306 17500.61 99.69 53907.53 88888.00 2008-11-01 14:35:44.904 306 17500.58 99.68 53907.52 88888.00 2008-11-01 14:35:45.404 306 17500.51 99.68 53907.59 88888.00 2008-11-01 14:35:45.904 306 17500.55 99.71 53907.56 88888.00 2008-11-01 14:35:46.404 306 17500.63 99.75 53907.53 88888.00 2008-11-01 14:35:46.904 306 17500.57 99.75 53907.48 88888.00 2008-11-01 14:35:47.404 306 17500.49 99.72 53907.39 88888.00 2008-11-01 14:35:47.904 306 17500.43 99.77 53907.48 88888.00 2008-11-01 14:35:48.404 306 17500.52 99.79 53907.48 88888.00 2008-11-01 14:35:48.904 306 17500.51 99.71 53907.44 88888.00 2008-11-01 14:35:49.404 306 17500.47 99.68 53907.51 88888.00 2008-11-01 14:35:49.904 306 17500.48 99.69 53907.59 88888.00 2008-11-01 14:35:50.404 306 17500.40 99.66 53907.74 88888.00 2008-11-01 14:35:50.904 306 17500.42 99.67 53907.71 88888.00 2008-11-01 14:35:51.404 306 17500.38 99.68 53907.66 88888.00 2008-11-01 14:35:51.904 306 17500.50 99.69 53907.62 88888.00 2008-11-01 14:35:52.404 306 17500.52 99.67 53907.61 88888.00 2008-11-01 14:35:52.904 306 17500.56 99.67 53907.62 88888.00 2008-11-01 14:35:53.404 306 17500.55 99.66 53907.65 88888.00 2008-11-01 14:35:53.904 306 17500.51 99.71 53907.67 88888.00 2008-11-01 14:35:54.404 306 17500.43 99.75 53907.70 88888.00 2008-11-01 14:35:54.904 306 17500.43 99.72 53907.62 88888.00 2008-11-01 14:35:55.404 306 17500.53 99.75 53907.62 88888.00 2008-11-01 14:35:55.904 306 17500.48 99.73 53907.64 88888.00 2008-11-01 14:35:56.404 306 17500.51 99.70 53907.73 88888.00 2008-11-01 14:35:56.904 306 17500.52 99.67 53907.76 88888.00 2008-11-01 14:35:57.404 306 17500.45 99.67 53907.63 88888.00 2008-11-01 14:35:57.904 306 17500.42 99.75 53907.53 88888.00 2008-11-01 14:35:58.404 306 17500.43 99.75 53907.66 88888.00 2008-11-01 14:35:58.904 306 17500.46 99.66 53907.71 88888.00 2008-11-01 14:35:59.404 306 17500.49 99.59 53907.71 88888.00 2008-11-01 14:35:59.904 306 17500.55 99.58 53907.71 88888.00 2008-11-01 14:36:00.404 306 17500.55 99.52 53907.63 88888.00 2008-11-01 14:36:00.904 306 17500.56 99.50 53907.65 88888.00 2008-11-01 14:36:01.404 306 17500.60 99.51 53907.70 88888.00 2008-11-01 14:36:01.904 306 17500.56 99.58 53907.71 88888.00 2008-11-01 14:36:02.404 306 17500.55 99.62 53907.73 88888.00 2008-11-01 14:36:02.904 306 17500.56 99.63 53907.76 88888.00 2008-11-01 14:36:03.404 306 17500.53 99.56 53907.75 88888.00 2008-11-01 14:36:03.904 306 17500.56 99.56 53907.71 88888.00 2008-11-01 14:36:04.404 306 17500.61 99.60 53907.59 88888.00 2008-11-01 14:36:04.904 306 17500.59 99.48 53907.55 88888.00 2008-11-01 14:36:05.404 306 17500.53 99.44 53907.56 88888.00 2008-11-01 14:36:05.904 306 17500.47 99.47 53907.62 88888.00 2008-11-01 14:36:06.404 306 17500.55 99.43 53907.66 88888.00 2008-11-01 14:36:06.904 306 17500.55 99.40 53907.66 88888.00 2008-11-01 14:36:07.404 306 17500.48 99.37 53907.64 88888.00 2008-11-01 14:36:07.904 306 17500.45 99.46 53907.64 88888.00 2008-11-01 14:36:08.404 306 17500.47 99.46 53907.62 88888.00 2008-11-01 14:36:08.904 306 17500.45 99.43 53907.61 88888.00 2008-11-01 14:36:09.404 306 17500.41 99.30 53907.60 88888.00 2008-11-01 14:36:09.904 306 17500.39 99.27 53907.56 88888.00 2008-11-01 14:36:10.404 306 17500.40 99.33 53907.58 88888.00 2008-11-01 14:36:10.904 306 17500.43 99.39 53907.52 88888.00 2008-11-01 14:36:11.404 306 17500.40 99.34 53907.51 88888.00 2008-11-01 14:36:11.904 306 17500.42 99.27 53907.59 88888.00 2008-11-01 14:36:12.404 306 17500.50 99.29 53907.72 88888.00 2008-11-01 14:36:12.904 306 17500.56 99.37 53907.65 88888.00 2008-11-01 14:36:13.404 306 17500.57 99.29 53907.66 88888.00 2008-11-01 14:36:13.904 306 17500.62 99.29 53907.65 88888.00 2008-11-01 14:36:14.404 306 17500.64 99.26 53907.71 88888.00 2008-11-01 14:36:14.904 306 17500.60 99.26 53907.67 88888.00 2008-11-01 14:36:15.404 306 17500.60 99.20 53907.55 88888.00 2008-11-01 14:36:15.904 306 17500.67 99.22 53907.51 88888.00 2008-11-01 14:36:16.404 306 17500.63 99.27 53907.55 88888.00 2008-11-01 14:36:16.904 306 17500.60 99.22 53907.62 88888.00 2008-11-01 14:36:17.404 306 17500.64 99.20 53907.62 88888.00 2008-11-01 14:36:17.904 306 17500.70 99.20 53907.59 88888.00 2008-11-01 14:36:18.404 306 17500.63 99.17 53907.54 88888.00 2008-11-01 14:36:18.904 306 17500.58 99.12 53907.55 88888.00 2008-11-01 14:36:19.404 306 17500.64 99.13 53907.54 88888.00 2008-11-01 14:36:19.904 306 17500.63 99.17 53907.53 88888.00 2008-11-01 14:36:20.404 306 17500.58 99.18 53907.67 88888.00 2008-11-01 14:36:20.904 306 17500.52 99.13 53907.62 88888.00 2008-11-01 14:36:21.404 306 17500.56 99.12 53907.58 88888.00 2008-11-01 14:36:21.904 306 17500.61 99.12 53907.56 88888.00 2008-11-01 14:36:22.404 306 17500.60 99.12 53907.61 88888.00 2008-11-01 14:36:22.904 306 17500.55 99.07 53907.59 88888.00 2008-11-01 14:36:23.404 306 17500.71 99.05 53907.63 88888.00 2008-11-01 14:36:23.904 306 17500.73 99.09 53907.69 88888.00 2008-11-01 14:36:24.404 306 17500.76 98.99 53907.66 88888.00 2008-11-01 14:36:24.904 306 17500.73 98.97 53907.59 88888.00 2008-11-01 14:36:25.404 306 17500.66 98.95 53907.64 88888.00 2008-11-01 14:36:25.904 306 17500.64 98.95 53907.72 88888.00 2008-11-01 14:36:26.404 306 17500.64 98.97 53907.71 88888.00 2008-11-01 14:36:26.904 306 17500.64 98.95 53907.70 88888.00 2008-11-01 14:36:27.404 306 17500.66 98.94 53907.67 88888.00 2008-11-01 14:36:27.904 306 17500.64 98.91 53907.73 88888.00 2008-11-01 14:36:28.404 306 17500.66 98.98 53907.71 88888.00 2008-11-01 14:36:28.904 306 17500.64 98.97 53907.74 88888.00 2008-11-01 14:36:29.404 306 17500.64 98.98 53907.69 88888.00 2008-11-01 14:36:29.904 306 17500.74 99.02 53907.65 88888.00 2008-11-01 14:36:30.404 306 17500.71 99.00 53907.71 88888.00 2008-11-01 14:36:30.904 306 17500.66 99.07 53907.74 88888.00 2008-11-01 14:36:31.404 306 17500.70 98.97 53907.73 88888.00 2008-11-01 14:36:31.904 306 17500.67 98.91 53907.75 88888.00 2008-11-01 14:36:32.404 306 17500.69 98.87 53907.82 88888.00 2008-11-01 14:36:32.904 306 17500.68 98.88 53907.77 88888.00 2008-11-01 14:36:33.404 306 17500.73 98.92 53907.70 88888.00 2008-11-01 14:36:33.904 306 17500.79 98.87 53907.66 88888.00 2008-11-01 14:36:34.404 306 17500.83 98.84 53907.65 88888.00 2008-11-01 14:36:34.904 306 17500.80 98.89 53907.55 88888.00 2008-11-01 14:36:35.404 306 17500.78 98.88 53907.45 88888.00 2008-11-01 14:36:35.904 306 17500.69 98.92 53907.45 88888.00 2008-11-01 14:36:36.404 306 17500.63 98.93 53907.51 88888.00 2008-11-01 14:36:36.904 306 17500.74 98.85 53907.62 88888.00 2008-11-01 14:36:37.404 306 17500.83 98.92 53907.62 88888.00 2008-11-01 14:36:37.904 306 17500.87 98.98 53907.65 88888.00 2008-11-01 14:36:38.404 306 17500.90 98.95 53907.61 88888.00 2008-11-01 14:36:38.904 306 17500.91 98.88 53907.53 88888.00 2008-11-01 14:36:39.404 306 17500.84 98.85 53907.45 88888.00 2008-11-01 14:36:39.904 306 17500.89 98.85 53907.47 88888.00 2008-11-01 14:36:40.404 306 17500.87 98.91 53907.44 88888.00 2008-11-01 14:36:40.904 306 17500.86 98.80 53907.72 88888.00 2008-11-01 14:36:41.404 306 17500.90 98.76 53907.76 88888.00 2008-11-01 14:36:41.904 306 17500.91 98.79 53907.61 88888.00 2008-11-01 14:36:42.404 306 17500.90 98.83 53907.53 88888.00 2008-11-01 14:36:42.904 306 17500.82 98.82 53907.53 88888.00 2008-11-01 14:36:43.404 306 17500.86 98.91 53907.50 88888.00 2008-11-01 14:36:43.904 306 17500.89 98.82 53907.50 88888.00 2008-11-01 14:36:44.401 306 17500.89 98.83 53907.45 88888.00 2008-11-01 14:36:44.901 306 17500.99 98.81 53907.51 88888.00 2008-11-01 14:36:45.401 306 17500.90 98.74 53907.58 88888.00 2008-11-01 14:36:45.901 306 17500.87 98.76 53907.60 88888.00 2008-11-01 14:36:46.401 306 17500.87 98.75 53907.66 88888.00 2008-11-01 14:36:46.901 306 17500.80 98.69 53907.69 88888.00 2008-11-01 14:36:47.401 306 17500.79 98.76 53907.63 88888.00 2008-11-01 14:36:47.901 306 17500.89 98.73 53907.60 88888.00 2008-11-01 14:36:48.401 306 17500.90 98.74 53907.53 88888.00 2008-11-01 14:36:48.901 306 17500.83 98.68 53907.59 88888.00 2008-11-01 14:36:49.401 306 17500.87 98.64 53907.60 88888.00 2008-11-01 14:36:49.901 306 17500.87 98.72 53907.62 88888.00 2008-11-01 14:36:50.401 306 17500.84 98.66 53907.56 88888.00 2008-11-01 14:36:50.901 306 17500.82 98.69 53907.56 88888.00 2008-11-01 14:36:51.401 306 17500.89 98.73 53907.64 88888.00 2008-11-01 14:36:51.901 306 17500.81 98.71 53907.62 88888.00 2008-11-01 14:36:52.401 306 17500.88 98.70 53907.60 88888.00 2008-11-01 14:36:52.901 306 17500.81 98.71 53907.66 88888.00 2008-11-01 14:36:53.401 306 17500.80 98.71 53907.77 88888.00 2008-11-01 14:36:53.901 306 17500.86 98.69 53907.73 88888.00 2008-11-01 14:36:54.401 306 17500.83 98.65 53907.72 88888.00 2008-11-01 14:36:54.901 306 17500.79 98.68 53907.73 88888.00 2008-11-01 14:36:55.401 306 17500.77 98.75 53907.69 88888.00 2008-11-01 14:36:55.901 306 17500.78 98.76 53907.64 88888.00 2008-11-01 14:36:56.401 306 17500.73 98.78 53907.53 88888.00 2008-11-01 14:36:56.901 306 17500.76 98.79 53907.60 88888.00 2008-11-01 14:36:57.401 306 17500.88 98.75 53907.64 88888.00 2008-11-01 14:36:57.901 306 17500.94 98.70 53907.65 88888.00 2008-11-01 14:36:58.401 306 17500.90 98.70 53907.70 88888.00 2008-11-01 14:36:58.901 306 17500.86 98.70 53907.78 88888.00 2008-11-01 14:36:59.401 306 17500.86 98.64 53907.76 88888.00 2008-11-01 14:36:59.901 306 17500.88 98.69 53907.76 88888.00 2008-11-01 14:37:00.401 306 17500.89 98.68 53907.70 88888.00 2008-11-01 14:37:00.901 306 17500.88 98.69 53907.71 88888.00 2008-11-01 14:37:01.401 306 17500.89 98.70 53907.76 88888.00 2008-11-01 14:37:01.901 306 17500.89 98.72 53907.72 88888.00 2008-11-01 14:37:02.401 306 17500.92 98.79 53907.70 88888.00 2008-11-01 14:37:02.901 306 17500.94 98.82 53907.69 88888.00 2008-11-01 14:37:03.401 306 17500.93 98.82 53907.77 88888.00 2008-11-01 14:37:03.901 306 17500.92 98.82 53907.82 88888.00 2008-11-01 14:37:04.401 306 17500.88 98.79 53907.73 88888.00 2008-11-01 14:37:04.901 306 17500.80 98.78 53907.77 88888.00 2008-11-01 14:37:05.401 306 17500.77 98.74 53907.87 88888.00 2008-11-01 14:37:05.901 306 17500.77 98.75 53907.84 88888.00 2008-11-01 14:37:06.401 306 17500.78 98.82 53907.88 88888.00 2008-11-01 14:37:06.901 306 17500.68 98.78 53907.87 88888.00 2008-11-01 14:37:07.401 306 17500.71 98.76 53907.76 88888.00 2008-11-01 14:37:07.901 306 17500.73 98.78 53907.67 88888.00 2008-11-01 14:37:08.401 306 17500.73 98.65 53907.75 88888.00 2008-11-01 14:37:08.901 306 17500.79 98.71 53907.87 88888.00 2008-11-01 14:37:09.401 306 17500.76 98.80 53907.89 88888.00 2008-11-01 14:37:09.901 306 17500.80 98.76 53907.84 88888.00 2008-11-01 14:37:10.401 306 17500.79 98.71 53907.81 88888.00 2008-11-01 14:37:10.901 306 17500.79 98.75 53907.77 88888.00 2008-11-01 14:37:11.401 306 17500.82 98.69 53907.75 88888.00 2008-11-01 14:37:11.901 306 17500.78 98.68 53907.81 88888.00 2008-11-01 14:37:12.401 306 17500.78 98.68 53907.86 88888.00 2008-11-01 14:37:12.901 306 17500.86 98.73 53907.75 88888.00 2008-11-01 14:37:13.401 306 17500.79 98.73 53907.76 88888.00 2008-11-01 14:37:13.901 306 17500.82 98.78 53907.80 88888.00 2008-11-01 14:37:14.401 306 17500.78 98.72 53907.84 88888.00 2008-11-01 14:37:14.901 306 17500.72 98.70 53907.85 88888.00 2008-11-01 14:37:15.401 306 17500.68 98.81 53907.82 88888.00 2008-11-01 14:37:15.901 306 17500.67 98.90 53907.73 88888.00 2008-11-01 14:37:16.401 306 17500.71 98.87 53907.75 88888.00 2008-11-01 14:37:16.901 306 17500.84 98.85 53907.76 88888.00 2008-11-01 14:37:17.401 306 17500.87 98.81 53907.80 88888.00 2008-11-01 14:37:17.901 306 17500.77 98.75 53907.73 88888.00 2008-11-01 14:37:18.401 306 17500.68 98.69 53907.74 88888.00 2008-11-01 14:37:18.901 306 17500.72 98.68 53907.75 88888.00 2008-11-01 14:37:19.401 306 17500.67 98.80 53907.77 88888.00 2008-11-01 14:37:19.901 306 17500.72 98.87 53907.87 88888.00 2008-11-01 14:37:20.401 306 17500.74 98.94 53907.86 88888.00 2008-11-01 14:37:20.901 306 17500.71 98.99 53907.81 88888.00 2008-11-01 14:37:21.401 306 17500.73 98.99 53907.86 88888.00 2008-11-01 14:37:21.901 306 17500.78 99.02 53907.84 88888.00 2008-11-01 14:37:22.401 306 17500.76 98.99 53907.87 88888.00 2008-11-01 14:37:22.901 306 17500.72 99.03 53907.82 88888.00 2008-11-01 14:37:23.401 306 17500.79 99.00 53907.81 88888.00 2008-11-01 14:37:23.901 306 17500.80 99.03 53907.75 88888.00 2008-11-01 14:37:24.401 306 17500.78 98.98 53907.83 88888.00 2008-11-01 14:37:24.901 306 17500.69 98.95 53907.77 88888.00 2008-11-01 14:37:25.401 306 17500.68 98.95 53907.85 88888.00 2008-11-01 14:37:25.901 306 17500.71 98.99 53907.87 88888.00 2008-11-01 14:37:26.401 306 17500.72 98.95 53907.82 88888.00 2008-11-01 14:37:26.901 306 17500.69 98.88 53907.78 88888.00 2008-11-01 14:37:27.401 306 17500.64 98.89 53907.84 88888.00 2008-11-01 14:37:27.901 306 17500.59 98.90 53907.94 88888.00 2008-11-01 14:37:28.401 306 17500.60 98.94 53907.97 88888.00 2008-11-01 14:37:28.901 306 17500.71 98.98 53907.80 88888.00 2008-11-01 14:37:29.401 306 17500.64 98.97 53907.84 88888.00 2008-11-01 14:37:29.901 306 17500.70 98.98 53907.92 88888.00 2008-11-01 14:37:30.401 306 17500.71 98.94 53907.89 88888.00 2008-11-01 14:37:30.901 306 17500.70 98.98 53907.78 88888.00 2008-11-01 14:37:31.401 306 17500.74 99.00 53907.74 88888.00 2008-11-01 14:37:31.901 306 17500.63 98.97 53907.74 88888.00 2008-11-01 14:37:32.401 306 17500.57 98.99 53907.75 88888.00 2008-11-01 14:37:32.901 306 17500.59 98.94 53907.84 88888.00 2008-11-01 14:37:33.401 306 17500.63 98.94 53907.86 88888.00 2008-11-01 14:37:33.901 306 17500.67 98.93 53907.80 88888.00 2008-11-01 14:37:34.401 306 17500.67 98.95 53907.80 88888.00 2008-11-01 14:37:34.901 306 17500.68 98.92 53907.83 88888.00 2008-11-01 14:37:35.401 306 17500.73 98.97 53907.80 88888.00 2008-11-01 14:37:35.901 306 17500.78 98.91 53907.71 88888.00 2008-11-01 14:37:36.401 306 17500.80 98.94 53907.75 88888.00 2008-11-01 14:37:36.901 306 17500.72 98.97 53907.69 88888.00 2008-11-01 14:37:37.401 306 17500.73 98.97 53907.71 88888.00 2008-11-01 14:37:37.901 306 17500.79 98.95 53907.64 88888.00 2008-11-01 14:37:38.401 306 17500.80 99.04 53907.65 88888.00 2008-11-01 14:37:38.901 306 17500.83 99.05 53907.69 88888.00 2008-11-01 14:37:39.401 306 17500.78 99.11 53907.73 88888.00 2008-11-01 14:37:39.901 306 17500.73 99.14 53907.77 88888.00 2008-11-01 14:37:40.401 306 17500.81 99.10 53907.83 88888.00 2008-11-01 14:37:40.901 306 17500.87 99.10 53907.82 88888.00 2008-11-01 14:37:41.401 306 17500.66 99.12 53907.82 88888.00 2008-11-01 14:37:41.901 306 17500.60 99.14 53907.82 88888.00 2008-11-01 14:37:42.401 306 17500.61 99.11 53907.77 88888.00 2008-11-01 14:37:42.901 306 17500.56 99.17 53907.75 88888.00 2008-11-01 14:37:43.401 306 17500.60 99.12 53907.80 88888.00 2008-11-01 14:37:43.901 306 17500.56 99.05 53907.80 88888.00 2008-11-01 14:37:44.401 306 17500.58 99.00 53907.80 88888.00 2008-11-01 14:37:44.901 306 17500.64 98.98 53907.70 88888.00 2008-11-01 14:37:45.401 306 17500.67 99.03 53907.69 88888.00 2008-11-01 14:37:45.901 306 17500.61 99.12 53907.75 88888.00 2008-11-01 14:37:46.401 306 17500.60 99.12 53907.69 88888.00 2008-11-01 14:37:46.901 306 17500.59 99.13 53907.83 88888.00 2008-11-01 14:37:47.401 306 17500.57 99.07 53907.77 88888.00 2008-11-01 14:37:47.901 306 17500.56 99.03 53907.71 88888.00 2008-11-01 14:37:48.401 306 17500.66 99.04 53907.66 88888.00 2008-11-01 14:37:48.901 306 17500.71 99.02 53907.65 88888.00 2008-11-01 14:37:49.401 306 17500.69 99.02 53907.64 88888.00 2008-11-01 14:37:49.901 306 17500.67 99.02 53907.65 88888.00 2008-11-01 14:37:50.401 306 17500.77 99.08 53907.65 88888.00 2008-11-01 14:37:50.901 306 17500.70 99.05 53907.62 88888.00 2008-11-01 14:37:51.401 306 17500.70 99.04 53907.60 88888.00 2008-11-01 14:37:51.901 306 17500.69 99.08 53907.70 88888.00 2008-11-01 14:37:52.401 306 17500.61 99.07 53907.69 88888.00 2008-11-01 14:37:52.901 306 17500.58 99.09 53907.69 88888.00 2008-11-01 14:37:53.401 306 17500.59 99.10 53907.71 88888.00 2008-11-01 14:37:53.901 306 17500.66 99.14 53907.71 88888.00 2008-11-01 14:37:54.401 306 17500.56 99.13 53907.76 88888.00 2008-11-01 14:37:54.901 306 17500.67 99.08 53907.74 88888.00 2008-11-01 14:37:55.401 306 17500.73 99.05 53907.81 88888.00 2008-11-01 14:37:55.901 306 17500.62 99.07 53907.86 88888.00 2008-11-01 14:37:56.401 306 17500.50 99.04 53907.74 88888.00 2008-11-01 14:37:56.901 306 17500.53 99.07 53907.76 88888.00 2008-11-01 14:37:57.401 306 17500.50 99.03 53907.86 88888.00 2008-11-01 14:37:57.901 306 17500.49 99.02 53907.83 88888.00 2008-11-01 14:37:58.401 306 17500.43 99.07 53907.83 88888.00 2008-11-01 14:37:58.901 306 17500.49 99.04 53907.78 88888.00 2008-11-01 14:37:59.401 306 17500.55 98.95 53907.71 88888.00 2008-11-01 14:37:59.901 306 17500.68 98.97 53907.77 88888.00 2008-11-01 14:38:00.401 306 17500.68 98.99 53907.82 88888.00 2008-11-01 14:38:00.901 306 17500.58 98.95 53907.75 88888.00 2008-11-01 14:38:01.401 306 17500.59 98.94 53907.71 88888.00 2008-11-01 14:38:01.901 306 17500.68 99.03 53907.65 88888.00 2008-11-01 14:38:02.401 306 17500.66 99.03 53907.70 88888.00 2008-11-01 14:38:02.901 306 17500.73 99.02 53907.65 88888.00 2008-11-01 14:38:03.401 306 17500.68 99.03 53907.67 88888.00 2008-11-01 14:38:03.901 306 17500.64 99.02 53907.76 88888.00 2008-11-01 14:38:04.401 306 17500.66 98.94 53907.83 88888.00 2008-11-01 14:38:04.901 306 17500.69 98.99 53907.77 88888.00 2008-11-01 14:38:05.401 306 17500.56 99.00 53907.77 88888.00 2008-11-01 14:38:05.901 306 17500.56 98.99 53907.77 88888.00 2008-11-01 14:38:06.401 306 17500.55 99.03 53907.74 88888.00 2008-11-01 14:38:06.901 306 17500.63 99.08 53907.82 88888.00 2008-11-01 14:38:07.401 306 17500.68 99.10 53907.91 88888.00 2008-11-01 14:38:07.901 306 17500.67 99.01 53907.92 88888.00 2008-11-01 14:38:08.401 306 17500.69 99.04 53907.86 88888.00 2008-11-01 14:38:08.901 306 17500.59 99.07 53907.88 88888.00 2008-11-01 14:38:09.401 306 17500.58 99.09 53907.76 88888.00 2008-11-01 14:38:09.901 306 17500.60 99.09 53907.75 88888.00 2008-11-01 14:38:10.401 306 17500.61 99.05 53907.78 88888.00 2008-11-01 14:38:10.901 306 17500.58 99.10 53907.84 88888.00 2008-11-01 14:38:11.401 306 17500.61 99.10 53907.72 88888.00 2008-11-01 14:38:11.901 306 17500.68 99.07 53907.66 88888.00 2008-11-01 14:38:12.401 306 17500.68 99.02 53907.65 88888.00 2008-11-01 14:38:12.901 306 17500.63 99.09 53907.64 88888.00 2008-11-01 14:38:13.401 306 17500.66 99.04 53907.76 88888.00 2008-11-01 14:38:13.901 306 17500.69 99.07 53907.63 88888.00 2008-11-01 14:38:14.401 306 17500.66 99.15 53907.58 88888.00 2008-11-01 14:38:14.901 306 17500.68 99.17 53907.66 88888.00 2008-11-01 14:38:15.401 306 17500.67 99.18 53907.75 88888.00 2008-11-01 14:38:15.901 306 17500.69 99.13 53907.66 88888.00 2008-11-01 14:38:16.401 306 17500.57 99.14 53907.67 88888.00 2008-11-01 14:38:16.901 306 17500.57 99.10 53907.72 88888.00 2008-11-01 14:38:17.401 306 17500.59 99.13 53907.71 88888.00 2008-11-01 14:38:17.901 306 17500.55 99.14 53907.76 88888.00 2008-11-01 14:38:18.401 306 17500.55 99.18 53907.76 88888.00 2008-11-01 14:38:18.901 306 17500.52 99.23 53907.85 88888.00 2008-11-01 14:38:19.401 306 17500.59 99.21 53907.78 88888.00 2008-11-01 14:38:19.901 306 17500.64 99.22 53907.72 88888.00 2008-11-01 14:38:20.401 306 17500.58 99.22 53907.66 88888.00 2008-11-01 14:38:20.901 306 17500.49 99.24 53907.62 88888.00 2008-11-01 14:38:21.401 306 17500.48 99.26 53907.61 88888.00 2008-11-01 14:38:21.901 306 17500.50 99.23 53907.66 88888.00 2008-11-01 14:38:22.401 306 17500.49 99.24 53907.69 88888.00 2008-11-01 14:38:22.901 306 17500.49 99.22 53907.70 88888.00 2008-11-01 14:38:23.401 306 17500.52 99.27 53907.65 88888.00 2008-11-01 14:38:23.901 306 17500.56 99.26 53907.59 88888.00 2008-11-01 14:38:24.401 306 17500.61 99.27 53907.56 88888.00 2008-11-01 14:38:24.901 306 17500.66 99.27 53907.62 88888.00 2008-11-01 14:38:25.401 306 17500.61 99.30 53907.61 88888.00 2008-11-01 14:38:25.901 306 17500.58 99.33 53907.59 88888.00 2008-11-01 14:38:26.401 306 17500.52 99.26 53907.62 88888.00 2008-11-01 14:38:26.901 306 17500.50 99.21 53907.62 88888.00 2008-11-01 14:38:27.401 306 17500.51 99.17 53907.65 88888.00 2008-11-01 14:38:27.901 306 17500.56 99.23 53907.65 88888.00 2008-11-01 14:38:28.401 306 17500.61 99.32 53907.67 88888.00 2008-11-01 14:38:28.901 306 17500.66 99.38 53907.72 88888.00 2008-11-01 14:38:29.401 306 17500.56 99.33 53907.77 88888.00 2008-11-01 14:38:29.901 306 17500.52 99.32 53907.74 88888.00 2008-11-01 14:38:30.401 306 17500.55 99.22 53907.73 88888.00 2008-11-01 14:38:30.901 306 17500.52 99.23 53907.63 88888.00 2008-11-01 14:38:31.401 306 17500.51 99.27 53907.63 88888.00 2008-11-01 14:38:31.901 306 17500.60 99.34 53907.58 88888.00 2008-11-01 14:38:32.401 306 17500.58 99.41 53907.62 88888.00 2008-11-01 14:38:32.901 306 17500.57 99.31 53907.71 88888.00 2008-11-01 14:38:33.401 306 17500.63 99.27 53907.80 88888.00 2008-11-01 14:38:33.901 306 17500.62 99.30 53907.72 88888.00 2008-11-01 14:38:34.401 306 17500.56 99.30 53907.67 88888.00 2008-11-01 14:38:34.901 306 17500.43 99.27 53907.75 88888.00 2008-11-01 14:38:35.401 306 17500.48 99.27 53907.76 88888.00 2008-11-01 14:38:35.901 306 17500.51 99.29 53907.82 88888.00 2008-11-01 14:38:36.401 306 17500.52 99.24 53907.76 88888.00 2008-11-01 14:38:36.901 306 17500.51 99.32 53907.82 88888.00 2008-11-01 14:38:37.401 306 17500.45 99.30 53907.82 88888.00 2008-11-01 14:38:37.901 306 17500.47 99.22 53907.88 88888.00 2008-11-01 14:38:38.401 306 17500.49 99.18 53907.97 88888.00 2008-11-01 14:38:38.901 306 17500.57 99.21 53907.98 88888.00 2008-11-01 14:38:39.401 306 17500.53 99.26 53907.98 88888.00 2008-11-01 14:38:39.901 306 17500.50 99.20 53907.91 88888.00 2008-11-01 14:38:40.401 306 17500.58 99.17 53907.87 88888.00 2008-11-01 14:38:40.901 306 17500.59 99.22 53907.84 88888.00 2008-11-01 14:38:41.401 306 17500.57 99.21 53907.84 88888.00 2008-11-01 14:38:41.901 306 17500.56 99.18 53907.87 88888.00 2008-11-01 14:38:42.401 306 17500.61 99.21 53907.95 88888.00 2008-11-01 14:38:42.901 306 17500.72 99.22 53907.88 88888.00 2008-11-01 14:38:43.401 306 17500.64 99.20 53907.83 88888.00 2008-11-01 14:38:43.901 306 17500.64 99.27 53907.76 88888.00 2008-11-01 14:38:44.401 306 17500.56 99.26 53907.87 88888.00 2008-11-01 14:38:44.901 306 17500.56 99.22 53908.00 88888.00 2008-11-01 14:38:45.401 306 17500.63 99.21 53907.96 88888.00 2008-11-01 14:38:45.901 306 17500.59 99.23 53907.91 88888.00 2008-11-01 14:38:46.401 306 17500.58 99.24 53907.93 88888.00 2008-11-01 14:38:46.901 306 17500.60 99.27 53907.93 88888.00 2008-11-01 14:38:47.401 306 17500.63 99.28 53907.94 88888.00 2008-11-01 14:38:47.901 306 17500.56 99.31 53907.86 88888.00 2008-11-01 14:38:48.401 306 17500.64 99.32 53907.93 88888.00 2008-11-01 14:38:48.901 306 17500.61 99.33 53907.89 88888.00 2008-11-01 14:38:49.401 306 17500.61 99.21 53907.88 88888.00 2008-11-01 14:38:49.901 306 17500.68 99.22 53907.88 88888.00 2008-11-01 14:38:50.401 306 17500.64 99.21 53907.84 88888.00 2008-11-01 14:38:50.901 306 17500.63 99.19 53907.89 88888.00 2008-11-01 14:38:51.401 306 17500.61 99.21 53907.94 88888.00 2008-11-01 14:38:51.901 306 17500.61 99.19 53907.93 88888.00 2008-11-01 14:38:52.401 306 17500.62 99.13 53907.88 88888.00 2008-11-01 14:38:52.901 306 17500.68 99.14 53907.88 88888.00 2008-11-01 14:38:53.401 306 17500.71 99.18 53907.88 88888.00 2008-11-01 14:38:53.901 306 17500.76 99.14 53907.84 88888.00 2008-11-01 14:38:54.401 306 17500.74 99.17 53907.78 88888.00 2008-11-01 14:38:54.901 306 17500.77 99.15 53907.82 88888.00 2008-11-01 14:38:55.401 306 17500.76 99.09 53907.80 88888.00 2008-11-01 14:38:55.901 306 17500.76 99.03 53907.82 88888.00 2008-11-01 14:38:56.401 306 17500.80 99.02 53907.81 88888.00 2008-11-01 14:38:56.901 306 17500.79 99.03 53907.92 88888.00 2008-11-01 14:38:57.401 306 17500.73 99.09 53907.95 88888.00 2008-11-01 14:38:57.901 306 17500.77 99.07 53907.78 88888.00 2008-11-01 14:38:58.401 306 17500.82 99.05 53907.74 88888.00 2008-11-01 14:38:58.901 306 17500.86 98.94 53907.74 88888.00 2008-11-01 14:38:59.401 306 17500.89 98.95 53907.72 88888.00 2008-11-01 14:38:59.901 306 17500.83 98.95 53907.75 88888.00 2008-11-01 14:39:00.401 306 17500.79 99.01 53907.78 88888.00 2008-11-01 14:39:00.901 306 17500.88 99.04 53907.75 88888.00 2008-11-01 14:39:01.401 306 17500.87 99.01 53907.78 88888.00 2008-11-01 14:39:01.901 306 17500.87 99.03 53907.70 88888.00 2008-11-01 14:39:02.401 306 17500.88 99.04 53907.67 88888.00 2008-11-01 14:39:02.901 306 17500.90 99.05 53907.71 88888.00 2008-11-01 14:39:03.401 306 17500.84 99.07 53907.73 88888.00 2008-11-01 14:39:03.901 306 17500.91 99.03 53907.78 88888.00 2008-11-01 14:39:04.401 306 17500.94 99.05 53907.80 88888.00 2008-11-01 14:39:04.901 306 17500.96 99.03 53907.75 88888.00 2008-11-01 14:39:05.401 306 17500.88 98.99 53907.74 88888.00 2008-11-01 14:39:05.901 306 17500.84 99.04 53907.66 88888.00 2008-11-01 14:39:06.401 306 17500.88 99.08 53907.59 88888.00 2008-11-01 14:39:06.901 306 17500.91 99.01 53907.66 88888.00 2008-11-01 14:39:07.401 306 17500.91 99.00 53907.69 88888.00 2008-11-01 14:39:07.901 306 17500.93 99.03 53907.69 88888.00 2008-11-01 14:39:08.401 306 17500.89 99.03 53907.78 88888.00 2008-11-01 14:39:08.901 306 17500.90 98.98 53907.73 88888.00 2008-11-01 14:39:09.401 306 17500.91 99.00 53907.58 88888.00 2008-11-01 14:39:09.901 306 17500.91 98.97 53907.56 88888.00 2008-11-01 14:39:10.401 306 17500.90 98.92 53907.61 88888.00 2008-11-01 14:39:10.901 306 17500.93 98.92 53907.71 88888.00 2008-11-01 14:39:11.401 306 17500.93 99.01 53907.70 88888.00 2008-11-01 14:39:11.901 306 17500.96 99.00 53907.61 88888.00 2008-11-01 14:39:12.401 306 17500.93 99.05 53907.60 88888.00 2008-11-01 14:39:12.901 306 17500.87 98.99 53907.61 88888.00 2008-11-01 14:39:13.401 306 17500.99 99.01 53907.63 88888.00 2008-11-01 14:39:13.901 306 17501.02 99.02 53907.66 88888.00 2008-11-01 14:39:14.401 306 17501.01 99.00 53907.55 88888.00 2008-11-01 14:39:14.901 306 17500.98 98.98 53907.58 88888.00 2008-11-01 14:39:15.401 306 17500.97 98.95 53907.61 88888.00 2008-11-01 14:39:15.901 306 17501.09 98.90 53907.65 88888.00 2008-11-01 14:39:16.401 306 17501.01 98.83 53907.67 88888.00 2008-11-01 14:39:16.901 306 17500.93 98.88 53907.76 88888.00 2008-11-01 14:39:17.401 306 17500.91 98.94 53907.66 88888.00 2008-11-01 14:39:17.901 306 17500.90 98.98 53907.62 88888.00 2008-11-01 14:39:18.401 306 17500.98 99.03 53907.55 88888.00 2008-11-01 14:39:18.901 306 17501.09 99.02 53907.60 88888.00 2008-11-01 14:39:19.401 306 17501.03 99.00 53907.62 88888.00 2008-11-01 14:39:19.901 306 17501.00 98.98 53907.73 88888.00 2008-11-01 14:39:20.401 306 17501.05 98.91 53907.77 88888.00 2008-11-01 14:39:20.901 306 17501.08 98.91 53907.75 88888.00 2008-11-01 14:39:21.401 306 17501.07 98.94 53907.74 88888.00 2008-11-01 14:39:21.901 306 17501.11 98.90 53907.80 88888.00 2008-11-01 14:39:22.401 306 17501.04 98.82 53907.80 88888.00 2008-11-01 14:39:22.901 306 17501.03 98.85 53907.80 88888.00 2008-11-01 14:39:23.401 306 17501.03 98.80 53907.75 88888.00 2008-11-01 14:39:23.901 306 17501.02 98.80 53907.78 88888.00 2008-11-01 14:39:24.401 306 17501.00 98.81 53907.75 88888.00 2008-11-01 14:39:24.901 306 17501.03 98.88 53907.74 88888.00 2008-11-01 14:39:25.401 306 17501.00 98.89 53907.78 88888.00 2008-11-01 14:39:25.901 306 17500.98 98.76 53907.77 88888.00 2008-11-01 14:39:26.401 306 17500.97 98.79 53907.83 88888.00 2008-11-01 14:39:26.901 306 17501.05 98.81 53907.92 88888.00 2008-11-01 14:39:27.401 306 17501.05 98.90 53907.93 88888.00 2008-11-01 14:39:27.901 306 17501.14 98.94 53907.83 88888.00 2008-11-01 14:39:28.401 306 17501.15 98.95 53907.74 88888.00 2008-11-01 14:39:28.901 306 17501.10 98.91 53907.71 88888.00 2008-11-01 14:39:29.401 306 17501.04 98.85 53907.77 88888.00 2008-11-01 14:39:29.901 306 17501.03 98.85 53907.81 88888.00 2008-11-01 14:39:30.401 306 17501.05 98.85 53907.71 88888.00 2008-11-01 14:39:30.901 306 17501.08 98.79 53907.59 88888.00 2008-11-01 14:39:31.401 306 17501.01 98.85 53907.62 88888.00 2008-11-01 14:39:31.901 306 17501.02 98.83 53907.73 88888.00 2008-11-01 14:39:32.401 306 17501.10 98.81 53907.72 88888.00 2008-11-01 14:39:32.901 306 17500.99 98.78 53907.78 88888.00 2008-11-01 14:39:33.401 306 17500.90 98.70 53907.74 88888.00 2008-11-01 14:39:33.901 306 17500.93 98.76 53907.69 88888.00 2008-11-01 14:39:34.401 306 17501.00 98.76 53907.71 88888.00 2008-11-01 14:39:34.901 306 17500.96 98.72 53907.73 88888.00 2008-11-01 14:39:35.401 306 17501.04 98.73 53907.64 88888.00 2008-11-01 14:39:35.901 306 17500.98 98.78 53907.72 88888.00 2008-11-01 14:39:36.401 306 17500.96 98.78 53907.70 88888.00 2008-11-01 14:39:36.901 306 17500.92 98.79 53907.74 88888.00 2008-11-01 14:39:37.401 306 17500.84 98.76 53907.72 88888.00 2008-11-01 14:39:37.901 306 17500.82 98.73 53907.76 88888.00 2008-11-01 14:39:38.401 306 17500.83 98.75 53907.84 88888.00 2008-11-01 14:39:38.901 306 17500.97 98.81 53907.86 88888.00 2008-11-01 14:39:39.401 306 17500.96 98.75 53907.78 88888.00 2008-11-01 14:39:39.901 306 17500.92 98.75 53907.64 88888.00 2008-11-01 14:39:40.401 306 17500.93 98.71 53907.56 88888.00 2008-11-01 14:39:40.901 306 17500.86 98.78 53907.54 88888.00 2008-11-01 14:39:41.401 306 17500.90 98.68 53907.69 88888.00 2008-11-01 14:39:41.901 306 17500.89 98.63 53907.77 88888.00 2008-11-01 14:39:42.401 306 17500.90 98.64 53907.78 88888.00 2008-11-01 14:39:42.901 306 17500.96 98.70 53907.80 88888.00 2008-11-01 14:39:43.401 306 17500.98 98.73 53907.85 88888.00 2008-11-01 14:39:43.901 306 17500.96 98.85 53907.89 88888.00 2008-11-01 14:39:44.401 306 17500.91 98.80 53907.93 88888.00 2008-11-01 14:39:44.901 306 17500.90 98.76 53907.88 88888.00 2008-11-01 14:39:45.401 306 17500.87 98.78 53907.94 88888.00 2008-11-01 14:39:45.901 306 17500.91 98.80 53907.93 88888.00 2008-11-01 14:39:46.401 306 17500.89 98.82 53907.87 88888.00 2008-11-01 14:39:46.901 306 17500.83 98.92 53907.88 88888.00 2008-11-01 14:39:47.401 306 17500.79 98.92 53907.91 88888.00 2008-11-01 14:39:47.901 306 17500.74 98.83 53907.89 88888.00 2008-11-01 14:39:48.401 306 17500.79 98.80 53907.96 88888.00 2008-11-01 14:39:48.901 306 17500.79 98.76 53907.94 88888.00 2008-11-01 14:39:49.401 306 17500.76 98.83 53907.98 88888.00 2008-11-01 14:39:49.901 306 17500.69 98.85 53908.07 88888.00 2008-11-01 14:39:50.401 306 17500.70 98.87 53908.06 88888.00 2008-11-01 14:39:50.901 306 17500.77 98.93 53908.03 88888.00 2008-11-01 14:39:51.401 306 17500.76 98.90 53907.95 88888.00 2008-11-01 14:39:51.901 306 17500.74 98.88 53907.98 88888.00 2008-11-01 14:39:52.401 306 17500.82 98.93 53907.98 88888.00 2008-11-01 14:39:52.901 306 17500.82 98.93 53907.94 88888.00 2008-11-01 14:39:53.401 306 17500.79 98.82 53907.97 88888.00 2008-11-01 14:39:53.901 306 17500.78 98.82 53908.08 88888.00 2008-11-01 14:39:54.401 306 17500.70 98.79 53908.07 88888.00 2008-11-01 14:39:54.901 306 17500.72 98.76 53907.98 88888.00 2008-11-01 14:39:55.398 306 17500.78 98.74 53908.03 88888.00 2008-11-01 14:39:55.908 306 17500.74 98.82 53907.95 88888.00 2008-11-01 14:39:56.408 306 17500.67 98.83 53907.97 88888.00 2008-11-01 14:39:56.908 306 17500.68 98.74 53908.04 88888.00 2008-11-01 14:39:57.408 306 17500.64 98.74 53908.01 88888.00 2008-11-01 14:39:57.908 306 17500.59 98.79 53907.92 88888.00 2008-11-01 14:39:58.408 306 17500.66 98.82 53907.97 88888.00 2008-11-01 14:39:58.908 306 17500.72 98.88 53907.88 88888.00 2008-11-01 14:39:59.408 306 17500.66 98.89 53907.91 88888.00 2008-11-01 14:39:59.908 306 17500.56 98.92 53907.94 88888.00 2008-11-01 14:40:00.408 306 17500.64 98.93 53907.89 88888.00 2008-11-01 14:40:00.908 306 17500.64 98.93 53907.89 88888.00 2008-11-01 14:40:01.408 306 17500.59 98.95 53907.86 88888.00 2008-11-01 14:40:01.908 306 17500.72 98.92 53907.92 88888.00 2008-11-01 14:40:02.408 306 17500.71 98.88 53907.91 88888.00 2008-11-01 14:40:02.908 306 17500.73 98.95 53907.85 88888.00 2008-11-01 14:40:03.408 306 17500.76 98.99 53907.85 88888.00 2008-11-01 14:40:03.908 306 17500.70 98.97 53907.82 88888.00 2008-11-01 14:40:04.408 306 17500.68 98.94 53907.96 88888.00 2008-11-01 14:40:04.908 306 17500.68 98.92 53907.93 88888.00 2008-11-01 14:40:05.408 306 17500.67 99.02 53907.85 88888.00 2008-11-01 14:40:05.908 306 17500.73 98.99 53907.88 88888.00 2008-11-01 14:40:06.408 306 17500.68 99.07 53908.01 88888.00 2008-11-01 14:40:06.908 306 17500.72 99.11 53908.01 88888.00 2008-11-01 14:40:07.408 306 17500.64 99.08 53907.97 88888.00 2008-11-01 14:40:07.908 306 17500.64 99.03 53907.99 88888.00 2008-11-01 14:40:08.408 306 17500.64 99.04 53908.01 88888.00 2008-11-01 14:40:08.908 306 17500.67 99.02 53907.99 88888.00 2008-11-01 14:40:09.408 306 17500.63 99.05 53907.97 88888.00 2008-11-01 14:40:09.908 306 17500.62 99.07 53908.00 88888.00 2008-11-01 14:40:10.408 306 17500.63 99.11 53907.92 88888.00 2008-11-01 14:40:10.908 306 17500.62 99.08 53907.84 88888.00 2008-11-01 14:40:11.408 306 17500.58 99.04 53907.84 88888.00 2008-11-01 14:40:11.908 306 17500.61 98.98 53907.88 88888.00 2008-11-01 14:40:12.408 306 17500.59 98.94 53907.93 88888.00 2008-11-01 14:40:12.908 306 17500.59 98.92 53907.97 88888.00 2008-11-01 14:40:13.408 306 17500.61 99.01 53907.99 88888.00 2008-11-01 14:40:13.908 306 17500.55 99.05 53907.97 88888.00 2008-11-01 14:40:14.408 306 17500.59 99.11 53907.97 88888.00 2008-11-01 14:40:14.908 306 17500.56 99.11 53907.97 88888.00 2008-11-01 14:40:15.408 306 17500.68 99.11 53907.95 88888.00 2008-11-01 14:40:15.908 306 17500.67 99.10 53907.85 88888.00 2008-11-01 14:40:16.408 306 17500.64 99.14 53907.91 88888.00 2008-11-01 14:40:16.908 306 17500.64 99.17 53908.03 88888.00 2008-11-01 14:40:17.408 306 17500.61 99.21 53907.97 88888.00 2008-11-01 14:40:17.908 306 17500.49 99.26 53907.97 88888.00 2008-11-01 14:40:18.408 306 17500.56 99.18 53908.09 88888.00 2008-11-01 14:40:18.908 306 17500.43 99.14 53907.99 88888.00 2008-11-01 14:40:19.408 306 17500.55 99.15 53907.91 88888.00 2008-11-01 14:40:19.908 306 17500.55 99.18 53908.03 88888.00 2008-11-01 14:40:20.408 306 17500.53 99.23 53908.07 88888.00 2008-11-01 14:40:20.908 306 17500.57 99.22 53908.01 88888.00 2008-11-01 14:40:21.408 306 17500.52 99.26 53908.06 88888.00 2008-11-01 14:40:21.908 306 17500.49 99.33 53908.05 88888.00 2008-11-01 14:40:22.408 306 17500.47 99.31 53907.99 88888.00 2008-11-01 14:40:22.908 306 17500.45 99.28 53908.05 88888.00 2008-11-01 14:40:23.408 306 17500.43 99.28 53908.11 88888.00 2008-11-01 14:40:23.908 306 17500.45 99.26 53908.06 88888.00 2008-11-01 14:40:24.408 306 17500.42 99.24 53908.00 88888.00 2008-11-01 14:40:24.908 306 17500.40 99.24 53908.04 88888.00 2008-11-01 14:40:25.408 306 17500.43 99.26 53908.06 88888.00 2008-11-01 14:40:25.908 306 17500.46 99.27 53908.14 88888.00 2008-11-01 14:40:26.408 306 17500.39 99.30 53907.97 88888.00 2008-11-01 14:40:26.908 306 17500.45 99.29 53907.88 88888.00 2008-11-01 14:40:27.408 306 17500.39 99.32 53907.94 88888.00 2008-11-01 14:40:27.908 306 17500.35 99.30 53908.05 88888.00 2008-11-01 14:40:28.408 306 17500.41 99.29 53908.10 88888.00 2008-11-01 14:40:28.908 306 17500.47 99.28 53908.08 88888.00 2008-11-01 14:40:29.408 306 17500.46 99.29 53908.01 88888.00 2008-11-01 14:40:29.908 306 17500.41 99.27 53908.03 88888.00 2008-11-01 14:40:30.408 306 17500.38 99.29 53908.01 88888.00 2008-11-01 14:40:30.908 306 17500.49 99.28 53908.00 88888.00 2008-11-01 14:40:31.408 306 17500.39 99.32 53907.96 88888.00 2008-11-01 14:40:31.908 306 17500.40 99.33 53907.96 88888.00 2008-11-01 14:40:32.408 306 17500.49 99.32 53907.95 88888.00 2008-11-01 14:40:32.908 306 17500.47 99.34 53907.91 88888.00 2008-11-01 14:40:33.408 306 17500.42 99.42 53907.96 88888.00 2008-11-01 14:40:33.908 306 17500.39 99.39 53907.93 88888.00 2008-11-01 14:40:34.408 306 17500.36 99.36 53907.88 88888.00 2008-11-01 14:40:34.908 306 17500.39 99.33 53907.96 88888.00 2008-11-01 14:40:35.408 306 17500.39 99.28 53907.96 88888.00 2008-11-01 14:40:35.908 306 17500.33 99.30 53908.04 88888.00 2008-11-01 14:40:36.408 306 17500.36 99.30 53907.98 88888.00 2008-11-01 14:40:36.908 306 17500.39 99.31 53907.99 88888.00 2008-11-01 14:40:37.408 306 17500.43 99.30 53907.93 88888.00 2008-11-01 14:40:37.908 306 17500.47 99.24 53907.91 88888.00 2008-11-01 14:40:38.408 306 17500.45 99.26 53907.98 88888.00 2008-11-01 14:40:38.908 306 17500.40 99.26 53908.00 88888.00 2008-11-01 14:40:39.408 306 17500.31 99.21 53908.03 88888.00 2008-11-01 14:40:39.908 306 17500.26 99.21 53908.15 88888.00 2008-11-01 14:40:40.408 306 17500.31 99.21 53908.06 88888.00 2008-11-01 14:40:40.908 306 17500.41 99.22 53908.00 88888.00 2008-11-01 14:40:41.408 306 17500.46 99.20 53908.00 88888.00 2008-11-01 14:40:41.908 306 17500.33 99.18 53907.89 88888.00 2008-11-01 14:40:42.408 306 17500.29 99.18 53907.85 88888.00 2008-11-01 14:40:42.908 306 17500.31 99.22 53907.84 88888.00 2008-11-01 14:40:43.408 306 17500.36 99.26 53907.97 88888.00 2008-11-01 14:40:43.908 306 17500.39 99.24 53907.94 88888.00 2008-11-01 14:40:44.408 306 17500.36 99.24 53907.97 88888.00 2008-11-01 14:40:44.908 306 17500.31 99.21 53907.98 88888.00 2008-11-01 14:40:45.408 306 17500.29 99.21 53908.00 88888.00 2008-11-01 14:40:45.908 306 17500.36 99.21 53908.06 88888.00 2008-11-01 14:40:46.408 306 17500.38 99.18 53908.01 88888.00 2008-11-01 14:40:46.908 306 17500.43 99.12 53908.06 88888.00 2008-11-01 14:40:47.408 306 17500.43 99.14 53908.08 88888.00 2008-11-01 14:40:47.908 306 17500.43 99.22 53907.96 88888.00 2008-11-01 14:40:48.408 306 17500.40 99.17 53907.95 88888.00 2008-11-01 14:40:48.908 306 17500.43 99.14 53907.99 88888.00 2008-11-01 14:40:49.408 306 17500.41 99.20 53908.03 88888.00 2008-11-01 14:40:49.908 306 17500.43 99.20 53908.04 88888.00 2008-11-01 14:40:50.408 306 17500.42 99.13 53908.05 88888.00 2008-11-01 14:40:50.908 306 17500.39 99.17 53908.00 88888.00 2008-11-01 14:40:51.408 306 17500.47 99.20 53907.94 88888.00 2008-11-01 14:40:51.908 306 17500.43 99.18 53907.98 88888.00 2008-11-01 14:40:52.408 306 17500.41 99.14 53908.05 88888.00 2008-11-01 14:40:52.908 306 17500.50 99.13 53908.10 88888.00 2008-11-01 14:40:53.408 306 17500.49 99.12 53908.16 88888.00 2008-11-01 14:40:53.908 306 17500.45 99.12 53908.15 88888.00 2008-11-01 14:40:54.408 306 17500.46 99.18 53908.14 88888.00 2008-11-01 14:40:54.908 306 17500.37 99.24 53908.15 88888.00 2008-11-01 14:40:55.408 306 17500.41 99.17 53908.15 88888.00 2008-11-01 14:40:55.908 306 17500.40 99.18 53908.15 88888.00 2008-11-01 14:40:56.408 306 17500.39 99.18 53908.07 88888.00 2008-11-01 14:40:56.908 306 17500.45 99.17 53908.05 88888.00 2008-11-01 14:40:57.408 306 17500.41 99.14 53907.99 88888.00 2008-11-01 14:40:57.908 306 17500.41 99.19 53908.06 88888.00 2008-11-01 14:40:58.408 306 17500.40 99.15 53908.05 88888.00 2008-11-01 14:40:58.908 306 17500.35 99.15 53907.93 88888.00 2008-11-01 14:40:59.408 306 17500.36 99.21 53908.00 88888.00 2008-11-01 14:40:59.908 306 17500.37 99.22 53908.06 88888.00 2008-11-01 14:41:00.408 306 17500.47 99.18 53908.05 88888.00 2008-11-01 14:41:00.908 306 17500.43 99.15 53907.98 88888.00 2008-11-01 14:41:01.408 306 17500.51 99.15 53907.98 88888.00 2008-11-01 14:41:01.908 306 17500.47 99.19 53908.11 88888.00 2008-11-01 14:41:02.408 306 17500.46 99.11 53908.09 88888.00 2008-11-01 14:41:02.908 306 17500.48 99.05 53908.08 88888.00 2008-11-01 14:41:03.408 306 17500.46 99.08 53908.09 88888.00 2008-11-01 14:41:03.908 306 17500.56 99.12 53908.03 88888.00 2008-11-01 14:41:04.408 306 17500.56 99.15 53908.07 88888.00 2008-11-01 14:41:04.908 306 17500.57 99.12 53908.00 88888.00 2008-11-01 14:41:05.408 306 17500.58 99.17 53907.93 88888.00 2008-11-01 14:41:05.908 306 17500.59 99.15 53907.86 88888.00 2008-11-01 14:41:06.408 306 17500.59 99.19 53907.80 88888.00 2008-11-01 14:41:06.908 306 17500.58 99.22 53907.80 88888.00 2008-11-01 14:41:07.408 306 17500.63 99.24 53907.80 88888.00 2008-11-01 14:41:07.908 306 17500.59 99.21 53907.84 88888.00 2008-11-01 14:41:08.408 306 17500.57 99.20 53907.88 88888.00 2008-11-01 14:41:08.908 306 17500.60 99.24 53907.92 88888.00 2008-11-01 14:41:09.408 306 17500.57 99.26 53907.91 88888.00 2008-11-01 14:41:09.908 306 17500.52 99.24 53907.96 88888.00 2008-11-01 14:41:10.408 306 17500.48 99.21 53908.03 88888.00 2008-11-01 14:41:10.908 306 17500.51 99.18 53907.94 88888.00 2008-11-01 14:41:11.408 306 17500.49 99.13 53907.94 88888.00 2008-11-01 14:41:11.908 306 17500.48 99.21 53908.03 88888.00 2008-11-01 14:41:12.408 306 17500.55 99.24 53907.93 88888.00 2008-11-01 14:41:12.908 306 17500.48 99.24 53907.87 88888.00 2008-11-01 14:41:13.408 306 17500.42 99.20 53907.86 88888.00 2008-11-01 14:41:13.908 306 17500.42 99.13 53907.92 88888.00 2008-11-01 14:41:14.408 306 17500.46 99.18 53907.91 88888.00 2008-11-01 14:41:14.908 306 17500.47 99.07 53907.89 88888.00 2008-11-01 14:41:15.408 306 17500.37 99.05 53907.94 88888.00 2008-11-01 14:41:15.908 306 17500.41 99.12 53907.97 88888.00 2008-11-01 14:41:16.408 306 17500.50 99.17 53907.96 88888.00 2008-11-01 14:41:16.908 306 17500.41 99.20 53907.93 88888.00 2008-11-01 14:41:17.408 306 17500.38 99.14 53907.88 88888.00 2008-11-01 14:41:17.908 306 17500.41 99.11 53907.86 88888.00 2008-11-01 14:41:18.408 306 17500.47 99.14 53907.88 88888.00 2008-11-01 14:41:18.908 306 17500.50 99.18 53907.91 88888.00 2008-11-01 14:41:19.408 306 17500.55 99.19 53907.96 88888.00 2008-11-01 14:41:19.908 306 17500.60 99.14 53907.99 88888.00 2008-11-01 14:41:20.408 306 17500.56 99.13 53907.97 88888.00 2008-11-01 14:41:20.908 306 17500.56 99.14 53908.05 88888.00 2008-11-01 14:41:21.408 306 17500.51 99.15 53907.98 88888.00 2008-11-01 14:41:21.908 306 17500.46 99.21 53908.01 88888.00 2008-11-01 14:41:22.408 306 17500.42 99.19 53908.04 88888.00 2008-11-01 14:41:22.908 306 17500.39 99.12 53907.98 88888.00 2008-11-01 14:41:23.408 306 17500.36 99.14 53907.96 88888.00 2008-11-01 14:41:23.908 306 17500.27 99.19 53907.93 88888.00 2008-11-01 14:41:24.408 306 17500.20 99.20 53907.97 88888.00 2008-11-01 14:41:24.908 306 17500.35 99.14 53908.05 88888.00 2008-11-01 14:41:25.408 306 17500.41 99.13 53908.05 88888.00 2008-11-01 14:41:25.908 306 17500.42 99.12 53907.99 88888.00 2008-11-01 14:41:26.408 306 17500.45 99.18 53907.92 88888.00 2008-11-01 14:41:26.908 306 17500.48 99.27 53907.89 88888.00 2008-11-01 14:41:27.408 306 17500.46 99.32 53908.07 88888.00 2008-11-01 14:41:27.908 306 17500.43 99.33 53908.10 88888.00 2008-11-01 14:41:28.408 306 17500.41 99.29 53908.08 88888.00 2008-11-01 14:41:28.908 306 17500.40 99.37 53908.11 88888.00 2008-11-01 14:41:29.408 306 17500.39 99.36 53908.15 88888.00 2008-11-01 14:41:29.908 306 17500.35 99.34 53908.08 88888.00 2008-11-01 14:41:30.408 306 17500.36 99.38 53907.96 88888.00 2008-11-01 14:41:30.908 306 17500.40 99.30 53908.01 88888.00 2008-11-01 14:41:31.408 306 17500.37 99.32 53908.09 88888.00 2008-11-01 14:41:31.908 306 17500.36 99.37 53908.16 88888.00 2008-11-01 14:41:32.408 306 17500.37 99.36 53908.10 88888.00 2008-11-01 14:41:32.908 306 17500.37 99.34 53908.15 88888.00 2008-11-01 14:41:33.408 306 17500.27 99.39 53908.12 88888.00 2008-11-01 14:41:33.908 306 17500.25 99.41 53908.05 88888.00 2008-11-01 14:41:34.408 306 17500.25 99.37 53908.10 88888.00 2008-11-01 14:41:34.908 306 17500.17 99.34 53908.10 88888.00 2008-11-01 14:41:35.408 306 17500.16 99.34 53908.06 88888.00 2008-11-01 14:41:35.908 306 17500.22 99.34 53908.07 88888.00 2008-11-01 14:41:36.408 306 17500.18 99.33 53908.10 88888.00 2008-11-01 14:41:36.908 306 17500.19 99.33 53908.06 88888.00 2008-11-01 14:41:37.408 306 17500.17 99.38 53908.01 88888.00 2008-11-01 14:41:37.908 306 17500.26 99.37 53908.07 88888.00 2008-11-01 14:41:38.408 306 17500.19 99.33 53908.06 88888.00 2008-11-01 14:41:38.908 306 17500.31 99.28 53908.12 88888.00 2008-11-01 14:41:39.408 306 17500.28 99.27 53908.01 88888.00 2008-11-01 14:41:39.908 306 17500.31 99.32 53908.07 88888.00 2008-11-01 14:41:40.408 306 17500.39 99.30 53908.09 88888.00 2008-11-01 14:41:40.908 306 17500.45 99.19 53908.04 88888.00 2008-11-01 14:41:41.408 306 17500.38 99.13 53908.06 88888.00 2008-11-01 14:41:41.908 306 17500.49 99.18 53908.17 88888.00 2008-11-01 14:41:42.408 306 17500.52 99.24 53908.26 88888.00 2008-11-01 14:41:42.908 306 17500.43 99.26 53908.17 88888.00 2008-11-01 14:41:43.408 306 17500.38 99.26 53908.16 88888.00 2008-11-01 14:41:43.908 306 17500.45 99.29 53908.15 88888.00 2008-11-01 14:41:44.408 306 17500.42 99.24 53908.09 88888.00 2008-11-01 14:41:44.908 306 17500.47 99.27 53908.17 88888.00 2008-11-01 14:41:45.408 306 17500.47 99.29 53908.17 88888.00 2008-11-01 14:41:45.908 306 17500.43 99.30 53908.15 88888.00 2008-11-01 14:41:46.408 306 17500.39 99.23 53908.10 88888.00 2008-11-01 14:41:46.908 306 17500.40 99.21 53908.14 88888.00 2008-11-01 14:41:47.408 306 17500.45 99.18 53908.18 88888.00 2008-11-01 14:41:47.908 306 17500.42 99.17 53908.18 88888.00 2008-11-01 14:41:48.408 306 17500.41 99.27 53908.15 88888.00 2008-11-01 14:41:48.908 306 17500.41 99.32 53908.07 88888.00 2008-11-01 14:41:49.408 306 17500.40 99.31 53908.17 88888.00 2008-11-01 14:41:49.908 306 17500.40 99.28 53908.22 88888.00 2008-11-01 14:41:50.408 306 17500.42 99.23 53908.19 88888.00 2008-11-01 14:41:50.908 306 17500.35 99.21 53908.22 88888.00 2008-11-01 14:41:51.408 306 17500.38 99.23 53908.16 88888.00 2008-11-01 14:41:51.908 306 17500.32 99.23 53908.17 88888.00 2008-11-01 14:41:52.408 306 17500.38 99.26 53908.16 88888.00 2008-11-01 14:41:52.908 306 17500.47 99.23 53908.19 88888.00 2008-11-01 14:41:53.408 306 17500.50 99.19 53908.14 88888.00 2008-11-01 14:41:53.908 306 17500.43 99.15 53908.08 88888.00 2008-11-01 14:41:54.408 306 17500.42 99.12 53908.12 88888.00 2008-11-01 14:41:54.908 306 17500.41 99.20 53908.15 88888.00 2008-11-01 14:41:55.408 306 17500.46 99.26 53908.15 88888.00 2008-11-01 14:41:55.908 306 17500.43 99.27 53908.12 88888.00 2008-11-01 14:41:56.408 306 17500.29 99.27 53908.06 88888.00 2008-11-01 14:41:56.908 306 17500.36 99.26 53908.11 88888.00 2008-11-01 14:41:57.408 306 17500.42 99.27 53908.06 88888.00 2008-11-01 14:41:57.908 306 17500.41 99.24 53908.04 88888.00 2008-11-01 14:41:58.408 306 17500.41 99.21 53908.03 88888.00 2008-11-01 14:41:58.908 306 17500.51 99.24 53908.10 88888.00 2008-11-01 14:41:59.408 306 17500.51 99.26 53908.12 88888.00 2008-11-01 14:41:59.908 306 17500.48 99.23 53908.10 88888.00 2008-11-01 14:42:00.408 306 17500.57 99.23 53908.20 88888.00 2008-11-01 14:42:00.908 306 17500.56 99.24 53908.25 88888.00 2008-11-01 14:42:01.408 306 17500.50 99.22 53908.15 88888.00 2008-11-01 14:42:01.908 306 17500.47 99.20 53908.14 88888.00 2008-11-01 14:42:02.408 306 17500.49 99.18 53908.10 88888.00 2008-11-01 14:42:02.908 306 17500.47 99.18 53908.11 88888.00 2008-11-01 14:42:03.408 306 17500.45 99.15 53908.10 88888.00 2008-11-01 14:42:03.908 306 17500.43 99.18 53908.08 88888.00 2008-11-01 14:42:04.408 306 17500.48 99.19 53908.06 88888.00 2008-11-01 14:42:04.908 306 17500.51 99.22 53908.18 88888.00 2008-11-01 14:42:05.408 306 17500.47 99.27 53908.17 88888.00 2008-11-01 14:42:05.908 306 17500.53 99.28 53908.06 88888.00 2008-11-01 14:42:06.408 306 17500.59 99.23 53908.09 88888.00 2008-11-01 14:42:06.908 306 17500.56 99.24 53908.08 88888.00 2008-11-01 14:42:07.408 306 17500.48 99.24 53908.00 88888.00 2008-11-01 14:42:07.908 306 17500.50 99.19 53908.00 88888.00 2008-11-01 14:42:08.408 306 17500.53 99.26 53908.01 88888.00 2008-11-01 14:42:08.908 306 17500.47 99.26 53907.96 88888.00 2008-11-01 14:42:09.408 306 17500.43 99.19 53907.85 88888.00 2008-11-01 14:42:09.908 306 17500.46 99.27 53907.84 88888.00 2008-11-01 14:42:10.408 306 17500.51 99.29 53907.82 88888.00 2008-11-01 14:42:10.908 306 17500.51 99.27 53907.81 88888.00 2008-11-01 14:42:11.408 306 17500.51 99.29 53907.88 88888.00 2008-11-01 14:42:11.908 306 17500.62 99.36 53907.94 88888.00 2008-11-01 14:42:12.408 306 17500.58 99.29 53908.04 88888.00 2008-11-01 14:42:12.908 306 17500.52 99.30 53908.06 88888.00 2008-11-01 14:42:13.408 306 17500.45 99.34 53908.00 88888.00 2008-11-01 14:42:13.908 306 17500.47 99.37 53908.09 88888.00 2008-11-01 14:42:14.408 306 17500.43 99.34 53908.04 88888.00 2008-11-01 14:42:14.908 306 17500.45 99.24 53908.04 88888.00 2008-11-01 14:42:15.408 306 17500.43 99.30 53908.09 88888.00 2008-11-01 14:42:15.908 306 17500.35 99.40 53908.18 88888.00 2008-11-01 14:42:16.408 306 17500.29 99.40 53908.12 88888.00 2008-11-01 14:42:16.908 306 17500.31 99.40 53908.04 88888.00 2008-11-01 14:42:17.408 306 17500.30 99.28 53908.01 88888.00 2008-11-01 14:42:17.908 306 17500.29 99.32 53908.06 88888.00 2008-11-01 14:42:18.408 306 17500.40 99.30 53908.05 88888.00 2008-11-01 14:42:18.908 306 17500.53 99.29 53908.05 88888.00 2008-11-01 14:42:19.408 306 17500.43 99.33 53908.00 88888.00 2008-11-01 14:42:19.908 306 17500.47 99.38 53907.99 88888.00 2008-11-01 14:42:20.408 306 17500.45 99.34 53908.10 88888.00 2008-11-01 14:42:20.908 306 17500.39 99.30 53908.09 88888.00 2008-11-01 14:42:21.408 306 17500.38 99.26 53908.05 88888.00 2008-11-01 14:42:21.908 306 17500.41 99.30 53908.08 88888.00 2008-11-01 14:42:22.408 306 17500.39 99.29 53908.08 88888.00 2008-11-01 14:42:22.908 306 17500.38 99.32 53908.09 88888.00 2008-11-01 14:42:23.408 306 17500.37 99.28 53908.11 88888.00 2008-11-01 14:42:23.908 306 17500.29 99.20 53908.12 88888.00 2008-11-01 14:42:24.408 306 17500.38 99.19 53908.08 88888.00 2008-11-01 14:42:24.908 306 17500.36 99.26 53908.07 88888.00 2008-11-01 14:42:25.408 306 17500.38 99.28 53908.11 88888.00 2008-11-01 14:42:25.908 306 17500.30 99.29 53908.04 88888.00 2008-11-01 14:42:26.408 306 17500.35 99.29 53908.11 88888.00 2008-11-01 14:42:26.908 306 17500.40 99.33 53908.23 88888.00 2008-11-01 14:42:27.408 306 17500.57 99.34 53908.18 88888.00 2008-11-01 14:42:27.908 306 17500.57 99.36 53908.15 88888.00 2008-11-01 14:42:28.408 306 17500.49 99.30 53908.12 88888.00 2008-11-01 14:42:28.908 306 17500.45 99.23 53908.14 88888.00 2008-11-01 14:42:29.408 306 17500.47 99.20 53908.12 88888.00 2008-11-01 14:42:29.908 306 17500.39 99.24 53908.19 88888.00 2008-11-01 14:42:30.408 306 17500.36 99.21 53908.23 88888.00 2008-11-01 14:42:30.908 306 17500.42 99.14 53908.26 88888.00 2008-11-01 14:42:31.408 306 17500.52 99.12 53908.23 88888.00 2008-11-01 14:42:31.908 306 17500.51 99.12 53908.23 88888.00 2008-11-01 14:42:32.408 306 17500.42 99.15 53908.27 88888.00 2008-11-01 14:42:32.908 306 17500.40 99.09 53908.27 88888.00 2008-11-01 14:42:33.408 306 17500.45 99.08 53908.25 88888.00 2008-11-01 14:42:33.908 306 17500.40 99.08 53908.23 88888.00 2008-11-01 14:42:34.408 306 17500.38 99.05 53908.18 88888.00 2008-11-01 14:42:34.908 306 17500.46 99.02 53908.16 88888.00 2008-11-01 14:42:35.408 306 17500.37 99.00 53908.12 88888.00 2008-11-01 14:42:35.908 306 17500.31 99.02 53908.14 88888.00 2008-11-01 14:42:36.408 306 17500.35 99.02 53908.11 88888.00 2008-11-01 14:42:36.908 306 17500.37 99.10 53908.15 88888.00 2008-11-01 14:42:37.408 306 17500.31 99.07 53908.17 88888.00 2008-11-01 14:42:37.908 306 17500.37 99.04 53908.22 88888.00 2008-11-01 14:42:38.408 306 17500.41 99.09 53908.19 88888.00 2008-11-01 14:42:38.908 306 17500.47 99.15 53908.15 88888.00 2008-11-01 14:42:39.408 306 17500.41 99.08 53908.09 88888.00 2008-11-01 14:42:39.908 306 17500.41 99.00 53908.14 88888.00 2008-11-01 14:42:40.408 306 17500.46 98.91 53908.08 88888.00 2008-11-01 14:42:40.908 306 17500.32 98.91 53908.17 88888.00 2008-11-01 14:42:41.408 306 17500.31 98.91 53908.16 88888.00 2008-11-01 14:42:41.908 306 17500.28 98.91 53908.16 88888.00 2008-11-01 14:42:42.408 306 17500.36 98.90 53908.12 88888.00 2008-11-01 14:42:42.908 306 17500.32 98.93 53908.11 88888.00 2008-11-01 14:42:43.408 306 17500.30 98.89 53908.16 88888.00 2008-11-01 14:42:43.908 306 17500.39 98.99 53908.26 88888.00 2008-11-01 14:42:44.408 306 17500.37 99.02 53908.21 88888.00 2008-11-01 14:42:44.908 306 17500.37 98.92 53908.19 88888.00 2008-11-01 14:42:45.408 306 17500.32 98.92 53908.12 88888.00 2008-11-01 14:42:45.908 306 17500.32 98.95 53908.06 88888.00 2008-11-01 14:42:46.408 306 17500.35 98.95 53908.16 88888.00 2008-11-01 14:42:46.908 306 17500.38 98.88 53908.14 88888.00 2008-11-01 14:42:47.408 306 17500.37 98.87 53908.07 88888.00 2008-11-01 14:42:47.908 306 17500.35 98.89 53908.10 88888.00 2008-11-01 14:42:48.408 306 17500.38 98.87 53908.15 88888.00 2008-11-01 14:42:48.908 306 17500.32 98.85 53908.16 88888.00 2008-11-01 14:42:49.408 306 17500.43 98.88 53908.12 88888.00 2008-11-01 14:42:49.908 306 17500.47 98.94 53908.17 88888.00 2008-11-01 14:42:50.408 306 17500.42 98.99 53908.11 88888.00 2008-11-01 14:42:50.908 306 17500.51 98.97 53908.10 88888.00 2008-11-01 14:42:51.408 306 17500.56 98.89 53908.06 88888.00 2008-11-01 14:42:51.908 306 17500.46 98.88 53908.00 88888.00 2008-11-01 14:42:52.408 306 17500.36 98.95 53908.00 88888.00 2008-11-01 14:42:52.908 306 17500.41 98.99 53908.10 88888.00 2008-11-01 14:42:53.408 306 17500.41 98.95 53908.19 88888.00 2008-11-01 14:42:53.908 306 17500.41 98.93 53908.10 88888.00 2008-11-01 14:42:54.408 306 17500.42 98.93 53908.05 88888.00 2008-11-01 14:42:54.908 306 17500.41 98.91 53908.00 88888.00 2008-11-01 14:42:55.408 306 17500.39 98.89 53908.05 88888.00 2008-11-01 14:42:55.908 306 17500.36 98.85 53908.09 88888.00 2008-11-01 14:42:56.408 306 17500.39 98.84 53908.07 88888.00 2008-11-01 14:42:56.908 306 17500.37 98.85 53908.12 88888.00 2008-11-01 14:42:57.408 306 17500.38 98.91 53908.09 88888.00 2008-11-01 14:42:57.908 306 17500.46 98.92 53908.04 88888.00 2008-11-01 14:42:58.408 306 17500.36 98.88 53908.08 88888.00 2008-11-01 14:42:58.908 306 17500.37 98.81 53908.07 88888.00 2008-11-01 14:42:59.408 306 17500.38 98.84 53908.09 88888.00 2008-11-01 14:42:59.908 306 17500.37 98.91 53908.09 88888.00 2008-11-01 14:43:00.408 306 17500.33 98.90 53908.07 88888.00 2008-11-01 14:43:00.908 306 17500.23 98.87 53908.08 88888.00 2008-11-01 14:43:01.408 306 17500.20 98.89 53908.01 88888.00 2008-11-01 14:43:01.908 306 17500.22 98.94 53908.01 88888.00 2008-11-01 14:43:02.408 306 17500.29 98.91 53908.06 88888.00 2008-11-01 14:43:02.908 306 17500.27 98.90 53908.00 88888.00 2008-11-01 14:43:03.408 306 17500.21 98.93 53908.10 88888.00 2008-11-01 14:43:03.908 306 17500.16 98.99 53908.15 88888.00 2008-11-01 14:43:04.408 306 17500.23 98.97 53908.16 88888.00 2008-11-01 14:43:04.908 306 17500.27 98.87 53908.14 88888.00 2008-11-01 14:43:05.408 306 17500.28 98.90 53908.09 88888.00 2008-11-01 14:43:05.908 306 17500.26 98.97 53908.14 88888.00 2008-11-01 14:43:06.408 306 17500.25 98.98 53908.08 88888.00 2008-11-01 14:43:06.908 306 17500.16 98.90 53908.10 88888.00 2008-11-01 14:43:07.405 306 17500.16 98.94 53908.12 88888.00 2008-11-01 14:43:07.905 306 17500.19 98.93 53908.15 88888.00 2008-11-01 14:43:08.405 306 17500.27 98.94 53908.14 88888.00 2008-11-01 14:43:08.905 306 17500.22 98.92 53908.14 88888.00 2008-11-01 14:43:09.405 306 17500.16 98.84 53908.06 88888.00 2008-11-01 14:43:09.905 306 17500.20 98.94 53908.10 88888.00 2008-11-01 14:43:10.405 306 17500.20 98.93 53908.14 88888.00 2008-11-01 14:43:10.905 306 17500.21 98.87 53908.07 88888.00 2008-11-01 14:43:11.405 306 17500.22 98.88 53908.14 88888.00 2008-11-01 14:43:11.905 306 17500.16 98.92 53908.16 88888.00 2008-11-01 14:43:12.405 306 17500.17 98.94 53908.19 88888.00 2008-11-01 14:43:12.905 306 17500.26 98.85 53908.16 88888.00 2008-11-01 14:43:13.405 306 17500.17 98.85 53908.07 88888.00 2008-11-01 14:43:13.905 306 17500.19 98.95 53908.05 88888.00 2008-11-01 14:43:14.405 306 17500.19 98.97 53908.04 88888.00 2008-11-01 14:43:14.905 306 17500.23 98.94 53908.04 88888.00 2008-11-01 14:43:15.405 306 17500.23 98.90 53908.03 88888.00 2008-11-01 14:43:15.905 306 17500.28 98.94 53908.14 88888.00 2008-11-01 14:43:16.405 306 17500.37 99.01 53908.08 88888.00 2008-11-01 14:43:16.905 306 17500.43 99.05 53907.98 88888.00 2008-11-01 14:43:17.405 306 17500.41 99.04 53908.04 88888.00 2008-11-01 14:43:17.905 306 17500.37 99.03 53908.14 88888.00 2008-11-01 14:43:18.405 306 17500.38 98.98 53908.12 88888.00 2008-11-01 14:43:18.905 306 17500.38 98.91 53908.11 88888.00 2008-11-01 14:43:19.405 306 17500.41 98.94 53908.03 88888.00 2008-11-01 14:43:19.905 306 17500.41 98.91 53908.15 88888.00 2008-11-01 14:43:20.405 306 17500.48 98.85 53908.16 88888.00 2008-11-01 14:43:20.905 306 17500.47 98.82 53908.07 88888.00 2008-11-01 14:43:21.405 306 17500.48 98.79 53908.06 88888.00 2008-11-01 14:43:21.905 306 17500.56 98.72 53908.05 88888.00 2008-11-01 14:43:22.405 306 17500.49 98.69 53908.11 88888.00 2008-11-01 14:43:22.905 306 17500.55 98.69 53908.12 88888.00 2008-11-01 14:43:23.405 306 17500.53 98.69 53908.11 88888.00 2008-11-01 14:43:23.905 306 17500.51 98.70 53908.04 88888.00 2008-11-01 14:43:24.405 306 17500.55 98.71 53908.03 88888.00 2008-11-01 14:43:24.905 306 17500.52 98.74 53908.10 88888.00 2008-11-01 14:43:25.405 306 17500.52 98.70 53907.99 88888.00 2008-11-01 14:43:25.905 306 17500.48 98.68 53907.97 88888.00 2008-11-01 14:43:26.405 306 17500.47 98.66 53907.93 88888.00 2008-11-01 14:43:26.905 306 17500.45 98.71 53907.97 88888.00 2008-11-01 14:43:27.405 306 17500.47 98.74 53908.04 88888.00 2008-11-01 14:43:27.905 306 17500.48 98.78 53908.01 88888.00 2008-11-01 14:43:28.405 306 17500.46 98.80 53908.06 88888.00 2008-11-01 14:43:28.905 306 17500.55 98.79 53908.05 88888.00 2008-11-01 14:43:29.405 306 17500.59 98.84 53908.05 88888.00 2008-11-01 14:43:29.905 306 17500.57 98.79 53908.18 88888.00 2008-11-01 14:43:30.405 306 17500.52 98.81 53908.01 88888.00 2008-11-01 14:43:30.905 306 17500.53 98.84 53907.95 88888.00 2008-11-01 14:43:31.405 306 17500.58 98.87 53908.01 88888.00 2008-11-01 14:43:31.905 306 17500.58 98.87 53908.00 88888.00 2008-11-01 14:43:32.405 306 17500.49 98.82 53907.98 88888.00 2008-11-01 14:43:32.905 306 17500.45 98.85 53907.99 88888.00 2008-11-01 14:43:33.405 306 17500.42 98.83 53908.04 88888.00 2008-11-01 14:43:33.905 306 17500.45 98.88 53908.05 88888.00 2008-11-01 14:43:34.405 306 17500.53 98.93 53907.94 88888.00 2008-11-01 14:43:34.905 306 17500.55 98.94 53907.85 88888.00 2008-11-01 14:43:35.405 306 17500.46 98.89 53907.87 88888.00 2008-11-01 14:43:35.905 306 17500.43 98.87 53907.87 88888.00 2008-11-01 14:43:36.405 306 17500.36 99.02 53907.96 88888.00 2008-11-01 14:43:36.905 306 17500.38 99.03 53907.92 88888.00 2008-11-01 14:43:37.405 306 17500.38 98.94 53908.03 88888.00 2008-11-01 14:43:37.905 306 17500.43 98.88 53908.07 88888.00 2008-11-01 14:43:38.405 306 17500.41 99.00 53908.03 88888.00 2008-11-01 14:43:38.905 306 17500.37 99.02 53908.00 88888.00 2008-11-01 14:43:39.405 306 17500.46 98.93 53908.09 88888.00 2008-11-01 14:43:39.905 306 17500.39 98.98 53908.08 88888.00 2008-11-01 14:43:40.405 306 17500.31 99.02 53908.07 88888.00 2008-11-01 14:43:40.905 306 17500.23 99.09 53908.12 88888.00 2008-11-01 14:43:41.405 306 17500.30 99.13 53908.11 88888.00 2008-11-01 14:43:41.905 306 17500.30 99.10 53908.21 88888.00 2008-11-01 14:43:42.405 306 17500.36 99.05 53908.17 88888.00 2008-11-01 14:43:42.905 306 17500.35 99.07 53908.11 88888.00 2008-11-01 14:43:43.405 306 17500.25 99.11 53908.10 88888.00 2008-11-01 14:43:43.905 306 17500.21 99.12 53908.05 88888.00 2008-11-01 14:43:44.405 306 17500.29 99.12 53907.98 88888.00 2008-11-01 14:43:44.905 306 17500.35 99.11 53907.98 88888.00 2008-11-01 14:43:45.405 306 17500.29 99.21 53908.03 88888.00 2008-11-01 14:43:45.905 306 17500.25 99.26 53907.99 88888.00 2008-11-01 14:43:46.405 306 17500.23 99.28 53908.04 88888.00 2008-11-01 14:43:46.905 306 17500.22 99.29 53908.07 88888.00 2008-11-01 14:43:47.405 306 17500.21 99.36 53908.06 88888.00 2008-11-01 14:43:47.905 306 17500.16 99.28 53908.14 88888.00 2008-11-01 14:43:48.405 306 17500.05 99.23 53908.07 88888.00 2008-11-01 14:43:48.905 306 17500.05 99.18 53908.03 88888.00 2008-11-01 14:43:49.405 306 17500.10 99.19 53908.10 88888.00 2008-11-01 14:43:49.905 306 17500.09 99.26 53908.16 88888.00 2008-11-01 14:43:50.405 306 17499.98 99.24 53908.14 88888.00 2008-11-01 14:43:50.905 306 17499.95 99.23 53908.12 88888.00 2008-11-01 14:43:51.405 306 17500.05 99.32 53908.20 88888.00 2008-11-01 14:43:51.905 306 17500.05 99.29 53908.15 88888.00 2008-11-01 14:43:52.405 306 17500.07 99.27 53908.15 88888.00 2008-11-01 14:43:52.905 306 17500.07 99.28 53908.14 88888.00 2008-11-01 14:43:53.405 306 17500.15 99.28 53908.04 88888.00 2008-11-01 14:43:53.905 306 17500.19 99.24 53907.93 88888.00 2008-11-01 14:43:54.405 306 17500.09 99.39 53908.07 88888.00 2008-11-01 14:43:54.905 306 17500.09 99.37 53908.15 88888.00 2008-11-01 14:43:55.405 306 17500.08 99.39 53908.10 88888.00 2008-11-01 14:43:55.905 306 17500.13 99.44 53908.05 88888.00 2008-11-01 14:43:56.405 306 17500.11 99.50 53907.97 88888.00 2008-11-01 14:43:56.905 306 17500.01 99.47 53908.01 88888.00 2008-11-01 14:43:57.405 306 17500.08 99.44 53908.12 88888.00 2008-11-01 14:43:57.905 306 17500.08 99.43 53908.20 88888.00 2008-11-01 14:43:58.405 306 17500.07 99.40 53908.23 88888.00 2008-11-01 14:43:58.905 306 17500.04 99.36 53908.26 88888.00 2008-11-01 14:43:59.405 306 17499.97 99.36 53908.19 88888.00 2008-11-01 14:43:59.905 306 17500.06 99.36 53908.14 88888.00 2008-11-01 14:44:00.405 306 17500.10 99.42 53908.04 88888.00 2008-11-01 14:44:00.905 306 17500.04 99.41 53908.06 88888.00 2008-11-01 14:44:01.405 306 17499.99 99.39 53908.14 88888.00 2008-11-01 14:44:01.905 306 17500.07 99.36 53908.12 88888.00 2008-11-01 14:44:02.405 306 17500.06 99.32 53908.17 88888.00 2008-11-01 14:44:02.905 306 17500.11 99.38 53908.11 88888.00 2008-11-01 14:44:03.405 306 17500.05 99.30 53908.10 88888.00 2008-11-01 14:44:03.905 306 17500.08 99.26 53908.23 88888.00 2008-11-01 14:44:04.405 306 17500.00 99.30 53908.25 88888.00 2008-11-01 14:44:04.905 306 17500.05 99.29 53908.22 88888.00 2008-11-01 14:44:05.405 306 17500.05 99.32 53908.32 88888.00 2008-11-01 14:44:05.905 306 17500.02 99.33 53908.20 88888.00 2008-11-01 14:44:06.405 306 17500.08 99.31 53908.15 88888.00 2008-11-01 14:44:06.905 306 17500.11 99.33 53908.17 88888.00 2008-11-01 14:44:07.405 306 17500.06 99.40 53908.16 88888.00 2008-11-01 14:44:07.905 306 17500.05 99.43 53908.14 88888.00 2008-11-01 14:44:08.405 306 17500.00 99.40 53908.10 88888.00 2008-11-01 14:44:08.905 306 17499.95 99.34 53908.11 88888.00 2008-11-01 14:44:09.405 306 17500.06 99.33 53908.09 88888.00 2008-11-01 14:44:09.905 306 17500.10 99.36 53908.06 88888.00 2008-11-01 14:44:10.405 306 17500.06 99.42 53908.16 88888.00 2008-11-01 14:44:10.905 306 17500.04 99.44 53908.17 88888.00 2008-11-01 14:44:11.405 306 17500.08 99.43 53908.07 88888.00 2008-11-01 14:44:11.905 306 17500.19 99.39 53908.11 88888.00 2008-11-01 14:44:12.405 306 17500.08 99.37 53908.06 88888.00 2008-11-01 14:44:12.905 306 17500.07 99.37 53908.07 88888.00 2008-11-01 14:44:13.405 306 17499.99 99.42 53908.08 88888.00 2008-11-01 14:44:13.905 306 17499.92 99.41 53908.08 88888.00 2008-11-01 14:44:14.405 306 17499.90 99.47 53908.08 88888.00 2008-11-01 14:44:14.905 306 17499.94 99.44 53908.06 88888.00 2008-11-01 14:44:15.405 306 17499.86 99.52 53908.15 88888.00 2008-11-01 14:44:15.905 306 17499.84 99.48 53908.10 88888.00 2008-11-01 14:44:16.405 306 17499.78 99.48 53908.18 88888.00 2008-11-01 14:44:16.905 306 17499.84 99.51 53908.20 88888.00 2008-11-01 14:44:17.405 306 17499.89 99.51 53908.15 88888.00 2008-11-01 14:44:17.905 306 17499.80 99.53 53908.11 88888.00 2008-11-01 14:44:18.405 306 17499.85 99.51 53908.07 88888.00 2008-11-01 14:44:18.905 306 17499.87 99.48 53908.14 88888.00 2008-11-01 14:44:19.405 306 17499.85 99.46 53908.20 88888.00 2008-11-01 14:44:19.905 306 17499.79 99.51 53908.12 88888.00 2008-11-01 14:44:20.405 306 17499.87 99.53 53908.14 88888.00 2008-11-01 14:44:20.905 306 17499.82 99.52 53908.04 88888.00 2008-11-01 14:44:21.405 306 17499.85 99.52 53908.04 88888.00 2008-11-01 14:44:21.905 306 17499.89 99.51 53908.08 88888.00 2008-11-01 14:44:22.405 306 17499.94 99.51 53908.18 88888.00 2008-11-01 14:44:22.905 306 17499.88 99.56 53908.07 88888.00 2008-11-01 14:44:23.405 306 17499.89 99.56 53908.08 88888.00 2008-11-01 14:44:23.905 306 17499.91 99.53 53908.05 88888.00 2008-11-01 14:44:24.405 306 17499.84 99.58 53908.06 88888.00 2008-11-01 14:44:24.905 306 17499.77 99.52 53908.07 88888.00 2008-11-01 14:44:25.405 306 17499.76 99.50 53908.01 88888.00 2008-11-01 14:44:25.905 306 17499.80 99.51 53908.07 88888.00 2008-11-01 14:44:26.405 306 17499.77 99.51 53908.07 88888.00 2008-11-01 14:44:26.905 306 17499.76 99.54 53908.08 88888.00 2008-11-01 14:44:27.405 306 17499.81 99.48 53907.94 88888.00 2008-11-01 14:44:27.905 306 17499.84 99.42 53907.97 88888.00 2008-11-01 14:44:28.405 306 17499.86 99.44 53908.01 88888.00 2008-11-01 14:44:28.905 306 17499.80 99.44 53908.01 88888.00 2008-11-01 14:44:29.405 306 17499.79 99.43 53907.98 88888.00 2008-11-01 14:44:29.905 306 17499.82 99.48 53908.00 88888.00 2008-11-01 14:44:30.405 306 17499.80 99.48 53907.99 88888.00 2008-11-01 14:44:30.905 306 17499.85 99.50 53908.07 88888.00 2008-11-01 14:44:31.405 306 17499.82 99.50 53908.15 88888.00 2008-11-01 14:44:31.905 306 17499.81 99.44 53908.10 88888.00 2008-11-01 14:44:32.405 306 17499.95 99.49 53908.00 88888.00 2008-11-01 14:44:32.905 306 17499.91 99.52 53907.99 88888.00 2008-11-01 14:44:33.405 306 17499.95 99.54 53908.00 88888.00 2008-11-01 14:44:33.905 306 17499.91 99.65 53908.01 88888.00 2008-11-01 14:44:34.405 306 17499.88 99.66 53908.06 88888.00 2008-11-01 14:44:34.905 306 17499.94 99.59 53908.06 88888.00 2008-11-01 14:44:35.405 306 17499.98 99.56 53908.14 88888.00 2008-11-01 14:44:35.905 306 17500.00 99.50 53908.12 88888.00 2008-11-01 14:44:36.405 306 17499.97 99.50 53908.08 88888.00 2008-11-01 14:44:36.905 306 17499.88 99.51 53908.06 88888.00 2008-11-01 14:44:37.405 306 17499.88 99.56 53908.05 88888.00 2008-11-01 14:44:37.905 306 17499.94 99.61 53907.99 88888.00 2008-11-01 14:44:38.405 306 17499.92 99.58 53907.96 88888.00 2008-11-01 14:44:38.905 306 17499.96 99.54 53907.95 88888.00 2008-11-01 14:44:39.405 306 17500.02 99.48 53907.92 88888.00 2008-11-01 14:44:39.905 306 17499.92 99.44 53907.92 88888.00 2008-11-01 14:44:40.405 306 17499.90 99.47 53907.98 88888.00 2008-11-01 14:44:40.905 306 17499.99 99.51 53908.00 88888.00 2008-11-01 14:44:41.405 306 17500.00 99.44 53907.97 88888.00 2008-11-01 14:44:41.905 306 17499.96 99.51 53907.99 88888.00 2008-11-01 14:44:42.405 306 17499.97 99.56 53907.97 88888.00 2008-11-01 14:44:42.905 306 17500.00 99.58 53907.98 88888.00 2008-11-01 14:44:43.405 306 17499.99 99.54 53907.92 88888.00 2008-11-01 14:44:43.905 306 17500.01 99.57 53907.92 88888.00 2008-11-01 14:44:44.405 306 17500.02 99.65 53907.93 88888.00 2008-11-01 14:44:44.905 306 17500.01 99.60 53907.94 88888.00 2008-11-01 14:44:45.405 306 17500.04 99.54 53907.94 88888.00 2008-11-01 14:44:45.905 306 17499.97 99.57 53907.88 88888.00 2008-11-01 14:44:46.405 306 17499.95 99.66 53907.91 88888.00 2008-11-01 14:44:46.905 306 17499.92 99.60 53907.98 88888.00 2008-11-01 14:44:47.405 306 17499.89 99.56 53907.93 88888.00 2008-11-01 14:44:47.905 306 17499.91 99.57 53907.97 88888.00 2008-11-01 14:44:48.405 306 17499.92 99.58 53907.91 88888.00 2008-11-01 14:44:48.905 306 17499.90 99.58 53907.96 88888.00 2008-11-01 14:44:49.405 306 17499.89 99.53 53908.04 88888.00 2008-11-01 14:44:49.905 306 17499.89 99.54 53908.06 88888.00 2008-11-01 14:44:50.405 306 17499.91 99.61 53907.96 88888.00 2008-11-01 14:44:50.905 306 17500.01 99.68 53907.92 88888.00 2008-11-01 14:44:51.405 306 17500.09 99.73 53908.03 88888.00 2008-11-01 14:44:51.905 306 17500.15 99.68 53908.09 88888.00 2008-11-01 14:44:52.405 306 17500.12 99.75 53908.12 88888.00 2008-11-01 14:44:52.905 306 17500.02 99.72 53908.15 88888.00 2008-11-01 14:44:53.405 306 17499.97 99.78 53908.10 88888.00 2008-11-01 14:44:53.905 306 17499.97 99.79 53908.01 88888.00 2008-11-01 14:44:54.405 306 17499.96 99.82 53907.95 88888.00 2008-11-01 14:44:54.905 306 17499.91 99.72 53907.96 88888.00 2008-11-01 14:44:55.405 306 17499.86 99.76 53907.95 88888.00 2008-11-01 14:44:55.905 306 17499.85 99.72 53907.99 88888.00 2008-11-01 14:44:56.405 306 17499.87 99.67 53908.06 88888.00 2008-11-01 14:44:56.905 306 17499.86 99.68 53908.08 88888.00 2008-11-01 14:44:57.405 306 17499.85 99.66 53908.12 88888.00 2008-11-01 14:44:57.905 306 17499.76 99.65 53908.17 88888.00 2008-11-01 14:44:58.405 306 17499.72 99.69 53908.12 88888.00 2008-11-01 14:44:58.905 306 17499.74 99.80 53908.12 88888.00 2008-11-01 14:44:59.405 306 17499.71 99.88 53908.15 88888.00 2008-11-01 14:44:59.905 306 17499.76 99.81 53908.04 88888.00 2008-11-01 14:45:00.405 306 17499.77 99.77 53907.94 88888.00 2008-11-01 14:45:00.905 306 17499.70 99.73 53908.04 88888.00 2008-11-01 14:45:01.405 306 17499.79 99.82 53908.14 88888.00 2008-11-01 14:45:01.905 306 17499.80 99.86 53908.16 88888.00 2008-11-01 14:45:02.405 306 17499.76 99.88 53908.19 88888.00 2008-11-01 14:45:02.905 306 17499.77 99.85 53908.12 88888.00 2008-11-01 14:45:03.405 306 17499.67 99.85 53908.10 88888.00 2008-11-01 14:45:03.905 306 17499.69 99.88 53908.08 88888.00 2008-11-01 14:45:04.405 306 17499.70 99.87 53908.08 88888.00 2008-11-01 14:45:04.905 306 17499.75 99.86 53908.14 88888.00 2008-11-01 14:45:05.405 306 17499.66 99.81 53908.08 88888.00 2008-11-01 14:45:05.905 306 17499.65 99.82 53908.18 88888.00 2008-11-01 14:45:06.405 306 17499.78 99.90 53908.17 88888.00 2008-11-01 14:45:06.905 306 17499.84 99.95 53908.28 88888.00 2008-11-01 14:45:07.405 306 17499.82 99.90 53908.28 88888.00 2008-11-01 14:45:07.905 306 17499.85 99.87 53908.23 88888.00 2008-11-01 14:45:08.405 306 17499.86 99.92 53908.23 88888.00 2008-11-01 14:45:08.905 306 17499.80 99.92 53908.17 88888.00 2008-11-01 14:45:09.405 306 17499.82 99.87 53908.08 88888.00 2008-11-01 14:45:09.905 306 17499.80 99.92 53908.07 88888.00 2008-11-01 14:45:10.405 306 17499.78 99.96 53908.15 88888.00 2008-11-01 14:45:10.905 306 17499.76 99.86 53908.19 88888.00 2008-11-01 14:45:11.405 306 17499.78 99.91 53908.16 88888.00 2008-11-01 14:45:11.905 306 17499.75 99.96 53908.15 88888.00 2008-11-01 14:45:12.405 306 17499.71 100.00 53908.12 88888.00 2008-11-01 14:45:12.905 306 17499.76 99.98 53908.19 88888.00 2008-11-01 14:45:13.405 306 17499.76 99.97 53908.17 88888.00 2008-11-01 14:45:13.905 306 17499.78 99.96 53908.14 88888.00 2008-11-01 14:45:14.405 306 17499.81 99.91 53908.18 88888.00 2008-11-01 14:45:14.905 306 17499.71 99.83 53908.23 88888.00 2008-11-01 14:45:15.405 306 17499.76 99.83 53908.20 88888.00 2008-11-01 14:45:15.905 306 17499.78 99.82 53908.28 88888.00 2008-11-01 14:45:16.405 306 17499.81 99.75 53908.36 88888.00 2008-11-01 14:45:16.905 306 17499.81 99.73 53908.38 88888.00 2008-11-01 14:45:17.405 306 17499.88 99.68 53908.39 88888.00 2008-11-01 14:45:17.905 306 17499.90 99.77 53908.26 88888.00 2008-11-01 14:45:18.405 306 17499.96 99.75 53908.23 88888.00 2008-11-01 14:45:18.905 306 17499.80 99.69 53908.26 88888.00 2008-11-01 14:45:19.405 306 17499.74 99.71 53908.26 88888.00 2008-11-01 14:45:19.905 306 17499.81 99.82 53908.15 88888.00 2008-11-01 14:45:20.405 306 17499.76 99.85 53908.16 88888.00 2008-11-01 14:45:20.905 306 17499.70 99.75 53908.18 88888.00 2008-11-01 14:45:21.405 306 17499.75 99.76 53908.15 88888.00 2008-11-01 14:45:21.905 306 17499.74 99.76 53908.09 88888.00 2008-11-01 14:45:22.405 306 17499.77 99.77 53907.94 88888.00 2008-11-01 14:45:22.905 306 17499.82 99.71 53908.01 88888.00 2008-11-01 14:45:23.405 306 17499.81 99.70 53908.10 88888.00 2008-11-01 14:45:23.905 306 17499.79 99.66 53908.03 88888.00 2008-11-01 14:45:24.405 306 17499.81 99.66 53908.08 88888.00 2008-11-01 14:45:24.905 306 17499.81 99.67 53908.10 88888.00 2008-11-01 14:45:25.405 306 17499.80 99.69 53908.08 88888.00 2008-11-01 14:45:25.905 306 17499.67 99.68 53908.07 88888.00 2008-11-01 14:45:26.405 306 17499.78 99.61 53907.94 88888.00 2008-11-01 14:45:26.905 306 17499.78 99.59 53907.97 88888.00 2008-11-01 14:45:27.405 306 17499.77 99.63 53908.03 88888.00 2008-11-01 14:45:27.905 306 17499.76 99.66 53908.03 88888.00 2008-11-01 14:45:28.405 306 17499.76 99.63 53908.07 88888.00 2008-11-01 14:45:28.905 306 17499.85 99.58 53908.07 88888.00 2008-11-01 14:45:29.405 306 17499.88 99.53 53907.98 88888.00 2008-11-01 14:45:29.905 306 17499.95 99.50 53908.06 88888.00 2008-11-01 14:45:30.405 306 17499.89 99.51 53908.04 88888.00 2008-11-01 14:45:30.905 306 17499.89 99.50 53908.03 88888.00 2008-11-01 14:45:31.405 306 17499.90 99.47 53907.98 88888.00 2008-11-01 14:45:31.905 306 17499.87 99.42 53908.00 88888.00 2008-11-01 14:45:32.405 306 17499.86 99.49 53908.03 88888.00 2008-11-01 14:45:32.905 306 17499.92 99.57 53907.96 88888.00 2008-11-01 14:45:33.405 306 17499.85 99.57 53907.92 88888.00 2008-11-01 14:45:33.905 306 17499.88 99.51 53907.97 88888.00 2008-11-01 14:45:34.405 306 17499.82 99.46 53908.00 88888.00 2008-11-01 14:45:34.905 306 17499.85 99.44 53908.06 88888.00 2008-11-01 14:45:35.405 306 17499.86 99.48 53908.06 88888.00 2008-11-01 14:45:35.905 306 17499.85 99.42 53908.01 88888.00 2008-11-01 14:45:36.405 306 17499.86 99.38 53908.04 88888.00 2008-11-01 14:45:36.905 306 17499.85 99.44 53908.03 88888.00 2008-11-01 14:45:37.405 306 17499.86 99.39 53907.98 88888.00 2008-11-01 14:45:37.905 306 17499.87 99.32 53907.93 88888.00 2008-11-01 14:45:38.405 306 17499.96 99.32 53907.88 88888.00 2008-11-01 14:45:38.905 306 17500.08 99.36 53907.89 88888.00 2008-11-01 14:45:39.405 306 17500.08 99.39 53907.88 88888.00 2008-11-01 14:45:39.905 306 17499.98 99.37 53908.01 88888.00 2008-11-01 14:45:40.405 306 17500.05 99.37 53908.06 88888.00 2008-11-01 14:45:40.905 306 17500.08 99.33 53907.92 88888.00 2008-11-01 14:45:41.405 306 17500.05 99.39 53907.97 88888.00 2008-11-01 14:45:41.905 306 17500.13 99.33 53907.96 88888.00 2008-11-01 14:45:42.405 306 17500.16 99.36 53908.00 88888.00 2008-11-01 14:45:42.905 306 17500.12 99.31 53908.03 88888.00 2008-11-01 14:45:43.405 306 17500.16 99.29 53908.09 88888.00 2008-11-01 14:45:43.905 306 17500.18 99.19 53908.03 88888.00 2008-11-01 14:45:44.405 306 17500.20 99.18 53908.04 88888.00 2008-11-01 14:45:44.905 306 17500.20 99.26 53908.01 88888.00 2008-11-01 14:45:45.405 306 17500.27 99.27 53908.05 88888.00 2008-11-01 14:45:45.905 306 17500.21 99.21 53908.15 88888.00 2008-11-01 14:45:46.405 306 17500.19 99.20 53908.17 88888.00 2008-11-01 14:45:46.905 306 17500.18 99.24 53908.12 88888.00 2008-11-01 14:45:47.405 306 17500.21 99.28 53908.08 88888.00 2008-11-01 14:45:47.905 306 17500.15 99.22 53908.05 88888.00 2008-11-01 14:45:48.405 306 17500.20 99.23 53908.00 88888.00 2008-11-01 14:45:48.905 306 17500.22 99.18 53908.00 88888.00 2008-11-01 14:45:49.405 306 17500.18 99.14 53908.09 88888.00 2008-11-01 14:45:49.905 306 17500.22 99.21 53908.03 88888.00 2008-11-01 14:45:50.405 306 17500.32 99.17 53908.06 88888.00 2008-11-01 14:45:50.905 306 17500.39 99.12 53908.11 88888.00 2008-11-01 14:45:51.405 306 17500.36 99.13 53908.06 88888.00 2008-11-01 14:45:51.905 306 17500.33 99.12 53908.01 88888.00 2008-11-01 14:45:52.405 306 17500.41 99.12 53907.99 88888.00 2008-11-01 14:45:52.905 306 17500.42 99.02 53907.99 88888.00 2008-11-01 14:45:53.405 306 17500.31 98.97 53907.98 88888.00 2008-11-01 14:45:53.905 306 17500.38 99.00 53907.97 88888.00 2008-11-01 14:45:54.405 306 17500.42 98.98 53908.03 88888.00 2008-11-01 14:45:54.905 306 17500.33 98.93 53908.18 88888.00 2008-11-01 14:45:55.405 306 17500.40 98.98 53908.11 88888.00 2008-11-01 14:45:55.905 306 17500.45 98.91 53908.14 88888.00 2008-11-01 14:45:56.405 306 17500.52 98.87 53908.15 88888.00 2008-11-01 14:45:56.905 306 17500.60 98.92 53908.08 88888.00 2008-11-01 14:45:57.405 306 17500.57 98.90 53908.07 88888.00 2008-11-01 14:45:57.905 306 17500.59 98.83 53908.07 88888.00 2008-11-01 14:45:58.405 306 17500.53 98.78 53908.09 88888.00 2008-11-01 14:45:58.905 306 17500.53 98.71 53908.18 88888.00 2008-11-01 14:45:59.405 306 17500.52 98.71 53908.08 88888.00 2008-11-01 14:45:59.905 306 17500.55 98.78 53908.03 88888.00 2008-11-01 14:46:00.405 306 17500.50 98.79 53908.01 88888.00 2008-11-01 14:46:00.905 306 17500.56 98.73 53908.00 88888.00 2008-11-01 14:46:01.405 306 17500.61 98.68 53908.06 88888.00 2008-11-01 14:46:01.905 306 17500.66 98.68 53908.01 88888.00 2008-11-01 14:46:02.405 306 17500.68 98.59 53907.95 88888.00 2008-11-01 14:46:02.905 306 17500.76 98.62 53907.97 88888.00 2008-11-01 14:46:03.405 306 17500.80 98.60 53907.98 88888.00 2008-11-01 14:46:03.905 306 17500.73 98.59 53907.99 88888.00 2008-11-01 14:46:04.405 306 17500.76 98.61 53908.00 88888.00 2008-11-01 14:46:04.905 306 17500.77 98.55 53907.96 88888.00 2008-11-01 14:46:05.405 306 17500.78 98.50 53907.93 88888.00 2008-11-01 14:46:05.905 306 17500.74 98.51 53908.04 88888.00 2008-11-01 14:46:06.405 306 17500.76 98.50 53908.04 88888.00 2008-11-01 14:46:06.905 306 17500.78 98.53 53908.04 88888.00 2008-11-01 14:46:07.405 306 17500.78 98.54 53908.11 88888.00 2008-11-01 14:46:07.905 306 17500.80 98.54 53908.04 88888.00 2008-11-01 14:46:08.405 306 17500.81 98.52 53908.09 88888.00 2008-11-01 14:46:08.905 306 17500.87 98.49 53908.06 88888.00 2008-11-01 14:46:09.405 306 17500.83 98.44 53908.06 88888.00 2008-11-01 14:46:09.905 306 17500.69 98.45 53908.14 88888.00 2008-11-01 14:46:10.405 306 17500.69 98.43 53908.08 88888.00 2008-11-01 14:46:10.905 306 17500.72 98.43 53908.06 88888.00 2008-11-01 14:46:11.405 306 17500.81 98.53 53907.96 88888.00 2008-11-01 14:46:11.905 306 17500.84 98.51 53908.01 88888.00 2008-11-01 14:46:12.405 306 17500.86 98.49 53907.99 88888.00 2008-11-01 14:46:12.905 306 17500.76 98.50 53907.96 88888.00 2008-11-01 14:46:13.405 306 17500.74 98.44 53907.99 88888.00 2008-11-01 14:46:13.905 306 17500.74 98.43 53907.97 88888.00 2008-11-01 14:46:14.405 306 17500.73 98.54 53908.01 88888.00 2008-11-01 14:46:14.905 306 17500.78 98.52 53908.05 88888.00 2008-11-01 14:46:15.405 306 17500.76 98.53 53907.97 88888.00 2008-11-01 14:46:15.905 306 17500.73 98.49 53907.92 88888.00 2008-11-01 14:46:16.405 306 17500.68 98.52 53908.00 88888.00 2008-11-01 14:46:16.905 306 17500.64 98.49 53908.08 88888.00 2008-11-01 14:46:17.405 306 17500.55 98.54 53908.07 88888.00 2008-11-01 14:46:17.905 306 17500.57 98.52 53907.99 88888.00 2008-11-01 14:46:18.402 306 17500.53 98.60 53908.05 88888.00 2008-11-01 14:46:18.902 306 17500.48 98.56 53908.06 88888.00 2008-11-01 14:46:19.402 306 17500.42 98.64 53908.09 88888.00 2008-11-01 14:46:19.902 306 17500.49 98.64 53908.01 88888.00 2008-11-01 14:46:20.402 306 17500.46 98.62 53908.05 88888.00 2008-11-01 14:46:20.902 306 17500.39 98.65 53908.10 88888.00 2008-11-01 14:46:21.402 306 17500.48 98.62 53908.07 88888.00 2008-11-01 14:46:21.902 306 17500.47 98.56 53908.18 88888.00 2008-11-01 14:46:22.402 306 17500.43 98.54 53908.23 88888.00 2008-11-01 14:46:22.902 306 17500.37 98.52 53908.19 88888.00 2008-11-01 14:46:23.402 306 17500.31 98.54 53908.20 88888.00 2008-11-01 14:46:23.902 306 17500.38 98.56 53908.19 88888.00 2008-11-01 14:46:24.402 306 17500.42 98.55 53908.11 88888.00 2008-11-01 14:46:24.902 306 17500.48 98.58 53908.07 88888.00 2008-11-01 14:46:25.402 306 17500.46 98.55 53908.06 88888.00 2008-11-01 14:46:25.902 306 17500.32 98.51 53908.10 88888.00 2008-11-01 14:46:26.402 306 17500.29 98.50 53908.16 88888.00 2008-11-01 14:46:26.902 306 17500.29 98.53 53908.19 88888.00 2008-11-01 14:46:27.402 306 17500.36 98.55 53908.18 88888.00 2008-11-01 14:46:27.902 306 17500.35 98.55 53908.22 88888.00 2008-11-01 14:46:28.402 306 17500.23 98.54 53908.16 88888.00 2008-11-01 14:46:28.902 306 17500.23 98.54 53908.09 88888.00 2008-11-01 14:46:29.402 306 17500.31 98.58 53908.12 88888.00 2008-11-01 14:46:29.902 306 17500.28 98.55 53908.21 88888.00 2008-11-01 14:46:30.402 306 17500.28 98.52 53908.19 88888.00 2008-11-01 14:46:30.902 306 17500.26 98.56 53908.20 88888.00 2008-11-01 14:46:31.402 306 17500.18 98.59 53908.11 88888.00 2008-11-01 14:46:31.902 306 17500.17 98.59 53908.10 88888.00 2008-11-01 14:46:32.402 306 17500.15 98.61 53908.06 88888.00 2008-11-01 14:46:32.902 306 17500.23 98.59 53908.11 88888.00 2008-11-01 14:46:33.402 306 17500.28 98.58 53908.16 88888.00 2008-11-01 14:46:33.902 306 17500.22 98.59 53908.14 88888.00 2008-11-01 14:46:34.402 306 17500.23 98.55 53908.06 88888.00 2008-11-01 14:46:34.902 306 17500.21 98.53 53908.07 88888.00 2008-11-01 14:46:35.402 306 17500.21 98.55 53908.08 88888.00 2008-11-01 14:46:35.902 306 17500.27 98.54 53908.08 88888.00 2008-11-01 14:46:36.402 306 17500.26 98.60 53908.17 88888.00 2008-11-01 14:46:36.902 306 17500.32 98.59 53908.11 88888.00 2008-11-01 14:46:37.402 306 17500.28 98.55 53908.21 88888.00 2008-11-01 14:46:37.902 306 17500.23 98.63 53908.21 88888.00 2008-11-01 14:46:38.402 306 17500.23 98.62 53908.15 88888.00 2008-11-01 14:46:38.902 306 17500.29 98.54 53908.06 88888.00 2008-11-01 14:46:39.402 306 17500.30 98.59 53908.09 88888.00 2008-11-01 14:46:39.902 306 17500.31 98.70 53908.15 88888.00 2008-11-01 14:46:40.402 306 17500.20 98.79 53908.16 88888.00 2008-11-01 14:46:40.902 306 17500.17 98.79 53908.19 88888.00 2008-11-01 14:46:41.402 306 17500.20 98.71 53908.25 88888.00 2008-11-01 14:46:41.902 306 17500.28 98.71 53908.19 88888.00 2008-11-01 14:46:42.402 306 17500.31 98.76 53908.21 88888.00 2008-11-01 14:46:42.902 306 17500.26 98.78 53908.18 88888.00 2008-11-01 14:46:43.402 306 17500.12 98.74 53908.12 88888.00 2008-11-01 14:46:43.902 306 17500.09 98.74 53908.17 88888.00 2008-11-01 14:46:44.402 306 17500.17 98.75 53908.22 88888.00 2008-11-01 14:46:44.902 306 17500.28 98.76 53908.21 88888.00 2008-11-01 14:46:45.402 306 17500.26 98.74 53908.27 88888.00 2008-11-01 14:46:45.902 306 17500.29 98.79 53908.27 88888.00 2008-11-01 14:46:46.402 306 17500.27 98.87 53908.26 88888.00 2008-11-01 14:46:46.902 306 17500.22 98.94 53908.28 88888.00 2008-11-01 14:46:47.402 306 17500.19 98.97 53908.27 88888.00 2008-11-01 14:46:47.902 306 17500.20 98.85 53908.33 88888.00 2008-11-01 14:46:48.402 306 17500.17 98.88 53908.27 88888.00 2008-11-01 14:46:48.902 306 17500.13 98.92 53908.30 88888.00 2008-11-01 14:46:49.402 306 17500.16 98.91 53908.32 88888.00 2008-11-01 14:46:49.902 306 17500.18 98.89 53908.29 88888.00 2008-11-01 14:46:50.402 306 17500.21 98.92 53908.23 88888.00 2008-11-01 14:46:50.902 306 17500.12 98.91 53908.20 88888.00 2008-11-01 14:46:51.402 306 17500.10 98.97 53908.16 88888.00 2008-11-01 14:46:51.902 306 17500.05 99.05 53908.18 88888.00 2008-11-01 14:46:52.402 306 17499.99 99.11 53908.20 88888.00 2008-11-01 14:46:52.902 306 17500.00 99.13 53908.21 88888.00 2008-11-01 14:46:53.402 306 17500.01 99.08 53908.17 88888.00 2008-11-01 14:46:53.902 306 17500.13 99.04 53908.15 88888.00 2008-11-01 14:46:54.402 306 17500.07 99.09 53908.19 88888.00 2008-11-01 14:46:54.902 306 17500.02 99.11 53908.21 88888.00 2008-11-01 14:46:55.402 306 17500.01 99.15 53908.23 88888.00 2008-11-01 14:46:55.902 306 17500.05 99.17 53908.19 88888.00 2008-11-01 14:46:56.402 306 17500.05 99.19 53908.23 88888.00 2008-11-01 14:46:56.902 306 17500.01 99.20 53908.18 88888.00 2008-11-01 14:46:57.402 306 17500.01 99.13 53908.15 88888.00 2008-11-01 14:46:57.902 306 17500.02 99.12 53908.14 88888.00 2008-11-01 14:46:58.402 306 17499.96 99.18 53908.14 88888.00 2008-11-01 14:46:58.902 306 17500.07 99.17 53908.15 88888.00 2008-11-01 14:46:59.402 306 17500.19 99.18 53908.06 88888.00 2008-11-01 14:46:59.902 306 17500.16 99.19 53908.11 88888.00 2008-11-01 14:47:00.402 306 17500.16 99.20 53908.08 88888.00 2008-11-01 14:47:00.902 306 17500.11 99.20 53908.17 88888.00 2008-11-01 14:47:01.402 306 17500.15 99.29 53908.10 88888.00 2008-11-01 14:47:01.902 306 17500.09 99.30 53908.10 88888.00 2008-11-01 14:47:02.402 306 17500.04 99.26 53908.09 88888.00 2008-11-01 14:47:02.902 306 17500.00 99.22 53908.20 88888.00 2008-11-01 14:47:03.402 306 17500.08 99.26 53908.23 88888.00 2008-11-01 14:47:03.902 306 17500.13 99.30 53908.22 88888.00 2008-11-01 14:47:04.402 306 17500.05 99.30 53908.18 88888.00 2008-11-01 14:47:04.902 306 17500.07 99.26 53908.11 88888.00 2008-11-01 14:47:05.402 306 17500.06 99.23 53908.14 88888.00 2008-11-01 14:47:05.902 306 17500.04 99.26 53908.14 88888.00 2008-11-01 14:47:06.402 306 17500.11 99.27 53908.07 88888.00 2008-11-01 14:47:06.902 306 17500.07 99.31 53908.11 88888.00 2008-11-01 14:47:07.402 306 17500.06 99.30 53908.14 88888.00 2008-11-01 14:47:07.902 306 17500.05 99.30 53908.15 88888.00 2008-11-01 14:47:08.402 306 17500.09 99.31 53908.14 88888.00 2008-11-01 14:47:08.902 306 17500.05 99.28 53908.10 88888.00 2008-11-01 14:47:09.402 306 17500.07 99.32 53907.98 88888.00 2008-11-01 14:47:09.902 306 17500.16 99.32 53907.95 88888.00 2008-11-01 14:47:10.402 306 17500.17 99.31 53908.04 88888.00 2008-11-01 14:47:10.902 306 17500.16 99.32 53908.08 88888.00 2008-11-01 14:47:11.402 306 17500.13 99.30 53908.11 88888.00 2008-11-01 14:47:11.902 306 17500.06 99.33 53908.08 88888.00 2008-11-01 14:47:12.402 306 17500.09 99.26 53908.04 88888.00 2008-11-01 14:47:12.902 306 17500.10 99.23 53908.04 88888.00 2008-11-01 14:47:13.402 306 17500.07 99.24 53908.05 88888.00 2008-11-01 14:47:13.902 306 17500.04 99.23 53908.06 88888.00 2008-11-01 14:47:14.402 306 17500.10 99.24 53908.08 88888.00 2008-11-01 14:47:14.902 306 17500.12 99.22 53908.16 88888.00 2008-11-01 14:47:15.402 306 17500.09 99.26 53908.20 88888.00 2008-11-01 14:47:15.902 306 17500.15 99.24 53908.20 88888.00 2008-11-01 14:47:16.402 306 17500.28 99.14 53908.21 88888.00 2008-11-01 14:47:16.902 306 17500.32 99.15 53908.26 88888.00 2008-11-01 14:47:17.402 306 17500.29 99.22 53908.27 88888.00 2008-11-01 14:47:17.902 306 17500.29 99.20 53908.23 88888.00 2008-11-01 14:47:18.402 306 17500.30 99.12 53908.20 88888.00 2008-11-01 14:47:18.902 306 17500.29 99.11 53908.12 88888.00 2008-11-01 14:47:19.402 306 17500.25 99.12 53908.08 88888.00 2008-11-01 14:47:19.902 306 17500.20 99.20 53908.07 88888.00 2008-11-01 14:47:20.402 306 17500.30 99.19 53908.05 88888.00 2008-11-01 14:47:20.902 306 17500.20 99.14 53907.99 88888.00 2008-11-01 14:47:21.402 306 17500.22 99.20 53908.00 88888.00 2008-11-01 14:47:21.902 306 17500.30 99.08 53907.95 88888.00 2008-11-01 14:47:22.402 306 17500.23 99.08 53907.97 88888.00 2008-11-01 14:47:22.902 306 17500.29 99.12 53908.07 88888.00 2008-11-01 14:47:23.402 306 17500.26 99.07 53908.05 88888.00 2008-11-01 14:47:23.902 306 17500.35 99.08 53907.98 88888.00 2008-11-01 14:47:24.402 306 17500.38 99.15 53908.07 88888.00 2008-11-01 14:47:24.902 306 17500.37 99.12 53908.03 88888.00 2008-11-01 14:47:25.402 306 17500.37 99.13 53907.97 88888.00 2008-11-01 14:47:25.902 306 17500.43 99.20 53908.05 88888.00 2008-11-01 14:47:26.402 306 17500.48 99.24 53908.14 88888.00 2008-11-01 14:47:26.902 306 17500.43 99.17 53908.21 88888.00 2008-11-01 14:47:27.402 306 17500.38 99.28 53908.19 88888.00 2008-11-01 14:47:27.902 306 17500.37 99.29 53908.16 88888.00 2008-11-01 14:47:28.402 306 17500.32 99.29 53908.08 88888.00 2008-11-01 14:47:28.902 306 17500.38 99.26 53908.07 88888.00 2008-11-01 14:47:29.402 306 17500.29 99.20 53908.21 88888.00 2008-11-01 14:47:29.902 306 17500.35 99.20 53908.21 88888.00 2008-11-01 14:47:30.402 306 17500.32 99.17 53908.16 88888.00 2008-11-01 14:47:30.902 306 17500.27 99.17 53908.28 88888.00 2008-11-01 14:47:31.402 306 17500.36 99.13 53908.31 88888.00 2008-11-01 14:47:31.902 306 17500.39 99.08 53908.23 88888.00 2008-11-01 14:47:32.402 306 17500.29 99.13 53908.23 88888.00 2008-11-01 14:47:32.902 306 17500.39 99.19 53908.17 88888.00 2008-11-01 14:47:33.402 306 17500.46 99.17 53908.12 88888.00 2008-11-01 14:47:33.902 306 17500.37 99.15 53908.09 88888.00 2008-11-01 14:47:34.402 306 17500.35 99.19 53908.15 88888.00 2008-11-01 14:47:34.902 306 17500.38 99.15 53908.17 88888.00 2008-11-01 14:47:35.402 306 17500.47 99.19 53908.14 88888.00 2008-11-01 14:47:35.902 306 17500.38 99.20 53908.10 88888.00 2008-11-01 14:47:36.402 306 17500.33 99.14 53908.11 88888.00 2008-11-01 14:47:36.902 306 17500.27 99.23 53908.10 88888.00 2008-11-01 14:47:37.402 306 17500.23 99.20 53908.23 88888.00 2008-11-01 14:47:37.902 306 17500.32 99.12 53908.27 88888.00 2008-11-01 14:47:38.402 306 17500.42 99.08 53908.20 88888.00 2008-11-01 14:47:38.902 306 17500.38 99.12 53908.12 88888.00 2008-11-01 14:47:39.402 306 17500.37 99.11 53908.10 88888.00 2008-11-01 14:47:39.902 306 17500.38 99.17 53908.18 88888.00 2008-11-01 14:47:40.402 306 17500.25 99.20 53908.21 88888.00 2008-11-01 14:47:40.902 306 17500.26 99.13 53908.15 88888.00 2008-11-01 14:47:41.402 306 17500.31 99.19 53908.15 88888.00 2008-11-01 14:47:41.902 306 17500.31 99.17 53908.09 88888.00 2008-11-01 14:47:42.402 306 17500.32 99.20 53908.00 88888.00 2008-11-01 14:47:42.902 306 17500.30 99.21 53907.93 88888.00 2008-11-01 14:47:43.402 306 17500.27 99.15 53908.04 88888.00 2008-11-01 14:47:43.902 306 17500.40 99.13 53908.04 88888.00 2008-11-01 14:47:44.402 306 17500.41 99.15 53908.01 88888.00 2008-11-01 14:47:44.902 306 17500.42 99.19 53908.00 88888.00 2008-11-01 14:47:45.402 306 17500.36 99.15 53908.06 88888.00 2008-11-01 14:47:45.902 306 17500.38 99.13 53908.15 88888.00 2008-11-01 14:47:46.402 306 17500.42 99.12 53908.27 88888.00 2008-11-01 14:47:46.902 306 17500.50 99.11 53908.28 88888.00 2008-11-01 14:47:47.402 306 17500.41 99.13 53908.25 88888.00 2008-11-01 14:47:47.902 306 17500.29 99.19 53908.37 88888.00 2008-11-01 14:47:48.402 306 17500.37 99.28 53908.30 88888.00 2008-11-01 14:47:48.902 306 17500.45 99.18 53908.15 88888.00 2008-11-01 14:47:49.402 306 17500.32 99.09 53908.17 88888.00 2008-11-01 14:47:49.902 306 17500.33 99.11 53908.19 88888.00 2008-11-01 14:47:50.402 306 17500.37 99.14 53908.22 88888.00 2008-11-01 14:47:50.902 306 17500.31 99.13 53908.19 88888.00 2008-11-01 14:47:51.402 306 17500.26 99.08 53908.20 88888.00 2008-11-01 14:47:51.902 306 17500.38 99.12 53908.16 88888.00 2008-11-01 14:47:52.402 306 17500.40 99.19 53908.19 88888.00 2008-11-01 14:47:52.902 306 17500.37 99.11 53908.14 88888.00 2008-11-01 14:47:53.402 306 17500.38 99.10 53908.10 88888.00 2008-11-01 14:47:53.902 306 17500.31 99.07 53908.06 88888.00 2008-11-01 14:47:54.402 306 17500.32 99.05 53907.98 88888.00 2008-11-01 14:47:54.902 306 17500.35 99.10 53908.08 88888.00 2008-11-01 14:47:55.402 306 17500.38 99.03 53908.19 88888.00 2008-11-01 14:47:55.902 306 17500.42 99.07 53908.16 88888.00 2008-11-01 14:47:56.402 306 17500.43 99.08 53908.16 88888.00 2008-11-01 14:47:56.902 306 17500.48 99.08 53908.10 88888.00 2008-11-01 14:47:57.402 306 17500.42 99.10 53908.08 88888.00 2008-11-01 14:47:57.902 306 17500.38 99.08 53908.05 88888.00 2008-11-01 14:47:58.402 306 17500.31 99.12 53908.10 88888.00 2008-11-01 14:47:58.902 306 17500.31 99.09 53908.10 88888.00 2008-11-01 14:47:59.402 306 17500.39 99.10 53908.15 88888.00 2008-11-01 14:47:59.902 306 17500.38 99.17 53908.10 88888.00 2008-11-01 14:48:00.402 306 17500.35 99.15 53908.18 88888.00 2008-11-01 14:48:00.902 306 17500.41 99.26 53908.21 88888.00 2008-11-01 14:48:01.402 306 17500.51 99.28 53908.18 88888.00 2008-11-01 14:48:01.902 306 17500.41 99.26 53908.19 88888.00 2008-11-01 14:48:02.402 306 17500.40 99.29 53908.16 88888.00 2008-11-01 14:48:02.902 306 17500.33 99.33 53908.05 88888.00 2008-11-01 14:48:03.402 306 17500.32 99.33 53908.07 88888.00 2008-11-01 14:48:03.902 306 17500.29 99.33 53908.10 88888.00 2008-11-01 14:48:04.402 306 17500.27 99.32 53908.08 88888.00 2008-11-01 14:48:04.902 306 17500.28 99.32 53908.17 88888.00 2008-11-01 14:48:05.402 306 17500.23 99.32 53908.12 88888.00 2008-11-01 14:48:05.902 306 17500.16 99.27 53908.08 88888.00 2008-11-01 14:48:06.402 306 17500.20 99.29 53908.07 88888.00 2008-11-01 14:48:06.902 306 17500.22 99.24 53908.16 88888.00 2008-11-01 14:48:07.402 306 17500.26 99.28 53908.22 88888.00 2008-11-01 14:48:07.902 306 17500.19 99.29 53908.12 88888.00 2008-11-01 14:48:08.402 306 17500.18 99.32 53908.10 88888.00 2008-11-01 14:48:08.902 306 17500.15 99.40 53908.08 88888.00 2008-11-01 14:48:09.402 306 17500.07 99.37 53908.10 88888.00 2008-11-01 14:48:09.902 306 17500.05 99.32 53908.05 88888.00 2008-11-01 14:48:10.402 306 17500.06 99.29 53908.15 88888.00 2008-11-01 14:48:10.902 306 17500.01 99.32 53908.16 88888.00 2008-11-01 14:48:11.402 306 17500.02 99.32 53908.06 88888.00 2008-11-01 14:48:11.902 306 17500.02 99.32 53908.08 88888.00 2008-11-01 14:48:12.402 306 17500.10 99.36 53908.15 88888.00 2008-11-01 14:48:12.902 306 17500.02 99.40 53908.07 88888.00 2008-11-01 14:48:13.402 306 17500.09 99.38 53908.06 88888.00 2008-11-01 14:48:13.902 306 17500.04 99.33 53908.11 88888.00 2008-11-01 14:48:14.402 306 17500.00 99.28 53908.12 88888.00 2008-11-01 14:48:14.902 306 17500.05 99.34 53908.14 88888.00 2008-11-01 14:48:15.402 306 17500.04 99.44 53908.18 88888.00 2008-11-01 14:48:15.902 306 17500.11 99.39 53908.17 88888.00 2008-11-01 14:48:16.402 306 17500.08 99.44 53908.14 88888.00 2008-11-01 14:48:16.902 306 17500.09 99.43 53908.04 88888.00 2008-11-01 14:48:17.402 306 17500.07 99.44 53908.10 88888.00 2008-11-01 14:48:17.902 306 17500.07 99.33 53908.14 88888.00 2008-11-01 14:48:18.402 306 17500.02 99.37 53908.15 88888.00 2008-11-01 14:48:18.902 306 17499.99 99.46 53908.16 88888.00 2008-11-01 14:48:19.402 306 17500.06 99.43 53908.14 88888.00 2008-11-01 14:48:19.902 306 17500.04 99.46 53908.17 88888.00 2008-11-01 14:48:20.402 306 17499.92 99.54 53908.29 88888.00 2008-11-01 14:48:20.902 306 17499.91 99.48 53908.27 88888.00 2008-11-01 14:48:21.402 306 17499.97 99.41 53908.18 88888.00 2008-11-01 14:48:21.902 306 17499.98 99.42 53908.11 88888.00 2008-11-01 14:48:22.402 306 17500.04 99.49 53908.11 88888.00 2008-11-01 14:48:22.902 306 17500.02 99.51 53908.22 88888.00 2008-11-01 14:48:23.402 306 17499.95 99.53 53908.11 88888.00 2008-11-01 14:48:23.902 306 17499.92 99.53 53908.12 88888.00 2008-11-01 14:48:24.402 306 17499.98 99.51 53908.14 88888.00 2008-11-01 14:48:24.902 306 17500.01 99.44 53908.19 88888.00 2008-11-01 14:48:25.402 306 17499.97 99.47 53908.14 88888.00 2008-11-01 14:48:25.902 306 17499.87 99.41 53908.01 88888.00 2008-11-01 14:48:26.402 306 17499.94 99.40 53908.06 88888.00 2008-11-01 14:48:26.902 306 17499.86 99.46 53908.08 88888.00 2008-11-01 14:48:27.402 306 17499.86 99.47 53908.17 88888.00 2008-11-01 14:48:27.902 306 17499.90 99.40 53908.18 88888.00 2008-11-01 14:48:28.402 306 17500.02 99.44 53908.12 88888.00 2008-11-01 14:48:28.902 306 17499.97 99.53 53908.17 88888.00 2008-11-01 14:48:29.402 306 17499.91 99.59 53908.14 88888.00 2008-11-01 14:48:29.902 306 17499.96 99.57 53908.07 88888.00 2008-11-01 14:48:30.402 306 17500.00 99.58 53908.14 88888.00 2008-11-01 14:48:30.902 306 17499.94 99.56 53908.14 88888.00 2008-11-01 14:48:31.402 306 17499.90 99.58 53908.14 88888.00 2008-11-01 14:48:31.902 306 17499.97 99.66 53908.11 88888.00 2008-11-01 14:48:32.402 306 17500.00 99.63 53908.21 88888.00 2008-11-01 14:48:32.902 306 17499.96 99.61 53908.32 88888.00 2008-11-01 14:48:33.402 306 17500.07 99.57 53908.22 88888.00 2008-11-01 14:48:33.902 306 17500.08 99.52 53908.11 88888.00 2008-11-01 14:48:34.402 306 17500.02 99.48 53908.11 88888.00 2008-11-01 14:48:34.902 306 17499.99 99.53 53908.14 88888.00 2008-11-01 14:48:35.402 306 17500.05 99.51 53908.22 88888.00 2008-11-01 14:48:35.902 306 17500.13 99.48 53908.23 88888.00 2008-11-01 14:48:36.402 306 17500.10 99.47 53908.28 88888.00 2008-11-01 14:48:36.902 306 17500.08 99.51 53908.33 88888.00 2008-11-01 14:48:37.402 306 17500.11 99.50 53908.22 88888.00 2008-11-01 14:48:37.902 306 17500.15 99.51 53908.16 88888.00 2008-11-01 14:48:38.402 306 17500.16 99.47 53908.21 88888.00 2008-11-01 14:48:38.902 306 17500.15 99.46 53908.25 88888.00 2008-11-01 14:48:39.402 306 17500.15 99.49 53908.28 88888.00 2008-11-01 14:48:39.902 306 17500.15 99.54 53908.26 88888.00 2008-11-01 14:48:40.402 306 17500.11 99.60 53908.26 88888.00 2008-11-01 14:48:40.902 306 17500.02 99.65 53908.22 88888.00 2008-11-01 14:48:41.402 306 17500.00 99.67 53908.25 88888.00 2008-11-01 14:48:41.902 306 17500.01 99.66 53908.29 88888.00 2008-11-01 14:48:42.402 306 17500.04 99.66 53908.29 88888.00 2008-11-01 14:48:42.902 306 17500.01 99.59 53908.16 88888.00 2008-11-01 14:48:43.402 306 17500.05 99.60 53908.09 88888.00 2008-11-01 14:48:43.902 306 17499.98 99.63 53907.98 88888.00 2008-11-01 14:48:44.402 306 17499.88 99.69 53908.00 88888.00 2008-11-01 14:48:44.902 306 17499.85 99.72 53908.05 88888.00 2008-11-01 14:48:45.402 306 17499.89 99.77 53908.04 88888.00 2008-11-01 14:48:45.902 306 17499.88 99.81 53908.01 88888.00 2008-11-01 14:48:46.402 306 17499.88 99.81 53908.05 88888.00 2008-11-01 14:48:46.902 306 17499.81 99.85 53908.06 88888.00 2008-11-01 14:48:47.402 306 17499.87 99.78 53908.04 88888.00 2008-11-01 14:48:47.902 306 17499.89 99.82 53908.03 88888.00 2008-11-01 14:48:48.402 306 17499.86 99.86 53908.07 88888.00 2008-11-01 14:48:48.902 306 17499.82 99.81 53908.15 88888.00 2008-11-01 14:48:49.402 306 17499.85 99.81 53908.16 88888.00 2008-11-01 14:48:49.902 306 17499.94 99.83 53908.20 88888.00 2008-11-01 14:48:50.402 306 17499.94 99.80 53908.17 88888.00 2008-11-01 14:48:50.902 306 17499.90 99.87 53908.14 88888.00 2008-11-01 14:48:51.402 306 17499.80 99.91 53908.08 88888.00 2008-11-01 14:48:51.902 306 17499.85 99.90 53908.09 88888.00 2008-11-01 14:48:52.402 306 17499.78 99.85 53908.10 88888.00 2008-11-01 14:48:52.902 306 17499.74 99.92 53908.17 88888.00 2008-11-01 14:48:53.402 306 17499.76 99.97 53908.17 88888.00 2008-11-01 14:48:53.902 306 17499.77 99.96 53908.12 88888.00 2008-11-01 14:48:54.402 306 17499.79 99.99 53908.21 88888.00 2008-11-01 14:48:54.902 306 17499.81 99.96 53908.16 88888.00 2008-11-01 14:48:55.402 306 17499.86 99.97 53908.19 88888.00 2008-11-01 14:48:55.902 306 17499.86 99.97 53908.26 88888.00 2008-11-01 14:48:56.402 306 17499.81 99.97 53908.26 88888.00 2008-11-01 14:48:56.902 306 17499.81 99.97 53908.18 88888.00 2008-11-01 14:48:57.402 306 17499.78 99.95 53908.15 88888.00 2008-11-01 14:48:57.902 306 17499.77 99.96 53908.16 88888.00 2008-11-01 14:48:58.402 306 17499.87 99.97 53908.17 88888.00 2008-11-01 14:48:58.902 306 17499.85 99.97 53908.21 88888.00 2008-11-01 14:48:59.402 306 17499.84 100.00 53908.19 88888.00 2008-11-01 14:48:59.902 306 17499.82 99.98 53908.10 88888.00 2008-11-01 14:49:00.402 306 17499.82 99.97 53908.09 88888.00 2008-11-01 14:49:00.902 306 17499.79 99.92 53908.25 88888.00 2008-11-01 14:49:01.402 306 17499.76 99.93 53908.28 88888.00 2008-11-01 14:49:01.902 306 17499.82 99.90 53908.32 88888.00 2008-11-01 14:49:02.402 306 17499.84 99.91 53908.25 88888.00 2008-11-01 14:49:02.902 306 17499.81 99.88 53908.19 88888.00 2008-11-01 14:49:03.402 306 17499.86 99.86 53908.15 88888.00 2008-11-01 14:49:03.902 306 17499.88 99.93 53908.15 88888.00 2008-11-01 14:49:04.402 306 17499.88 99.88 53908.17 88888.00 2008-11-01 14:49:04.902 306 17499.87 99.90 53908.17 88888.00 2008-11-01 14:49:05.402 306 17499.92 99.91 53908.07 88888.00 2008-11-01 14:49:05.902 306 17499.94 99.90 53908.08 88888.00 2008-11-01 14:49:06.402 306 17499.87 99.81 53908.21 88888.00 2008-11-01 14:49:06.902 306 17499.82 99.75 53908.16 88888.00 2008-11-01 14:49:07.402 306 17499.80 99.73 53908.11 88888.00 2008-11-01 14:49:07.902 306 17499.77 99.75 53908.01 88888.00 2008-11-01 14:49:08.402 306 17499.75 99.77 53908.12 88888.00 2008-11-01 14:49:08.902 306 17499.81 99.82 53908.19 88888.00 2008-11-01 14:49:09.402 306 17499.84 99.81 53908.18 88888.00 2008-11-01 14:49:09.902 306 17499.89 99.73 53908.14 88888.00 2008-11-01 14:49:10.402 306 17499.99 99.73 53908.14 88888.00 2008-11-01 14:49:10.902 306 17500.00 99.79 53908.16 88888.00 2008-11-01 14:49:11.402 306 17499.89 99.77 53908.18 88888.00 2008-11-01 14:49:11.902 306 17499.94 99.77 53908.19 88888.00 2008-11-01 14:49:12.402 306 17499.96 99.73 53908.20 88888.00 2008-11-01 14:49:12.902 306 17499.94 99.68 53908.08 88888.00 2008-11-01 14:49:13.402 306 17499.96 99.70 53908.06 88888.00 2008-11-01 14:49:13.902 306 17500.00 99.71 53908.01 88888.00 2008-11-01 14:49:14.402 306 17500.04 99.67 53908.00 88888.00 2008-11-01 14:49:14.902 306 17500.08 99.60 53907.93 88888.00 2008-11-01 14:49:15.402 306 17500.08 99.57 53907.92 88888.00 2008-11-01 14:49:15.902 306 17500.04 99.52 53907.91 88888.00 2008-11-01 14:49:16.402 306 17500.05 99.53 53907.92 88888.00 2008-11-01 14:49:16.902 306 17500.05 99.51 53907.96 88888.00 2008-11-01 14:49:17.402 306 17500.05 99.51 53907.98 88888.00 2008-11-01 14:49:17.902 306 17499.97 99.56 53908.17 88888.00 2008-11-01 14:49:18.402 306 17500.02 99.61 53908.16 88888.00 2008-11-01 14:49:18.902 306 17500.06 99.56 53908.03 88888.00 2008-11-01 14:49:19.402 306 17500.09 99.47 53908.07 88888.00 2008-11-01 14:49:19.902 306 17500.09 99.36 53908.04 88888.00 2008-11-01 14:49:20.402 306 17500.11 99.37 53908.14 88888.00 2008-11-01 14:49:20.902 306 17500.17 99.34 53908.08 88888.00 2008-11-01 14:49:21.402 306 17500.11 99.37 53908.09 88888.00 2008-11-01 14:49:21.902 306 17500.11 99.32 53908.06 88888.00 2008-11-01 14:49:22.402 306 17500.15 99.29 53908.03 88888.00 2008-11-01 14:49:22.902 306 17500.21 99.27 53908.05 88888.00 2008-11-01 14:49:23.402 306 17500.26 99.22 53908.09 88888.00 2008-11-01 14:49:23.902 306 17500.26 99.22 53908.03 88888.00 2008-11-01 14:49:24.402 306 17500.23 99.17 53908.06 88888.00 2008-11-01 14:49:24.902 306 17500.26 99.17 53908.07 88888.00 2008-11-01 14:49:25.402 306 17500.22 99.13 53908.01 88888.00 2008-11-01 14:49:25.902 306 17500.30 99.13 53907.99 88888.00 2008-11-01 14:49:26.402 306 17500.27 99.10 53908.01 88888.00 2008-11-01 14:49:26.902 306 17500.26 99.17 53908.00 88888.00 2008-11-01 14:49:27.402 306 17500.33 99.19 53908.00 88888.00 2008-11-01 14:49:27.902 306 17500.41 99.15 53907.98 88888.00 2008-11-01 14:49:28.402 306 17500.33 99.04 53907.97 88888.00 2008-11-01 14:49:28.902 306 17500.31 99.03 53908.03 88888.00 2008-11-01 14:49:29.402 306 17500.31 98.91 53908.00 88888.00 2008-11-01 14:49:29.902 306 17500.27 98.88 53907.94 88888.00 2008-11-01 14:49:30.399 306 17500.28 98.89 53907.96 88888.00 2008-11-01 14:49:30.909 306 17500.31 98.90 53908.04 88888.00 2008-11-01 14:49:31.409 306 17500.36 98.82 53908.09 88888.00 2008-11-01 14:49:31.909 306 17500.31 98.81 53908.10 88888.00 2008-11-01 14:49:32.409 306 17500.36 98.87 53908.03 88888.00 2008-11-01 14:49:32.909 306 17500.41 98.85 53908.05 88888.00 2008-11-01 14:49:33.409 306 17500.33 98.87 53908.08 88888.00 2008-11-01 14:49:33.909 306 17500.29 98.84 53908.11 88888.00 2008-11-01 14:49:34.409 306 17500.31 98.82 53908.22 88888.00 2008-11-01 14:49:34.909 306 17500.31 98.85 53908.19 88888.00 2008-11-01 14:49:35.409 306 17500.28 98.88 53908.06 88888.00 2008-11-01 14:49:35.909 306 17500.26 98.83 53908.03 88888.00 2008-11-01 14:49:36.409 306 17500.25 98.84 53908.08 88888.00 2008-11-01 14:49:36.909 306 17500.37 98.82 53908.11 88888.00 2008-11-01 14:49:37.409 306 17500.49 98.88 53908.04 88888.00 2008-11-01 14:49:37.909 306 17500.46 98.81 53907.99 88888.00 2008-11-01 14:49:38.409 306 17500.47 98.80 53908.05 88888.00 2008-11-01 14:49:38.909 306 17500.39 98.82 53908.00 88888.00 2008-11-01 14:49:39.409 306 17500.39 98.79 53908.08 88888.00 2008-11-01 14:49:39.909 306 17500.41 98.78 53908.08 88888.00 2008-11-01 14:49:40.409 306 17500.50 98.75 53908.04 88888.00 2008-11-01 14:49:40.909 306 17500.59 98.80 53907.95 88888.00 2008-11-01 14:49:41.409 306 17500.58 98.80 53908.01 88888.00 2008-11-01 14:49:41.909 306 17500.49 98.76 53907.88 88888.00 2008-11-01 14:49:42.409 306 17500.49 98.78 53907.88 88888.00 2008-11-01 14:49:42.909 306 17500.48 98.72 53907.97 88888.00 2008-11-01 14:49:43.409 306 17500.43 98.65 53908.00 88888.00 2008-11-01 14:49:43.909 306 17500.47 98.66 53908.07 88888.00 2008-11-01 14:49:44.409 306 17500.49 98.72 53908.06 88888.00 2008-11-01 14:49:44.909 306 17500.40 98.78 53908.15 88888.00 2008-11-01 14:49:45.409 306 17500.43 98.75 53908.12 88888.00 2008-11-01 14:49:45.909 306 17500.47 98.75 53908.15 88888.00 2008-11-01 14:49:46.409 306 17500.40 98.81 53908.18 88888.00 2008-11-01 14:49:46.909 306 17500.35 98.80 53908.15 88888.00 2008-11-01 14:49:47.409 306 17500.33 98.75 53908.10 88888.00 2008-11-01 14:49:47.909 306 17500.29 98.74 53908.11 88888.00 2008-11-01 14:49:48.409 306 17500.29 98.71 53908.18 88888.00 2008-11-01 14:49:48.909 306 17500.38 98.69 53908.23 88888.00 2008-11-01 14:49:49.409 306 17500.30 98.65 53908.28 88888.00 2008-11-01 14:49:49.909 306 17500.29 98.64 53908.23 88888.00 2008-11-01 14:49:50.409 306 17500.27 98.69 53908.10 88888.00 2008-11-01 14:49:50.909 306 17500.28 98.72 53908.12 88888.00 2008-11-01 14:49:51.409 306 17500.28 98.73 53908.14 88888.00 2008-11-01 14:49:51.909 306 17500.26 98.70 53908.15 88888.00 2008-11-01 14:49:52.409 306 17500.22 98.72 53908.08 88888.00 2008-11-01 14:49:52.909 306 17500.18 98.68 53908.11 88888.00 2008-11-01 14:49:53.409 306 17500.22 98.62 53908.19 88888.00 2008-11-01 14:49:53.909 306 17500.19 98.71 53908.07 88888.00 2008-11-01 14:49:54.409 306 17500.09 98.68 53908.01 88888.00 2008-11-01 14:49:54.909 306 17500.17 98.79 53908.14 88888.00 2008-11-01 14:49:55.409 306 17500.22 98.78 53908.16 88888.00 2008-11-01 14:49:55.909 306 17500.26 98.74 53908.16 88888.00 2008-11-01 14:49:56.409 306 17500.35 98.75 53908.17 88888.00 2008-11-01 14:49:56.909 306 17500.32 98.68 53908.21 88888.00 2008-11-01 14:49:57.409 306 17500.26 98.71 53908.10 88888.00 2008-11-01 14:49:57.909 306 17500.36 98.75 53908.01 88888.00 2008-11-01 14:49:58.409 306 17500.33 98.76 53908.06 88888.00 2008-11-01 14:49:58.909 306 17500.23 98.75 53908.12 88888.00 2008-11-01 14:49:59.409 306 17500.20 98.74 53908.23 88888.00 2008-11-01 14:49:59.909 306 17500.19 98.76 53908.22 88888.00 2008-11-01 14:50:00.409 306 17500.20 98.76 53908.18 88888.00 2008-11-01 14:50:00.909 306 17500.22 98.79 53908.20 88888.00 2008-11-01 14:50:01.409 306 17500.25 98.78 53908.20 88888.00 2008-11-01 14:50:01.909 306 17500.20 98.75 53908.30 88888.00 2008-11-01 14:50:02.409 306 17500.17 98.68 53908.28 88888.00 2008-11-01 14:50:02.909 306 17500.20 98.68 53908.32 88888.00 2008-11-01 14:50:03.409 306 17500.15 98.70 53908.27 88888.00 2008-11-01 14:50:03.909 306 17500.20 98.73 53908.18 88888.00 2008-11-01 14:50:04.409 306 17500.16 98.70 53908.19 88888.00 2008-11-01 14:50:04.909 306 17500.20 98.70 53908.23 88888.00 2008-11-01 14:50:05.409 306 17500.17 98.74 53908.23 88888.00 2008-11-01 14:50:05.909 306 17500.12 98.73 53908.31 88888.00 2008-11-01 14:50:06.409 306 17500.09 98.75 53908.21 88888.00 2008-11-01 14:50:06.909 306 17500.10 98.80 53908.28 88888.00 2008-11-01 14:50:07.409 306 17500.07 98.78 53908.31 88888.00 2008-11-01 14:50:07.909 306 17500.02 98.75 53908.27 88888.00 2008-11-01 14:50:08.409 306 17499.97 98.76 53908.22 88888.00 2008-11-01 14:50:08.909 306 17499.99 98.81 53908.16 88888.00 2008-11-01 14:50:09.409 306 17500.02 98.82 53908.23 88888.00 2008-11-01 14:50:09.909 306 17499.95 98.79 53908.31 88888.00 2008-11-01 14:50:10.409 306 17499.96 98.82 53908.33 88888.00 2008-11-01 14:50:10.909 306 17499.95 98.81 53908.27 88888.00 2008-11-01 14:50:11.409 306 17499.97 98.87 53908.23 88888.00 2008-11-01 14:50:11.909 306 17500.02 98.83 53908.30 88888.00 2008-11-01 14:50:12.409 306 17499.96 98.82 53908.37 88888.00 2008-11-01 14:50:12.909 306 17499.92 98.81 53908.36 88888.00 2008-11-01 14:50:13.409 306 17499.92 98.89 53908.32 88888.00 2008-11-01 14:50:13.909 306 17499.91 98.90 53908.32 88888.00 2008-11-01 14:50:14.409 306 17499.85 98.89 53908.38 88888.00 2008-11-01 14:50:14.909 306 17499.78 98.90 53908.38 88888.00 2008-11-01 14:50:15.409 306 17499.79 98.85 53908.30 88888.00 2008-11-01 14:50:15.909 306 17499.84 98.85 53908.27 88888.00 2008-11-01 14:50:16.409 306 17499.81 98.87 53908.20 88888.00 2008-11-01 14:50:16.909 306 17499.92 98.95 53908.23 88888.00 2008-11-01 14:50:17.409 306 17500.02 98.92 53908.31 88888.00 2008-11-01 14:50:17.909 306 17499.92 98.87 53908.32 88888.00 2008-11-01 14:50:18.409 306 17499.89 98.95 53908.32 88888.00 2008-11-01 14:50:18.909 306 17499.98 98.91 53908.30 88888.00 2008-11-01 14:50:19.409 306 17500.01 98.91 53908.22 88888.00 2008-11-01 14:50:19.909 306 17500.01 98.97 53908.21 88888.00 2008-11-01 14:50:20.409 306 17500.04 98.88 53908.27 88888.00 2008-11-01 14:50:20.909 306 17500.01 98.89 53908.31 88888.00 2008-11-01 14:50:21.409 306 17499.99 98.91 53908.31 88888.00 2008-11-01 14:50:21.909 306 17499.89 98.90 53908.23 88888.00 2008-11-01 14:50:22.409 306 17499.94 98.95 53908.29 88888.00 2008-11-01 14:50:22.909 306 17499.95 98.92 53908.19 88888.00 2008-11-01 14:50:23.409 306 17499.91 98.97 53908.29 88888.00 2008-11-01 14:50:23.909 306 17499.84 98.98 53908.21 88888.00 2008-11-01 14:50:24.409 306 17499.86 99.02 53908.16 88888.00 2008-11-01 14:50:24.909 306 17499.87 99.01 53908.23 88888.00 2008-11-01 14:50:25.409 306 17499.89 99.00 53908.17 88888.00 2008-11-01 14:50:25.909 306 17499.84 98.92 53908.11 88888.00 2008-11-01 14:50:26.409 306 17499.81 98.93 53908.09 88888.00 2008-11-01 14:50:26.909 306 17499.81 98.85 53908.12 88888.00 2008-11-01 14:50:27.409 306 17499.76 98.87 53908.19 88888.00 2008-11-01 14:50:27.909 306 17499.77 98.85 53908.21 88888.00 2008-11-01 14:50:28.409 306 17499.75 98.81 53908.21 88888.00 2008-11-01 14:50:28.909 306 17499.74 98.85 53908.20 88888.00 2008-11-01 14:50:29.409 306 17499.72 98.88 53908.25 88888.00 2008-11-01 14:50:29.909 306 17499.74 98.83 53908.28 88888.00 2008-11-01 14:50:30.409 306 17499.65 98.89 53908.30 88888.00 2008-11-01 14:50:30.909 306 17499.69 98.92 53908.26 88888.00 2008-11-01 14:50:31.409 306 17499.74 98.90 53908.14 88888.00 2008-11-01 14:50:31.909 306 17499.65 98.91 53908.11 88888.00 2008-11-01 14:50:32.409 306 17499.64 98.94 53908.08 88888.00 2008-11-01 14:50:32.909 306 17499.64 98.95 53908.06 88888.00 2008-11-01 14:50:33.409 306 17499.66 98.98 53908.08 88888.00 2008-11-01 14:50:33.909 306 17499.72 98.99 53907.99 88888.00 2008-11-01 14:50:34.409 306 17499.69 99.00 53907.93 88888.00 2008-11-01 14:50:34.909 306 17499.72 98.98 53907.92 88888.00 2008-11-01 14:50:35.409 306 17499.74 98.94 53907.97 88888.00 2008-11-01 14:50:35.909 306 17499.67 98.93 53908.00 88888.00 2008-11-01 14:50:36.409 306 17499.67 98.97 53908.09 88888.00 2008-11-01 14:50:36.909 306 17499.70 98.91 53908.10 88888.00 2008-11-01 14:50:37.409 306 17499.68 98.90 53908.14 88888.00 2008-11-01 14:50:37.909 306 17499.66 98.91 53908.20 88888.00 2008-11-01 14:50:38.409 306 17499.71 98.94 53908.22 88888.00 2008-11-01 14:50:38.909 306 17499.71 98.95 53908.16 88888.00 2008-11-01 14:50:39.409 306 17499.75 98.97 53908.18 88888.00 2008-11-01 14:50:39.909 306 17499.75 98.92 53908.12 88888.00 2008-11-01 14:50:40.409 306 17499.78 98.92 53908.14 88888.00 2008-11-01 14:50:40.909 306 17499.80 98.91 53908.11 88888.00 2008-11-01 14:50:41.409 306 17499.81 98.92 53908.14 88888.00 2008-11-01 14:50:41.909 306 17499.86 98.85 53908.09 88888.00 2008-11-01 14:50:42.409 306 17500.01 98.85 53908.12 88888.00 2008-11-01 14:50:42.909 306 17499.98 98.91 53908.16 88888.00 2008-11-01 14:50:43.409 306 17500.09 98.88 53908.16 88888.00 2008-11-01 14:50:43.909 306 17500.10 98.90 53908.10 88888.00 2008-11-01 14:50:44.409 306 17500.01 98.81 53908.04 88888.00 2008-11-01 14:50:44.909 306 17500.02 98.78 53908.01 88888.00 2008-11-01 14:50:45.409 306 17500.04 98.78 53907.97 88888.00 2008-11-01 14:50:45.909 306 17500.00 98.81 53907.99 88888.00 2008-11-01 14:50:46.409 306 17500.02 98.75 53908.09 88888.00 2008-11-01 14:50:46.909 306 17500.10 98.66 53908.11 88888.00 2008-11-01 14:50:47.409 306 17500.15 98.70 53908.06 88888.00 2008-11-01 14:50:47.909 306 17500.20 98.75 53907.92 88888.00 2008-11-01 14:50:48.409 306 17500.17 98.76 53907.93 88888.00 2008-11-01 14:50:48.909 306 17500.17 98.72 53907.98 88888.00 2008-11-01 14:50:49.409 306 17500.20 98.72 53907.91 88888.00 2008-11-01 14:50:49.909 306 17500.23 98.74 53907.88 88888.00 2008-11-01 14:50:50.409 306 17500.23 98.71 53907.95 88888.00 2008-11-01 14:50:50.909 306 17500.27 98.71 53907.94 88888.00 2008-11-01 14:50:51.409 306 17500.29 98.75 53907.93 88888.00 2008-11-01 14:50:51.909 306 17500.25 98.80 53907.88 88888.00 2008-11-01 14:50:52.409 306 17500.23 98.73 53907.89 88888.00 2008-11-01 14:50:52.909 306 17500.17 98.69 53907.88 88888.00 2008-11-01 14:50:53.409 306 17500.18 98.72 53907.95 88888.00 2008-11-01 14:50:53.909 306 17500.22 98.73 53908.07 88888.00 2008-11-01 14:50:54.409 306 17500.21 98.69 53908.08 88888.00 2008-11-01 14:50:54.909 306 17500.16 98.74 53908.12 88888.00 2008-11-01 14:50:55.409 306 17500.06 98.75 53908.12 88888.00 2008-11-01 14:50:55.909 306 17500.08 98.74 53908.06 88888.00 2008-11-01 14:50:56.409 306 17500.11 98.74 53908.06 88888.00 2008-11-01 14:50:56.909 306 17500.15 98.81 53908.19 88888.00 2008-11-01 14:50:57.409 306 17500.06 98.85 53908.16 88888.00 2008-11-01 14:50:57.909 306 17499.97 98.84 53908.12 88888.00 2008-11-01 14:50:58.409 306 17499.92 98.83 53908.01 88888.00 2008-11-01 14:50:58.909 306 17499.86 98.89 53908.01 88888.00 2008-11-01 14:50:59.409 306 17499.86 98.88 53908.14 88888.00 2008-11-01 14:50:59.909 306 17499.86 98.85 53908.15 88888.00 2008-11-01 14:51:00.409 306 17499.86 98.92 53908.18 88888.00 2008-11-01 14:51:00.909 306 17499.82 98.94 53908.22 88888.00 2008-11-01 14:51:01.409 306 17499.85 98.95 53908.06 88888.00 2008-11-01 14:51:01.909 306 17499.96 98.95 53907.96 88888.00 2008-11-01 14:51:02.409 306 17499.89 98.97 53907.95 88888.00 2008-11-01 14:51:02.909 306 17499.86 98.92 53908.07 88888.00 2008-11-01 14:51:03.409 306 17499.76 98.95 53908.07 88888.00 2008-11-01 14:51:03.909 306 17499.72 99.01 53908.03 88888.00 2008-11-01 14:51:04.409 306 17499.68 99.10 53908.00 88888.00 2008-11-01 14:51:04.909 306 17499.67 99.10 53908.01 88888.00 2008-11-01 14:51:05.409 306 17499.60 99.11 53908.08 88888.00 2008-11-01 14:51:05.909 306 17499.56 99.13 53908.07 88888.00 2008-11-01 14:51:06.409 306 17499.57 99.17 53908.05 88888.00 2008-11-01 14:51:06.909 306 17499.59 99.17 53908.04 88888.00 2008-11-01 14:51:07.409 306 17499.61 99.26 53908.00 88888.00 2008-11-01 14:51:07.909 306 17499.56 99.28 53908.01 88888.00 2008-11-01 14:51:08.409 306 17499.64 99.26 53907.97 88888.00 2008-11-01 14:51:08.909 306 17499.53 99.37 53907.97 88888.00 2008-11-01 14:51:09.409 306 17499.50 99.41 53907.99 88888.00 2008-11-01 14:51:09.909 306 17499.61 99.33 53908.08 88888.00 2008-11-01 14:51:10.409 306 17499.68 99.43 53908.08 88888.00 2008-11-01 14:51:10.909 306 17499.71 99.52 53908.12 88888.00 2008-11-01 14:51:11.409 306 17499.66 99.49 53907.97 88888.00 2008-11-01 14:51:11.909 306 17499.61 99.42 53907.97 88888.00 2008-11-01 14:51:12.409 306 17499.59 99.44 53907.95 88888.00 2008-11-01 14:51:12.909 306 17499.61 99.46 53907.95 88888.00 2008-11-01 14:51:13.409 306 17499.56 99.52 53907.96 88888.00 2008-11-01 14:51:13.909 306 17499.49 99.63 53907.99 88888.00 2008-11-01 14:51:14.409 306 17499.50 99.66 53908.00 88888.00 2008-11-01 14:51:14.909 306 17499.48 99.60 53908.08 88888.00 2008-11-01 14:51:15.409 306 17499.47 99.60 53908.09 88888.00 2008-11-01 14:51:15.909 306 17499.46 99.62 53908.06 88888.00 2008-11-01 14:51:16.409 306 17499.38 99.62 53908.15 88888.00 2008-11-01 14:51:16.909 306 17499.35 99.69 53908.08 88888.00 2008-11-01 14:51:17.409 306 17499.39 99.77 53908.10 88888.00 2008-11-01 14:51:17.909 306 17499.33 99.88 53908.06 88888.00 2008-11-01 14:51:18.409 306 17499.28 99.85 53908.05 88888.00 2008-11-01 14:51:18.909 306 17499.20 99.87 53908.00 88888.00 2008-11-01 14:51:19.409 306 17499.16 99.95 53908.01 88888.00 2008-11-01 14:51:19.909 306 17499.18 100.04 53908.09 88888.00 2008-11-01 14:51:20.409 306 17499.17 100.04 53908.08 88888.00 2008-11-01 14:51:20.909 306 17499.20 99.98 53908.04 88888.00 2008-11-01 14:51:21.409 306 17499.14 99.97 53908.04 88888.00 2008-11-01 14:51:21.909 306 17499.13 99.91 53908.07 88888.00 2008-11-01 14:51:22.409 306 17499.07 100.01 53908.12 88888.00 2008-11-01 14:51:22.909 306 17499.15 100.08 53908.08 88888.00 2008-11-01 14:51:23.409 306 17499.06 100.08 53908.10 88888.00 2008-11-01 14:51:23.909 306 17499.09 100.09 53908.12 88888.00 2008-11-01 14:51:24.409 306 17499.09 100.16 53908.14 88888.00 2008-11-01 14:51:24.909 306 17499.11 100.24 53908.18 88888.00 2008-11-01 14:51:25.409 306 17499.03 100.25 53908.10 88888.00 2008-11-01 14:51:25.909 306 17498.99 100.24 53908.14 88888.00 2008-11-01 14:51:26.409 306 17498.92 100.21 53908.10 88888.00 2008-11-01 14:51:26.909 306 17498.89 100.24 53908.11 88888.00 2008-11-01 14:51:27.409 306 17498.92 100.30 53908.29 88888.00 2008-11-01 14:51:27.909 306 17498.80 100.34 53908.27 88888.00 2008-11-01 14:51:28.409 306 17498.79 100.37 53908.23 88888.00 2008-11-01 14:51:28.909 306 17498.77 100.28 53908.23 88888.00 2008-11-01 14:51:29.409 306 17498.82 100.25 53908.20 88888.00 2008-11-01 14:51:29.909 306 17498.89 100.38 53908.20 88888.00 2008-11-01 14:51:30.409 306 17498.86 100.45 53908.16 88888.00 2008-11-01 14:51:30.909 306 17498.85 100.47 53908.21 88888.00 2008-11-01 14:51:31.409 306 17498.73 100.41 53908.26 88888.00 2008-11-01 14:51:31.909 306 17498.60 100.37 53908.23 88888.00 2008-11-01 14:51:32.409 306 17498.58 100.41 53908.16 88888.00 2008-11-01 14:51:32.909 306 17498.62 100.47 53908.11 88888.00 2008-11-01 14:51:33.409 306 17498.63 100.47 53908.15 88888.00 2008-11-01 14:51:33.909 306 17498.64 100.45 53908.09 88888.00 2008-11-01 14:51:34.409 306 17498.67 100.44 53908.10 88888.00 2008-11-01 14:51:34.909 306 17498.65 100.41 53908.12 88888.00 2008-11-01 14:51:35.409 306 17498.67 100.44 53908.06 88888.00 2008-11-01 14:51:35.909 306 17498.76 100.41 53908.07 88888.00 2008-11-01 14:51:36.409 306 17498.75 100.30 53908.16 88888.00 2008-11-01 14:51:36.909 306 17498.74 100.31 53908.25 88888.00 2008-11-01 14:51:37.409 306 17498.75 100.31 53908.20 88888.00 2008-11-01 14:51:37.909 306 17498.76 100.34 53908.22 88888.00 2008-11-01 14:51:38.409 306 17498.78 100.35 53908.15 88888.00 2008-11-01 14:51:38.909 306 17498.86 100.36 53908.21 88888.00 2008-11-01 14:51:39.409 306 17498.87 100.25 53908.26 88888.00 2008-11-01 14:51:39.909 306 17498.90 100.25 53908.21 88888.00 2008-11-01 14:51:40.409 306 17498.90 100.19 53908.23 88888.00 2008-11-01 14:51:40.909 306 17498.88 100.14 53908.25 88888.00 2008-11-01 14:51:41.409 306 17498.95 100.09 53908.25 88888.00 2008-11-01 14:51:41.909 306 17499.00 100.08 53908.18 88888.00 2008-11-01 14:51:42.409 306 17499.20 100.06 53908.12 88888.00 2008-11-01 14:51:42.909 306 17499.20 100.02 53908.09 88888.00 2008-11-01 14:51:43.409 306 17499.19 99.99 53908.05 88888.00 2008-11-01 14:51:43.909 306 17499.26 99.98 53908.14 88888.00 2008-11-01 14:51:44.409 306 17499.29 99.92 53908.17 88888.00 2008-11-01 14:51:44.909 306 17499.27 99.91 53908.12 88888.00 2008-11-01 14:51:45.409 306 17499.34 99.92 53908.12 88888.00 2008-11-01 14:51:45.909 306 17499.40 99.92 53908.10 88888.00 2008-11-01 14:51:46.409 306 17499.47 99.89 53908.06 88888.00 2008-11-01 14:51:46.909 306 17499.45 99.91 53908.09 88888.00 2008-11-01 14:51:47.409 306 17499.47 99.93 53908.00 88888.00 2008-11-01 14:51:47.909 306 17499.58 99.85 53908.00 88888.00 2008-11-01 14:51:48.409 306 17499.60 99.78 53908.05 88888.00 2008-11-01 14:51:48.909 306 17499.67 99.75 53908.04 88888.00 2008-11-01 14:51:49.409 306 17499.69 99.73 53908.08 88888.00 2008-11-01 14:51:49.909 306 17499.72 99.69 53908.03 88888.00 2008-11-01 14:51:50.409 306 17499.79 99.59 53908.01 88888.00 2008-11-01 14:51:50.909 306 17499.79 99.57 53907.97 88888.00 2008-11-01 14:51:51.409 306 17499.79 99.57 53907.98 88888.00 2008-11-01 14:51:51.909 306 17499.88 99.51 53907.95 88888.00 2008-11-01 14:51:52.409 306 17499.96 99.43 53907.98 88888.00 2008-11-01 14:51:52.909 306 17499.89 99.42 53907.91 88888.00 2008-11-01 14:51:53.409 306 17499.90 99.40 53907.97 88888.00 2008-11-01 14:51:53.909 306 17499.99 99.37 53908.00 88888.00 2008-11-01 14:51:54.409 306 17500.00 99.36 53907.89 88888.00 2008-11-01 14:51:54.909 306 17500.06 99.37 53907.85 88888.00 2008-11-01 14:51:55.409 306 17500.11 99.38 53907.93 88888.00 2008-11-01 14:51:55.909 306 17500.17 99.38 53907.86 88888.00 2008-11-01 14:51:56.409 306 17500.15 99.34 53907.86 88888.00 2008-11-01 14:51:56.909 306 17500.07 99.36 53907.80 88888.00 2008-11-01 14:51:57.409 306 17500.23 99.34 53907.81 88888.00 2008-11-01 14:51:57.909 306 17500.31 99.36 53907.78 88888.00 2008-11-01 14:51:58.409 306 17500.38 99.37 53907.76 88888.00 2008-11-01 14:51:58.909 306 17500.37 99.38 53907.72 88888.00 2008-11-01 14:51:59.409 306 17500.35 99.29 53907.80 88888.00 2008-11-01 14:51:59.909 306 17500.23 99.20 53907.75 88888.00 2008-11-01 14:52:00.409 306 17500.32 99.18 53907.70 88888.00 2008-11-01 14:52:00.909 306 17500.45 99.26 53907.74 88888.00 2008-11-01 14:52:01.409 306 17500.49 99.23 53907.78 88888.00 2008-11-01 14:52:01.909 306 17500.50 99.27 53907.78 88888.00 2008-11-01 14:52:02.409 306 17500.51 99.27 53907.72 88888.00 2008-11-01 14:52:02.909 306 17500.50 99.34 53907.77 88888.00 2008-11-01 14:52:03.409 306 17500.53 99.34 53907.71 88888.00 2008-11-01 14:52:03.909 306 17500.59 99.26 53907.70 88888.00 2008-11-01 14:52:04.409 306 17500.49 99.18 53907.67 88888.00 2008-11-01 14:52:04.909 306 17500.46 99.12 53907.65 88888.00 2008-11-01 14:52:05.409 306 17500.43 99.17 53907.67 88888.00 2008-11-01 14:52:05.909 306 17500.46 99.15 53907.64 88888.00 2008-11-01 14:52:06.409 306 17500.47 99.18 53907.64 88888.00 2008-11-01 14:52:06.909 306 17500.40 99.21 53907.64 88888.00 2008-11-01 14:52:07.409 306 17500.32 99.22 53907.55 88888.00 2008-11-01 14:52:07.909 306 17500.35 99.21 53907.59 88888.00 2008-11-01 14:52:08.409 306 17500.38 99.28 53907.67 88888.00 2008-11-01 14:52:08.909 306 17500.42 99.23 53907.72 88888.00 2008-11-01 14:52:09.409 306 17500.42 99.26 53907.63 88888.00 2008-11-01 14:52:09.909 306 17500.38 99.22 53907.58 88888.00 2008-11-01 14:52:10.409 306 17500.37 99.21 53907.62 88888.00 2008-11-01 14:52:10.909 306 17500.37 99.21 53907.71 88888.00 2008-11-01 14:52:11.409 306 17500.37 99.15 53907.71 88888.00 2008-11-01 14:52:11.909 306 17500.30 99.20 53907.61 88888.00 2008-11-01 14:52:12.409 306 17500.33 99.20 53907.66 88888.00 2008-11-01 14:52:12.909 306 17500.33 99.27 53907.71 88888.00 2008-11-01 14:52:13.409 306 17500.36 99.23 53907.70 88888.00 2008-11-01 14:52:13.909 306 17500.31 99.21 53907.66 88888.00 2008-11-01 14:52:14.409 306 17500.25 99.24 53907.69 88888.00 2008-11-01 14:52:14.909 306 17500.18 99.21 53907.72 88888.00 2008-11-01 14:52:15.409 306 17500.20 99.23 53907.73 88888.00 2008-11-01 14:52:15.909 306 17500.08 99.27 53907.76 88888.00 2008-11-01 14:52:16.409 306 17500.11 99.33 53907.84 88888.00 2008-11-01 14:52:16.909 306 17500.11 99.38 53907.75 88888.00 2008-11-01 14:52:17.409 306 17500.15 99.39 53907.77 88888.00 2008-11-01 14:52:17.909 306 17500.18 99.41 53907.85 88888.00 2008-11-01 14:52:18.409 306 17500.16 99.41 53907.84 88888.00 2008-11-01 14:52:18.909 306 17500.17 99.40 53907.80 88888.00 2008-11-01 14:52:19.409 306 17500.20 99.44 53907.78 88888.00 2008-11-01 14:52:19.909 306 17500.20 99.42 53907.76 88888.00 2008-11-01 14:52:20.409 306 17500.16 99.37 53907.78 88888.00 2008-11-01 14:52:20.909 306 17500.17 99.44 53907.76 88888.00 2008-11-01 14:52:21.409 306 17500.05 99.49 53907.76 88888.00 2008-11-01 14:52:21.909 306 17500.06 99.54 53907.84 88888.00 2008-11-01 14:52:22.409 306 17500.06 99.53 53907.85 88888.00 2008-11-01 14:52:22.909 306 17500.08 99.58 53907.82 88888.00 2008-11-01 14:52:23.409 306 17500.09 99.57 53907.82 88888.00 2008-11-01 14:52:23.909 306 17500.05 99.52 53907.87 88888.00 2008-11-01 14:52:24.409 306 17500.05 99.42 53907.91 88888.00 2008-11-01 14:52:24.909 306 17499.99 99.41 53907.92 88888.00 2008-11-01 14:52:25.409 306 17499.97 99.46 53907.88 88888.00 2008-11-01 14:52:25.909 306 17499.89 99.43 53907.93 88888.00 2008-11-01 14:52:26.409 306 17499.91 99.48 53907.92 88888.00 2008-11-01 14:52:26.909 306 17499.98 99.49 53907.91 88888.00 2008-11-01 14:52:27.409 306 17499.91 99.57 53907.93 88888.00 2008-11-01 14:52:27.909 306 17499.90 99.61 53907.94 88888.00 2008-11-01 14:52:28.409 306 17499.96 99.68 53907.89 88888.00 2008-11-01 14:52:28.909 306 17500.00 99.70 53907.86 88888.00 2008-11-01 14:52:29.409 306 17500.13 99.66 53907.86 88888.00 2008-11-01 14:52:29.909 306 17500.16 99.62 53907.91 88888.00 2008-11-01 14:52:30.409 306 17500.12 99.60 53907.92 88888.00 2008-11-01 14:52:30.909 306 17500.11 99.59 53907.98 88888.00 2008-11-01 14:52:31.409 306 17499.99 99.63 53908.03 88888.00 2008-11-01 14:52:31.909 306 17499.97 99.67 53907.97 88888.00 2008-11-01 14:52:32.409 306 17499.97 99.62 53908.04 88888.00 2008-11-01 14:52:32.909 306 17499.90 99.59 53907.99 88888.00 2008-11-01 14:52:33.409 306 17499.86 99.63 53908.00 88888.00 2008-11-01 14:52:33.909 306 17499.94 99.65 53908.04 88888.00 2008-11-01 14:52:34.409 306 17499.97 99.73 53907.99 88888.00 2008-11-01 14:52:34.909 306 17499.89 99.71 53907.92 88888.00 2008-11-01 14:52:35.409 306 17499.82 99.70 53907.94 88888.00 2008-11-01 14:52:35.909 306 17499.85 99.62 53907.98 88888.00 2008-11-01 14:52:36.409 306 17499.86 99.63 53907.98 88888.00 2008-11-01 14:52:36.909 306 17499.81 99.61 53907.97 88888.00 2008-11-01 14:52:37.409 306 17499.81 99.57 53907.99 88888.00 2008-11-01 14:52:37.909 306 17499.88 99.59 53908.05 88888.00 2008-11-01 14:52:38.409 306 17499.85 99.61 53907.98 88888.00 2008-11-01 14:52:38.909 306 17499.86 99.66 53907.97 88888.00 2008-11-01 14:52:39.409 306 17499.86 99.65 53907.97 88888.00 2008-11-01 14:52:39.909 306 17499.82 99.60 53908.05 88888.00 2008-11-01 14:52:40.409 306 17499.78 99.60 53908.16 88888.00 2008-11-01 14:52:40.909 306 17499.79 99.57 53908.17 88888.00 2008-11-01 14:52:41.409 306 17499.81 99.48 53908.14 88888.00 2008-11-01 14:52:41.909 306 17499.86 99.51 53908.10 88888.00 2008-11-01 14:52:42.406 306 17499.74 99.57 53908.16 88888.00 2008-11-01 14:52:42.906 306 17499.70 99.65 53908.16 88888.00 2008-11-01 14:52:43.406 306 17499.72 99.67 53908.22 88888.00 2008-11-01 14:52:43.906 306 17499.71 99.66 53908.34 88888.00 2008-11-01 14:52:44.406 306 17499.65 99.58 53908.38 88888.00 2008-11-01 14:52:44.906 306 17499.70 99.61 53908.38 88888.00 2008-11-01 14:52:45.406 306 17499.68 99.65 53908.41 88888.00 2008-11-01 14:52:45.906 306 17499.70 99.63 53908.45 88888.00 2008-11-01 14:52:46.406 306 17499.62 99.61 53908.38 88888.00 2008-11-01 14:52:46.906 306 17499.58 99.66 53908.38 88888.00 2008-11-01 14:52:47.406 306 17499.54 99.66 53908.41 88888.00 2008-11-01 14:52:47.906 306 17499.58 99.67 53908.38 88888.00 2008-11-01 14:52:48.406 306 17499.60 99.66 53908.37 88888.00 2008-11-01 14:52:48.906 306 17499.70 99.66 53908.38 88888.00 2008-11-01 14:52:49.406 306 17499.71 99.67 53908.41 88888.00 2008-11-01 14:52:49.906 306 17499.67 99.65 53908.41 88888.00 2008-11-01 14:52:50.406 306 17499.61 99.72 53908.39 88888.00 2008-11-01 14:52:50.906 306 17499.55 99.77 53908.47 88888.00 2008-11-01 14:52:51.406 306 17499.58 99.78 53908.47 88888.00 2008-11-01 14:52:51.906 306 17499.50 99.80 53908.44 88888.00 2008-11-01 14:52:52.406 306 17499.56 99.79 53908.39 88888.00 2008-11-01 14:52:52.906 306 17499.68 99.81 53908.39 88888.00 2008-11-01 14:52:53.406 306 17499.61 99.86 53908.41 88888.00 2008-11-01 14:52:53.906 306 17499.53 99.92 53908.54 88888.00 2008-11-01 14:52:54.406 306 17499.55 99.81 53908.55 88888.00 2008-11-01 14:52:54.906 306 17499.59 99.82 53908.50 88888.00 2008-11-01 14:52:55.406 306 17499.57 99.86 53908.48 88888.00 2008-11-01 14:52:55.906 306 17499.57 99.85 53908.39 88888.00 2008-11-01 14:52:56.406 306 17499.58 99.85 53908.44 88888.00 2008-11-01 14:52:56.906 306 17499.56 99.89 53908.50 88888.00 2008-11-01 14:52:57.406 306 17499.57 99.89 53908.56 88888.00 2008-11-01 14:52:57.906 306 17499.57 99.87 53908.64 88888.00 2008-11-01 14:52:58.406 306 17499.59 99.83 53908.55 88888.00 2008-11-01 14:52:58.906 306 17499.60 99.92 53908.56 88888.00 2008-11-01 14:52:59.406 306 17499.48 99.92 53908.64 88888.00 2008-11-01 14:52:59.906 306 17499.48 99.86 53908.66 88888.00 2008-11-01 14:53:00.406 306 17499.60 99.86 53908.54 88888.00 2008-11-01 14:53:00.906 306 17499.54 99.96 53908.52 88888.00 2008-11-01 14:53:01.406 306 17499.41 99.96 53908.47 88888.00 2008-11-01 14:53:01.906 306 17499.45 99.89 53908.49 88888.00 2008-11-01 14:53:02.406 306 17499.46 99.81 53908.56 88888.00 2008-11-01 14:53:02.906 306 17499.43 99.77 53908.54 88888.00 2008-11-01 14:53:03.406 306 17499.44 99.78 53908.47 88888.00 2008-11-01 14:53:03.906 306 17499.37 99.78 53908.48 88888.00 2008-11-01 14:53:04.406 306 17499.36 99.76 53908.53 88888.00 2008-11-01 14:53:04.906 306 17499.37 99.75 53908.53 88888.00 2008-11-01 14:53:05.406 306 17499.36 99.71 53908.47 88888.00 2008-11-01 14:53:05.906 306 17499.40 99.76 53908.49 88888.00 2008-11-01 14:53:06.406 306 17499.36 99.73 53908.49 88888.00 2008-11-01 14:53:06.906 306 17499.40 99.73 53908.52 88888.00 2008-11-01 14:53:07.406 306 17499.40 99.72 53908.50 88888.00 2008-11-01 14:53:07.906 306 17499.33 99.71 53908.54 88888.00 2008-11-01 14:53:08.406 306 17499.45 99.70 53908.50 88888.00 2008-11-01 14:53:08.906 306 17499.50 99.70 53908.43 88888.00 2008-11-01 14:53:09.406 306 17499.51 99.73 53908.47 88888.00 2008-11-01 14:53:09.906 306 17499.49 99.76 53908.48 88888.00 2008-11-01 14:53:10.406 306 17499.53 99.75 53908.42 88888.00 2008-11-01 14:53:10.906 306 17499.47 99.79 53908.42 88888.00 2008-11-01 14:53:11.406 306 17499.46 99.75 53908.40 88888.00 2008-11-01 14:53:11.906 306 17499.50 99.70 53908.47 88888.00 2008-11-01 14:53:12.406 306 17499.54 99.78 53908.51 88888.00 2008-11-01 14:53:12.906 306 17499.41 99.80 53908.45 88888.00 2008-11-01 14:53:13.406 306 17499.40 99.79 53908.51 88888.00 2008-11-01 14:53:13.906 306 17499.45 99.75 53908.41 88888.00 2008-11-01 14:53:14.406 306 17499.40 99.79 53908.42 88888.00 2008-11-01 14:53:14.906 306 17499.35 99.78 53908.47 88888.00 2008-11-01 14:53:15.406 306 17499.29 99.90 53908.44 88888.00 2008-11-01 14:53:15.906 306 17499.36 99.91 53908.49 88888.00 2008-11-01 14:53:16.406 306 17499.44 99.83 53908.39 88888.00 2008-11-01 14:53:16.906 306 17499.41 99.81 53908.37 88888.00 2008-11-01 14:53:17.406 306 17499.45 99.81 53908.56 88888.00 2008-11-01 14:53:17.906 306 17499.39 99.83 53908.47 88888.00 2008-11-01 14:53:18.406 306 17499.36 99.83 53908.40 88888.00 2008-11-01 14:53:18.906 306 17499.43 99.77 53908.37 88888.00 2008-11-01 14:53:19.406 306 17499.44 99.85 53908.37 88888.00 2008-11-01 14:53:19.906 306 17499.40 99.80 53908.32 88888.00 2008-11-01 14:53:20.406 306 17499.37 99.83 53908.31 88888.00 2008-11-01 14:53:20.906 306 17499.43 99.83 53908.34 88888.00 2008-11-01 14:53:21.406 306 17499.46 99.87 53908.33 88888.00 2008-11-01 14:53:21.906 306 17499.40 99.83 53908.30 88888.00 2008-11-01 14:53:22.406 306 17499.39 99.83 53908.21 88888.00 2008-11-01 14:53:22.906 306 17499.46 99.83 53908.29 88888.00 2008-11-01 14:53:23.406 306 17499.43 99.86 53908.37 88888.00 2008-11-01 14:53:23.906 306 17499.37 99.91 53908.34 88888.00 2008-11-01 14:53:24.406 306 17499.36 99.83 53908.32 88888.00 2008-11-01 14:53:24.906 306 17499.39 99.80 53908.38 88888.00 2008-11-01 14:53:25.406 306 17499.34 99.79 53908.37 88888.00 2008-11-01 14:53:25.906 306 17499.37 99.75 53908.32 88888.00 2008-11-01 14:53:26.406 306 17499.40 99.75 53908.30 88888.00 2008-11-01 14:53:26.906 306 17499.40 99.69 53908.39 88888.00 2008-11-01 14:53:27.406 306 17499.45 99.71 53908.42 88888.00 2008-11-01 14:53:27.906 306 17499.49 99.73 53908.41 88888.00 2008-11-01 14:53:28.406 306 17499.45 99.73 53908.41 88888.00 2008-11-01 14:53:28.906 306 17499.43 99.79 53908.45 88888.00 2008-11-01 14:53:29.406 306 17499.41 99.79 53908.48 88888.00 2008-11-01 14:53:29.906 306 17499.39 99.82 53908.43 88888.00 2008-11-01 14:53:30.406 306 17499.31 99.81 53908.43 88888.00 2008-11-01 14:53:30.906 306 17499.25 99.79 53908.38 88888.00 2008-11-01 14:53:31.406 306 17499.21 99.86 53908.44 88888.00 2008-11-01 14:53:31.906 306 17499.23 99.83 53908.44 88888.00 2008-11-01 14:53:32.406 306 17499.21 99.83 53908.42 88888.00 2008-11-01 14:53:32.906 306 17499.11 99.92 53908.41 88888.00 2008-11-01 14:53:33.406 306 17499.10 99.88 53908.49 88888.00 2008-11-01 14:53:33.906 306 17499.20 99.88 53908.47 88888.00 2008-11-01 14:53:34.406 306 17499.24 99.92 53908.44 88888.00 2008-11-01 14:53:34.906 306 17499.21 99.90 53908.39 88888.00 2008-11-01 14:53:35.406 306 17499.24 99.97 53908.43 88888.00 2008-11-01 14:53:35.906 306 17499.17 99.93 53908.45 88888.00 2008-11-01 14:53:36.406 306 17499.15 99.90 53908.41 88888.00 2008-11-01 14:53:36.906 306 17499.08 99.93 53908.45 88888.00 2008-11-01 14:53:37.406 306 17499.07 99.92 53908.41 88888.00 2008-11-01 14:53:37.906 306 17499.08 99.87 53908.50 88888.00 2008-11-01 14:53:38.406 306 17499.06 99.91 53908.57 88888.00 2008-11-01 14:53:38.906 306 17499.05 99.95 53908.53 88888.00 2008-11-01 14:53:39.406 306 17499.05 100.01 53908.54 88888.00 2008-11-01 14:53:39.906 306 17498.96 100.02 53908.53 88888.00 2008-11-01 14:53:40.406 306 17498.98 100.02 53908.52 88888.00 2008-11-01 14:53:40.906 306 17498.90 100.02 53908.52 88888.00 2008-11-01 14:53:41.406 306 17498.92 99.97 53908.56 88888.00 2008-11-01 14:53:41.906 306 17498.90 100.02 53908.53 88888.00 2008-11-01 14:53:42.406 306 17498.88 100.00 53908.50 88888.00 2008-11-01 14:53:42.906 306 17498.89 100.05 53908.55 88888.00 2008-11-01 14:53:43.406 306 17498.90 100.06 53908.52 88888.00 2008-11-01 14:53:43.906 306 17498.89 100.06 53908.50 88888.00 2008-11-01 14:53:44.406 306 17498.93 100.02 53908.49 88888.00 2008-11-01 14:53:44.906 306 17498.92 100.09 53908.47 88888.00 2008-11-01 14:53:45.406 306 17498.92 100.12 53908.59 88888.00 2008-11-01 14:53:45.906 306 17498.92 100.08 53908.54 88888.00 2008-11-01 14:53:46.406 306 17499.00 100.07 53908.47 88888.00 2008-11-01 14:53:46.906 306 17498.93 100.06 53908.50 88888.00 2008-11-01 14:53:47.406 306 17498.87 100.11 53908.50 88888.00 2008-11-01 14:53:47.906 306 17498.82 100.15 53908.45 88888.00 2008-11-01 14:53:48.406 306 17498.78 100.22 53908.41 88888.00 2008-11-01 14:53:48.906 306 17498.76 100.22 53908.38 88888.00 2008-11-01 14:53:49.406 306 17498.69 100.26 53908.40 88888.00 2008-11-01 14:53:49.906 306 17498.67 100.30 53908.45 88888.00 2008-11-01 14:53:50.406 306 17498.69 100.28 53908.51 88888.00 2008-11-01 14:53:50.906 306 17498.65 100.27 53908.52 88888.00 2008-11-01 14:53:51.406 306 17498.66 100.28 53908.45 88888.00 2008-11-01 14:53:51.906 306 17498.68 100.21 53908.41 88888.00 2008-11-01 14:53:52.406 306 17498.64 100.21 53908.48 88888.00 2008-11-01 14:53:52.906 306 17498.63 100.29 53908.49 88888.00 2008-11-01 14:53:53.406 306 17498.62 100.31 53908.49 88888.00 2008-11-01 14:53:53.906 306 17498.65 100.40 53908.49 88888.00 2008-11-01 14:53:54.406 306 17498.54 100.39 53908.48 88888.00 2008-11-01 14:53:54.906 306 17498.51 100.37 53908.43 88888.00 2008-11-01 14:53:55.406 306 17498.52 100.37 53908.40 88888.00 2008-11-01 14:53:55.906 306 17498.58 100.40 53908.48 88888.00 2008-11-01 14:53:56.406 306 17498.62 100.41 53908.50 88888.00 2008-11-01 14:53:56.906 306 17498.58 100.44 53908.54 88888.00 2008-11-01 14:53:57.406 306 17498.49 100.46 53908.54 88888.00 2008-11-01 14:53:57.906 306 17498.49 100.47 53908.55 88888.00 2008-11-01 14:53:58.406 306 17498.48 100.48 53908.49 88888.00 2008-11-01 14:53:58.906 306 17498.51 100.46 53908.44 88888.00 2008-11-01 14:53:59.406 306 17498.46 100.49 53908.36 88888.00 2008-11-01 14:53:59.906 306 17498.43 100.49 53908.34 88888.00 2008-11-01 14:54:00.406 306 17498.53 100.47 53908.33 88888.00 2008-11-01 14:54:00.906 306 17498.55 100.48 53908.23 88888.00 2008-11-01 14:54:01.406 306 17498.51 100.59 53908.21 88888.00 2008-11-01 14:54:01.906 306 17498.53 100.71 53908.40 88888.00 2008-11-01 14:54:02.406 306 17498.56 100.70 53908.50 88888.00 2008-11-01 14:54:02.906 306 17498.55 100.67 53908.50 88888.00 2008-11-01 14:54:03.406 306 17498.57 100.66 53908.50 88888.00 2008-11-01 14:54:03.906 306 17498.52 100.65 53908.44 88888.00 2008-11-01 14:54:04.406 306 17498.49 100.66 53908.40 88888.00 2008-11-01 14:54:04.906 306 17498.52 100.74 53908.32 88888.00 2008-11-01 14:54:05.406 306 17498.44 100.73 53908.37 88888.00 2008-11-01 14:54:05.906 306 17498.46 100.76 53908.27 88888.00 2008-11-01 14:54:06.406 306 17498.47 100.74 53908.38 88888.00 2008-11-01 14:54:06.906 306 17498.52 100.74 53908.44 88888.00 2008-11-01 14:54:07.406 306 17498.53 100.75 53908.44 88888.00 2008-11-01 14:54:07.906 306 17498.44 100.73 53908.48 88888.00 2008-11-01 14:54:08.406 306 17498.43 100.80 53908.49 88888.00 2008-11-01 14:54:08.906 306 17498.43 100.79 53908.45 88888.00 2008-11-01 14:54:09.406 306 17498.44 100.75 53908.51 88888.00 2008-11-01 14:54:09.906 306 17498.45 100.69 53908.50 88888.00 2008-11-01 14:54:10.406 306 17498.43 100.65 53908.50 88888.00 2008-11-01 14:54:10.906 306 17498.41 100.69 53908.34 88888.00 2008-11-01 14:54:11.406 306 17498.53 100.66 53908.32 88888.00 2008-11-01 14:54:11.906 306 17498.53 100.71 53908.41 88888.00 2008-11-01 14:54:12.406 306 17498.46 100.73 53908.43 88888.00 2008-11-01 14:54:12.906 306 17498.44 100.65 53908.33 88888.00 2008-11-01 14:54:13.406 306 17498.42 100.61 53908.29 88888.00 2008-11-01 14:54:13.906 306 17498.38 100.64 53908.29 88888.00 2008-11-01 14:54:14.406 306 17498.29 100.66 53908.32 88888.00 2008-11-01 14:54:14.906 306 17498.29 100.74 53908.26 88888.00 2008-11-01 14:54:15.406 306 17498.35 100.69 53908.23 88888.00 2008-11-01 14:54:15.906 306 17498.41 100.56 53908.27 88888.00 2008-11-01 14:54:16.406 306 17498.43 100.56 53908.28 88888.00 2008-11-01 14:54:16.906 306 17498.39 100.63 53908.23 88888.00 2008-11-01 14:54:17.406 306 17498.33 100.57 53908.27 88888.00 2008-11-01 14:54:17.906 306 17498.37 100.63 53908.25 88888.00 2008-11-01 14:54:18.406 306 17498.43 100.64 53908.19 88888.00 2008-11-01 14:54:18.906 306 17498.42 100.64 53908.25 88888.00 2008-11-01 14:54:19.406 306 17498.53 100.61 53908.31 88888.00 2008-11-01 14:54:19.906 306 17498.51 100.64 53908.29 88888.00 2008-11-01 14:54:20.406 306 17498.46 100.58 53908.32 88888.00 2008-11-01 14:54:20.906 306 17498.48 100.55 53908.29 88888.00 2008-11-01 14:54:21.406 306 17498.37 100.54 53908.12 88888.00 2008-11-01 14:54:21.906 306 17498.42 100.64 53908.14 88888.00 2008-11-01 14:54:22.406 306 17498.58 100.70 53908.25 88888.00 2008-11-01 14:54:22.906 306 17498.60 100.70 53908.33 88888.00 2008-11-01 14:54:23.406 306 17498.56 100.68 53908.25 88888.00 2008-11-01 14:54:23.906 306 17498.48 100.60 53908.27 88888.00 2008-11-01 14:54:24.406 306 17498.55 100.55 53908.17 88888.00 2008-11-01 14:54:24.906 306 17498.58 100.50 53908.11 88888.00 2008-11-01 14:54:25.406 306 17498.63 100.53 53908.17 88888.00 2008-11-01 14:54:25.906 306 17498.57 100.56 53908.14 88888.00 2008-11-01 14:54:26.406 306 17498.64 100.55 53908.15 88888.00 2008-11-01 14:54:26.906 306 17498.67 100.55 53908.28 88888.00 2008-11-01 14:54:27.406 306 17498.65 100.57 53908.36 88888.00 2008-11-01 14:54:27.906 306 17498.76 100.50 53908.26 88888.00 2008-11-01 14:54:28.406 306 17498.78 100.46 53908.18 88888.00 2008-11-01 14:54:28.906 306 17498.84 100.49 53908.18 88888.00 2008-11-01 14:54:29.406 306 17498.96 100.47 53908.17 88888.00 2008-11-01 14:54:29.906 306 17498.88 100.46 53908.09 88888.00 2008-11-01 14:54:30.406 306 17498.94 100.47 53908.14 88888.00 2008-11-01 14:54:30.906 306 17498.94 100.55 53908.22 88888.00 2008-11-01 14:54:31.406 306 17498.89 100.56 53908.25 88888.00 2008-11-01 14:54:31.906 306 17498.82 100.55 53908.19 88888.00 2008-11-01 14:54:32.406 306 17498.78 100.49 53908.15 88888.00 2008-11-01 14:54:32.906 306 17498.75 100.50 53908.06 88888.00 2008-11-01 14:54:33.406 306 17498.77 100.55 53908.04 88888.00 2008-11-01 14:54:33.906 306 17498.83 100.48 53907.94 88888.00 2008-11-01 14:54:34.406 306 17498.90 100.46 53907.97 88888.00 2008-11-01 14:54:34.906 306 17498.88 100.51 53908.03 88888.00 2008-11-01 14:54:35.406 306 17498.87 100.60 53908.10 88888.00 2008-11-01 14:54:35.906 306 17498.83 100.58 53908.10 88888.00 2008-11-01 14:54:36.406 306 17498.84 100.56 53908.12 88888.00 2008-11-01 14:54:36.906 306 17498.89 100.55 53908.22 88888.00 2008-11-01 14:54:37.406 306 17498.88 100.55 53908.27 88888.00 2008-11-01 14:54:37.906 306 17498.87 100.59 53908.21 88888.00 2008-11-01 14:54:38.406 306 17498.88 100.55 53908.21 88888.00 2008-11-01 14:54:38.906 306 17498.89 100.53 53908.17 88888.00 2008-11-01 14:54:39.406 306 17498.87 100.60 53907.99 88888.00 2008-11-01 14:54:39.906 306 17498.87 100.61 53908.06 88888.00 2008-11-01 14:54:40.406 306 17498.88 100.55 53908.07 88888.00 2008-11-01 14:54:40.906 306 17498.90 100.57 53908.11 88888.00 2008-11-01 14:54:41.406 306 17498.96 100.63 53908.15 88888.00 2008-11-01 14:54:41.906 306 17498.89 100.64 53908.17 88888.00 2008-11-01 14:54:42.406 306 17498.90 100.63 53908.19 88888.00 2008-11-01 14:54:42.906 306 17498.95 100.58 53908.27 88888.00 2008-11-01 14:54:43.406 306 17498.90 100.56 53908.25 88888.00 2008-11-01 14:54:43.906 306 17498.93 100.59 53908.30 88888.00 2008-11-01 14:54:44.406 306 17498.89 100.61 53908.38 88888.00 2008-11-01 14:54:44.906 306 17498.88 100.63 53908.30 88888.00 2008-11-01 14:54:45.406 306 17498.83 100.60 53908.25 88888.00 2008-11-01 14:54:45.906 306 17498.78 100.65 53908.29 88888.00 2008-11-01 14:54:46.406 306 17498.78 100.64 53908.32 88888.00 2008-11-01 14:54:46.906 306 17498.83 100.55 53908.25 88888.00 2008-11-01 14:54:47.406 306 17498.85 100.65 53908.20 88888.00 2008-11-01 14:54:47.906 306 17498.83 100.77 53908.25 88888.00 2008-11-01 14:54:48.406 306 17498.87 100.73 53908.23 88888.00 2008-11-01 14:54:48.906 306 17498.87 100.68 53908.25 88888.00 2008-11-01 14:54:49.406 306 17498.83 100.69 53908.27 88888.00 2008-11-01 14:54:49.906 306 17498.79 100.64 53908.32 88888.00 2008-11-01 14:54:50.406 306 17498.75 100.67 53908.29 88888.00 2008-11-01 14:54:50.906 306 17498.82 100.68 53908.31 88888.00 2008-11-01 14:54:51.406 306 17498.83 100.70 53908.27 88888.00 2008-11-01 14:54:51.906 306 17498.85 100.73 53908.22 88888.00 2008-11-01 14:54:52.406 306 17498.86 100.84 53908.38 88888.00 2008-11-01 14:54:52.906 306 17498.92 100.85 53908.42 88888.00 2008-11-01 14:54:53.406 306 17498.84 100.82 53908.33 88888.00 2008-11-01 14:54:53.906 306 17498.87 100.74 53908.31 88888.00 2008-11-01 14:54:54.406 306 17498.93 100.67 53908.34 88888.00 2008-11-01 14:54:54.906 306 17498.89 100.76 53908.39 88888.00 2008-11-01 14:54:55.406 306 17498.83 100.74 53908.40 88888.00 2008-11-01 14:54:55.906 306 17498.70 100.74 53908.33 88888.00 2008-11-01 14:54:56.406 306 17498.69 100.82 53908.31 88888.00 2008-11-01 14:54:56.906 306 17498.69 100.82 53908.25 88888.00 2008-11-01 14:54:57.406 306 17498.66 100.73 53908.30 88888.00 2008-11-01 14:54:57.906 306 17498.76 100.68 53908.30 88888.00 2008-11-01 14:54:58.406 306 17498.78 100.71 53908.18 88888.00 2008-11-01 14:54:58.906 306 17498.83 100.79 53908.29 88888.00 2008-11-01 14:54:59.406 306 17498.80 100.85 53908.26 88888.00 2008-11-01 14:54:59.906 306 17498.83 100.83 53908.29 88888.00 2008-11-01 14:55:00.406 306 17498.85 100.85 53908.34 88888.00 2008-11-01 14:55:00.906 306 17498.79 100.82 53908.37 88888.00 2008-11-01 14:55:01.406 306 17498.67 100.80 53908.39 88888.00 2008-11-01 14:55:01.906 306 17498.64 100.85 53908.37 88888.00 2008-11-01 14:55:02.406 306 17498.60 100.84 53908.33 88888.00 2008-11-01 14:55:02.906 306 17498.59 100.78 53908.26 88888.00 2008-11-01 14:55:03.406 306 17498.46 100.74 53908.29 88888.00 2008-11-01 14:55:03.906 306 17498.46 100.78 53908.33 88888.00 2008-11-01 14:55:04.406 306 17498.46 100.82 53908.31 88888.00 2008-11-01 14:55:04.906 306 17498.55 100.82 53908.32 88888.00 2008-11-01 14:55:05.406 306 17498.57 100.78 53908.29 88888.00 2008-11-01 14:55:05.906 306 17498.62 100.76 53908.29 88888.00 2008-11-01 14:55:06.406 306 17498.57 100.79 53908.20 88888.00 2008-11-01 14:55:06.906 306 17498.58 100.83 53908.18 88888.00 2008-11-01 14:55:07.406 306 17498.59 100.82 53908.27 88888.00 2008-11-01 14:55:07.906 306 17498.58 100.84 53908.32 88888.00 2008-11-01 14:55:08.406 306 17498.51 100.82 53908.28 88888.00 2008-11-01 14:55:08.906 306 17498.47 100.75 53908.30 88888.00 2008-11-01 14:55:09.406 306 17498.51 100.79 53908.27 88888.00 2008-11-01 14:55:09.906 306 17498.52 100.87 53908.29 88888.00 2008-11-01 14:55:10.406 306 17498.57 100.84 53908.26 88888.00 2008-11-01 14:55:10.906 306 17498.57 100.84 53908.26 88888.00 2008-11-01 14:55:11.406 306 17498.54 100.89 53908.25 88888.00 2008-11-01 14:55:11.906 306 17498.55 100.88 53908.22 88888.00 2008-11-01 14:55:12.406 306 17498.54 100.88 53908.20 88888.00 2008-11-01 14:55:12.906 306 17498.52 100.87 53908.31 88888.00 2008-11-01 14:55:13.406 306 17498.52 100.80 53908.25 88888.00 2008-11-01 14:55:13.906 306 17498.56 100.85 53908.29 88888.00 2008-11-01 14:55:14.406 306 17498.53 100.82 53908.32 88888.00 2008-11-01 14:55:14.906 306 17498.56 100.83 53908.31 88888.00 2008-11-01 14:55:15.406 306 17498.48 100.80 53908.40 88888.00 2008-11-01 14:55:15.906 306 17498.43 100.80 53908.34 88888.00 2008-11-01 14:55:16.406 306 17498.47 100.82 53908.27 88888.00 2008-11-01 14:55:16.906 306 17498.46 100.84 53908.27 88888.00 2008-11-01 14:55:17.406 306 17498.47 100.88 53908.28 88888.00 2008-11-01 14:55:17.906 306 17498.45 100.85 53908.36 88888.00 2008-11-01 14:55:18.406 306 17498.45 100.75 53908.36 88888.00 2008-11-01 14:55:18.906 306 17498.46 100.75 53908.30 88888.00 2008-11-01 14:55:19.406 306 17498.48 100.82 53908.26 88888.00 2008-11-01 14:55:19.906 306 17498.51 100.90 53908.23 88888.00 2008-11-01 14:55:20.406 306 17498.41 100.90 53908.30 88888.00 2008-11-01 14:55:20.906 306 17498.42 100.92 53908.31 88888.00 2008-11-01 14:55:21.406 306 17498.45 100.89 53908.32 88888.00 2008-11-01 14:55:21.906 306 17498.51 100.89 53908.32 88888.00 2008-11-01 14:55:22.406 306 17498.51 100.93 53908.22 88888.00 2008-11-01 14:55:22.906 306 17498.47 100.94 53908.23 88888.00 2008-11-01 14:55:23.406 306 17498.52 100.84 53908.29 88888.00 2008-11-01 14:55:23.906 306 17498.52 100.82 53908.18 88888.00 2008-11-01 14:55:24.406 306 17498.46 100.92 53908.30 88888.00 2008-11-01 14:55:24.906 306 17498.45 100.89 53908.29 88888.00 2008-11-01 14:55:25.406 306 17498.42 100.94 53908.31 88888.00 2008-11-01 14:55:25.906 306 17498.36 100.93 53908.37 88888.00 2008-11-01 14:55:26.406 306 17498.28 100.92 53908.42 88888.00 2008-11-01 14:55:26.906 306 17498.28 100.88 53908.41 88888.00 2008-11-01 14:55:27.406 306 17498.33 100.87 53908.38 88888.00 2008-11-01 14:55:27.906 306 17498.37 100.92 53908.31 88888.00 2008-11-01 14:55:28.406 306 17498.35 100.89 53908.34 88888.00 2008-11-01 14:55:28.906 306 17498.34 100.87 53908.40 88888.00 2008-11-01 14:55:29.406 306 17498.24 100.87 53908.32 88888.00 2008-11-01 14:55:29.906 306 17498.34 100.90 53908.32 88888.00 2008-11-01 14:55:30.406 306 17498.33 100.86 53908.36 88888.00 2008-11-01 14:55:30.906 306 17498.29 100.79 53908.32 88888.00 2008-11-01 14:55:31.406 306 17498.34 100.87 53908.23 88888.00 2008-11-01 14:55:31.906 306 17498.33 100.86 53908.17 88888.00 2008-11-01 14:55:32.406 306 17498.34 100.87 53908.18 88888.00 2008-11-01 14:55:32.906 306 17498.34 100.87 53908.21 88888.00 2008-11-01 14:55:33.406 306 17498.32 100.89 53908.28 88888.00 2008-11-01 14:55:33.906 306 17498.34 100.88 53908.23 88888.00 2008-11-01 14:55:34.406 306 17498.35 100.83 53908.22 88888.00 2008-11-01 14:55:34.906 306 17498.34 100.82 53908.27 88888.00 2008-11-01 14:55:35.406 306 17498.39 100.88 53908.33 88888.00 2008-11-01 14:55:35.906 306 17498.44 100.93 53908.32 88888.00 2008-11-01 14:55:36.406 306 17498.43 100.89 53908.32 88888.00 2008-11-01 14:55:36.906 306 17498.35 100.92 53908.34 88888.00 2008-11-01 14:55:37.406 306 17498.37 100.89 53908.38 88888.00 2008-11-01 14:55:37.906 306 17498.34 100.84 53908.30 88888.00 2008-11-01 14:55:38.406 306 17498.34 100.86 53908.32 88888.00 2008-11-01 14:55:38.906 306 17498.34 100.82 53908.41 88888.00 2008-11-01 14:55:39.406 306 17498.27 100.83 53908.48 88888.00 2008-11-01 14:55:39.906 306 17498.27 100.79 53908.38 88888.00 2008-11-01 14:55:40.406 306 17498.29 100.86 53908.32 88888.00 2008-11-01 14:55:40.906 306 17498.28 100.92 53908.28 88888.00 2008-11-01 14:55:41.406 306 17498.28 100.94 53908.30 88888.00 2008-11-01 14:55:41.906 306 17498.27 100.86 53908.32 88888.00 2008-11-01 14:55:42.406 306 17498.32 100.90 53908.34 88888.00 2008-11-01 14:55:42.906 306 17498.27 100.95 53908.28 88888.00 2008-11-01 14:55:43.406 306 17498.26 100.93 53908.25 88888.00 2008-11-01 14:55:43.906 306 17498.29 100.94 53908.28 88888.00 2008-11-01 14:55:44.406 306 17498.35 100.90 53908.26 88888.00 2008-11-01 14:55:44.906 306 17498.29 100.96 53908.14 88888.00 2008-11-01 14:55:45.406 306 17498.23 100.93 53908.25 88888.00 2008-11-01 14:55:45.906 306 17498.25 100.93 53908.32 88888.00 2008-11-01 14:55:46.406 306 17498.24 100.98 53908.25 88888.00 2008-11-01 14:55:46.906 306 17498.25 100.93 53908.16 88888.00 2008-11-01 14:55:47.406 306 17498.31 100.88 53908.14 88888.00 2008-11-01 14:55:47.906 306 17498.32 100.90 53908.19 88888.00 2008-11-01 14:55:48.406 306 17498.28 100.92 53908.26 88888.00 2008-11-01 14:55:48.906 306 17498.27 100.92 53908.26 88888.00 2008-11-01 14:55:49.406 306 17498.32 100.97 53908.27 88888.00 2008-11-01 14:55:49.906 306 17498.38 100.96 53908.22 88888.00 2008-11-01 14:55:50.406 306 17498.38 100.89 53908.23 88888.00 2008-11-01 14:55:50.906 306 17498.36 100.96 53908.28 88888.00 2008-11-01 14:55:51.406 306 17498.45 100.99 53908.32 88888.00 2008-11-01 14:55:51.906 306 17498.54 100.95 53908.33 88888.00 2008-11-01 14:55:52.406 306 17498.52 100.88 53908.25 88888.00 2008-11-01 14:55:52.906 306 17498.46 100.93 53908.28 88888.00 2008-11-01 14:55:53.403 306 17498.37 100.96 53908.34 88888.00 2008-11-01 14:55:53.903 306 17498.33 100.96 53908.30 88888.00 2008-11-01 14:55:54.403 306 17498.32 101.00 53908.20 88888.00 2008-11-01 14:55:54.903 306 17498.26 101.00 53908.25 88888.00 2008-11-01 14:55:55.403 306 17498.27 100.95 53908.30 88888.00 2008-11-01 14:55:55.903 306 17498.31 100.94 53908.39 88888.00 2008-11-01 14:55:56.403 306 17498.37 100.95 53908.38 88888.00 2008-11-01 14:55:56.903 306 17498.33 100.97 53908.39 88888.00 2008-11-01 14:55:57.403 306 17498.36 100.94 53908.33 88888.00 2008-11-01 14:55:57.903 306 17498.41 100.96 53908.25 88888.00 2008-11-01 14:55:58.403 306 17498.37 100.95 53908.26 88888.00 2008-11-01 14:55:58.903 306 17498.33 100.89 53908.34 88888.00 2008-11-01 14:55:59.403 306 17498.21 100.87 53908.31 88888.00 2008-11-01 14:55:59.903 306 17498.19 100.95 53908.26 88888.00 2008-11-01 14:56:00.403 306 17498.31 100.95 53908.20 88888.00 2008-11-01 14:56:00.903 306 17498.36 100.93 53908.27 88888.00 2008-11-01 14:56:01.403 306 17498.36 100.96 53908.36 88888.00 2008-11-01 14:56:01.903 306 17498.39 100.94 53908.36 88888.00 2008-11-01 14:56:02.403 306 17498.41 100.90 53908.36 88888.00 2008-11-01 14:56:02.903 306 17498.32 100.96 53908.33 88888.00 2008-11-01 14:56:03.403 306 17498.27 100.99 53908.26 88888.00 2008-11-01 14:56:03.903 306 17498.25 100.99 53908.25 88888.00 2008-11-01 14:56:04.403 306 17498.28 101.00 53908.27 88888.00 2008-11-01 14:56:04.903 306 17498.33 100.94 53908.38 88888.00 2008-11-01 14:56:05.403 306 17498.32 100.94 53908.38 88888.00 2008-11-01 14:56:05.903 306 17498.26 100.89 53908.33 88888.00 2008-11-01 14:56:06.403 306 17498.22 100.86 53908.34 88888.00 2008-11-01 14:56:06.903 306 17498.15 100.94 53908.29 88888.00 2008-11-01 14:56:07.403 306 17498.32 100.96 53908.29 88888.00 2008-11-01 14:56:07.903 306 17498.36 100.93 53908.28 88888.00 2008-11-01 14:56:08.403 306 17498.35 100.94 53908.26 88888.00 2008-11-01 14:56:08.903 306 17498.31 100.95 53908.31 88888.00 2008-11-01 14:56:09.403 306 17498.37 100.90 53908.34 88888.00 2008-11-01 14:56:09.903 306 17498.52 100.82 53908.40 88888.00 2008-11-01 14:56:10.403 306 17498.53 100.88 53908.38 88888.00 2008-11-01 14:56:10.903 306 17498.46 100.87 53908.33 88888.00 2008-11-01 14:56:11.403 306 17498.39 100.90 53908.34 88888.00 2008-11-01 14:56:11.903 306 17498.42 100.87 53908.36 88888.00 2008-11-01 14:56:12.403 306 17498.49 100.84 53908.37 88888.00 2008-11-01 14:56:12.903 306 17498.44 100.90 53908.36 88888.00 2008-11-01 14:56:13.403 306 17498.41 100.88 53908.30 88888.00 2008-11-01 14:56:13.903 306 17498.38 100.87 53908.28 88888.00 2008-11-01 14:56:14.403 306 17498.38 100.82 53908.23 88888.00 2008-11-01 14:56:14.903 306 17498.38 100.87 53908.28 88888.00 2008-11-01 14:56:15.403 306 17498.52 100.93 53908.37 88888.00 2008-11-01 14:56:15.903 306 17498.56 100.94 53908.33 88888.00 2008-11-01 14:56:16.403 306 17498.47 100.96 53908.37 88888.00 2008-11-01 14:56:16.903 306 17498.35 100.92 53908.34 88888.00 2008-11-01 14:56:17.403 306 17498.36 100.94 53908.30 88888.00 2008-11-01 14:56:17.903 306 17498.36 100.89 53908.36 88888.00 2008-11-01 14:56:18.403 306 17498.38 100.86 53908.37 88888.00 2008-11-01 14:56:18.903 306 17498.33 100.84 53908.37 88888.00 2008-11-01 14:56:19.403 306 17498.27 100.82 53908.39 88888.00 2008-11-01 14:56:19.903 306 17498.35 100.84 53908.39 88888.00 2008-11-01 14:56:20.403 306 17498.39 100.78 53908.38 88888.00 2008-11-01 14:56:20.903 306 17498.43 100.78 53908.39 88888.00 2008-11-01 14:56:21.403 306 17498.42 100.85 53908.40 88888.00 2008-11-01 14:56:21.903 306 17498.37 100.88 53908.43 88888.00 2008-11-01 14:56:22.403 306 17498.39 100.85 53908.42 88888.00 2008-11-01 14:56:22.903 306 17498.31 100.87 53908.34 88888.00 2008-11-01 14:56:23.403 306 17498.31 100.88 53908.27 88888.00 2008-11-01 14:56:23.903 306 17498.35 100.90 53908.30 88888.00 2008-11-01 14:56:24.403 306 17498.38 100.84 53908.28 88888.00 2008-11-01 14:56:24.903 306 17498.49 100.84 53908.23 88888.00 2008-11-01 14:56:25.403 306 17498.43 100.88 53908.26 88888.00 2008-11-01 14:56:25.903 306 17498.37 100.92 53908.37 88888.00 2008-11-01 14:56:26.403 306 17498.36 100.92 53908.30 88888.00 2008-11-01 14:56:26.903 306 17498.36 100.85 53908.26 88888.00 2008-11-01 14:56:27.403 306 17498.32 100.80 53908.25 88888.00 2008-11-01 14:56:27.903 306 17498.31 100.82 53908.21 88888.00 2008-11-01 14:56:28.403 306 17498.38 100.86 53908.20 88888.00 2008-11-01 14:56:28.903 306 17498.41 100.84 53908.20 88888.00 2008-11-01 14:56:29.403 306 17498.44 100.85 53908.21 88888.00 2008-11-01 14:56:29.903 306 17498.43 100.92 53908.21 88888.00 2008-11-01 14:56:30.403 306 17498.42 100.90 53908.23 88888.00 2008-11-01 14:56:30.903 306 17498.39 100.86 53908.26 88888.00 2008-11-01 14:56:31.403 306 17498.38 100.98 53908.23 88888.00 2008-11-01 14:56:31.903 306 17498.39 100.98 53908.32 88888.00 2008-11-01 14:56:32.403 306 17498.39 100.96 53908.33 88888.00 2008-11-01 14:56:32.903 306 17498.31 100.97 53908.19 88888.00 2008-11-01 14:56:33.403 306 17498.31 100.94 53908.11 88888.00 2008-11-01 14:56:33.903 306 17498.25 100.96 53908.10 88888.00 2008-11-01 14:56:34.403 306 17498.29 100.98 53908.18 88888.00 2008-11-01 14:56:34.903 306 17498.42 100.99 53908.25 88888.00 2008-11-01 14:56:35.403 306 17498.31 100.97 53908.23 88888.00 2008-11-01 14:56:35.903 306 17498.31 100.99 53908.33 88888.00 2008-11-01 14:56:36.403 306 17498.32 101.04 53908.39 88888.00 2008-11-01 14:56:36.903 306 17498.41 101.02 53908.51 88888.00 2008-11-01 14:56:37.403 306 17498.43 101.02 53908.47 88888.00 2008-11-01 14:56:37.903 306 17498.49 100.99 53908.47 88888.00 2008-11-01 14:56:38.403 306 17498.47 101.02 53908.41 88888.00 2008-11-01 14:56:38.903 306 17498.42 101.04 53908.45 88888.00 2008-11-01 14:56:39.403 306 17498.35 101.05 53908.59 88888.00 2008-11-01 14:56:39.903 306 17498.37 101.16 53908.60 88888.00 2008-11-01 14:56:40.403 306 17498.39 101.19 53908.49 88888.00 2008-11-01 14:56:40.903 306 17498.43 101.17 53908.45 88888.00 2008-11-01 14:56:41.403 306 17498.38 101.13 53908.41 88888.00 2008-11-01 14:56:41.903 306 17498.35 101.14 53908.44 88888.00 2008-11-01 14:56:42.403 306 17498.33 101.10 53908.37 88888.00 2008-11-01 14:56:42.903 306 17498.36 101.18 53908.32 88888.00 2008-11-01 14:56:43.403 306 17498.37 101.23 53908.45 88888.00 2008-11-01 14:56:43.903 306 17498.44 101.12 53908.49 88888.00 2008-11-01 14:56:44.403 306 17498.52 101.06 53908.42 88888.00 2008-11-01 14:56:44.903 306 17498.53 101.13 53908.48 88888.00 2008-11-01 14:56:45.403 306 17498.57 101.19 53908.44 88888.00 2008-11-01 14:56:45.903 306 17498.47 101.23 53908.42 88888.00 2008-11-01 14:56:46.403 306 17498.49 101.16 53908.34 88888.00 2008-11-01 14:56:46.903 306 17498.52 101.17 53908.45 88888.00 2008-11-01 14:56:47.403 306 17498.46 101.23 53908.48 88888.00 2008-11-01 14:56:47.903 306 17498.46 101.21 53908.50 88888.00 2008-11-01 14:56:48.403 306 17498.51 101.22 53908.53 88888.00 2008-11-01 14:56:48.903 306 17498.54 101.19 53908.51 88888.00 2008-11-01 14:56:49.403 306 17498.51 101.21 53908.49 88888.00 2008-11-01 14:56:49.903 306 17498.47 101.24 53908.37 88888.00 2008-11-01 14:56:50.403 306 17498.44 101.21 53908.40 88888.00 2008-11-01 14:56:50.903 306 17498.54 101.21 53908.42 88888.00 2008-11-01 14:56:51.403 306 17498.60 101.25 53908.44 88888.00 2008-11-01 14:56:51.903 306 17498.55 101.24 53908.43 88888.00 2008-11-01 14:56:52.403 306 17498.53 101.29 53908.48 88888.00 2008-11-01 14:56:52.903 306 17498.47 101.31 53908.45 88888.00 2008-11-01 14:56:53.403 306 17498.45 101.29 53908.49 88888.00 2008-11-01 14:56:53.903 306 17498.47 101.32 53908.45 88888.00 2008-11-01 14:56:54.403 306 17498.55 101.26 53908.51 88888.00 2008-11-01 14:56:54.903 306 17498.51 101.27 53908.40 88888.00 2008-11-01 14:56:55.403 306 17498.49 101.27 53908.31 88888.00 2008-11-01 14:56:55.903 306 17498.54 101.24 53908.34 88888.00 2008-11-01 14:56:56.403 306 17498.53 101.28 53908.37 88888.00 2008-11-01 14:56:56.903 306 17498.56 101.31 53908.32 88888.00 2008-11-01 14:56:57.403 306 17498.59 101.31 53908.28 88888.00 2008-11-01 14:56:57.903 306 17498.52 101.31 53908.25 88888.00 2008-11-01 14:56:58.403 306 17498.49 101.26 53908.26 88888.00 2008-11-01 14:56:58.903 306 17498.52 101.25 53908.31 88888.00 2008-11-01 14:56:59.403 306 17498.55 101.27 53908.47 88888.00 2008-11-01 14:56:59.903 306 17498.69 101.35 53908.50 88888.00 2008-11-01 14:57:00.403 306 17498.70 101.36 53908.49 88888.00 2008-11-01 14:57:00.903 306 17498.62 101.34 53908.40 88888.00 2008-11-01 14:57:01.403 306 17498.52 101.32 53908.39 88888.00 2008-11-01 14:57:01.903 306 17498.54 101.33 53908.37 88888.00 2008-11-01 14:57:02.403 306 17498.51 101.33 53908.39 88888.00 2008-11-01 14:57:02.903 306 17498.57 101.28 53908.44 88888.00 2008-11-01 14:57:03.403 306 17498.55 101.34 53908.42 88888.00 2008-11-01 14:57:03.903 306 17498.52 101.35 53908.43 88888.00 2008-11-01 14:57:04.403 306 17498.53 101.35 53908.39 88888.00 2008-11-01 14:57:04.903 306 17498.52 101.33 53908.34 88888.00 2008-11-01 14:57:05.403 306 17498.55 101.32 53908.26 88888.00 2008-11-01 14:57:05.903 306 17498.52 101.32 53908.31 88888.00 2008-11-01 14:57:06.403 306 17498.48 101.32 53908.39 88888.00 2008-11-01 14:57:06.903 306 17498.55 101.38 53908.36 88888.00 2008-11-01 14:57:07.403 306 17498.55 101.41 53908.26 88888.00 2008-11-01 14:57:07.903 306 17498.57 101.44 53908.27 88888.00 2008-11-01 14:57:08.403 306 17498.56 101.44 53908.34 88888.00 2008-11-01 14:57:08.903 306 17498.57 101.42 53908.31 88888.00 2008-11-01 14:57:09.403 306 17498.57 101.46 53908.25 88888.00 2008-11-01 14:57:09.903 306 17498.52 101.41 53908.32 88888.00 2008-11-01 14:57:10.403 306 17498.52 101.41 53908.47 88888.00 2008-11-01 14:57:10.903 306 17498.59 101.46 53908.41 88888.00 2008-11-01 14:57:11.403 306 17498.65 101.41 53908.47 88888.00 2008-11-01 14:57:11.903 306 17498.62 101.42 53908.41 88888.00 2008-11-01 14:57:12.403 306 17498.56 101.45 53908.30 88888.00 2008-11-01 14:57:12.903 306 17498.49 101.46 53908.28 88888.00 2008-11-01 14:57:13.403 306 17498.63 101.43 53908.30 88888.00 2008-11-01 14:57:13.903 306 17498.62 101.49 53908.32 88888.00 2008-11-01 14:57:14.403 306 17498.63 101.55 53908.36 88888.00 2008-11-01 14:57:14.903 306 17498.78 101.53 53908.33 88888.00 2008-11-01 14:57:15.403 306 17498.85 101.57 53908.31 88888.00 2008-11-01 14:57:15.903 306 17498.67 101.63 53908.40 88888.00 2008-11-01 14:57:16.403 306 17498.59 101.57 53908.49 88888.00 2008-11-01 14:57:16.903 306 17498.56 101.48 53908.49 88888.00 2008-11-01 14:57:17.403 306 17498.51 101.52 53908.41 88888.00 2008-11-01 14:57:17.903 306 17498.52 101.56 53908.41 88888.00 2008-11-01 14:57:18.403 306 17498.64 101.63 53908.41 88888.00 2008-11-01 14:57:18.903 306 17498.65 101.55 53908.38 88888.00 2008-11-01 14:57:19.403 306 17498.59 101.54 53908.44 88888.00 2008-11-01 14:57:19.903 306 17498.45 101.58 53908.48 88888.00 2008-11-01 14:57:20.403 306 17498.57 101.55 53908.45 88888.00 2008-11-01 14:57:20.903 306 17498.55 101.53 53908.44 88888.00 2008-11-01 14:57:21.403 306 17498.51 101.57 53908.41 88888.00 2008-11-01 14:57:21.903 306 17498.53 101.66 53908.39 88888.00 2008-11-01 14:57:22.403 306 17498.54 101.68 53908.40 88888.00 2008-11-01 14:57:22.903 306 17498.58 101.68 53908.47 88888.00 2008-11-01 14:57:23.403 306 17498.54 101.68 53908.41 88888.00 2008-11-01 14:57:23.903 306 17498.53 101.63 53908.29 88888.00 2008-11-01 14:57:24.403 306 17498.55 101.63 53908.27 88888.00 2008-11-01 14:57:24.903 306 17498.56 101.63 53908.37 88888.00 2008-11-01 14:57:25.403 306 17498.54 101.65 53908.36 88888.00 2008-11-01 14:57:25.903 306 17498.56 101.63 53908.38 88888.00 2008-11-01 14:57:26.403 306 17498.52 101.65 53908.43 88888.00 2008-11-01 14:57:26.903 306 17498.54 101.67 53908.43 88888.00 2008-11-01 14:57:27.403 306 17498.52 101.68 53908.48 88888.00 2008-11-01 14:57:27.903 306 17498.46 101.68 53908.54 88888.00 2008-11-01 14:57:28.403 306 17498.52 101.71 53908.50 88888.00 2008-11-01 14:57:28.903 306 17498.49 101.71 53908.49 88888.00 2008-11-01 14:57:29.403 306 17498.45 101.71 53908.52 88888.00 2008-11-01 14:57:29.903 306 17498.51 101.74 53908.43 88888.00 2008-11-01 14:57:30.403 306 17498.51 101.80 53908.42 88888.00 2008-11-01 14:57:30.903 306 17498.56 101.82 53908.43 88888.00 2008-11-01 14:57:31.403 306 17498.56 101.86 53908.42 88888.00 2008-11-01 14:57:31.903 306 17498.53 101.81 53908.50 88888.00 2008-11-01 14:57:32.403 306 17498.51 101.80 53908.50 88888.00 2008-11-01 14:57:32.903 306 17498.49 101.78 53908.62 88888.00 2008-11-01 14:57:33.403 306 17498.38 101.80 53908.72 88888.00 2008-11-01 14:57:33.903 306 17498.43 101.83 53908.73 88888.00 2008-11-01 14:57:34.403 306 17498.58 101.82 53908.71 88888.00 2008-11-01 14:57:34.903 306 17498.55 101.84 53908.65 88888.00 2008-11-01 14:57:35.403 306 17498.51 101.87 53908.67 88888.00 2008-11-01 14:57:35.903 306 17498.42 101.82 53908.59 88888.00 2008-11-01 14:57:36.403 306 17498.39 101.84 53908.50 88888.00 2008-11-01 14:57:36.903 306 17498.42 101.91 53908.51 88888.00 2008-11-01 14:57:37.403 306 17498.43 101.90 53908.59 88888.00 2008-11-01 14:57:37.903 306 17498.45 101.90 53908.59 88888.00 2008-11-01 14:57:38.403 306 17498.41 102.04 53908.52 88888.00 2008-11-01 14:57:38.903 306 17498.46 102.07 53908.47 88888.00 2008-11-01 14:57:39.403 306 17498.46 102.05 53908.50 88888.00 2008-11-01 14:57:39.903 306 17498.44 102.02 53908.53 88888.00 2008-11-01 14:57:40.403 306 17498.53 102.06 53908.52 88888.00 2008-11-01 14:57:40.903 306 17498.54 102.09 53908.54 88888.00 2008-11-01 14:57:41.403 306 17498.48 102.02 53908.63 88888.00 2008-11-01 14:57:41.903 306 17498.57 102.04 53908.70 88888.00 2008-11-01 14:57:42.403 306 17498.75 102.04 53908.64 88888.00 2008-11-01 14:57:42.903 306 17498.75 102.01 53908.64 88888.00 2008-11-01 14:57:43.403 306 17498.70 102.02 53908.63 88888.00 2008-11-01 14:57:43.903 306 17498.66 102.01 53908.65 88888.00 2008-11-01 14:57:44.403 306 17498.65 102.05 53908.68 88888.00 2008-11-01 14:57:44.903 306 17498.69 102.11 53908.67 88888.00 2008-11-01 14:57:45.403 306 17498.69 102.05 53908.70 88888.00 2008-11-01 14:57:45.903 306 17498.67 102.00 53908.64 88888.00 2008-11-01 14:57:46.403 306 17498.73 102.06 53908.71 88888.00 2008-11-01 14:57:46.903 306 17498.78 102.15 53908.74 88888.00 2008-11-01 14:57:47.403 306 17498.73 102.14 53908.70 88888.00 2008-11-01 14:57:47.903 306 17498.63 102.20 53908.63 88888.00 2008-11-01 14:57:48.403 306 17498.69 102.21 53908.63 88888.00 2008-11-01 14:57:48.903 306 17498.73 102.17 53908.61 88888.00 2008-11-01 14:57:49.403 306 17498.68 102.19 53908.62 88888.00 2008-11-01 14:57:49.903 306 17498.69 102.22 53908.66 88888.00 2008-11-01 14:57:50.403 306 17498.75 102.26 53908.63 88888.00 2008-11-01 14:57:50.903 306 17498.69 102.23 53908.62 88888.00 2008-11-01 14:57:51.403 306 17498.68 102.19 53908.66 88888.00 2008-11-01 14:57:51.903 306 17498.69 102.24 53908.67 88888.00 2008-11-01 14:57:52.403 306 17498.70 102.24 53908.65 88888.00 2008-11-01 14:57:52.903 306 17498.67 102.26 53908.57 88888.00 2008-11-01 14:57:53.403 306 17498.74 102.26 53908.51 88888.00 2008-11-01 14:57:53.903 306 17498.83 102.22 53908.57 88888.00 2008-11-01 14:57:54.403 306 17498.82 102.24 53908.53 88888.00 2008-11-01 14:57:54.903 306 17498.85 102.24 53908.65 88888.00 2008-11-01 14:57:55.403 306 17498.82 102.17 53908.66 88888.00 2008-11-01 14:57:55.903 306 17498.78 102.17 53908.64 88888.00 2008-11-01 14:57:56.403 306 17498.69 102.22 53908.59 88888.00 2008-11-01 14:57:56.903 306 17498.60 102.14 53908.63 88888.00 2008-11-01 14:57:57.403 306 17498.64 102.04 53908.66 88888.00 2008-11-01 14:57:57.903 306 17498.63 102.04 53908.70 88888.00 2008-11-01 14:57:58.403 306 17498.64 102.09 53908.59 88888.00 2008-11-01 14:57:58.903 306 17498.67 102.07 53908.55 88888.00 2008-11-01 14:57:59.403 306 17498.76 102.06 53908.61 88888.00 2008-11-01 14:57:59.903 306 17498.83 102.07 53908.65 88888.00 2008-11-01 14:58:00.403 306 17498.75 101.95 53908.62 88888.00 2008-11-01 14:58:00.903 306 17498.69 101.96 53908.65 88888.00 2008-11-01 14:58:01.403 306 17498.72 101.93 53908.63 88888.00 2008-11-01 14:58:01.903 306 17498.76 101.94 53908.60 88888.00 2008-11-01 14:58:02.403 306 17498.78 101.92 53908.66 88888.00 2008-11-01 14:58:02.903 306 17498.80 101.91 53908.70 88888.00 2008-11-01 14:58:03.403 306 17498.93 101.95 53908.76 88888.00 2008-11-01 14:58:03.903 306 17498.87 101.93 53908.85 88888.00 2008-11-01 14:58:04.403 306 17498.88 101.84 53908.83 88888.00 2008-11-01 14:58:04.903 306 17498.86 101.81 53908.73 88888.00 2008-11-01 14:58:05.403 306 17498.79 101.70 53908.65 88888.00 2008-11-01 14:58:05.903 306 17498.88 101.68 53908.61 88888.00 2008-11-01 14:58:06.403 306 17498.96 101.78 53908.66 88888.00 2008-11-01 14:58:06.903 306 17498.90 101.80 53908.68 88888.00 2008-11-01 14:58:07.403 306 17498.94 101.71 53908.70 88888.00 2008-11-01 14:58:07.903 306 17498.96 101.70 53908.68 88888.00 2008-11-01 14:58:08.403 306 17499.00 101.62 53908.63 88888.00 2008-11-01 14:58:08.903 306 17498.97 101.57 53908.60 88888.00 2008-11-01 14:58:09.403 306 17498.94 101.53 53908.49 88888.00 2008-11-01 14:58:09.903 306 17498.92 101.61 53908.47 88888.00 2008-11-01 14:58:10.403 306 17499.02 101.58 53908.50 88888.00 2008-11-01 14:58:10.903 306 17499.06 101.54 53908.45 88888.00 2008-11-01 14:58:11.403 306 17499.10 101.47 53908.49 88888.00 2008-11-01 14:58:11.903 306 17499.14 101.43 53908.54 88888.00 2008-11-01 14:58:12.403 306 17499.20 101.41 53908.57 88888.00 2008-11-01 14:58:12.903 306 17499.24 101.39 53908.68 88888.00 2008-11-01 14:58:13.403 306 17499.19 101.33 53908.64 88888.00 2008-11-01 14:58:13.903 306 17499.21 101.27 53908.60 88888.00 2008-11-01 14:58:14.403 306 17499.19 101.24 53908.57 88888.00 2008-11-01 14:58:14.903 306 17499.21 101.17 53908.59 88888.00 2008-11-01 14:58:15.403 306 17499.25 101.18 53908.59 88888.00 2008-11-01 14:58:15.903 306 17499.36 101.18 53908.56 88888.00 2008-11-01 14:58:16.403 306 17499.40 101.24 53908.59 88888.00 2008-11-01 14:58:16.903 306 17499.34 101.21 53908.67 88888.00 2008-11-01 14:58:17.403 306 17499.30 101.17 53908.68 88888.00 2008-11-01 14:58:17.903 306 17499.38 101.12 53908.62 88888.00 2008-11-01 14:58:18.403 306 17499.40 101.02 53908.50 88888.00 2008-11-01 14:58:18.903 306 17499.37 101.03 53908.59 88888.00 2008-11-01 14:58:19.403 306 17499.40 101.08 53908.62 88888.00 2008-11-01 14:58:19.903 306 17499.34 101.05 53908.64 88888.00 2008-11-01 14:58:20.403 306 17499.33 101.02 53908.66 88888.00 2008-11-01 14:58:20.903 306 17499.34 100.97 53908.74 88888.00 2008-11-01 14:58:21.403 306 17499.34 100.90 53908.75 88888.00 2008-11-01 14:58:21.903 306 17499.37 100.89 53908.76 88888.00 2008-11-01 14:58:22.403 306 17499.50 100.84 53908.59 88888.00 2008-11-01 14:58:22.903 306 17499.56 100.80 53908.60 88888.00 2008-11-01 14:58:23.403 306 17499.56 100.76 53908.60 88888.00 2008-11-01 14:58:23.903 306 17499.53 100.74 53908.55 88888.00 2008-11-01 14:58:24.403 306 17499.51 100.74 53908.57 88888.00 2008-11-01 14:58:24.903 306 17499.54 100.69 53908.55 88888.00 2008-11-01 14:58:25.403 306 17499.58 100.60 53908.54 88888.00 2008-11-01 14:58:25.903 306 17499.54 100.55 53908.62 88888.00 2008-11-01 14:58:26.403 306 17499.47 100.58 53908.68 88888.00 2008-11-01 14:58:26.903 306 17499.47 100.48 53908.70 88888.00 2008-11-01 14:58:27.403 306 17499.57 100.41 53908.65 88888.00 2008-11-01 14:58:27.903 306 17499.68 100.38 53908.53 88888.00 2008-11-01 14:58:28.403 306 17499.59 100.35 53908.47 88888.00 2008-11-01 14:58:28.903 306 17499.58 100.32 53908.54 88888.00 2008-11-01 14:58:29.403 306 17499.70 100.29 53908.63 88888.00 2008-11-01 14:58:29.903 306 17499.69 100.21 53908.66 88888.00 2008-11-01 14:58:30.403 306 17499.68 100.19 53908.60 88888.00 2008-11-01 14:58:30.903 306 17499.60 100.19 53908.57 88888.00 2008-11-01 14:58:31.403 306 17499.67 100.15 53908.60 88888.00 2008-11-01 14:58:31.903 306 17499.68 100.02 53908.66 88888.00 2008-11-01 14:58:32.403 306 17499.72 99.93 53908.54 88888.00 2008-11-01 14:58:32.903 306 17499.76 99.96 53908.55 88888.00 2008-11-01 14:58:33.403 306 17499.79 99.99 53908.57 88888.00 2008-11-01 14:58:33.903 306 17499.76 99.88 53908.70 88888.00 2008-11-01 14:58:34.403 306 17499.77 99.90 53908.71 88888.00 2008-11-01 14:58:34.903 306 17499.76 99.87 53908.68 88888.00 2008-11-01 14:58:35.403 306 17499.66 99.87 53908.64 88888.00 2008-11-01 14:58:35.903 306 17499.72 99.78 53908.63 88888.00 2008-11-01 14:58:36.403 306 17499.80 99.75 53908.65 88888.00 2008-11-01 14:58:36.903 306 17499.86 99.77 53908.64 88888.00 2008-11-01 14:58:37.403 306 17499.92 99.76 53908.63 88888.00 2008-11-01 14:58:37.903 306 17499.94 99.73 53908.66 88888.00 2008-11-01 14:58:38.403 306 17499.89 99.71 53908.70 88888.00 2008-11-01 14:58:38.903 306 17499.85 99.72 53908.61 88888.00 2008-11-01 14:58:39.403 306 17499.80 99.63 53908.59 88888.00 2008-11-01 14:58:39.903 306 17499.82 99.67 53908.60 88888.00 2008-11-01 14:58:40.403 306 17499.94 99.62 53908.61 88888.00 2008-11-01 14:58:40.903 306 17500.05 99.49 53908.53 88888.00 2008-11-01 14:58:41.403 306 17500.10 99.49 53908.51 88888.00 2008-11-01 14:58:41.903 306 17500.09 99.46 53908.53 88888.00 2008-11-01 14:58:42.403 306 17500.15 99.42 53908.62 88888.00 2008-11-01 14:58:42.903 306 17500.15 99.32 53908.59 88888.00 2008-11-01 14:58:43.403 306 17500.19 99.31 53908.59 88888.00 2008-11-01 14:58:43.903 306 17500.27 99.32 53908.60 88888.00 2008-11-01 14:58:44.403 306 17500.30 99.23 53908.56 88888.00 2008-11-01 14:58:44.903 306 17500.32 99.23 53908.64 88888.00 2008-11-01 14:58:45.403 306 17500.36 99.19 53908.57 88888.00 2008-11-01 14:58:45.903 306 17500.38 99.13 53908.48 88888.00 2008-11-01 14:58:46.403 306 17500.47 99.17 53908.44 88888.00 2008-11-01 14:58:46.903 306 17500.46 99.12 53908.47 88888.00 2008-11-01 14:58:47.403 306 17500.39 99.09 53908.52 88888.00 2008-11-01 14:58:47.903 306 17500.36 99.08 53908.60 88888.00 2008-11-01 14:58:48.403 306 17500.38 98.97 53908.54 88888.00 2008-11-01 14:58:48.903 306 17500.41 98.97 53908.50 88888.00 2008-11-01 14:58:49.403 306 17500.47 98.91 53908.48 88888.00 2008-11-01 14:58:49.903 306 17500.42 98.87 53908.51 88888.00 2008-11-01 14:58:50.403 306 17500.41 98.83 53908.48 88888.00 2008-11-01 14:58:50.903 306 17500.38 98.81 53908.47 88888.00 2008-11-01 14:58:51.403 306 17500.32 98.90 53908.51 88888.00 2008-11-01 14:58:51.903 306 17500.25 98.90 53908.52 88888.00 2008-11-01 14:58:52.403 306 17500.30 98.88 53908.47 88888.00 2008-11-01 14:58:52.903 306 17500.35 98.85 53908.47 88888.00 2008-11-01 14:58:53.403 306 17500.26 98.91 53908.42 88888.00 2008-11-01 14:58:53.903 306 17500.13 98.85 53908.48 88888.00 2008-11-01 14:58:54.403 306 17500.13 98.84 53908.52 88888.00 2008-11-01 14:58:54.903 306 17500.19 98.87 53908.51 88888.00 2008-11-01 14:58:55.403 306 17500.22 98.84 53908.41 88888.00 2008-11-01 14:58:55.903 306 17500.16 98.83 53908.44 88888.00 2008-11-01 14:58:56.403 306 17500.25 98.84 53908.50 88888.00 2008-11-01 14:58:56.903 306 17500.27 98.89 53908.53 88888.00 2008-11-01 14:58:57.403 306 17500.25 98.82 53908.57 88888.00 2008-11-01 14:58:57.903 306 17500.16 98.74 53908.54 88888.00 2008-11-01 14:58:58.403 306 17500.13 98.73 53908.56 88888.00 2008-11-01 14:58:58.903 306 17500.11 98.75 53908.62 88888.00 2008-11-01 14:58:59.403 306 17500.11 98.76 53908.66 88888.00 2008-11-01 14:58:59.903 306 17500.12 98.73 53908.66 88888.00 2008-11-01 14:59:00.403 306 17500.11 98.76 53908.66 88888.00 2008-11-01 14:59:00.903 306 17500.04 98.81 53908.63 88888.00 2008-11-01 14:59:01.403 306 17500.02 98.90 53908.64 88888.00 2008-11-01 14:59:01.903 306 17499.99 98.88 53908.65 88888.00 2008-11-01 14:59:02.403 306 17499.94 98.88 53908.63 88888.00 2008-11-01 14:59:02.903 306 17499.90 98.95 53908.65 88888.00 2008-11-01 14:59:03.403 306 17499.84 99.04 53908.71 88888.00 2008-11-01 14:59:03.903 306 17499.81 99.12 53908.73 88888.00 2008-11-01 14:59:04.400 306 17499.85 99.13 53908.61 88888.00 2008-11-01 14:59:04.900 306 17499.85 99.15 53908.63 88888.00 2008-11-01 14:59:05.400 306 17499.80 99.12 53908.68 88888.00 2008-11-01 14:59:05.900 306 17499.72 99.13 53908.66 88888.00 2008-11-01 14:59:06.400 306 17499.67 99.12 53908.61 88888.00 2008-11-01 14:59:06.900 306 17499.58 99.21 53908.55 88888.00 2008-11-01 14:59:07.400 306 17499.58 99.15 53908.62 88888.00 2008-11-01 14:59:07.900 306 17499.46 99.11 53908.70 88888.00 2008-11-01 14:59:08.400 306 17499.41 99.15 53908.67 88888.00 2008-11-01 14:59:08.900 306 17499.47 99.24 53908.67 88888.00 2008-11-01 14:59:09.400 306 17499.39 99.34 53908.73 88888.00 2008-11-01 14:59:09.900 306 17499.31 99.37 53908.79 88888.00 2008-11-01 14:59:10.400 306 17499.33 99.40 53908.82 88888.00 2008-11-01 14:59:10.900 306 17499.25 99.51 53908.73 88888.00 2008-11-01 14:59:11.400 306 17499.29 99.52 53908.74 88888.00 2008-11-01 14:59:11.900 306 17499.27 99.49 53908.82 88888.00 2008-11-01 14:59:12.400 306 17499.30 99.49 53908.83 88888.00 2008-11-01 14:59:12.900 306 17499.30 99.50 53908.81 88888.00 2008-11-01 14:59:13.400 306 17499.13 99.56 53908.78 88888.00 2008-11-01 14:59:13.900 306 17499.00 99.61 53908.77 88888.00 2008-11-01 14:59:14.400 306 17498.92 99.66 53908.76 88888.00 2008-11-01 14:59:14.900 306 17498.88 99.68 53908.79 88888.00 2008-11-01 14:59:15.400 306 17498.95 99.69 53908.85 88888.00 2008-11-01 14:59:15.900 306 17498.85 99.71 53908.93 88888.00 2008-11-01 14:59:16.400 306 17498.85 99.78 53908.92 88888.00 2008-11-01 14:59:16.900 306 17498.83 99.85 53908.85 88888.00 2008-11-01 14:59:17.400 306 17498.82 99.96 53908.88 88888.00 2008-11-01 14:59:17.900 306 17498.78 99.98 53908.84 88888.00 2008-11-01 14:59:18.400 306 17498.67 100.08 53908.75 88888.00 2008-11-01 14:59:18.900 306 17498.70 100.17 53908.81 88888.00 2008-11-01 14:59:19.400 306 17498.67 100.16 53908.77 88888.00 2008-11-01 14:59:19.900 306 17498.75 100.11 53908.81 88888.00 2008-11-01 14:59:20.400 306 17498.72 100.15 53908.85 88888.00 2008-11-01 14:59:20.900 306 17498.68 100.16 53908.81 88888.00 2008-11-01 14:59:21.400 306 17498.52 100.19 53908.73 88888.00 2008-11-01 14:59:21.900 306 17498.51 100.22 53908.72 88888.00 2008-11-01 14:59:22.400 306 17498.51 100.25 53908.72 88888.00 2008-11-01 14:59:22.900 306 17498.43 100.34 53908.94 88888.00 2008-11-01 14:59:23.400 306 17498.34 100.39 53908.90 88888.00 2008-11-01 14:59:23.900 306 17498.37 100.37 53908.86 88888.00 2008-11-01 14:59:24.400 306 17498.36 100.38 53908.85 88888.00 2008-11-01 14:59:24.900 306 17498.34 100.43 53908.95 88888.00 2008-11-01 14:59:25.400 306 17498.44 100.41 53908.92 88888.00 2008-11-01 14:59:25.900 306 17498.39 100.37 53908.92 88888.00 2008-11-01 14:59:26.400 306 17498.32 100.46 53908.99 88888.00 2008-11-01 14:59:26.900 306 17498.35 100.46 53908.96 88888.00 2008-11-01 14:59:27.400 306 17498.31 100.50 53908.95 88888.00 2008-11-01 14:59:27.900 306 17498.26 100.47 53909.03 88888.00 2008-11-01 14:59:28.400 306 17498.33 100.50 53909.01 88888.00 2008-11-01 14:59:28.900 306 17498.29 100.57 53909.03 88888.00 2008-11-01 14:59:29.400 306 17498.24 100.59 53908.99 88888.00 2008-11-01 14:59:29.900 306 17498.27 100.54 53908.98 88888.00 2008-11-01 14:59:30.400 306 17498.26 100.56 53908.97 88888.00 2008-11-01 14:59:30.900 306 17498.23 100.57 53908.95 88888.00 2008-11-01 14:59:31.400 306 17498.22 100.63 53908.88 88888.00 2008-11-01 14:59:31.900 306 17498.21 100.66 53908.85 88888.00 2008-11-01 14:59:32.400 306 17498.18 100.64 53908.86 88888.00 2008-11-01 14:59:32.900 306 17498.25 100.58 53909.00 88888.00 2008-11-01 14:59:33.400 306 17498.35 100.61 53908.90 88888.00 2008-11-01 14:59:33.900 306 17498.31 100.66 53908.89 88888.00 2008-11-01 14:59:34.400 306 17498.32 100.65 53908.90 88888.00 2008-11-01 14:59:34.900 306 17498.25 100.66 53909.00 88888.00 2008-11-01 14:59:35.400 306 17498.25 100.69 53908.99 88888.00 2008-11-01 14:59:35.900 306 17498.25 100.70 53909.01 88888.00 2008-11-01 14:59:36.400 306 17498.18 100.66 53908.98 88888.00 2008-11-01 14:59:36.900 306 17498.16 100.68 53908.90 88888.00 2008-11-01 14:59:37.400 306 17498.16 100.73 53908.94 88888.00 2008-11-01 14:59:37.900 306 17498.14 100.75 53908.92 88888.00 2008-11-01 14:59:38.400 306 17498.11 100.75 53908.96 88888.00 2008-11-01 14:59:38.900 306 17498.06 100.82 53909.09 88888.00 2008-11-01 14:59:39.400 306 17498.05 100.82 53909.12 88888.00 2008-11-01 14:59:39.900 306 17498.03 100.80 53909.01 88888.00 2008-11-01 14:59:40.400 306 17498.00 100.80 53908.98 88888.00 2008-11-01 14:59:40.900 306 17498.00 100.73 53908.93 88888.00 2008-11-01 14:59:41.400 306 17497.93 100.78 53908.94 88888.00 2008-11-01 14:59:41.900 306 17497.93 100.92 53908.92 88888.00 2008-11-01 14:59:42.400 306 17498.01 100.93 53908.98 88888.00 2008-11-01 14:59:42.900 306 17498.07 100.85 53908.98 88888.00 2008-11-01 14:59:43.400 306 17498.03 100.88 53909.03 88888.00 2008-11-01 14:59:43.900 306 17498.00 100.96 53908.96 88888.00 2008-11-01 14:59:44.400 306 17497.98 101.00 53908.98 88888.00 2008-11-01 14:59:44.900 306 17498.08 100.99 53908.96 88888.00 2008-11-01 14:59:45.400 306 17498.12 100.99 53909.01 88888.00 2008-11-01 14:59:45.900 306 17498.15 101.03 53908.96 88888.00 2008-11-01 14:59:46.400 306 17498.14 101.08 53908.97 88888.00 2008-11-01 14:59:46.900 306 17498.08 101.17 53908.99 88888.00 2008-11-01 14:59:47.400 306 17498.14 101.16 53908.98 88888.00 2008-11-01 14:59:47.900 306 17498.16 101.13 53909.00 88888.00 2008-11-01 14:59:48.400 306 17498.11 101.10 53909.08 88888.00 2008-11-01 14:59:48.900 306 17498.11 101.08 53909.04 88888.00 2008-11-01 14:59:49.400 306 17498.13 101.08 53909.03 88888.00 2008-11-01 14:59:49.900 306 17498.03 101.15 53909.00 88888.00 2008-11-01 14:59:50.400 306 17497.95 101.14 53909.00 88888.00 2008-11-01 14:59:50.900 306 17497.98 101.23 53909.00 88888.00 2008-11-01 14:59:51.400 306 17497.91 101.24 53909.01 88888.00 2008-11-01 14:59:51.900 306 17497.86 101.19 53908.97 88888.00 2008-11-01 14:59:52.400 306 17498.01 101.31 53908.93 88888.00 2008-11-01 14:59:52.900 306 17498.04 101.29 53908.92 88888.00 2008-11-01 14:59:53.400 306 17497.95 101.29 53908.94 88888.00 2008-11-01 14:59:53.900 306 17497.91 101.33 53908.93 88888.00 2008-11-01 14:59:54.400 306 17497.97 101.35 53908.86 88888.00 2008-11-01 14:59:54.900 306 17497.96 101.38 53908.85 88888.00 2008-11-01 14:59:55.400 306 17497.97 101.45 53908.86 88888.00 2008-11-01 14:59:55.900 306 17498.00 101.48 53908.88 88888.00 2008-11-01 14:59:56.400 306 17497.93 101.45 53908.85 88888.00 2008-11-01 14:59:56.900 306 17497.90 101.48 53908.90 88888.00 2008-11-01 14:59:57.400 306 17497.88 101.49 53908.86 88888.00 2008-11-01 14:59:57.900 306 17497.92 101.47 53908.85 88888.00 2008-11-01 14:59:58.400 306 17497.91 101.51 53908.84 88888.00 2008-11-01 14:59:58.900 306 17497.86 101.53 53908.83 88888.00 2008-11-01 14:59:59.400 306 17497.82 101.57 53908.81 88888.00 2008-11-01 14:59:59.900 306 17497.71 101.58 53908.76 88888.00 2008-11-01 15:00:00.400 306 17497.60 101.56 53908.84 88888.00 2008-11-01 15:00:00.900 306 17497.60 101.62 53908.75 88888.00 2008-11-01 15:00:01.400 306 17497.72 101.63 53908.79 88888.00 2008-11-01 15:00:01.900 306 17497.77 101.63 53908.83 88888.00 2008-11-01 15:00:02.400 306 17497.78 101.68 53908.83 88888.00 2008-11-01 15:00:02.900 306 17497.83 101.68 53908.77 88888.00 2008-11-01 15:00:03.400 306 17497.75 101.68 53908.79 88888.00 2008-11-01 15:00:03.900 306 17497.67 101.72 53908.83 88888.00 2008-11-01 15:00:04.400 306 17497.75 101.70 53908.84 88888.00 2008-11-01 15:00:04.900 306 17497.71 101.71 53908.86 88888.00 2008-11-01 15:00:05.400 306 17497.82 101.76 53908.85 88888.00 2008-11-01 15:00:05.900 306 17497.84 101.82 53908.78 88888.00 2008-11-01 15:00:06.400 306 17497.68 101.83 53908.88 88888.00 2008-11-01 15:00:06.900 306 17497.62 101.78 53908.83 88888.00 2008-11-01 15:00:07.400 306 17497.65 101.80 53908.75 88888.00 2008-11-01 15:00:07.900 306 17497.67 101.80 53908.83 88888.00 2008-11-01 15:00:08.400 306 17497.72 101.78 53908.89 88888.00 2008-11-01 15:00:08.900 306 17497.77 101.78 53908.92 88888.00 2008-11-01 15:00:09.400 306 17497.72 101.73 53908.92 88888.00 2008-11-01 15:00:09.900 306 17497.75 101.75 53908.92 88888.00 2008-11-01 15:00:10.400 306 17497.76 101.75 53908.88 88888.00 2008-11-01 15:00:10.900 306 17497.74 101.73 53908.93 88888.00 2008-11-01 15:00:11.400 306 17497.72 101.77 53908.93 88888.00 2008-11-01 15:00:11.900 306 17497.75 101.87 53908.94 88888.00 2008-11-01 15:00:12.400 306 17497.75 101.90 53908.94 88888.00 2008-11-01 15:00:12.900 306 17497.77 101.96 53908.92 88888.00 2008-11-01 15:00:13.400 306 17497.77 101.91 53908.92 88888.00 2008-11-01 15:00:13.900 306 17497.92 101.92 53908.85 88888.00 2008-11-01 15:00:14.400 306 17497.95 101.94 53908.88 88888.00 2008-11-01 15:00:14.900 306 17497.92 101.92 53908.94 88888.00 2008-11-01 15:00:15.400 306 17497.95 101.97 53908.92 88888.00 2008-11-01 15:00:15.900 306 17497.98 101.88 53908.77 88888.00 2008-11-01 15:00:16.400 306 17498.05 101.80 53908.74 88888.00 2008-11-01 15:00:16.900 306 17498.02 101.86 53908.77 88888.00 2008-11-01 15:00:17.400 306 17497.97 101.91 53908.74 88888.00 2008-11-01 15:00:17.900 306 17497.96 101.94 53908.81 88888.00 2008-11-01 15:00:18.400 306 17498.03 101.92 53908.81 88888.00 2008-11-01 15:00:18.900 306 17498.02 101.90 53908.81 88888.00 2008-11-01 15:00:19.400 306 17498.02 101.92 53908.84 88888.00 2008-11-01 15:00:19.900 306 17498.03 101.88 53908.82 88888.00 2008-11-01 15:00:20.400 306 17497.98 101.87 53908.94 88888.00 2008-11-01 15:00:20.900 306 17497.98 101.84 53908.87 88888.00 2008-11-01 15:00:21.400 306 17498.02 101.82 53908.85 88888.00 2008-11-01 15:00:21.900 306 17498.03 101.86 53908.81 88888.00 2008-11-01 15:00:22.400 306 17498.02 101.90 53908.73 88888.00 2008-11-01 15:00:22.900 306 17498.00 101.90 53908.75 88888.00 2008-11-01 15:00:23.400 306 17498.06 101.85 53908.75 88888.00 2008-11-01 15:00:23.900 306 17498.14 101.86 53908.78 88888.00 2008-11-01 15:00:24.400 306 17498.23 101.83 53908.87 88888.00 2008-11-01 15:00:24.900 306 17498.28 101.84 53908.85 88888.00 2008-11-01 15:00:25.400 306 17498.32 101.74 53908.77 88888.00 2008-11-01 15:00:25.900 306 17498.23 101.73 53908.82 88888.00 2008-11-01 15:00:26.400 306 17498.16 101.64 53908.86 88888.00 2008-11-01 15:00:26.900 306 17498.26 101.64 53908.81 88888.00 2008-11-01 15:00:27.400 306 17498.34 101.66 53908.67 88888.00 2008-11-01 15:00:27.900 306 17498.29 101.67 53908.70 88888.00 2008-11-01 15:00:28.400 306 17498.22 101.62 53908.76 88888.00 2008-11-01 15:00:28.900 306 17498.26 101.59 53908.76 88888.00 2008-11-01 15:00:29.400 306 17498.22 101.59 53908.72 88888.00 2008-11-01 15:00:29.900 306 17498.17 101.62 53908.76 88888.00 2008-11-01 15:00:30.400 306 17498.28 101.57 53908.79 88888.00 2008-11-01 15:00:30.900 306 17498.33 101.56 53908.78 88888.00 2008-11-01 15:00:31.400 306 17498.41 101.53 53908.72 88888.00 2008-11-01 15:00:31.900 306 17498.38 101.52 53908.74 88888.00 2008-11-01 15:00:32.400 306 17498.42 101.38 53908.73 88888.00 2008-11-01 15:00:32.900 306 17498.52 101.44 53908.76 88888.00 2008-11-01 15:00:33.400 306 17498.56 101.44 53908.72 88888.00 2008-11-01 15:00:33.900 306 17498.53 101.38 53908.74 88888.00 2008-11-01 15:00:34.400 306 17498.57 101.38 53908.75 88888.00 2008-11-01 15:00:34.900 306 17498.60 101.36 53908.75 88888.00 2008-11-01 15:00:35.400 306 17498.56 101.32 53908.73 88888.00 2008-11-01 15:00:35.900 306 17498.58 101.29 53908.71 88888.00 2008-11-01 15:00:36.400 306 17498.65 101.28 53908.71 88888.00 2008-11-01 15:00:36.900 306 17498.64 101.25 53908.73 88888.00 2008-11-01 15:00:37.400 306 17498.58 101.26 53908.73 88888.00 2008-11-01 15:00:37.900 306 17498.47 101.31 53908.67 88888.00 2008-11-01 15:00:38.400 306 17498.52 101.28 53908.68 88888.00 2008-11-01 15:00:38.900 306 17498.54 101.29 53908.62 88888.00 2008-11-01 15:00:39.400 306 17498.52 101.24 53908.56 88888.00 2008-11-01 15:00:39.900 306 17498.52 101.22 53908.56 88888.00 2008-11-01 15:00:40.400 306 17498.42 101.27 53908.64 88888.00 2008-11-01 15:00:40.900 306 17498.46 101.17 53908.68 88888.00 2008-11-01 15:00:41.400 306 17498.54 101.15 53908.56 88888.00 2008-11-01 15:00:41.900 306 17498.49 101.18 53908.59 88888.00 2008-11-01 15:00:42.400 306 17498.44 101.15 53908.66 88888.00 2008-11-01 15:00:42.900 306 17498.51 101.13 53908.64 88888.00 2008-11-01 15:00:43.400 306 17498.47 101.16 53908.67 88888.00 2008-11-01 15:00:43.900 306 17498.49 101.19 53908.66 88888.00 2008-11-01 15:00:44.400 306 17498.47 101.17 53908.63 88888.00 2008-11-01 15:00:44.900 306 17498.47 101.15 53908.65 88888.00 2008-11-01 15:00:45.400 306 17498.47 101.13 53908.82 88888.00 2008-11-01 15:00:45.900 306 17498.48 101.13 53908.72 88888.00 2008-11-01 15:00:46.400 306 17498.52 101.15 53908.65 88888.00 2008-11-01 15:00:46.900 306 17498.53 101.21 53908.74 88888.00 2008-11-01 15:00:47.400 306 17498.45 101.28 53908.73 88888.00 2008-11-01 15:00:47.900 306 17498.52 101.28 53908.67 88888.00 2008-11-01 15:00:48.400 306 17498.59 101.22 53908.63 88888.00 2008-11-01 15:00:48.900 306 17498.54 101.24 53908.73 88888.00 2008-11-01 15:00:49.400 306 17498.47 101.24 53908.68 88888.00 2008-11-01 15:00:49.900 306 17498.43 101.18 53908.61 88888.00 2008-11-01 15:00:50.400 306 17498.35 101.17 53908.54 88888.00 2008-11-01 15:00:50.900 306 17498.35 101.26 53908.56 88888.00 2008-11-01 15:00:51.400 306 17498.42 101.33 53908.59 88888.00 2008-11-01 15:00:51.900 306 17498.34 101.35 53908.59 88888.00 2008-11-01 15:00:52.400 306 17498.37 101.37 53908.65 88888.00 2008-11-01 15:00:52.900 306 17498.41 101.42 53908.56 88888.00 2008-11-01 15:00:53.400 306 17498.46 101.35 53908.52 88888.00 2008-11-01 15:00:53.900 306 17498.37 101.28 53908.61 88888.00 2008-11-01 15:00:54.400 306 17498.35 101.29 53908.67 88888.00 2008-11-01 15:00:54.900 306 17498.37 101.34 53908.66 88888.00 2008-11-01 15:00:55.400 306 17498.39 101.32 53908.66 88888.00 2008-11-01 15:00:55.900 306 17498.35 101.31 53908.61 88888.00 2008-11-01 15:00:56.400 306 17498.41 101.36 53908.64 88888.00 2008-11-01 15:00:56.900 306 17498.39 101.44 53908.65 88888.00 2008-11-01 15:00:57.400 306 17498.43 101.44 53908.70 88888.00 2008-11-01 15:00:57.900 306 17498.45 101.39 53908.64 88888.00 2008-11-01 15:00:58.400 306 17498.39 101.43 53908.56 88888.00 2008-11-01 15:00:58.900 306 17498.34 101.38 53908.64 88888.00 2008-11-01 15:00:59.400 306 17498.39 101.41 53908.66 88888.00 2008-11-01 15:00:59.900 306 17498.45 101.42 53908.67 88888.00 2008-11-01 15:01:00.400 306 17498.38 101.46 53908.62 88888.00 2008-11-01 15:01:00.900 306 17498.33 101.45 53908.63 88888.00 2008-11-01 15:01:01.400 306 17498.35 101.51 53908.59 88888.00 2008-11-01 15:01:01.900 306 17498.35 101.54 53908.60 88888.00 2008-11-01 15:01:02.400 306 17498.35 101.52 53908.53 88888.00 2008-11-01 15:01:02.900 306 17498.38 101.51 53908.63 88888.00 2008-11-01 15:01:03.400 306 17498.42 101.54 53908.68 88888.00 2008-11-01 15:01:03.900 306 17498.39 101.54 53908.64 88888.00 2008-11-01 15:01:04.400 306 17498.32 101.53 53908.62 88888.00 2008-11-01 15:01:04.900 306 17498.28 101.55 53908.55 88888.00 2008-11-01 15:01:05.400 306 17498.24 101.55 53908.60 88888.00 2008-11-01 15:01:05.900 306 17498.27 101.55 53908.67 88888.00 2008-11-01 15:01:06.400 306 17498.33 101.52 53908.61 88888.00 2008-11-01 15:01:06.900 306 17498.32 101.48 53908.64 88888.00 2008-11-01 15:01:07.400 306 17498.31 101.56 53908.65 88888.00 2008-11-01 15:01:07.900 306 17498.26 101.55 53908.71 88888.00 2008-11-01 15:01:08.400 306 17498.22 101.55 53908.78 88888.00 2008-11-01 15:01:08.900 306 17498.19 101.59 53908.79 88888.00 2008-11-01 15:01:09.400 306 17498.28 101.64 53908.74 88888.00 2008-11-01 15:01:09.900 306 17498.34 101.70 53908.63 88888.00 2008-11-01 15:01:10.400 306 17498.23 101.75 53908.63 88888.00 2008-11-01 15:01:10.900 306 17498.15 101.76 53908.65 88888.00 2008-11-01 15:01:11.400 306 17498.23 101.78 53908.71 88888.00 2008-11-01 15:01:11.900 306 17498.21 101.73 53908.84 88888.00 2008-11-01 15:01:12.400 306 17498.19 101.70 53908.79 88888.00 2008-11-01 15:01:12.900 306 17498.16 101.72 53908.65 88888.00 2008-11-01 15:01:13.400 306 17498.17 101.72 53908.73 88888.00 2008-11-01 15:01:13.900 306 17498.17 101.68 53908.66 88888.00 2008-11-01 15:01:14.400 306 17498.26 101.71 53908.57 88888.00 2008-11-01 15:01:14.900 306 17498.33 101.72 53908.62 88888.00 2008-11-01 15:01:15.400 306 17498.34 101.70 53908.70 88888.00 2008-11-01 15:01:15.900 306 17498.44 101.77 53908.65 88888.00 2008-11-01 15:01:16.400 306 17498.44 101.73 53908.61 88888.00 2008-11-01 15:01:16.900 306 17498.39 101.72 53908.54 88888.00 2008-11-01 15:01:17.400 306 17498.31 101.71 53908.53 88888.00 2008-11-01 15:01:17.900 306 17498.38 101.71 53908.49 88888.00 2008-11-01 15:01:18.400 306 17498.35 101.59 53908.55 88888.00 2008-11-01 15:01:18.900 306 17498.28 101.53 53908.55 88888.00 2008-11-01 15:01:19.400 306 17498.34 101.58 53908.57 88888.00 2008-11-01 15:01:19.900 306 17498.45 101.59 53908.64 88888.00 2008-11-01 15:01:20.400 306 17498.51 101.55 53908.59 88888.00 2008-11-01 15:01:20.900 306 17498.55 101.56 53908.60 88888.00 2008-11-01 15:01:21.400 306 17498.64 101.55 53908.60 88888.00 2008-11-01 15:01:21.900 306 17498.67 101.49 53908.60 88888.00 2008-11-01 15:01:22.400 306 17498.66 101.52 53908.62 88888.00 2008-11-01 15:01:22.900 306 17498.62 101.49 53908.48 88888.00 2008-11-01 15:01:23.400 306 17498.64 101.51 53908.56 88888.00 2008-11-01 15:01:23.900 306 17498.68 101.52 53908.57 88888.00 2008-11-01 15:01:24.400 306 17498.60 101.52 53908.54 88888.00 2008-11-01 15:01:24.900 306 17498.65 101.47 53908.51 88888.00 2008-11-01 15:01:25.400 306 17498.78 101.46 53908.49 88888.00 2008-11-01 15:01:25.900 306 17498.85 101.44 53908.55 88888.00 2008-11-01 15:01:26.400 306 17498.86 101.45 53908.65 88888.00 2008-11-01 15:01:26.900 306 17498.86 101.41 53908.67 88888.00 2008-11-01 15:01:27.400 306 17498.88 101.39 53908.50 88888.00 2008-11-01 15:01:27.900 306 17498.88 101.36 53908.49 88888.00 2008-11-01 15:01:28.400 306 17498.83 101.27 53908.56 88888.00 2008-11-01 15:01:28.900 306 17498.85 101.27 53908.61 88888.00 2008-11-01 15:01:29.400 306 17498.80 101.32 53908.54 88888.00 2008-11-01 15:01:29.900 306 17498.79 101.38 53908.44 88888.00 2008-11-01 15:01:30.400 306 17498.82 101.36 53908.36 88888.00 2008-11-01 15:01:30.900 306 17498.87 101.31 53908.31 88888.00 2008-11-01 15:01:31.400 306 17498.80 101.24 53908.31 88888.00 2008-11-01 15:01:31.900 306 17498.67 101.28 53908.42 88888.00 2008-11-01 15:01:32.400 306 17498.69 101.26 53908.50 88888.00 2008-11-01 15:01:32.900 306 17498.70 101.33 53908.43 88888.00 2008-11-01 15:01:33.400 306 17498.68 101.26 53908.37 88888.00 2008-11-01 15:01:33.900 306 17498.66 101.22 53908.44 88888.00 2008-11-01 15:01:34.400 306 17498.69 101.19 53908.42 88888.00 2008-11-01 15:01:34.900 306 17498.69 101.24 53908.48 88888.00 2008-11-01 15:01:35.400 306 17498.74 101.27 53908.45 88888.00 2008-11-01 15:01:35.900 306 17498.70 101.29 53908.45 88888.00 2008-11-01 15:01:36.400 306 17498.67 101.25 53908.55 88888.00 2008-11-01 15:01:36.900 306 17498.65 101.22 53908.53 88888.00 2008-11-01 15:01:37.400 306 17498.75 101.17 53908.57 88888.00 2008-11-01 15:01:37.900 306 17498.73 101.16 53908.62 88888.00 2008-11-01 15:01:38.400 306 17498.72 101.06 53908.49 88888.00 2008-11-01 15:01:38.900 306 17498.70 101.07 53908.59 88888.00 2008-11-01 15:01:39.400 306 17498.82 101.12 53908.63 88888.00 2008-11-01 15:01:39.900 306 17498.77 101.12 53908.57 88888.00 2008-11-01 15:01:40.400 306 17498.84 101.09 53908.53 88888.00 2008-11-01 15:01:40.900 306 17498.84 101.10 53908.50 88888.00 2008-11-01 15:01:41.400 306 17498.78 101.09 53908.47 88888.00 2008-11-01 15:01:41.900 306 17498.87 101.12 53908.49 88888.00 2008-11-01 15:01:42.400 306 17498.88 101.14 53908.52 88888.00 2008-11-01 15:01:42.900 306 17498.93 101.18 53908.47 88888.00 2008-11-01 15:01:43.400 306 17498.87 101.16 53908.32 88888.00 2008-11-01 15:01:43.900 306 17498.86 101.13 53908.32 88888.00 2008-11-01 15:01:44.400 306 17498.87 101.08 53908.40 88888.00 2008-11-01 15:01:44.900 306 17498.87 101.06 53908.39 88888.00 2008-11-01 15:01:45.400 306 17498.93 101.08 53908.48 88888.00 2008-11-01 15:01:45.900 306 17498.94 101.06 53908.49 88888.00 2008-11-01 15:01:46.400 306 17498.87 101.03 53908.43 88888.00 2008-11-01 15:01:46.900 306 17498.90 101.02 53908.41 88888.00 2008-11-01 15:01:47.400 306 17498.83 101.03 53908.42 88888.00 2008-11-01 15:01:47.900 306 17498.80 101.00 53908.39 88888.00 2008-11-01 15:01:48.400 306 17498.73 101.03 53908.30 88888.00 2008-11-01 15:01:48.900 306 17498.82 101.02 53908.30 88888.00 2008-11-01 15:01:49.400 306 17498.98 100.94 53908.30 88888.00 2008-11-01 15:01:49.900 306 17499.11 100.93 53908.38 88888.00 2008-11-01 15:01:50.400 306 17499.14 100.94 53908.38 88888.00 2008-11-01 15:01:50.900 306 17499.10 100.99 53908.37 88888.00 2008-11-01 15:01:51.400 306 17499.11 100.99 53908.45 88888.00 2008-11-01 15:01:51.900 306 17499.09 100.92 53908.48 88888.00 2008-11-01 15:01:52.400 306 17499.17 100.92 53908.43 88888.00 2008-11-01 15:01:52.900 306 17499.23 100.88 53908.45 88888.00 2008-11-01 15:01:53.400 306 17499.23 100.79 53908.39 88888.00 2008-11-01 15:01:53.900 306 17499.23 100.74 53908.34 88888.00 2008-11-01 15:01:54.400 306 17499.23 100.76 53908.38 88888.00 2008-11-01 15:01:54.900 306 17499.27 100.78 53908.42 88888.00 2008-11-01 15:01:55.400 306 17499.26 100.75 53908.43 88888.00 2008-11-01 15:01:55.900 306 17499.28 100.76 53908.45 88888.00 2008-11-01 15:01:56.400 306 17499.28 100.68 53908.45 88888.00 2008-11-01 15:01:56.900 306 17499.29 100.70 53908.34 88888.00 2008-11-01 15:01:57.400 306 17499.26 100.71 53908.33 88888.00 2008-11-01 15:01:57.900 306 17499.30 100.73 53908.32 88888.00 2008-11-01 15:01:58.400 306 17499.37 100.67 53908.42 88888.00 2008-11-01 15:01:58.900 306 17499.46 100.68 53908.34 88888.00 2008-11-01 15:01:59.400 306 17499.38 100.66 53908.29 88888.00 2008-11-01 15:01:59.900 306 17499.37 100.67 53908.38 88888.00 2008-11-01 15:02:00.400 306 17499.31 100.64 53908.39 88888.00 2008-11-01 15:02:00.900 306 17499.27 100.70 53908.40 88888.00 2008-11-01 15:02:01.400 306 17499.30 100.68 53908.47 88888.00 2008-11-01 15:02:01.900 306 17499.30 100.65 53908.43 88888.00 2008-11-01 15:02:02.400 306 17499.27 100.63 53908.39 88888.00 2008-11-01 15:02:02.900 306 17499.34 100.60 53908.45 88888.00 2008-11-01 15:02:03.400 306 17499.28 100.61 53908.45 88888.00 2008-11-01 15:02:03.900 306 17499.36 100.63 53908.38 88888.00 2008-11-01 15:02:04.400 306 17499.31 100.63 53908.43 88888.00 2008-11-01 15:02:04.900 306 17499.31 100.55 53908.39 88888.00 2008-11-01 15:02:05.400 306 17499.33 100.59 53908.30 88888.00 2008-11-01 15:02:05.900 306 17499.36 100.64 53908.34 88888.00 2008-11-01 15:02:06.400 306 17499.34 100.65 53908.44 88888.00 2008-11-01 15:02:06.900 306 17499.34 100.64 53908.43 88888.00 2008-11-01 15:02:07.400 306 17499.27 100.63 53908.36 88888.00 2008-11-01 15:02:07.900 306 17499.27 100.63 53908.42 88888.00 2008-11-01 15:02:08.400 306 17499.31 100.60 53908.47 88888.00 2008-11-01 15:02:08.900 306 17499.34 100.54 53908.48 88888.00 2008-11-01 15:02:09.400 306 17499.34 100.44 53908.43 88888.00 2008-11-01 15:02:09.900 306 17499.30 100.43 53908.39 88888.00 2008-11-01 15:02:10.400 306 17499.38 100.43 53908.33 88888.00 2008-11-01 15:02:10.900 306 17499.40 100.44 53908.22 88888.00 2008-11-01 15:02:11.400 306 17499.40 100.44 53908.21 88888.00 2008-11-01 15:02:11.900 306 17499.38 100.48 53908.26 88888.00 2008-11-01 15:02:12.400 306 17499.46 100.46 53908.28 88888.00 2008-11-01 15:02:12.900 306 17499.39 100.49 53908.29 88888.00 2008-11-01 15:02:13.400 306 17499.29 100.43 53908.27 88888.00 2008-11-01 15:02:13.900 306 17499.31 100.50 53908.18 88888.00 2008-11-01 15:02:14.400 306 17499.30 100.51 53908.22 88888.00 2008-11-01 15:02:14.900 306 17499.35 100.45 53908.29 88888.00 2008-11-01 15:02:15.397 306 17499.30 100.41 53908.20 88888.00 2008-11-01 15:02:15.907 306 17499.35 100.41 53908.31 88888.00 2008-11-01 15:02:16.407 306 17499.39 100.41 53908.31 88888.00 2008-11-01 15:02:16.907 306 17499.40 100.44 53908.25 88888.00 2008-11-01 15:02:17.407 306 17499.40 100.44 53908.20 88888.00 2008-11-01 15:02:17.907 306 17499.46 100.38 53908.26 88888.00 2008-11-01 15:02:18.407 306 17499.44 100.37 53908.26 88888.00 2008-11-01 15:02:18.907 306 17499.48 100.31 53908.29 88888.00 2008-11-01 15:02:19.407 306 17499.48 100.30 53908.33 88888.00 2008-11-01 15:02:19.907 306 17499.51 100.29 53908.32 88888.00 2008-11-01 15:02:20.407 306 17499.54 100.35 53908.37 88888.00 2008-11-01 15:02:20.907 306 17499.57 100.39 53908.41 88888.00 2008-11-01 15:02:21.407 306 17499.64 100.31 53908.45 88888.00 2008-11-01 15:02:21.907 306 17499.56 100.25 53908.37 88888.00 2008-11-01 15:02:22.407 306 17499.54 100.30 53908.32 88888.00 2008-11-01 15:02:22.907 306 17499.70 100.26 53908.31 88888.00 2008-11-01 15:02:23.407 306 17499.76 100.22 53908.19 88888.00 2008-11-01 15:02:23.907 306 17499.72 100.21 53908.18 88888.00 2008-11-01 15:02:24.407 306 17499.60 100.26 53908.25 88888.00 2008-11-01 15:02:24.907 306 17499.60 100.24 53908.29 88888.00 2008-11-01 15:02:25.407 306 17499.76 100.28 53908.28 88888.00 2008-11-01 15:02:25.907 306 17499.67 100.28 53908.23 88888.00 2008-11-01 15:02:26.407 306 17499.60 100.25 53908.20 88888.00 2008-11-01 15:02:26.907 306 17499.62 100.26 53908.17 88888.00 2008-11-01 15:02:27.407 306 17499.75 100.25 53908.23 88888.00 2008-11-01 15:02:27.907 306 17499.76 100.19 53908.36 88888.00 2008-11-01 15:02:28.407 306 17499.68 100.20 53908.37 88888.00 2008-11-01 15:02:28.907 306 17499.70 100.17 53908.31 88888.00 2008-11-01 15:02:29.407 306 17499.68 100.18 53908.38 88888.00 2008-11-01 15:02:29.907 306 17499.69 100.12 53908.32 88888.00 2008-11-01 15:02:30.407 306 17499.76 100.08 53908.34 88888.00 2008-11-01 15:02:30.907 306 17499.78 100.09 53908.47 88888.00 2008-11-01 15:02:31.407 306 17499.84 100.12 53908.50 88888.00 2008-11-01 15:02:31.907 306 17499.77 100.10 53908.54 88888.00 2008-11-01 15:02:32.407 306 17499.82 100.04 53908.52 88888.00 2008-11-01 15:02:32.907 306 17499.86 100.04 53908.50 88888.00 2008-11-01 15:02:33.407 306 17499.84 100.01 53908.50 88888.00 2008-11-01 15:02:33.907 306 17499.79 99.98 53908.55 88888.00 2008-11-01 15:02:34.407 306 17499.78 99.97 53908.55 88888.00 2008-11-01 15:02:34.907 306 17499.86 99.85 53908.53 88888.00 2008-11-01 15:02:35.407 306 17499.80 99.85 53908.43 88888.00 2008-11-01 15:02:35.907 306 17499.80 99.89 53908.49 88888.00 2008-11-01 15:02:36.407 306 17499.77 99.86 53908.60 88888.00 2008-11-01 15:02:36.907 306 17499.81 99.85 53908.63 88888.00 2008-11-01 15:02:37.407 306 17499.80 99.85 53908.59 88888.00 2008-11-01 15:02:37.907 306 17499.87 99.82 53908.42 88888.00 2008-11-01 15:02:38.407 306 17499.85 99.82 53908.39 88888.00 2008-11-01 15:02:38.907 306 17499.80 99.85 53908.47 88888.00 2008-11-01 15:02:39.407 306 17499.79 99.79 53908.43 88888.00 2008-11-01 15:02:39.907 306 17499.80 99.76 53908.43 88888.00 2008-11-01 15:02:40.407 306 17499.81 99.76 53908.42 88888.00 2008-11-01 15:02:40.907 306 17499.78 99.75 53908.43 88888.00 2008-11-01 15:02:41.407 306 17499.80 99.75 53908.47 88888.00 2008-11-01 15:02:41.907 306 17499.80 99.71 53908.47 88888.00 2008-11-01 15:02:42.407 306 17499.77 99.63 53908.40 88888.00 2008-11-01 15:02:42.907 306 17499.75 99.58 53908.43 88888.00 2008-11-01 15:02:43.407 306 17499.84 99.61 53908.44 88888.00 2008-11-01 15:02:43.907 306 17499.81 99.59 53908.41 88888.00 2008-11-01 15:02:44.407 306 17499.78 99.59 53908.38 88888.00 2008-11-01 15:02:44.907 306 17499.85 99.58 53908.38 88888.00 2008-11-01 15:02:45.407 306 17499.86 99.56 53908.40 88888.00 2008-11-01 15:02:45.907 306 17499.78 99.52 53908.40 88888.00 2008-11-01 15:02:46.407 306 17499.81 99.53 53908.36 88888.00 2008-11-01 15:02:46.907 306 17499.84 99.52 53908.43 88888.00 2008-11-01 15:02:47.407 306 17499.88 99.50 53908.33 88888.00 2008-11-01 15:02:47.907 306 17499.85 99.42 53908.33 88888.00 2008-11-01 15:02:48.407 306 17499.86 99.47 53908.25 88888.00 2008-11-01 15:02:48.907 306 17499.86 99.52 53908.26 88888.00 2008-11-01 15:02:49.407 306 17499.87 99.46 53908.27 88888.00 2008-11-01 15:02:49.907 306 17499.82 99.40 53908.29 88888.00 2008-11-01 15:02:50.407 306 17499.77 99.37 53908.20 88888.00 2008-11-01 15:02:50.907 306 17499.81 99.32 53908.25 88888.00 2008-11-01 15:02:51.407 306 17499.92 99.21 53908.23 88888.00 2008-11-01 15:02:51.907 306 17499.89 99.21 53908.26 88888.00 2008-11-01 15:02:52.407 306 17499.85 99.18 53908.25 88888.00 2008-11-01 15:02:52.907 306 17499.88 99.20 53908.26 88888.00 2008-11-01 15:02:53.407 306 17499.97 99.12 53908.37 88888.00 2008-11-01 15:02:53.907 306 17499.91 99.05 53908.39 88888.00 2008-11-01 15:02:54.407 306 17499.89 99.08 53908.45 88888.00 2008-11-01 15:02:54.907 306 17499.99 99.09 53908.32 88888.00 2008-11-01 15:02:55.407 306 17500.04 99.10 53908.19 88888.00 2008-11-01 15:02:55.907 306 17500.05 99.00 53908.20 88888.00 2008-11-01 15:02:56.407 306 17500.04 98.94 53908.28 88888.00 2008-11-01 15:02:56.907 306 17500.01 98.90 53908.26 88888.00 2008-11-01 15:02:57.407 306 17500.12 98.87 53908.26 88888.00 2008-11-01 15:02:57.907 306 17500.13 98.81 53908.30 88888.00 2008-11-01 15:02:58.407 306 17500.22 98.79 53908.29 88888.00 2008-11-01 15:02:58.907 306 17500.27 98.74 53908.19 88888.00 2008-11-01 15:02:59.407 306 17500.19 98.65 53908.26 88888.00 2008-11-01 15:02:59.907 306 17500.23 98.63 53908.26 88888.00 2008-11-01 15:03:00.407 306 17500.30 98.65 53908.27 88888.00 2008-11-01 15:03:00.907 306 17500.38 98.61 53908.22 88888.00 2008-11-01 15:03:01.407 306 17500.29 98.54 53908.25 88888.00 2008-11-01 15:03:01.907 306 17500.39 98.43 53908.27 88888.00 2008-11-01 15:03:02.407 306 17500.47 98.37 53908.18 88888.00 2008-11-01 15:03:02.907 306 17500.41 98.36 53908.20 88888.00 2008-11-01 15:03:03.407 306 17500.40 98.26 53908.29 88888.00 2008-11-01 15:03:03.907 306 17500.41 98.29 53908.34 88888.00 2008-11-01 15:03:04.407 306 17500.46 98.24 53908.37 88888.00 2008-11-01 15:03:04.907 306 17500.56 98.19 53908.29 88888.00 2008-11-01 15:03:05.407 306 17500.60 98.20 53908.23 88888.00 2008-11-01 15:03:05.907 306 17500.69 98.23 53908.21 88888.00 2008-11-01 15:03:06.407 306 17500.76 98.15 53908.30 88888.00 2008-11-01 15:03:06.907 306 17500.72 98.11 53908.32 88888.00 2008-11-01 15:03:07.407 306 17500.69 98.03 53908.29 88888.00 2008-11-01 15:03:07.907 306 17500.73 98.02 53908.31 88888.00 2008-11-01 15:03:08.407 306 17500.77 98.05 53908.34 88888.00 2008-11-01 15:03:08.907 306 17500.77 97.97 53908.26 88888.00 2008-11-01 15:03:09.407 306 17500.82 97.97 53908.23 88888.00 2008-11-01 15:03:09.907 306 17500.90 97.95 53908.20 88888.00 2008-11-01 15:03:10.407 306 17500.88 97.95 53908.15 88888.00 2008-11-01 15:03:10.907 306 17500.86 97.88 53908.17 88888.00 2008-11-01 15:03:11.407 306 17500.90 97.90 53908.19 88888.00 2008-11-01 15:03:11.907 306 17500.97 97.83 53908.19 88888.00 2008-11-01 15:03:12.407 306 17500.97 97.84 53908.27 88888.00 2008-11-01 15:03:12.907 306 17500.98 97.87 53908.32 88888.00 2008-11-01 15:03:13.407 306 17500.97 97.87 53908.34 88888.00 2008-11-01 15:03:13.907 306 17500.98 97.92 53908.40 88888.00 2008-11-01 15:03:14.407 306 17501.00 97.92 53908.37 88888.00 2008-11-01 15:03:14.907 306 17501.03 97.90 53908.27 88888.00 2008-11-01 15:03:15.407 306 17501.07 97.90 53908.22 88888.00 2008-11-01 15:03:15.907 306 17501.04 97.95 53908.19 88888.00 2008-11-01 15:03:16.407 306 17500.98 98.02 53908.23 88888.00 2008-11-01 15:03:16.907 306 17500.91 98.02 53908.25 88888.00 2008-11-01 15:03:17.407 306 17500.90 98.01 53908.23 88888.00 2008-11-01 15:03:17.907 306 17501.02 98.01 53908.30 88888.00 2008-11-01 15:03:18.407 306 17500.94 98.05 53908.30 88888.00 2008-11-01 15:03:18.907 306 17500.96 98.06 53908.30 88888.00 2008-11-01 15:03:19.407 306 17500.96 98.05 53908.27 88888.00 2008-11-01 15:03:19.907 306 17500.89 98.05 53908.21 88888.00 2008-11-01 15:03:20.407 306 17500.93 98.21 53908.17 88888.00 2008-11-01 15:03:20.907 306 17501.00 98.20 53908.22 88888.00 2008-11-01 15:03:21.407 306 17501.02 98.25 53908.12 88888.00 2008-11-01 15:03:21.907 306 17500.93 98.23 53908.05 88888.00 2008-11-01 15:03:22.407 306 17500.91 98.26 53908.01 88888.00 2008-11-01 15:03:22.907 306 17500.88 98.34 53908.12 88888.00 2008-11-01 15:03:23.407 306 17500.97 98.32 53908.18 88888.00 2008-11-01 15:03:23.907 306 17501.00 98.31 53908.15 88888.00 2008-11-01 15:03:24.407 306 17500.91 98.36 53908.07 88888.00 2008-11-01 15:03:24.907 306 17500.91 98.41 53908.18 88888.00 2008-11-01 15:03:25.407 306 17500.84 98.41 53908.21 88888.00 2008-11-01 15:03:25.907 306 17500.84 98.44 53908.11 88888.00 2008-11-01 15:03:26.407 306 17500.91 98.52 53908.07 88888.00 2008-11-01 15:03:26.907 306 17501.03 98.52 53908.21 88888.00 2008-11-01 15:03:27.407 306 17501.07 98.50 53908.31 88888.00 2008-11-01 15:03:27.907 306 17501.10 98.50 53908.33 88888.00 2008-11-01 15:03:28.407 306 17501.05 98.51 53908.36 88888.00 2008-11-01 15:03:28.907 306 17501.08 98.54 53908.33 88888.00 2008-11-01 15:03:29.407 306 17501.13 98.50 53908.39 88888.00 2008-11-01 15:03:29.907 306 17501.13 98.51 53908.30 88888.00 2008-11-01 15:03:30.407 306 17501.11 98.51 53908.36 88888.00 2008-11-01 15:03:30.907 306 17501.12 98.58 53908.29 88888.00 2008-11-01 15:03:31.407 306 17501.10 98.59 53908.36 88888.00 2008-11-01 15:03:31.907 306 17501.07 98.58 53908.30 88888.00 2008-11-01 15:03:32.407 306 17501.00 98.59 53908.23 88888.00 2008-11-01 15:03:32.907 306 17501.00 98.59 53908.22 88888.00 2008-11-01 15:03:33.407 306 17500.99 98.61 53908.29 88888.00 2008-11-01 15:03:33.907 306 17500.96 98.63 53908.22 88888.00 2008-11-01 15:03:34.407 306 17500.98 98.66 53908.22 88888.00 2008-11-01 15:03:34.907 306 17500.94 98.64 53908.27 88888.00 2008-11-01 15:03:35.407 306 17500.87 98.53 53908.34 88888.00 2008-11-01 15:03:35.907 306 17500.89 98.50 53908.40 88888.00 2008-11-01 15:03:36.407 306 17500.92 98.50 53908.38 88888.00 2008-11-01 15:03:36.907 306 17500.94 98.51 53908.32 88888.00 2008-11-01 15:03:37.407 306 17500.87 98.58 53908.39 88888.00 2008-11-01 15:03:37.907 306 17500.93 98.59 53908.38 88888.00 2008-11-01 15:03:38.407 306 17500.90 98.59 53908.38 88888.00 2008-11-01 15:03:38.907 306 17500.86 98.59 53908.31 88888.00 2008-11-01 15:03:39.407 306 17500.87 98.64 53908.29 88888.00 2008-11-01 15:03:39.907 306 17500.92 98.74 53908.36 88888.00 2008-11-01 15:03:40.407 306 17500.93 98.74 53908.32 88888.00 2008-11-01 15:03:40.907 306 17500.86 98.70 53908.29 88888.00 2008-11-01 15:03:41.407 306 17500.84 98.71 53908.30 88888.00 2008-11-01 15:03:41.907 306 17500.81 98.70 53908.37 88888.00 2008-11-01 15:03:42.407 306 17500.76 98.70 53908.33 88888.00 2008-11-01 15:03:42.907 306 17500.80 98.70 53908.31 88888.00 2008-11-01 15:03:43.407 306 17500.78 98.72 53908.31 88888.00 2008-11-01 15:03:43.907 306 17500.78 98.66 53908.31 88888.00 2008-11-01 15:03:44.407 306 17500.89 98.63 53908.33 88888.00 2008-11-01 15:03:44.907 306 17500.87 98.59 53908.37 88888.00 2008-11-01 15:03:45.407 306 17500.83 98.64 53908.39 88888.00 2008-11-01 15:03:45.907 306 17500.72 98.65 53908.50 88888.00 2008-11-01 15:03:46.407 306 17500.70 98.71 53908.49 88888.00 2008-11-01 15:03:46.907 306 17500.64 98.72 53908.43 88888.00 2008-11-01 15:03:47.407 306 17500.69 98.70 53908.41 88888.00 2008-11-01 15:03:47.907 306 17500.68 98.71 53908.37 88888.00 2008-11-01 15:03:48.407 306 17500.63 98.71 53908.49 88888.00 2008-11-01 15:03:48.907 306 17500.61 98.75 53908.64 88888.00 2008-11-01 15:03:49.407 306 17500.63 98.79 53908.64 88888.00 2008-11-01 15:03:49.907 306 17500.66 98.79 53908.59 88888.00 2008-11-01 15:03:50.407 306 17500.59 98.79 53908.56 88888.00 2008-11-01 15:03:50.907 306 17500.56 98.78 53908.52 88888.00 2008-11-01 15:03:51.407 306 17500.49 98.82 53908.41 88888.00 2008-11-01 15:03:51.907 306 17500.46 98.83 53908.48 88888.00 2008-11-01 15:03:52.407 306 17500.51 98.82 53908.54 88888.00 2008-11-01 15:03:52.907 306 17500.50 98.81 53908.56 88888.00 2008-11-01 15:03:53.407 306 17500.42 98.87 53908.55 88888.00 2008-11-01 15:03:53.907 306 17500.42 98.83 53908.56 88888.00 2008-11-01 15:03:54.407 306 17500.39 98.85 53908.54 88888.00 2008-11-01 15:03:54.907 306 17500.37 98.89 53908.56 88888.00 2008-11-01 15:03:55.407 306 17500.48 98.90 53908.64 88888.00 2008-11-01 15:03:55.907 306 17500.47 98.88 53908.60 88888.00 2008-11-01 15:03:56.407 306 17500.40 98.82 53908.61 88888.00 2008-11-01 15:03:56.907 306 17500.61 98.82 53908.70 88888.00 2008-11-01 15:03:57.407 306 17500.63 98.88 53908.66 88888.00 2008-11-01 15:03:57.907 306 17500.52 98.81 53908.65 88888.00 2008-11-01 15:03:58.407 306 17500.41 98.85 53908.54 88888.00 2008-11-01 15:03:58.907 306 17500.39 98.94 53908.51 88888.00 2008-11-01 15:03:59.407 306 17500.43 98.99 53908.64 88888.00 2008-11-01 15:03:59.907 306 17500.46 98.94 53908.54 88888.00 2008-11-01 15:04:00.407 306 17500.42 98.90 53908.47 88888.00 2008-11-01 15:04:00.907 306 17500.46 98.95 53908.42 88888.00 2008-11-01 15:04:01.407 306 17500.57 98.98 53908.42 88888.00 2008-11-01 15:04:01.907 306 17500.57 98.93 53908.45 88888.00 2008-11-01 15:04:02.407 306 17500.51 98.97 53908.50 88888.00 2008-11-01 15:04:02.907 306 17500.31 98.93 53908.51 88888.00 2008-11-01 15:04:03.407 306 17500.27 98.91 53908.51 88888.00 2008-11-01 15:04:03.907 306 17500.32 98.90 53908.44 88888.00 2008-11-01 15:04:04.407 306 17500.38 98.94 53908.48 88888.00 2008-11-01 15:04:04.907 306 17500.47 99.01 53908.45 88888.00 2008-11-01 15:04:05.407 306 17500.47 99.03 53908.45 88888.00 2008-11-01 15:04:05.907 306 17500.43 99.05 53908.41 88888.00 2008-11-01 15:04:06.407 306 17500.41 98.98 53908.43 88888.00 2008-11-01 15:04:06.907 306 17500.40 99.01 53908.48 88888.00 2008-11-01 15:04:07.407 306 17500.47 99.07 53908.50 88888.00 2008-11-01 15:04:07.907 306 17500.45 99.05 53908.50 88888.00 2008-11-01 15:04:08.407 306 17500.35 99.00 53908.51 88888.00 2008-11-01 15:04:08.907 306 17500.29 98.97 53908.41 88888.00 2008-11-01 15:04:09.407 306 17500.33 99.01 53908.40 88888.00 2008-11-01 15:04:09.907 306 17500.37 99.08 53908.42 88888.00 2008-11-01 15:04:10.407 306 17500.31 99.04 53908.44 88888.00 2008-11-01 15:04:10.907 306 17500.28 98.98 53908.52 88888.00 2008-11-01 15:04:11.407 306 17500.29 99.00 53908.48 88888.00 2008-11-01 15:04:11.907 306 17500.31 98.99 53908.44 88888.00 2008-11-01 15:04:12.407 306 17500.20 99.03 53908.51 88888.00 2008-11-01 15:04:12.907 306 17500.15 99.00 53908.52 88888.00 2008-11-01 15:04:13.407 306 17500.22 98.97 53908.56 88888.00 2008-11-01 15:04:13.907 306 17500.21 98.99 53908.63 88888.00 2008-11-01 15:04:14.407 306 17500.26 99.04 53908.55 88888.00 2008-11-01 15:04:14.907 306 17500.26 99.04 53908.48 88888.00 2008-11-01 15:04:15.407 306 17500.25 99.08 53908.49 88888.00 2008-11-01 15:04:15.907 306 17500.23 99.10 53908.52 88888.00 2008-11-01 15:04:16.407 306 17500.16 99.05 53908.50 88888.00 2008-11-01 15:04:16.907 306 17500.17 99.11 53908.57 88888.00 2008-11-01 15:04:17.407 306 17500.19 99.12 53908.61 88888.00 2008-11-01 15:04:17.907 306 17500.18 99.11 53908.54 88888.00 2008-11-01 15:04:18.407 306 17500.16 99.15 53908.64 88888.00 2008-11-01 15:04:18.907 306 17500.17 99.14 53908.64 88888.00 2008-11-01 15:04:19.407 306 17500.13 99.17 53908.65 88888.00 2008-11-01 15:04:19.907 306 17500.05 99.17 53908.75 88888.00 2008-11-01 15:04:20.407 306 17500.19 99.13 53908.74 88888.00 2008-11-01 15:04:20.907 306 17500.17 99.10 53908.66 88888.00 2008-11-01 15:04:21.407 306 17500.13 99.13 53908.67 88888.00 2008-11-01 15:04:21.907 306 17500.11 99.12 53908.79 88888.00 2008-11-01 15:04:22.407 306 17500.09 99.13 53908.79 88888.00 2008-11-01 15:04:22.907 306 17500.05 99.14 53908.86 88888.00 2008-11-01 15:04:23.407 306 17500.08 99.12 53908.82 88888.00 2008-11-01 15:04:23.907 306 17500.07 99.19 53908.82 88888.00 2008-11-01 15:04:24.407 306 17499.99 99.23 53908.74 88888.00 2008-11-01 15:04:24.907 306 17499.99 99.21 53908.76 88888.00 2008-11-01 15:04:25.407 306 17500.01 99.26 53908.79 88888.00 2008-11-01 15:04:25.907 306 17499.91 99.29 53908.82 88888.00 2008-11-01 15:04:26.407 306 17499.91 99.38 53908.73 88888.00 2008-11-01 15:04:26.907 306 17499.96 99.38 53908.75 88888.00 2008-11-01 15:04:27.407 306 17499.99 99.36 53908.76 88888.00 2008-11-01 15:04:27.907 306 17499.99 99.34 53908.66 88888.00 2008-11-01 15:04:28.407 306 17499.95 99.38 53908.71 88888.00 2008-11-01 15:04:28.907 306 17499.87 99.49 53908.72 88888.00 2008-11-01 15:04:29.407 306 17499.81 99.52 53908.73 88888.00 2008-11-01 15:04:29.907 306 17499.78 99.50 53908.79 88888.00 2008-11-01 15:04:30.407 306 17499.75 99.54 53908.71 88888.00 2008-11-01 15:04:30.907 306 17499.81 99.57 53908.73 88888.00 2008-11-01 15:04:31.407 306 17499.89 99.61 53908.72 88888.00 2008-11-01 15:04:31.907 306 17499.86 99.51 53908.68 88888.00 2008-11-01 15:04:32.407 306 17499.79 99.46 53908.63 88888.00 2008-11-01 15:04:32.907 306 17499.85 99.54 53908.76 88888.00 2008-11-01 15:04:33.407 306 17499.92 99.63 53908.77 88888.00 2008-11-01 15:04:33.907 306 17499.88 99.62 53908.74 88888.00 2008-11-01 15:04:34.407 306 17499.79 99.67 53908.74 88888.00 2008-11-01 15:04:34.907 306 17499.81 99.66 53908.77 88888.00 2008-11-01 15:04:35.407 306 17499.79 99.66 53908.76 88888.00 2008-11-01 15:04:35.907 306 17499.81 99.76 53908.73 88888.00 2008-11-01 15:04:36.407 306 17499.76 99.80 53908.72 88888.00 2008-11-01 15:04:36.907 306 17499.74 99.80 53908.73 88888.00 2008-11-01 15:04:37.407 306 17499.76 99.79 53908.67 88888.00 2008-11-01 15:04:37.907 306 17499.82 99.82 53908.72 88888.00 2008-11-01 15:04:38.407 306 17499.75 99.83 53908.72 88888.00 2008-11-01 15:04:38.907 306 17499.68 99.90 53908.72 88888.00 2008-11-01 15:04:39.407 306 17499.71 99.88 53908.71 88888.00 2008-11-01 15:04:39.907 306 17499.66 99.85 53908.68 88888.00 2008-11-01 15:04:40.407 306 17499.70 99.90 53908.61 88888.00 2008-11-01 15:04:40.907 306 17499.67 99.92 53908.59 88888.00 2008-11-01 15:04:41.407 306 17499.60 99.91 53908.62 88888.00 2008-11-01 15:04:41.907 306 17499.65 99.98 53908.67 88888.00 2008-11-01 15:04:42.407 306 17499.65 99.97 53908.70 88888.00 2008-11-01 15:04:42.907 306 17499.53 100.01 53908.70 88888.00 2008-11-01 15:04:43.407 306 17499.49 100.01 53908.66 88888.00 2008-11-01 15:04:43.907 306 17499.50 99.99 53908.70 88888.00 2008-11-01 15:04:44.407 306 17499.50 100.04 53908.79 88888.00 2008-11-01 15:04:44.907 306 17499.49 100.10 53908.77 88888.00 2008-11-01 15:04:45.407 306 17499.43 100.17 53908.75 88888.00 2008-11-01 15:04:45.907 306 17499.33 100.20 53908.77 88888.00 2008-11-01 15:04:46.407 306 17499.34 100.15 53908.84 88888.00 2008-11-01 15:04:46.907 306 17499.44 100.17 53908.81 88888.00 2008-11-01 15:04:47.407 306 17499.48 100.18 53908.85 88888.00 2008-11-01 15:04:47.907 306 17499.38 100.21 53908.92 88888.00 2008-11-01 15:04:48.407 306 17499.40 100.19 53908.88 88888.00 2008-11-01 15:04:48.907 306 17499.39 100.17 53908.82 88888.00 2008-11-01 15:04:49.407 306 17499.40 100.20 53908.81 88888.00 2008-11-01 15:04:49.907 306 17499.39 100.29 53908.81 88888.00 2008-11-01 15:04:50.407 306 17499.40 100.32 53908.94 88888.00 2008-11-01 15:04:50.907 306 17499.41 100.28 53908.94 88888.00 2008-11-01 15:04:51.407 306 17499.35 100.34 53908.87 88888.00 2008-11-01 15:04:51.907 306 17499.39 100.31 53908.87 88888.00 2008-11-01 15:04:52.407 306 17499.43 100.29 53908.86 88888.00 2008-11-01 15:04:52.907 306 17499.37 100.29 53908.90 88888.00 2008-11-01 15:04:53.407 306 17499.34 100.24 53908.88 88888.00 2008-11-01 15:04:53.907 306 17499.25 100.20 53908.82 88888.00 2008-11-01 15:04:54.407 306 17499.21 100.31 53908.87 88888.00 2008-11-01 15:04:54.907 306 17499.09 100.43 53908.85 88888.00 2008-11-01 15:04:55.407 306 17499.14 100.41 53908.86 88888.00 2008-11-01 15:04:55.907 306 17499.19 100.37 53908.88 88888.00 2008-11-01 15:04:56.407 306 17499.18 100.40 53908.96 88888.00 2008-11-01 15:04:56.907 306 17499.09 100.46 53908.93 88888.00 2008-11-01 15:04:57.407 306 17499.08 100.44 53908.88 88888.00 2008-11-01 15:04:57.907 306 17499.18 100.35 53908.93 88888.00 2008-11-01 15:04:58.407 306 17499.13 100.35 53908.90 88888.00 2008-11-01 15:04:58.907 306 17499.17 100.39 53908.92 88888.00 2008-11-01 15:04:59.407 306 17499.16 100.35 53908.96 88888.00 2008-11-01 15:04:59.907 306 17499.18 100.29 53908.84 88888.00 2008-11-01 15:05:00.407 306 17499.15 100.24 53908.87 88888.00 2008-11-01 15:05:00.907 306 17499.13 100.27 53908.90 88888.00 2008-11-01 15:05:01.407 306 17499.07 100.35 53908.89 88888.00 2008-11-01 15:05:01.907 306 17499.09 100.37 53908.78 88888.00 2008-11-01 15:05:02.407 306 17499.07 100.34 53908.72 88888.00 2008-11-01 15:05:02.907 306 17499.05 100.34 53908.78 88888.00 2008-11-01 15:05:03.407 306 17499.15 100.38 53908.79 88888.00 2008-11-01 15:05:03.907 306 17499.18 100.28 53908.83 88888.00 2008-11-01 15:05:04.407 306 17499.08 100.26 53908.88 88888.00 2008-11-01 15:05:04.907 306 17499.05 100.21 53908.81 88888.00 2008-11-01 15:05:05.407 306 17498.99 100.20 53908.82 88888.00 2008-11-01 15:05:05.907 306 17499.03 100.26 53908.85 88888.00 2008-11-01 15:05:06.407 306 17499.11 100.25 53908.77 88888.00 2008-11-01 15:05:06.907 306 17499.08 100.30 53908.79 88888.00 2008-11-01 15:05:07.407 306 17498.96 100.29 53908.78 88888.00 2008-11-01 15:05:07.907 306 17498.99 100.30 53908.85 88888.00 2008-11-01 15:05:08.407 306 17499.08 100.31 53908.81 88888.00 2008-11-01 15:05:08.907 306 17499.00 100.34 53908.77 88888.00 2008-11-01 15:05:09.407 306 17498.97 100.34 53908.76 88888.00 2008-11-01 15:05:09.907 306 17498.92 100.40 53908.79 88888.00 2008-11-01 15:05:10.407 306 17498.94 100.45 53908.83 88888.00 2008-11-01 15:05:10.907 306 17498.87 100.44 53908.78 88888.00 2008-11-01 15:05:11.407 306 17498.90 100.43 53908.83 88888.00 2008-11-01 15:05:11.907 306 17498.96 100.37 53908.83 88888.00 2008-11-01 15:05:12.407 306 17498.90 100.38 53908.85 88888.00 2008-11-01 15:05:12.907 306 17498.90 100.41 53908.83 88888.00 2008-11-01 15:05:13.407 306 17498.87 100.37 53908.82 88888.00 2008-11-01 15:05:13.907 306 17498.84 100.37 53908.79 88888.00 2008-11-01 15:05:14.407 306 17498.87 100.37 53908.83 88888.00 2008-11-01 15:05:14.907 306 17498.83 100.41 53908.86 88888.00 2008-11-01 15:05:15.407 306 17498.77 100.49 53908.84 88888.00 2008-11-01 15:05:15.907 306 17498.74 100.50 53908.71 88888.00 2008-11-01 15:05:16.407 306 17498.66 100.54 53908.74 88888.00 2008-11-01 15:05:16.907 306 17498.59 100.58 53908.74 88888.00 2008-11-01 15:05:17.407 306 17498.64 100.58 53908.75 88888.00 2008-11-01 15:05:17.907 306 17498.69 100.58 53908.85 88888.00 2008-11-01 15:05:18.407 306 17498.60 100.58 53908.84 88888.00 2008-11-01 15:05:18.907 306 17498.68 100.56 53908.90 88888.00 2008-11-01 15:05:19.407 306 17498.72 100.57 53908.94 88888.00 2008-11-01 15:05:19.907 306 17498.65 100.63 53908.92 88888.00 2008-11-01 15:05:20.407 306 17498.62 100.74 53908.89 88888.00 2008-11-01 15:05:20.907 306 17498.65 100.69 53908.92 88888.00 2008-11-01 15:05:21.407 306 17498.67 100.66 53908.95 88888.00 2008-11-01 15:05:21.907 306 17498.65 100.67 53908.85 88888.00 2008-11-01 15:05:22.407 306 17498.62 100.65 53908.81 88888.00 2008-11-01 15:05:22.907 306 17498.60 100.64 53908.87 88888.00 2008-11-01 15:05:23.407 306 17498.57 100.64 53908.89 88888.00 2008-11-01 15:05:23.907 306 17498.51 100.63 53908.86 88888.00 2008-11-01 15:05:24.407 306 17498.55 100.70 53908.93 88888.00 2008-11-01 15:05:24.907 306 17498.54 100.76 53908.88 88888.00 2008-11-01 15:05:25.407 306 17498.56 100.82 53908.89 88888.00 2008-11-01 15:05:25.907 306 17498.56 100.90 53908.90 88888.00 2008-11-01 15:05:26.407 306 17498.55 100.92 53908.85 88888.00 2008-11-01 15:05:26.907 306 17498.44 100.86 53908.85 88888.00 2008-11-01 15:05:27.404 306 17498.35 100.87 53908.76 88888.00 2008-11-01 15:05:27.904 306 17498.38 100.90 53908.77 88888.00 2008-11-01 15:05:28.404 306 17498.44 100.90 53908.83 88888.00 2008-11-01 15:05:28.904 306 17498.53 100.98 53908.78 88888.00 2008-11-01 15:05:29.404 306 17498.54 100.98 53908.84 88888.00 2008-11-01 15:05:29.904 306 17498.54 101.03 53908.88 88888.00 2008-11-01 15:05:30.404 306 17498.57 101.00 53908.89 88888.00 2008-11-01 15:05:30.904 306 17498.51 101.02 53908.97 88888.00 2008-11-01 15:05:31.404 306 17498.53 101.05 53909.05 88888.00 2008-11-01 15:05:31.904 306 17498.54 101.02 53908.87 88888.00 2008-11-01 15:05:32.404 306 17498.43 100.99 53908.83 88888.00 2008-11-01 15:05:32.904 306 17498.42 101.04 53908.88 88888.00 2008-11-01 15:05:33.404 306 17498.43 101.03 53908.95 88888.00 2008-11-01 15:05:33.904 306 17498.49 101.06 53908.90 88888.00 2008-11-01 15:05:34.404 306 17498.47 101.03 53908.84 88888.00 2008-11-01 15:05:34.904 306 17498.41 101.06 53908.94 88888.00 2008-11-01 15:05:35.404 306 17498.44 101.08 53909.00 88888.00 2008-11-01 15:05:35.904 306 17498.46 101.10 53908.97 88888.00 2008-11-01 15:05:36.404 306 17498.49 101.10 53908.94 88888.00 2008-11-01 15:05:36.904 306 17498.47 101.14 53908.96 88888.00 2008-11-01 15:05:37.404 306 17498.37 101.18 53908.88 88888.00 2008-11-01 15:05:37.904 306 17498.47 101.16 53908.84 88888.00 2008-11-01 15:05:38.404 306 17498.60 101.17 53908.82 88888.00 2008-11-01 15:05:38.904 306 17498.57 101.18 53908.89 88888.00 2008-11-01 15:05:39.404 306 17498.59 101.14 53908.94 88888.00 2008-11-01 15:05:39.904 306 17498.56 101.17 53908.88 88888.00 2008-11-01 15:05:40.404 306 17498.52 101.17 53908.78 88888.00 2008-11-01 15:05:40.904 306 17498.55 101.19 53908.86 88888.00 2008-11-01 15:05:41.404 306 17498.48 101.18 53908.85 88888.00 2008-11-01 15:05:41.904 306 17498.47 101.21 53908.86 88888.00 2008-11-01 15:05:42.404 306 17498.56 101.25 53908.85 88888.00 2008-11-01 15:05:42.904 306 17498.64 101.21 53908.84 88888.00 2008-11-01 15:05:43.404 306 17498.55 101.24 53908.78 88888.00 2008-11-01 15:05:43.904 306 17498.46 101.26 53908.78 88888.00 2008-11-01 15:05:44.404 306 17498.47 101.21 53908.86 88888.00 2008-11-01 15:05:44.904 306 17498.49 101.19 53908.86 88888.00 2008-11-01 15:05:45.404 306 17498.48 101.24 53908.95 88888.00 2008-11-01 15:05:45.904 306 17498.52 101.19 53908.96 88888.00 2008-11-01 15:05:46.404 306 17498.52 101.24 53908.85 88888.00 2008-11-01 15:05:46.904 306 17498.55 101.32 53908.75 88888.00 2008-11-01 15:05:47.404 306 17498.51 101.35 53908.87 88888.00 2008-11-01 15:05:47.904 306 17498.54 101.35 53908.88 88888.00 2008-11-01 15:05:48.404 306 17498.59 101.32 53908.96 88888.00 2008-11-01 15:05:48.904 306 17498.60 101.35 53908.89 88888.00 2008-11-01 15:05:49.404 306 17498.53 101.43 53908.90 88888.00 2008-11-01 15:05:49.904 306 17498.55 101.41 53908.92 88888.00 2008-11-01 15:05:50.404 306 17498.52 101.36 53908.87 88888.00 2008-11-01 15:05:50.904 306 17498.56 101.41 53908.86 88888.00 2008-11-01 15:05:51.404 306 17498.54 101.41 53908.96 88888.00 2008-11-01 15:05:51.904 306 17498.56 101.37 53908.97 88888.00 2008-11-01 15:05:52.404 306 17498.53 101.38 53908.90 88888.00 2008-11-01 15:05:52.904 306 17498.45 101.38 53908.88 88888.00 2008-11-01 15:05:53.404 306 17498.43 101.37 53908.85 88888.00 2008-11-01 15:05:53.904 306 17498.41 101.42 53908.88 88888.00 2008-11-01 15:05:54.404 306 17498.39 101.34 53908.81 88888.00 2008-11-01 15:05:54.904 306 17498.42 101.35 53908.84 88888.00 2008-11-01 15:05:55.404 306 17498.52 101.45 53908.88 88888.00 2008-11-01 15:05:55.904 306 17498.52 101.44 53908.76 88888.00 2008-11-01 15:05:56.404 306 17498.55 101.44 53908.79 88888.00 2008-11-01 15:05:56.904 306 17498.51 101.47 53908.88 88888.00 2008-11-01 15:05:57.404 306 17498.49 101.53 53908.88 88888.00 2008-11-01 15:05:57.904 306 17498.48 101.53 53908.83 88888.00 2008-11-01 15:05:58.404 306 17498.49 101.51 53908.87 88888.00 2008-11-01 15:05:58.904 306 17498.53 101.52 53908.87 88888.00 2008-11-01 15:05:59.404 306 17498.42 101.49 53908.86 88888.00 2008-11-01 15:05:59.904 306 17498.46 101.48 53908.90 88888.00 2008-11-01 15:06:00.404 306 17498.36 101.47 53908.95 88888.00 2008-11-01 15:06:00.904 306 17498.39 101.46 53908.87 88888.00 2008-11-01 15:06:01.404 306 17498.39 101.46 53908.86 88888.00 2008-11-01 15:06:01.904 306 17498.37 101.53 53908.78 88888.00 2008-11-01 15:06:02.404 306 17498.34 101.53 53908.85 88888.00 2008-11-01 15:06:02.904 306 17498.37 101.53 53908.93 88888.00 2008-11-01 15:06:03.404 306 17498.44 101.57 53908.86 88888.00 2008-11-01 15:06:03.904 306 17498.47 101.65 53908.78 88888.00 2008-11-01 15:06:04.404 306 17498.45 101.67 53908.74 88888.00 2008-11-01 15:06:04.904 306 17498.41 101.74 53908.71 88888.00 2008-11-01 15:06:05.404 306 17498.43 101.77 53908.67 88888.00 2008-11-01 15:06:05.904 306 17498.41 101.71 53908.75 88888.00 2008-11-01 15:06:06.404 306 17498.38 101.74 53908.78 88888.00 2008-11-01 15:06:06.904 306 17498.34 101.72 53908.76 88888.00 2008-11-01 15:06:07.404 306 17498.25 101.71 53908.78 88888.00 2008-11-01 15:06:07.904 306 17498.22 101.74 53908.76 88888.00 2008-11-01 15:06:08.404 306 17498.26 101.76 53908.74 88888.00 2008-11-01 15:06:08.904 306 17498.29 101.76 53908.72 88888.00 2008-11-01 15:06:09.404 306 17498.25 101.83 53908.77 88888.00 2008-11-01 15:06:09.904 306 17498.21 101.87 53908.77 88888.00 2008-11-01 15:06:10.404 306 17498.25 101.91 53908.73 88888.00 2008-11-01 15:06:10.904 306 17498.23 101.97 53908.63 88888.00 2008-11-01 15:06:11.404 306 17498.21 101.93 53908.65 88888.00 2008-11-01 15:06:11.904 306 17498.19 101.90 53908.73 88888.00 2008-11-01 15:06:12.404 306 17498.19 101.90 53908.76 88888.00 2008-11-01 15:06:12.904 306 17498.18 101.87 53908.68 88888.00 2008-11-01 15:06:13.404 306 17498.15 101.94 53908.62 88888.00 2008-11-01 15:06:13.904 306 17498.21 102.04 53908.78 88888.00 2008-11-01 15:06:14.404 306 17498.24 102.11 53908.82 88888.00 2008-11-01 15:06:14.904 306 17498.14 102.13 53908.79 88888.00 2008-11-01 15:06:15.404 306 17498.12 102.13 53908.78 88888.00 2008-11-01 15:06:15.904 306 17498.17 102.11 53908.78 88888.00 2008-11-01 15:06:16.404 306 17498.13 102.12 53908.85 88888.00 2008-11-01 15:06:16.904 306 17498.17 102.10 53908.84 88888.00 2008-11-01 15:06:17.404 306 17498.17 102.09 53908.75 88888.00 2008-11-01 15:06:17.904 306 17498.13 102.05 53908.78 88888.00 2008-11-01 15:06:18.404 306 17498.15 102.10 53908.79 88888.00 2008-11-01 15:06:18.904 306 17498.04 102.10 53908.77 88888.00 2008-11-01 15:06:19.404 306 17497.93 102.16 53908.82 88888.00 2008-11-01 15:06:19.904 306 17497.95 102.11 53908.79 88888.00 2008-11-01 15:06:20.404 306 17498.04 102.02 53908.74 88888.00 2008-11-01 15:06:20.904 306 17498.03 101.97 53908.75 88888.00 2008-11-01 15:06:21.404 306 17498.08 102.00 53908.86 88888.00 2008-11-01 15:06:21.904 306 17498.09 102.03 53908.82 88888.00 2008-11-01 15:06:22.404 306 17498.17 102.09 53908.78 88888.00 2008-11-01 15:06:22.904 306 17498.19 102.07 53908.72 88888.00 2008-11-01 15:06:23.404 306 17498.17 102.03 53908.77 88888.00 2008-11-01 15:06:23.904 306 17498.08 102.05 53908.85 88888.00 2008-11-01 15:06:24.404 306 17498.11 102.05 53908.78 88888.00 2008-11-01 15:06:24.904 306 17498.14 102.04 53908.83 88888.00 2008-11-01 15:06:25.404 306 17498.12 102.04 53908.79 88888.00 2008-11-01 15:06:25.904 306 17498.12 102.04 53908.81 88888.00 2008-11-01 15:06:26.404 306 17498.14 102.10 53908.85 88888.00 2008-11-01 15:06:26.904 306 17498.18 102.09 53908.77 88888.00 2008-11-01 15:06:27.404 306 17498.19 102.09 53908.88 88888.00 2008-11-01 15:06:27.904 306 17498.19 102.10 53908.92 88888.00 2008-11-01 15:06:28.404 306 17498.15 102.12 53908.90 88888.00 2008-11-01 15:06:28.904 306 17498.22 102.09 53908.86 88888.00 2008-11-01 15:06:29.404 306 17498.19 102.12 53908.86 88888.00 2008-11-01 15:06:29.904 306 17498.04 102.12 53908.86 88888.00 2008-11-01 15:06:30.404 306 17498.03 102.06 53908.88 88888.00 2008-11-01 15:06:30.904 306 17498.08 101.98 53908.87 88888.00 2008-11-01 15:06:31.404 306 17498.09 101.95 53908.83 88888.00 2008-11-01 15:06:31.904 306 17498.16 102.01 53908.85 88888.00 2008-11-01 15:06:32.404 306 17498.21 102.05 53908.86 88888.00 2008-11-01 15:06:32.904 306 17498.17 102.04 53908.88 88888.00 2008-11-01 15:06:33.404 306 17498.15 102.06 53908.93 88888.00 2008-11-01 15:06:33.904 306 17498.19 102.10 53908.90 88888.00 2008-11-01 15:06:34.404 306 17498.22 102.10 53908.86 88888.00 2008-11-01 15:06:34.904 306 17498.25 102.00 53908.82 88888.00 2008-11-01 15:06:35.404 306 17498.18 102.05 53908.87 88888.00 2008-11-01 15:06:35.904 306 17498.28 102.07 53908.79 88888.00 2008-11-01 15:06:36.404 306 17498.24 102.06 53908.72 88888.00 2008-11-01 15:06:36.904 306 17498.23 102.00 53908.73 88888.00 2008-11-01 15:06:37.404 306 17498.17 101.98 53908.77 88888.00 2008-11-01 15:06:37.904 306 17498.16 102.00 53908.78 88888.00 2008-11-01 15:06:38.404 306 17498.17 102.06 53908.77 88888.00 2008-11-01 15:06:38.904 306 17498.18 102.01 53908.75 88888.00 2008-11-01 15:06:39.404 306 17498.25 102.02 53908.83 88888.00 2008-11-01 15:06:39.904 306 17498.18 101.98 53908.81 88888.00 2008-11-01 15:06:40.404 306 17498.17 102.00 53908.74 88888.00 2008-11-01 15:06:40.904 306 17498.19 102.01 53908.70 88888.00 2008-11-01 15:06:41.404 306 17498.14 102.06 53908.77 88888.00 2008-11-01 15:06:41.904 306 17498.19 102.04 53908.88 88888.00 2008-11-01 15:06:42.404 306 17498.16 102.03 53908.95 88888.00 2008-11-01 15:06:42.904 306 17498.08 102.03 53908.94 88888.00 2008-11-01 15:06:43.404 306 17498.08 102.05 53908.85 88888.00 2008-11-01 15:06:43.904 306 17498.08 102.02 53908.85 88888.00 2008-11-01 15:06:44.404 306 17498.00 102.00 53908.79 88888.00 2008-11-01 15:06:44.904 306 17498.04 101.97 53908.81 88888.00 2008-11-01 15:06:45.404 306 17498.07 102.01 53908.89 88888.00 2008-11-01 15:06:45.904 306 17498.09 102.04 53908.89 88888.00 2008-11-01 15:06:46.404 306 17497.96 102.04 53908.93 88888.00 2008-11-01 15:06:46.904 306 17497.98 102.00 53908.89 88888.00 2008-11-01 15:06:47.404 306 17498.02 101.97 53908.88 88888.00 2008-11-01 15:06:47.904 306 17498.01 101.96 53908.90 88888.00 2008-11-01 15:06:48.404 306 17498.04 101.98 53908.92 88888.00 2008-11-01 15:06:48.904 306 17497.94 102.05 53908.85 88888.00 2008-11-01 15:06:49.404 306 17497.88 102.02 53908.83 88888.00 2008-11-01 15:06:49.904 306 17497.90 101.95 53908.82 88888.00 2008-11-01 15:06:50.404 306 17497.87 102.01 53908.82 88888.00 2008-11-01 15:06:50.904 306 17497.87 101.98 53908.84 88888.00 2008-11-01 15:06:51.404 306 17497.90 101.98 53908.87 88888.00 2008-11-01 15:06:51.904 306 17497.90 102.02 53908.93 88888.00 2008-11-01 15:06:52.404 306 17497.94 101.98 53908.94 88888.00 2008-11-01 15:06:52.904 306 17497.90 102.01 53908.85 88888.00 2008-11-01 15:06:53.404 306 17497.86 102.06 53908.77 88888.00 2008-11-01 15:06:53.904 306 17497.88 102.06 53908.77 88888.00 2008-11-01 15:06:54.404 306 17497.91 102.11 53908.81 88888.00 2008-11-01 15:06:54.904 306 17497.86 102.07 53908.76 88888.00 2008-11-01 15:06:55.404 306 17497.90 102.02 53908.79 88888.00 2008-11-01 15:06:55.904 306 17497.88 102.05 53908.88 88888.00 2008-11-01 15:06:56.404 306 17497.84 102.12 53908.82 88888.00 2008-11-01 15:06:56.904 306 17497.86 102.07 53908.76 88888.00 2008-11-01 15:06:57.404 306 17497.82 102.09 53908.89 88888.00 2008-11-01 15:06:57.904 306 17497.73 102.11 53908.93 88888.00 2008-11-01 15:06:58.404 306 17497.70 102.16 53908.92 88888.00 2008-11-01 15:06:58.904 306 17497.71 102.10 53908.84 88888.00 2008-11-01 15:06:59.404 306 17497.75 102.05 53908.75 88888.00 2008-11-01 15:06:59.904 306 17497.83 102.15 53908.77 88888.00 2008-11-01 15:07:00.404 306 17497.81 102.11 53908.90 88888.00 2008-11-01 15:07:00.904 306 17497.78 102.12 53908.93 88888.00 2008-11-01 15:07:01.404 306 17497.78 102.15 53908.86 88888.00 2008-11-01 15:07:01.904 306 17497.82 102.14 53908.86 88888.00 2008-11-01 15:07:02.404 306 17497.81 102.21 53908.90 88888.00 2008-11-01 15:07:02.904 306 17497.77 102.19 53908.85 88888.00 2008-11-01 15:07:03.404 306 17497.80 102.23 53908.89 88888.00 2008-11-01 15:07:03.904 306 17497.82 102.23 53908.90 88888.00 2008-11-01 15:07:04.404 306 17497.84 102.14 53908.83 88888.00 2008-11-01 15:07:04.904 306 17497.72 102.06 53908.85 88888.00 2008-11-01 15:07:05.404 306 17497.74 102.04 53908.93 88888.00 2008-11-01 15:07:05.904 306 17497.80 102.09 53908.98 88888.00 2008-11-01 15:07:06.404 306 17497.81 102.07 53909.03 88888.00 2008-11-01 15:07:06.904 306 17497.80 102.11 53909.04 88888.00 2008-11-01 15:07:07.404 306 17497.77 102.09 53908.97 88888.00 2008-11-01 15:07:07.904 306 17497.77 102.17 53908.96 88888.00 2008-11-01 15:07:08.404 306 17497.72 102.15 53908.83 88888.00 2008-11-01 15:07:08.904 306 17497.73 102.05 53908.90 88888.00 2008-11-01 15:07:09.404 306 17497.75 102.12 53908.93 88888.00 2008-11-01 15:07:09.904 306 17497.83 102.20 53908.90 88888.00 2008-11-01 15:07:10.404 306 17497.85 102.17 53908.89 88888.00 2008-11-01 15:07:10.904 306 17497.77 102.15 53908.84 88888.00 2008-11-01 15:07:11.404 306 17497.74 102.10 53908.87 88888.00 2008-11-01 15:07:11.904 306 17497.67 102.04 53908.93 88888.00 2008-11-01 15:07:12.404 306 17497.57 102.01 53908.94 88888.00 2008-11-01 15:07:12.904 306 17497.60 102.00 53908.89 88888.00 2008-11-01 15:07:13.404 306 17497.65 102.05 53908.94 88888.00 2008-11-01 15:07:13.904 306 17497.73 102.09 53908.95 88888.00 2008-11-01 15:07:14.404 306 17497.71 102.14 53908.85 88888.00 2008-11-01 15:07:14.904 306 17497.72 102.10 53908.82 88888.00 2008-11-01 15:07:15.404 306 17497.75 102.05 53908.82 88888.00 2008-11-01 15:07:15.904 306 17497.81 102.05 53908.79 88888.00 2008-11-01 15:07:16.404 306 17497.81 102.11 53908.79 88888.00 2008-11-01 15:07:16.904 306 17497.63 102.14 53908.79 88888.00 2008-11-01 15:07:17.404 306 17497.58 102.17 53908.82 88888.00 2008-11-01 15:07:17.904 306 17497.58 102.12 53908.81 88888.00 2008-11-01 15:07:18.404 306 17497.64 102.14 53908.86 88888.00 2008-11-01 15:07:18.904 306 17497.64 102.07 53908.89 88888.00 2008-11-01 15:07:19.404 306 17497.62 102.13 53908.86 88888.00 2008-11-01 15:07:19.904 306 17497.60 102.15 53908.82 88888.00 2008-11-01 15:07:20.404 306 17497.57 102.15 53908.77 88888.00 2008-11-01 15:07:20.904 306 17497.65 102.12 53908.73 88888.00 2008-11-01 15:07:21.404 306 17497.67 102.14 53908.77 88888.00 2008-11-01 15:07:21.904 306 17497.63 102.10 53908.83 88888.00 2008-11-01 15:07:22.404 306 17497.60 102.07 53908.89 88888.00 2008-11-01 15:07:22.904 306 17497.58 102.13 53908.88 88888.00 2008-11-01 15:07:23.404 306 17497.54 102.17 53908.81 88888.00 2008-11-01 15:07:23.904 306 17497.54 102.12 53908.74 88888.00 2008-11-01 15:07:24.404 306 17497.55 102.13 53908.77 88888.00 2008-11-01 15:07:24.904 306 17497.56 102.14 53908.76 88888.00 2008-11-01 15:07:25.404 306 17497.62 102.17 53908.74 88888.00 2008-11-01 15:07:25.904 306 17497.56 102.22 53908.76 88888.00 2008-11-01 15:07:26.404 306 17497.54 102.23 53908.74 88888.00 2008-11-01 15:07:26.904 306 17497.47 102.17 53908.71 88888.00 2008-11-01 15:07:27.404 306 17497.41 102.25 53908.76 88888.00 2008-11-01 15:07:27.904 306 17497.43 102.20 53908.75 88888.00 2008-11-01 15:07:28.404 306 17497.41 102.14 53908.83 88888.00 2008-11-01 15:07:28.904 306 17497.41 102.11 53908.84 88888.00 2008-11-01 15:07:29.404 306 17497.45 102.11 53908.87 88888.00 2008-11-01 15:07:29.904 306 17497.42 102.09 53908.84 88888.00 2008-11-01 15:07:30.404 306 17497.31 102.13 53908.86 88888.00 2008-11-01 15:07:30.904 306 17497.34 102.19 53908.85 88888.00 2008-11-01 15:07:31.404 306 17497.37 102.24 53908.83 88888.00 2008-11-01 15:07:31.904 306 17497.36 102.22 53908.88 88888.00 2008-11-01 15:07:32.404 306 17497.39 102.24 53908.90 88888.00 2008-11-01 15:07:32.904 306 17497.40 102.16 53908.93 88888.00 2008-11-01 15:07:33.404 306 17497.47 102.19 53908.99 88888.00 2008-11-01 15:07:33.904 306 17497.41 102.21 53908.99 88888.00 2008-11-01 15:07:34.404 306 17497.43 102.24 53908.95 88888.00 2008-11-01 15:07:34.904 306 17497.42 102.27 53908.92 88888.00 2008-11-01 15:07:35.404 306 17497.55 102.24 53908.89 88888.00 2008-11-01 15:07:35.904 306 17497.60 102.20 53908.96 88888.00 2008-11-01 15:07:36.404 306 17497.62 102.19 53908.92 88888.00 2008-11-01 15:07:36.904 306 17497.62 102.20 53908.88 88888.00 2008-11-01 15:07:37.404 306 17497.57 102.20 53908.85 88888.00 2008-11-01 15:07:37.904 306 17497.61 102.17 53908.98 88888.00 2008-11-01 15:07:38.404 306 17497.55 102.21 53908.96 88888.00 2008-11-01 15:07:38.904 306 17497.54 102.22 53908.92 88888.00 2008-11-01 15:07:39.404 306 17497.60 102.24 53908.95 88888.00 2008-11-01 15:07:39.904 306 17497.62 102.21 53909.03 88888.00 2008-11-01 15:07:40.404 306 17497.54 102.16 53908.96 88888.00 2008-11-01 15:07:40.904 306 17497.36 102.14 53908.93 88888.00 2008-11-01 15:07:41.404 306 17497.39 102.23 53908.87 88888.00 2008-11-01 15:07:41.904 306 17497.42 102.24 53908.87 88888.00 2008-11-01 15:07:42.404 306 17497.43 102.24 53908.93 88888.00 2008-11-01 15:07:42.904 306 17497.56 102.24 53908.99 88888.00 2008-11-01 15:07:43.404 306 17497.54 102.26 53908.99 88888.00 2008-11-01 15:07:43.904 306 17497.52 102.25 53908.97 88888.00 2008-11-01 15:07:44.404 306 17497.51 102.23 53908.89 88888.00 2008-11-01 15:07:44.904 306 17497.51 102.22 53908.82 88888.00 2008-11-01 15:07:45.404 306 17497.64 102.25 53908.84 88888.00 2008-11-01 15:07:45.904 306 17497.58 102.19 53908.83 88888.00 2008-11-01 15:07:46.404 306 17497.51 102.31 53908.92 88888.00 2008-11-01 15:07:46.904 306 17497.51 102.33 53908.94 88888.00 2008-11-01 15:07:47.404 306 17497.51 102.25 53908.98 88888.00 2008-11-01 15:07:47.904 306 17497.54 102.23 53909.00 88888.00 2008-11-01 15:07:48.404 306 17497.63 102.20 53908.99 88888.00 2008-11-01 15:07:48.904 306 17497.60 102.21 53909.05 88888.00 2008-11-01 15:07:49.404 306 17497.57 102.22 53908.98 88888.00 2008-11-01 15:07:49.904 306 17497.51 102.21 53908.94 88888.00 2008-11-01 15:07:50.404 306 17497.53 102.16 53908.85 88888.00 2008-11-01 15:07:50.904 306 17497.51 102.11 53908.88 88888.00 2008-11-01 15:07:51.404 306 17497.53 102.09 53908.95 88888.00 2008-11-01 15:07:51.904 306 17497.67 102.13 53909.04 88888.00 2008-11-01 15:07:52.404 306 17497.65 102.12 53908.97 88888.00 2008-11-01 15:07:52.904 306 17497.66 102.09 53908.96 88888.00 2008-11-01 15:07:53.404 306 17497.68 102.13 53908.97 88888.00 2008-11-01 15:07:53.904 306 17497.70 102.24 53908.99 88888.00 2008-11-01 15:07:54.404 306 17497.70 102.20 53908.92 88888.00 2008-11-01 15:07:54.904 306 17497.72 102.12 53908.90 88888.00 2008-11-01 15:07:55.404 306 17497.75 102.11 53908.78 88888.00 2008-11-01 15:07:55.904 306 17497.72 102.11 53908.83 88888.00 2008-11-01 15:07:56.404 306 17497.72 102.06 53908.77 88888.00 2008-11-01 15:07:56.904 306 17497.74 101.95 53908.74 88888.00 2008-11-01 15:07:57.404 306 17497.73 102.00 53908.76 88888.00 2008-11-01 15:07:57.904 306 17497.75 101.98 53908.83 88888.00 2008-11-01 15:07:58.404 306 17497.64 101.97 53908.86 88888.00 2008-11-01 15:07:58.904 306 17497.63 102.02 53908.85 88888.00 2008-11-01 15:07:59.404 306 17497.70 102.00 53908.75 88888.00 2008-11-01 15:07:59.904 306 17497.70 101.98 53908.76 88888.00 2008-11-01 15:08:00.404 306 17497.71 101.96 53908.75 88888.00 2008-11-01 15:08:00.904 306 17497.74 101.97 53908.87 88888.00 2008-11-01 15:08:01.404 306 17497.72 101.97 53908.89 88888.00 2008-11-01 15:08:01.904 306 17497.76 101.97 53908.92 88888.00 2008-11-01 15:08:02.404 306 17497.76 101.94 53908.87 88888.00 2008-11-01 15:08:02.904 306 17497.78 101.93 53908.87 88888.00 2008-11-01 15:08:03.404 306 17497.74 101.90 53908.84 88888.00 2008-11-01 15:08:03.904 306 17497.80 101.96 53908.87 88888.00 2008-11-01 15:08:04.404 306 17497.77 102.00 53908.87 88888.00 2008-11-01 15:08:04.904 306 17497.78 102.02 53908.88 88888.00 2008-11-01 15:08:05.404 306 17497.86 102.01 53908.85 88888.00 2008-11-01 15:08:05.904 306 17497.83 102.01 53908.87 88888.00 2008-11-01 15:08:06.404 306 17497.85 102.07 53908.96 88888.00 2008-11-01 15:08:06.904 306 17497.81 102.05 53909.00 88888.00 2008-11-01 15:08:07.404 306 17497.75 101.95 53908.89 88888.00 2008-11-01 15:08:07.904 306 17497.80 101.90 53908.92 88888.00 2008-11-01 15:08:08.404 306 17497.71 101.92 53908.85 88888.00 2008-11-01 15:08:08.904 306 17497.75 101.92 53908.82 88888.00 2008-11-01 15:08:09.404 306 17497.78 101.96 53908.85 88888.00 2008-11-01 15:08:09.904 306 17497.81 101.93 53908.90 88888.00 2008-11-01 15:08:10.404 306 17497.71 101.88 53908.94 88888.00 2008-11-01 15:08:10.904 306 17497.70 101.91 53908.93 88888.00 2008-11-01 15:08:11.404 306 17497.75 101.94 53908.95 88888.00 2008-11-01 15:08:11.904 306 17497.71 101.95 53908.97 88888.00 2008-11-01 15:08:12.404 306 17497.78 101.91 53908.94 88888.00 2008-11-01 15:08:12.904 306 17497.78 101.90 53908.92 88888.00 2008-11-01 15:08:13.404 306 17497.67 101.86 53908.93 88888.00 2008-11-01 15:08:13.904 306 17497.73 101.88 53908.85 88888.00 2008-11-01 15:08:14.404 306 17497.84 101.88 53908.83 88888.00 2008-11-01 15:08:14.904 306 17497.82 101.90 53908.96 88888.00 2008-11-01 15:08:15.404 306 17497.86 101.88 53908.98 88888.00 2008-11-01 15:08:15.904 306 17497.78 101.86 53909.01 88888.00 2008-11-01 15:08:16.404 306 17497.80 101.83 53908.93 88888.00 2008-11-01 15:08:16.904 306 17497.80 101.76 53908.93 88888.00 2008-11-01 15:08:17.404 306 17497.77 101.80 53908.84 88888.00 2008-11-01 15:08:17.904 306 17497.76 101.82 53908.76 88888.00 2008-11-01 15:08:18.404 306 17497.73 101.87 53908.81 88888.00 2008-11-01 15:08:18.904 306 17497.74 101.93 53908.85 88888.00 2008-11-01 15:08:19.404 306 17497.76 101.92 53908.78 88888.00 2008-11-01 15:08:19.904 306 17497.74 101.95 53908.74 88888.00 2008-11-01 15:08:20.404 306 17497.73 101.98 53908.74 88888.00 2008-11-01 15:08:20.904 306 17497.76 101.98 53908.83 88888.00 2008-11-01 15:08:21.404 306 17497.81 101.94 53908.83 88888.00 2008-11-01 15:08:21.904 306 17497.84 101.83 53908.86 88888.00 2008-11-01 15:08:22.404 306 17497.77 101.83 53908.79 88888.00 2008-11-01 15:08:22.904 306 17497.65 101.84 53908.75 88888.00 2008-11-01 15:08:23.404 306 17497.68 101.92 53908.73 88888.00 2008-11-01 15:08:23.904 306 17497.74 101.96 53908.70 88888.00 2008-11-01 15:08:24.404 306 17497.78 101.96 53908.73 88888.00 2008-11-01 15:08:24.904 306 17497.74 101.93 53908.79 88888.00 2008-11-01 15:08:25.404 306 17497.77 102.01 53908.78 88888.00 2008-11-01 15:08:25.904 306 17497.74 101.93 53908.81 88888.00 2008-11-01 15:08:26.404 306 17497.73 101.88 53908.90 88888.00 2008-11-01 15:08:26.904 306 17497.66 101.92 53908.82 88888.00 2008-11-01 15:08:27.404 306 17497.72 101.91 53908.81 88888.00 2008-11-01 15:08:27.904 306 17497.82 101.85 53908.87 88888.00 2008-11-01 15:08:28.404 306 17497.78 101.85 53908.78 88888.00 2008-11-01 15:08:28.904 306 17497.74 101.83 53908.82 88888.00 2008-11-01 15:08:29.404 306 17497.72 101.83 53908.78 88888.00 2008-11-01 15:08:29.904 306 17497.64 101.78 53908.75 88888.00 2008-11-01 15:08:30.404 306 17497.61 101.76 53908.76 88888.00 2008-11-01 15:08:30.904 306 17497.65 101.73 53908.83 88888.00 2008-11-01 15:08:31.404 306 17497.72 101.76 53908.82 88888.00 2008-11-01 15:08:31.904 306 17497.75 101.73 53908.85 88888.00 2008-11-01 15:08:32.404 306 17497.81 101.70 53909.00 88888.00 2008-11-01 15:08:32.904 306 17497.73 101.75 53908.93 88888.00 2008-11-01 15:08:33.404 306 17497.74 101.74 53908.93 88888.00 2008-11-01 15:08:33.904 306 17497.71 101.76 53908.95 88888.00 2008-11-01 15:08:34.404 306 17497.74 101.77 53908.98 88888.00 2008-11-01 15:08:34.904 306 17497.78 101.75 53908.90 88888.00 2008-11-01 15:08:35.404 306 17497.74 101.73 53908.83 88888.00 2008-11-01 15:08:35.904 306 17497.70 101.78 53908.77 88888.00 2008-11-01 15:08:36.404 306 17497.71 101.72 53908.82 88888.00 2008-11-01 15:08:36.904 306 17497.72 101.70 53908.84 88888.00 2008-11-01 15:08:37.404 306 17497.83 101.68 53908.92 88888.00 2008-11-01 15:08:37.904 306 17497.90 101.62 53908.85 88888.00 2008-11-01 15:08:38.401 306 17497.90 101.61 53908.70 88888.00 2008-11-01 15:08:38.901 306 17497.85 101.62 53908.82 88888.00 2008-11-01 15:08:39.401 306 17497.81 101.58 53908.89 88888.00 2008-11-01 15:08:39.901 306 17497.84 101.57 53908.86 88888.00 2008-11-01 15:08:40.401 306 17497.81 101.58 53908.83 88888.00 2008-11-01 15:08:40.901 306 17497.82 101.63 53908.81 88888.00 2008-11-01 15:08:41.401 306 17497.84 101.55 53908.77 88888.00 2008-11-01 15:08:41.901 306 17497.74 101.55 53908.84 88888.00 2008-11-01 15:08:42.401 306 17497.75 101.55 53908.85 88888.00 2008-11-01 15:08:42.901 306 17497.75 101.53 53908.72 88888.00 2008-11-01 15:08:43.401 306 17497.83 101.51 53908.77 88888.00 2008-11-01 15:08:43.901 306 17497.91 101.47 53908.73 88888.00 2008-11-01 15:08:44.401 306 17497.87 101.56 53908.75 88888.00 2008-11-01 15:08:44.901 306 17497.90 101.53 53908.85 88888.00 2008-11-01 15:08:45.401 306 17497.96 101.45 53908.82 88888.00 2008-11-01 15:08:45.901 306 17497.98 101.48 53908.83 88888.00 2008-11-01 15:08:46.401 306 17497.87 101.46 53908.84 88888.00 2008-11-01 15:08:46.901 306 17497.85 101.49 53908.84 88888.00 2008-11-01 15:08:47.401 306 17498.00 101.49 53908.74 88888.00 2008-11-01 15:08:47.901 306 17498.04 101.47 53908.70 88888.00 2008-11-01 15:08:48.401 306 17498.11 101.51 53908.85 88888.00 2008-11-01 15:08:48.901 306 17498.08 101.51 53908.94 88888.00 2008-11-01 15:08:49.401 306 17498.17 101.48 53908.87 88888.00 2008-11-01 15:08:49.901 306 17498.11 101.53 53908.88 88888.00 2008-11-01 15:08:50.401 306 17498.09 101.53 53908.88 88888.00 2008-11-01 15:08:50.901 306 17498.17 101.48 53908.81 88888.00 2008-11-01 15:08:51.401 306 17498.21 101.42 53908.82 88888.00 2008-11-01 15:08:51.901 306 17498.11 101.45 53908.81 88888.00 2008-11-01 15:08:52.401 306 17498.08 101.43 53908.77 88888.00 2008-11-01 15:08:52.901 306 17498.21 101.47 53908.79 88888.00 2008-11-01 15:08:53.401 306 17498.13 101.47 53908.85 88888.00 2008-11-01 15:08:53.901 306 17498.21 101.41 53908.78 88888.00 2008-11-01 15:08:54.401 306 17498.25 101.33 53908.66 88888.00 2008-11-01 15:08:54.901 306 17498.16 101.31 53908.73 88888.00 2008-11-01 15:08:55.401 306 17498.16 101.32 53908.82 88888.00 2008-11-01 15:08:55.901 306 17498.27 101.32 53908.89 88888.00 2008-11-01 15:08:56.401 306 17498.23 101.33 53908.92 88888.00 2008-11-01 15:08:56.901 306 17498.27 101.38 53908.87 88888.00 2008-11-01 15:08:57.401 306 17498.32 101.38 53908.85 88888.00 2008-11-01 15:08:57.901 306 17498.31 101.35 53908.77 88888.00 2008-11-01 15:08:58.401 306 17498.24 101.37 53908.77 88888.00 2008-11-01 15:08:58.901 306 17498.27 101.32 53908.75 88888.00 2008-11-01 15:08:59.401 306 17498.31 101.33 53908.85 88888.00 2008-11-01 15:08:59.901 306 17498.31 101.35 53908.94 88888.00 2008-11-01 15:09:00.401 306 17498.32 101.33 53908.83 88888.00 2008-11-01 15:09:00.901 306 17498.29 101.31 53908.81 88888.00 2008-11-01 15:09:01.401 306 17498.25 101.32 53908.79 88888.00 2008-11-01 15:09:01.901 306 17498.22 101.32 53908.78 88888.00 2008-11-01 15:09:02.401 306 17498.18 101.29 53908.77 88888.00 2008-11-01 15:09:02.901 306 17498.14 101.27 53908.71 88888.00 2008-11-01 15:09:03.401 306 17498.21 101.24 53908.68 88888.00 2008-11-01 15:09:03.901 306 17498.16 101.26 53908.71 88888.00 2008-11-01 15:09:04.401 306 17498.16 101.26 53908.81 88888.00 2008-11-01 15:09:04.901 306 17498.18 101.27 53908.83 88888.00 2008-11-01 15:09:05.401 306 17498.26 101.31 53908.76 88888.00 2008-11-01 15:09:05.901 306 17498.23 101.33 53908.77 88888.00 2008-11-01 15:09:06.401 306 17498.21 101.28 53908.79 88888.00 2008-11-01 15:09:06.901 306 17498.15 101.22 53908.74 88888.00 2008-11-01 15:09:07.401 306 17498.09 101.29 53908.66 88888.00 2008-11-01 15:09:07.901 306 17498.07 101.28 53908.71 88888.00 2008-11-01 15:09:08.401 306 17498.22 101.28 53908.77 88888.00 2008-11-01 15:09:08.901 306 17498.17 101.36 53908.85 88888.00 2008-11-01 15:09:09.401 306 17498.22 101.37 53908.85 88888.00 2008-11-01 15:09:09.901 306 17498.17 101.38 53908.76 88888.00 2008-11-01 15:09:10.401 306 17498.15 101.37 53908.70 88888.00 2008-11-01 15:09:10.901 306 17498.12 101.43 53908.76 88888.00 2008-11-01 15:09:11.401 306 17498.12 101.44 53908.73 88888.00 2008-11-01 15:09:11.901 306 17498.08 101.39 53908.76 88888.00 2008-11-01 15:09:12.401 306 17498.03 101.42 53908.82 88888.00 2008-11-01 15:09:12.901 306 17497.97 101.48 53908.88 88888.00 2008-11-01 15:09:13.401 306 17497.94 101.49 53908.90 88888.00 2008-11-01 15:09:13.901 306 17498.02 101.45 53908.87 88888.00 2008-11-01 15:09:14.401 306 17498.01 101.53 53908.89 88888.00 2008-11-01 15:09:14.901 306 17498.06 101.57 53908.85 88888.00 2008-11-01 15:09:15.401 306 17497.95 101.64 53908.84 88888.00 2008-11-01 15:09:15.901 306 17497.82 101.65 53908.85 88888.00 2008-11-01 15:09:16.401 306 17497.91 101.63 53908.79 88888.00 2008-11-01 15:09:16.901 306 17497.90 101.70 53908.87 88888.00 2008-11-01 15:09:17.401 306 17497.93 101.70 53908.93 88888.00 2008-11-01 15:09:17.901 306 17497.93 101.72 53908.96 88888.00 2008-11-01 15:09:18.401 306 17497.88 101.80 53908.90 88888.00 2008-11-01 15:09:18.901 306 17497.82 101.85 53908.85 88888.00 2008-11-01 15:09:19.401 306 17497.81 101.82 53908.84 88888.00 2008-11-01 15:09:19.901 306 17497.84 101.81 53908.83 88888.00 2008-11-01 15:09:20.401 306 17497.81 101.88 53908.86 88888.00 2008-11-01 15:09:20.901 306 17497.83 101.92 53908.85 88888.00 2008-11-01 15:09:21.401 306 17497.81 101.93 53908.85 88888.00 2008-11-01 15:09:21.901 306 17497.77 101.91 53908.83 88888.00 2008-11-01 15:09:22.401 306 17497.90 101.92 53908.84 88888.00 2008-11-01 15:09:22.901 306 17497.87 101.90 53908.90 88888.00 2008-11-01 15:09:23.401 306 17497.92 101.96 53908.89 88888.00 2008-11-01 15:09:23.901 306 17497.90 102.02 53908.89 88888.00 2008-11-01 15:09:24.401 306 17497.82 101.97 53908.92 88888.00 2008-11-01 15:09:24.901 306 17497.81 102.01 53908.88 88888.00 2008-11-01 15:09:25.401 306 17497.81 102.07 53908.98 88888.00 2008-11-01 15:09:25.901 306 17497.83 102.03 53908.99 88888.00 2008-11-01 15:09:26.401 306 17497.81 102.02 53908.98 88888.00 2008-11-01 15:09:26.901 306 17497.70 102.11 53908.98 88888.00 2008-11-01 15:09:27.401 306 17497.61 102.15 53908.98 88888.00 2008-11-01 15:09:27.901 306 17497.62 102.19 53909.01 88888.00 2008-11-01 15:09:28.401 306 17497.72 102.16 53908.99 88888.00 2008-11-01 15:09:28.901 306 17497.74 102.16 53908.99 88888.00 2008-11-01 15:09:29.401 306 17497.81 102.14 53908.98 88888.00 2008-11-01 15:09:29.901 306 17497.76 102.20 53908.99 88888.00 2008-11-01 15:09:30.401 306 17497.73 102.23 53909.04 88888.00 2008-11-01 15:09:30.901 306 17497.72 102.29 53909.08 88888.00 2008-11-01 15:09:31.401 306 17497.78 102.29 53909.10 88888.00 2008-11-01 15:09:31.901 306 17497.72 102.22 53909.15 88888.00 2008-11-01 15:09:32.401 306 17497.72 102.24 53909.15 88888.00 2008-11-01 15:09:32.901 306 17497.72 102.26 53909.03 88888.00 2008-11-01 15:09:33.401 306 17497.65 102.20 53908.95 88888.00 2008-11-01 15:09:33.901 306 17497.58 102.15 53909.05 88888.00 2008-11-01 15:09:34.401 306 17497.64 102.22 53908.99 88888.00 2008-11-01 15:09:34.901 306 17497.62 102.25 53909.04 88888.00 2008-11-01 15:09:35.401 306 17497.60 102.24 53909.13 88888.00 2008-11-01 15:09:35.901 306 17497.64 102.23 53909.18 88888.00 2008-11-01 15:09:36.401 306 17497.73 102.23 53909.11 88888.00 2008-11-01 15:09:36.901 306 17497.64 102.29 53909.03 88888.00 2008-11-01 15:09:37.401 306 17497.61 102.35 53909.05 88888.00 2008-11-01 15:09:37.901 306 17497.67 102.34 53909.11 88888.00 2008-11-01 15:09:38.401 306 17497.65 102.30 53909.12 88888.00 2008-11-01 15:09:38.901 306 17497.63 102.31 53909.16 88888.00 2008-11-01 15:09:39.401 306 17497.70 102.37 53909.22 88888.00 2008-11-01 15:09:39.901 306 17497.75 102.40 53909.15 88888.00 2008-11-01 15:09:40.401 306 17497.73 102.33 53909.09 88888.00 2008-11-01 15:09:40.901 306 17497.73 102.27 53909.11 88888.00 2008-11-01 15:09:41.401 306 17497.72 102.25 53909.08 88888.00 2008-11-01 15:09:41.901 306 17497.72 102.24 53909.11 88888.00 2008-11-01 15:09:42.401 306 17497.68 102.27 53909.16 88888.00 2008-11-01 15:09:42.901 306 17497.60 102.27 53909.24 88888.00 2008-11-01 15:09:43.401 306 17497.60 102.29 53909.26 88888.00 2008-11-01 15:09:43.901 306 17497.54 102.33 53909.21 88888.00 2008-11-01 15:09:44.401 306 17497.52 102.34 53909.16 88888.00 2008-11-01 15:09:44.901 306 17497.56 102.27 53909.12 88888.00 2008-11-01 15:09:45.401 306 17497.62 102.29 53909.03 88888.00 2008-11-01 15:09:45.901 306 17497.58 102.40 53908.98 88888.00 2008-11-01 15:09:46.401 306 17497.64 102.41 53908.97 88888.00 2008-11-01 15:09:46.901 306 17497.55 102.35 53908.90 88888.00 2008-11-01 15:09:47.401 306 17497.60 102.35 53909.01 88888.00 2008-11-01 15:09:47.901 306 17497.60 102.42 53909.15 88888.00 2008-11-01 15:09:48.401 306 17497.56 102.44 53909.07 88888.00 2008-11-01 15:09:48.901 306 17497.55 102.42 53908.98 88888.00 2008-11-01 15:09:49.401 306 17497.55 102.48 53909.04 88888.00 2008-11-01 15:09:49.901 306 17497.56 102.48 53909.04 88888.00 2008-11-01 15:09:50.401 306 17497.61 102.49 53908.99 88888.00 2008-11-01 15:09:50.901 306 17497.51 102.45 53908.94 88888.00 2008-11-01 15:09:51.401 306 17497.53 102.46 53908.94 88888.00 2008-11-01 15:09:51.901 306 17497.51 102.48 53909.04 88888.00 2008-11-01 15:09:52.401 306 17497.49 102.48 53909.04 88888.00 2008-11-01 15:09:52.901 306 17497.49 102.45 53908.99 88888.00 2008-11-01 15:09:53.401 306 17497.46 102.51 53908.99 88888.00 2008-11-01 15:09:53.901 306 17497.44 102.52 53908.96 88888.00 2008-11-01 15:09:54.401 306 17497.40 102.56 53908.98 88888.00 2008-11-01 15:09:54.901 306 17497.40 102.51 53909.01 88888.00 2008-11-01 15:09:55.401 306 17497.36 102.50 53908.97 88888.00 2008-11-01 15:09:55.901 306 17497.35 102.50 53908.97 88888.00 2008-11-01 15:09:56.401 306 17497.39 102.45 53908.86 88888.00 2008-11-01 15:09:56.901 306 17497.34 102.49 53908.95 88888.00 2008-11-01 15:09:57.401 306 17497.35 102.52 53908.92 88888.00 2008-11-01 15:09:57.901 306 17497.29 102.53 53908.92 88888.00 2008-11-01 15:09:58.401 306 17497.27 102.60 53908.94 88888.00 2008-11-01 15:09:58.901 306 17497.32 102.62 53908.90 88888.00 2008-11-01 15:09:59.401 306 17497.33 102.60 53908.87 88888.00 2008-11-01 15:09:59.901 306 17497.39 102.55 53909.00 88888.00 2008-11-01 15:10:00.401 306 17497.40 102.54 53909.05 88888.00 2008-11-01 15:10:00.901 306 17497.41 102.55 53909.03 88888.00 2008-11-01 15:10:01.401 306 17497.43 102.56 53909.04 88888.00 2008-11-01 15:10:01.901 306 17497.44 102.58 53908.98 88888.00 2008-11-01 15:10:02.401 306 17497.45 102.59 53908.98 88888.00 2008-11-01 15:10:02.901 306 17497.47 102.62 53908.92 88888.00 2008-11-01 15:10:03.401 306 17497.52 102.63 53908.94 88888.00 2008-11-01 15:10:03.901 306 17497.50 102.62 53909.08 88888.00 2008-11-01 15:10:04.401 306 17497.46 102.65 53909.03 88888.00 2008-11-01 15:10:04.901 306 17497.47 102.64 53908.94 88888.00 2008-11-01 15:10:05.401 306 17497.41 102.65 53908.89 88888.00 2008-11-01 15:10:05.901 306 17497.40 102.69 53908.87 88888.00 2008-11-01 15:10:06.401 306 17497.37 102.71 53908.93 88888.00 2008-11-01 15:10:06.901 306 17497.44 102.65 53909.01 88888.00 2008-11-01 15:10:07.401 306 17497.41 102.63 53909.07 88888.00 2008-11-01 15:10:07.901 306 17497.41 102.69 53909.09 88888.00 2008-11-01 15:10:08.401 306 17497.52 102.68 53909.10 88888.00 2008-11-01 15:10:08.901 306 17497.54 102.75 53908.98 88888.00 2008-11-01 15:10:09.401 306 17497.50 102.76 53909.03 88888.00 2008-11-01 15:10:09.901 306 17497.58 102.70 53909.01 88888.00 2008-11-01 15:10:10.401 306 17497.63 102.71 53909.05 88888.00 2008-11-01 15:10:10.901 306 17497.60 102.70 53909.05 88888.00 2008-11-01 15:10:11.401 306 17497.49 102.66 53909.00 88888.00 2008-11-01 15:10:11.901 306 17497.53 102.68 53909.08 88888.00 2008-11-01 15:10:12.401 306 17497.52 102.68 53909.11 88888.00 2008-11-01 15:10:12.901 306 17497.51 102.72 53909.11 88888.00 2008-11-01 15:10:13.401 306 17497.61 102.71 53909.18 88888.00 2008-11-01 15:10:13.901 306 17497.72 102.64 53909.10 88888.00 2008-11-01 15:10:14.401 306 17497.75 102.69 53909.08 88888.00 2008-11-01 15:10:14.901 306 17497.71 102.79 53909.06 88888.00 2008-11-01 15:10:15.401 306 17497.73 102.74 53909.06 88888.00 2008-11-01 15:10:15.901 306 17497.66 102.71 53908.96 88888.00 2008-11-01 15:10:16.401 306 17497.61 102.74 53908.98 88888.00 2008-11-01 15:10:16.901 306 17497.62 102.73 53909.03 88888.00 2008-11-01 15:10:17.401 306 17497.63 102.74 53908.95 88888.00 2008-11-01 15:10:17.901 306 17497.67 102.72 53908.96 88888.00 2008-11-01 15:10:18.401 306 17497.71 102.74 53909.03 88888.00 2008-11-01 15:10:18.901 306 17497.74 102.71 53909.01 88888.00 2008-11-01 15:10:19.401 306 17497.78 102.74 53908.95 88888.00 2008-11-01 15:10:19.901 306 17497.76 102.79 53908.98 88888.00 2008-11-01 15:10:20.401 306 17497.80 102.83 53908.98 88888.00 2008-11-01 15:10:20.901 306 17497.72 102.88 53908.99 88888.00 2008-11-01 15:10:21.401 306 17497.66 102.87 53909.01 88888.00 2008-11-01 15:10:21.901 306 17497.65 102.82 53908.97 88888.00 2008-11-01 15:10:22.401 306 17497.64 102.82 53908.97 88888.00 2008-11-01 15:10:22.901 306 17497.67 102.83 53908.95 88888.00 2008-11-01 15:10:23.401 306 17497.62 102.87 53908.98 88888.00 2008-11-01 15:10:23.901 306 17497.63 102.85 53908.97 88888.00 2008-11-01 15:10:24.401 306 17497.57 102.78 53908.95 88888.00 2008-11-01 15:10:24.901 306 17497.55 102.65 53908.98 88888.00 2008-11-01 15:10:25.401 306 17497.61 102.70 53908.94 88888.00 2008-11-01 15:10:25.901 306 17497.62 102.70 53908.90 88888.00 2008-11-01 15:10:26.401 306 17497.67 102.74 53908.94 88888.00 2008-11-01 15:10:26.901 306 17497.66 102.73 53908.94 88888.00 2008-11-01 15:10:27.401 306 17497.62 102.75 53908.98 88888.00 2008-11-01 15:10:27.901 306 17497.56 102.76 53908.98 88888.00 2008-11-01 15:10:28.401 306 17497.54 102.75 53909.03 88888.00 2008-11-01 15:10:28.901 306 17497.55 102.73 53909.00 88888.00 2008-11-01 15:10:29.401 306 17497.61 102.72 53908.99 88888.00 2008-11-01 15:10:29.901 306 17497.58 102.69 53908.90 88888.00 2008-11-01 15:10:30.401 306 17497.62 102.78 53908.96 88888.00 2008-11-01 15:10:30.901 306 17497.58 102.75 53909.00 88888.00 2008-11-01 15:10:31.401 306 17497.57 102.68 53909.05 88888.00 2008-11-01 15:10:31.901 306 17497.61 102.68 53908.96 88888.00 2008-11-01 15:10:32.401 306 17497.60 102.68 53908.96 88888.00 2008-11-01 15:10:32.901 306 17497.70 102.66 53908.98 88888.00 2008-11-01 15:10:33.401 306 17497.73 102.69 53909.00 88888.00 2008-11-01 15:10:33.901 306 17497.72 102.66 53908.98 88888.00 2008-11-01 15:10:34.401 306 17497.76 102.69 53908.98 88888.00 2008-11-01 15:10:34.901 306 17497.78 102.70 53908.95 88888.00 2008-11-01 15:10:35.401 306 17497.76 102.71 53908.95 88888.00 2008-11-01 15:10:35.901 306 17497.75 102.64 53909.01 88888.00 2008-11-01 15:10:36.401 306 17497.76 102.64 53908.97 88888.00 2008-11-01 15:10:36.901 306 17497.73 102.65 53908.93 88888.00 2008-11-01 15:10:37.401 306 17497.74 102.68 53908.88 88888.00 2008-11-01 15:10:37.901 306 17497.66 102.65 53908.78 88888.00 2008-11-01 15:10:38.401 306 17497.72 102.63 53908.85 88888.00 2008-11-01 15:10:38.901 306 17497.67 102.66 53908.90 88888.00 2008-11-01 15:10:39.401 306 17497.70 102.61 53908.93 88888.00 2008-11-01 15:10:39.901 306 17497.68 102.58 53909.01 88888.00 2008-11-01 15:10:40.401 306 17497.74 102.55 53908.97 88888.00 2008-11-01 15:10:40.901 306 17497.78 102.56 53909.00 88888.00 2008-11-01 15:10:41.401 306 17497.76 102.63 53909.05 88888.00 2008-11-01 15:10:41.901 306 17497.70 102.64 53909.08 88888.00 2008-11-01 15:10:42.401 306 17497.78 102.61 53909.06 88888.00 2008-11-01 15:10:42.901 306 17497.80 102.59 53908.95 88888.00 2008-11-01 15:10:43.401 306 17497.76 102.58 53908.90 88888.00 2008-11-01 15:10:43.901 306 17497.81 102.55 53908.95 88888.00 2008-11-01 15:10:44.401 306 17497.83 102.54 53908.96 88888.00 2008-11-01 15:10:44.901 306 17497.76 102.55 53908.99 88888.00 2008-11-01 15:10:45.401 306 17497.76 102.54 53909.03 88888.00 2008-11-01 15:10:45.901 306 17497.76 102.56 53908.97 88888.00 2008-11-01 15:10:46.401 306 17497.81 102.55 53908.97 88888.00 2008-11-01 15:10:46.901 306 17497.86 102.51 53908.97 88888.00 2008-11-01 15:10:47.401 306 17497.87 102.53 53908.94 88888.00 2008-11-01 15:10:47.901 306 17497.80 102.51 53908.93 88888.00 2008-11-01 15:10:48.401 306 17497.83 102.53 53908.83 88888.00 2008-11-01 15:10:48.901 306 17497.78 102.53 53908.79 88888.00 2008-11-01 15:10:49.401 306 17497.77 102.48 53908.79 88888.00 2008-11-01 15:10:49.901 306 17497.81 102.53 53908.87 88888.00 2008-11-01 15:10:50.401 306 17497.82 102.58 53908.90 88888.00 2008-11-01 15:10:50.901 306 17497.83 102.52 53908.97 88888.00 2008-11-01 15:10:51.401 306 17497.83 102.50 53909.01 88888.00 2008-11-01 15:10:51.901 306 17497.85 102.46 53909.04 88888.00 2008-11-01 15:10:52.401 306 17497.93 102.50 53909.03 88888.00 2008-11-01 15:10:52.901 306 17497.98 102.39 53908.99 88888.00 2008-11-01 15:10:53.401 306 17498.00 102.40 53908.99 88888.00 2008-11-01 15:10:53.901 306 17497.95 102.44 53908.98 88888.00 2008-11-01 15:10:54.401 306 17497.88 102.44 53909.00 88888.00 2008-11-01 15:10:54.901 306 17497.81 102.42 53908.97 88888.00 2008-11-01 15:10:55.401 306 17497.82 102.43 53908.93 88888.00 2008-11-01 15:10:55.901 306 17497.93 102.48 53908.82 88888.00 2008-11-01 15:10:56.401 306 17497.94 102.50 53908.78 88888.00 2008-11-01 15:10:56.901 306 17497.98 102.45 53908.86 88888.00 2008-11-01 15:10:57.401 306 17498.02 102.41 53908.83 88888.00 2008-11-01 15:10:57.901 306 17497.98 102.43 53908.78 88888.00 2008-11-01 15:10:58.401 306 17497.98 102.42 53908.83 88888.00 2008-11-01 15:10:58.901 306 17498.07 102.33 53908.82 88888.00 2008-11-01 15:10:59.401 306 17498.16 102.33 53908.75 88888.00 2008-11-01 15:10:59.901 306 17498.04 102.37 53908.78 88888.00 2008-11-01 15:11:00.401 306 17498.05 102.44 53908.74 88888.00 2008-11-01 15:11:00.901 306 17498.13 102.34 53908.85 88888.00 2008-11-01 15:11:01.401 306 17498.18 102.36 53908.86 88888.00 2008-11-01 15:11:01.901 306 17498.24 102.42 53908.81 88888.00 2008-11-01 15:11:02.401 306 17498.19 102.41 53908.76 88888.00 2008-11-01 15:11:02.901 306 17498.16 102.32 53908.77 88888.00 2008-11-01 15:11:03.401 306 17498.25 102.27 53908.84 88888.00 2008-11-01 15:11:03.901 306 17498.33 102.26 53908.77 88888.00 2008-11-01 15:11:04.401 306 17498.23 102.30 53908.75 88888.00 2008-11-01 15:11:04.901 306 17498.24 102.32 53908.73 88888.00 2008-11-01 15:11:05.401 306 17498.29 102.31 53908.76 88888.00 2008-11-01 15:11:05.901 306 17498.23 102.32 53908.74 88888.00 2008-11-01 15:11:06.401 306 17498.11 102.35 53908.70 88888.00 2008-11-01 15:11:06.901 306 17498.08 102.32 53908.84 88888.00 2008-11-01 15:11:07.401 306 17498.08 102.31 53908.83 88888.00 2008-11-01 15:11:07.901 306 17498.18 102.33 53908.85 88888.00 2008-11-01 15:11:08.401 306 17498.25 102.34 53908.93 88888.00 2008-11-01 15:11:08.901 306 17498.25 102.30 53908.81 88888.00 2008-11-01 15:11:09.401 306 17498.25 102.36 53908.71 88888.00 2008-11-01 15:11:09.901 306 17498.24 102.33 53908.77 88888.00 2008-11-01 15:11:10.401 306 17498.23 102.30 53908.76 88888.00 2008-11-01 15:11:10.901 306 17498.21 102.30 53908.81 88888.00 2008-11-01 15:11:11.401 306 17498.28 102.24 53908.82 88888.00 2008-11-01 15:11:11.901 306 17498.27 102.25 53908.82 88888.00 2008-11-01 15:11:12.401 306 17498.25 102.24 53908.81 88888.00 2008-11-01 15:11:12.901 306 17498.34 102.33 53908.85 88888.00 2008-11-01 15:11:13.401 306 17498.31 102.32 53908.77 88888.00 2008-11-01 15:11:13.901 306 17498.18 102.27 53908.67 88888.00 2008-11-01 15:11:14.401 306 17498.29 102.33 53908.75 88888.00 2008-11-01 15:11:14.901 306 17498.26 102.33 53908.76 88888.00 2008-11-01 15:11:15.401 306 17498.24 102.43 53908.68 88888.00 2008-11-01 15:11:15.901 306 17498.24 102.43 53908.66 88888.00 2008-11-01 15:11:16.401 306 17498.29 102.41 53908.67 88888.00 2008-11-01 15:11:16.901 306 17498.28 102.41 53908.74 88888.00 2008-11-01 15:11:17.401 306 17498.39 102.35 53908.71 88888.00 2008-11-01 15:11:17.901 306 17498.37 102.34 53908.72 88888.00 2008-11-01 15:11:18.401 306 17498.36 102.32 53908.74 88888.00 2008-11-01 15:11:18.901 306 17498.33 102.29 53908.72 88888.00 2008-11-01 15:11:19.401 306 17498.33 102.34 53908.72 88888.00 2008-11-01 15:11:19.901 306 17498.35 102.37 53908.81 88888.00 2008-11-01 15:11:20.401 306 17498.38 102.39 53908.78 88888.00 2008-11-01 15:11:20.901 306 17498.38 102.40 53908.78 88888.00 2008-11-01 15:11:21.401 306 17498.41 102.39 53908.83 88888.00 2008-11-01 15:11:21.901 306 17498.41 102.35 53908.82 88888.00 2008-11-01 15:11:22.401 306 17498.41 102.33 53908.79 88888.00 2008-11-01 15:11:22.901 306 17498.45 102.30 53908.75 88888.00 2008-11-01 15:11:23.401 306 17498.52 102.35 53908.78 88888.00 2008-11-01 15:11:23.901 306 17498.55 102.27 53908.79 88888.00 2008-11-01 15:11:24.401 306 17498.53 102.24 53908.78 88888.00 2008-11-01 15:11:24.901 306 17498.51 102.22 53908.75 88888.00 2008-11-01 15:11:25.401 306 17498.42 102.26 53908.76 88888.00 2008-11-01 15:11:25.901 306 17498.54 102.22 53908.78 88888.00 2008-11-01 15:11:26.401 306 17498.54 102.24 53908.86 88888.00 2008-11-01 15:11:26.901 306 17498.46 102.27 53908.94 88888.00 2008-11-01 15:11:27.401 306 17498.46 102.23 53908.98 88888.00 2008-11-01 15:11:27.901 306 17498.49 102.22 53908.98 88888.00 2008-11-01 15:11:28.401 306 17498.47 102.23 53909.01 88888.00 2008-11-01 15:11:28.901 306 17498.43 102.24 53908.99 88888.00 2008-11-01 15:11:29.401 306 17498.38 102.27 53908.89 88888.00 2008-11-01 15:11:29.901 306 17498.39 102.34 53908.88 88888.00 2008-11-01 15:11:30.401 306 17498.41 102.26 53908.93 88888.00 2008-11-01 15:11:30.901 306 17498.42 102.27 53908.95 88888.00 2008-11-01 15:11:31.401 306 17498.44 102.24 53908.92 88888.00 2008-11-01 15:11:31.901 306 17498.51 102.25 53908.88 88888.00 2008-11-01 15:11:32.401 306 17498.45 102.27 53908.82 88888.00 2008-11-01 15:11:32.901 306 17498.45 102.32 53908.73 88888.00 2008-11-01 15:11:33.401 306 17498.46 102.31 53908.75 88888.00 2008-11-01 15:11:33.901 306 17498.36 102.26 53908.71 88888.00 2008-11-01 15:11:34.401 306 17498.35 102.27 53908.76 88888.00 2008-11-01 15:11:34.901 306 17498.34 102.26 53908.79 88888.00 2008-11-01 15:11:35.401 306 17498.31 102.22 53908.79 88888.00 2008-11-01 15:11:35.901 306 17498.42 102.25 53908.75 88888.00 2008-11-01 15:11:36.401 306 17498.39 102.32 53908.85 88888.00 2008-11-01 15:11:36.901 306 17498.42 102.32 53908.82 88888.00 2008-11-01 15:11:37.401 306 17498.48 102.26 53908.78 88888.00 2008-11-01 15:11:37.901 306 17498.46 102.29 53908.81 88888.00 2008-11-01 15:11:38.401 306 17498.37 102.31 53908.81 88888.00 2008-11-01 15:11:38.901 306 17498.43 102.30 53908.72 88888.00 2008-11-01 15:11:39.401 306 17498.43 102.31 53908.75 88888.00 2008-11-01 15:11:39.901 306 17498.44 102.31 53908.79 88888.00 2008-11-01 15:11:40.401 306 17498.45 102.33 53908.85 88888.00 2008-11-01 15:11:40.901 306 17498.43 102.34 53908.89 88888.00 2008-11-01 15:11:41.401 306 17498.38 102.35 53908.83 88888.00 2008-11-01 15:11:41.901 306 17498.48 102.35 53908.72 88888.00 2008-11-01 15:11:42.401 306 17498.52 102.35 53908.82 88888.00 2008-11-01 15:11:42.901 306 17498.46 102.34 53908.81 88888.00 2008-11-01 15:11:43.401 306 17498.42 102.32 53908.85 88888.00 2008-11-01 15:11:43.901 306 17498.48 102.26 53908.83 88888.00 2008-11-01 15:11:44.401 306 17498.52 102.26 53908.77 88888.00 2008-11-01 15:11:44.901 306 17498.51 102.22 53908.84 88888.00 2008-11-01 15:11:45.401 306 17498.43 102.16 53908.83 88888.00 2008-11-01 15:11:45.901 306 17498.44 102.21 53908.85 88888.00 2008-11-01 15:11:46.401 306 17498.47 102.26 53908.86 88888.00 2008-11-01 15:11:46.901 306 17498.39 102.24 53908.95 88888.00 2008-11-01 15:11:47.401 306 17498.41 102.23 53908.93 88888.00 2008-11-01 15:11:47.901 306 17498.35 102.23 53908.96 88888.00 2008-11-01 15:11:48.401 306 17498.35 102.19 53908.97 88888.00 2008-11-01 15:11:48.901 306 17498.34 102.16 53908.94 88888.00 2008-11-01 15:11:49.401 306 17498.37 102.20 53908.88 88888.00 2008-11-01 15:11:49.901 306 17498.41 102.20 53908.94 88888.00 2008-11-01 15:11:50.398 306 17498.41 102.16 53908.96 88888.00 2008-11-01 15:11:50.908 306 17498.35 102.22 53908.93 88888.00 2008-11-01 15:11:51.408 306 17498.36 102.23 53908.98 88888.00 2008-11-01 15:11:51.908 306 17498.41 102.23 53908.89 88888.00 2008-11-01 15:11:52.408 306 17498.33 102.24 53908.84 88888.00 2008-11-01 15:11:52.908 306 17498.33 102.22 53908.88 88888.00 2008-11-01 15:11:53.408 306 17498.34 102.25 53908.89 88888.00 2008-11-01 15:11:53.908 306 17498.36 102.25 53908.75 88888.00 2008-11-01 15:11:54.408 306 17498.38 102.24 53908.76 88888.00 2008-11-01 15:11:54.908 306 17498.34 102.29 53908.79 88888.00 2008-11-01 15:11:55.408 306 17498.34 102.31 53908.83 88888.00 2008-11-01 15:11:55.908 306 17498.48 102.24 53908.83 88888.00 2008-11-01 15:11:56.408 306 17498.52 102.24 53908.78 88888.00 2008-11-01 15:11:56.908 306 17498.46 102.26 53908.79 88888.00 2008-11-01 15:11:57.408 306 17498.43 102.24 53908.86 88888.00 2008-11-01 15:11:57.908 306 17498.42 102.24 53908.93 88888.00 2008-11-01 15:11:58.408 306 17498.42 102.25 53908.95 88888.00 2008-11-01 15:11:58.908 306 17498.45 102.24 53908.94 88888.00 2008-11-01 15:11:59.408 306 17498.35 102.20 53908.95 88888.00 2008-11-01 15:11:59.908 306 17498.37 102.24 53908.87 88888.00 2008-11-01 15:12:00.408 306 17498.47 102.24 53908.87 88888.00 2008-11-01 15:12:00.908 306 17498.41 102.22 53908.98 88888.00 2008-11-01 15:12:01.408 306 17498.37 102.23 53908.97 88888.00 2008-11-01 15:12:01.908 306 17498.44 102.16 53908.93 88888.00 2008-11-01 15:12:02.408 306 17498.43 102.13 53908.95 88888.00 2008-11-01 15:12:02.908 306 17498.46 102.14 53909.01 88888.00 2008-11-01 15:12:03.408 306 17498.44 102.17 53909.00 88888.00 2008-11-01 15:12:03.908 306 17498.39 102.23 53909.00 88888.00 2008-11-01 15:12:04.408 306 17498.31 102.21 53908.94 88888.00 2008-11-01 15:12:04.908 306 17498.33 102.21 53908.93 88888.00 2008-11-01 15:12:05.408 306 17498.29 102.17 53908.92 88888.00 2008-11-01 15:12:05.908 306 17498.33 102.13 53908.90 88888.00 2008-11-01 15:12:06.408 306 17498.28 102.12 53908.90 88888.00 2008-11-01 15:12:06.908 306 17498.31 102.13 53908.90 88888.00 2008-11-01 15:12:07.408 306 17498.36 102.10 53908.98 88888.00 2008-11-01 15:12:07.908 306 17498.35 102.06 53909.00 88888.00 2008-11-01 15:12:08.408 306 17498.31 102.11 53909.03 88888.00 2008-11-01 15:12:08.908 306 17498.29 102.14 53908.93 88888.00 2008-11-01 15:12:09.408 306 17498.35 102.13 53908.78 88888.00 2008-11-01 15:12:09.908 306 17498.41 102.10 53908.86 88888.00 2008-11-01 15:12:10.408 306 17498.37 102.14 53908.92 88888.00 2008-11-01 15:12:10.908 306 17498.38 102.13 53908.86 88888.00 2008-11-01 15:12:11.408 306 17498.38 102.16 53908.95 88888.00 2008-11-01 15:12:11.908 306 17498.31 102.15 53909.00 88888.00 2008-11-01 15:12:12.408 306 17498.31 102.09 53908.99 88888.00 2008-11-01 15:12:12.908 306 17498.36 102.01 53908.93 88888.00 2008-11-01 15:12:13.408 306 17498.37 102.01 53908.90 88888.00 2008-11-01 15:12:13.908 306 17498.37 102.05 53908.98 88888.00 2008-11-01 15:12:14.408 306 17498.34 102.03 53909.10 88888.00 2008-11-01 15:12:14.908 306 17498.37 101.98 53908.95 88888.00 2008-11-01 15:12:15.408 306 17498.48 102.00 53908.94 88888.00 2008-11-01 15:12:15.908 306 17498.44 102.05 53909.01 88888.00 2008-11-01 15:12:16.408 306 17498.43 102.04 53909.06 88888.00 2008-11-01 15:12:16.908 306 17498.43 102.01 53909.09 88888.00 2008-11-01 15:12:17.408 306 17498.41 102.02 53909.01 88888.00 2008-11-01 15:12:17.908 306 17498.39 102.05 53909.00 88888.00 2008-11-01 15:12:18.408 306 17498.28 102.01 53909.06 88888.00 2008-11-01 15:12:18.908 306 17498.34 102.00 53909.03 88888.00 2008-11-01 15:12:19.408 306 17498.35 102.00 53909.00 88888.00 2008-11-01 15:12:19.908 306 17498.34 102.02 53909.01 88888.00 2008-11-01 15:12:20.408 306 17498.43 101.96 53909.06 88888.00 2008-11-01 15:12:20.908 306 17498.43 101.93 53909.03 88888.00 2008-11-01 15:12:21.408 306 17498.45 102.01 53909.03 88888.00 2008-11-01 15:12:21.908 306 17498.47 101.98 53908.88 88888.00 2008-11-01 15:12:22.408 306 17498.47 101.93 53908.89 88888.00 2008-11-01 15:12:22.908 306 17498.52 101.94 53908.93 88888.00 2008-11-01 15:12:23.408 306 17498.47 101.98 53908.93 88888.00 2008-11-01 15:12:23.908 306 17498.38 101.94 53908.98 88888.00 2008-11-01 15:12:24.408 306 17498.48 101.90 53908.88 88888.00 2008-11-01 15:12:24.908 306 17498.54 101.86 53908.87 88888.00 2008-11-01 15:12:25.408 306 17498.53 101.88 53908.94 88888.00 2008-11-01 15:12:25.908 306 17498.54 101.84 53908.97 88888.00 2008-11-01 15:12:26.408 306 17498.55 101.81 53908.94 88888.00 2008-11-01 15:12:26.908 306 17498.53 101.85 53908.86 88888.00 2008-11-01 15:12:27.408 306 17498.41 101.88 53908.85 88888.00 2008-11-01 15:12:27.908 306 17498.28 101.82 53908.85 88888.00 2008-11-01 15:12:28.408 306 17498.35 101.78 53908.81 88888.00 2008-11-01 15:12:28.908 306 17498.43 101.73 53908.84 88888.00 2008-11-01 15:12:29.408 306 17498.37 101.76 53908.87 88888.00 2008-11-01 15:12:29.908 306 17498.34 101.83 53908.86 88888.00 2008-11-01 15:12:30.408 306 17498.38 101.88 53908.82 88888.00 2008-11-01 15:12:30.908 306 17498.39 101.90 53908.86 88888.00 2008-11-01 15:12:31.408 306 17498.42 101.90 53908.89 88888.00 2008-11-01 15:12:31.908 306 17498.39 101.86 53908.98 88888.00 2008-11-01 15:12:32.408 306 17498.34 101.78 53909.08 88888.00 2008-11-01 15:12:32.908 306 17498.33 101.81 53909.03 88888.00 2008-11-01 15:12:33.408 306 17498.31 101.85 53909.01 88888.00 2008-11-01 15:12:33.908 306 17498.37 101.85 53908.92 88888.00 2008-11-01 15:12:34.408 306 17498.37 101.81 53908.88 88888.00 2008-11-01 15:12:34.908 306 17498.39 101.73 53908.86 88888.00 2008-11-01 15:12:35.408 306 17498.43 101.81 53908.89 88888.00 2008-11-01 15:12:35.908 306 17498.37 101.83 53908.95 88888.00 2008-11-01 15:12:36.408 306 17498.35 101.86 53908.89 88888.00 2008-11-01 15:12:36.908 306 17498.36 101.80 53908.87 88888.00 2008-11-01 15:12:37.408 306 17498.44 101.74 53908.86 88888.00 2008-11-01 15:12:37.908 306 17498.48 101.73 53908.94 88888.00 2008-11-01 15:12:38.408 306 17498.41 101.75 53908.98 88888.00 2008-11-01 15:12:38.908 306 17498.37 101.83 53908.99 88888.00 2008-11-01 15:12:39.408 306 17498.34 101.80 53909.05 88888.00 2008-11-01 15:12:39.908 306 17498.34 101.74 53909.11 88888.00 2008-11-01 15:12:40.408 306 17498.27 101.70 53909.12 88888.00 2008-11-01 15:12:40.908 306 17498.24 101.66 53909.12 88888.00 2008-11-01 15:12:41.408 306 17498.21 101.65 53909.06 88888.00 2008-11-01 15:12:41.908 306 17498.31 101.66 53909.03 88888.00 2008-11-01 15:12:42.408 306 17498.31 101.64 53909.08 88888.00 2008-11-01 15:12:42.908 306 17498.37 101.68 53909.11 88888.00 2008-11-01 15:12:43.408 306 17498.43 101.65 53909.07 88888.00 2008-11-01 15:12:43.908 306 17498.31 101.68 53909.01 88888.00 2008-11-01 15:12:44.408 306 17498.28 101.66 53909.00 88888.00 2008-11-01 15:12:44.908 306 17498.32 101.63 53908.95 88888.00 2008-11-01 15:12:45.408 306 17498.41 101.71 53908.84 88888.00 2008-11-01 15:12:45.908 306 17498.45 101.67 53908.88 88888.00 2008-11-01 15:12:46.408 306 17498.38 101.61 53908.97 88888.00 2008-11-01 15:12:46.908 306 17498.34 101.62 53908.86 88888.00 2008-11-01 15:12:47.408 306 17498.43 101.55 53908.85 88888.00 2008-11-01 15:12:47.908 306 17498.47 101.46 53908.89 88888.00 2008-11-01 15:12:48.408 306 17498.44 101.55 53909.10 88888.00 2008-11-01 15:12:48.908 306 17498.34 101.59 53909.06 88888.00 2008-11-01 15:12:49.408 306 17498.35 101.53 53908.93 88888.00 2008-11-01 15:12:49.908 306 17498.35 101.57 53909.03 88888.00 2008-11-01 15:12:50.408 306 17498.36 101.58 53909.10 88888.00 2008-11-01 15:12:50.908 306 17498.41 101.52 53908.97 88888.00 2008-11-01 15:12:51.408 306 17498.41 101.45 53908.98 88888.00 2008-11-01 15:12:51.908 306 17498.36 101.47 53908.99 88888.00 2008-11-01 15:12:52.408 306 17498.28 101.49 53909.06 88888.00 2008-11-01 15:12:52.908 306 17498.26 101.55 53909.08 88888.00 2008-11-01 15:12:53.408 306 17498.24 101.58 53909.00 88888.00 2008-11-01 15:12:53.908 306 17498.21 101.53 53908.98 88888.00 2008-11-01 15:12:54.408 306 17498.31 101.53 53909.03 88888.00 2008-11-01 15:12:54.908 306 17498.37 101.51 53909.06 88888.00 2008-11-01 15:12:55.408 306 17498.41 101.51 53909.13 88888.00 2008-11-01 15:12:55.908 306 17498.38 101.47 53909.08 88888.00 2008-11-01 15:12:56.408 306 17498.31 101.39 53908.97 88888.00 2008-11-01 15:12:56.908 306 17498.33 101.41 53909.07 88888.00 2008-11-01 15:12:57.408 306 17498.37 101.44 53909.08 88888.00 2008-11-01 15:12:57.908 306 17498.36 101.35 53909.04 88888.00 2008-11-01 15:12:58.408 306 17498.35 101.31 53909.06 88888.00 2008-11-01 15:12:58.908 306 17498.36 101.36 53909.03 88888.00 2008-11-01 15:12:59.408 306 17498.34 101.35 53908.98 88888.00 2008-11-01 15:12:59.908 306 17498.39 101.35 53908.96 88888.00 2008-11-01 15:13:00.408 306 17498.39 101.35 53908.96 88888.00 2008-11-01 15:13:00.908 306 17498.41 101.34 53909.10 88888.00 2008-11-01 15:13:01.408 306 17498.39 101.34 53909.16 88888.00 2008-11-01 15:13:01.908 306 17498.35 101.33 53909.09 88888.00 2008-11-01 15:13:02.408 306 17498.37 101.36 53909.01 88888.00 2008-11-01 15:13:02.908 306 17498.42 101.35 53908.95 88888.00 2008-11-01 15:13:03.408 306 17498.42 101.42 53909.05 88888.00 2008-11-01 15:13:03.908 306 17498.38 101.42 53909.00 88888.00 2008-11-01 15:13:04.408 306 17498.38 101.33 53908.93 88888.00 2008-11-01 15:13:04.908 306 17498.39 101.36 53908.88 88888.00 2008-11-01 15:13:05.408 306 17498.32 101.42 53908.98 88888.00 2008-11-01 15:13:05.908 306 17498.33 101.38 53908.94 88888.00 2008-11-01 15:13:06.408 306 17498.45 101.29 53908.97 88888.00 2008-11-01 15:13:06.908 306 17498.49 101.31 53908.99 88888.00 2008-11-01 15:13:07.408 306 17498.57 101.32 53908.99 88888.00 2008-11-01 15:13:07.908 306 17498.47 101.32 53909.01 88888.00 2008-11-01 15:13:08.408 306 17498.43 101.34 53909.09 88888.00 2008-11-01 15:13:08.908 306 17498.44 101.32 53909.09 88888.00 2008-11-01 15:13:09.408 306 17498.45 101.31 53909.07 88888.00 2008-11-01 15:13:09.908 306 17498.42 101.29 53909.09 88888.00 2008-11-01 15:13:10.408 306 17498.34 101.27 53909.00 88888.00 2008-11-01 15:13:10.908 306 17498.34 101.26 53909.01 88888.00 2008-11-01 15:13:11.408 306 17498.31 101.24 53908.99 88888.00 2008-11-01 15:13:11.908 306 17498.32 101.24 53908.92 88888.00 2008-11-01 15:13:12.408 306 17498.36 101.25 53909.03 88888.00 2008-11-01 15:13:12.908 306 17498.35 101.24 53909.10 88888.00 2008-11-01 15:13:13.408 306 17498.37 101.24 53909.03 88888.00 2008-11-01 15:13:13.908 306 17498.35 101.23 53909.03 88888.00 2008-11-01 15:13:14.408 306 17498.43 101.26 53908.96 88888.00 2008-11-01 15:13:14.908 306 17498.38 101.23 53908.94 88888.00 2008-11-01 15:13:15.408 306 17498.39 101.22 53908.96 88888.00 2008-11-01 15:13:15.908 306 17498.42 101.22 53909.03 88888.00 2008-11-01 15:13:16.408 306 17498.39 101.19 53909.00 88888.00 2008-11-01 15:13:16.908 306 17498.34 101.15 53908.94 88888.00 2008-11-01 15:13:17.408 306 17498.39 101.16 53908.98 88888.00 2008-11-01 15:13:17.908 306 17498.42 101.16 53909.00 88888.00 2008-11-01 15:13:18.408 306 17498.48 101.19 53908.92 88888.00 2008-11-01 15:13:18.908 306 17498.55 101.22 53908.90 88888.00 2008-11-01 15:13:19.408 306 17498.46 101.22 53908.90 88888.00 2008-11-01 15:13:19.908 306 17498.37 101.25 53908.96 88888.00 2008-11-01 15:13:20.408 306 17498.35 101.26 53909.00 88888.00 2008-11-01 15:13:20.908 306 17498.37 101.23 53908.98 88888.00 2008-11-01 15:13:21.408 306 17498.39 101.12 53908.99 88888.00 2008-11-01 15:13:21.908 306 17498.51 101.14 53908.96 88888.00 2008-11-01 15:13:22.408 306 17498.51 101.10 53908.95 88888.00 2008-11-01 15:13:22.908 306 17498.48 101.08 53908.95 88888.00 2008-11-01 15:13:23.408 306 17498.54 101.15 53908.88 88888.00 2008-11-01 15:13:23.908 306 17498.53 101.17 53908.95 88888.00 2008-11-01 15:13:24.408 306 17498.48 101.15 53908.96 88888.00 2008-11-01 15:13:24.908 306 17498.47 101.14 53908.90 88888.00 2008-11-01 15:13:25.408 306 17498.48 101.18 53908.99 88888.00 2008-11-01 15:13:25.908 306 17498.49 101.23 53909.04 88888.00 2008-11-01 15:13:26.408 306 17498.48 101.21 53908.99 88888.00 2008-11-01 15:13:26.908 306 17498.52 101.18 53908.94 88888.00 2008-11-01 15:13:27.408 306 17498.46 101.06 53909.03 88888.00 2008-11-01 15:13:27.908 306 17498.43 101.05 53909.05 88888.00 2008-11-01 15:13:28.408 306 17498.49 101.06 53909.01 88888.00 2008-11-01 15:13:28.908 306 17498.44 101.06 53909.06 88888.00 2008-11-01 15:13:29.408 306 17498.45 101.05 53908.98 88888.00 2008-11-01 15:13:29.908 306 17498.39 101.09 53908.89 88888.00 2008-11-01 15:13:30.408 306 17498.45 101.03 53908.85 88888.00 2008-11-01 15:13:30.908 306 17498.45 101.03 53908.85 88888.00 2008-11-01 15:13:31.408 306 17498.42 101.02 53908.90 88888.00 2008-11-01 15:13:31.908 306 17498.41 101.05 53908.93 88888.00 2008-11-01 15:13:32.408 306 17498.36 101.00 53908.87 88888.00 2008-11-01 15:13:32.908 306 17498.42 100.99 53908.78 88888.00 2008-11-01 15:13:33.408 306 17498.44 100.98 53908.88 88888.00 2008-11-01 15:13:33.908 306 17498.38 101.10 53908.93 88888.00 2008-11-01 15:13:34.408 306 17498.29 101.10 53908.93 88888.00 2008-11-01 15:13:34.908 306 17498.33 101.04 53908.93 88888.00 2008-11-01 15:13:35.408 306 17498.33 100.99 53908.96 88888.00 2008-11-01 15:13:35.908 306 17498.25 101.03 53909.03 88888.00 2008-11-01 15:13:36.408 306 17498.24 101.04 53909.04 88888.00 2008-11-01 15:13:36.908 306 17498.27 101.02 53909.03 88888.00 2008-11-01 15:13:37.408 306 17498.23 100.99 53908.96 88888.00 2008-11-01 15:13:37.908 306 17498.23 101.07 53908.98 88888.00 2008-11-01 15:13:38.408 306 17498.22 101.08 53908.96 88888.00 2008-11-01 15:13:38.908 306 17498.15 101.08 53909.01 88888.00 2008-11-01 15:13:39.408 306 17498.25 101.10 53908.99 88888.00 2008-11-01 15:13:39.908 306 17498.23 101.05 53909.11 88888.00 2008-11-01 15:13:40.408 306 17498.15 101.03 53909.12 88888.00 2008-11-01 15:13:40.908 306 17498.18 101.04 53909.04 88888.00 2008-11-01 15:13:41.408 306 17498.25 101.00 53909.01 88888.00 2008-11-01 15:13:41.908 306 17498.22 101.02 53909.04 88888.00 2008-11-01 15:13:42.408 306 17498.18 101.05 53909.07 88888.00 2008-11-01 15:13:42.908 306 17498.22 101.07 53909.08 88888.00 2008-11-01 15:13:43.408 306 17498.24 101.07 53909.03 88888.00 2008-11-01 15:13:43.908 306 17498.22 101.10 53909.05 88888.00 2008-11-01 15:13:44.408 306 17498.19 101.09 53909.03 88888.00 2008-11-01 15:13:44.908 306 17498.16 101.14 53909.01 88888.00 2008-11-01 15:13:45.408 306 17498.09 101.31 53909.01 88888.00 2008-11-01 15:13:45.908 306 17498.05 101.33 53909.04 88888.00 2008-11-01 15:13:46.408 306 17498.05 101.28 53909.04 88888.00 2008-11-01 15:13:46.908 306 17498.11 101.25 53909.07 88888.00 2008-11-01 15:13:47.408 306 17498.08 101.19 53908.96 88888.00 2008-11-01 15:13:47.908 306 17498.02 101.22 53909.04 88888.00 2008-11-01 15:13:48.408 306 17497.98 101.23 53909.15 88888.00 2008-11-01 15:13:48.908 306 17498.02 101.19 53909.10 88888.00 2008-11-01 15:13:49.408 306 17498.04 101.27 53908.98 88888.00 2008-11-01 15:13:49.908 306 17498.02 101.24 53909.01 88888.00 2008-11-01 15:13:50.408 306 17498.02 101.26 53909.03 88888.00 2008-11-01 15:13:50.908 306 17498.04 101.26 53909.04 88888.00 2008-11-01 15:13:51.408 306 17498.01 101.17 53909.10 88888.00 2008-11-01 15:13:51.908 306 17497.90 101.21 53909.03 88888.00 2008-11-01 15:13:52.408 306 17497.88 101.26 53909.09 88888.00 2008-11-01 15:13:52.908 306 17497.97 101.25 53909.05 88888.00 2008-11-01 15:13:53.408 306 17498.02 101.25 53909.01 88888.00 2008-11-01 15:13:53.908 306 17498.05 101.32 53909.00 88888.00 2008-11-01 15:13:54.408 306 17498.02 101.31 53909.04 88888.00 2008-11-01 15:13:54.908 306 17498.04 101.36 53909.01 88888.00 2008-11-01 15:13:55.408 306 17498.08 101.33 53909.08 88888.00 2008-11-01 15:13:55.908 306 17498.02 101.35 53909.19 88888.00 2008-11-01 15:13:56.408 306 17497.95 101.35 53909.19 88888.00 2008-11-01 15:13:56.908 306 17497.98 101.28 53909.20 88888.00 2008-11-01 15:13:57.408 306 17498.01 101.29 53909.12 88888.00 2008-11-01 15:13:57.908 306 17497.94 101.36 53909.16 88888.00 2008-11-01 15:13:58.408 306 17497.90 101.37 53909.10 88888.00 2008-11-01 15:13:58.908 306 17497.94 101.37 53909.11 88888.00 2008-11-01 15:13:59.408 306 17498.01 101.35 53909.11 88888.00 2008-11-01 15:13:59.908 306 17498.00 101.37 53909.03 88888.00 2008-11-01 15:14:00.408 306 17498.04 101.37 53909.08 88888.00 2008-11-01 15:14:00.908 306 17498.12 101.36 53909.11 88888.00 2008-11-01 15:14:01.408 306 17498.05 101.32 53909.17 88888.00 2008-11-01 15:14:01.908 306 17498.07 101.29 53909.11 88888.00 2008-11-01 15:14:02.408 306 17498.04 101.32 53909.10 88888.00 2008-11-01 15:14:02.908 306 17498.01 101.31 53909.07 88888.00 2008-11-01 15:14:03.408 306 17498.04 101.34 53909.11 88888.00 2008-11-01 15:14:03.908 306 17498.07 101.36 53909.10 88888.00 2008-11-01 15:14:04.408 306 17498.01 101.41 53909.09 88888.00 2008-11-01 15:14:04.908 306 17498.04 101.36 53909.10 88888.00 2008-11-01 15:14:05.408 306 17498.04 101.33 53909.20 88888.00 2008-11-01 15:14:05.908 306 17498.09 101.36 53909.20 88888.00 2008-11-01 15:14:06.408 306 17498.13 101.38 53909.11 88888.00 2008-11-01 15:14:06.908 306 17498.11 101.43 53909.15 88888.00 2008-11-01 15:14:07.408 306 17498.01 101.39 53909.16 88888.00 2008-11-01 15:14:07.908 306 17498.01 101.39 53909.04 88888.00 2008-11-01 15:14:08.408 306 17498.03 101.36 53909.08 88888.00 2008-11-01 15:14:08.908 306 17498.11 101.34 53909.08 88888.00 2008-11-01 15:14:09.408 306 17498.05 101.34 53908.99 88888.00 2008-11-01 15:14:09.908 306 17498.13 101.35 53909.04 88888.00 2008-11-01 15:14:10.408 306 17498.19 101.35 53909.12 88888.00 2008-11-01 15:14:10.908 306 17498.19 101.34 53909.12 88888.00 2008-11-01 15:14:11.408 306 17497.98 101.31 53909.19 88888.00 2008-11-01 15:14:11.908 306 17498.05 101.27 53909.19 88888.00 2008-11-01 15:14:12.408 306 17498.14 101.33 53909.13 88888.00 2008-11-01 15:14:12.908 306 17498.16 101.43 53909.07 88888.00 2008-11-01 15:14:13.408 306 17498.12 101.45 53909.15 88888.00 2008-11-01 15:14:13.908 306 17498.07 101.44 53909.21 88888.00 2008-11-01 15:14:14.408 306 17498.14 101.42 53909.22 88888.00 2008-11-01 15:14:14.908 306 17498.08 101.45 53909.20 88888.00 2008-11-01 15:14:15.408 306 17498.13 101.45 53909.29 88888.00 2008-11-01 15:14:15.908 306 17498.14 101.45 53909.29 88888.00 2008-11-01 15:14:16.408 306 17498.15 101.46 53909.30 88888.00 2008-11-01 15:14:16.908 306 17498.16 101.45 53909.22 88888.00 2008-11-01 15:14:17.408 306 17498.09 101.45 53909.19 88888.00 2008-11-01 15:14:17.908 306 17498.08 101.44 53909.19 88888.00 2008-11-01 15:14:18.408 306 17498.16 101.44 53909.28 88888.00 2008-11-01 15:14:18.908 306 17498.12 101.51 53909.29 88888.00 2008-11-01 15:14:19.408 306 17498.01 101.49 53909.20 88888.00 2008-11-01 15:14:19.908 306 17498.07 101.56 53909.21 88888.00 2008-11-01 15:14:20.408 306 17498.14 101.62 53909.24 88888.00 2008-11-01 15:14:20.908 306 17498.03 101.62 53909.20 88888.00 2008-11-01 15:14:21.408 306 17497.95 101.63 53909.13 88888.00 2008-11-01 15:14:21.908 306 17498.00 101.68 53909.06 88888.00 2008-11-01 15:14:22.408 306 17497.92 101.66 53909.05 88888.00 2008-11-01 15:14:22.908 306 17497.88 101.74 53909.12 88888.00 2008-11-01 15:14:23.408 306 17497.88 101.73 53909.10 88888.00 2008-11-01 15:14:23.908 306 17497.92 101.74 53909.20 88888.00 2008-11-01 15:14:24.408 306 17497.88 101.78 53909.15 88888.00 2008-11-01 15:14:24.908 306 17497.80 101.84 53908.98 88888.00 2008-11-01 15:14:25.408 306 17497.80 101.85 53908.97 88888.00 2008-11-01 15:14:25.908 306 17497.77 101.90 53909.11 88888.00 2008-11-01 15:14:26.408 306 17497.72 101.95 53909.18 88888.00 2008-11-01 15:14:26.908 306 17497.63 101.96 53909.11 88888.00 2008-11-01 15:14:27.408 306 17497.61 102.02 53909.17 88888.00 2008-11-01 15:14:27.908 306 17497.66 102.06 53909.19 88888.00 2008-11-01 15:14:28.408 306 17497.66 102.10 53909.18 88888.00 2008-11-01 15:14:28.908 306 17497.67 102.14 53909.18 88888.00 2008-11-01 15:14:29.408 306 17497.51 102.15 53909.24 88888.00 2008-11-01 15:14:29.908 306 17497.51 102.17 53909.23 88888.00 2008-11-01 15:14:30.408 306 17497.45 102.24 53909.17 88888.00 2008-11-01 15:14:30.908 306 17497.40 102.29 53909.15 88888.00 2008-11-01 15:14:31.408 306 17497.45 102.33 53909.24 88888.00 2008-11-01 15:14:31.908 306 17497.47 102.37 53909.28 88888.00 2008-11-01 15:14:32.408 306 17497.44 102.42 53909.33 88888.00 2008-11-01 15:14:32.908 306 17497.42 102.42 53909.24 88888.00 2008-11-01 15:14:33.408 306 17497.40 102.45 53909.20 88888.00 2008-11-01 15:14:33.908 306 17497.36 102.48 53909.16 88888.00 2008-11-01 15:14:34.408 306 17497.34 102.55 53909.13 88888.00 2008-11-01 15:14:34.908 306 17497.31 102.56 53909.26 88888.00 2008-11-01 15:14:35.408 306 17497.33 102.60 53909.27 88888.00 2008-11-01 15:14:35.908 306 17497.29 102.65 53909.33 88888.00 2008-11-01 15:14:36.408 306 17497.14 102.74 53909.40 88888.00 2008-11-01 15:14:36.908 306 17497.10 102.75 53909.41 88888.00 2008-11-01 15:14:37.408 306 17497.14 102.75 53909.42 88888.00 2008-11-01 15:14:37.908 306 17497.19 102.73 53909.45 88888.00 2008-11-01 15:14:38.408 306 17497.22 102.75 53909.43 88888.00 2008-11-01 15:14:38.908 306 17497.21 102.76 53909.39 88888.00 2008-11-01 15:14:39.408 306 17497.19 102.78 53909.46 88888.00 2008-11-01 15:14:39.908 306 17497.15 102.81 53909.42 88888.00 2008-11-01 15:14:40.408 306 17497.17 102.75 53909.49 88888.00 2008-11-01 15:14:40.908 306 17497.20 102.70 53909.52 88888.00 2008-11-01 15:14:41.408 306 17497.26 102.71 53909.49 88888.00 2008-11-01 15:14:41.908 306 17497.29 102.72 53909.54 88888.00 2008-11-01 15:14:42.408 306 17497.27 102.71 53909.37 88888.00 2008-11-01 15:14:42.908 306 17497.24 102.71 53909.29 88888.00 2008-11-01 15:14:43.408 306 17497.27 102.70 53909.33 88888.00 2008-11-01 15:14:43.908 306 17497.30 102.72 53909.38 88888.00 2008-11-01 15:14:44.408 306 17497.27 102.74 53909.34 88888.00 2008-11-01 15:14:44.908 306 17497.30 102.78 53909.35 88888.00 2008-11-01 15:14:45.408 306 17497.33 102.82 53909.28 88888.00 2008-11-01 15:14:45.908 306 17497.32 102.91 53909.23 88888.00 2008-11-01 15:14:46.408 306 17497.31 102.89 53909.31 88888.00 2008-11-01 15:14:46.908 306 17497.42 102.76 53909.38 88888.00 2008-11-01 15:14:47.408 306 17497.39 102.74 53909.37 88888.00 2008-11-01 15:14:47.908 306 17497.35 102.73 53909.38 88888.00 2008-11-01 15:14:48.408 306 17497.42 102.70 53909.35 88888.00 2008-11-01 15:14:48.908 306 17497.43 102.69 53909.28 88888.00 2008-11-01 15:14:49.408 306 17497.46 102.68 53909.32 88888.00 2008-11-01 15:14:49.908 306 17497.45 102.72 53909.32 88888.00 2008-11-01 15:14:50.408 306 17497.41 102.73 53909.37 88888.00 2008-11-01 15:14:50.908 306 17497.32 102.68 53909.32 88888.00 2008-11-01 15:14:51.408 306 17497.39 102.66 53909.29 88888.00 2008-11-01 15:14:51.908 306 17497.35 102.63 53909.28 88888.00 2008-11-01 15:14:52.408 306 17497.42 102.62 53909.31 88888.00 2008-11-01 15:14:52.908 306 17497.43 102.61 53909.32 88888.00 2008-11-01 15:14:53.408 306 17497.45 102.62 53909.31 88888.00 2008-11-01 15:14:53.908 306 17497.47 102.61 53909.37 88888.00 2008-11-01 15:14:54.408 306 17497.39 102.70 53909.39 88888.00 2008-11-01 15:14:54.908 306 17497.45 102.72 53909.44 88888.00 2008-11-01 15:14:55.408 306 17497.49 102.71 53909.41 88888.00 2008-11-01 15:14:55.908 306 17497.40 102.72 53909.37 88888.00 2008-11-01 15:14:56.408 306 17497.33 102.63 53909.31 88888.00 2008-11-01 15:14:56.908 306 17497.29 102.66 53909.41 88888.00 2008-11-01 15:14:57.408 306 17497.30 102.62 53909.41 88888.00 2008-11-01 15:14:57.908 306 17497.36 102.63 53909.38 88888.00 2008-11-01 15:14:58.408 306 17497.39 102.63 53909.26 88888.00 2008-11-01 15:14:58.908 306 17497.37 102.66 53909.32 88888.00 2008-11-01 15:14:59.408 306 17497.37 102.68 53909.31 88888.00 2008-11-01 15:14:59.908 306 17497.37 102.62 53909.33 88888.00 2008-11-01 15:15:00.405 306 17497.39 102.55 53909.31 88888.00 2008-11-01 15:15:00.905 306 17497.43 102.59 53909.27 88888.00 2008-11-01 15:15:01.405 306 17497.46 102.60 53909.26 88888.00 2008-11-01 15:15:01.905 306 17497.50 102.66 53909.33 88888.00 2008-11-01 15:15:02.405 306 17497.49 102.68 53909.31 88888.00 2008-11-01 15:15:02.905 306 17497.52 102.61 53909.21 88888.00 2008-11-01 15:15:03.405 306 17497.45 102.60 53909.28 88888.00 2008-11-01 15:15:03.905 306 17497.43 102.56 53909.34 88888.00 2008-11-01 15:15:04.405 306 17497.43 102.54 53909.30 88888.00 2008-11-01 15:15:04.905 306 17497.44 102.53 53909.28 88888.00 2008-11-01 15:15:05.405 306 17497.36 102.51 53909.30 88888.00 2008-11-01 15:15:05.905 306 17497.26 102.51 53909.34 88888.00 2008-11-01 15:15:06.405 306 17497.32 102.53 53909.35 88888.00 2008-11-01 15:15:06.905 306 17497.30 102.56 53909.30 88888.00 2008-11-01 15:15:07.405 306 17497.30 102.58 53909.29 88888.00 2008-11-01 15:15:07.905 306 17497.45 102.56 53909.29 88888.00 2008-11-01 15:15:08.405 306 17497.52 102.48 53909.20 88888.00 2008-11-01 15:15:08.905 306 17497.40 102.49 53909.24 88888.00 2008-11-01 15:15:09.405 306 17497.39 102.48 53909.29 88888.00 2008-11-01 15:15:09.905 306 17497.45 102.42 53909.18 88888.00 2008-11-01 15:15:10.405 306 17497.55 102.39 53909.07 88888.00 2008-11-01 15:15:10.905 306 17497.50 102.36 53909.06 88888.00 2008-11-01 15:15:11.405 306 17497.47 102.33 53908.99 88888.00 2008-11-01 15:15:11.905 306 17497.58 102.33 53909.01 88888.00 2008-11-01 15:15:12.405 306 17497.53 102.33 53909.16 88888.00 2008-11-01 15:15:12.905 306 17497.45 102.32 53909.11 88888.00 2008-11-01 15:15:13.405 306 17497.49 102.29 53909.12 88888.00 2008-11-01 15:15:13.905 306 17497.51 102.21 53909.12 88888.00 2008-11-01 15:15:14.405 306 17497.52 102.12 53909.16 88888.00 2008-11-01 15:15:14.905 306 17497.60 102.13 53909.20 88888.00 2008-11-01 15:15:15.405 306 17497.57 102.11 53909.15 88888.00 2008-11-01 15:15:15.905 306 17497.66 102.14 53909.13 88888.00 2008-11-01 15:15:16.405 306 17497.75 102.15 53909.17 88888.00 2008-11-01 15:15:16.905 306 17497.84 102.09 53909.11 88888.00 2008-11-01 15:15:17.405 306 17497.80 102.06 53909.10 88888.00 2008-11-01 15:15:17.905 306 17497.74 102.01 53909.08 88888.00 2008-11-01 15:15:18.405 306 17497.81 101.95 53909.10 88888.00 2008-11-01 15:15:18.905 306 17497.83 101.97 53909.10 88888.00 2008-11-01 15:15:19.405 306 17497.94 101.96 53909.11 88888.00 2008-11-01 15:15:19.905 306 17497.91 101.97 53909.07 88888.00 2008-11-01 15:15:20.405 306 17498.01 101.91 53909.04 88888.00 2008-11-01 15:15:20.905 306 17498.07 101.87 53909.08 88888.00 2008-11-01 15:15:21.405 306 17498.04 101.88 53909.08 88888.00 2008-11-01 15:15:21.905 306 17498.07 101.83 53909.04 88888.00 2008-11-01 15:15:22.405 306 17498.18 101.77 53909.05 88888.00 2008-11-01 15:15:22.905 306 17498.19 101.75 53909.10 88888.00 2008-11-01 15:15:23.405 306 17498.28 101.67 53909.13 88888.00 2008-11-01 15:15:23.905 306 17498.29 101.58 53909.09 88888.00 2008-11-01 15:15:24.405 306 17498.36 101.62 53909.12 88888.00 2008-11-01 15:15:24.905 306 17498.39 101.62 53909.11 88888.00 2008-11-01 15:15:25.405 306 17498.34 101.63 53909.03 88888.00 2008-11-01 15:15:25.905 306 17498.32 101.65 53909.03 88888.00 2008-11-01 15:15:26.405 306 17498.37 101.59 53909.04 88888.00 2008-11-01 15:15:26.905 306 17498.36 101.55 53909.06 88888.00 2008-11-01 15:15:27.405 306 17498.39 101.53 53909.05 88888.00 2008-11-01 15:15:27.905 306 17498.44 101.55 53909.16 88888.00 2008-11-01 15:15:28.405 306 17498.38 101.47 53909.07 88888.00 2008-11-01 15:15:28.905 306 17498.44 101.39 53909.07 88888.00 2008-11-01 15:15:29.405 306 17498.48 101.43 53909.11 88888.00 2008-11-01 15:15:29.905 306 17498.52 101.44 53909.15 88888.00 2008-11-01 15:15:30.405 306 17498.57 101.44 53909.21 88888.00 2008-11-01 15:15:30.905 306 17498.54 101.39 53909.29 88888.00 2008-11-01 15:15:31.405 306 17498.52 101.39 53909.23 88888.00 2008-11-01 15:15:31.905 306 17498.57 101.43 53909.19 88888.00 2008-11-01 15:15:32.405 306 17498.59 101.38 53909.05 88888.00 2008-11-01 15:15:32.905 306 17498.52 101.37 53909.10 88888.00 2008-11-01 15:15:33.405 306 17498.55 101.39 53909.10 88888.00 2008-11-01 15:15:33.905 306 17498.56 101.39 53909.01 88888.00 2008-11-01 15:15:34.405 306 17498.68 101.39 53908.99 88888.00 2008-11-01 15:15:34.905 306 17498.69 101.34 53909.00 88888.00 2008-11-01 15:15:35.405 306 17498.66 101.26 53909.04 88888.00 2008-11-01 15:15:35.905 306 17498.63 101.32 53908.87 88888.00 2008-11-01 15:15:36.405 306 17498.76 101.32 53908.78 88888.00 2008-11-01 15:15:36.905 306 17498.74 101.18 53908.89 88888.00 2008-11-01 15:15:37.405 306 17498.78 101.18 53908.90 88888.00 2008-11-01 15:15:37.905 306 17498.78 101.25 53908.94 88888.00 2008-11-01 15:15:38.405 306 17498.89 101.15 53908.99 88888.00 2008-11-01 15:15:38.905 306 17498.88 101.16 53909.05 88888.00 2008-11-01 15:15:39.405 306 17498.77 101.23 53909.04 88888.00 2008-11-01 15:15:39.905 306 17498.76 101.19 53909.06 88888.00 2008-11-01 15:15:40.405 306 17498.84 101.12 53909.03 88888.00 2008-11-01 15:15:40.905 306 17498.86 101.10 53909.01 88888.00 2008-11-01 15:15:41.405 306 17498.84 101.06 53909.13 88888.00 2008-11-01 15:15:41.905 306 17498.90 101.08 53908.94 88888.00 2008-11-01 15:15:42.405 306 17498.93 101.05 53908.97 88888.00 2008-11-01 15:15:42.905 306 17498.89 101.00 53908.95 88888.00 2008-11-01 15:15:43.405 306 17498.96 100.98 53908.98 88888.00 2008-11-01 15:15:43.905 306 17498.99 101.00 53908.95 88888.00 2008-11-01 15:15:44.405 306 17498.96 100.98 53908.85 88888.00 2008-11-01 15:15:44.905 306 17498.92 100.93 53908.81 88888.00 2008-11-01 15:15:45.405 306 17498.90 100.84 53908.83 88888.00 2008-11-01 15:15:45.905 306 17498.99 100.84 53908.90 88888.00 2008-11-01 15:15:46.405 306 17499.03 100.80 53908.93 88888.00 2008-11-01 15:15:46.905 306 17499.02 100.78 53908.97 88888.00 2008-11-01 15:15:47.405 306 17499.00 100.75 53908.99 88888.00 2008-11-01 15:15:47.905 306 17498.97 100.76 53909.03 88888.00 2008-11-01 15:15:48.405 306 17499.14 100.71 53908.99 88888.00 2008-11-01 15:15:48.905 306 17499.26 100.69 53908.95 88888.00 2008-11-01 15:15:49.405 306 17499.11 100.65 53908.88 88888.00 2008-11-01 15:15:49.905 306 17499.18 100.56 53908.93 88888.00 2008-11-01 15:15:50.405 306 17499.20 100.49 53909.03 88888.00 2008-11-01 15:15:50.905 306 17499.24 100.51 53908.94 88888.00 2008-11-01 15:15:51.405 306 17499.31 100.49 53908.88 88888.00 2008-11-01 15:15:51.905 306 17499.30 100.45 53908.85 88888.00 2008-11-01 15:15:52.405 306 17499.35 100.46 53908.85 88888.00 2008-11-01 15:15:52.905 306 17499.37 100.46 53908.89 88888.00 2008-11-01 15:15:53.405 306 17499.39 100.44 53908.84 88888.00 2008-11-01 15:15:53.905 306 17499.34 100.43 53908.84 88888.00 2008-11-01 15:15:54.405 306 17499.34 100.37 53908.85 88888.00 2008-11-01 15:15:54.905 306 17499.30 100.32 53908.84 88888.00 2008-11-01 15:15:55.405 306 17499.29 100.32 53908.86 88888.00 2008-11-01 15:15:55.905 306 17499.31 100.26 53908.87 88888.00 2008-11-01 15:15:56.405 306 17499.38 100.21 53908.90 88888.00 2008-11-01 15:15:56.905 306 17499.44 100.19 53908.97 88888.00 2008-11-01 15:15:57.405 306 17499.40 100.17 53909.00 88888.00 2008-11-01 15:15:57.905 306 17499.38 100.18 53908.97 88888.00 2008-11-01 15:15:58.405 306 17499.38 100.17 53909.00 88888.00 2008-11-01 15:15:58.905 306 17499.39 100.01 53909.04 88888.00 2008-11-01 15:15:59.405 306 17499.40 100.00 53908.94 88888.00 2008-11-01 15:15:59.905 306 17499.38 100.01 53908.84 88888.00 2008-11-01 15:16:00.405 306 17499.34 100.05 53908.81 88888.00 2008-11-01 15:16:00.905 306 17499.39 100.02 53908.85 88888.00 2008-11-01 15:16:01.405 306 17499.31 100.02 53908.92 88888.00 2008-11-01 15:16:01.905 306 17499.30 100.02 53908.87 88888.00 2008-11-01 15:16:02.405 306 17499.35 99.99 53908.92 88888.00 2008-11-01 15:16:02.905 306 17499.23 99.97 53908.96 88888.00 2008-11-01 15:16:03.405 306 17499.18 100.00 53908.95 88888.00 2008-11-01 15:16:03.905 306 17499.25 99.97 53909.10 88888.00 2008-11-01 15:16:04.405 306 17499.31 99.92 53909.08 88888.00 2008-11-01 15:16:04.905 306 17499.24 99.90 53909.01 88888.00 2008-11-01 15:16:05.405 306 17499.25 99.90 53908.95 88888.00 2008-11-01 15:16:05.905 306 17499.29 99.88 53908.98 88888.00 2008-11-01 15:16:06.405 306 17499.29 99.85 53909.05 88888.00 2008-11-01 15:16:06.905 306 17499.23 99.81 53909.09 88888.00 2008-11-01 15:16:07.405 306 17499.19 99.87 53909.11 88888.00 2008-11-01 15:16:07.905 306 17499.14 99.87 53909.01 88888.00 2008-11-01 15:16:08.405 306 17499.09 99.83 53908.97 88888.00 2008-11-01 15:16:08.905 306 17499.14 99.85 53908.94 88888.00 2008-11-01 15:16:09.405 306 17499.18 99.88 53908.94 88888.00 2008-11-01 15:16:09.905 306 17499.10 99.92 53908.85 88888.00 2008-11-01 15:16:10.405 306 17499.07 99.91 53908.87 88888.00 2008-11-01 15:16:10.905 306 17499.02 99.83 53908.87 88888.00 2008-11-01 15:16:11.405 306 17499.05 99.82 53908.83 88888.00 2008-11-01 15:16:11.905 306 17499.06 99.87 53908.79 88888.00 2008-11-01 15:16:12.405 306 17499.08 99.87 53908.85 88888.00 2008-11-01 15:16:12.905 306 17499.06 99.87 53908.93 88888.00 2008-11-01 15:16:13.405 306 17499.04 99.90 53909.05 88888.00 2008-11-01 15:16:13.905 306 17499.08 99.87 53909.11 88888.00 2008-11-01 15:16:14.405 306 17499.05 99.88 53909.10 88888.00 2008-11-01 15:16:14.905 306 17499.02 99.92 53909.11 88888.00 2008-11-01 15:16:15.405 306 17499.10 99.93 53909.15 88888.00 2008-11-01 15:16:15.905 306 17499.10 100.00 53909.15 88888.00 2008-11-01 15:16:16.405 306 17499.04 100.01 53909.12 88888.00 2008-11-01 15:16:16.905 306 17499.07 100.01 53909.12 88888.00 2008-11-01 15:16:17.405 306 17499.02 99.97 53909.12 88888.00 2008-11-01 15:16:17.905 306 17499.10 100.02 53909.04 88888.00 2008-11-01 15:16:18.405 306 17499.05 100.01 53909.07 88888.00 2008-11-01 15:16:18.905 306 17498.97 100.05 53909.07 88888.00 2008-11-01 15:16:19.405 306 17498.96 100.01 53909.12 88888.00 2008-11-01 15:16:19.905 306 17498.95 99.97 53909.15 88888.00 2008-11-01 15:16:20.405 306 17498.95 99.95 53909.16 88888.00 2008-11-01 15:16:20.905 306 17498.94 100.00 53909.26 88888.00 2008-11-01 15:16:21.405 306 17499.02 100.01 53909.26 88888.00 2008-11-01 15:16:21.905 306 17499.04 100.01 53909.22 88888.00 2008-11-01 15:16:22.405 306 17498.94 99.98 53909.17 88888.00 2008-11-01 15:16:22.905 306 17498.89 99.96 53909.12 88888.00 2008-11-01 15:16:23.405 306 17498.85 99.90 53909.11 88888.00 2008-11-01 15:16:23.905 306 17498.84 99.92 53909.09 88888.00 2008-11-01 15:16:24.405 306 17498.90 99.96 53909.06 88888.00 2008-11-01 15:16:24.905 306 17498.89 99.92 53909.05 88888.00 2008-11-01 15:16:25.405 306 17498.89 99.88 53909.13 88888.00 2008-11-01 15:16:25.905 306 17498.88 99.86 53909.15 88888.00 2008-11-01 15:16:26.405 306 17498.87 99.81 53909.07 88888.00 2008-11-01 15:16:26.905 306 17498.87 99.89 53908.97 88888.00 2008-11-01 15:16:27.405 306 17498.88 99.87 53908.95 88888.00 2008-11-01 15:16:27.905 306 17498.95 99.82 53909.00 88888.00 2008-11-01 15:16:28.405 306 17498.89 99.79 53909.04 88888.00 2008-11-01 15:16:28.905 306 17498.82 99.75 53909.16 88888.00 2008-11-01 15:16:29.405 306 17498.87 99.73 53909.08 88888.00 2008-11-01 15:16:29.905 306 17498.93 99.79 53909.07 88888.00 2008-11-01 15:16:30.405 306 17498.94 99.78 53909.00 88888.00 2008-11-01 15:16:30.905 306 17498.99 99.75 53909.01 88888.00 2008-11-01 15:16:31.405 306 17499.02 99.66 53909.04 88888.00 2008-11-01 15:16:31.905 306 17498.94 99.63 53909.03 88888.00 2008-11-01 15:16:32.405 306 17498.92 99.65 53909.04 88888.00 2008-11-01 15:16:32.905 306 17498.93 99.67 53909.08 88888.00 2008-11-01 15:16:33.405 306 17498.92 99.67 53909.04 88888.00 2008-11-01 15:16:33.905 306 17498.93 99.61 53909.03 88888.00 2008-11-01 15:16:34.405 306 17498.97 99.66 53909.06 88888.00 2008-11-01 15:16:34.905 306 17498.97 99.61 53909.04 88888.00 2008-11-01 15:16:35.405 306 17498.85 99.51 53908.99 88888.00 2008-11-01 15:16:35.905 306 17498.84 99.57 53908.95 88888.00 2008-11-01 15:16:36.405 306 17498.86 99.57 53908.98 88888.00 2008-11-01 15:16:36.905 306 17498.84 99.56 53909.08 88888.00 2008-11-01 15:16:37.405 306 17498.86 99.52 53909.18 88888.00 2008-11-01 15:16:37.905 306 17498.86 99.57 53909.12 88888.00 2008-11-01 15:16:38.405 306 17498.98 99.67 53909.08 88888.00 2008-11-01 15:16:38.905 306 17498.98 99.48 53909.04 88888.00 2008-11-01 15:16:39.405 306 17498.99 99.38 53909.09 88888.00 2008-11-01 15:16:39.905 306 17499.08 99.46 53909.11 88888.00 2008-11-01 15:16:40.405 306 17499.05 99.43 53909.10 88888.00 2008-11-01 15:16:40.905 306 17498.94 99.37 53909.20 88888.00 2008-11-01 15:16:41.405 306 17498.98 99.36 53909.15 88888.00 2008-11-01 15:16:41.905 306 17499.08 99.40 53909.09 88888.00 2008-11-01 15:16:42.405 306 17499.04 99.39 53909.09 88888.00 2008-11-01 15:16:42.905 306 17499.05 99.37 53909.22 88888.00 2008-11-01 15:16:43.405 306 17499.04 99.30 53909.17 88888.00 2008-11-01 15:16:43.905 306 17498.99 99.29 53909.09 88888.00 2008-11-01 15:16:44.405 306 17499.13 99.30 53909.12 88888.00 2008-11-01 15:16:44.905 306 17499.13 99.28 53909.06 88888.00 2008-11-01 15:16:45.405 306 17499.06 99.26 53909.06 88888.00 2008-11-01 15:16:45.905 306 17499.05 99.31 53909.11 88888.00 2008-11-01 15:16:46.405 306 17499.00 99.27 53909.23 88888.00 2008-11-01 15:16:46.905 306 17499.07 99.29 53909.16 88888.00 2008-11-01 15:16:47.405 306 17499.06 99.31 53909.15 88888.00 2008-11-01 15:16:47.905 306 17499.02 99.38 53909.07 88888.00 2008-11-01 15:16:48.405 306 17499.09 99.38 53909.04 88888.00 2008-11-01 15:16:48.905 306 17499.16 99.41 53909.15 88888.00 2008-11-01 15:16:49.405 306 17499.06 99.42 53909.11 88888.00 2008-11-01 15:16:49.905 306 17499.06 99.39 53909.03 88888.00 2008-11-01 15:16:50.405 306 17499.10 99.40 53909.04 88888.00 2008-11-01 15:16:50.905 306 17499.04 99.36 53909.13 88888.00 2008-11-01 15:16:51.405 306 17499.08 99.48 53909.05 88888.00 2008-11-01 15:16:51.905 306 17499.09 99.54 53909.11 88888.00 2008-11-01 15:16:52.405 306 17499.05 99.57 53909.23 88888.00 2008-11-01 15:16:52.905 306 17498.96 99.54 53909.20 88888.00 2008-11-01 15:16:53.405 306 17498.83 99.58 53909.15 88888.00 2008-11-01 15:16:53.905 306 17498.82 99.58 53909.08 88888.00 2008-11-01 15:16:54.405 306 17498.84 99.53 53909.11 88888.00 2008-11-01 15:16:54.905 306 17498.88 99.51 53909.18 88888.00 2008-11-01 15:16:55.405 306 17498.84 99.58 53909.12 88888.00 2008-11-01 15:16:55.905 306 17498.86 99.58 53909.01 88888.00 2008-11-01 15:16:56.405 306 17498.80 99.61 53909.06 88888.00 2008-11-01 15:16:56.905 306 17498.79 99.58 53909.01 88888.00 2008-11-01 15:16:57.405 306 17498.83 99.54 53909.03 88888.00 2008-11-01 15:16:57.905 306 17498.79 99.51 53909.05 88888.00 2008-11-01 15:16:58.405 306 17498.83 99.57 53909.05 88888.00 2008-11-01 15:16:58.905 306 17498.83 99.66 53909.12 88888.00 2008-11-01 15:16:59.405 306 17498.78 99.73 53909.16 88888.00 2008-11-01 15:16:59.905 306 17498.78 99.75 53909.13 88888.00 2008-11-01 15:17:00.405 306 17498.89 99.69 53909.16 88888.00 2008-11-01 15:17:00.905 306 17498.80 99.65 53909.13 88888.00 2008-11-01 15:17:01.405 306 17498.73 99.69 53909.01 88888.00 2008-11-01 15:17:01.905 306 17498.72 99.78 53909.11 88888.00 2008-11-01 15:17:02.405 306 17498.75 99.82 53909.20 88888.00 2008-11-01 15:17:02.905 306 17498.77 99.80 53909.19 88888.00 2008-11-01 15:17:03.405 306 17498.73 99.79 53909.16 88888.00 2008-11-01 15:17:03.905 306 17498.64 99.82 53909.10 88888.00 2008-11-01 15:17:04.405 306 17498.53 99.79 53909.17 88888.00 2008-11-01 15:17:04.905 306 17498.51 99.76 53909.18 88888.00 2008-11-01 15:17:05.405 306 17498.47 99.82 53909.17 88888.00 2008-11-01 15:17:05.905 306 17498.48 99.83 53909.11 88888.00 2008-11-01 15:17:06.405 306 17498.47 99.93 53909.07 88888.00 2008-11-01 15:17:06.905 306 17498.51 99.93 53909.06 88888.00 2008-11-01 15:17:07.405 306 17498.52 99.96 53909.11 88888.00 2008-11-01 15:17:07.905 306 17498.41 99.97 53909.20 88888.00 2008-11-01 15:17:08.405 306 17498.36 99.93 53909.16 88888.00 2008-11-01 15:17:08.905 306 17498.47 99.92 53909.10 88888.00 2008-11-01 15:17:09.405 306 17498.45 100.02 53909.19 88888.00 2008-11-01 15:17:09.905 306 17498.38 100.09 53909.22 88888.00 2008-11-01 15:17:10.405 306 17498.28 100.06 53909.20 88888.00 2008-11-01 15:17:10.905 306 17498.29 100.11 53909.12 88888.00 2008-11-01 15:17:11.405 306 17498.32 100.15 53909.10 88888.00 2008-11-01 15:17:11.905 306 17498.28 100.10 53909.05 88888.00 2008-11-01 15:17:12.405 306 17498.31 100.14 53909.07 88888.00 2008-11-01 15:17:12.905 306 17498.28 100.18 53909.13 88888.00 2008-11-01 15:17:13.405 306 17498.29 100.10 53909.15 88888.00 2008-11-01 15:17:13.905 306 17498.26 100.11 53909.12 88888.00 2008-11-01 15:17:14.405 306 17498.25 100.11 53909.12 88888.00 2008-11-01 15:17:14.905 306 17498.23 100.11 53909.17 88888.00 2008-11-01 15:17:15.405 306 17498.23 100.15 53909.17 88888.00 2008-11-01 15:17:15.905 306 17498.21 100.20 53909.20 88888.00 2008-11-01 15:17:16.405 306 17498.23 100.20 53909.18 88888.00 2008-11-01 15:17:16.905 306 17498.26 100.24 53909.23 88888.00 2008-11-01 15:17:17.405 306 17498.29 100.26 53909.18 88888.00 2008-11-01 15:17:17.905 306 17498.24 100.24 53909.08 88888.00 2008-11-01 15:17:18.405 306 17498.14 100.28 53909.20 88888.00 2008-11-01 15:17:18.905 306 17498.15 100.29 53909.27 88888.00 2008-11-01 15:17:19.405 306 17498.23 100.26 53909.17 88888.00 2008-11-01 15:17:19.905 306 17498.28 100.31 53909.21 88888.00 2008-11-01 15:17:20.405 306 17498.17 100.32 53909.26 88888.00 2008-11-01 15:17:20.905 306 17498.18 100.29 53909.22 88888.00 2008-11-01 15:17:21.405 306 17498.07 100.25 53909.26 88888.00 2008-11-01 15:17:21.905 306 17498.11 100.20 53909.23 88888.00 2008-11-01 15:17:22.405 306 17498.13 100.24 53909.23 88888.00 2008-11-01 15:17:22.905 306 17498.14 100.29 53909.24 88888.00 2008-11-01 15:17:23.405 306 17498.19 100.24 53909.26 88888.00 2008-11-01 15:17:23.905 306 17498.18 100.22 53909.26 88888.00 2008-11-01 15:17:24.405 306 17498.06 100.21 53909.27 88888.00 2008-11-01 15:17:24.905 306 17498.12 100.19 53909.26 88888.00 2008-11-01 15:17:25.405 306 17498.18 100.20 53909.20 88888.00 2008-11-01 15:17:25.905 306 17498.14 100.22 53909.21 88888.00 2008-11-01 15:17:26.405 306 17498.14 100.25 53909.27 88888.00 2008-11-01 15:17:26.905 306 17498.11 100.19 53909.27 88888.00 2008-11-01 15:17:27.405 306 17498.08 100.09 53909.31 88888.00 2008-11-01 15:17:27.905 306 17498.16 100.09 53909.29 88888.00 2008-11-01 15:17:28.405 306 17498.16 100.02 53909.26 88888.00 2008-11-01 15:17:28.905 306 17498.11 100.02 53909.23 88888.00 2008-11-01 15:17:29.405 306 17498.14 99.99 53909.26 88888.00 2008-11-01 15:17:29.905 306 17498.12 100.01 53909.32 88888.00 2008-11-01 15:17:30.405 306 17498.08 100.05 53909.35 88888.00 2008-11-01 15:17:30.905 306 17498.13 100.07 53909.28 88888.00 2008-11-01 15:17:31.405 306 17498.17 100.10 53909.22 88888.00 2008-11-01 15:17:31.905 306 17498.18 100.05 53909.31 88888.00 2008-11-01 15:17:32.405 306 17498.18 100.01 53909.26 88888.00 2008-11-01 15:17:32.905 306 17498.14 99.93 53909.17 88888.00 2008-11-01 15:17:33.405 306 17498.05 99.88 53909.04 88888.00 2008-11-01 15:17:33.905 306 17498.01 99.92 53908.99 88888.00 2008-11-01 15:17:34.405 306 17498.07 99.93 53909.03 88888.00 2008-11-01 15:17:34.905 306 17498.05 99.91 53909.10 88888.00 2008-11-01 15:17:35.405 306 17498.21 99.85 53909.18 88888.00 2008-11-01 15:17:35.905 306 17498.25 99.90 53909.17 88888.00 2008-11-01 15:17:36.405 306 17498.22 99.92 53909.28 88888.00 2008-11-01 15:17:36.905 306 17498.22 99.98 53909.35 88888.00 2008-11-01 15:17:37.405 306 17498.21 100.00 53909.38 88888.00 2008-11-01 15:17:37.905 306 17498.26 99.91 53909.27 88888.00 2008-11-01 15:17:38.405 306 17498.28 100.04 53909.16 88888.00 2008-11-01 15:17:38.905 306 17498.25 100.01 53909.15 88888.00 2008-11-01 15:17:39.405 306 17498.23 99.92 53909.16 88888.00 2008-11-01 15:17:39.905 306 17498.19 99.92 53909.16 88888.00 2008-11-01 15:17:40.405 306 17498.21 99.99 53909.09 88888.00 2008-11-01 15:17:40.905 306 17498.17 100.07 53909.16 88888.00 2008-11-01 15:17:41.405 306 17498.09 100.06 53909.20 88888.00 2008-11-01 15:17:41.905 306 17498.13 100.02 53909.13 88888.00 2008-11-01 15:17:42.405 306 17498.08 100.05 53909.17 88888.00 2008-11-01 15:17:42.905 306 17498.08 100.07 53909.23 88888.00 2008-11-01 15:17:43.405 306 17498.03 100.05 53909.22 88888.00 2008-11-01 15:17:43.905 306 17497.98 100.05 53909.21 88888.00 2008-11-01 15:17:44.405 306 17498.06 100.08 53909.29 88888.00 2008-11-01 15:17:44.905 306 17498.14 100.07 53909.20 88888.00 2008-11-01 15:17:45.405 306 17498.16 100.02 53909.15 88888.00 2008-11-01 15:17:45.905 306 17498.08 100.00 53909.18 88888.00 2008-11-01 15:17:46.405 306 17498.05 100.04 53909.16 88888.00 2008-11-01 15:17:46.905 306 17498.00 99.99 53909.10 88888.00 2008-11-01 15:17:47.405 306 17497.96 100.00 53909.13 88888.00 2008-11-01 15:17:47.905 306 17497.96 100.06 53909.18 88888.00 2008-11-01 15:17:48.405 306 17497.95 100.14 53909.17 88888.00 2008-11-01 15:17:48.905 306 17498.00 100.10 53909.18 88888.00 2008-11-01 15:17:49.405 306 17497.98 100.10 53909.18 88888.00 2008-11-01 15:17:49.905 306 17498.02 100.15 53909.20 88888.00 2008-11-01 15:17:50.405 306 17498.02 100.14 53909.20 88888.00 2008-11-01 15:17:50.905 306 17497.95 100.08 53909.15 88888.00 2008-11-01 15:17:51.405 306 17497.92 100.15 53909.20 88888.00 2008-11-01 15:17:51.905 306 17498.00 100.16 53909.26 88888.00 2008-11-01 15:17:52.405 306 17497.96 100.19 53909.23 88888.00 2008-11-01 15:17:52.905 306 17497.92 100.22 53909.17 88888.00 2008-11-01 15:17:53.405 306 17497.96 100.21 53909.16 88888.00 2008-11-01 15:17:53.905 306 17497.97 100.27 53909.19 88888.00 2008-11-01 15:17:54.405 306 17497.95 100.31 53909.18 88888.00 2008-11-01 15:17:54.905 306 17498.03 100.37 53909.22 88888.00 2008-11-01 15:17:55.405 306 17497.94 100.36 53909.13 88888.00 2008-11-01 15:17:55.905 306 17497.85 100.37 53909.12 88888.00 2008-11-01 15:17:56.405 306 17497.86 100.43 53909.11 88888.00 2008-11-01 15:17:56.905 306 17497.90 100.46 53909.07 88888.00 2008-11-01 15:17:57.405 306 17497.83 100.45 53909.10 88888.00 2008-11-01 15:17:57.905 306 17497.87 100.50 53909.05 88888.00 2008-11-01 15:17:58.405 306 17497.95 100.59 53909.07 88888.00 2008-11-01 15:17:58.905 306 17497.95 100.56 53909.05 88888.00 2008-11-01 15:17:59.405 306 17497.88 100.60 53909.11 88888.00 2008-11-01 15:17:59.905 306 17497.81 100.64 53909.13 88888.00 2008-11-01 15:18:00.405 306 17497.76 100.68 53909.22 88888.00 2008-11-01 15:18:00.905 306 17497.80 100.69 53909.23 88888.00 2008-11-01 15:18:01.405 306 17497.75 100.77 53909.16 88888.00 2008-11-01 15:18:01.905 306 17497.72 100.77 53909.15 88888.00 2008-11-01 15:18:02.405 306 17497.68 100.76 53909.17 88888.00 2008-11-01 15:18:02.905 306 17497.61 100.78 53909.22 88888.00 2008-11-01 15:18:03.405 306 17497.70 100.85 53909.26 88888.00 2008-11-01 15:18:03.905 306 17497.73 100.87 53909.20 88888.00 2008-11-01 15:18:04.405 306 17497.70 100.93 53909.19 88888.00 2008-11-01 15:18:04.905 306 17497.62 100.93 53909.19 88888.00 2008-11-01 15:18:05.405 306 17497.61 100.90 53909.24 88888.00 2008-11-01 15:18:05.905 306 17497.58 100.95 53909.29 88888.00 2008-11-01 15:18:06.405 306 17497.56 101.04 53909.22 88888.00 2008-11-01 15:18:06.905 306 17497.55 101.00 53909.16 88888.00 2008-11-01 15:18:07.405 306 17497.63 101.08 53909.15 88888.00 2008-11-01 15:18:07.905 306 17497.63 101.10 53909.03 88888.00 2008-11-01 15:18:08.405 306 17497.66 101.14 53909.08 88888.00 2008-11-01 15:18:08.905 306 17497.68 101.17 53909.16 88888.00 2008-11-01 15:18:09.405 306 17497.56 101.21 53909.16 88888.00 2008-11-01 15:18:09.905 306 17497.52 101.25 53909.15 88888.00 2008-11-01 15:18:10.405 306 17497.54 101.28 53909.18 88888.00 2008-11-01 15:18:10.905 306 17497.55 101.33 53909.08 88888.00 2008-11-01 15:18:11.402 306 17497.52 101.43 53909.09 88888.00 2008-11-01 15:18:11.902 306 17497.55 101.39 53909.04 88888.00 2008-11-01 15:18:12.402 306 17497.58 101.37 53909.05 88888.00 2008-11-01 15:18:12.902 306 17497.61 101.47 53909.08 88888.00 2008-11-01 15:18:13.402 306 17497.66 101.44 53909.12 88888.00 2008-11-01 15:18:13.902 306 17497.63 101.42 53909.11 88888.00 2008-11-01 15:18:14.402 306 17497.55 101.48 53909.08 88888.00 2008-11-01 15:18:14.902 306 17497.53 101.49 53909.18 88888.00 2008-11-01 15:18:15.402 306 17497.47 101.46 53909.20 88888.00 2008-11-01 15:18:15.902 306 17497.41 101.59 53909.17 88888.00 2008-11-01 15:18:16.402 306 17497.46 101.64 53909.17 88888.00 2008-11-01 15:18:16.902 306 17497.60 101.61 53909.21 88888.00 2008-11-01 15:18:17.402 306 17497.50 101.66 53909.22 88888.00 2008-11-01 15:18:17.902 306 17497.51 101.65 53909.33 88888.00 2008-11-01 15:18:18.402 306 17497.56 101.67 53909.31 88888.00 2008-11-01 15:18:18.902 306 17497.53 101.70 53909.23 88888.00 2008-11-01 15:18:19.402 306 17497.34 101.76 53909.26 88888.00 2008-11-01 15:18:19.902 306 17497.37 101.78 53909.19 88888.00 2008-11-01 15:18:20.402 306 17497.36 101.76 53909.12 88888.00 2008-11-01 15:18:20.902 306 17497.37 101.82 53909.17 88888.00 2008-11-01 15:18:21.402 306 17497.31 101.82 53909.26 88888.00 2008-11-01 15:18:21.902 306 17497.26 101.86 53909.18 88888.00 2008-11-01 15:18:22.402 306 17497.29 101.86 53909.11 88888.00 2008-11-01 15:18:22.902 306 17497.41 101.84 53909.12 88888.00 2008-11-01 15:18:23.402 306 17497.36 101.88 53909.19 88888.00 2008-11-01 15:18:23.902 306 17497.17 101.93 53909.16 88888.00 2008-11-01 15:18:24.402 306 17497.09 101.92 53909.04 88888.00 2008-11-01 15:18:24.902 306 17497.14 101.88 53909.00 88888.00 2008-11-01 15:18:25.402 306 17497.13 101.90 53909.01 88888.00 2008-11-01 15:18:25.902 306 17497.16 101.93 53909.04 88888.00 2008-11-01 15:18:26.402 306 17497.21 101.96 53909.11 88888.00 2008-11-01 15:18:26.902 306 17497.22 102.01 53909.10 88888.00 2008-11-01 15:18:27.402 306 17497.07 102.04 53909.12 88888.00 2008-11-01 15:18:27.902 306 17497.03 102.00 53909.20 88888.00 2008-11-01 15:18:28.402 306 17497.03 101.98 53909.10 88888.00 2008-11-01 15:18:28.902 306 17496.99 102.03 53909.18 88888.00 2008-11-01 15:18:29.402 306 17496.99 102.12 53909.19 88888.00 2008-11-01 15:18:29.902 306 17497.00 102.19 53909.21 88888.00 2008-11-01 15:18:30.402 306 17496.95 102.21 53909.24 88888.00 2008-11-01 15:18:30.902 306 17496.95 102.17 53909.17 88888.00 2008-11-01 15:18:31.402 306 17496.93 102.17 53909.17 88888.00 2008-11-01 15:18:31.902 306 17496.88 102.15 53909.20 88888.00 2008-11-01 15:18:32.402 306 17496.92 102.16 53909.24 88888.00 2008-11-01 15:18:32.902 306 17496.95 102.22 53909.29 88888.00 2008-11-01 15:18:33.402 306 17496.92 102.27 53909.38 88888.00 2008-11-01 15:18:33.902 306 17496.92 102.29 53909.37 88888.00 2008-11-01 15:18:34.402 306 17496.92 102.30 53909.39 88888.00 2008-11-01 15:18:34.902 306 17496.95 102.32 53909.32 88888.00 2008-11-01 15:18:35.402 306 17496.94 102.34 53909.26 88888.00 2008-11-01 15:18:35.902 306 17496.81 102.35 53909.28 88888.00 2008-11-01 15:18:36.402 306 17496.83 102.37 53909.24 88888.00 2008-11-01 15:18:36.902 306 17496.83 102.37 53909.23 88888.00 2008-11-01 15:18:37.402 306 17496.83 102.42 53909.26 88888.00 2008-11-01 15:18:37.902 306 17496.74 102.40 53909.37 88888.00 2008-11-01 15:18:38.402 306 17496.65 102.50 53909.32 88888.00 2008-11-01 15:18:38.902 306 17496.69 102.56 53909.20 88888.00 2008-11-01 15:18:39.402 306 17496.65 102.63 53909.15 88888.00 2008-11-01 15:18:39.902 306 17496.62 102.60 53909.17 88888.00 2008-11-01 15:18:40.402 306 17496.71 102.56 53909.19 88888.00 2008-11-01 15:18:40.902 306 17496.61 102.66 53909.17 88888.00 2008-11-01 15:18:41.402 306 17496.62 102.73 53909.10 88888.00 2008-11-01 15:18:41.902 306 17496.59 102.75 53909.16 88888.00 2008-11-01 15:18:42.402 306 17496.49 102.71 53909.27 88888.00 2008-11-01 15:18:42.902 306 17496.48 102.71 53909.23 88888.00 2008-11-01 15:18:43.402 306 17496.47 102.82 53909.18 88888.00 2008-11-01 15:18:43.902 306 17496.48 102.78 53909.22 88888.00 2008-11-01 15:18:44.402 306 17496.47 102.72 53909.28 88888.00 2008-11-01 15:18:44.902 306 17496.44 102.80 53909.23 88888.00 2008-11-01 15:18:45.402 306 17496.58 102.82 53909.24 88888.00 2008-11-01 15:18:45.902 306 17496.49 102.80 53909.26 88888.00 2008-11-01 15:18:46.402 306 17496.48 102.84 53909.26 88888.00 2008-11-01 15:18:46.902 306 17496.53 102.80 53909.22 88888.00 2008-11-01 15:18:47.402 306 17496.44 102.87 53909.27 88888.00 2008-11-01 15:18:47.902 306 17496.43 102.89 53909.29 88888.00 2008-11-01 15:18:48.402 306 17496.47 102.87 53909.20 88888.00 2008-11-01 15:18:48.902 306 17496.53 102.83 53909.12 88888.00 2008-11-01 15:18:49.402 306 17496.61 102.89 53909.16 88888.00 2008-11-01 15:18:49.902 306 17496.59 102.99 53909.18 88888.00 2008-11-01 15:18:50.402 306 17496.48 102.95 53909.17 88888.00 2008-11-01 15:18:50.902 306 17496.48 102.94 53909.18 88888.00 2008-11-01 15:18:51.402 306 17496.45 102.89 53909.23 88888.00 2008-11-01 15:18:51.902 306 17496.39 102.93 53909.26 88888.00 2008-11-01 15:18:52.402 306 17496.44 103.00 53909.29 88888.00 2008-11-01 15:18:52.902 306 17496.39 103.02 53909.21 88888.00 2008-11-01 15:18:53.402 306 17496.35 103.00 53909.26 88888.00 2008-11-01 15:18:53.902 306 17496.31 103.10 53909.29 88888.00 2008-11-01 15:18:54.402 306 17496.39 103.14 53909.29 88888.00 2008-11-01 15:18:54.902 306 17496.38 103.12 53909.24 88888.00 2008-11-01 15:18:55.402 306 17496.38 103.20 53909.21 88888.00 2008-11-01 15:18:55.902 306 17496.40 103.19 53909.24 88888.00 2008-11-01 15:18:56.402 306 17496.43 103.14 53909.28 88888.00 2008-11-01 15:18:56.902 306 17496.31 103.19 53909.27 88888.00 2008-11-01 15:18:57.402 306 17496.33 103.19 53909.17 88888.00 2008-11-01 15:18:57.902 306 17496.38 103.22 53909.22 88888.00 2008-11-01 15:18:58.402 306 17496.38 103.29 53909.40 88888.00 2008-11-01 15:18:58.902 306 17496.35 103.31 53909.27 88888.00 2008-11-01 15:18:59.402 306 17496.41 103.36 53909.20 88888.00 2008-11-01 15:18:59.902 306 17496.48 103.41 53909.26 88888.00 2008-11-01 15:19:00.402 306 17496.49 103.38 53909.33 88888.00 2008-11-01 15:19:00.902 306 17496.39 103.41 53909.29 88888.00 2008-11-01 15:19:01.402 306 17496.33 103.38 53909.28 88888.00 2008-11-01 15:19:01.902 306 17496.41 103.36 53909.21 88888.00 2008-11-01 15:19:02.402 306 17496.40 103.40 53909.09 88888.00 2008-11-01 15:19:02.902 306 17496.33 103.42 53909.10 88888.00 2008-11-01 15:19:03.402 306 17496.25 103.48 53909.12 88888.00 2008-11-01 15:19:03.902 306 17496.30 103.56 53909.10 88888.00 2008-11-01 15:19:04.402 306 17496.33 103.52 53909.07 88888.00 2008-11-01 15:19:04.902 306 17496.30 103.51 53909.17 88888.00 2008-11-01 15:19:05.402 306 17496.37 103.53 53909.18 88888.00 2008-11-01 15:19:05.902 306 17496.34 103.56 53909.17 88888.00 2008-11-01 15:19:06.402 306 17496.35 103.51 53909.28 88888.00 2008-11-01 15:19:06.902 306 17496.30 103.57 53909.29 88888.00 2008-11-01 15:19:07.402 306 17496.28 103.58 53909.24 88888.00 2008-11-01 15:19:07.902 306 17496.33 103.63 53909.30 88888.00 2008-11-01 15:19:08.402 306 17496.33 103.62 53909.30 88888.00 2008-11-01 15:19:08.902 306 17496.31 103.63 53909.35 88888.00 2008-11-01 15:19:09.402 306 17496.38 103.61 53909.37 88888.00 2008-11-01 15:19:09.902 306 17496.39 103.60 53909.35 88888.00 2008-11-01 15:19:10.402 306 17496.34 103.52 53909.43 88888.00 2008-11-01 15:19:10.902 306 17496.34 103.57 53909.33 88888.00 2008-11-01 15:19:11.402 306 17496.23 103.60 53909.35 88888.00 2008-11-01 15:19:11.902 306 17496.21 103.61 53909.41 88888.00 2008-11-01 15:19:12.402 306 17496.15 103.65 53909.52 88888.00 2008-11-01 15:19:12.902 306 17496.14 103.63 53909.50 88888.00 2008-11-01 15:19:13.402 306 17496.11 103.68 53909.34 88888.00 2008-11-01 15:19:13.902 306 17496.14 103.68 53909.29 88888.00 2008-11-01 15:19:14.402 306 17496.13 103.77 53909.26 88888.00 2008-11-01 15:19:14.902 306 17496.12 103.71 53909.24 88888.00 2008-11-01 15:19:15.402 306 17496.20 103.71 53909.27 88888.00 2008-11-01 15:19:15.902 306 17496.09 103.76 53909.27 88888.00 2008-11-01 15:19:16.402 306 17496.12 103.73 53909.26 88888.00 2008-11-01 15:19:16.902 306 17496.15 103.77 53909.29 88888.00 2008-11-01 15:19:17.402 306 17496.22 103.78 53909.30 88888.00 2008-11-01 15:19:17.902 306 17496.22 103.79 53909.26 88888.00 2008-11-01 15:19:18.402 306 17496.29 103.78 53909.17 88888.00 2008-11-01 15:19:18.902 306 17496.34 103.77 53909.22 88888.00 2008-11-01 15:19:19.402 306 17496.25 103.75 53909.18 88888.00 2008-11-01 15:19:19.902 306 17496.23 103.76 53909.16 88888.00 2008-11-01 15:19:20.402 306 17496.28 103.83 53909.16 88888.00 2008-11-01 15:19:20.902 306 17496.32 103.78 53909.23 88888.00 2008-11-01 15:19:21.402 306 17496.29 103.79 53909.19 88888.00 2008-11-01 15:19:21.902 306 17496.25 103.85 53909.12 88888.00 2008-11-01 15:19:22.402 306 17496.18 103.86 53909.13 88888.00 2008-11-01 15:19:22.902 306 17496.12 103.86 53909.18 88888.00 2008-11-01 15:19:23.402 306 17496.14 103.80 53909.20 88888.00 2008-11-01 15:19:23.902 306 17496.22 103.80 53909.10 88888.00 2008-11-01 15:19:24.402 306 17496.23 103.82 53909.01 88888.00 2008-11-01 15:19:24.902 306 17496.21 103.85 53908.96 88888.00 2008-11-01 15:19:25.402 306 17496.19 103.83 53909.05 88888.00 2008-11-01 15:19:25.902 306 17496.20 103.80 53909.07 88888.00 2008-11-01 15:19:26.402 306 17496.09 103.77 53909.05 88888.00 2008-11-01 15:19:26.902 306 17496.02 103.80 53909.08 88888.00 2008-11-01 15:19:27.402 306 17496.10 103.73 53909.03 88888.00 2008-11-01 15:19:27.902 306 17496.14 103.72 53909.07 88888.00 2008-11-01 15:19:28.402 306 17496.12 103.63 53909.09 88888.00 2008-11-01 15:19:28.902 306 17496.14 103.60 53909.07 88888.00 2008-11-01 15:19:29.402 306 17496.12 103.65 53909.00 88888.00 2008-11-01 15:19:29.902 306 17496.20 103.78 53908.96 88888.00 2008-11-01 15:19:30.402 306 17496.20 103.81 53908.99 88888.00 2008-11-01 15:19:30.902 306 17496.21 103.76 53909.12 88888.00 2008-11-01 15:19:31.402 306 17496.23 103.67 53909.08 88888.00 2008-11-01 15:19:31.902 306 17496.15 103.67 53909.00 88888.00 2008-11-01 15:19:32.402 306 17496.12 103.69 53908.95 88888.00 2008-11-01 15:19:32.902 306 17496.17 103.72 53908.99 88888.00 2008-11-01 15:19:33.402 306 17496.10 103.73 53908.99 88888.00 2008-11-01 15:19:33.902 306 17496.19 103.71 53909.03 88888.00 2008-11-01 15:19:34.402 306 17496.17 103.72 53909.04 88888.00 2008-11-01 15:19:34.902 306 17496.28 103.72 53908.98 88888.00 2008-11-01 15:19:35.402 306 17496.21 103.67 53908.98 88888.00 2008-11-01 15:19:35.902 306 17496.21 103.62 53909.08 88888.00 2008-11-01 15:19:36.402 306 17496.19 103.60 53909.06 88888.00 2008-11-01 15:19:36.902 306 17496.12 103.57 53909.05 88888.00 2008-11-01 15:19:37.402 306 17496.17 103.66 53909.09 88888.00 2008-11-01 15:19:37.902 306 17496.08 103.60 53909.09 88888.00 2008-11-01 15:19:38.402 306 17496.00 103.59 53909.03 88888.00 2008-11-01 15:19:38.902 306 17496.04 103.58 53909.05 88888.00 2008-11-01 15:19:39.402 306 17495.94 103.52 53909.05 88888.00 2008-11-01 15:19:39.902 306 17495.94 103.56 53908.96 88888.00 2008-11-01 15:19:40.402 306 17496.03 103.57 53908.92 88888.00 2008-11-01 15:19:40.902 306 17495.98 103.59 53908.90 88888.00 2008-11-01 15:19:41.402 306 17495.92 103.56 53909.03 88888.00 2008-11-01 15:19:41.902 306 17495.99 103.50 53909.04 88888.00 2008-11-01 15:19:42.402 306 17496.04 103.57 53909.03 88888.00 2008-11-01 15:19:42.902 306 17496.03 103.52 53909.11 88888.00 2008-11-01 15:19:43.402 306 17495.98 103.60 53909.17 88888.00 2008-11-01 15:19:43.902 306 17495.96 103.57 53909.11 88888.00 2008-11-01 15:19:44.402 306 17496.03 103.58 53909.11 88888.00 2008-11-01 15:19:44.902 306 17496.09 103.53 53909.13 88888.00 2008-11-01 15:19:45.402 306 17496.09 103.54 53909.00 88888.00 2008-11-01 15:19:45.902 306 17495.94 103.49 53909.05 88888.00 2008-11-01 15:19:46.402 306 17495.99 103.56 53909.06 88888.00 2008-11-01 15:19:46.902 306 17496.07 103.54 53908.97 88888.00 2008-11-01 15:19:47.402 306 17496.04 103.48 53908.93 88888.00 2008-11-01 15:19:47.902 306 17496.03 103.48 53908.89 88888.00 2008-11-01 15:19:48.402 306 17496.00 103.42 53908.86 88888.00 2008-11-01 15:19:48.902 306 17495.96 103.39 53908.97 88888.00 2008-11-01 15:19:49.402 306 17495.97 103.47 53909.03 88888.00 2008-11-01 15:19:49.902 306 17496.05 103.40 53908.99 88888.00 2008-11-01 15:19:50.402 306 17496.03 103.41 53908.92 88888.00 2008-11-01 15:19:50.902 306 17496.07 103.48 53908.88 88888.00 2008-11-01 15:19:51.402 306 17496.05 103.44 53908.95 88888.00 2008-11-01 15:19:51.902 306 17496.05 103.31 53908.96 88888.00 2008-11-01 15:19:52.402 306 17496.09 103.29 53908.96 88888.00 2008-11-01 15:19:52.902 306 17496.10 103.33 53908.94 88888.00 2008-11-01 15:19:53.402 306 17496.12 103.39 53908.98 88888.00 2008-11-01 15:19:53.902 306 17496.14 103.40 53908.96 88888.00 2008-11-01 15:19:54.402 306 17496.13 103.41 53909.07 88888.00 2008-11-01 15:19:54.902 306 17496.13 103.39 53909.12 88888.00 2008-11-01 15:19:55.402 306 17496.19 103.42 53909.03 88888.00 2008-11-01 15:19:55.902 306 17496.30 103.47 53909.03 88888.00 2008-11-01 15:19:56.402 306 17496.34 103.47 53909.03 88888.00 2008-11-01 15:19:56.902 306 17496.39 103.46 53909.03 88888.00 2008-11-01 15:19:57.402 306 17496.38 103.41 53909.08 88888.00 2008-11-01 15:19:57.902 306 17496.43 103.31 53909.03 88888.00 2008-11-01 15:19:58.402 306 17496.48 103.28 53909.06 88888.00 2008-11-01 15:19:58.902 306 17496.40 103.29 53909.15 88888.00 2008-11-01 15:19:59.402 306 17496.41 103.29 53909.06 88888.00 2008-11-01 15:19:59.902 306 17496.35 103.34 53908.99 88888.00 2008-11-01 15:20:00.402 306 17496.39 103.30 53909.03 88888.00 2008-11-01 15:20:00.902 306 17496.33 103.31 53908.99 88888.00 2008-11-01 15:20:01.402 306 17496.42 103.29 53909.00 88888.00 2008-11-01 15:20:01.902 306 17496.40 103.31 53909.03 88888.00 2008-11-01 15:20:02.402 306 17496.39 103.24 53909.11 88888.00 2008-11-01 15:20:02.902 306 17496.42 103.26 53908.99 88888.00 2008-11-01 15:20:03.402 306 17496.45 103.20 53909.00 88888.00 2008-11-01 15:20:03.902 306 17496.48 103.21 53909.03 88888.00 2008-11-01 15:20:04.402 306 17496.44 103.17 53908.99 88888.00 2008-11-01 15:20:04.902 306 17496.44 103.18 53908.94 88888.00 2008-11-01 15:20:05.402 306 17496.43 103.12 53908.94 88888.00 2008-11-01 15:20:05.902 306 17496.42 103.13 53908.96 88888.00 2008-11-01 15:20:06.402 306 17496.35 103.23 53908.93 88888.00 2008-11-01 15:20:06.902 306 17496.39 103.19 53908.83 88888.00 2008-11-01 15:20:07.402 306 17496.40 103.05 53908.88 88888.00 2008-11-01 15:20:07.902 306 17496.37 103.04 53908.88 88888.00 2008-11-01 15:20:08.402 306 17496.52 103.04 53908.87 88888.00 2008-11-01 15:20:08.902 306 17496.58 103.04 53908.88 88888.00 2008-11-01 15:20:09.402 306 17496.59 103.05 53908.83 88888.00 2008-11-01 15:20:09.902 306 17496.59 103.05 53908.88 88888.00 2008-11-01 15:20:10.402 306 17496.68 103.03 53908.90 88888.00 2008-11-01 15:20:10.902 306 17496.63 103.05 53908.94 88888.00 2008-11-01 15:20:11.402 306 17496.62 103.00 53908.93 88888.00 2008-11-01 15:20:11.902 306 17496.59 103.01 53908.86 88888.00 2008-11-01 15:20:12.402 306 17496.55 102.95 53908.85 88888.00 2008-11-01 15:20:12.902 306 17496.56 102.87 53908.85 88888.00 2008-11-01 15:20:13.402 306 17496.60 102.83 53908.92 88888.00 2008-11-01 15:20:13.902 306 17496.69 102.88 53908.92 88888.00 2008-11-01 15:20:14.402 306 17496.71 102.90 53908.85 88888.00 2008-11-01 15:20:14.902 306 17496.69 102.87 53908.75 88888.00 2008-11-01 15:20:15.402 306 17496.59 102.84 53908.72 88888.00 2008-11-01 15:20:15.902 306 17496.66 102.80 53908.70 88888.00 2008-11-01 15:20:16.402 306 17496.73 102.83 53908.76 88888.00 2008-11-01 15:20:16.902 306 17496.73 102.82 53908.88 88888.00 2008-11-01 15:20:17.402 306 17496.78 102.80 53908.84 88888.00 2008-11-01 15:20:17.902 306 17496.74 102.81 53908.85 88888.00 2008-11-01 15:20:18.402 306 17496.69 102.82 53908.86 88888.00 2008-11-01 15:20:18.902 306 17496.72 102.80 53908.81 88888.00 2008-11-01 15:20:19.402 306 17496.72 102.80 53908.77 88888.00 2008-11-01 15:20:19.902 306 17496.76 102.72 53908.75 88888.00 2008-11-01 15:20:20.402 306 17496.82 102.66 53908.82 88888.00 2008-11-01 15:20:20.902 306 17496.89 102.70 53908.84 88888.00 2008-11-01 15:20:21.402 306 17496.95 102.72 53908.82 88888.00 2008-11-01 15:20:21.902 306 17496.99 102.68 53908.73 88888.00 2008-11-01 15:20:22.402 306 17496.93 102.65 53908.77 88888.00 2008-11-01 15:20:22.902 306 17496.94 102.72 53908.76 88888.00 2008-11-01 15:20:23.402 306 17496.92 102.71 53908.79 88888.00 2008-11-01 15:20:23.902 306 17496.94 102.68 53908.89 88888.00 2008-11-01 15:20:24.402 306 17497.00 102.71 53908.90 88888.00 2008-11-01 15:20:24.902 306 17496.95 102.68 53908.82 88888.00 2008-11-01 15:20:25.402 306 17497.00 102.59 53908.81 88888.00 2008-11-01 15:20:25.902 306 17497.03 102.59 53908.73 88888.00 2008-11-01 15:20:26.402 306 17497.11 102.66 53908.82 88888.00 2008-11-01 15:20:26.902 306 17497.02 102.60 53908.79 88888.00 2008-11-01 15:20:27.402 306 17497.10 102.61 53908.78 88888.00 2008-11-01 15:20:27.902 306 17497.17 102.62 53908.81 88888.00 2008-11-01 15:20:28.402 306 17497.21 102.58 53908.78 88888.00 2008-11-01 15:20:28.902 306 17497.21 102.60 53908.85 88888.00 2008-11-01 15:20:29.402 306 17497.24 102.56 53908.78 88888.00 2008-11-01 15:20:29.902 306 17497.16 102.60 53908.81 88888.00 2008-11-01 15:20:30.402 306 17497.21 102.61 53908.81 88888.00 2008-11-01 15:20:30.902 306 17497.19 102.64 53908.84 88888.00 2008-11-01 15:20:31.402 306 17497.22 102.64 53908.81 88888.00 2008-11-01 15:20:31.902 306 17497.24 102.61 53908.76 88888.00 2008-11-01 15:20:32.402 306 17497.23 102.55 53908.77 88888.00 2008-11-01 15:20:32.902 306 17497.21 102.53 53908.76 88888.00 2008-11-01 15:20:33.402 306 17497.17 102.62 53908.76 88888.00 2008-11-01 15:20:33.902 306 17497.17 102.63 53908.81 88888.00 2008-11-01 15:20:34.402 306 17497.17 102.56 53908.78 88888.00 2008-11-01 15:20:34.902 306 17497.15 102.52 53908.87 88888.00 2008-11-01 15:20:35.402 306 17497.23 102.53 53908.81 88888.00 2008-11-01 15:20:35.902 306 17497.29 102.53 53908.78 88888.00 2008-11-01 15:20:36.402 306 17497.30 102.52 53908.72 88888.00 2008-11-01 15:20:36.902 306 17497.27 102.50 53908.67 88888.00 2008-11-01 15:20:37.402 306 17497.23 102.50 53908.76 88888.00 2008-11-01 15:20:37.902 306 17497.26 102.48 53908.83 88888.00 2008-11-01 15:20:38.402 306 17497.25 102.44 53908.76 88888.00 2008-11-01 15:20:38.902 306 17497.27 102.45 53908.76 88888.00 2008-11-01 15:20:39.402 306 17497.23 102.40 53908.67 88888.00 2008-11-01 15:20:39.902 306 17497.22 102.42 53908.74 88888.00 2008-11-01 15:20:40.402 306 17497.27 102.35 53908.83 88888.00 2008-11-01 15:20:40.902 306 17497.31 102.35 53908.84 88888.00 2008-11-01 15:20:41.402 306 17497.26 102.41 53908.81 88888.00 2008-11-01 15:20:41.902 306 17497.25 102.39 53908.75 88888.00 2008-11-01 15:20:42.402 306 17497.23 102.40 53908.78 88888.00 2008-11-01 15:20:42.902 306 17497.24 102.34 53908.82 88888.00 2008-11-01 15:20:43.402 306 17497.24 102.33 53908.82 88888.00 2008-11-01 15:20:43.902 306 17497.31 102.37 53908.75 88888.00 2008-11-01 15:20:44.402 306 17497.24 102.33 53908.74 88888.00 2008-11-01 15:20:44.902 306 17497.21 102.33 53908.82 88888.00 2008-11-01 15:20:45.402 306 17497.26 102.32 53908.86 88888.00 2008-11-01 15:20:45.902 306 17497.30 102.24 53908.73 88888.00 2008-11-01 15:20:46.402 306 17497.30 102.26 53908.75 88888.00 2008-11-01 15:20:46.902 306 17497.25 102.26 53908.76 88888.00 2008-11-01 15:20:47.402 306 17497.25 102.30 53908.71 88888.00 2008-11-01 15:20:47.902 306 17497.24 102.23 53908.79 88888.00 2008-11-01 15:20:48.402 306 17497.27 102.23 53908.81 88888.00 2008-11-01 15:20:48.902 306 17497.34 102.20 53908.84 88888.00 2008-11-01 15:20:49.402 306 17497.30 102.22 53908.79 88888.00 2008-11-01 15:20:49.902 306 17497.31 102.19 53908.83 88888.00 2008-11-01 15:20:50.402 306 17497.27 102.24 53908.86 88888.00 2008-11-01 15:20:50.902 306 17497.29 102.30 53908.81 88888.00 2008-11-01 15:20:51.402 306 17497.31 102.27 53908.78 88888.00 2008-11-01 15:20:51.902 306 17497.20 102.24 53908.67 88888.00 2008-11-01 15:20:52.402 306 17497.17 102.26 53908.74 88888.00 2008-11-01 15:20:52.902 306 17497.19 102.26 53908.78 88888.00 2008-11-01 15:20:53.402 306 17497.21 102.19 53908.77 88888.00 2008-11-01 15:20:53.902 306 17497.13 102.10 53908.76 88888.00 2008-11-01 15:20:54.402 306 17497.15 102.12 53908.82 88888.00 2008-11-01 15:20:54.902 306 17497.15 102.07 53908.70 88888.00 2008-11-01 15:20:55.402 306 17497.21 102.14 53908.70 88888.00 2008-11-01 15:20:55.902 306 17497.24 102.21 53908.77 88888.00 2008-11-01 15:20:56.402 306 17497.24 102.21 53908.73 88888.00 2008-11-01 15:20:56.902 306 17497.26 102.20 53908.66 88888.00 2008-11-01 15:20:57.402 306 17497.30 102.19 53908.75 88888.00 2008-11-01 15:20:57.902 306 17497.35 102.17 53908.73 88888.00 2008-11-01 15:20:58.402 306 17497.29 102.13 53908.72 88888.00 2008-11-01 15:20:58.902 306 17497.24 102.12 53908.74 88888.00 2008-11-01 15:20:59.402 306 17497.24 102.05 53908.60 88888.00 2008-11-01 15:20:59.902 306 17497.25 102.04 53908.60 88888.00 2008-11-01 15:21:00.402 306 17497.25 102.03 53908.67 88888.00 2008-11-01 15:21:00.902 306 17497.29 102.06 53908.67 88888.00 2008-11-01 15:21:01.402 306 17497.34 102.10 53908.67 88888.00 2008-11-01 15:21:01.902 306 17497.24 102.14 53908.72 88888.00 2008-11-01 15:21:02.402 306 17497.27 102.12 53908.72 88888.00 2008-11-01 15:21:02.902 306 17497.26 102.06 53908.70 88888.00 2008-11-01 15:21:03.402 306 17497.24 102.05 53908.72 88888.00 2008-11-01 15:21:03.902 306 17497.35 102.07 53908.70 88888.00 2008-11-01 15:21:04.402 306 17497.44 102.12 53908.67 88888.00 2008-11-01 15:21:04.902 306 17497.36 102.05 53908.54 88888.00 2008-11-01 15:21:05.402 306 17497.30 102.04 53908.59 88888.00 2008-11-01 15:21:05.902 306 17497.37 102.02 53908.78 88888.00 2008-11-01 15:21:06.402 306 17497.41 102.00 53908.79 88888.00 2008-11-01 15:21:06.902 306 17497.39 102.00 53908.79 88888.00 2008-11-01 15:21:07.402 306 17497.42 102.02 53908.74 88888.00 2008-11-01 15:21:07.902 306 17497.37 101.97 53908.75 88888.00 2008-11-01 15:21:08.402 306 17497.34 102.01 53908.88 88888.00 2008-11-01 15:21:08.902 306 17497.35 101.97 53908.93 88888.00 2008-11-01 15:21:09.402 306 17497.36 101.92 53908.88 88888.00 2008-11-01 15:21:09.902 306 17497.33 101.94 53908.79 88888.00 2008-11-01 15:21:10.402 306 17497.45 101.93 53908.82 88888.00 2008-11-01 15:21:10.902 306 17497.50 101.90 53908.85 88888.00 2008-11-01 15:21:11.402 306 17497.51 101.88 53908.88 88888.00 2008-11-01 15:21:11.902 306 17497.50 101.87 53908.85 88888.00 2008-11-01 15:21:12.402 306 17497.47 101.93 53908.90 88888.00 2008-11-01 15:21:12.902 306 17497.53 101.95 53908.94 88888.00 2008-11-01 15:21:13.402 306 17497.63 101.93 53908.94 88888.00 2008-11-01 15:21:13.902 306 17497.62 101.93 53908.97 88888.00 2008-11-01 15:21:14.402 306 17497.54 101.92 53908.96 88888.00 2008-11-01 15:21:14.902 306 17497.57 101.94 53908.90 88888.00 2008-11-01 15:21:15.402 306 17497.43 101.97 53908.84 88888.00 2008-11-01 15:21:15.902 306 17497.50 101.94 53908.86 88888.00 2008-11-01 15:21:16.402 306 17497.62 101.92 53908.94 88888.00 2008-11-01 15:21:16.902 306 17497.57 101.87 53908.96 88888.00 2008-11-01 15:21:17.402 306 17497.54 101.84 53908.93 88888.00 2008-11-01 15:21:17.902 306 17497.54 101.84 53908.90 88888.00 2008-11-01 15:21:18.402 306 17497.50 101.87 53909.03 88888.00 2008-11-01 15:21:18.902 306 17497.51 101.92 53908.93 88888.00 2008-11-01 15:21:19.402 306 17497.52 101.90 53908.83 88888.00 2008-11-01 15:21:19.902 306 17497.54 101.86 53908.81 88888.00 2008-11-01 15:21:20.402 306 17497.54 101.81 53908.83 88888.00 2008-11-01 15:21:20.902 306 17497.62 101.75 53908.85 88888.00 2008-11-01 15:21:21.402 306 17497.63 101.81 53908.88 88888.00 2008-11-01 15:21:21.902 306 17497.53 101.87 53908.96 88888.00 2008-11-01 15:21:22.399 306 17497.52 101.86 53908.98 88888.00 2008-11-01 15:21:22.909 306 17497.60 101.80 53908.98 88888.00 2008-11-01 15:21:23.409 306 17497.63 101.73 53908.93 88888.00 2008-11-01 15:21:23.909 306 17497.63 101.78 53908.88 88888.00 2008-11-01 15:21:24.409 306 17497.75 101.76 53908.96 88888.00 2008-11-01 15:21:24.909 306 17497.75 101.78 53908.95 88888.00 2008-11-01 15:21:25.409 306 17497.68 101.84 53908.90 88888.00 2008-11-01 15:21:25.909 306 17497.66 101.77 53908.77 88888.00 2008-11-01 15:21:26.409 306 17497.72 101.67 53908.78 88888.00 2008-11-01 15:21:26.909 306 17497.73 101.70 53908.71 88888.00 2008-11-01 15:21:27.409 306 17497.67 101.70 53908.67 88888.00 2008-11-01 15:21:27.909 306 17497.62 101.71 53908.74 88888.00 2008-11-01 15:21:28.409 306 17497.62 101.68 53908.74 88888.00 2008-11-01 15:21:28.909 306 17497.71 101.68 53908.68 88888.00 2008-11-01 15:21:29.409 306 17497.76 101.66 53908.64 88888.00 2008-11-01 15:21:29.909 306 17497.85 101.64 53908.76 88888.00 2008-11-01 15:21:30.409 306 17497.88 101.62 53908.72 88888.00 2008-11-01 15:21:30.909 306 17497.90 101.54 53908.73 88888.00 2008-11-01 15:21:31.409 306 17497.91 101.58 53908.73 88888.00 2008-11-01 15:21:31.909 306 17497.90 101.55 53908.78 88888.00 2008-11-01 15:21:32.409 306 17497.91 101.53 53908.79 88888.00 2008-11-01 15:21:32.909 306 17497.90 101.54 53908.76 88888.00 2008-11-01 15:21:33.409 306 17497.93 101.53 53908.66 88888.00 2008-11-01 15:21:33.909 306 17497.87 101.46 53908.70 88888.00 2008-11-01 15:21:34.409 306 17497.93 101.45 53908.79 88888.00 2008-11-01 15:21:34.909 306 17498.00 101.27 53908.73 88888.00 2008-11-01 15:21:35.409 306 17497.97 101.22 53908.82 88888.00 2008-11-01 15:21:35.909 306 17498.01 101.27 53908.82 88888.00 2008-11-01 15:21:36.409 306 17497.97 101.35 53908.79 88888.00 2008-11-01 15:21:36.909 306 17497.97 101.31 53908.72 88888.00 2008-11-01 15:21:37.409 306 17498.11 101.33 53908.73 88888.00 2008-11-01 15:21:37.909 306 17498.07 101.26 53908.63 88888.00 2008-11-01 15:21:38.409 306 17498.08 101.18 53908.61 88888.00 2008-11-01 15:21:38.909 306 17498.16 101.22 53908.75 88888.00 2008-11-01 15:21:39.409 306 17498.21 101.19 53908.81 88888.00 2008-11-01 15:21:39.909 306 17498.16 101.10 53908.77 88888.00 2008-11-01 15:21:40.409 306 17498.13 101.15 53908.82 88888.00 2008-11-01 15:21:40.909 306 17498.15 101.15 53908.85 88888.00 2008-11-01 15:21:41.409 306 17498.23 101.09 53908.73 88888.00 2008-11-01 15:21:41.909 306 17498.18 101.14 53908.71 88888.00 2008-11-01 15:21:42.409 306 17498.13 101.19 53908.77 88888.00 2008-11-01 15:21:42.909 306 17498.08 101.19 53908.82 88888.00 2008-11-01 15:21:43.409 306 17498.15 101.12 53908.84 88888.00 2008-11-01 15:21:43.909 306 17498.16 101.05 53908.76 88888.00 2008-11-01 15:21:44.409 306 17498.14 101.08 53908.75 88888.00 2008-11-01 15:21:44.909 306 17498.19 101.06 53908.77 88888.00 2008-11-01 15:21:45.409 306 17498.26 101.03 53908.78 88888.00 2008-11-01 15:21:45.909 306 17498.18 100.96 53908.76 88888.00 2008-11-01 15:21:46.409 306 17498.19 100.96 53908.85 88888.00 2008-11-01 15:21:46.909 306 17498.18 100.94 53908.83 88888.00 2008-11-01 15:21:47.409 306 17498.16 100.90 53908.90 88888.00 2008-11-01 15:21:47.909 306 17498.19 100.90 53908.86 88888.00 2008-11-01 15:21:48.409 306 17498.18 100.88 53908.78 88888.00 2008-11-01 15:21:48.909 306 17498.29 100.92 53908.65 88888.00 2008-11-01 15:21:49.409 306 17498.42 100.84 53908.64 88888.00 2008-11-01 15:21:49.909 306 17498.41 100.76 53908.74 88888.00 2008-11-01 15:21:50.409 306 17498.45 100.69 53908.76 88888.00 2008-11-01 15:21:50.909 306 17498.41 100.70 53908.71 88888.00 2008-11-01 15:21:51.409 306 17498.33 100.66 53908.73 88888.00 2008-11-01 15:21:51.909 306 17498.27 100.64 53908.81 88888.00 2008-11-01 15:21:52.409 306 17498.41 100.66 53908.79 88888.00 2008-11-01 15:21:52.909 306 17498.47 100.68 53908.78 88888.00 2008-11-01 15:21:53.409 306 17498.51 100.66 53908.78 88888.00 2008-11-01 15:21:53.909 306 17498.46 100.71 53908.78 88888.00 2008-11-01 15:21:54.409 306 17498.42 100.65 53908.82 88888.00 2008-11-01 15:21:54.909 306 17498.51 100.63 53908.78 88888.00 2008-11-01 15:21:55.409 306 17498.53 100.60 53908.76 88888.00 2008-11-01 15:21:55.909 306 17498.47 100.58 53908.65 88888.00 2008-11-01 15:21:56.409 306 17498.46 100.55 53908.74 88888.00 2008-11-01 15:21:56.909 306 17498.47 100.57 53908.75 88888.00 2008-11-01 15:21:57.409 306 17498.44 100.56 53908.73 88888.00 2008-11-01 15:21:57.909 306 17498.37 100.49 53908.62 88888.00 2008-11-01 15:21:58.409 306 17498.35 100.45 53908.64 88888.00 2008-11-01 15:21:58.909 306 17498.39 100.44 53908.72 88888.00 2008-11-01 15:21:59.409 306 17498.42 100.40 53908.74 88888.00 2008-11-01 15:21:59.909 306 17498.36 100.40 53908.74 88888.00 2008-11-01 15:22:00.409 306 17498.44 100.39 53908.84 88888.00 2008-11-01 15:22:00.909 306 17498.55 100.41 53908.88 88888.00 2008-11-01 15:22:01.409 306 17498.48 100.37 53908.81 88888.00 2008-11-01 15:22:01.909 306 17498.47 100.38 53908.85 88888.00 2008-11-01 15:22:02.409 306 17498.53 100.35 53908.78 88888.00 2008-11-01 15:22:02.909 306 17498.49 100.28 53908.68 88888.00 2008-11-01 15:22:03.409 306 17498.56 100.32 53908.84 88888.00 2008-11-01 15:22:03.909 306 17498.65 100.28 53908.83 88888.00 2008-11-01 15:22:04.409 306 17498.62 100.26 53908.85 88888.00 2008-11-01 15:22:04.909 306 17498.52 100.28 53908.90 88888.00 2008-11-01 15:22:05.409 306 17498.47 100.21 53908.87 88888.00 2008-11-01 15:22:05.909 306 17498.47 100.24 53908.89 88888.00 2008-11-01 15:22:06.409 306 17498.45 100.28 53908.84 88888.00 2008-11-01 15:22:06.909 306 17498.43 100.25 53908.79 88888.00 2008-11-01 15:22:07.409 306 17498.36 100.21 53908.71 88888.00 2008-11-01 15:22:07.909 306 17498.49 100.19 53908.68 88888.00 2008-11-01 15:22:08.409 306 17498.62 100.18 53908.77 88888.00 2008-11-01 15:22:08.909 306 17498.58 100.21 53908.74 88888.00 2008-11-01 15:22:09.409 306 17498.60 100.22 53908.70 88888.00 2008-11-01 15:22:09.909 306 17498.56 100.18 53908.75 88888.00 2008-11-01 15:22:10.409 306 17498.56 100.15 53908.70 88888.00 2008-11-01 15:22:10.909 306 17498.53 100.09 53908.66 88888.00 2008-11-01 15:22:11.409 306 17498.48 100.18 53908.59 88888.00 2008-11-01 15:22:11.909 306 17498.47 100.14 53908.59 88888.00 2008-11-01 15:22:12.409 306 17498.53 100.14 53908.76 88888.00 2008-11-01 15:22:12.909 306 17498.58 100.15 53908.85 88888.00 2008-11-01 15:22:13.409 306 17498.47 100.09 53908.77 88888.00 2008-11-01 15:22:13.909 306 17498.39 100.01 53908.76 88888.00 2008-11-01 15:22:14.409 306 17498.45 100.00 53908.71 88888.00 2008-11-01 15:22:14.909 306 17498.49 100.04 53908.67 88888.00 2008-11-01 15:22:15.409 306 17498.48 100.01 53908.65 88888.00 2008-11-01 15:22:15.909 306 17498.52 100.09 53908.74 88888.00 2008-11-01 15:22:16.409 306 17498.57 100.06 53908.77 88888.00 2008-11-01 15:22:16.909 306 17498.60 100.05 53908.78 88888.00 2008-11-01 15:22:17.409 306 17498.60 100.06 53908.84 88888.00 2008-11-01 15:22:17.909 306 17498.47 100.07 53908.77 88888.00 2008-11-01 15:22:18.409 306 17498.44 100.00 53908.75 88888.00 2008-11-01 15:22:18.909 306 17498.43 99.97 53908.64 88888.00 2008-11-01 15:22:19.409 306 17498.52 99.97 53908.62 88888.00 2008-11-01 15:22:19.909 306 17498.52 99.97 53908.68 88888.00 2008-11-01 15:22:20.409 306 17498.60 99.90 53908.83 88888.00 2008-11-01 15:22:20.909 306 17498.65 99.99 53908.85 88888.00 2008-11-01 15:22:21.409 306 17498.53 99.95 53908.79 88888.00 2008-11-01 15:22:21.909 306 17498.51 99.89 53908.73 88888.00 2008-11-01 15:22:22.409 306 17498.63 99.89 53908.78 88888.00 2008-11-01 15:22:22.909 306 17498.60 99.97 53908.84 88888.00 2008-11-01 15:22:23.409 306 17498.58 99.90 53908.86 88888.00 2008-11-01 15:22:23.909 306 17498.58 99.83 53908.82 88888.00 2008-11-01 15:22:24.409 306 17498.55 99.78 53908.74 88888.00 2008-11-01 15:22:24.909 306 17498.59 99.81 53908.68 88888.00 2008-11-01 15:22:25.409 306 17498.49 99.76 53908.79 88888.00 2008-11-01 15:22:25.909 306 17498.58 99.71 53908.76 88888.00 2008-11-01 15:22:26.409 306 17498.63 99.71 53908.76 88888.00 2008-11-01 15:22:26.909 306 17498.56 99.71 53908.76 88888.00 2008-11-01 15:22:27.409 306 17498.55 99.72 53908.74 88888.00 2008-11-01 15:22:27.909 306 17498.58 99.67 53908.78 88888.00 2008-11-01 15:22:28.409 306 17498.58 99.65 53908.78 88888.00 2008-11-01 15:22:28.909 306 17498.48 99.63 53908.82 88888.00 2008-11-01 15:22:29.409 306 17498.54 99.73 53908.85 88888.00 2008-11-01 15:22:29.909 306 17498.62 99.69 53908.83 88888.00 2008-11-01 15:22:30.409 306 17498.60 99.59 53908.85 88888.00 2008-11-01 15:22:30.909 306 17498.59 99.56 53908.87 88888.00 2008-11-01 15:22:31.409 306 17498.70 99.56 53908.86 88888.00 2008-11-01 15:22:31.909 306 17498.70 99.57 53908.90 88888.00 2008-11-01 15:22:32.409 306 17498.67 99.56 53908.87 88888.00 2008-11-01 15:22:32.909 306 17498.67 99.54 53908.87 88888.00 2008-11-01 15:22:33.409 306 17498.69 99.56 53908.86 88888.00 2008-11-01 15:22:33.909 306 17498.70 99.56 53908.85 88888.00 2008-11-01 15:22:34.409 306 17498.65 99.54 53908.88 88888.00 2008-11-01 15:22:34.909 306 17498.59 99.51 53908.84 88888.00 2008-11-01 15:22:35.409 306 17498.60 99.46 53908.85 88888.00 2008-11-01 15:22:35.909 306 17498.67 99.41 53908.74 88888.00 2008-11-01 15:22:36.409 306 17498.69 99.38 53908.79 88888.00 2008-11-01 15:22:36.909 306 17498.68 99.30 53908.77 88888.00 2008-11-01 15:22:37.409 306 17498.77 99.32 53908.75 88888.00 2008-11-01 15:22:37.909 306 17498.79 99.30 53908.75 88888.00 2008-11-01 15:22:38.409 306 17498.84 99.39 53908.75 88888.00 2008-11-01 15:22:38.909 306 17498.87 99.37 53908.82 88888.00 2008-11-01 15:22:39.409 306 17498.79 99.29 53908.81 88888.00 2008-11-01 15:22:39.909 306 17498.83 99.28 53908.78 88888.00 2008-11-01 15:22:40.409 306 17498.79 99.33 53908.75 88888.00 2008-11-01 15:22:40.909 306 17498.80 99.30 53908.65 88888.00 2008-11-01 15:22:41.409 306 17498.70 99.29 53908.73 88888.00 2008-11-01 15:22:41.909 306 17498.58 99.31 53908.64 88888.00 2008-11-01 15:22:42.409 306 17498.60 99.33 53908.70 88888.00 2008-11-01 15:22:42.909 306 17498.64 99.30 53908.73 88888.00 2008-11-01 15:22:43.409 306 17498.64 99.31 53908.79 88888.00 2008-11-01 15:22:43.909 306 17498.56 99.28 53908.74 88888.00 2008-11-01 15:22:44.409 306 17498.52 99.28 53908.71 88888.00 2008-11-01 15:22:44.909 306 17498.63 99.22 53908.66 88888.00 2008-11-01 15:22:45.409 306 17498.64 99.21 53908.71 88888.00 2008-11-01 15:22:45.909 306 17498.63 99.23 53908.68 88888.00 2008-11-01 15:22:46.409 306 17498.63 99.21 53908.70 88888.00 2008-11-01 15:22:46.909 306 17498.68 99.18 53908.78 88888.00 2008-11-01 15:22:47.409 306 17498.79 99.12 53908.82 88888.00 2008-11-01 15:22:47.909 306 17498.73 99.11 53908.79 88888.00 2008-11-01 15:22:48.409 306 17498.72 99.14 53908.68 88888.00 2008-11-01 15:22:48.909 306 17498.68 99.21 53908.64 88888.00 2008-11-01 15:22:49.409 306 17498.58 99.18 53908.70 88888.00 2008-11-01 15:22:49.909 306 17498.53 99.12 53908.77 88888.00 2008-11-01 15:22:50.409 306 17498.62 99.14 53908.75 88888.00 2008-11-01 15:22:50.909 306 17498.60 99.15 53908.78 88888.00 2008-11-01 15:22:51.409 306 17498.59 99.12 53908.86 88888.00 2008-11-01 15:22:51.909 306 17498.65 99.12 53908.83 88888.00 2008-11-01 15:22:52.409 306 17498.65 99.11 53908.74 88888.00 2008-11-01 15:22:52.909 306 17498.59 99.11 53908.73 88888.00 2008-11-01 15:22:53.409 306 17498.63 99.04 53908.79 88888.00 2008-11-01 15:22:53.909 306 17498.57 99.03 53908.79 88888.00 2008-11-01 15:22:54.409 306 17498.58 99.02 53908.86 88888.00 2008-11-01 15:22:54.909 306 17498.63 99.04 53908.83 88888.00 2008-11-01 15:22:55.409 306 17498.69 99.10 53908.77 88888.00 2008-11-01 15:22:55.909 306 17498.74 99.04 53908.85 88888.00 2008-11-01 15:22:56.409 306 17498.68 99.05 53908.78 88888.00 2008-11-01 15:22:56.909 306 17498.67 99.07 53908.86 88888.00 2008-11-01 15:22:57.409 306 17498.78 99.03 53908.92 88888.00 2008-11-01 15:22:57.909 306 17498.80 98.94 53908.92 88888.00 2008-11-01 15:22:58.409 306 17498.76 99.02 53908.93 88888.00 2008-11-01 15:22:58.909 306 17498.80 98.97 53908.94 88888.00 2008-11-01 15:22:59.409 306 17498.73 98.91 53908.92 88888.00 2008-11-01 15:22:59.909 306 17498.69 98.91 53908.85 88888.00 2008-11-01 15:23:00.409 306 17498.68 98.91 53908.89 88888.00 2008-11-01 15:23:00.909 306 17498.69 98.85 53908.90 88888.00 2008-11-01 15:23:01.409 306 17498.75 98.79 53908.85 88888.00 2008-11-01 15:23:01.909 306 17498.73 98.83 53908.83 88888.00 2008-11-01 15:23:02.409 306 17498.67 98.85 53908.95 88888.00 2008-11-01 15:23:02.909 306 17498.70 98.83 53908.99 88888.00 2008-11-01 15:23:03.409 306 17498.86 98.81 53909.00 88888.00 2008-11-01 15:23:03.909 306 17498.79 98.79 53908.89 88888.00 2008-11-01 15:23:04.409 306 17498.76 98.80 53908.81 88888.00 2008-11-01 15:23:04.909 306 17498.80 98.81 53908.78 88888.00 2008-11-01 15:23:05.409 306 17498.86 98.84 53908.87 88888.00 2008-11-01 15:23:05.909 306 17498.86 98.83 53908.93 88888.00 2008-11-01 15:23:06.409 306 17498.83 98.75 53908.89 88888.00 2008-11-01 15:23:06.909 306 17498.85 98.73 53908.95 88888.00 2008-11-01 15:23:07.409 306 17498.82 98.74 53908.92 88888.00 2008-11-01 15:23:07.909 306 17498.76 98.75 53908.92 88888.00 2008-11-01 15:23:08.409 306 17498.72 98.72 53908.90 88888.00 2008-11-01 15:23:08.909 306 17498.72 98.74 53908.85 88888.00 2008-11-01 15:23:09.409 306 17498.69 98.71 53908.88 88888.00 2008-11-01 15:23:09.909 306 17498.65 98.73 53908.89 88888.00 2008-11-01 15:23:10.409 306 17498.62 98.72 53908.98 88888.00 2008-11-01 15:23:10.909 306 17498.65 98.65 53908.95 88888.00 2008-11-01 15:23:11.409 306 17498.67 98.66 53908.99 88888.00 2008-11-01 15:23:11.909 306 17498.69 98.62 53909.03 88888.00 2008-11-01 15:23:12.409 306 17498.68 98.69 53908.99 88888.00 2008-11-01 15:23:12.909 306 17498.65 98.75 53908.88 88888.00 2008-11-01 15:23:13.409 306 17498.70 98.65 53908.95 88888.00 2008-11-01 15:23:13.909 306 17498.73 98.68 53908.95 88888.00 2008-11-01 15:23:14.409 306 17498.84 98.72 53908.96 88888.00 2008-11-01 15:23:14.909 306 17498.82 98.74 53908.94 88888.00 2008-11-01 15:23:15.409 306 17498.73 98.69 53908.88 88888.00 2008-11-01 15:23:15.909 306 17498.73 98.71 53908.83 88888.00 2008-11-01 15:23:16.409 306 17498.75 98.73 53908.86 88888.00 2008-11-01 15:23:16.909 306 17498.79 98.68 53908.95 88888.00 2008-11-01 15:23:17.409 306 17498.79 98.66 53908.93 88888.00 2008-11-01 15:23:17.909 306 17498.78 98.73 53908.96 88888.00 2008-11-01 15:23:18.409 306 17498.82 98.80 53908.99 88888.00 2008-11-01 15:23:18.909 306 17498.82 98.83 53908.92 88888.00 2008-11-01 15:23:19.409 306 17498.76 98.79 53908.95 88888.00 2008-11-01 15:23:19.909 306 17498.67 98.74 53908.99 88888.00 2008-11-01 15:23:20.409 306 17498.67 98.68 53908.96 88888.00 2008-11-01 15:23:20.909 306 17498.65 98.72 53908.90 88888.00 2008-11-01 15:23:21.409 306 17498.67 98.71 53908.86 88888.00 2008-11-01 15:23:21.909 306 17498.69 98.75 53908.98 88888.00 2008-11-01 15:23:22.409 306 17498.73 98.76 53908.93 88888.00 2008-11-01 15:23:22.909 306 17498.79 98.70 53909.00 88888.00 2008-11-01 15:23:23.409 306 17498.80 98.65 53909.06 88888.00 2008-11-01 15:23:23.909 306 17498.87 98.61 53909.09 88888.00 2008-11-01 15:23:24.409 306 17498.90 98.54 53909.12 88888.00 2008-11-01 15:23:24.909 306 17498.86 98.56 53909.09 88888.00 2008-11-01 15:23:25.409 306 17498.84 98.63 53909.09 88888.00 2008-11-01 15:23:25.909 306 17498.80 98.65 53909.13 88888.00 2008-11-01 15:23:26.409 306 17498.76 98.62 53909.10 88888.00 2008-11-01 15:23:26.909 306 17498.69 98.59 53909.10 88888.00 2008-11-01 15:23:27.409 306 17498.66 98.61 53909.19 88888.00 2008-11-01 15:23:27.909 306 17498.63 98.61 53909.20 88888.00 2008-11-01 15:23:28.409 306 17498.60 98.60 53909.26 88888.00 2008-11-01 15:23:28.909 306 17498.74 98.64 53909.13 88888.00 2008-11-01 15:23:29.409 306 17498.72 98.58 53909.03 88888.00 2008-11-01 15:23:29.909 306 17498.75 98.59 53908.99 88888.00 2008-11-01 15:23:30.409 306 17498.72 98.68 53908.95 88888.00 2008-11-01 15:23:30.909 306 17498.66 98.65 53908.99 88888.00 2008-11-01 15:23:31.409 306 17498.72 98.61 53908.97 88888.00 2008-11-01 15:23:31.909 306 17498.78 98.61 53908.96 88888.00 2008-11-01 15:23:32.409 306 17498.82 98.64 53909.05 88888.00 2008-11-01 15:23:32.909 306 17498.87 98.68 53909.12 88888.00 2008-11-01 15:23:33.409 306 17498.75 98.62 53909.09 88888.00 2008-11-01 15:23:33.909 306 17498.76 98.64 53909.07 88888.00 2008-11-01 15:23:34.409 306 17498.72 98.62 53909.13 88888.00 2008-11-01 15:23:34.909 306 17498.69 98.59 53909.05 88888.00 2008-11-01 15:23:35.409 306 17498.66 98.59 53909.06 88888.00 2008-11-01 15:23:35.909 306 17498.73 98.56 53908.92 88888.00 2008-11-01 15:23:36.409 306 17498.69 98.59 53908.94 88888.00 2008-11-01 15:23:36.909 306 17498.62 98.55 53908.93 88888.00 2008-11-01 15:23:37.409 306 17498.64 98.55 53908.95 88888.00 2008-11-01 15:23:37.909 306 17498.66 98.59 53909.00 88888.00 2008-11-01 15:23:38.409 306 17498.60 98.58 53908.99 88888.00 2008-11-01 15:23:38.909 306 17498.68 98.49 53909.03 88888.00 2008-11-01 15:23:39.409 306 17498.73 98.48 53908.96 88888.00 2008-11-01 15:23:39.909 306 17498.80 98.51 53908.98 88888.00 2008-11-01 15:23:40.409 306 17498.86 98.58 53909.01 88888.00 2008-11-01 15:23:40.909 306 17498.75 98.66 53909.00 88888.00 2008-11-01 15:23:41.409 306 17498.58 98.68 53909.01 88888.00 2008-11-01 15:23:41.909 306 17498.59 98.62 53908.99 88888.00 2008-11-01 15:23:42.409 306 17498.57 98.58 53908.96 88888.00 2008-11-01 15:23:42.909 306 17498.59 98.52 53908.95 88888.00 2008-11-01 15:23:43.409 306 17498.66 98.53 53908.98 88888.00 2008-11-01 15:23:43.909 306 17498.55 98.49 53909.01 88888.00 2008-11-01 15:23:44.409 306 17498.52 98.43 53909.03 88888.00 2008-11-01 15:23:44.909 306 17498.60 98.42 53909.05 88888.00 2008-11-01 15:23:45.409 306 17498.60 98.50 53908.99 88888.00 2008-11-01 15:23:45.909 306 17498.55 98.52 53908.90 88888.00 2008-11-01 15:23:46.409 306 17498.57 98.55 53908.90 88888.00 2008-11-01 15:23:46.909 306 17498.59 98.58 53908.98 88888.00 2008-11-01 15:23:47.409 306 17498.49 98.55 53908.99 88888.00 2008-11-01 15:23:47.909 306 17498.49 98.54 53908.99 88888.00 2008-11-01 15:23:48.409 306 17498.48 98.55 53908.99 88888.00 2008-11-01 15:23:48.909 306 17498.62 98.59 53909.07 88888.00 2008-11-01 15:23:49.409 306 17498.69 98.62 53909.05 88888.00 2008-11-01 15:23:49.909 306 17498.58 98.62 53909.07 88888.00 2008-11-01 15:23:50.409 306 17498.51 98.68 53909.04 88888.00 2008-11-01 15:23:50.909 306 17498.46 98.62 53908.99 88888.00 2008-11-01 15:23:51.409 306 17498.41 98.55 53909.01 88888.00 2008-11-01 15:23:51.909 306 17498.42 98.53 53909.05 88888.00 2008-11-01 15:23:52.409 306 17498.48 98.54 53909.06 88888.00 2008-11-01 15:23:52.909 306 17498.49 98.64 53909.01 88888.00 2008-11-01 15:23:53.409 306 17498.52 98.54 53908.87 88888.00 2008-11-01 15:23:53.909 306 17498.56 98.62 53908.94 88888.00 2008-11-01 15:23:54.409 306 17498.48 98.66 53909.05 88888.00 2008-11-01 15:23:54.909 306 17498.56 98.62 53909.06 88888.00 2008-11-01 15:23:55.409 306 17498.51 98.63 53909.07 88888.00 2008-11-01 15:23:55.909 306 17498.46 98.59 53909.01 88888.00 2008-11-01 15:23:56.409 306 17498.42 98.55 53909.03 88888.00 2008-11-01 15:23:56.909 306 17498.35 98.56 53909.09 88888.00 2008-11-01 15:23:57.409 306 17498.34 98.60 53909.10 88888.00 2008-11-01 15:23:57.909 306 17498.41 98.59 53909.15 88888.00 2008-11-01 15:23:58.409 306 17498.41 98.56 53909.05 88888.00 2008-11-01 15:23:58.909 306 17498.44 98.51 53909.09 88888.00 2008-11-01 15:23:59.409 306 17498.46 98.54 53909.06 88888.00 2008-11-01 15:23:59.909 306 17498.59 98.61 53908.98 88888.00 2008-11-01 15:24:00.409 306 17498.59 98.60 53908.99 88888.00 2008-11-01 15:24:00.909 306 17498.52 98.55 53909.11 88888.00 2008-11-01 15:24:01.409 306 17498.56 98.55 53909.15 88888.00 2008-11-01 15:24:01.909 306 17498.57 98.70 53909.07 88888.00 2008-11-01 15:24:02.409 306 17498.54 98.76 53909.01 88888.00 2008-11-01 15:24:02.909 306 17498.49 98.75 53909.07 88888.00 2008-11-01 15:24:03.409 306 17498.49 98.62 53909.10 88888.00 2008-11-01 15:24:03.909 306 17498.47 98.61 53909.09 88888.00 2008-11-01 15:24:04.409 306 17498.52 98.61 53908.99 88888.00 2008-11-01 15:24:04.909 306 17498.53 98.68 53908.98 88888.00 2008-11-01 15:24:05.409 306 17498.54 98.63 53908.99 88888.00 2008-11-01 15:24:05.909 306 17498.48 98.64 53909.01 88888.00 2008-11-01 15:24:06.409 306 17498.51 98.64 53909.01 88888.00 2008-11-01 15:24:06.909 306 17498.45 98.68 53909.01 88888.00 2008-11-01 15:24:07.409 306 17498.43 98.63 53908.95 88888.00 2008-11-01 15:24:07.909 306 17498.41 98.61 53909.00 88888.00 2008-11-01 15:24:08.409 306 17498.44 98.60 53909.10 88888.00 2008-11-01 15:24:08.909 306 17498.42 98.60 53908.98 88888.00 2008-11-01 15:24:09.409 306 17498.45 98.69 53908.93 88888.00 2008-11-01 15:24:09.909 306 17498.45 98.73 53909.01 88888.00 2008-11-01 15:24:10.409 306 17498.52 98.61 53909.04 88888.00 2008-11-01 15:24:10.909 306 17498.47 98.55 53909.09 88888.00 2008-11-01 15:24:11.409 306 17498.46 98.61 53909.10 88888.00 2008-11-01 15:24:11.909 306 17498.41 98.72 53909.05 88888.00 2008-11-01 15:24:12.409 306 17498.38 98.78 53908.98 88888.00 2008-11-01 15:24:12.909 306 17498.32 98.81 53908.99 88888.00 2008-11-01 15:24:13.409 306 17498.31 98.78 53909.03 88888.00 2008-11-01 15:24:13.909 306 17498.29 98.72 53909.01 88888.00 2008-11-01 15:24:14.409 306 17498.31 98.69 53908.90 88888.00 2008-11-01 15:24:14.909 306 17498.27 98.69 53908.87 88888.00 2008-11-01 15:24:15.409 306 17498.34 98.69 53908.99 88888.00 2008-11-01 15:24:15.909 306 17498.35 98.70 53909.07 88888.00 2008-11-01 15:24:16.409 306 17498.29 98.70 53909.00 88888.00 2008-11-01 15:24:16.909 306 17498.29 98.71 53909.01 88888.00 2008-11-01 15:24:17.409 306 17498.37 98.71 53908.98 88888.00 2008-11-01 15:24:17.909 306 17498.41 98.63 53908.84 88888.00 2008-11-01 15:24:18.409 306 17498.35 98.68 53909.08 88888.00 2008-11-01 15:24:18.909 306 17498.26 98.66 53909.12 88888.00 2008-11-01 15:24:19.409 306 17498.24 98.68 53909.08 88888.00 2008-11-01 15:24:19.909 306 17498.17 98.62 53909.11 88888.00 2008-11-01 15:24:20.409 306 17498.27 98.68 53909.08 88888.00 2008-11-01 15:24:20.909 306 17498.37 98.69 53909.15 88888.00 2008-11-01 15:24:21.409 306 17498.32 98.71 53909.13 88888.00 2008-11-01 15:24:21.909 306 17498.38 98.71 53909.13 88888.00 2008-11-01 15:24:22.409 306 17498.51 98.71 53909.05 88888.00 2008-11-01 15:24:22.909 306 17498.56 98.73 53909.06 88888.00 2008-11-01 15:24:23.409 306 17498.56 98.76 53909.01 88888.00 2008-11-01 15:24:23.909 306 17498.45 98.80 53908.95 88888.00 2008-11-01 15:24:24.409 306 17498.42 98.83 53909.01 88888.00 2008-11-01 15:24:24.909 306 17498.34 98.82 53909.13 88888.00 2008-11-01 15:24:25.409 306 17498.27 98.84 53909.06 88888.00 2008-11-01 15:24:25.909 306 17498.34 98.87 53909.08 88888.00 2008-11-01 15:24:26.409 306 17498.33 98.80 53909.10 88888.00 2008-11-01 15:24:26.909 306 17498.33 98.80 53909.11 88888.00 2008-11-01 15:24:27.409 306 17498.33 98.72 53909.12 88888.00 2008-11-01 15:24:27.909 306 17498.37 98.76 53909.01 88888.00 2008-11-01 15:24:28.409 306 17498.36 98.80 53909.00 88888.00 2008-11-01 15:24:28.909 306 17498.28 98.84 53908.93 88888.00 2008-11-01 15:24:29.409 306 17498.31 98.80 53908.95 88888.00 2008-11-01 15:24:29.909 306 17498.26 98.85 53908.96 88888.00 2008-11-01 15:24:30.409 306 17498.18 98.85 53909.03 88888.00 2008-11-01 15:24:30.909 306 17498.18 98.79 53909.08 88888.00 2008-11-01 15:24:31.409 306 17498.24 98.80 53909.19 88888.00 2008-11-01 15:24:31.909 306 17498.26 98.89 53909.11 88888.00 2008-11-01 15:24:32.406 306 17498.24 98.94 53909.04 88888.00 2008-11-01 15:24:32.906 306 17498.27 98.90 53909.01 88888.00 2008-11-01 15:24:33.406 306 17498.28 98.90 53909.00 88888.00 2008-11-01 15:24:33.906 306 17498.34 98.89 53909.07 88888.00 2008-11-01 15:24:34.406 306 17498.34 98.88 53909.09 88888.00 2008-11-01 15:24:34.906 306 17498.35 98.90 53909.05 88888.00 2008-11-01 15:24:35.406 306 17498.36 98.85 53909.07 88888.00 2008-11-01 15:24:35.906 306 17498.34 98.87 53909.01 88888.00 2008-11-01 15:24:36.406 306 17498.39 98.93 53909.01 88888.00 2008-11-01 15:24:36.906 306 17498.37 98.89 53909.03 88888.00 2008-11-01 15:24:37.406 306 17498.38 98.87 53909.05 88888.00 2008-11-01 15:24:37.906 306 17498.38 98.82 53909.01 88888.00 2008-11-01 15:24:38.406 306 17498.34 98.81 53909.00 88888.00 2008-11-01 15:24:38.906 306 17498.36 98.93 53909.06 88888.00 2008-11-01 15:24:39.406 306 17498.39 98.95 53909.01 88888.00 2008-11-01 15:24:39.906 306 17498.38 98.87 53908.94 88888.00 2008-11-01 15:24:40.406 306 17498.42 98.85 53908.95 88888.00 2008-11-01 15:24:40.906 306 17498.51 98.90 53908.92 88888.00 2008-11-01 15:24:41.406 306 17498.44 98.93 53908.94 88888.00 2008-11-01 15:24:41.906 306 17498.37 98.85 53908.92 88888.00 2008-11-01 15:24:42.406 306 17498.46 98.85 53908.85 88888.00 2008-11-01 15:24:42.906 306 17498.43 98.84 53908.93 88888.00 2008-11-01 15:24:43.406 306 17498.41 98.81 53908.95 88888.00 2008-11-01 15:24:43.906 306 17498.35 98.80 53908.97 88888.00 2008-11-01 15:24:44.406 306 17498.34 98.75 53908.96 88888.00 2008-11-01 15:24:44.906 306 17498.31 98.76 53908.94 88888.00 2008-11-01 15:24:45.406 306 17498.29 98.90 53908.88 88888.00 2008-11-01 15:24:45.906 306 17498.31 98.95 53908.92 88888.00 2008-11-01 15:24:46.406 306 17498.29 98.89 53909.01 88888.00 2008-11-01 15:24:46.906 306 17498.36 98.90 53908.94 88888.00 2008-11-01 15:24:47.406 306 17498.32 98.95 53908.94 88888.00 2008-11-01 15:24:47.906 306 17498.28 98.89 53908.97 88888.00 2008-11-01 15:24:48.406 306 17498.33 98.88 53908.92 88888.00 2008-11-01 15:24:48.906 306 17498.31 98.99 53908.92 88888.00 2008-11-01 15:24:49.406 306 17498.33 98.98 53908.92 88888.00 2008-11-01 15:24:49.906 306 17498.27 98.94 53908.94 88888.00 2008-11-01 15:24:50.406 306 17498.26 98.88 53908.97 88888.00 2008-11-01 15:24:50.906 306 17498.24 98.88 53908.92 88888.00 2008-11-01 15:24:51.406 306 17498.18 98.87 53908.89 88888.00 2008-11-01 15:24:51.906 306 17498.18 98.92 53908.95 88888.00 2008-11-01 15:24:52.406 306 17498.33 98.93 53909.01 88888.00 2008-11-01 15:24:52.906 306 17498.33 98.85 53909.06 88888.00 2008-11-01 15:24:53.406 306 17498.27 98.88 53909.09 88888.00 2008-11-01 15:24:53.906 306 17498.26 98.95 53909.05 88888.00 2008-11-01 15:24:54.406 306 17498.15 98.94 53909.01 88888.00 2008-11-01 15:24:54.906 306 17498.17 98.92 53909.03 88888.00 2008-11-01 15:24:55.406 306 17498.08 98.93 53909.08 88888.00 2008-11-01 15:24:55.906 306 17498.08 98.98 53908.99 88888.00 2008-11-01 15:24:56.406 306 17498.09 98.97 53909.00 88888.00 2008-11-01 15:24:56.906 306 17498.09 99.00 53908.85 88888.00 2008-11-01 15:24:57.406 306 17498.04 99.05 53908.90 88888.00 2008-11-01 15:24:57.906 306 17498.08 99.07 53908.94 88888.00 2008-11-01 15:24:58.406 306 17498.05 99.03 53908.94 88888.00 2008-11-01 15:24:58.906 306 17498.11 99.03 53909.10 88888.00 2008-11-01 15:24:59.406 306 17498.13 99.00 53909.11 88888.00 2008-11-01 15:24:59.906 306 17498.02 99.00 53909.00 88888.00 2008-11-01 15:25:00.406 306 17497.93 99.01 53909.06 88888.00 2008-11-01 15:25:00.906 306 17497.95 99.01 53909.19 88888.00 2008-11-01 15:25:01.406 306 17497.92 99.03 53909.32 88888.00 2008-11-01 15:25:01.906 306 17497.98 99.12 53909.34 88888.00 2008-11-01 15:25:02.406 306 17497.90 99.07 53909.32 88888.00 2008-11-01 15:25:02.906 306 17497.92 98.99 53909.34 88888.00 2008-11-01 15:25:03.406 306 17497.96 99.02 53909.29 88888.00 2008-11-01 15:25:03.906 306 17497.94 99.00 53909.31 88888.00 2008-11-01 15:25:04.406 306 17497.96 99.05 53909.29 88888.00 2008-11-01 15:25:04.906 306 17497.96 99.04 53909.21 88888.00 2008-11-01 15:25:05.406 306 17497.94 99.04 53909.16 88888.00 2008-11-01 15:25:05.906 306 17497.90 99.01 53909.11 88888.00 2008-11-01 15:25:06.406 306 17497.94 99.07 53909.11 88888.00 2008-11-01 15:25:06.906 306 17497.97 99.02 53909.12 88888.00 2008-11-01 15:25:07.406 306 17497.84 98.95 53909.09 88888.00 2008-11-01 15:25:07.906 306 17497.83 98.97 53909.00 88888.00 2008-11-01 15:25:08.406 306 17497.80 99.03 53908.97 88888.00 2008-11-01 15:25:08.906 306 17497.84 99.07 53909.00 88888.00 2008-11-01 15:25:09.406 306 17497.83 99.07 53909.11 88888.00 2008-11-01 15:25:09.906 306 17497.84 98.99 53909.09 88888.00 2008-11-01 15:25:10.406 306 17497.83 99.01 53909.07 88888.00 2008-11-01 15:25:10.906 306 17497.80 99.04 53909.06 88888.00 2008-11-01 15:25:11.406 306 17497.73 99.12 53909.10 88888.00 2008-11-01 15:25:11.906 306 17497.71 99.11 53909.10 88888.00 2008-11-01 15:25:12.406 306 17497.80 99.14 53909.05 88888.00 2008-11-01 15:25:12.906 306 17497.70 99.19 53909.10 88888.00 2008-11-01 15:25:13.406 306 17497.72 99.20 53909.11 88888.00 2008-11-01 15:25:13.906 306 17497.80 99.17 53909.10 88888.00 2008-11-01 15:25:14.406 306 17497.81 99.10 53909.15 88888.00 2008-11-01 15:25:14.906 306 17497.80 99.17 53909.12 88888.00 2008-11-01 15:25:15.406 306 17497.71 99.19 53909.08 88888.00 2008-11-01 15:25:15.906 306 17497.83 99.15 53909.08 88888.00 2008-11-01 15:25:16.406 306 17497.81 99.14 53909.10 88888.00 2008-11-01 15:25:16.906 306 17497.81 99.14 53909.09 88888.00 2008-11-01 15:25:17.406 306 17497.75 99.20 53909.07 88888.00 2008-11-01 15:25:17.906 306 17497.72 99.18 53909.12 88888.00 2008-11-01 15:25:18.406 306 17497.74 99.12 53909.12 88888.00 2008-11-01 15:25:18.906 306 17497.78 99.14 53909.12 88888.00 2008-11-01 15:25:19.406 306 17497.66 99.10 53909.16 88888.00 2008-11-01 15:25:19.906 306 17497.62 99.22 53909.15 88888.00 2008-11-01 15:25:20.406 306 17497.61 99.26 53909.18 88888.00 2008-11-01 15:25:20.906 306 17497.58 99.26 53909.27 88888.00 2008-11-01 15:25:21.406 306 17497.55 99.27 53909.23 88888.00 2008-11-01 15:25:21.906 306 17497.46 99.23 53909.08 88888.00 2008-11-01 15:25:22.406 306 17497.61 99.21 53909.04 88888.00 2008-11-01 15:25:22.906 306 17497.63 99.27 53909.04 88888.00 2008-11-01 15:25:23.406 306 17497.58 99.26 53909.04 88888.00 2008-11-01 15:25:23.906 306 17497.54 99.28 53908.99 88888.00 2008-11-01 15:25:24.406 306 17497.55 99.26 53909.05 88888.00 2008-11-01 15:25:24.906 306 17497.54 99.18 53909.16 88888.00 2008-11-01 15:25:25.406 306 17497.54 99.21 53909.10 88888.00 2008-11-01 15:25:25.906 306 17497.58 99.19 53909.12 88888.00 2008-11-01 15:25:26.406 306 17497.58 99.21 53909.17 88888.00 2008-11-01 15:25:26.906 306 17497.51 99.23 53909.09 88888.00 2008-11-01 15:25:27.406 306 17497.41 99.33 53909.00 88888.00 2008-11-01 15:25:27.906 306 17497.37 99.38 53908.96 88888.00 2008-11-01 15:25:28.406 306 17497.45 99.34 53908.96 88888.00 2008-11-01 15:25:28.906 306 17497.50 99.31 53908.99 88888.00 2008-11-01 15:25:29.406 306 17497.46 99.31 53909.11 88888.00 2008-11-01 15:25:29.906 306 17497.47 99.33 53909.12 88888.00 2008-11-01 15:25:30.406 306 17497.49 99.32 53909.08 88888.00 2008-11-01 15:25:30.906 306 17497.40 99.33 53908.99 88888.00 2008-11-01 15:25:31.406 306 17497.39 99.41 53909.06 88888.00 2008-11-01 15:25:31.906 306 17497.45 99.39 53909.19 88888.00 2008-11-01 15:25:32.406 306 17497.53 99.36 53909.20 88888.00 2008-11-01 15:25:32.906 306 17497.49 99.38 53909.13 88888.00 2008-11-01 15:25:33.406 306 17497.49 99.34 53909.09 88888.00 2008-11-01 15:25:33.906 306 17497.51 99.38 53909.05 88888.00 2008-11-01 15:25:34.406 306 17497.51 99.42 53909.07 88888.00 2008-11-01 15:25:34.906 306 17497.44 99.51 53909.03 88888.00 2008-11-01 15:25:35.406 306 17497.36 99.51 53909.00 88888.00 2008-11-01 15:25:35.906 306 17497.40 99.56 53908.98 88888.00 2008-11-01 15:25:36.406 306 17497.45 99.61 53908.97 88888.00 2008-11-01 15:25:36.906 306 17497.41 99.52 53908.85 88888.00 2008-11-01 15:25:37.406 306 17497.45 99.47 53908.85 88888.00 2008-11-01 15:25:37.906 306 17497.49 99.48 53908.95 88888.00 2008-11-01 15:25:38.406 306 17497.47 99.46 53908.97 88888.00 2008-11-01 15:25:38.906 306 17497.53 99.43 53909.04 88888.00 2008-11-01 15:25:39.406 306 17497.54 99.39 53909.07 88888.00 2008-11-01 15:25:39.906 306 17497.56 99.42 53909.12 88888.00 2008-11-01 15:25:40.406 306 17497.54 99.41 53909.11 88888.00 2008-11-01 15:25:40.906 306 17497.51 99.39 53909.06 88888.00 2008-11-01 15:25:41.406 306 17497.51 99.47 53909.01 88888.00 2008-11-01 15:25:41.906 306 17497.54 99.41 53909.03 88888.00 2008-11-01 15:25:42.406 306 17497.58 99.40 53909.03 88888.00 2008-11-01 15:25:42.906 306 17497.49 99.46 53908.93 88888.00 2008-11-01 15:25:43.406 306 17497.44 99.44 53908.95 88888.00 2008-11-01 15:25:43.906 306 17497.56 99.50 53908.97 88888.00 2008-11-01 15:25:44.406 306 17497.57 99.53 53908.99 88888.00 2008-11-01 15:25:44.906 306 17497.52 99.50 53909.00 88888.00 2008-11-01 15:25:45.406 306 17497.51 99.53 53908.98 88888.00 2008-11-01 15:25:45.906 306 17497.49 99.51 53908.97 88888.00 2008-11-01 15:25:46.406 306 17497.41 99.49 53908.96 88888.00 2008-11-01 15:25:46.906 306 17497.44 99.49 53908.97 88888.00 2008-11-01 15:25:47.406 306 17497.46 99.52 53908.99 88888.00 2008-11-01 15:25:47.906 306 17497.37 99.54 53909.04 88888.00 2008-11-01 15:25:48.406 306 17497.39 99.50 53908.99 88888.00 2008-11-01 15:25:48.906 306 17497.36 99.57 53908.95 88888.00 2008-11-01 15:25:49.406 306 17497.36 99.60 53908.97 88888.00 2008-11-01 15:25:49.906 306 17497.37 99.51 53908.94 88888.00 2008-11-01 15:25:50.406 306 17497.51 99.48 53908.96 88888.00 2008-11-01 15:25:50.906 306 17497.50 99.53 53908.97 88888.00 2008-11-01 15:25:51.406 306 17497.50 99.60 53908.97 88888.00 2008-11-01 15:25:51.906 306 17497.47 99.63 53909.03 88888.00 2008-11-01 15:25:52.406 306 17497.47 99.61 53909.04 88888.00 2008-11-01 15:25:52.906 306 17497.49 99.54 53909.06 88888.00 2008-11-01 15:25:53.406 306 17497.49 99.56 53909.15 88888.00 2008-11-01 15:25:53.906 306 17497.46 99.60 53909.10 88888.00 2008-11-01 15:25:54.406 306 17497.44 99.52 53909.06 88888.00 2008-11-01 15:25:54.906 306 17497.47 99.52 53909.12 88888.00 2008-11-01 15:25:55.406 306 17497.47 99.54 53909.09 88888.00 2008-11-01 15:25:55.906 306 17497.46 99.59 53909.06 88888.00 2008-11-01 15:25:56.406 306 17497.55 99.61 53908.94 88888.00 2008-11-01 15:25:56.906 306 17497.60 99.60 53908.96 88888.00 2008-11-01 15:25:57.406 306 17497.53 99.62 53909.05 88888.00 2008-11-01 15:25:57.906 306 17497.51 99.66 53908.98 88888.00 2008-11-01 15:25:58.406 306 17497.51 99.69 53908.88 88888.00 2008-11-01 15:25:58.906 306 17497.50 99.65 53908.96 88888.00 2008-11-01 15:25:59.406 306 17497.46 99.62 53909.08 88888.00 2008-11-01 15:25:59.906 306 17497.37 99.58 53909.19 88888.00 2008-11-01 15:26:00.406 306 17497.35 99.62 53909.18 88888.00 2008-11-01 15:26:00.906 306 17497.36 99.69 53909.12 88888.00 2008-11-01 15:26:01.406 306 17497.34 99.63 53909.17 88888.00 2008-11-01 15:26:01.906 306 17497.31 99.65 53909.17 88888.00 2008-11-01 15:26:02.406 306 17497.27 99.62 53909.19 88888.00 2008-11-01 15:26:02.906 306 17497.31 99.67 53909.24 88888.00 2008-11-01 15:26:03.406 306 17497.40 99.73 53909.27 88888.00 2008-11-01 15:26:03.906 306 17497.40 99.69 53909.27 88888.00 2008-11-01 15:26:04.406 306 17497.37 99.62 53909.17 88888.00 2008-11-01 15:26:04.906 306 17497.32 99.63 53909.20 88888.00 2008-11-01 15:26:05.406 306 17497.29 99.68 53909.22 88888.00 2008-11-01 15:26:05.906 306 17497.26 99.62 53909.23 88888.00 2008-11-01 15:26:06.406 306 17497.24 99.67 53909.21 88888.00 2008-11-01 15:26:06.906 306 17497.22 99.59 53909.19 88888.00 2008-11-01 15:26:07.406 306 17497.21 99.63 53909.13 88888.00 2008-11-01 15:26:07.906 306 17497.21 99.71 53909.19 88888.00 2008-11-01 15:26:08.406 306 17497.24 99.73 53909.18 88888.00 2008-11-01 15:26:08.906 306 17497.19 99.76 53909.16 88888.00 2008-11-01 15:26:09.406 306 17497.16 99.78 53909.20 88888.00 2008-11-01 15:26:09.906 306 17497.21 99.73 53909.27 88888.00 2008-11-01 15:26:10.406 306 17497.19 99.75 53909.21 88888.00 2008-11-01 15:26:10.906 306 17497.31 99.81 53909.18 88888.00 2008-11-01 15:26:11.406 306 17497.22 99.80 53909.22 88888.00 2008-11-01 15:26:11.906 306 17497.13 99.76 53909.22 88888.00 2008-11-01 15:26:12.406 306 17497.16 99.73 53909.24 88888.00 2008-11-01 15:26:12.906 306 17497.19 99.73 53909.24 88888.00 2008-11-01 15:26:13.406 306 17497.17 99.75 53909.33 88888.00 2008-11-01 15:26:13.906 306 17497.15 99.78 53909.32 88888.00 2008-11-01 15:26:14.406 306 17497.09 99.73 53909.29 88888.00 2008-11-01 15:26:14.906 306 17497.00 99.75 53909.20 88888.00 2008-11-01 15:26:15.406 306 17497.05 99.80 53909.28 88888.00 2008-11-01 15:26:15.906 306 17497.15 99.79 53909.28 88888.00 2008-11-01 15:26:16.406 306 17497.15 99.75 53909.21 88888.00 2008-11-01 15:26:16.906 306 17497.11 99.71 53909.23 88888.00 2008-11-01 15:26:17.406 306 17497.10 99.77 53909.22 88888.00 2008-11-01 15:26:17.906 306 17497.16 99.72 53909.29 88888.00 2008-11-01 15:26:18.406 306 17497.12 99.80 53909.21 88888.00 2008-11-01 15:26:18.906 306 17496.98 99.83 53909.18 88888.00 2008-11-01 15:26:19.406 306 17497.01 99.83 53909.18 88888.00 2008-11-01 15:26:19.906 306 17497.02 99.85 53909.16 88888.00 2008-11-01 15:26:20.406 306 17497.12 99.81 53909.18 88888.00 2008-11-01 15:26:20.906 306 17497.11 99.85 53909.23 88888.00 2008-11-01 15:26:21.406 306 17497.06 99.82 53909.24 88888.00 2008-11-01 15:26:21.906 306 17497.09 99.80 53909.26 88888.00 2008-11-01 15:26:22.406 306 17497.15 99.88 53909.28 88888.00 2008-11-01 15:26:22.906 306 17497.07 99.91 53909.35 88888.00 2008-11-01 15:26:23.406 306 17497.02 99.86 53909.26 88888.00 2008-11-01 15:26:23.906 306 17496.96 99.83 53909.21 88888.00 2008-11-01 15:26:24.406 306 17496.98 99.87 53909.11 88888.00 2008-11-01 15:26:24.906 306 17497.01 99.85 53909.16 88888.00 2008-11-01 15:26:25.406 306 17496.99 99.83 53909.17 88888.00 2008-11-01 15:26:25.906 306 17497.03 99.86 53909.09 88888.00 2008-11-01 15:26:26.406 306 17497.07 99.85 53909.17 88888.00 2008-11-01 15:26:26.906 306 17497.12 99.82 53909.24 88888.00 2008-11-01 15:26:27.406 306 17497.14 99.87 53909.26 88888.00 2008-11-01 15:26:27.906 306 17497.15 99.81 53909.30 88888.00 2008-11-01 15:26:28.406 306 17497.02 99.81 53909.29 88888.00 2008-11-01 15:26:28.906 306 17497.01 99.88 53909.32 88888.00 2008-11-01 15:26:29.406 306 17497.03 99.91 53909.38 88888.00 2008-11-01 15:26:29.906 306 17497.06 99.87 53909.27 88888.00 2008-11-01 15:26:30.406 306 17497.04 99.85 53909.21 88888.00 2008-11-01 15:26:30.906 306 17497.10 99.78 53909.24 88888.00 2008-11-01 15:26:31.406 306 17497.09 99.82 53909.30 88888.00 2008-11-01 15:26:31.906 306 17497.05 99.90 53909.28 88888.00 2008-11-01 15:26:32.406 306 17496.92 99.89 53909.23 88888.00 2008-11-01 15:26:32.906 306 17496.99 99.89 53909.26 88888.00 2008-11-01 15:26:33.406 306 17497.06 99.82 53909.31 88888.00 2008-11-01 15:26:33.906 306 17496.98 99.82 53909.29 88888.00 2008-11-01 15:26:34.406 306 17496.94 99.85 53909.19 88888.00 2008-11-01 15:26:34.906 306 17497.03 99.96 53909.20 88888.00 2008-11-01 15:26:35.406 306 17496.94 99.89 53909.19 88888.00 2008-11-01 15:26:35.906 306 17496.89 99.86 53909.21 88888.00 2008-11-01 15:26:36.406 306 17497.03 99.92 53909.18 88888.00 2008-11-01 15:26:36.906 306 17497.14 99.93 53909.17 88888.00 2008-11-01 15:26:37.406 306 17497.05 99.95 53909.15 88888.00 2008-11-01 15:26:37.906 306 17497.00 99.92 53909.22 88888.00 2008-11-01 15:26:38.406 306 17497.01 99.95 53909.24 88888.00 2008-11-01 15:26:38.906 306 17496.99 99.95 53909.23 88888.00 2008-11-01 15:26:39.406 306 17497.01 99.92 53909.29 88888.00 2008-11-01 15:26:39.906 306 17496.96 99.92 53909.16 88888.00 2008-11-01 15:26:40.406 306 17497.01 99.87 53909.18 88888.00 2008-11-01 15:26:40.906 306 17497.05 99.83 53909.20 88888.00 2008-11-01 15:26:41.406 306 17497.01 99.81 53909.11 88888.00 2008-11-01 15:26:41.906 306 17497.00 99.89 53909.07 88888.00 2008-11-01 15:26:42.406 306 17497.07 99.85 53909.09 88888.00 2008-11-01 15:26:42.906 306 17497.12 99.79 53909.15 88888.00 2008-11-01 15:26:43.406 306 17497.04 99.82 53909.17 88888.00 2008-11-01 15:26:43.906 306 17497.04 99.92 53909.19 88888.00 2008-11-01 15:26:44.406 306 17497.03 99.97 53909.27 88888.00 2008-11-01 15:26:44.906 306 17496.99 99.87 53909.23 88888.00 2008-11-01 15:26:45.406 306 17496.92 99.87 53909.16 88888.00 2008-11-01 15:26:45.906 306 17496.95 99.89 53909.20 88888.00 2008-11-01 15:26:46.406 306 17496.95 99.90 53909.27 88888.00 2008-11-01 15:26:46.906 306 17496.91 99.88 53909.33 88888.00 2008-11-01 15:26:47.406 306 17496.89 99.91 53909.32 88888.00 2008-11-01 15:26:47.906 306 17496.88 99.89 53909.29 88888.00 2008-11-01 15:26:48.406 306 17496.96 99.82 53909.16 88888.00 2008-11-01 15:26:48.906 306 17496.95 99.83 53909.16 88888.00 2008-11-01 15:26:49.406 306 17496.89 99.86 53909.29 88888.00 2008-11-01 15:26:49.906 306 17496.86 99.83 53909.31 88888.00 2008-11-01 15:26:50.406 306 17496.79 99.81 53909.38 88888.00 2008-11-01 15:26:50.906 306 17496.82 99.86 53909.30 88888.00 2008-11-01 15:26:51.406 306 17496.79 99.85 53909.28 88888.00 2008-11-01 15:26:51.906 306 17496.78 99.91 53909.34 88888.00 2008-11-01 15:26:52.406 306 17496.78 99.98 53909.28 88888.00 2008-11-01 15:26:52.906 306 17496.78 100.01 53909.31 88888.00 2008-11-01 15:26:53.406 306 17496.72 100.02 53909.35 88888.00 2008-11-01 15:26:53.906 306 17496.78 100.01 53909.30 88888.00 2008-11-01 15:26:54.406 306 17496.80 100.02 53909.13 88888.00 2008-11-01 15:26:54.906 306 17496.81 100.04 53909.17 88888.00 2008-11-01 15:26:55.406 306 17496.75 100.10 53909.21 88888.00 2008-11-01 15:26:55.906 306 17496.74 100.05 53909.30 88888.00 2008-11-01 15:26:56.406 306 17496.74 100.02 53909.30 88888.00 2008-11-01 15:26:56.906 306 17496.73 100.05 53909.20 88888.00 2008-11-01 15:26:57.406 306 17496.63 100.07 53909.22 88888.00 2008-11-01 15:26:57.906 306 17496.65 100.05 53909.23 88888.00 2008-11-01 15:26:58.406 306 17496.64 100.19 53909.28 88888.00 2008-11-01 15:26:58.906 306 17496.66 100.21 53909.28 88888.00 2008-11-01 15:26:59.406 306 17496.61 100.25 53909.20 88888.00 2008-11-01 15:26:59.906 306 17496.53 100.26 53909.15 88888.00 2008-11-01 15:27:00.406 306 17496.61 100.21 53909.28 88888.00 2008-11-01 15:27:00.906 306 17496.55 100.25 53909.30 88888.00 2008-11-01 15:27:01.406 306 17496.49 100.28 53909.20 88888.00 2008-11-01 15:27:01.906 306 17496.51 100.26 53909.15 88888.00 2008-11-01 15:27:02.406 306 17496.55 100.36 53909.22 88888.00 2008-11-01 15:27:02.906 306 17496.55 100.40 53909.30 88888.00 2008-11-01 15:27:03.406 306 17496.60 100.43 53909.33 88888.00 2008-11-01 15:27:03.906 306 17496.61 100.43 53909.32 88888.00 2008-11-01 15:27:04.406 306 17496.61 100.44 53909.32 88888.00 2008-11-01 15:27:04.906 306 17496.60 100.46 53909.35 88888.00 2008-11-01 15:27:05.406 306 17496.55 100.46 53909.34 88888.00 2008-11-01 15:27:05.906 306 17496.58 100.44 53909.39 88888.00 2008-11-01 15:27:06.406 306 17496.55 100.44 53909.37 88888.00 2008-11-01 15:27:06.906 306 17496.59 100.49 53909.33 88888.00 2008-11-01 15:27:07.406 306 17496.45 100.55 53909.31 88888.00 2008-11-01 15:27:07.906 306 17496.43 100.56 53909.27 88888.00 2008-11-01 15:27:08.406 306 17496.56 100.56 53909.32 88888.00 2008-11-01 15:27:08.906 306 17496.54 100.54 53909.45 88888.00 2008-11-01 15:27:09.406 306 17496.48 100.57 53909.32 88888.00 2008-11-01 15:27:09.906 306 17496.44 100.65 53909.34 88888.00 2008-11-01 15:27:10.406 306 17496.41 100.64 53909.41 88888.00 2008-11-01 15:27:10.906 306 17496.45 100.64 53909.44 88888.00 2008-11-01 15:27:11.406 306 17496.43 100.59 53909.43 88888.00 2008-11-01 15:27:11.906 306 17496.44 100.59 53909.33 88888.00 2008-11-01 15:27:12.406 306 17496.49 100.54 53909.30 88888.00 2008-11-01 15:27:12.906 306 17496.45 100.53 53909.38 88888.00 2008-11-01 15:27:13.406 306 17496.45 100.55 53909.51 88888.00 2008-11-01 15:27:13.906 306 17496.50 100.50 53909.55 88888.00 2008-11-01 15:27:14.406 306 17496.49 100.53 53909.49 88888.00 2008-11-01 15:27:14.906 306 17496.39 100.53 53909.42 88888.00 2008-11-01 15:27:15.406 306 17496.31 100.53 53909.42 88888.00 2008-11-01 15:27:15.906 306 17496.39 100.58 53909.39 88888.00 2008-11-01 15:27:16.406 306 17496.33 100.61 53909.35 88888.00 2008-11-01 15:27:16.906 306 17496.31 100.57 53909.35 88888.00 2008-11-01 15:27:17.406 306 17496.24 100.56 53909.48 88888.00 2008-11-01 15:27:17.906 306 17496.21 100.61 53909.38 88888.00 2008-11-01 15:27:18.406 306 17496.21 100.57 53909.30 88888.00 2008-11-01 15:27:18.906 306 17496.29 100.57 53909.34 88888.00 2008-11-01 15:27:19.406 306 17496.28 100.59 53909.34 88888.00 2008-11-01 15:27:19.906 306 17496.20 100.64 53909.41 88888.00 2008-11-01 15:27:20.406 306 17496.33 100.63 53909.43 88888.00 2008-11-01 15:27:20.906 306 17496.32 100.60 53909.33 88888.00 2008-11-01 15:27:21.406 306 17496.14 100.60 53909.34 88888.00 2008-11-01 15:27:21.906 306 17496.21 100.51 53909.43 88888.00 2008-11-01 15:27:22.406 306 17496.24 100.55 53909.45 88888.00 2008-11-01 15:27:22.906 306 17496.24 100.59 53909.42 88888.00 2008-11-01 15:27:23.406 306 17496.32 100.60 53909.41 88888.00 2008-11-01 15:27:23.906 306 17496.30 100.58 53909.41 88888.00 2008-11-01 15:27:24.406 306 17496.30 100.59 53909.31 88888.00 2008-11-01 15:27:24.906 306 17496.30 100.60 53909.37 88888.00 2008-11-01 15:27:25.406 306 17496.30 100.68 53909.29 88888.00 2008-11-01 15:27:25.906 306 17496.23 100.64 53909.28 88888.00 2008-11-01 15:27:26.406 306 17496.21 100.66 53909.34 88888.00 2008-11-01 15:27:26.906 306 17496.24 100.64 53909.33 88888.00 2008-11-01 15:27:27.406 306 17496.20 100.60 53909.31 88888.00 2008-11-01 15:27:27.906 306 17496.20 100.60 53909.21 88888.00 2008-11-01 15:27:28.406 306 17496.27 100.73 53909.18 88888.00 2008-11-01 15:27:28.906 306 17496.35 100.73 53909.20 88888.00 2008-11-01 15:27:29.406 306 17496.34 100.64 53909.27 88888.00 2008-11-01 15:27:29.906 306 17496.27 100.58 53909.21 88888.00 2008-11-01 15:27:30.406 306 17496.32 100.60 53909.30 88888.00 2008-11-01 15:27:30.906 306 17496.30 100.64 53909.17 88888.00 2008-11-01 15:27:31.406 306 17496.18 100.64 53909.12 88888.00 2008-11-01 15:27:31.906 306 17496.23 100.64 53909.21 88888.00 2008-11-01 15:27:32.406 306 17496.29 100.63 53909.23 88888.00 2008-11-01 15:27:32.906 306 17496.22 100.66 53909.21 88888.00 2008-11-01 15:27:33.406 306 17496.21 100.65 53909.21 88888.00 2008-11-01 15:27:33.906 306 17496.29 100.60 53909.20 88888.00 2008-11-01 15:27:34.406 306 17496.28 100.60 53909.17 88888.00 2008-11-01 15:27:34.906 306 17496.27 100.60 53909.19 88888.00 2008-11-01 15:27:35.406 306 17496.30 100.63 53909.22 88888.00 2008-11-01 15:27:35.906 306 17496.40 100.66 53909.23 88888.00 2008-11-01 15:27:36.406 306 17496.41 100.68 53909.29 88888.00 2008-11-01 15:27:36.906 306 17496.37 100.73 53909.23 88888.00 2008-11-01 15:27:37.406 306 17496.33 100.78 53909.26 88888.00 2008-11-01 15:27:37.906 306 17496.40 100.79 53909.26 88888.00 2008-11-01 15:27:38.406 306 17496.33 100.78 53909.21 88888.00 2008-11-01 15:27:38.906 306 17496.32 100.75 53909.20 88888.00 2008-11-01 15:27:39.406 306 17496.32 100.77 53909.15 88888.00 2008-11-01 15:27:39.906 306 17496.34 100.68 53909.16 88888.00 2008-11-01 15:27:40.406 306 17496.38 100.61 53909.10 88888.00 2008-11-01 15:27:40.906 306 17496.30 100.64 53909.11 88888.00 2008-11-01 15:27:41.406 306 17496.30 100.64 53909.11 88888.00 2008-11-01 15:27:41.906 306 17496.22 100.63 53909.15 88888.00 2008-11-01 15:27:42.406 306 17496.14 100.61 53909.17 88888.00 2008-11-01 15:27:42.906 306 17496.18 100.64 53909.18 88888.00 2008-11-01 15:27:43.403 306 17496.20 100.74 53909.29 88888.00 2008-11-01 15:27:43.903 306 17496.14 100.77 53909.26 88888.00 2008-11-01 15:27:44.403 306 17496.12 100.79 53909.17 88888.00 2008-11-01 15:27:44.903 306 17496.15 100.83 53909.13 88888.00 2008-11-01 15:27:45.403 306 17496.19 100.78 53909.20 88888.00 2008-11-01 15:27:45.903 306 17496.13 100.75 53909.17 88888.00 2008-11-01 15:27:46.403 306 17496.12 100.78 53909.16 88888.00 2008-11-01 15:27:46.903 306 17496.03 100.78 53909.22 88888.00 2008-11-01 15:27:47.403 306 17496.01 100.75 53909.29 88888.00 2008-11-01 15:27:47.903 306 17496.07 100.78 53909.26 88888.00 2008-11-01 15:27:48.403 306 17496.15 100.82 53909.31 88888.00 2008-11-01 15:27:48.903 306 17496.18 100.82 53909.31 88888.00 2008-11-01 15:27:49.403 306 17496.18 100.83 53909.42 88888.00 2008-11-01 15:27:49.903 306 17496.19 100.86 53909.38 88888.00 2008-11-01 15:27:50.403 306 17496.23 100.88 53909.28 88888.00 2008-11-01 15:27:50.903 306 17496.24 100.88 53909.27 88888.00 2008-11-01 15:27:51.403 306 17496.21 100.87 53909.18 88888.00 2008-11-01 15:27:51.903 306 17496.23 100.86 53909.17 88888.00 2008-11-01 15:27:52.403 306 17496.20 100.83 53909.16 88888.00 2008-11-01 15:27:52.903 306 17496.19 100.84 53909.19 88888.00 2008-11-01 15:27:53.403 306 17496.23 100.85 53909.22 88888.00 2008-11-01 15:27:53.903 306 17496.27 100.86 53909.26 88888.00 2008-11-01 15:27:54.403 306 17496.32 100.84 53909.18 88888.00 2008-11-01 15:27:54.903 306 17496.32 100.89 53909.19 88888.00 2008-11-01 15:27:55.403 306 17496.31 100.94 53909.20 88888.00 2008-11-01 15:27:55.903 306 17496.28 100.90 53909.20 88888.00 2008-11-01 15:27:56.403 306 17496.23 100.93 53909.17 88888.00 2008-11-01 15:27:56.903 306 17496.20 100.96 53909.24 88888.00 2008-11-01 15:27:57.403 306 17496.20 100.98 53909.17 88888.00 2008-11-01 15:27:57.903 306 17496.30 100.97 53909.20 88888.00 2008-11-01 15:27:58.403 306 17496.30 100.98 53909.20 88888.00 2008-11-01 15:27:58.903 306 17496.30 100.99 53909.20 88888.00 2008-11-01 15:27:59.403 306 17496.33 101.02 53909.18 88888.00 2008-11-01 15:27:59.903 306 17496.32 101.08 53909.17 88888.00 2008-11-01 15:28:00.403 306 17496.32 101.06 53909.12 88888.00 2008-11-01 15:28:00.903 306 17496.25 101.02 53909.15 88888.00 2008-11-01 15:28:01.403 306 17496.34 101.02 53909.09 88888.00 2008-11-01 15:28:01.903 306 17496.34 101.05 53909.20 88888.00 2008-11-01 15:28:02.403 306 17496.30 101.10 53909.30 88888.00 2008-11-01 15:28:02.903 306 17496.32 101.14 53909.24 88888.00 2008-11-01 15:28:03.403 306 17496.41 101.13 53909.19 88888.00 2008-11-01 15:28:03.903 306 17496.43 101.08 53909.19 88888.00 2008-11-01 15:28:04.403 306 17496.45 101.08 53909.07 88888.00 2008-11-01 15:28:04.903 306 17496.45 101.08 53909.10 88888.00 2008-11-01 15:28:05.403 306 17496.45 101.13 53909.07 88888.00 2008-11-01 15:28:05.903 306 17496.40 101.08 53909.05 88888.00 2008-11-01 15:28:06.403 306 17496.40 101.08 53909.05 88888.00 2008-11-01 15:28:06.903 306 17496.33 101.10 53909.10 88888.00 2008-11-01 15:28:07.403 306 17496.29 101.16 53909.17 88888.00 2008-11-01 15:28:07.903 306 17496.28 101.23 53909.09 88888.00 2008-11-01 15:28:08.403 306 17496.30 101.17 53909.06 88888.00 2008-11-01 15:28:08.903 306 17496.25 101.05 53909.10 88888.00 2008-11-01 15:28:09.403 306 17496.21 101.07 53909.09 88888.00 2008-11-01 15:28:09.903 306 17496.25 101.14 53909.06 88888.00 2008-11-01 15:28:10.403 306 17496.38 101.17 53908.99 88888.00 2008-11-01 15:28:10.903 306 17496.38 101.21 53908.95 88888.00 2008-11-01 15:28:11.403 306 17496.33 101.22 53909.00 88888.00 2008-11-01 15:28:11.903 306 17496.33 101.28 53909.12 88888.00 2008-11-01 15:28:12.403 306 17496.27 101.24 53909.03 88888.00 2008-11-01 15:28:12.903 306 17496.35 101.15 53908.98 88888.00 2008-11-01 15:28:13.403 306 17496.32 101.14 53909.06 88888.00 2008-11-01 15:28:13.903 306 17496.34 101.16 53909.06 88888.00 2008-11-01 15:28:14.403 306 17496.37 101.21 53909.07 88888.00 2008-11-01 15:28:14.903 306 17496.42 101.19 53909.11 88888.00 2008-11-01 15:28:15.403 306 17496.40 101.21 53909.12 88888.00 2008-11-01 15:28:15.903 306 17496.25 101.15 53909.09 88888.00 2008-11-01 15:28:16.403 306 17496.34 101.21 53909.12 88888.00 2008-11-01 15:28:16.903 306 17496.38 101.24 53909.27 88888.00 2008-11-01 15:28:17.403 306 17496.30 101.22 53909.31 88888.00 2008-11-01 15:28:17.903 306 17496.28 101.26 53909.28 88888.00 2008-11-01 15:28:18.403 306 17496.40 101.28 53909.29 88888.00 2008-11-01 15:28:18.903 306 17496.39 101.29 53909.18 88888.00 2008-11-01 15:28:19.403 306 17496.41 101.26 53909.16 88888.00 2008-11-01 15:28:19.903 306 17496.35 101.21 53909.19 88888.00 2008-11-01 15:28:20.403 306 17496.34 101.26 53909.22 88888.00 2008-11-01 15:28:20.903 306 17496.25 101.29 53909.30 88888.00 2008-11-01 15:28:21.403 306 17496.25 101.26 53909.26 88888.00 2008-11-01 15:28:21.903 306 17496.30 101.29 53909.19 88888.00 2008-11-01 15:28:22.403 306 17496.28 101.34 53909.17 88888.00 2008-11-01 15:28:22.903 306 17496.25 101.33 53909.12 88888.00 2008-11-01 15:28:23.403 306 17496.27 101.32 53909.12 88888.00 2008-11-01 15:28:23.903 306 17496.30 101.35 53909.07 88888.00 2008-11-01 15:28:24.403 306 17496.30 101.33 53909.08 88888.00 2008-11-01 15:28:24.903 306 17496.32 101.24 53909.18 88888.00 2008-11-01 15:28:25.403 306 17496.32 101.23 53909.20 88888.00 2008-11-01 15:28:25.903 306 17496.21 101.27 53909.20 88888.00 2008-11-01 15:28:26.403 306 17496.22 101.27 53909.13 88888.00 2008-11-01 15:28:26.903 306 17496.29 101.36 53909.16 88888.00 2008-11-01 15:28:27.403 306 17496.39 101.35 53909.10 88888.00 2008-11-01 15:28:27.903 306 17496.37 101.31 53909.11 88888.00 2008-11-01 15:28:28.403 306 17496.40 101.27 53909.05 88888.00 2008-11-01 15:28:28.903 306 17496.35 101.28 53909.10 88888.00 2008-11-01 15:28:29.403 306 17496.30 101.31 53909.07 88888.00 2008-11-01 15:28:29.903 306 17496.23 101.33 53909.03 88888.00 2008-11-01 15:28:30.403 306 17496.28 101.35 53909.10 88888.00 2008-11-01 15:28:30.903 306 17496.31 101.32 53909.05 88888.00 2008-11-01 15:28:31.403 306 17496.25 101.25 53909.13 88888.00 2008-11-01 15:28:31.903 306 17496.25 101.22 53909.15 88888.00 2008-11-01 15:28:32.403 306 17496.27 101.23 53909.12 88888.00 2008-11-01 15:28:32.903 306 17496.27 101.29 53909.11 88888.00 2008-11-01 15:28:33.403 306 17496.27 101.27 53909.09 88888.00 2008-11-01 15:28:33.903 306 17496.30 101.22 53909.09 88888.00 2008-11-01 15:28:34.403 306 17496.25 101.21 53909.13 88888.00 2008-11-01 15:28:34.903 306 17496.32 101.17 53909.13 88888.00 2008-11-01 15:28:35.403 306 17496.32 101.17 53909.10 88888.00 2008-11-01 15:28:35.903 306 17496.31 101.23 53908.95 88888.00 2008-11-01 15:28:36.403 306 17496.30 101.16 53909.07 88888.00 2008-11-01 15:28:36.903 306 17496.37 101.13 53909.13 88888.00 2008-11-01 15:28:37.403 306 17496.37 101.09 53909.11 88888.00 2008-11-01 15:28:37.903 306 17496.37 101.06 53909.10 88888.00 2008-11-01 15:28:38.403 306 17496.27 101.06 53909.09 88888.00 2008-11-01 15:28:38.903 306 17496.22 101.08 53909.16 88888.00 2008-11-01 15:28:39.403 306 17496.30 101.04 53909.12 88888.00 2008-11-01 15:28:39.903 306 17496.32 101.12 53909.11 88888.00 2008-11-01 15:28:40.403 306 17496.32 101.10 53909.04 88888.00 2008-11-01 15:28:40.903 306 17496.30 101.10 53909.06 88888.00 2008-11-01 15:28:41.403 306 17496.32 101.10 53909.15 88888.00 2008-11-01 15:28:41.903 306 17496.30 101.15 53909.09 88888.00 2008-11-01 15:28:42.403 306 17496.31 101.06 53909.04 88888.00 2008-11-01 15:28:42.903 306 17496.30 101.03 53908.98 88888.00 2008-11-01 15:28:43.403 306 17496.39 101.06 53908.94 88888.00 2008-11-01 15:28:43.903 306 17496.24 101.08 53908.94 88888.00 2008-11-01 15:28:44.403 306 17496.12 101.10 53908.79 88888.00 2008-11-01 15:28:44.903 306 17496.23 101.03 53908.90 88888.00 2008-11-01 15:28:45.403 306 17496.27 101.00 53908.89 88888.00 2008-11-01 15:28:45.903 306 17496.25 101.02 53908.87 88888.00 2008-11-01 15:28:46.403 306 17496.27 101.04 53908.82 88888.00 2008-11-01 15:28:46.903 306 17496.21 101.03 53908.89 88888.00 2008-11-01 15:28:47.403 306 17496.18 100.99 53908.86 88888.00 2008-11-01 15:28:47.903 306 17496.15 101.03 53908.89 88888.00 2008-11-01 15:28:48.403 306 17496.19 101.03 53908.88 88888.00 2008-11-01 15:28:48.903 306 17496.11 101.08 53909.01 88888.00 2008-11-01 15:28:49.403 306 17496.12 101.04 53908.98 88888.00 2008-11-01 15:28:49.903 306 17496.17 101.05 53909.03 88888.00 2008-11-01 15:28:50.403 306 17496.14 101.04 53908.98 88888.00 2008-11-01 15:28:50.903 306 17496.20 100.99 53909.01 88888.00 2008-11-01 15:28:51.403 306 17496.22 100.99 53909.10 88888.00 2008-11-01 15:28:51.903 306 17496.12 100.99 53909.06 88888.00 2008-11-01 15:28:52.403 306 17496.15 101.03 53909.05 88888.00 2008-11-01 15:28:52.903 306 17496.17 100.98 53909.07 88888.00 2008-11-01 15:28:53.403 306 17496.15 100.93 53909.00 88888.00 2008-11-01 15:28:53.903 306 17496.14 100.87 53909.00 88888.00 2008-11-01 15:28:54.403 306 17496.12 100.90 53908.97 88888.00 2008-11-01 15:28:54.903 306 17496.13 100.94 53908.89 88888.00 2008-11-01 15:28:55.403 306 17496.14 101.00 53908.84 88888.00 2008-11-01 15:28:55.903 306 17496.17 100.99 53908.94 88888.00 2008-11-01 15:28:56.403 306 17496.23 100.88 53909.03 88888.00 2008-11-01 15:28:56.903 306 17496.22 100.89 53909.05 88888.00 2008-11-01 15:28:57.403 306 17496.22 100.90 53909.09 88888.00 2008-11-01 15:28:57.903 306 17496.29 100.93 53909.09 88888.00 2008-11-01 15:28:58.403 306 17496.27 100.95 53909.06 88888.00 2008-11-01 15:28:58.903 306 17496.30 100.89 53909.09 88888.00 2008-11-01 15:28:59.403 306 17496.24 100.87 53909.12 88888.00 2008-11-01 15:28:59.903 306 17496.28 100.87 53909.12 88888.00 2008-11-01 15:29:00.403 306 17496.28 100.82 53909.08 88888.00 2008-11-01 15:29:00.903 306 17496.38 100.76 53909.11 88888.00 2008-11-01 15:29:01.403 306 17496.39 100.79 53909.10 88888.00 2008-11-01 15:29:01.903 306 17496.42 100.78 53909.04 88888.00 2008-11-01 15:29:02.403 306 17496.45 100.76 53909.08 88888.00 2008-11-01 15:29:02.903 306 17496.45 100.73 53909.20 88888.00 2008-11-01 15:29:03.403 306 17496.44 100.73 53909.29 88888.00 2008-11-01 15:29:03.903 306 17496.39 100.77 53909.24 88888.00 2008-11-01 15:29:04.403 306 17496.30 100.76 53909.13 88888.00 2008-11-01 15:29:04.903 306 17496.41 100.69 53909.09 88888.00 2008-11-01 15:29:05.403 306 17496.47 100.65 53909.05 88888.00 2008-11-01 15:29:05.903 306 17496.44 100.63 53909.01 88888.00 2008-11-01 15:29:06.403 306 17496.45 100.67 53908.95 88888.00 2008-11-01 15:29:06.903 306 17496.37 100.65 53908.96 88888.00 2008-11-01 15:29:07.403 306 17496.33 100.68 53908.99 88888.00 2008-11-01 15:29:07.903 306 17496.32 100.69 53908.95 88888.00 2008-11-01 15:29:08.403 306 17496.38 100.58 53908.97 88888.00 2008-11-01 15:29:08.903 306 17496.37 100.58 53909.05 88888.00 2008-11-01 15:29:09.403 306 17496.38 100.59 53909.03 88888.00 2008-11-01 15:29:09.903 306 17496.43 100.54 53908.96 88888.00 2008-11-01 15:29:10.403 306 17496.53 100.53 53909.01 88888.00 2008-11-01 15:29:10.903 306 17496.55 100.55 53909.03 88888.00 2008-11-01 15:29:11.403 306 17496.49 100.51 53908.94 88888.00 2008-11-01 15:29:11.903 306 17496.58 100.41 53908.89 88888.00 2008-11-01 15:29:12.403 306 17496.66 100.36 53908.86 88888.00 2008-11-01 15:29:12.903 306 17496.64 100.37 53908.87 88888.00 2008-11-01 15:29:13.403 306 17496.62 100.43 53908.84 88888.00 2008-11-01 15:29:13.903 306 17496.65 100.43 53908.76 88888.00 2008-11-01 15:29:14.403 306 17496.64 100.40 53908.83 88888.00 2008-11-01 15:29:14.903 306 17496.69 100.40 53908.82 88888.00 2008-11-01 15:29:15.403 306 17496.66 100.37 53908.81 88888.00 2008-11-01 15:29:15.903 306 17496.71 100.37 53908.76 88888.00 2008-11-01 15:29:16.403 306 17496.70 100.39 53908.78 88888.00 2008-11-01 15:29:16.903 306 17496.61 100.28 53908.83 88888.00 2008-11-01 15:29:17.403 306 17496.60 100.31 53908.86 88888.00 2008-11-01 15:29:17.903 306 17496.65 100.31 53908.94 88888.00 2008-11-01 15:29:18.403 306 17496.71 100.28 53908.93 88888.00 2008-11-01 15:29:18.903 306 17496.68 100.28 53908.84 88888.00 2008-11-01 15:29:19.403 306 17496.65 100.29 53908.83 88888.00 2008-11-01 15:29:19.903 306 17496.69 100.30 53908.89 88888.00 2008-11-01 15:29:20.403 306 17496.76 100.30 53908.85 88888.00 2008-11-01 15:29:20.903 306 17496.83 100.31 53908.70 88888.00 2008-11-01 15:29:21.403 306 17496.84 100.30 53908.66 88888.00 2008-11-01 15:29:21.903 306 17496.83 100.25 53908.73 88888.00 2008-11-01 15:29:22.403 306 17496.71 100.22 53908.73 88888.00 2008-11-01 15:29:22.903 306 17496.70 100.24 53908.67 88888.00 2008-11-01 15:29:23.403 306 17496.74 100.22 53908.67 88888.00 2008-11-01 15:29:23.903 306 17496.80 100.15 53908.73 88888.00 2008-11-01 15:29:24.403 306 17496.83 100.14 53908.68 88888.00 2008-11-01 15:29:24.903 306 17496.99 100.16 53908.78 88888.00 2008-11-01 15:29:25.403 306 17496.91 100.19 53908.86 88888.00 2008-11-01 15:29:25.903 306 17496.78 100.22 53908.98 88888.00 2008-11-01 15:29:26.403 306 17496.72 100.22 53909.04 88888.00 2008-11-01 15:29:26.903 306 17496.78 100.25 53908.98 88888.00 2008-11-01 15:29:27.403 306 17496.75 100.25 53908.85 88888.00 2008-11-01 15:29:27.903 306 17496.69 100.25 53908.93 88888.00 2008-11-01 15:29:28.403 306 17496.70 100.24 53908.96 88888.00 2008-11-01 15:29:28.903 306 17496.73 100.19 53908.94 88888.00 2008-11-01 15:29:29.403 306 17496.72 100.18 53908.90 88888.00 2008-11-01 15:29:29.903 306 17496.72 100.22 53908.89 88888.00 2008-11-01 15:29:30.403 306 17496.71 100.26 53908.90 88888.00 2008-11-01 15:29:30.903 306 17496.65 100.26 53908.92 88888.00 2008-11-01 15:29:31.403 306 17496.61 100.27 53908.92 88888.00 2008-11-01 15:29:31.903 306 17496.59 100.29 53908.96 88888.00 2008-11-01 15:29:32.403 306 17496.59 100.28 53908.97 88888.00 2008-11-01 15:29:32.903 306 17496.55 100.28 53908.95 88888.00 2008-11-01 15:29:33.403 306 17496.66 100.27 53909.10 88888.00 2008-11-01 15:29:33.903 306 17496.69 100.20 53909.06 88888.00 2008-11-01 15:29:34.403 306 17496.60 100.25 53908.99 88888.00 2008-11-01 15:29:34.903 306 17496.59 100.38 53908.90 88888.00 2008-11-01 15:29:35.403 306 17496.64 100.39 53908.89 88888.00 2008-11-01 15:29:35.903 306 17496.70 100.43 53908.94 88888.00 2008-11-01 15:29:36.403 306 17496.61 100.38 53909.03 88888.00 2008-11-01 15:29:36.903 306 17496.52 100.44 53909.10 88888.00 2008-11-01 15:29:37.403 306 17496.56 100.48 53909.12 88888.00 2008-11-01 15:29:37.903 306 17496.53 100.45 53909.04 88888.00 2008-11-01 15:29:38.403 306 17496.58 100.44 53908.98 88888.00 2008-11-01 15:29:38.903 306 17496.63 100.44 53909.00 88888.00 2008-11-01 15:29:39.403 306 17496.54 100.41 53909.03 88888.00 2008-11-01 15:29:39.903 306 17496.48 100.43 53909.01 88888.00 2008-11-01 15:29:40.403 306 17496.47 100.49 53908.97 88888.00 2008-11-01 15:29:40.903 306 17496.44 100.51 53908.93 88888.00 2008-11-01 15:29:41.403 306 17496.48 100.48 53908.95 88888.00 2008-11-01 15:29:41.903 306 17496.43 100.53 53908.96 88888.00 2008-11-01 15:29:42.403 306 17496.35 100.55 53908.99 88888.00 2008-11-01 15:29:42.903 306 17496.39 100.54 53908.98 88888.00 2008-11-01 15:29:43.403 306 17496.45 100.55 53908.93 88888.00 2008-11-01 15:29:43.903 306 17496.42 100.56 53909.00 88888.00 2008-11-01 15:29:44.403 306 17496.43 100.59 53908.97 88888.00 2008-11-01 15:29:44.903 306 17496.47 100.66 53908.94 88888.00 2008-11-01 15:29:45.403 306 17496.55 100.64 53908.95 88888.00 2008-11-01 15:29:45.903 306 17496.58 100.65 53908.97 88888.00 2008-11-01 15:29:46.403 306 17496.58 100.67 53908.96 88888.00 2008-11-01 15:29:46.903 306 17496.54 100.71 53908.97 88888.00 2008-11-01 15:29:47.403 306 17496.50 100.71 53908.92 88888.00 2008-11-01 15:29:47.903 306 17496.45 100.69 53908.89 88888.00 2008-11-01 15:29:48.403 306 17496.37 100.74 53908.93 88888.00 2008-11-01 15:29:48.903 306 17496.34 100.80 53908.96 88888.00 2008-11-01 15:29:49.403 306 17496.28 100.79 53909.04 88888.00 2008-11-01 15:29:49.903 306 17496.32 100.74 53909.05 88888.00 2008-11-01 15:29:50.403 306 17496.43 100.70 53909.00 88888.00 2008-11-01 15:29:50.903 306 17496.41 100.73 53909.05 88888.00 2008-11-01 15:29:51.403 306 17496.39 100.74 53909.04 88888.00 2008-11-01 15:29:51.903 306 17496.40 100.76 53909.06 88888.00 2008-11-01 15:29:52.403 306 17496.44 100.76 53909.06 88888.00 2008-11-01 15:29:52.903 306 17496.39 100.79 53909.08 88888.00 2008-11-01 15:29:53.403 306 17496.27 100.83 53909.01 88888.00 2008-11-01 15:29:53.903 306 17496.24 100.87 53908.98 88888.00 2008-11-01 15:29:54.403 306 17496.29 100.90 53909.03 88888.00 2008-11-01 15:29:54.903 306 17496.24 100.92 53909.04 88888.00 2008-11-01 15:29:55.403 306 17496.25 100.95 53909.06 88888.00 2008-11-01 15:29:55.903 306 17496.22 100.90 53909.04 88888.00 2008-11-01 15:29:56.403 306 17496.18 100.98 53908.87 88888.00 2008-11-01 15:29:56.903 306 17496.21 101.03 53908.94 88888.00 2008-11-01 15:29:57.403 306 17496.24 101.07 53909.08 88888.00 2008-11-01 15:29:57.903 306 17496.27 101.04 53909.10 88888.00 2008-11-01 15:29:58.403 306 17496.25 101.00 53909.11 88888.00 2008-11-01 15:29:58.903 306 17496.21 100.97 53909.17 88888.00 2008-11-01 15:29:59.403 306 17496.18 101.03 53909.17 88888.00 2008-11-01 15:29:59.903 306 17496.12 101.13 53909.13 88888.00 2008-11-01 15:30:00.403 306 17496.07 101.13 53909.12 88888.00 2008-11-01 15:30:00.903 306 17496.09 101.16 53909.11 88888.00 2008-11-01 15:30:01.403 306 17496.02 101.18 53909.17 88888.00 2008-11-01 15:30:01.903 306 17495.94 101.12 53909.22 88888.00 2008-11-01 15:30:02.403 306 17495.98 101.15 53909.18 88888.00 2008-11-01 15:30:02.903 306 17496.09 101.17 53909.23 88888.00 2008-11-01 15:30:03.403 306 17496.02 101.16 53909.11 88888.00 2008-11-01 15:30:03.903 306 17496.00 101.16 53909.09 88888.00 2008-11-01 15:30:04.403 306 17495.91 101.16 53909.10 88888.00 2008-11-01 15:30:04.903 306 17495.93 101.16 53909.15 88888.00 2008-11-01 15:30:05.403 306 17495.93 101.14 53909.15 88888.00 2008-11-01 15:30:05.903 306 17496.00 101.26 53909.16 88888.00 2008-11-01 15:30:06.403 306 17495.99 101.23 53909.10 88888.00 2008-11-01 15:30:06.903 306 17495.88 101.17 53909.08 88888.00 2008-11-01 15:30:07.403 306 17495.99 101.22 53909.15 88888.00 2008-11-01 15:30:07.903 306 17496.01 101.24 53909.12 88888.00 2008-11-01 15:30:08.403 306 17495.98 101.17 53909.26 88888.00 2008-11-01 15:30:08.903 306 17495.90 101.21 53909.17 88888.00 2008-11-01 15:30:09.403 306 17495.91 101.25 53909.13 88888.00 2008-11-01 15:30:09.903 306 17495.92 101.31 53909.13 88888.00 2008-11-01 15:30:10.403 306 17495.92 101.29 53909.10 88888.00 2008-11-01 15:30:10.903 306 17495.99 101.28 53909.13 88888.00 2008-11-01 15:30:11.403 306 17496.01 101.25 53909.22 88888.00 2008-11-01 15:30:11.903 306 17495.90 101.23 53909.15 88888.00 2008-11-01 15:30:12.403 306 17495.93 101.32 53909.10 88888.00 2008-11-01 15:30:12.903 306 17495.90 101.27 53909.23 88888.00 2008-11-01 15:30:13.403 306 17495.96 101.26 53909.28 88888.00 2008-11-01 15:30:13.903 306 17495.98 101.29 53909.33 88888.00 2008-11-01 15:30:14.403 306 17495.92 101.41 53909.21 88888.00 2008-11-01 15:30:14.903 306 17495.76 101.48 53909.27 88888.00 2008-11-01 15:30:15.403 306 17495.76 101.54 53909.24 88888.00 2008-11-01 15:30:15.903 306 17495.80 101.55 53909.15 88888.00 2008-11-01 15:30:16.403 306 17495.86 101.46 53909.11 88888.00 2008-11-01 15:30:16.903 306 17495.90 101.43 53909.12 88888.00 2008-11-01 15:30:17.403 306 17495.86 101.41 53909.07 88888.00 2008-11-01 15:30:17.903 306 17495.82 101.43 53909.05 88888.00 2008-11-01 15:30:18.403 306 17495.83 101.51 53909.19 88888.00 2008-11-01 15:30:18.903 306 17495.80 101.48 53909.24 88888.00 2008-11-01 15:30:19.403 306 17495.78 101.49 53909.30 88888.00 2008-11-01 15:30:19.903 306 17495.77 101.43 53909.27 88888.00 2008-11-01 15:30:20.403 306 17495.76 101.41 53909.16 88888.00 2008-11-01 15:30:20.903 306 17495.82 101.41 53909.11 88888.00 2008-11-01 15:30:21.403 306 17495.86 101.43 53909.10 88888.00 2008-11-01 15:30:21.903 306 17495.81 101.49 53909.19 88888.00 2008-11-01 15:30:22.403 306 17495.86 101.54 53909.18 88888.00 2008-11-01 15:30:22.903 306 17495.84 101.49 53909.03 88888.00 2008-11-01 15:30:23.403 306 17495.80 101.43 53909.10 88888.00 2008-11-01 15:30:23.903 306 17495.74 101.52 53909.10 88888.00 2008-11-01 15:30:24.403 306 17495.66 101.56 53909.00 88888.00 2008-11-01 15:30:24.903 306 17495.71 101.58 53909.03 88888.00 2008-11-01 15:30:25.403 306 17495.58 101.61 53909.06 88888.00 2008-11-01 15:30:25.903 306 17495.63 101.64 53909.00 88888.00 2008-11-01 15:30:26.403 306 17495.64 101.61 53909.08 88888.00 2008-11-01 15:30:26.903 306 17495.66 101.68 53909.09 88888.00 2008-11-01 15:30:27.403 306 17495.71 101.71 53909.11 88888.00 2008-11-01 15:30:27.903 306 17495.71 101.63 53909.06 88888.00 2008-11-01 15:30:28.403 306 17495.67 101.67 53908.97 88888.00 2008-11-01 15:30:28.903 306 17495.62 101.67 53909.04 88888.00 2008-11-01 15:30:29.403 306 17495.60 101.68 53909.08 88888.00 2008-11-01 15:30:29.903 306 17495.66 101.71 53909.15 88888.00 2008-11-01 15:30:30.403 306 17495.69 101.74 53909.11 88888.00 2008-11-01 15:30:30.903 306 17495.72 101.81 53909.19 88888.00 2008-11-01 15:30:31.403 306 17495.69 101.82 53909.24 88888.00 2008-11-01 15:30:31.903 306 17495.62 101.81 53909.11 88888.00 2008-11-01 15:30:32.403 306 17495.48 101.82 53909.11 88888.00 2008-11-01 15:30:32.903 306 17495.50 101.83 53909.08 88888.00 2008-11-01 15:30:33.403 306 17495.47 101.83 53909.17 88888.00 2008-11-01 15:30:33.903 306 17495.45 101.91 53909.16 88888.00 2008-11-01 15:30:34.403 306 17495.45 101.97 53909.11 88888.00 2008-11-01 15:30:34.903 306 17495.45 101.93 53909.09 88888.00 2008-11-01 15:30:35.403 306 17495.48 101.93 53908.98 88888.00 2008-11-01 15:30:35.903 306 17495.50 101.86 53908.96 88888.00 2008-11-01 15:30:36.403 306 17495.56 101.90 53909.10 88888.00 2008-11-01 15:30:36.903 306 17495.46 101.98 53909.15 88888.00 2008-11-01 15:30:37.403 306 17495.43 101.97 53909.11 88888.00 2008-11-01 15:30:37.903 306 17495.50 102.01 53909.11 88888.00 2008-11-01 15:30:38.403 306 17495.51 102.05 53909.11 88888.00 2008-11-01 15:30:38.903 306 17495.43 102.02 53909.12 88888.00 2008-11-01 15:30:39.403 306 17495.41 102.11 53909.13 88888.00 2008-11-01 15:30:39.903 306 17495.37 102.10 53909.09 88888.00 2008-11-01 15:30:40.403 306 17495.42 102.04 53909.10 88888.00 2008-11-01 15:30:40.903 306 17495.49 102.06 53909.19 88888.00 2008-11-01 15:30:41.403 306 17495.45 102.15 53909.18 88888.00 2008-11-01 15:30:41.903 306 17495.42 102.15 53909.17 88888.00 2008-11-01 15:30:42.403 306 17495.33 102.22 53909.16 88888.00 2008-11-01 15:30:42.903 306 17495.33 102.26 53909.19 88888.00 2008-11-01 15:30:43.403 306 17495.30 102.34 53909.15 88888.00 2008-11-01 15:30:43.903 306 17495.29 102.41 53909.13 88888.00 2008-11-01 15:30:44.403 306 17495.33 102.37 53909.21 88888.00 2008-11-01 15:30:44.903 306 17495.39 102.35 53909.20 88888.00 2008-11-01 15:30:45.403 306 17495.38 102.37 53909.20 88888.00 2008-11-01 15:30:45.903 306 17495.45 102.39 53909.23 88888.00 2008-11-01 15:30:46.403 306 17495.38 102.40 53909.22 88888.00 2008-11-01 15:30:46.903 306 17495.32 102.46 53909.20 88888.00 2008-11-01 15:30:47.403 306 17495.32 102.52 53909.23 88888.00 2008-11-01 15:30:47.903 306 17495.39 102.60 53909.09 88888.00 2008-11-01 15:30:48.403 306 17495.39 102.62 53909.11 88888.00 2008-11-01 15:30:48.903 306 17495.45 102.53 53909.12 88888.00 2008-11-01 15:30:49.403 306 17495.40 102.60 53909.23 88888.00 2008-11-01 15:30:49.903 306 17495.41 102.56 53909.21 88888.00 2008-11-01 15:30:50.403 306 17495.42 102.56 53909.21 88888.00 2008-11-01 15:30:50.903 306 17495.46 102.55 53909.13 88888.00 2008-11-01 15:30:51.403 306 17495.41 102.58 53909.11 88888.00 2008-11-01 15:30:51.903 306 17495.32 102.61 53909.08 88888.00 2008-11-01 15:30:52.403 306 17495.40 102.64 53909.05 88888.00 2008-11-01 15:30:52.903 306 17495.49 102.62 53909.10 88888.00 2008-11-01 15:30:53.403 306 17495.36 102.56 53909.08 88888.00 2008-11-01 15:30:53.903 306 17495.26 102.52 53909.13 88888.00 2008-11-01 15:30:54.400 306 17495.36 102.51 53909.11 88888.00 2008-11-01 15:30:54.900 306 17495.36 102.52 53909.17 88888.00 2008-11-01 15:30:55.400 306 17495.26 102.59 53909.13 88888.00 2008-11-01 15:30:55.900 306 17495.30 102.66 53909.12 88888.00 2008-11-01 15:30:56.400 306 17495.30 102.68 53909.11 88888.00 2008-11-01 15:30:56.900 306 17495.30 102.64 53909.11 88888.00 2008-11-01 15:30:57.400 306 17495.35 102.61 53909.06 88888.00 2008-11-01 15:30:57.900 306 17495.31 102.64 53909.05 88888.00 2008-11-01 15:30:58.400 306 17495.36 102.61 53909.18 88888.00 2008-11-01 15:30:58.900 306 17495.40 102.54 53909.13 88888.00 2008-11-01 15:30:59.400 306 17495.39 102.48 53909.01 88888.00 2008-11-01 15:30:59.900 306 17495.31 102.52 53909.05 88888.00 2008-11-01 15:31:00.400 306 17495.38 102.51 53909.06 88888.00 2008-11-01 15:31:00.900 306 17495.42 102.50 53909.06 88888.00 2008-11-01 15:31:01.400 306 17495.42 102.58 53909.07 88888.00 2008-11-01 15:31:01.900 306 17495.38 102.64 53909.04 88888.00 2008-11-01 15:31:02.400 306 17495.29 102.63 53909.04 88888.00 2008-11-01 15:31:02.900 306 17495.35 102.56 53908.98 88888.00 2008-11-01 15:31:03.400 306 17495.31 102.51 53909.08 88888.00 2008-11-01 15:31:03.900 306 17495.30 102.53 53909.12 88888.00 2008-11-01 15:31:04.400 306 17495.28 102.52 53909.16 88888.00 2008-11-01 15:31:04.900 306 17495.28 102.50 53909.16 88888.00 2008-11-01 15:31:05.400 306 17495.20 102.54 53909.15 88888.00 2008-11-01 15:31:05.900 306 17495.30 102.56 53909.07 88888.00 2008-11-01 15:31:06.400 306 17495.25 102.59 53909.06 88888.00 2008-11-01 15:31:06.900 306 17495.19 102.55 53909.07 88888.00 2008-11-01 15:31:07.400 306 17495.19 102.61 53909.10 88888.00 2008-11-01 15:31:07.900 306 17495.16 102.59 53909.11 88888.00 2008-11-01 15:31:08.400 306 17495.10 102.58 53909.11 88888.00 2008-11-01 15:31:08.900 306 17495.17 102.56 53909.15 88888.00 2008-11-01 15:31:09.400 306 17495.23 102.56 53909.11 88888.00 2008-11-01 15:31:09.900 306 17495.21 102.54 53909.19 88888.00 2008-11-01 15:31:10.400 306 17495.20 102.58 53909.11 88888.00 2008-11-01 15:31:10.900 306 17495.20 102.51 53909.15 88888.00 2008-11-01 15:31:11.400 306 17495.05 102.51 53909.13 88888.00 2008-11-01 15:31:11.900 306 17495.07 102.53 53909.21 88888.00 2008-11-01 15:31:12.400 306 17495.07 102.56 53909.26 88888.00 2008-11-01 15:31:12.900 306 17495.10 102.61 53909.21 88888.00 2008-11-01 15:31:13.400 306 17495.15 102.64 53909.27 88888.00 2008-11-01 15:31:13.900 306 17495.17 102.62 53909.19 88888.00 2008-11-01 15:31:14.400 306 17495.12 102.50 53909.17 88888.00 2008-11-01 15:31:14.900 306 17495.06 102.53 53909.19 88888.00 2008-11-01 15:31:15.400 306 17495.01 102.60 53909.09 88888.00 2008-11-01 15:31:15.900 306 17495.07 102.63 53909.06 88888.00 2008-11-01 15:31:16.400 306 17495.07 102.61 53909.15 88888.00 2008-11-01 15:31:16.900 306 17495.16 102.61 53909.13 88888.00 2008-11-01 15:31:17.400 306 17495.25 102.60 53909.13 88888.00 2008-11-01 15:31:17.900 306 17495.19 102.63 53909.20 88888.00 2008-11-01 15:31:18.400 306 17495.20 102.66 53909.22 88888.00 2008-11-01 15:31:18.900 306 17495.19 102.68 53909.26 88888.00 2008-11-01 15:31:19.400 306 17495.18 102.70 53909.23 88888.00 2008-11-01 15:31:19.900 306 17495.22 102.62 53909.18 88888.00 2008-11-01 15:31:20.400 306 17495.22 102.60 53909.20 88888.00 2008-11-01 15:31:20.900 306 17495.19 102.66 53909.21 88888.00 2008-11-01 15:31:21.400 306 17495.15 102.76 53909.11 88888.00 2008-11-01 15:31:21.900 306 17495.11 102.75 53909.19 88888.00 2008-11-01 15:31:22.400 306 17495.08 102.68 53909.19 88888.00 2008-11-01 15:31:22.900 306 17495.06 102.70 53909.16 88888.00 2008-11-01 15:31:23.400 306 17495.00 102.69 53909.17 88888.00 2008-11-01 15:31:23.900 306 17495.01 102.72 53909.09 88888.00 2008-11-01 15:31:24.400 306 17495.05 102.78 53909.06 88888.00 2008-11-01 15:31:24.900 306 17495.02 102.80 53909.11 88888.00 2008-11-01 15:31:25.400 306 17494.95 102.79 53909.15 88888.00 2008-11-01 15:31:25.900 306 17495.00 102.71 53909.11 88888.00 2008-11-01 15:31:26.400 306 17495.00 102.69 53909.22 88888.00 2008-11-01 15:31:26.900 306 17495.07 102.68 53909.27 88888.00 2008-11-01 15:31:27.400 306 17495.16 102.70 53909.26 88888.00 2008-11-01 15:31:27.900 306 17495.12 102.76 53909.17 88888.00 2008-11-01 15:31:28.400 306 17495.13 102.72 53909.16 88888.00 2008-11-01 15:31:28.900 306 17495.13 102.71 53909.13 88888.00 2008-11-01 15:31:29.400 306 17495.20 102.71 53909.13 88888.00 2008-11-01 15:31:29.900 306 17495.15 102.74 53909.06 88888.00 2008-11-01 15:31:30.400 306 17495.17 102.76 53909.05 88888.00 2008-11-01 15:31:30.900 306 17495.19 102.69 53909.10 88888.00 2008-11-01 15:31:31.400 306 17495.23 102.72 53909.05 88888.00 2008-11-01 15:31:31.900 306 17495.17 102.70 53909.03 88888.00 2008-11-01 15:31:32.400 306 17495.18 102.69 53909.01 88888.00 2008-11-01 15:31:32.900 306 17495.17 102.63 53909.06 88888.00 2008-11-01 15:31:33.400 306 17495.23 102.64 53909.05 88888.00 2008-11-01 15:31:33.900 306 17495.27 102.61 53909.15 88888.00 2008-11-01 15:31:34.400 306 17495.26 102.63 53909.22 88888.00 2008-11-01 15:31:34.900 306 17495.35 102.59 53909.27 88888.00 2008-11-01 15:31:35.400 306 17495.32 102.49 53909.19 88888.00 2008-11-01 15:31:35.900 306 17495.27 102.53 53909.18 88888.00 2008-11-01 15:31:36.400 306 17495.30 102.56 53909.27 88888.00 2008-11-01 15:31:36.900 306 17495.29 102.59 53909.18 88888.00 2008-11-01 15:31:37.400 306 17495.31 102.68 53909.10 88888.00 2008-11-01 15:31:37.900 306 17495.42 102.65 53909.11 88888.00 2008-11-01 15:31:38.400 306 17495.43 102.64 53909.11 88888.00 2008-11-01 15:31:38.900 306 17495.46 102.69 53909.11 88888.00 2008-11-01 15:31:39.400 306 17495.42 102.59 53909.19 88888.00 2008-11-01 15:31:39.900 306 17495.42 102.53 53909.23 88888.00 2008-11-01 15:31:40.400 306 17495.53 102.54 53909.26 88888.00 2008-11-01 15:31:40.900 306 17495.60 102.59 53909.19 88888.00 2008-11-01 15:31:41.400 306 17495.52 102.62 53909.18 88888.00 2008-11-01 15:31:41.900 306 17495.50 102.58 53909.20 88888.00 2008-11-01 15:31:42.400 306 17495.53 102.58 53909.15 88888.00 2008-11-01 15:31:42.900 306 17495.53 102.56 53909.13 88888.00 2008-11-01 15:31:43.400 306 17495.46 102.56 53909.20 88888.00 2008-11-01 15:31:43.900 306 17495.46 102.59 53909.16 88888.00 2008-11-01 15:31:44.400 306 17495.53 102.58 53909.11 88888.00 2008-11-01 15:31:44.900 306 17495.51 102.54 53909.15 88888.00 2008-11-01 15:31:45.400 306 17495.56 102.50 53909.18 88888.00 2008-11-01 15:31:45.900 306 17495.58 102.48 53909.12 88888.00 2008-11-01 15:31:46.400 306 17495.50 102.54 53909.11 88888.00 2008-11-01 15:31:46.900 306 17495.56 102.51 53909.10 88888.00 2008-11-01 15:31:47.400 306 17495.51 102.55 53909.11 88888.00 2008-11-01 15:31:47.900 306 17495.51 102.58 53909.12 88888.00 2008-11-01 15:31:48.400 306 17495.56 102.51 53909.11 88888.00 2008-11-01 15:31:48.900 306 17495.53 102.51 53909.08 88888.00 2008-11-01 15:31:49.400 306 17495.61 102.59 53909.03 88888.00 2008-11-01 15:31:49.900 306 17495.64 102.56 53909.03 88888.00 2008-11-01 15:31:50.400 306 17495.57 102.60 53908.98 88888.00 2008-11-01 15:31:50.900 306 17495.68 102.60 53909.05 88888.00 2008-11-01 15:31:51.400 306 17495.66 102.56 53909.19 88888.00 2008-11-01 15:31:51.900 306 17495.61 102.66 53909.20 88888.00 2008-11-01 15:31:52.400 306 17495.67 102.69 53909.20 88888.00 2008-11-01 15:31:52.900 306 17495.71 102.65 53909.22 88888.00 2008-11-01 15:31:53.400 306 17495.73 102.62 53909.18 88888.00 2008-11-01 15:31:53.900 306 17495.71 102.58 53909.09 88888.00 2008-11-01 15:31:54.400 306 17495.55 102.55 53909.03 88888.00 2008-11-01 15:31:54.900 306 17495.62 102.53 53908.93 88888.00 2008-11-01 15:31:55.400 306 17495.66 102.53 53908.87 88888.00 2008-11-01 15:31:55.900 306 17495.64 102.58 53908.96 88888.00 2008-11-01 15:31:56.400 306 17495.58 102.62 53908.92 88888.00 2008-11-01 15:31:56.900 306 17495.52 102.58 53908.97 88888.00 2008-11-01 15:31:57.400 306 17495.57 102.56 53908.97 88888.00 2008-11-01 15:31:57.900 306 17495.59 102.60 53909.03 88888.00 2008-11-01 15:31:58.400 306 17495.58 102.60 53909.01 88888.00 2008-11-01 15:31:58.900 306 17495.62 102.61 53908.93 88888.00 2008-11-01 15:31:59.400 306 17495.59 102.58 53908.77 88888.00 2008-11-01 15:31:59.900 306 17495.55 102.62 53908.81 88888.00 2008-11-01 15:32:00.400 306 17495.60 102.66 53908.92 88888.00 2008-11-01 15:32:00.900 306 17495.60 102.66 53908.95 88888.00 2008-11-01 15:32:01.400 306 17495.57 102.55 53909.01 88888.00 2008-11-01 15:32:01.900 306 17495.56 102.53 53908.96 88888.00 2008-11-01 15:32:02.400 306 17495.46 102.58 53908.98 88888.00 2008-11-01 15:32:02.900 306 17495.46 102.59 53909.06 88888.00 2008-11-01 15:32:03.400 306 17495.47 102.55 53908.97 88888.00 2008-11-01 15:32:03.900 306 17495.45 102.51 53908.92 88888.00 2008-11-01 15:32:04.400 306 17495.53 102.54 53908.89 88888.00 2008-11-01 15:32:04.900 306 17495.61 102.56 53908.85 88888.00 2008-11-01 15:32:05.400 306 17495.56 102.58 53908.79 88888.00 2008-11-01 15:32:05.900 306 17495.46 102.59 53908.81 88888.00 2008-11-01 15:32:06.400 306 17495.49 102.54 53908.88 88888.00 2008-11-01 15:32:06.900 306 17495.59 102.45 53908.88 88888.00 2008-11-01 15:32:07.400 306 17495.60 102.44 53908.84 88888.00 2008-11-01 15:32:07.900 306 17495.60 102.51 53908.81 88888.00 2008-11-01 15:32:08.400 306 17495.55 102.40 53908.74 88888.00 2008-11-01 15:32:08.900 306 17495.52 102.35 53908.78 88888.00 2008-11-01 15:32:09.400 306 17495.49 102.43 53908.92 88888.00 2008-11-01 15:32:09.900 306 17495.59 102.45 53908.93 88888.00 2008-11-01 15:32:10.400 306 17495.60 102.50 53908.88 88888.00 2008-11-01 15:32:10.900 306 17495.60 102.43 53908.92 88888.00 2008-11-01 15:32:11.400 306 17495.51 102.44 53908.92 88888.00 2008-11-01 15:32:11.900 306 17495.57 102.49 53908.96 88888.00 2008-11-01 15:32:12.400 306 17495.53 102.48 53908.94 88888.00 2008-11-01 15:32:12.900 306 17495.49 102.51 53908.84 88888.00 2008-11-01 15:32:13.400 306 17495.49 102.46 53908.85 88888.00 2008-11-01 15:32:13.900 306 17495.59 102.46 53908.84 88888.00 2008-11-01 15:32:14.400 306 17495.59 102.51 53908.89 88888.00 2008-11-01 15:32:14.900 306 17495.53 102.46 53908.90 88888.00 2008-11-01 15:32:15.400 306 17495.57 102.49 53908.98 88888.00 2008-11-01 15:32:15.900 306 17495.51 102.50 53908.94 88888.00 2008-11-01 15:32:16.400 306 17495.47 102.45 53908.89 88888.00 2008-11-01 15:32:16.900 306 17495.46 102.43 53908.94 88888.00 2008-11-01 15:32:17.400 306 17495.49 102.44 53909.04 88888.00 2008-11-01 15:32:17.900 306 17495.46 102.49 53909.00 88888.00 2008-11-01 15:32:18.400 306 17495.46 102.39 53909.01 88888.00 2008-11-01 15:32:18.900 306 17495.49 102.36 53908.95 88888.00 2008-11-01 15:32:19.400 306 17495.51 102.37 53908.85 88888.00 2008-11-01 15:32:19.900 306 17495.47 102.34 53908.89 88888.00 2008-11-01 15:32:20.400 306 17495.51 102.35 53908.82 88888.00 2008-11-01 15:32:20.900 306 17495.46 102.40 53908.75 88888.00 2008-11-01 15:32:21.400 306 17495.43 102.39 53908.71 88888.00 2008-11-01 15:32:21.900 306 17495.47 102.41 53908.77 88888.00 2008-11-01 15:32:22.400 306 17495.41 102.48 53908.83 88888.00 2008-11-01 15:32:22.900 306 17495.46 102.42 53908.93 88888.00 2008-11-01 15:32:23.400 306 17495.52 102.35 53908.82 88888.00 2008-11-01 15:32:23.900 306 17495.59 102.24 53908.76 88888.00 2008-11-01 15:32:24.400 306 17495.60 102.29 53908.77 88888.00 2008-11-01 15:32:24.900 306 17495.61 102.22 53908.78 88888.00 2008-11-01 15:32:25.400 306 17495.61 102.20 53908.82 88888.00 2008-11-01 15:32:25.900 306 17495.62 102.26 53908.76 88888.00 2008-11-01 15:32:26.400 306 17495.62 102.35 53908.77 88888.00 2008-11-01 15:32:26.900 306 17495.58 102.29 53908.78 88888.00 2008-11-01 15:32:27.400 306 17495.57 102.25 53908.84 88888.00 2008-11-01 15:32:27.900 306 17495.58 102.26 53908.81 88888.00 2008-11-01 15:32:28.400 306 17495.62 102.32 53908.81 88888.00 2008-11-01 15:32:28.900 306 17495.70 102.23 53908.79 88888.00 2008-11-01 15:32:29.400 306 17495.71 102.23 53908.78 88888.00 2008-11-01 15:32:29.900 306 17495.58 102.29 53908.77 88888.00 2008-11-01 15:32:30.400 306 17495.55 102.25 53908.84 88888.00 2008-11-01 15:32:30.900 306 17495.62 102.25 53908.84 88888.00 2008-11-01 15:32:31.400 306 17495.60 102.25 53908.67 88888.00 2008-11-01 15:32:31.900 306 17495.49 102.27 53908.72 88888.00 2008-11-01 15:32:32.400 306 17495.51 102.23 53908.77 88888.00 2008-11-01 15:32:32.900 306 17495.56 102.26 53908.76 88888.00 2008-11-01 15:32:33.400 306 17495.48 102.32 53908.87 88888.00 2008-11-01 15:32:33.900 306 17495.53 102.32 53908.96 88888.00 2008-11-01 15:32:34.400 306 17495.57 102.22 53908.89 88888.00 2008-11-01 15:32:34.900 306 17495.59 102.22 53908.85 88888.00 2008-11-01 15:32:35.400 306 17495.57 102.23 53908.85 88888.00 2008-11-01 15:32:35.900 306 17495.53 102.23 53908.89 88888.00 2008-11-01 15:32:36.400 306 17495.47 102.19 53908.87 88888.00 2008-11-01 15:32:36.900 306 17495.47 102.22 53908.84 88888.00 2008-11-01 15:32:37.400 306 17495.40 102.22 53908.84 88888.00 2008-11-01 15:32:37.900 306 17495.46 102.21 53908.88 88888.00 2008-11-01 15:32:38.400 306 17495.48 102.31 53908.89 88888.00 2008-11-01 15:32:38.900 306 17495.49 102.32 53908.87 88888.00 2008-11-01 15:32:39.400 306 17495.56 102.29 53908.81 88888.00 2008-11-01 15:32:39.900 306 17495.50 102.31 53908.86 88888.00 2008-11-01 15:32:40.400 306 17495.46 102.27 53908.88 88888.00 2008-11-01 15:32:40.900 306 17495.52 102.29 53908.87 88888.00 2008-11-01 15:32:41.400 306 17495.60 102.33 53908.92 88888.00 2008-11-01 15:32:41.900 306 17495.59 102.31 53908.90 88888.00 2008-11-01 15:32:42.400 306 17495.50 102.26 53908.90 88888.00 2008-11-01 15:32:42.900 306 17495.46 102.29 53908.94 88888.00 2008-11-01 15:32:43.400 306 17495.47 102.33 53909.01 88888.00 2008-11-01 15:32:43.900 306 17495.61 102.34 53908.93 88888.00 2008-11-01 15:32:44.400 306 17495.59 102.30 53908.95 88888.00 2008-11-01 15:32:44.900 306 17495.46 102.34 53908.97 88888.00 2008-11-01 15:32:45.400 306 17495.46 102.30 53909.05 88888.00 2008-11-01 15:32:45.900 306 17495.47 102.30 53908.98 88888.00 2008-11-01 15:32:46.400 306 17495.42 102.31 53908.94 88888.00 2008-11-01 15:32:46.900 306 17495.48 102.24 53908.93 88888.00 2008-11-01 15:32:47.400 306 17495.52 102.26 53908.94 88888.00 2008-11-01 15:32:47.900 306 17495.49 102.27 53909.01 88888.00 2008-11-01 15:32:48.400 306 17495.51 102.25 53908.94 88888.00 2008-11-01 15:32:48.900 306 17495.50 102.25 53908.92 88888.00 2008-11-01 15:32:49.400 306 17495.52 102.33 53909.01 88888.00 2008-11-01 15:32:49.900 306 17495.49 102.35 53909.04 88888.00 2008-11-01 15:32:50.400 306 17495.50 102.34 53909.06 88888.00 2008-11-01 15:32:50.900 306 17495.42 102.31 53909.04 88888.00 2008-11-01 15:32:51.400 306 17495.40 102.26 53908.96 88888.00 2008-11-01 15:32:51.900 306 17495.45 102.25 53909.00 88888.00 2008-11-01 15:32:52.400 306 17495.43 102.26 53909.12 88888.00 2008-11-01 15:32:52.900 306 17495.46 102.27 53909.13 88888.00 2008-11-01 15:32:53.400 306 17495.33 102.24 53909.13 88888.00 2008-11-01 15:32:53.900 306 17495.31 102.25 53909.19 88888.00 2008-11-01 15:32:54.400 306 17495.38 102.29 53909.15 88888.00 2008-11-01 15:32:54.900 306 17495.45 102.29 53909.16 88888.00 2008-11-01 15:32:55.400 306 17495.42 102.29 53909.09 88888.00 2008-11-01 15:32:55.900 306 17495.36 102.34 53909.09 88888.00 2008-11-01 15:32:56.400 306 17495.36 102.43 53909.05 88888.00 2008-11-01 15:32:56.900 306 17495.40 102.46 53908.97 88888.00 2008-11-01 15:32:57.400 306 17495.36 102.52 53908.99 88888.00 2008-11-01 15:32:57.900 306 17495.35 102.52 53909.07 88888.00 2008-11-01 15:32:58.400 306 17495.33 102.45 53909.08 88888.00 2008-11-01 15:32:58.900 306 17495.30 102.39 53908.98 88888.00 2008-11-01 15:32:59.400 306 17495.32 102.42 53909.05 88888.00 2008-11-01 15:32:59.900 306 17495.37 102.43 53909.10 88888.00 2008-11-01 15:33:00.400 306 17495.32 102.46 53909.07 88888.00 2008-11-01 15:33:00.900 306 17495.27 102.39 53909.05 88888.00 2008-11-01 15:33:01.400 306 17495.23 102.42 53908.96 88888.00 2008-11-01 15:33:01.900 306 17495.25 102.43 53909.00 88888.00 2008-11-01 15:33:02.400 306 17495.20 102.42 53909.10 88888.00 2008-11-01 15:33:02.900 306 17495.16 102.42 53909.10 88888.00 2008-11-01 15:33:03.400 306 17495.19 102.45 53909.04 88888.00 2008-11-01 15:33:03.900 306 17495.21 102.45 53908.90 88888.00 2008-11-01 15:33:04.400 306 17495.21 102.44 53908.93 88888.00 2008-11-01 15:33:04.900 306 17495.27 102.44 53908.95 88888.00 2008-11-01 15:33:05.400 306 17495.25 102.43 53908.96 88888.00 2008-11-01 15:33:05.900 306 17495.21 102.45 53908.90 88888.00 2008-11-01 15:33:06.400 306 17495.28 102.42 53908.97 88888.00 2008-11-01 15:33:06.900 306 17495.19 102.44 53908.97 88888.00 2008-11-01 15:33:07.400 306 17495.15 102.46 53908.94 88888.00 2008-11-01 15:33:07.900 306 17495.18 102.50 53909.04 88888.00 2008-11-01 15:33:08.400 306 17495.20 102.48 53909.05 88888.00 2008-11-01 15:33:08.900 306 17495.16 102.40 53908.98 88888.00 2008-11-01 15:33:09.400 306 17495.22 102.44 53908.93 88888.00 2008-11-01 15:33:09.900 306 17495.27 102.45 53908.92 88888.00 2008-11-01 15:33:10.400 306 17495.22 102.49 53908.95 88888.00 2008-11-01 15:33:10.900 306 17495.20 102.51 53909.00 88888.00 2008-11-01 15:33:11.400 306 17495.25 102.53 53909.13 88888.00 2008-11-01 15:33:11.900 306 17495.20 102.55 53909.07 88888.00 2008-11-01 15:33:12.400 306 17495.23 102.53 53908.96 88888.00 2008-11-01 15:33:12.900 306 17495.27 102.51 53909.00 88888.00 2008-11-01 15:33:13.400 306 17495.23 102.52 53909.04 88888.00 2008-11-01 15:33:13.900 306 17495.31 102.51 53909.03 88888.00 2008-11-01 15:33:14.400 306 17495.30 102.56 53908.99 88888.00 2008-11-01 15:33:14.900 306 17495.27 102.51 53908.94 88888.00 2008-11-01 15:33:15.400 306 17495.28 102.46 53908.87 88888.00 2008-11-01 15:33:15.900 306 17495.26 102.53 53908.88 88888.00 2008-11-01 15:33:16.400 306 17495.22 102.55 53908.98 88888.00 2008-11-01 15:33:16.900 306 17495.15 102.64 53909.08 88888.00 2008-11-01 15:33:17.400 306 17495.18 102.59 53909.16 88888.00 2008-11-01 15:33:17.900 306 17495.30 102.53 53909.09 88888.00 2008-11-01 15:33:18.400 306 17495.30 102.45 53908.95 88888.00 2008-11-01 15:33:18.900 306 17495.28 102.40 53909.08 88888.00 2008-11-01 15:33:19.400 306 17495.31 102.44 53909.15 88888.00 2008-11-01 15:33:19.900 306 17495.29 102.45 53909.19 88888.00 2008-11-01 15:33:20.400 306 17495.28 102.46 53909.11 88888.00 2008-11-01 15:33:20.900 306 17495.33 102.33 53909.11 88888.00 2008-11-01 15:33:21.400 306 17495.30 102.29 53909.24 88888.00 2008-11-01 15:33:21.900 306 17495.23 102.41 53909.20 88888.00 2008-11-01 15:33:22.400 306 17495.22 102.49 53909.20 88888.00 2008-11-01 15:33:22.900 306 17495.26 102.50 53909.21 88888.00 2008-11-01 15:33:23.400 306 17495.23 102.51 53909.04 88888.00 2008-11-01 15:33:23.900 306 17495.23 102.48 53909.11 88888.00 2008-11-01 15:33:24.400 306 17495.27 102.39 53909.15 88888.00 2008-11-01 15:33:24.900 306 17495.25 102.39 53909.05 88888.00 2008-11-01 15:33:25.400 306 17495.22 102.39 53909.03 88888.00 2008-11-01 15:33:25.900 306 17495.26 102.40 53908.99 88888.00 2008-11-01 15:33:26.400 306 17495.22 102.43 53909.03 88888.00 2008-11-01 15:33:26.900 306 17495.27 102.46 53909.13 88888.00 2008-11-01 15:33:27.400 306 17495.27 102.43 53909.22 88888.00 2008-11-01 15:33:27.900 306 17495.35 102.37 53909.21 88888.00 2008-11-01 15:33:28.400 306 17495.39 102.30 53909.15 88888.00 2008-11-01 15:33:28.900 306 17495.27 102.33 53909.11 88888.00 2008-11-01 15:33:29.400 306 17495.29 102.35 53909.13 88888.00 2008-11-01 15:33:29.900 306 17495.25 102.33 53909.11 88888.00 2008-11-01 15:33:30.400 306 17495.23 102.37 53909.06 88888.00 2008-11-01 15:33:30.900 306 17495.30 102.36 53909.13 88888.00 2008-11-01 15:33:31.400 306 17495.29 102.36 53909.20 88888.00 2008-11-01 15:33:31.900 306 17495.27 102.42 53909.19 88888.00 2008-11-01 15:33:32.400 306 17495.20 102.45 53909.16 88888.00 2008-11-01 15:33:32.900 306 17495.25 102.41 53909.12 88888.00 2008-11-01 15:33:33.400 306 17495.22 102.42 53909.17 88888.00 2008-11-01 15:33:33.900 306 17495.20 102.36 53909.27 88888.00 2008-11-01 15:33:34.400 306 17495.23 102.32 53909.23 88888.00 2008-11-01 15:33:34.900 306 17495.20 102.29 53909.20 88888.00 2008-11-01 15:33:35.400 306 17495.23 102.27 53909.22 88888.00 2008-11-01 15:33:35.900 306 17495.28 102.17 53909.31 88888.00 2008-11-01 15:33:36.400 306 17495.28 102.17 53909.35 88888.00 2008-11-01 15:33:36.900 306 17495.20 102.22 53909.38 88888.00 2008-11-01 15:33:37.400 306 17495.19 102.24 53909.27 88888.00 2008-11-01 15:33:37.900 306 17495.25 102.26 53909.34 88888.00 2008-11-01 15:33:38.400 306 17495.19 102.25 53909.34 88888.00 2008-11-01 15:33:38.900 306 17495.10 102.25 53909.28 88888.00 2008-11-01 15:33:39.400 306 17495.16 102.25 53909.18 88888.00 2008-11-01 15:33:39.900 306 17495.16 102.26 53909.18 88888.00 2008-11-01 15:33:40.400 306 17495.18 102.29 53909.19 88888.00 2008-11-01 15:33:40.900 306 17495.11 102.33 53909.20 88888.00 2008-11-01 15:33:41.400 306 17495.08 102.36 53909.26 88888.00 2008-11-01 15:33:41.900 306 17495.10 102.33 53909.16 88888.00 2008-11-01 15:33:42.400 306 17495.16 102.39 53909.05 88888.00 2008-11-01 15:33:42.900 306 17495.15 102.37 53909.04 88888.00 2008-11-01 15:33:43.400 306 17495.12 102.36 53909.13 88888.00 2008-11-01 15:33:43.900 306 17495.09 102.41 53909.15 88888.00 2008-11-01 15:33:44.400 306 17495.01 102.42 53909.13 88888.00 2008-11-01 15:33:44.900 306 17495.01 102.39 53909.16 88888.00 2008-11-01 15:33:45.400 306 17495.15 102.39 53909.06 88888.00 2008-11-01 15:33:45.900 306 17495.20 102.41 53909.00 88888.00 2008-11-01 15:33:46.400 306 17495.17 102.42 53909.13 88888.00 2008-11-01 15:33:46.900 306 17495.05 102.49 53909.15 88888.00 2008-11-01 15:33:47.400 306 17495.08 102.46 53909.26 88888.00 2008-11-01 15:33:47.900 306 17495.13 102.44 53909.20 88888.00 2008-11-01 15:33:48.400 306 17495.16 102.46 53909.19 88888.00 2008-11-01 15:33:48.900 306 17495.11 102.49 53909.10 88888.00 2008-11-01 15:33:49.400 306 17495.07 102.49 53908.98 88888.00 2008-11-01 15:33:49.900 306 17494.98 102.53 53909.01 88888.00 2008-11-01 15:33:50.400 306 17494.90 102.60 53909.03 88888.00 2008-11-01 15:33:50.900 306 17494.91 102.64 53909.08 88888.00 2008-11-01 15:33:51.400 306 17494.97 102.60 53909.12 88888.00 2008-11-01 15:33:51.900 306 17494.92 102.45 53909.08 88888.00 2008-11-01 15:33:52.400 306 17494.88 102.43 53909.07 88888.00 2008-11-01 15:33:52.900 306 17494.95 102.49 53909.12 88888.00 2008-11-01 15:33:53.400 306 17494.98 102.52 53909.11 88888.00 2008-11-01 15:33:53.900 306 17494.99 102.49 53909.11 88888.00 2008-11-01 15:33:54.400 306 17494.97 102.60 53909.10 88888.00 2008-11-01 15:33:54.900 306 17494.94 102.60 53909.03 88888.00 2008-11-01 15:33:55.400 306 17494.95 102.59 53909.06 88888.00 2008-11-01 15:33:55.900 306 17494.90 102.63 53909.15 88888.00 2008-11-01 15:33:56.400 306 17494.97 102.73 53909.09 88888.00 2008-11-01 15:33:56.900 306 17494.89 102.71 53909.09 88888.00 2008-11-01 15:33:57.400 306 17494.98 102.64 53909.03 88888.00 2008-11-01 15:33:57.900 306 17494.95 102.70 53909.05 88888.00 2008-11-01 15:33:58.400 306 17494.90 102.76 53909.10 88888.00 2008-11-01 15:33:58.900 306 17494.91 102.79 53909.23 88888.00 2008-11-01 15:33:59.400 306 17494.95 102.83 53909.20 88888.00 2008-11-01 15:33:59.900 306 17494.91 102.87 53909.13 88888.00 2008-11-01 15:34:00.400 306 17494.80 102.90 53909.05 88888.00 2008-11-01 15:34:00.900 306 17494.85 102.93 53909.00 88888.00 2008-11-01 15:34:01.400 306 17494.86 102.92 53908.99 88888.00 2008-11-01 15:34:01.900 306 17494.79 102.94 53909.08 88888.00 2008-11-01 15:34:02.400 306 17494.86 102.95 53909.08 88888.00 2008-11-01 15:34:02.900 306 17494.86 102.95 53909.12 88888.00 2008-11-01 15:34:03.400 306 17494.89 103.01 53909.11 88888.00 2008-11-01 15:34:03.900 306 17494.90 102.98 53909.17 88888.00 2008-11-01 15:34:04.400 306 17494.92 103.04 53909.21 88888.00 2008-11-01 15:34:04.900 306 17494.92 103.03 53909.24 88888.00 2008-11-01 15:34:05.397 306 17494.85 103.02 53909.16 88888.00 2008-11-01 15:34:05.907 306 17494.80 103.02 53909.12 88888.00 2008-11-01 15:34:06.407 306 17494.84 102.98 53909.12 88888.00 2008-11-01 15:34:06.907 306 17494.81 102.91 53909.15 88888.00 2008-11-01 15:34:07.407 306 17494.80 102.89 53909.13 88888.00 2008-11-01 15:34:07.907 306 17494.71 102.92 53909.10 88888.00 2008-11-01 15:34:08.407 306 17494.78 103.04 53909.09 88888.00 2008-11-01 15:34:08.907 306 17494.77 103.04 53909.10 88888.00 2008-11-01 15:34:09.407 306 17494.75 103.01 53909.16 88888.00 2008-11-01 15:34:09.907 306 17494.84 103.03 53909.10 88888.00 2008-11-01 15:34:10.407 306 17494.79 102.99 53909.12 88888.00 2008-11-01 15:34:10.907 306 17494.87 102.94 53909.07 88888.00 2008-11-01 15:34:11.407 306 17494.88 102.97 53909.05 88888.00 2008-11-01 15:34:11.907 306 17494.79 102.94 53909.16 88888.00 2008-11-01 15:34:12.407 306 17494.76 103.00 53909.17 88888.00 2008-11-01 15:34:12.907 306 17494.76 103.03 53909.15 88888.00 2008-11-01 15:34:13.407 306 17494.72 102.99 53909.17 88888.00 2008-11-01 15:34:13.907 306 17494.62 102.97 53909.15 88888.00 2008-11-01 15:34:14.407 306 17494.71 102.98 53909.09 88888.00 2008-11-01 15:34:14.907 306 17494.80 103.08 53909.06 88888.00 2008-11-01 15:34:15.407 306 17494.76 103.10 53909.09 88888.00 2008-11-01 15:34:15.907 306 17494.74 103.10 53909.18 88888.00 2008-11-01 15:34:16.407 306 17494.76 103.04 53909.15 88888.00 2008-11-01 15:34:16.907 306 17494.71 103.04 53909.15 88888.00 2008-11-01 15:34:17.407 306 17494.76 103.02 53909.24 88888.00 2008-11-01 15:34:17.907 306 17494.82 103.05 53909.22 88888.00 2008-11-01 15:34:18.407 306 17494.75 103.12 53909.19 88888.00 2008-11-01 15:34:18.907 306 17494.78 103.09 53909.08 88888.00 2008-11-01 15:34:19.407 306 17494.82 103.09 53909.00 88888.00 2008-11-01 15:34:19.907 306 17494.85 103.12 53909.01 88888.00 2008-11-01 15:34:20.407 306 17494.88 103.17 53909.12 88888.00 2008-11-01 15:34:20.907 306 17494.86 103.17 53909.05 88888.00 2008-11-01 15:34:21.407 306 17494.78 103.10 53908.97 88888.00 2008-11-01 15:34:21.907 306 17494.80 103.13 53909.07 88888.00 2008-11-01 15:34:22.407 306 17494.82 103.20 53909.04 88888.00 2008-11-01 15:34:22.907 306 17494.84 103.23 53909.09 88888.00 2008-11-01 15:34:23.407 306 17494.77 103.17 53909.09 88888.00 2008-11-01 15:34:23.907 306 17494.75 103.15 53909.13 88888.00 2008-11-01 15:34:24.407 306 17494.75 103.22 53909.11 88888.00 2008-11-01 15:34:24.907 306 17494.85 103.13 53909.08 88888.00 2008-11-01 15:34:25.407 306 17494.87 103.14 53908.99 88888.00 2008-11-01 15:34:25.907 306 17494.85 103.14 53909.03 88888.00 2008-11-01 15:34:26.407 306 17494.79 103.22 53909.06 88888.00 2008-11-01 15:34:26.907 306 17494.71 103.18 53909.11 88888.00 2008-11-01 15:34:27.407 306 17494.75 103.20 53909.10 88888.00 2008-11-01 15:34:27.907 306 17494.71 103.20 53909.03 88888.00 2008-11-01 15:34:28.407 306 17494.74 103.22 53908.95 88888.00 2008-11-01 15:34:28.907 306 17494.77 103.21 53909.01 88888.00 2008-11-01 15:34:29.407 306 17494.74 103.19 53909.03 88888.00 2008-11-01 15:34:29.907 306 17494.84 103.19 53908.98 88888.00 2008-11-01 15:34:30.407 306 17494.89 103.10 53909.04 88888.00 2008-11-01 15:34:30.907 306 17494.90 103.13 53908.98 88888.00 2008-11-01 15:34:31.407 306 17494.88 103.14 53908.99 88888.00 2008-11-01 15:34:31.907 306 17494.86 103.12 53908.97 88888.00 2008-11-01 15:34:32.407 306 17494.85 103.13 53908.99 88888.00 2008-11-01 15:34:32.907 306 17494.89 103.20 53909.04 88888.00 2008-11-01 15:34:33.407 306 17494.90 103.18 53909.23 88888.00 2008-11-01 15:34:33.907 306 17494.95 103.18 53909.29 88888.00 2008-11-01 15:34:34.407 306 17494.99 103.26 53909.23 88888.00 2008-11-01 15:34:34.907 306 17494.89 103.31 53909.09 88888.00 2008-11-01 15:34:35.407 306 17494.88 103.22 53909.07 88888.00 2008-11-01 15:34:35.907 306 17494.89 103.21 53909.10 88888.00 2008-11-01 15:34:36.407 306 17494.96 103.20 53909.21 88888.00 2008-11-01 15:34:36.907 306 17494.90 103.12 53909.18 88888.00 2008-11-01 15:34:37.407 306 17494.96 103.15 53909.18 88888.00 2008-11-01 15:34:37.907 306 17495.02 103.22 53909.13 88888.00 2008-11-01 15:34:38.407 306 17495.06 103.26 53909.08 88888.00 2008-11-01 15:34:38.907 306 17495.08 103.23 53909.12 88888.00 2008-11-01 15:34:39.407 306 17495.06 103.27 53909.11 88888.00 2008-11-01 15:34:39.907 306 17495.00 103.22 53909.09 88888.00 2008-11-01 15:34:40.407 306 17494.98 103.31 53909.11 88888.00 2008-11-01 15:34:40.907 306 17495.01 103.30 53909.15 88888.00 2008-11-01 15:34:41.407 306 17494.99 103.23 53909.09 88888.00 2008-11-01 15:34:41.907 306 17494.98 103.22 53909.09 88888.00 2008-11-01 15:34:42.407 306 17494.97 103.29 53909.12 88888.00 2008-11-01 15:34:42.907 306 17494.92 103.31 53909.20 88888.00 2008-11-01 15:34:43.407 306 17494.88 103.28 53909.13 88888.00 2008-11-01 15:34:43.907 306 17494.96 103.32 53909.05 88888.00 2008-11-01 15:34:44.407 306 17495.02 103.33 53909.10 88888.00 2008-11-01 15:34:44.907 306 17494.92 103.39 53909.04 88888.00 2008-11-01 15:34:45.407 306 17494.80 103.38 53908.92 88888.00 2008-11-01 15:34:45.907 306 17494.87 103.38 53908.95 88888.00 2008-11-01 15:34:46.407 306 17494.94 103.38 53908.89 88888.00 2008-11-01 15:34:46.907 306 17494.86 103.42 53908.85 88888.00 2008-11-01 15:34:47.407 306 17494.85 103.40 53908.95 88888.00 2008-11-01 15:34:47.907 306 17494.88 103.39 53908.99 88888.00 2008-11-01 15:34:48.407 306 17494.91 103.42 53909.04 88888.00 2008-11-01 15:34:48.907 306 17494.94 103.44 53908.99 88888.00 2008-11-01 15:34:49.407 306 17494.90 103.47 53909.04 88888.00 2008-11-01 15:34:49.907 306 17494.87 103.44 53909.05 88888.00 2008-11-01 15:34:50.407 306 17494.86 103.49 53908.96 88888.00 2008-11-01 15:34:50.907 306 17494.89 103.50 53908.97 88888.00 2008-11-01 15:34:51.407 306 17494.87 103.50 53908.97 88888.00 2008-11-01 15:34:51.907 306 17494.94 103.53 53908.96 88888.00 2008-11-01 15:34:52.407 306 17494.91 103.63 53908.90 88888.00 2008-11-01 15:34:52.907 306 17494.81 103.58 53908.88 88888.00 2008-11-01 15:34:53.407 306 17494.84 103.53 53908.94 88888.00 2008-11-01 15:34:53.907 306 17494.86 103.50 53908.97 88888.00 2008-11-01 15:34:54.407 306 17494.96 103.49 53908.95 88888.00 2008-11-01 15:34:54.907 306 17495.02 103.52 53908.88 88888.00 2008-11-01 15:34:55.407 306 17495.05 103.52 53908.85 88888.00 2008-11-01 15:34:55.907 306 17495.06 103.49 53908.85 88888.00 2008-11-01 15:34:56.407 306 17495.08 103.46 53908.82 88888.00 2008-11-01 15:34:56.907 306 17495.08 103.44 53908.86 88888.00 2008-11-01 15:34:57.407 306 17495.06 103.58 53908.88 88888.00 2008-11-01 15:34:57.907 306 17495.05 103.59 53908.93 88888.00 2008-11-01 15:34:58.407 306 17495.04 103.54 53908.92 88888.00 2008-11-01 15:34:58.907 306 17495.05 103.51 53908.94 88888.00 2008-11-01 15:34:59.407 306 17494.98 103.54 53908.90 88888.00 2008-11-01 15:34:59.907 306 17494.96 103.62 53908.87 88888.00 2008-11-01 15:35:00.407 306 17494.99 103.63 53908.92 88888.00 2008-11-01 15:35:00.907 306 17494.92 103.61 53908.84 88888.00 2008-11-01 15:35:01.407 306 17494.81 103.62 53908.79 88888.00 2008-11-01 15:35:01.907 306 17494.85 103.67 53908.79 88888.00 2008-11-01 15:35:02.407 306 17494.88 103.66 53908.77 88888.00 2008-11-01 15:35:02.907 306 17494.84 103.68 53908.82 88888.00 2008-11-01 15:35:03.407 306 17494.87 103.63 53908.90 88888.00 2008-11-01 15:35:03.907 306 17494.89 103.59 53908.84 88888.00 2008-11-01 15:35:04.407 306 17494.97 103.65 53908.84 88888.00 2008-11-01 15:35:04.907 306 17494.97 103.66 53908.81 88888.00 2008-11-01 15:35:05.407 306 17495.04 103.68 53908.85 88888.00 2008-11-01 15:35:05.907 306 17495.04 103.70 53908.84 88888.00 2008-11-01 15:35:06.407 306 17495.07 103.69 53908.90 88888.00 2008-11-01 15:35:06.907 306 17495.01 103.62 53908.88 88888.00 2008-11-01 15:35:07.407 306 17494.97 103.65 53908.87 88888.00 2008-11-01 15:35:07.907 306 17494.91 103.71 53908.90 88888.00 2008-11-01 15:35:08.407 306 17494.88 103.73 53908.86 88888.00 2008-11-01 15:35:08.907 306 17494.97 103.71 53908.78 88888.00 2008-11-01 15:35:09.407 306 17494.90 103.75 53908.84 88888.00 2008-11-01 15:35:09.907 306 17494.89 103.70 53908.87 88888.00 2008-11-01 15:35:10.407 306 17494.97 103.72 53908.78 88888.00 2008-11-01 15:35:10.907 306 17494.97 103.73 53908.74 88888.00 2008-11-01 15:35:11.407 306 17494.95 103.72 53908.78 88888.00 2008-11-01 15:35:11.907 306 17494.88 103.76 53908.84 88888.00 2008-11-01 15:35:12.407 306 17494.82 103.70 53908.78 88888.00 2008-11-01 15:35:12.907 306 17494.84 103.68 53908.76 88888.00 2008-11-01 15:35:13.407 306 17494.86 103.67 53908.74 88888.00 2008-11-01 15:35:13.907 306 17494.91 103.72 53908.82 88888.00 2008-11-01 15:35:14.407 306 17494.96 103.79 53908.89 88888.00 2008-11-01 15:35:14.907 306 17494.99 103.73 53908.84 88888.00 2008-11-01 15:35:15.407 306 17495.08 103.71 53908.89 88888.00 2008-11-01 15:35:15.907 306 17495.02 103.77 53909.04 88888.00 2008-11-01 15:35:16.407 306 17495.04 103.76 53909.08 88888.00 2008-11-01 15:35:16.907 306 17494.99 103.72 53909.00 88888.00 2008-11-01 15:35:17.407 306 17494.95 103.81 53908.96 88888.00 2008-11-01 15:35:17.907 306 17495.00 103.81 53908.82 88888.00 2008-11-01 15:35:18.407 306 17495.04 103.85 53908.77 88888.00 2008-11-01 15:35:18.907 306 17494.99 103.82 53908.76 88888.00 2008-11-01 15:35:19.407 306 17495.01 103.83 53908.76 88888.00 2008-11-01 15:35:19.907 306 17494.98 103.81 53908.73 88888.00 2008-11-01 15:35:20.407 306 17494.94 103.85 53908.76 88888.00 2008-11-01 15:35:20.907 306 17494.99 103.85 53908.75 88888.00 2008-11-01 15:35:21.407 306 17494.96 103.82 53908.79 88888.00 2008-11-01 15:35:21.907 306 17494.91 103.89 53908.79 88888.00 2008-11-01 15:35:22.407 306 17494.92 103.89 53908.74 88888.00 2008-11-01 15:35:22.907 306 17494.78 103.90 53908.82 88888.00 2008-11-01 15:35:23.407 306 17494.78 103.91 53908.77 88888.00 2008-11-01 15:35:23.907 306 17494.80 103.98 53908.82 88888.00 2008-11-01 15:35:24.407 306 17494.82 103.97 53908.83 88888.00 2008-11-01 15:35:24.907 306 17494.80 103.89 53908.90 88888.00 2008-11-01 15:35:25.407 306 17494.80 103.87 53908.90 88888.00 2008-11-01 15:35:25.907 306 17494.75 103.92 53908.78 88888.00 2008-11-01 15:35:26.407 306 17494.78 103.97 53908.71 88888.00 2008-11-01 15:35:26.907 306 17494.81 103.98 53908.76 88888.00 2008-11-01 15:35:27.407 306 17494.75 104.00 53908.79 88888.00 2008-11-01 15:35:27.907 306 17494.79 104.00 53908.82 88888.00 2008-11-01 15:35:28.407 306 17494.78 103.97 53908.78 88888.00 2008-11-01 15:35:28.907 306 17494.80 104.01 53908.75 88888.00 2008-11-01 15:35:29.407 306 17494.81 104.02 53908.74 88888.00 2008-11-01 15:35:29.907 306 17494.74 104.04 53908.76 88888.00 2008-11-01 15:35:30.407 306 17494.76 104.06 53908.79 88888.00 2008-11-01 15:35:30.907 306 17494.71 104.10 53908.87 88888.00 2008-11-01 15:35:31.407 306 17494.71 104.08 53908.97 88888.00 2008-11-01 15:35:31.907 306 17494.74 104.05 53908.88 88888.00 2008-11-01 15:35:32.407 306 17494.75 103.98 53908.87 88888.00 2008-11-01 15:35:32.907 306 17494.72 103.96 53908.99 88888.00 2008-11-01 15:35:33.407 306 17494.70 103.92 53908.99 88888.00 2008-11-01 15:35:33.907 306 17494.79 103.97 53908.96 88888.00 2008-11-01 15:35:34.407 306 17494.78 103.96 53908.95 88888.00 2008-11-01 15:35:34.907 306 17494.79 103.95 53908.93 88888.00 2008-11-01 15:35:35.407 306 17494.80 103.95 53908.84 88888.00 2008-11-01 15:35:35.907 306 17494.82 103.97 53908.86 88888.00 2008-11-01 15:35:36.407 306 17494.87 103.98 53908.89 88888.00 2008-11-01 15:35:36.907 306 17494.79 104.02 53908.97 88888.00 2008-11-01 15:35:37.407 306 17494.87 104.02 53908.99 88888.00 2008-11-01 15:35:37.907 306 17494.87 104.04 53909.03 88888.00 2008-11-01 15:35:38.407 306 17494.88 104.05 53908.94 88888.00 2008-11-01 15:35:38.907 306 17494.88 104.00 53908.92 88888.00 2008-11-01 15:35:39.407 306 17494.84 104.01 53908.85 88888.00 2008-11-01 15:35:39.907 306 17494.85 104.00 53908.93 88888.00 2008-11-01 15:35:40.407 306 17494.82 104.07 53908.95 88888.00 2008-11-01 15:35:40.907 306 17494.81 104.05 53908.97 88888.00 2008-11-01 15:35:41.407 306 17494.82 104.12 53908.90 88888.00 2008-11-01 15:35:41.907 306 17494.86 104.15 53908.85 88888.00 2008-11-01 15:35:42.407 306 17494.77 104.15 53908.97 88888.00 2008-11-01 15:35:42.907 306 17494.81 104.20 53909.00 88888.00 2008-11-01 15:35:43.407 306 17494.87 104.11 53909.08 88888.00 2008-11-01 15:35:43.907 306 17494.88 104.12 53908.97 88888.00 2008-11-01 15:35:44.407 306 17494.77 104.18 53909.01 88888.00 2008-11-01 15:35:44.907 306 17494.82 104.15 53909.00 88888.00 2008-11-01 15:35:45.407 306 17494.81 104.16 53908.98 88888.00 2008-11-01 15:35:45.907 306 17494.92 104.21 53908.98 88888.00 2008-11-01 15:35:46.407 306 17494.96 104.07 53909.00 88888.00 2008-11-01 15:35:46.907 306 17494.84 104.07 53908.97 88888.00 2008-11-01 15:35:47.407 306 17494.86 104.14 53908.97 88888.00 2008-11-01 15:35:47.907 306 17494.85 104.10 53908.93 88888.00 2008-11-01 15:35:48.407 306 17494.81 104.10 53908.94 88888.00 2008-11-01 15:35:48.907 306 17494.94 104.06 53908.90 88888.00 2008-11-01 15:35:49.407 306 17494.94 104.08 53909.03 88888.00 2008-11-01 15:35:49.907 306 17494.88 104.02 53909.15 88888.00 2008-11-01 15:35:50.407 306 17494.84 103.97 53909.09 88888.00 2008-11-01 15:35:50.907 306 17494.82 104.00 53909.06 88888.00 2008-11-01 15:35:51.407 306 17494.87 104.02 53909.00 88888.00 2008-11-01 15:35:51.907 306 17494.82 104.06 53908.93 88888.00 2008-11-01 15:35:52.407 306 17494.76 104.10 53908.95 88888.00 2008-11-01 15:35:52.907 306 17494.79 104.06 53908.97 88888.00 2008-11-01 15:35:53.407 306 17494.84 104.10 53908.95 88888.00 2008-11-01 15:35:53.907 306 17494.89 104.08 53909.04 88888.00 2008-11-01 15:35:54.407 306 17494.86 104.16 53908.99 88888.00 2008-11-01 15:35:54.907 306 17494.84 104.10 53908.96 88888.00 2008-11-01 15:35:55.407 306 17494.86 104.10 53908.89 88888.00 2008-11-01 15:35:55.907 306 17494.88 104.09 53908.95 88888.00 2008-11-01 15:35:56.407 306 17494.85 104.09 53908.93 88888.00 2008-11-01 15:35:56.907 306 17494.87 104.10 53908.86 88888.00 2008-11-01 15:35:57.407 306 17494.88 104.07 53908.88 88888.00 2008-11-01 15:35:57.907 306 17494.88 104.08 53908.87 88888.00 2008-11-01 15:35:58.407 306 17494.88 104.16 53908.98 88888.00 2008-11-01 15:35:58.907 306 17494.89 104.14 53909.06 88888.00 2008-11-01 15:35:59.407 306 17494.92 104.10 53909.06 88888.00 2008-11-01 15:35:59.907 306 17494.90 104.09 53908.99 88888.00 2008-11-01 15:36:00.407 306 17494.90 104.10 53909.01 88888.00 2008-11-01 15:36:00.907 306 17494.82 104.16 53909.05 88888.00 2008-11-01 15:36:01.407 306 17494.86 104.07 53909.03 88888.00 2008-11-01 15:36:01.907 306 17494.88 104.07 53909.07 88888.00 2008-11-01 15:36:02.407 306 17494.82 104.15 53909.20 88888.00 2008-11-01 15:36:02.907 306 17494.77 104.16 53909.20 88888.00 2008-11-01 15:36:03.407 306 17494.75 104.18 53909.11 88888.00 2008-11-01 15:36:03.907 306 17494.75 104.09 53909.11 88888.00 2008-11-01 15:36:04.407 306 17494.71 104.06 53909.16 88888.00 2008-11-01 15:36:04.907 306 17494.69 104.06 53909.15 88888.00 2008-11-01 15:36:05.407 306 17494.78 104.01 53909.13 88888.00 2008-11-01 15:36:05.907 306 17494.87 104.02 53908.99 88888.00 2008-11-01 15:36:06.407 306 17494.79 104.04 53908.96 88888.00 2008-11-01 15:36:06.907 306 17494.72 104.02 53908.89 88888.00 2008-11-01 15:36:07.407 306 17494.76 103.97 53908.92 88888.00 2008-11-01 15:36:07.907 306 17494.72 104.02 53909.04 88888.00 2008-11-01 15:36:08.407 306 17494.81 104.04 53908.98 88888.00 2008-11-01 15:36:08.907 306 17494.91 104.05 53908.98 88888.00 2008-11-01 15:36:09.407 306 17494.87 104.05 53909.03 88888.00 2008-11-01 15:36:09.907 306 17494.86 104.05 53908.94 88888.00 2008-11-01 15:36:10.407 306 17494.86 104.02 53908.96 88888.00 2008-11-01 15:36:10.907 306 17494.76 104.00 53908.90 88888.00 2008-11-01 15:36:11.407 306 17494.71 103.95 53908.85 88888.00 2008-11-01 15:36:11.907 306 17494.66 103.95 53908.77 88888.00 2008-11-01 15:36:12.407 306 17494.66 104.00 53908.94 88888.00 2008-11-01 15:36:12.907 306 17494.75 103.96 53909.01 88888.00 2008-11-01 15:36:13.407 306 17494.69 103.97 53908.97 88888.00 2008-11-01 15:36:13.907 306 17494.71 103.92 53908.85 88888.00 2008-11-01 15:36:14.407 306 17494.76 103.97 53908.79 88888.00 2008-11-01 15:36:14.907 306 17494.71 103.99 53908.92 88888.00 2008-11-01 15:36:15.407 306 17494.71 103.90 53908.95 88888.00 2008-11-01 15:36:15.907 306 17494.79 103.96 53909.03 88888.00 2008-11-01 15:36:16.407 306 17494.84 103.99 53908.95 88888.00 2008-11-01 15:36:16.907 306 17494.80 103.92 53908.94 88888.00 2008-11-01 15:36:17.407 306 17494.76 103.95 53908.99 88888.00 2008-11-01 15:36:17.907 306 17494.84 103.96 53909.12 88888.00 2008-11-01 15:36:18.407 306 17494.81 103.95 53909.11 88888.00 2008-11-01 15:36:18.907 306 17494.79 103.93 53909.01 88888.00 2008-11-01 15:36:19.407 306 17494.76 103.98 53909.01 88888.00 2008-11-01 15:36:19.907 306 17494.84 103.92 53909.00 88888.00 2008-11-01 15:36:20.407 306 17494.85 103.90 53909.03 88888.00 2008-11-01 15:36:20.907 306 17494.76 103.88 53909.08 88888.00 2008-11-01 15:36:21.407 306 17494.81 103.80 53909.03 88888.00 2008-11-01 15:36:21.907 306 17494.80 103.77 53909.01 88888.00 2008-11-01 15:36:22.407 306 17494.81 103.76 53909.00 88888.00 2008-11-01 15:36:22.907 306 17494.79 103.80 53908.97 88888.00 2008-11-01 15:36:23.407 306 17494.74 103.78 53909.04 88888.00 2008-11-01 15:36:23.907 306 17494.79 103.72 53909.03 88888.00 2008-11-01 15:36:24.407 306 17494.84 103.73 53909.05 88888.00 2008-11-01 15:36:24.907 306 17494.87 103.79 53909.04 88888.00 2008-11-01 15:36:25.407 306 17494.86 103.81 53909.05 88888.00 2008-11-01 15:36:25.907 306 17494.81 103.76 53908.97 88888.00 2008-11-01 15:36:26.407 306 17494.72 103.76 53908.94 88888.00 2008-11-01 15:36:26.907 306 17494.85 103.72 53908.99 88888.00 2008-11-01 15:36:27.407 306 17494.94 103.68 53909.09 88888.00 2008-11-01 15:36:27.907 306 17494.90 103.65 53909.11 88888.00 2008-11-01 15:36:28.407 306 17494.85 103.67 53909.01 88888.00 2008-11-01 15:36:28.907 306 17494.74 103.65 53908.95 88888.00 2008-11-01 15:36:29.407 306 17494.66 103.58 53908.94 88888.00 2008-11-01 15:36:29.907 306 17494.72 103.56 53908.94 88888.00 2008-11-01 15:36:30.407 306 17494.79 103.58 53908.92 88888.00 2008-11-01 15:36:30.907 306 17494.88 103.56 53908.99 88888.00 2008-11-01 15:36:31.407 306 17494.88 103.54 53908.96 88888.00 2008-11-01 15:36:31.907 306 17494.94 103.52 53909.01 88888.00 2008-11-01 15:36:32.407 306 17494.94 103.51 53909.01 88888.00 2008-11-01 15:36:32.907 306 17494.87 103.50 53909.00 88888.00 2008-11-01 15:36:33.407 306 17494.76 103.50 53909.01 88888.00 2008-11-01 15:36:33.907 306 17494.84 103.51 53909.00 88888.00 2008-11-01 15:36:34.407 306 17494.96 103.46 53908.97 88888.00 2008-11-01 15:36:34.907 306 17495.00 103.48 53908.93 88888.00 2008-11-01 15:36:35.407 306 17495.04 103.50 53909.04 88888.00 2008-11-01 15:36:35.907 306 17495.09 103.53 53909.10 88888.00 2008-11-01 15:36:36.407 306 17495.09 103.46 53909.23 88888.00 2008-11-01 15:36:36.907 306 17495.07 103.42 53909.21 88888.00 2008-11-01 15:36:37.407 306 17495.06 103.40 53909.26 88888.00 2008-11-01 15:36:37.907 306 17495.04 103.40 53909.23 88888.00 2008-11-01 15:36:38.407 306 17495.06 103.48 53909.18 88888.00 2008-11-01 15:36:38.907 306 17495.10 103.48 53909.10 88888.00 2008-11-01 15:36:39.407 306 17495.09 103.48 53909.20 88888.00 2008-11-01 15:36:39.907 306 17495.07 103.50 53909.29 88888.00 2008-11-01 15:36:40.407 306 17495.07 103.43 53909.27 88888.00 2008-11-01 15:36:40.907 306 17495.10 103.40 53909.20 88888.00 2008-11-01 15:36:41.407 306 17495.11 103.41 53909.26 88888.00 2008-11-01 15:36:41.907 306 17495.12 103.38 53909.24 88888.00 2008-11-01 15:36:42.407 306 17495.02 103.30 53909.29 88888.00 2008-11-01 15:36:42.907 306 17495.00 103.27 53909.33 88888.00 2008-11-01 15:36:43.407 306 17495.06 103.33 53909.29 88888.00 2008-11-01 15:36:43.907 306 17495.11 103.31 53909.20 88888.00 2008-11-01 15:36:44.407 306 17495.08 103.39 53909.17 88888.00 2008-11-01 15:36:44.907 306 17495.13 103.36 53909.21 88888.00 2008-11-01 15:36:45.407 306 17495.15 103.37 53909.18 88888.00 2008-11-01 15:36:45.907 306 17495.13 103.32 53909.20 88888.00 2008-11-01 15:36:46.407 306 17495.13 103.23 53909.12 88888.00 2008-11-01 15:36:46.907 306 17495.17 103.21 53909.04 88888.00 2008-11-01 15:36:47.407 306 17495.16 103.20 53909.11 88888.00 2008-11-01 15:36:47.907 306 17495.11 103.27 53909.11 88888.00 2008-11-01 15:36:48.407 306 17495.06 103.32 53909.11 88888.00 2008-11-01 15:36:48.907 306 17495.15 103.22 53909.07 88888.00 2008-11-01 15:36:49.407 306 17495.19 103.18 53909.06 88888.00 2008-11-01 15:36:49.907 306 17495.29 103.14 53908.97 88888.00 2008-11-01 15:36:50.407 306 17495.29 103.12 53908.90 88888.00 2008-11-01 15:36:50.907 306 17495.30 103.22 53908.94 88888.00 2008-11-01 15:36:51.407 306 17495.33 103.22 53908.94 88888.00 2008-11-01 15:36:51.907 306 17495.32 103.14 53909.03 88888.00 2008-11-01 15:36:52.407 306 17495.36 103.10 53908.89 88888.00 2008-11-01 15:36:52.907 306 17495.41 103.13 53908.89 88888.00 2008-11-01 15:36:53.407 306 17495.41 103.14 53909.03 88888.00 2008-11-01 15:36:53.907 306 17495.41 103.04 53909.04 88888.00 2008-11-01 15:36:54.407 306 17495.31 102.99 53908.97 88888.00 2008-11-01 15:36:54.907 306 17495.32 103.03 53908.93 88888.00 2008-11-01 15:36:55.407 306 17495.30 103.04 53908.90 88888.00 2008-11-01 15:36:55.907 306 17495.23 103.07 53908.85 88888.00 2008-11-01 15:36:56.407 306 17495.22 103.03 53908.92 88888.00 2008-11-01 15:36:56.907 306 17495.20 103.01 53908.93 88888.00 2008-11-01 15:36:57.407 306 17495.32 103.03 53908.90 88888.00 2008-11-01 15:36:57.907 306 17495.43 102.98 53908.93 88888.00 2008-11-01 15:36:58.407 306 17495.41 102.89 53908.84 88888.00 2008-11-01 15:36:58.907 306 17495.41 102.95 53908.74 88888.00 2008-11-01 15:36:59.407 306 17495.32 102.94 53908.74 88888.00 2008-11-01 15:36:59.907 306 17495.31 102.91 53908.74 88888.00 2008-11-01 15:37:00.407 306 17495.20 102.98 53908.71 88888.00 2008-11-01 15:37:00.907 306 17495.28 102.97 53908.62 88888.00 2008-11-01 15:37:01.407 306 17495.39 102.95 53908.67 88888.00 2008-11-01 15:37:01.907 306 17495.46 102.94 53908.78 88888.00 2008-11-01 15:37:02.407 306 17495.55 102.92 53908.81 88888.00 2008-11-01 15:37:02.907 306 17495.51 102.92 53908.78 88888.00 2008-11-01 15:37:03.407 306 17495.39 102.94 53908.79 88888.00 2008-11-01 15:37:03.907 306 17495.32 102.93 53908.85 88888.00 2008-11-01 15:37:04.407 306 17495.31 102.95 53908.88 88888.00 2008-11-01 15:37:04.907 306 17495.32 102.88 53908.85 88888.00 2008-11-01 15:37:05.407 306 17495.40 102.87 53908.90 88888.00 2008-11-01 15:37:05.907 306 17495.37 102.91 53908.84 88888.00 2008-11-01 15:37:06.407 306 17495.42 102.87 53908.83 88888.00 2008-11-01 15:37:06.907 306 17495.41 102.79 53908.94 88888.00 2008-11-01 15:37:07.407 306 17495.42 102.75 53909.00 88888.00 2008-11-01 15:37:07.907 306 17495.33 102.79 53908.99 88888.00 2008-11-01 15:37:08.407 306 17495.25 102.76 53908.99 88888.00 2008-11-01 15:37:08.907 306 17495.26 102.78 53908.98 88888.00 2008-11-01 15:37:09.407 306 17495.28 102.81 53908.92 88888.00 2008-11-01 15:37:09.907 306 17495.28 102.82 53908.89 88888.00 2008-11-01 15:37:10.407 306 17495.36 102.81 53908.90 88888.00 2008-11-01 15:37:10.907 306 17495.32 102.79 53908.88 88888.00 2008-11-01 15:37:11.407 306 17495.33 102.85 53908.86 88888.00 2008-11-01 15:37:11.907 306 17495.29 102.88 53908.94 88888.00 2008-11-01 15:37:12.407 306 17495.28 102.82 53908.94 88888.00 2008-11-01 15:37:12.907 306 17495.35 102.81 53908.87 88888.00 2008-11-01 15:37:13.407 306 17495.35 102.79 53908.88 88888.00 2008-11-01 15:37:13.907 306 17495.38 102.84 53908.94 88888.00 2008-11-01 15:37:14.407 306 17495.37 102.79 53908.93 88888.00 2008-11-01 15:37:14.907 306 17495.33 102.79 53908.93 88888.00 2008-11-01 15:37:15.407 306 17495.33 102.75 53908.93 88888.00 2008-11-01 15:37:15.907 306 17495.27 102.73 53908.84 88888.00 2008-11-01 15:37:16.407 306 17495.27 102.79 53908.92 88888.00 2008-11-01 15:37:16.907 306 17495.33 102.83 53908.92 88888.00 2008-11-01 15:37:17.404 306 17495.39 102.88 53908.94 88888.00 2008-11-01 15:37:17.904 306 17495.31 102.81 53908.94 88888.00 2008-11-01 15:37:18.404 306 17495.21 102.75 53908.97 88888.00 2008-11-01 15:37:18.904 306 17495.25 102.78 53908.98 88888.00 2008-11-01 15:37:19.404 306 17495.21 102.84 53908.97 88888.00 2008-11-01 15:37:19.904 306 17495.26 102.79 53908.96 88888.00 2008-11-01 15:37:20.404 306 17495.26 102.88 53908.95 88888.00 2008-11-01 15:37:20.904 306 17495.19 102.89 53908.92 88888.00 2008-11-01 15:37:21.404 306 17495.16 102.88 53908.88 88888.00 2008-11-01 15:37:21.904 306 17495.23 102.88 53908.81 88888.00 2008-11-01 15:37:22.404 306 17495.27 102.87 53908.89 88888.00 2008-11-01 15:37:22.904 306 17495.25 102.85 53908.97 88888.00 2008-11-01 15:37:23.404 306 17495.30 102.91 53908.92 88888.00 2008-11-01 15:37:23.904 306 17495.40 102.90 53908.83 88888.00 2008-11-01 15:37:24.404 306 17495.35 102.89 53908.82 88888.00 2008-11-01 15:37:24.904 306 17495.23 102.91 53908.82 88888.00 2008-11-01 15:37:25.404 306 17495.33 102.92 53908.97 88888.00 2008-11-01 15:37:25.904 306 17495.36 102.95 53909.03 88888.00 2008-11-01 15:37:26.404 306 17495.23 103.02 53908.96 88888.00 2008-11-01 15:37:26.904 306 17495.35 102.99 53908.94 88888.00 2008-11-01 15:37:27.404 306 17495.35 102.95 53908.94 88888.00 2008-11-01 15:37:27.904 306 17495.26 103.01 53908.96 88888.00 2008-11-01 15:37:28.404 306 17495.26 103.04 53908.96 88888.00 2008-11-01 15:37:28.904 306 17495.28 103.04 53908.96 88888.00 2008-11-01 15:37:29.404 306 17495.27 102.99 53908.97 88888.00 2008-11-01 15:37:29.904 306 17495.28 102.99 53908.97 88888.00 2008-11-01 15:37:30.404 306 17495.35 103.03 53909.03 88888.00 2008-11-01 15:37:30.904 306 17495.33 103.05 53909.06 88888.00 2008-11-01 15:37:31.404 306 17495.21 103.04 53909.01 88888.00 2008-11-01 15:37:31.904 306 17495.28 103.05 53908.95 88888.00 2008-11-01 15:37:32.404 306 17495.32 103.02 53908.88 88888.00 2008-11-01 15:37:32.904 306 17495.30 103.03 53908.86 88888.00 2008-11-01 15:37:33.404 306 17495.32 103.13 53908.83 88888.00 2008-11-01 15:37:33.904 306 17495.29 103.12 53908.94 88888.00 2008-11-01 15:37:34.404 306 17495.20 103.21 53908.90 88888.00 2008-11-01 15:37:34.904 306 17495.29 103.28 53908.88 88888.00 2008-11-01 15:37:35.404 306 17495.25 103.27 53908.94 88888.00 2008-11-01 15:37:35.904 306 17495.22 103.20 53908.96 88888.00 2008-11-01 15:37:36.404 306 17495.15 103.21 53908.88 88888.00 2008-11-01 15:37:36.904 306 17495.12 103.22 53908.89 88888.00 2008-11-01 15:37:37.404 306 17495.20 103.30 53908.82 88888.00 2008-11-01 15:37:37.904 306 17495.22 103.38 53908.81 88888.00 2008-11-01 15:37:38.404 306 17495.23 103.42 53908.93 88888.00 2008-11-01 15:37:38.904 306 17495.25 103.46 53908.89 88888.00 2008-11-01 15:37:39.404 306 17495.18 103.43 53908.86 88888.00 2008-11-01 15:37:39.904 306 17495.13 103.36 53908.92 88888.00 2008-11-01 15:37:40.404 306 17495.10 103.40 53908.90 88888.00 2008-11-01 15:37:40.904 306 17495.16 103.42 53908.87 88888.00 2008-11-01 15:37:41.404 306 17495.18 103.44 53908.90 88888.00 2008-11-01 15:37:41.904 306 17495.17 103.47 53908.79 88888.00 2008-11-01 15:37:42.404 306 17495.20 103.48 53908.73 88888.00 2008-11-01 15:37:42.904 306 17495.23 103.48 53908.81 88888.00 2008-11-01 15:37:43.404 306 17495.21 103.50 53908.81 88888.00 2008-11-01 15:37:43.904 306 17495.20 103.49 53908.85 88888.00 2008-11-01 15:37:44.404 306 17495.13 103.52 53908.76 88888.00 2008-11-01 15:37:44.904 306 17495.10 103.57 53908.76 88888.00 2008-11-01 15:37:45.404 306 17495.21 103.57 53908.81 88888.00 2008-11-01 15:37:45.904 306 17495.29 103.52 53908.93 88888.00 2008-11-01 15:37:46.404 306 17495.30 103.52 53908.87 88888.00 2008-11-01 15:37:46.904 306 17495.29 103.54 53908.86 88888.00 2008-11-01 15:37:47.404 306 17495.18 103.59 53908.84 88888.00 2008-11-01 15:37:47.904 306 17495.26 103.63 53908.86 88888.00 2008-11-01 15:37:48.404 306 17495.23 103.52 53908.95 88888.00 2008-11-01 15:37:48.904 306 17495.17 103.50 53908.90 88888.00 2008-11-01 15:37:49.404 306 17495.20 103.53 53908.92 88888.00 2008-11-01 15:37:49.904 306 17495.26 103.58 53908.90 88888.00 2008-11-01 15:37:50.404 306 17495.26 103.61 53908.97 88888.00 2008-11-01 15:37:50.904 306 17495.33 103.58 53909.08 88888.00 2008-11-01 15:37:51.404 306 17495.37 103.65 53909.12 88888.00 2008-11-01 15:37:51.904 306 17495.29 103.66 53909.18 88888.00 2008-11-01 15:37:52.404 306 17495.26 103.66 53909.17 88888.00 2008-11-01 15:37:52.904 306 17495.29 103.66 53909.11 88888.00 2008-11-01 15:37:53.404 306 17495.28 103.63 53909.01 88888.00 2008-11-01 15:37:53.904 306 17495.32 103.61 53908.92 88888.00 2008-11-01 15:37:54.404 306 17495.28 103.61 53908.88 88888.00 2008-11-01 15:37:54.904 306 17495.22 103.61 53908.86 88888.00 2008-11-01 15:37:55.404 306 17495.22 103.62 53908.84 88888.00 2008-11-01 15:37:55.904 306 17495.20 103.68 53908.83 88888.00 2008-11-01 15:37:56.404 306 17495.26 103.69 53908.84 88888.00 2008-11-01 15:37:56.904 306 17495.23 103.71 53908.74 88888.00 2008-11-01 15:37:57.404 306 17495.29 103.70 53908.73 88888.00 2008-11-01 15:37:57.904 306 17495.32 103.70 53908.86 88888.00 2008-11-01 15:37:58.404 306 17495.38 103.69 53908.82 88888.00 2008-11-01 15:37:58.904 306 17495.39 103.65 53908.82 88888.00 2008-11-01 15:37:59.404 306 17495.39 103.63 53908.89 88888.00 2008-11-01 15:37:59.904 306 17495.39 103.67 53908.95 88888.00 2008-11-01 15:38:00.404 306 17495.35 103.75 53908.89 88888.00 2008-11-01 15:38:00.904 306 17495.35 103.66 53908.77 88888.00 2008-11-01 15:38:01.404 306 17495.49 103.62 53908.89 88888.00 2008-11-01 15:38:01.904 306 17495.51 103.68 53908.87 88888.00 2008-11-01 15:38:02.404 306 17495.42 103.70 53908.92 88888.00 2008-11-01 15:38:02.904 306 17495.29 103.69 53908.88 88888.00 2008-11-01 15:38:03.404 306 17495.25 103.65 53908.87 88888.00 2008-11-01 15:38:03.904 306 17495.30 103.68 53908.92 88888.00 2008-11-01 15:38:04.404 306 17495.35 103.68 53908.99 88888.00 2008-11-01 15:38:04.904 306 17495.40 103.63 53908.97 88888.00 2008-11-01 15:38:05.404 306 17495.45 103.60 53908.93 88888.00 2008-11-01 15:38:05.904 306 17495.33 103.65 53908.88 88888.00 2008-11-01 15:38:06.404 306 17495.25 103.68 53908.88 88888.00 2008-11-01 15:38:06.904 306 17495.18 103.67 53908.90 88888.00 2008-11-01 15:38:07.404 306 17495.23 103.75 53908.89 88888.00 2008-11-01 15:38:07.904 306 17495.23 103.75 53908.89 88888.00 2008-11-01 15:38:08.404 306 17495.31 103.77 53908.93 88888.00 2008-11-01 15:38:08.904 306 17495.29 103.81 53909.01 88888.00 2008-11-01 15:38:09.404 306 17495.29 103.75 53908.92 88888.00 2008-11-01 15:38:09.904 306 17495.17 103.71 53908.93 88888.00 2008-11-01 15:38:10.404 306 17495.13 103.69 53908.96 88888.00 2008-11-01 15:38:10.904 306 17495.09 103.76 53909.00 88888.00 2008-11-01 15:38:11.404 306 17495.09 103.82 53909.00 88888.00 2008-11-01 15:38:11.904 306 17495.21 103.80 53909.06 88888.00 2008-11-01 15:38:12.404 306 17495.26 103.77 53909.09 88888.00 2008-11-01 15:38:12.904 306 17495.19 103.70 53909.06 88888.00 2008-11-01 15:38:13.404 306 17495.11 103.75 53908.94 88888.00 2008-11-01 15:38:13.904 306 17495.09 103.75 53908.94 88888.00 2008-11-01 15:38:14.404 306 17495.16 103.72 53908.82 88888.00 2008-11-01 15:38:14.904 306 17495.22 103.72 53908.93 88888.00 2008-11-01 15:38:15.404 306 17495.22 103.67 53909.04 88888.00 2008-11-01 15:38:15.904 306 17495.19 103.71 53909.03 88888.00 2008-11-01 15:38:16.404 306 17495.10 103.68 53908.98 88888.00 2008-11-01 15:38:16.904 306 17495.11 103.67 53908.94 88888.00 2008-11-01 15:38:17.404 306 17495.13 103.67 53908.99 88888.00 2008-11-01 15:38:17.904 306 17495.15 103.62 53909.04 88888.00 2008-11-01 15:38:18.404 306 17495.17 103.59 53909.00 88888.00 2008-11-01 15:38:18.904 306 17495.17 103.62 53908.98 88888.00 2008-11-01 15:38:19.404 306 17495.23 103.61 53909.03 88888.00 2008-11-01 15:38:19.904 306 17495.23 103.62 53909.06 88888.00 2008-11-01 15:38:20.404 306 17495.21 103.68 53909.07 88888.00 2008-11-01 15:38:20.904 306 17495.22 103.68 53908.96 88888.00 2008-11-01 15:38:21.404 306 17495.21 103.71 53908.90 88888.00 2008-11-01 15:38:21.904 306 17495.16 103.70 53908.87 88888.00 2008-11-01 15:38:22.404 306 17495.20 103.71 53908.86 88888.00 2008-11-01 15:38:22.904 306 17495.13 103.67 53908.90 88888.00 2008-11-01 15:38:23.404 306 17495.21 103.60 53908.86 88888.00 2008-11-01 15:38:23.904 306 17495.22 103.68 53908.87 88888.00 2008-11-01 15:38:24.404 306 17495.22 103.72 53908.85 88888.00 2008-11-01 15:38:24.904 306 17495.25 103.70 53908.88 88888.00 2008-11-01 15:38:25.404 306 17495.10 103.70 53908.99 88888.00 2008-11-01 15:38:25.904 306 17495.12 103.70 53908.88 88888.00 2008-11-01 15:38:26.404 306 17495.26 103.59 53908.86 88888.00 2008-11-01 15:38:26.904 306 17495.27 103.59 53908.85 88888.00 2008-11-01 15:38:27.404 306 17495.21 103.58 53908.86 88888.00 2008-11-01 15:38:27.904 306 17495.15 103.65 53908.94 88888.00 2008-11-01 15:38:28.404 306 17495.15 103.66 53908.88 88888.00 2008-11-01 15:38:28.904 306 17495.08 103.71 53908.95 88888.00 2008-11-01 15:38:29.404 306 17495.07 103.69 53908.94 88888.00 2008-11-01 15:38:29.904 306 17495.09 103.67 53908.94 88888.00 2008-11-01 15:38:30.404 306 17495.15 103.68 53908.93 88888.00 2008-11-01 15:38:30.904 306 17495.11 103.63 53908.98 88888.00 2008-11-01 15:38:31.404 306 17495.16 103.67 53909.00 88888.00 2008-11-01 15:38:31.904 306 17495.07 103.62 53909.01 88888.00 2008-11-01 15:38:32.404 306 17495.06 103.59 53909.06 88888.00 2008-11-01 15:38:32.904 306 17495.12 103.65 53909.06 88888.00 2008-11-01 15:38:33.404 306 17495.17 103.59 53908.95 88888.00 2008-11-01 15:38:33.904 306 17495.22 103.56 53908.90 88888.00 2008-11-01 15:38:34.404 306 17495.15 103.59 53908.94 88888.00 2008-11-01 15:38:34.904 306 17495.13 103.63 53908.94 88888.00 2008-11-01 15:38:35.404 306 17495.16 103.62 53908.82 88888.00 2008-11-01 15:38:35.904 306 17495.23 103.57 53908.89 88888.00 2008-11-01 15:38:36.404 306 17495.22 103.57 53908.95 88888.00 2008-11-01 15:38:36.904 306 17495.18 103.61 53908.96 88888.00 2008-11-01 15:38:37.404 306 17495.22 103.60 53908.94 88888.00 2008-11-01 15:38:37.904 306 17495.04 103.57 53908.95 88888.00 2008-11-01 15:38:38.404 306 17495.12 103.60 53908.95 88888.00 2008-11-01 15:38:38.904 306 17495.26 103.61 53908.89 88888.00 2008-11-01 15:38:39.404 306 17495.22 103.58 53909.00 88888.00 2008-11-01 15:38:39.904 306 17495.26 103.62 53909.04 88888.00 2008-11-01 15:38:40.404 306 17495.25 103.56 53908.95 88888.00 2008-11-01 15:38:40.904 306 17495.29 103.56 53908.84 88888.00 2008-11-01 15:38:41.404 306 17495.22 103.58 53908.82 88888.00 2008-11-01 15:38:41.904 306 17495.15 103.58 53908.85 88888.00 2008-11-01 15:38:42.404 306 17495.10 103.56 53908.89 88888.00 2008-11-01 15:38:42.904 306 17495.09 103.60 53908.90 88888.00 2008-11-01 15:38:43.404 306 17495.10 103.56 53909.05 88888.00 2008-11-01 15:38:43.904 306 17495.16 103.56 53909.00 88888.00 2008-11-01 15:38:44.404 306 17495.13 103.54 53908.95 88888.00 2008-11-01 15:38:44.904 306 17495.08 103.54 53908.89 88888.00 2008-11-01 15:38:45.404 306 17495.04 103.53 53908.88 88888.00 2008-11-01 15:38:45.904 306 17494.98 103.54 53908.83 88888.00 2008-11-01 15:38:46.404 306 17495.07 103.50 53908.88 88888.00 2008-11-01 15:38:46.904 306 17495.13 103.48 53908.96 88888.00 2008-11-01 15:38:47.404 306 17495.12 103.53 53908.92 88888.00 2008-11-01 15:38:47.904 306 17495.15 103.56 53908.85 88888.00 2008-11-01 15:38:48.404 306 17495.22 103.48 53908.84 88888.00 2008-11-01 15:38:48.904 306 17495.25 103.56 53908.90 88888.00 2008-11-01 15:38:49.404 306 17495.21 103.58 53908.94 88888.00 2008-11-01 15:38:49.904 306 17495.25 103.49 53909.00 88888.00 2008-11-01 15:38:50.404 306 17495.27 103.41 53909.00 88888.00 2008-11-01 15:38:50.904 306 17495.27 103.43 53908.96 88888.00 2008-11-01 15:38:51.404 306 17495.31 103.49 53909.04 88888.00 2008-11-01 15:38:51.904 306 17495.32 103.53 53909.04 88888.00 2008-11-01 15:38:52.404 306 17495.27 103.54 53908.95 88888.00 2008-11-01 15:38:52.904 306 17495.26 103.50 53908.95 88888.00 2008-11-01 15:38:53.404 306 17495.20 103.49 53909.03 88888.00 2008-11-01 15:38:53.904 306 17495.19 103.52 53908.97 88888.00 2008-11-01 15:38:54.404 306 17495.21 103.51 53909.04 88888.00 2008-11-01 15:38:54.904 306 17495.22 103.49 53909.15 88888.00 2008-11-01 15:38:55.404 306 17495.25 103.49 53909.11 88888.00 2008-11-01 15:38:55.904 306 17495.29 103.57 53909.07 88888.00 2008-11-01 15:38:56.404 306 17495.22 103.54 53909.05 88888.00 2008-11-01 15:38:56.904 306 17495.18 103.61 53909.05 88888.00 2008-11-01 15:38:57.404 306 17495.23 103.58 53909.04 88888.00 2008-11-01 15:38:57.904 306 17495.17 103.52 53909.11 88888.00 2008-11-01 15:38:58.404 306 17495.13 103.56 53909.04 88888.00 2008-11-01 15:38:58.904 306 17495.13 103.61 53909.08 88888.00 2008-11-01 15:38:59.404 306 17495.13 103.63 53909.10 88888.00 2008-11-01 15:38:59.904 306 17495.15 103.65 53909.00 88888.00 2008-11-01 15:39:00.404 306 17495.17 103.63 53908.97 88888.00 2008-11-01 15:39:00.904 306 17495.20 103.66 53908.93 88888.00 2008-11-01 15:39:01.404 306 17495.17 103.60 53908.94 88888.00 2008-11-01 15:39:01.904 306 17495.08 103.61 53908.95 88888.00 2008-11-01 15:39:02.404 306 17495.11 103.59 53909.03 88888.00 2008-11-01 15:39:02.904 306 17495.15 103.60 53909.04 88888.00 2008-11-01 15:39:03.404 306 17495.20 103.61 53909.03 88888.00 2008-11-01 15:39:03.904 306 17495.27 103.62 53909.03 88888.00 2008-11-01 15:39:04.404 306 17495.20 103.65 53908.99 88888.00 2008-11-01 15:39:04.904 306 17495.15 103.61 53908.93 88888.00 2008-11-01 15:39:05.404 306 17495.06 103.66 53908.85 88888.00 2008-11-01 15:39:05.904 306 17495.05 103.65 53908.84 88888.00 2008-11-01 15:39:06.404 306 17495.09 103.69 53908.92 88888.00 2008-11-01 15:39:06.904 306 17495.18 103.67 53908.93 88888.00 2008-11-01 15:39:07.404 306 17495.10 103.66 53908.94 88888.00 2008-11-01 15:39:07.904 306 17495.08 103.69 53909.04 88888.00 2008-11-01 15:39:08.404 306 17494.98 103.73 53909.10 88888.00 2008-11-01 15:39:08.904 306 17495.01 103.72 53909.17 88888.00 2008-11-01 15:39:09.404 306 17494.96 103.76 53909.22 88888.00 2008-11-01 15:39:09.904 306 17494.88 103.83 53909.16 88888.00 2008-11-01 15:39:10.404 306 17494.90 103.80 53909.12 88888.00 2008-11-01 15:39:10.904 306 17494.88 103.78 53909.20 88888.00 2008-11-01 15:39:11.404 306 17494.88 103.78 53909.18 88888.00 2008-11-01 15:39:11.904 306 17494.92 103.78 53909.12 88888.00 2008-11-01 15:39:12.404 306 17494.94 103.76 53909.23 88888.00 2008-11-01 15:39:12.904 306 17495.02 103.77 53909.20 88888.00 2008-11-01 15:39:13.404 306 17494.95 103.83 53909.12 88888.00 2008-11-01 15:39:13.904 306 17494.86 103.87 53909.11 88888.00 2008-11-01 15:39:14.404 306 17494.85 103.87 53909.10 88888.00 2008-11-01 15:39:14.904 306 17494.88 103.90 53909.05 88888.00 2008-11-01 15:39:15.404 306 17494.97 103.91 53909.03 88888.00 2008-11-01 15:39:15.904 306 17494.96 103.86 53909.07 88888.00 2008-11-01 15:39:16.404 306 17495.05 103.88 53909.08 88888.00 2008-11-01 15:39:16.904 306 17495.10 103.89 53908.99 88888.00 2008-11-01 15:39:17.404 306 17495.15 103.91 53909.03 88888.00 2008-11-01 15:39:17.904 306 17495.08 103.88 53908.98 88888.00 2008-11-01 15:39:18.404 306 17495.07 103.96 53909.05 88888.00 2008-11-01 15:39:18.904 306 17495.00 104.00 53909.08 88888.00 2008-11-01 15:39:19.404 306 17494.98 103.96 53908.97 88888.00 2008-11-01 15:39:19.904 306 17495.06 103.83 53908.97 88888.00 2008-11-01 15:39:20.404 306 17494.97 103.78 53909.03 88888.00 2008-11-01 15:39:20.904 306 17494.91 103.82 53909.07 88888.00 2008-11-01 15:39:21.404 306 17494.92 103.87 53908.98 88888.00 2008-11-01 15:39:21.904 306 17494.96 103.86 53909.01 88888.00 2008-11-01 15:39:22.404 306 17494.96 103.91 53909.07 88888.00 2008-11-01 15:39:22.904 306 17494.99 103.93 53909.08 88888.00 2008-11-01 15:39:23.404 306 17495.05 104.02 53909.04 88888.00 2008-11-01 15:39:23.904 306 17495.17 103.99 53908.99 88888.00 2008-11-01 15:39:24.404 306 17495.10 104.00 53908.95 88888.00 2008-11-01 15:39:24.904 306 17495.00 103.98 53908.97 88888.00 2008-11-01 15:39:25.404 306 17494.97 103.96 53909.01 88888.00 2008-11-01 15:39:25.904 306 17494.90 103.89 53908.99 88888.00 2008-11-01 15:39:26.404 306 17494.98 103.90 53909.01 88888.00 2008-11-01 15:39:26.904 306 17494.94 104.00 53909.04 88888.00 2008-11-01 15:39:27.404 306 17494.99 103.96 53909.09 88888.00 2008-11-01 15:39:27.904 306 17495.07 103.90 53909.16 88888.00 2008-11-01 15:39:28.404 306 17495.07 103.91 53909.12 88888.00 2008-11-01 15:39:28.904 306 17495.06 103.89 53909.05 88888.00 2008-11-01 15:39:29.404 306 17495.11 103.82 53908.96 88888.00 2008-11-01 15:39:29.904 306 17495.09 103.81 53909.01 88888.00 2008-11-01 15:39:30.404 306 17495.07 103.85 53908.93 88888.00 2008-11-01 15:39:30.904 306 17494.96 103.90 53908.94 88888.00 2008-11-01 15:39:31.404 306 17494.96 103.90 53909.06 88888.00 2008-11-01 15:39:31.904 306 17495.06 103.90 53909.05 88888.00 2008-11-01 15:39:32.404 306 17495.12 103.93 53909.10 88888.00 2008-11-01 15:39:32.904 306 17495.04 103.93 53909.05 88888.00 2008-11-01 15:39:33.404 306 17494.92 103.95 53908.94 88888.00 2008-11-01 15:39:33.904 306 17494.96 104.05 53909.01 88888.00 2008-11-01 15:39:34.404 306 17494.94 104.06 53909.07 88888.00 2008-11-01 15:39:34.904 306 17494.92 104.02 53909.05 88888.00 2008-11-01 15:39:35.404 306 17494.92 103.99 53909.00 88888.00 2008-11-01 15:39:35.904 306 17494.92 104.00 53909.06 88888.00 2008-11-01 15:39:36.404 306 17494.92 104.00 53909.05 88888.00 2008-11-01 15:39:36.904 306 17494.95 104.00 53909.11 88888.00 2008-11-01 15:39:37.404 306 17495.00 104.05 53909.05 88888.00 2008-11-01 15:39:37.904 306 17494.96 104.04 53909.04 88888.00 2008-11-01 15:39:38.404 306 17494.94 104.09 53909.01 88888.00 2008-11-01 15:39:38.904 306 17494.87 104.02 53909.13 88888.00 2008-11-01 15:39:39.404 306 17494.81 103.95 53909.10 88888.00 2008-11-01 15:39:39.904 306 17494.92 103.95 53909.05 88888.00 2008-11-01 15:39:40.404 306 17494.94 104.00 53909.05 88888.00 2008-11-01 15:39:40.904 306 17494.86 104.06 53909.04 88888.00 2008-11-01 15:39:41.404 306 17494.81 103.99 53909.03 88888.00 2008-11-01 15:39:41.904 306 17494.78 104.01 53908.97 88888.00 2008-11-01 15:39:42.404 306 17494.78 104.07 53909.06 88888.00 2008-11-01 15:39:42.904 306 17494.85 104.05 53909.08 88888.00 2008-11-01 15:39:43.404 306 17494.90 103.99 53908.98 88888.00 2008-11-01 15:39:43.904 306 17494.88 104.01 53909.01 88888.00 2008-11-01 15:39:44.404 306 17494.96 104.02 53908.98 88888.00 2008-11-01 15:39:44.904 306 17494.88 104.04 53908.90 88888.00 2008-11-01 15:39:45.404 306 17494.88 104.07 53908.97 88888.00 2008-11-01 15:39:45.904 306 17494.97 104.12 53909.05 88888.00 2008-11-01 15:39:46.404 306 17495.05 104.09 53909.12 88888.00 2008-11-01 15:39:46.904 306 17495.00 104.15 53909.13 88888.00 2008-11-01 15:39:47.404 306 17494.97 104.15 53909.11 88888.00 2008-11-01 15:39:47.904 306 17494.99 104.12 53909.07 88888.00 2008-11-01 15:39:48.404 306 17494.97 104.15 53908.94 88888.00 2008-11-01 15:39:48.904 306 17494.89 104.16 53908.93 88888.00 2008-11-01 15:39:49.404 306 17494.80 104.14 53909.00 88888.00 2008-11-01 15:39:49.904 306 17494.76 104.14 53908.96 88888.00 2008-11-01 15:39:50.404 306 17494.74 104.17 53908.94 88888.00 2008-11-01 15:39:50.904 306 17494.69 104.25 53908.92 88888.00 2008-11-01 15:39:51.404 306 17494.67 104.28 53908.94 88888.00 2008-11-01 15:39:51.904 306 17494.65 104.35 53908.97 88888.00 2008-11-01 15:39:52.404 306 17494.61 104.37 53908.96 88888.00 2008-11-01 15:39:52.904 306 17494.62 104.44 53908.98 88888.00 2008-11-01 15:39:53.404 306 17494.54 104.44 53909.00 88888.00 2008-11-01 15:39:53.904 306 17494.54 104.49 53909.03 88888.00 2008-11-01 15:39:54.404 306 17494.53 104.46 53909.06 88888.00 2008-11-01 15:39:54.904 306 17494.55 104.41 53909.06 88888.00 2008-11-01 15:39:55.404 306 17494.53 104.48 53908.95 88888.00 2008-11-01 15:39:55.904 306 17494.49 104.56 53908.87 88888.00 2008-11-01 15:39:56.404 306 17494.47 104.55 53908.85 88888.00 2008-11-01 15:39:56.904 306 17494.44 104.61 53908.89 88888.00 2008-11-01 15:39:57.404 306 17494.50 104.65 53909.04 88888.00 2008-11-01 15:39:57.904 306 17494.43 104.70 53909.01 88888.00 2008-11-01 15:39:58.404 306 17494.33 104.74 53909.12 88888.00 2008-11-01 15:39:58.904 306 17494.31 104.78 53909.18 88888.00 2008-11-01 15:39:59.404 306 17494.30 104.78 53909.15 88888.00 2008-11-01 15:39:59.904 306 17494.33 104.80 53909.18 88888.00 2008-11-01 15:40:00.404 306 17494.27 104.84 53909.15 88888.00 2008-11-01 15:40:00.904 306 17494.27 104.84 53909.03 88888.00 2008-11-01 15:40:01.404 306 17494.35 104.78 53909.07 88888.00 2008-11-01 15:40:01.904 306 17494.36 104.80 53909.06 88888.00 2008-11-01 15:40:02.404 306 17494.34 104.79 53908.99 88888.00 2008-11-01 15:40:02.904 306 17494.27 104.78 53909.03 88888.00 2008-11-01 15:40:03.404 306 17494.28 104.87 53909.00 88888.00 2008-11-01 15:40:03.904 306 17494.37 104.97 53908.98 88888.00 2008-11-01 15:40:04.404 306 17494.38 104.94 53909.11 88888.00 2008-11-01 15:40:04.904 306 17494.39 105.00 53909.13 88888.00 2008-11-01 15:40:05.404 306 17494.36 104.96 53909.07 88888.00 2008-11-01 15:40:05.904 306 17494.24 105.05 53909.05 88888.00 2008-11-01 15:40:06.404 306 17494.19 105.05 53909.11 88888.00 2008-11-01 15:40:06.904 306 17494.24 105.05 53909.20 88888.00 2008-11-01 15:40:07.404 306 17494.26 105.04 53909.24 88888.00 2008-11-01 15:40:07.904 306 17494.24 104.99 53909.15 88888.00 2008-11-01 15:40:08.404 306 17494.11 105.05 53909.20 88888.00 2008-11-01 15:40:08.904 306 17494.14 105.07 53909.26 88888.00 2008-11-01 15:40:09.404 306 17494.23 105.05 53909.16 88888.00 2008-11-01 15:40:09.904 306 17494.20 105.07 53909.20 88888.00 2008-11-01 15:40:10.404 306 17494.23 105.12 53909.26 88888.00 2008-11-01 15:40:10.904 306 17494.28 105.10 53909.20 88888.00 2008-11-01 15:40:11.404 306 17494.28 105.09 53909.16 88888.00 2008-11-01 15:40:11.904 306 17494.30 105.09 53909.07 88888.00 2008-11-01 15:40:12.404 306 17494.23 105.09 53909.06 88888.00 2008-11-01 15:40:12.904 306 17494.14 105.07 53909.06 88888.00 2008-11-01 15:40:13.404 306 17494.13 105.08 53909.03 88888.00 2008-11-01 15:40:13.904 306 17494.17 105.14 53909.11 88888.00 2008-11-01 15:40:14.404 306 17494.20 105.14 53909.10 88888.00 2008-11-01 15:40:14.904 306 17494.20 105.06 53909.11 88888.00 2008-11-01 15:40:15.404 306 17494.21 105.07 53909.15 88888.00 2008-11-01 15:40:15.904 306 17494.17 105.03 53909.17 88888.00 2008-11-01 15:40:16.404 306 17494.09 104.99 53909.07 88888.00 2008-11-01 15:40:16.904 306 17494.13 105.00 53909.04 88888.00 2008-11-01 15:40:17.404 306 17494.19 105.04 53909.07 88888.00 2008-11-01 15:40:17.904 306 17494.20 105.06 53909.06 88888.00 2008-11-01 15:40:18.404 306 17494.18 105.07 53909.00 88888.00 2008-11-01 15:40:18.904 306 17494.23 105.10 53908.99 88888.00 2008-11-01 15:40:19.404 306 17494.16 105.08 53909.00 88888.00 2008-11-01 15:40:19.904 306 17494.08 105.05 53909.09 88888.00 2008-11-01 15:40:20.404 306 17494.14 105.07 53909.12 88888.00 2008-11-01 15:40:20.904 306 17494.13 105.07 53909.16 88888.00 2008-11-01 15:40:21.404 306 17494.07 105.09 53909.08 88888.00 2008-11-01 15:40:21.904 306 17494.10 105.09 53909.13 88888.00 2008-11-01 15:40:22.404 306 17494.15 105.12 53909.18 88888.00 2008-11-01 15:40:22.904 306 17494.14 105.10 53909.13 88888.00 2008-11-01 15:40:23.404 306 17494.02 105.15 53909.16 88888.00 2008-11-01 15:40:23.904 306 17494.02 105.14 53909.16 88888.00 2008-11-01 15:40:24.404 306 17494.07 105.13 53909.13 88888.00 2008-11-01 15:40:24.904 306 17494.08 105.12 53909.22 88888.00 2008-11-01 15:40:25.404 306 17494.05 105.10 53909.18 88888.00 2008-11-01 15:40:25.904 306 17494.09 105.12 53909.17 88888.00 2008-11-01 15:40:26.404 306 17494.06 105.18 53909.22 88888.00 2008-11-01 15:40:26.904 306 17493.97 105.13 53909.10 88888.00 2008-11-01 15:40:27.404 306 17493.94 105.07 53909.09 88888.00 2008-11-01 15:40:27.904 306 17493.95 105.15 53909.11 88888.00 2008-11-01 15:40:28.401 306 17493.86 105.14 53909.15 88888.00 2008-11-01 15:40:28.901 306 17493.80 105.07 53909.24 88888.00 2008-11-01 15:40:29.401 306 17493.84 105.16 53909.20 88888.00 2008-11-01 15:40:29.901 306 17493.76 105.16 53909.20 88888.00 2008-11-01 15:40:30.401 306 17493.78 105.24 53909.18 88888.00 2008-11-01 15:40:30.901 306 17493.92 105.22 53909.27 88888.00 2008-11-01 15:40:31.401 306 17493.93 105.27 53909.27 88888.00 2008-11-01 15:40:31.901 306 17493.86 105.24 53909.29 88888.00 2008-11-01 15:40:32.401 306 17493.92 105.21 53909.26 88888.00 2008-11-01 15:40:32.901 306 17493.96 105.23 53909.22 88888.00 2008-11-01 15:40:33.401 306 17493.89 105.24 53909.29 88888.00 2008-11-01 15:40:33.901 306 17493.85 105.15 53909.29 88888.00 2008-11-01 15:40:34.401 306 17493.80 105.13 53909.28 88888.00 2008-11-01 15:40:34.901 306 17493.87 105.15 53909.26 88888.00 2008-11-01 15:40:35.401 306 17493.95 105.22 53909.24 88888.00 2008-11-01 15:40:35.901 306 17494.04 105.13 53909.23 88888.00 2008-11-01 15:40:36.401 306 17494.02 105.08 53909.24 88888.00 2008-11-01 15:40:36.901 306 17493.95 105.08 53909.13 88888.00 2008-11-01 15:40:37.401 306 17493.95 105.07 53909.05 88888.00 2008-11-01 15:40:37.901 306 17494.00 104.99 53909.06 88888.00 2008-11-01 15:40:38.401 306 17493.99 104.96 53909.16 88888.00 2008-11-01 15:40:38.901 306 17494.04 104.95 53909.17 88888.00 2008-11-01 15:40:39.401 306 17494.00 104.94 53909.15 88888.00 2008-11-01 15:40:39.901 306 17494.03 104.95 53909.17 88888.00 2008-11-01 15:40:40.401 306 17494.03 104.92 53909.19 88888.00 2008-11-01 15:40:40.901 306 17494.13 104.90 53909.16 88888.00 2008-11-01 15:40:41.401 306 17494.14 104.94 53909.19 88888.00 2008-11-01 15:40:41.901 306 17494.02 104.95 53909.12 88888.00 2008-11-01 15:40:42.401 306 17494.02 105.04 53909.15 88888.00 2008-11-01 15:40:42.901 306 17494.03 105.03 53909.16 88888.00 2008-11-01 15:40:43.401 306 17494.10 104.94 53909.20 88888.00 2008-11-01 15:40:43.901 306 17494.16 104.88 53909.11 88888.00 2008-11-01 15:40:44.401 306 17494.17 104.94 53909.16 88888.00 2008-11-01 15:40:44.901 306 17494.14 104.98 53909.09 88888.00 2008-11-01 15:40:45.401 306 17494.19 104.92 53908.99 88888.00 2008-11-01 15:40:45.901 306 17494.24 104.88 53909.03 88888.00 2008-11-01 15:40:46.401 306 17494.17 104.85 53909.06 88888.00 2008-11-01 15:40:46.901 306 17494.17 104.90 53909.04 88888.00 2008-11-01 15:40:47.401 306 17494.26 104.85 53909.09 88888.00 2008-11-01 15:40:47.901 306 17494.25 104.86 53909.07 88888.00 2008-11-01 15:40:48.401 306 17494.27 104.84 53908.94 88888.00 2008-11-01 15:40:48.901 306 17494.18 104.83 53908.90 88888.00 2008-11-01 15:40:49.401 306 17494.18 104.80 53908.88 88888.00 2008-11-01 15:40:49.901 306 17494.13 104.77 53908.92 88888.00 2008-11-01 15:40:50.401 306 17494.09 104.79 53908.95 88888.00 2008-11-01 15:40:50.901 306 17494.13 104.83 53908.96 88888.00 2008-11-01 15:40:51.401 306 17494.03 104.79 53909.01 88888.00 2008-11-01 15:40:51.901 306 17494.04 104.76 53909.00 88888.00 2008-11-01 15:40:52.401 306 17494.08 104.76 53909.06 88888.00 2008-11-01 15:40:52.901 306 17494.04 104.82 53908.97 88888.00 2008-11-01 15:40:53.401 306 17494.03 104.78 53908.93 88888.00 2008-11-01 15:40:53.901 306 17494.13 104.83 53908.93 88888.00 2008-11-01 15:40:54.401 306 17494.23 104.74 53908.95 88888.00 2008-11-01 15:40:54.901 306 17494.31 104.74 53908.86 88888.00 2008-11-01 15:40:55.401 306 17494.23 104.75 53908.78 88888.00 2008-11-01 15:40:55.901 306 17494.19 104.80 53908.68 88888.00 2008-11-01 15:40:56.401 306 17494.24 104.83 53908.71 88888.00 2008-11-01 15:40:56.901 306 17494.23 104.83 53908.73 88888.00 2008-11-01 15:40:57.401 306 17494.19 104.85 53908.82 88888.00 2008-11-01 15:40:57.901 306 17494.25 104.82 53908.82 88888.00 2008-11-01 15:40:58.401 306 17494.17 104.83 53908.83 88888.00 2008-11-01 15:40:58.901 306 17494.17 104.83 53908.93 88888.00 2008-11-01 15:40:59.401 306 17494.20 104.82 53908.99 88888.00 2008-11-01 15:40:59.901 306 17494.19 104.82 53908.87 88888.00 2008-11-01 15:41:00.401 306 17494.29 104.80 53908.93 88888.00 2008-11-01 15:41:00.901 306 17494.27 104.76 53909.08 88888.00 2008-11-01 15:41:01.401 306 17494.26 104.74 53909.08 88888.00 2008-11-01 15:41:01.901 306 17494.30 104.73 53909.06 88888.00 2008-11-01 15:41:02.401 306 17494.33 104.70 53909.03 88888.00 2008-11-01 15:41:02.901 306 17494.31 104.74 53908.97 88888.00 2008-11-01 15:41:03.401 306 17494.31 104.76 53908.96 88888.00 2008-11-01 15:41:03.901 306 17494.35 104.74 53908.89 88888.00 2008-11-01 15:41:04.401 306 17494.33 104.68 53908.86 88888.00 2008-11-01 15:41:04.901 306 17494.33 104.66 53908.76 88888.00 2008-11-01 15:41:05.401 306 17494.44 104.61 53908.84 88888.00 2008-11-01 15:41:05.901 306 17494.56 104.64 53908.95 88888.00 2008-11-01 15:41:06.401 306 17494.61 104.65 53908.99 88888.00 2008-11-01 15:41:06.901 306 17494.55 104.69 53908.92 88888.00 2008-11-01 15:41:07.401 306 17494.53 104.66 53908.87 88888.00 2008-11-01 15:41:07.901 306 17494.53 104.64 53908.93 88888.00 2008-11-01 15:41:08.401 306 17494.46 104.60 53908.96 88888.00 2008-11-01 15:41:08.901 306 17494.59 104.53 53908.94 88888.00 2008-11-01 15:41:09.401 306 17494.65 104.54 53908.94 88888.00 2008-11-01 15:41:09.901 306 17494.55 104.53 53908.97 88888.00 2008-11-01 15:41:10.401 306 17494.49 104.57 53908.93 88888.00 2008-11-01 15:41:10.901 306 17494.48 104.61 53908.88 88888.00 2008-11-01 15:41:11.401 306 17494.50 104.58 53908.87 88888.00 2008-11-01 15:41:11.901 306 17494.58 104.53 53908.94 88888.00 2008-11-01 15:41:12.401 306 17494.70 104.53 53908.97 88888.00 2008-11-01 15:41:12.901 306 17494.76 104.53 53908.90 88888.00 2008-11-01 15:41:13.401 306 17494.71 104.48 53908.78 88888.00 2008-11-01 15:41:13.901 306 17494.74 104.45 53908.76 88888.00 2008-11-01 15:41:14.401 306 17494.71 104.43 53908.85 88888.00 2008-11-01 15:41:14.901 306 17494.77 104.44 53908.88 88888.00 2008-11-01 15:41:15.401 306 17494.79 104.39 53908.88 88888.00 2008-11-01 15:41:15.901 306 17494.75 104.35 53908.84 88888.00 2008-11-01 15:41:16.401 306 17494.67 104.30 53908.66 88888.00 2008-11-01 15:41:16.901 306 17494.69 104.25 53908.59 88888.00 2008-11-01 15:41:17.401 306 17494.75 104.25 53908.59 88888.00 2008-11-01 15:41:17.901 306 17494.76 104.16 53908.66 88888.00 2008-11-01 15:41:18.401 306 17494.79 104.20 53908.81 88888.00 2008-11-01 15:41:18.901 306 17494.82 104.20 53908.84 88888.00 2008-11-01 15:41:19.401 306 17494.86 104.15 53908.72 88888.00 2008-11-01 15:41:19.901 306 17494.90 104.14 53908.85 88888.00 2008-11-01 15:41:20.401 306 17494.90 104.14 53908.90 88888.00 2008-11-01 15:41:20.901 306 17494.95 104.17 53908.84 88888.00 2008-11-01 15:41:21.401 306 17494.89 104.09 53908.79 88888.00 2008-11-01 15:41:21.901 306 17494.94 104.02 53908.77 88888.00 2008-11-01 15:41:22.401 306 17494.99 104.04 53908.73 88888.00 2008-11-01 15:41:22.901 306 17494.98 104.06 53908.73 88888.00 2008-11-01 15:41:23.401 306 17495.00 104.11 53908.79 88888.00 2008-11-01 15:41:23.901 306 17495.06 104.08 53908.85 88888.00 2008-11-01 15:41:24.401 306 17495.13 104.10 53908.79 88888.00 2008-11-01 15:41:24.901 306 17495.09 104.10 53908.82 88888.00 2008-11-01 15:41:25.401 306 17495.10 104.05 53908.85 88888.00 2008-11-01 15:41:25.901 306 17495.12 104.06 53908.79 88888.00 2008-11-01 15:41:26.401 306 17495.09 104.01 53908.76 88888.00 2008-11-01 15:41:26.901 306 17495.16 103.99 53908.82 88888.00 2008-11-01 15:41:27.401 306 17495.22 103.92 53908.88 88888.00 2008-11-01 15:41:27.901 306 17495.23 103.87 53908.81 88888.00 2008-11-01 15:41:28.401 306 17495.28 103.86 53908.71 88888.00 2008-11-01 15:41:28.901 306 17495.25 103.79 53908.73 88888.00 2008-11-01 15:41:29.401 306 17495.26 103.83 53908.75 88888.00 2008-11-01 15:41:29.901 306 17495.27 103.86 53908.76 88888.00 2008-11-01 15:41:30.401 306 17495.26 103.82 53908.75 88888.00 2008-11-01 15:41:30.901 306 17495.23 103.82 53908.76 88888.00 2008-11-01 15:41:31.401 306 17495.26 103.79 53908.82 88888.00 2008-11-01 15:41:31.901 306 17495.22 103.79 53908.77 88888.00 2008-11-01 15:41:32.401 306 17495.20 103.76 53908.79 88888.00 2008-11-01 15:41:32.901 306 17495.28 103.69 53908.75 88888.00 2008-11-01 15:41:33.401 306 17495.28 103.68 53908.77 88888.00 2008-11-01 15:41:33.901 306 17495.36 103.68 53908.83 88888.00 2008-11-01 15:41:34.401 306 17495.45 103.62 53908.89 88888.00 2008-11-01 15:41:34.901 306 17495.47 103.58 53908.88 88888.00 2008-11-01 15:41:35.401 306 17495.41 103.57 53908.93 88888.00 2008-11-01 15:41:35.901 306 17495.27 103.57 53908.93 88888.00 2008-11-01 15:41:36.401 306 17495.27 103.54 53908.89 88888.00 2008-11-01 15:41:36.901 306 17495.31 103.53 53908.82 88888.00 2008-11-01 15:41:37.401 306 17495.37 103.48 53908.77 88888.00 2008-11-01 15:41:37.901 306 17495.41 103.46 53908.67 88888.00 2008-11-01 15:41:38.401 306 17495.42 103.47 53908.76 88888.00 2008-11-01 15:41:38.901 306 17495.38 103.50 53908.86 88888.00 2008-11-01 15:41:39.401 306 17495.26 103.49 53908.86 88888.00 2008-11-01 15:41:39.901 306 17495.28 103.50 53908.78 88888.00 2008-11-01 15:41:40.401 306 17495.32 103.49 53908.68 88888.00 2008-11-01 15:41:40.901 306 17495.26 103.40 53908.70 88888.00 2008-11-01 15:41:41.401 306 17495.27 103.31 53908.72 88888.00 2008-11-01 15:41:41.901 306 17495.37 103.32 53908.76 88888.00 2008-11-01 15:41:42.401 306 17495.35 103.24 53908.78 88888.00 2008-11-01 15:41:42.901 306 17495.40 103.21 53908.81 88888.00 2008-11-01 15:41:43.401 306 17495.46 103.28 53908.79 88888.00 2008-11-01 15:41:43.901 306 17495.40 103.26 53908.78 88888.00 2008-11-01 15:41:44.401 306 17495.38 103.15 53908.84 88888.00 2008-11-01 15:41:44.901 306 17495.37 103.14 53908.84 88888.00 2008-11-01 15:41:45.401 306 17495.33 103.11 53908.87 88888.00 2008-11-01 15:41:45.901 306 17495.39 103.15 53908.78 88888.00 2008-11-01 15:41:46.401 306 17495.43 103.13 53908.68 88888.00 2008-11-01 15:41:46.901 306 17495.52 103.07 53908.67 88888.00 2008-11-01 15:41:47.401 306 17495.56 103.00 53908.64 88888.00 2008-11-01 15:41:47.901 306 17495.55 103.03 53908.66 88888.00 2008-11-01 15:41:48.401 306 17495.59 103.08 53908.64 88888.00 2008-11-01 15:41:48.901 306 17495.63 103.08 53908.67 88888.00 2008-11-01 15:41:49.401 306 17495.69 103.09 53908.64 88888.00 2008-11-01 15:41:49.901 306 17495.60 103.03 53908.65 88888.00 2008-11-01 15:41:50.401 306 17495.67 102.98 53908.72 88888.00 2008-11-01 15:41:50.901 306 17495.62 102.91 53908.67 88888.00 2008-11-01 15:41:51.401 306 17495.61 102.91 53908.66 88888.00 2008-11-01 15:41:51.901 306 17495.70 102.88 53908.67 88888.00 2008-11-01 15:41:52.401 306 17495.76 102.98 53908.72 88888.00 2008-11-01 15:41:52.901 306 17495.74 102.95 53908.70 88888.00 2008-11-01 15:41:53.401 306 17495.69 102.89 53908.74 88888.00 2008-11-01 15:41:53.901 306 17495.64 102.83 53908.79 88888.00 2008-11-01 15:41:54.401 306 17495.62 102.82 53908.82 88888.00 2008-11-01 15:41:54.901 306 17495.68 102.76 53908.83 88888.00 2008-11-01 15:41:55.401 306 17495.70 102.72 53908.89 88888.00 2008-11-01 15:41:55.901 306 17495.72 102.73 53908.92 88888.00 2008-11-01 15:41:56.401 306 17495.80 102.68 53908.86 88888.00 2008-11-01 15:41:56.901 306 17495.89 102.70 53908.75 88888.00 2008-11-01 15:41:57.401 306 17495.78 102.69 53908.71 88888.00 2008-11-01 15:41:57.901 306 17495.72 102.66 53908.77 88888.00 2008-11-01 15:41:58.401 306 17495.73 102.61 53908.81 88888.00 2008-11-01 15:41:58.901 306 17495.80 102.56 53908.83 88888.00 2008-11-01 15:41:59.401 306 17495.71 102.56 53908.79 88888.00 2008-11-01 15:41:59.901 306 17495.83 102.53 53908.82 88888.00 2008-11-01 15:42:00.401 306 17495.74 102.53 53908.81 88888.00 2008-11-01 15:42:00.901 306 17495.73 102.59 53908.85 88888.00 2008-11-01 15:42:01.401 306 17495.82 102.55 53908.84 88888.00 2008-11-01 15:42:01.901 306 17495.73 102.56 53908.74 88888.00 2008-11-01 15:42:02.401 306 17495.71 102.51 53908.79 88888.00 2008-11-01 15:42:02.901 306 17495.76 102.51 53908.87 88888.00 2008-11-01 15:42:03.401 306 17495.80 102.51 53908.86 88888.00 2008-11-01 15:42:03.901 306 17495.72 102.44 53908.85 88888.00 2008-11-01 15:42:04.401 306 17495.68 102.40 53908.85 88888.00 2008-11-01 15:42:04.901 306 17495.72 102.33 53908.86 88888.00 2008-11-01 15:42:05.401 306 17495.77 102.23 53908.90 88888.00 2008-11-01 15:42:05.901 306 17495.79 102.17 53908.94 88888.00 2008-11-01 15:42:06.401 306 17495.89 102.15 53908.92 88888.00 2008-11-01 15:42:06.901 306 17495.88 102.20 53908.83 88888.00 2008-11-01 15:42:07.401 306 17495.80 102.23 53908.84 88888.00 2008-11-01 15:42:07.901 306 17495.82 102.20 53908.92 88888.00 2008-11-01 15:42:08.401 306 17495.93 102.13 53908.98 88888.00 2008-11-01 15:42:08.901 306 17495.96 102.14 53908.92 88888.00 2008-11-01 15:42:09.401 306 17496.01 102.15 53908.95 88888.00 2008-11-01 15:42:09.901 306 17496.07 102.10 53909.03 88888.00 2008-11-01 15:42:10.401 306 17495.91 102.05 53909.00 88888.00 2008-11-01 15:42:10.901 306 17495.84 102.05 53908.88 88888.00 2008-11-01 15:42:11.401 306 17495.94 102.02 53908.87 88888.00 2008-11-01 15:42:11.901 306 17495.89 101.97 53908.86 88888.00 2008-11-01 15:42:12.401 306 17495.82 101.94 53908.79 88888.00 2008-11-01 15:42:12.901 306 17495.71 101.95 53908.82 88888.00 2008-11-01 15:42:13.401 306 17495.73 102.02 53908.85 88888.00 2008-11-01 15:42:13.901 306 17495.78 102.03 53908.97 88888.00 2008-11-01 15:42:14.401 306 17495.81 102.01 53909.06 88888.00 2008-11-01 15:42:14.901 306 17495.77 101.97 53909.04 88888.00 2008-11-01 15:42:15.401 306 17495.76 101.91 53908.93 88888.00 2008-11-01 15:42:15.901 306 17495.71 101.88 53908.76 88888.00 2008-11-01 15:42:16.401 306 17495.77 101.86 53908.81 88888.00 2008-11-01 15:42:16.901 306 17495.78 101.92 53908.87 88888.00 2008-11-01 15:42:17.401 306 17495.74 101.93 53908.76 88888.00 2008-11-01 15:42:17.901 306 17495.76 101.95 53908.81 88888.00 2008-11-01 15:42:18.401 306 17495.79 101.90 53908.72 88888.00 2008-11-01 15:42:18.901 306 17495.84 101.91 53908.81 88888.00 2008-11-01 15:42:19.401 306 17495.84 101.92 53908.85 88888.00 2008-11-01 15:42:19.901 306 17495.79 101.88 53908.81 88888.00 2008-11-01 15:42:20.401 306 17495.82 101.82 53908.70 88888.00 2008-11-01 15:42:20.901 306 17495.79 101.83 53908.75 88888.00 2008-11-01 15:42:21.401 306 17495.72 101.82 53908.77 88888.00 2008-11-01 15:42:21.901 306 17495.79 101.75 53908.81 88888.00 2008-11-01 15:42:22.401 306 17495.83 101.67 53908.85 88888.00 2008-11-01 15:42:22.901 306 17495.93 101.70 53908.84 88888.00 2008-11-01 15:42:23.401 306 17495.91 101.66 53908.84 88888.00 2008-11-01 15:42:23.901 306 17495.82 101.64 53908.83 88888.00 2008-11-01 15:42:24.401 306 17495.80 101.65 53908.92 88888.00 2008-11-01 15:42:24.901 306 17495.79 101.59 53909.00 88888.00 2008-11-01 15:42:25.401 306 17495.86 101.57 53908.97 88888.00 2008-11-01 15:42:25.901 306 17495.86 101.59 53908.83 88888.00 2008-11-01 15:42:26.401 306 17495.78 101.59 53908.77 88888.00 2008-11-01 15:42:26.901 306 17495.80 101.53 53908.77 88888.00 2008-11-01 15:42:27.401 306 17495.84 101.53 53908.85 88888.00 2008-11-01 15:42:27.901 306 17495.90 101.54 53908.84 88888.00 2008-11-01 15:42:28.401 306 17495.86 101.58 53908.85 88888.00 2008-11-01 15:42:28.901 306 17495.91 101.62 53908.90 88888.00 2008-11-01 15:42:29.401 306 17496.07 101.49 53908.88 88888.00 2008-11-01 15:42:29.901 306 17496.01 101.51 53908.86 88888.00 2008-11-01 15:42:30.401 306 17496.01 101.45 53908.86 88888.00 2008-11-01 15:42:30.901 306 17495.91 101.37 53908.84 88888.00 2008-11-01 15:42:31.401 306 17495.91 101.35 53908.92 88888.00 2008-11-01 15:42:31.901 306 17495.86 101.36 53909.01 88888.00 2008-11-01 15:42:32.401 306 17495.91 101.31 53908.95 88888.00 2008-11-01 15:42:32.901 306 17495.89 101.26 53908.96 88888.00 2008-11-01 15:42:33.401 306 17495.93 101.24 53908.94 88888.00 2008-11-01 15:42:33.901 306 17496.00 101.27 53908.92 88888.00 2008-11-01 15:42:34.401 306 17496.03 101.27 53908.83 88888.00 2008-11-01 15:42:34.901 306 17495.97 101.28 53908.93 88888.00 2008-11-01 15:42:35.401 306 17495.94 101.28 53909.03 88888.00 2008-11-01 15:42:35.901 306 17495.93 101.31 53908.96 88888.00 2008-11-01 15:42:36.401 306 17495.96 101.23 53908.97 88888.00 2008-11-01 15:42:36.901 306 17496.00 101.17 53908.98 88888.00 2008-11-01 15:42:37.401 306 17496.00 101.22 53908.98 88888.00 2008-11-01 15:42:37.901 306 17495.94 101.24 53908.98 88888.00 2008-11-01 15:42:38.401 306 17495.94 101.26 53908.93 88888.00 2008-11-01 15:42:38.901 306 17495.91 101.19 53909.00 88888.00 2008-11-01 15:42:39.401 306 17495.86 101.21 53908.98 88888.00 2008-11-01 15:42:39.901 306 17495.96 101.17 53908.93 88888.00 2008-11-01 15:42:40.401 306 17496.07 101.10 53908.87 88888.00 2008-11-01 15:42:40.901 306 17496.03 101.16 53908.90 88888.00 2008-11-01 15:42:41.401 306 17496.05 101.18 53908.85 88888.00 2008-11-01 15:42:41.901 306 17495.97 101.17 53908.83 88888.00 2008-11-01 15:42:42.401 306 17495.94 101.17 53908.86 88888.00 2008-11-01 15:42:42.901 306 17495.92 101.19 53908.88 88888.00 2008-11-01 15:42:43.401 306 17495.91 101.13 53908.98 88888.00 2008-11-01 15:42:43.901 306 17495.90 101.10 53909.06 88888.00 2008-11-01 15:42:44.401 306 17495.92 101.21 53909.01 88888.00 2008-11-01 15:42:44.901 306 17495.93 101.17 53908.92 88888.00 2008-11-01 15:42:45.401 306 17495.90 101.10 53908.88 88888.00 2008-11-01 15:42:45.901 306 17495.99 101.08 53908.94 88888.00 2008-11-01 15:42:46.401 306 17496.07 101.12 53908.96 88888.00 2008-11-01 15:42:46.901 306 17496.04 101.15 53908.99 88888.00 2008-11-01 15:42:47.401 306 17496.10 101.17 53909.01 88888.00 2008-11-01 15:42:47.901 306 17495.94 101.17 53909.03 88888.00 2008-11-01 15:42:48.401 306 17495.89 101.19 53909.01 88888.00 2008-11-01 15:42:48.901 306 17495.91 101.24 53909.05 88888.00 2008-11-01 15:42:49.401 306 17495.83 101.26 53908.94 88888.00 2008-11-01 15:42:49.901 306 17495.79 101.25 53908.97 88888.00 2008-11-01 15:42:50.401 306 17495.87 101.22 53909.03 88888.00 2008-11-01 15:42:50.901 306 17495.89 101.24 53909.03 88888.00 2008-11-01 15:42:51.401 306 17496.01 101.22 53909.03 88888.00 2008-11-01 15:42:51.901 306 17496.03 101.24 53909.04 88888.00 2008-11-01 15:42:52.401 306 17495.93 101.17 53909.08 88888.00 2008-11-01 15:42:52.901 306 17496.03 101.13 53909.05 88888.00 2008-11-01 15:42:53.401 306 17496.07 101.10 53909.01 88888.00 2008-11-01 15:42:53.901 306 17496.08 101.07 53909.07 88888.00 2008-11-01 15:42:54.401 306 17496.07 101.05 53908.98 88888.00 2008-11-01 15:42:54.901 306 17496.05 101.04 53908.95 88888.00 2008-11-01 15:42:55.401 306 17496.03 101.13 53909.00 88888.00 2008-11-01 15:42:55.901 306 17495.99 101.07 53909.05 88888.00 2008-11-01 15:42:56.401 306 17495.90 101.10 53909.06 88888.00 2008-11-01 15:42:56.901 306 17495.87 101.17 53909.12 88888.00 2008-11-01 15:42:57.401 306 17495.86 101.08 53909.11 88888.00 2008-11-01 15:42:57.901 306 17495.84 101.09 53909.06 88888.00 2008-11-01 15:42:58.401 306 17495.91 101.09 53909.03 88888.00 2008-11-01 15:42:58.901 306 17495.91 101.14 53909.10 88888.00 2008-11-01 15:42:59.401 306 17495.88 101.13 53909.10 88888.00 2008-11-01 15:42:59.901 306 17495.81 101.12 53909.08 88888.00 2008-11-01 15:43:00.401 306 17495.87 101.06 53909.11 88888.00 2008-11-01 15:43:00.901 306 17495.88 101.02 53909.15 88888.00 2008-11-01 15:43:01.401 306 17495.90 101.02 53909.22 88888.00 2008-11-01 15:43:01.901 306 17495.88 101.02 53909.26 88888.00 2008-11-01 15:43:02.401 306 17495.97 100.99 53909.20 88888.00 2008-11-01 15:43:02.901 306 17496.00 101.09 53909.22 88888.00 2008-11-01 15:43:03.401 306 17496.00 101.13 53909.18 88888.00 2008-11-01 15:43:03.901 306 17495.93 101.09 53909.03 88888.00 2008-11-01 15:43:04.401 306 17495.90 100.99 53908.93 88888.00 2008-11-01 15:43:04.901 306 17495.86 100.96 53908.98 88888.00 2008-11-01 15:43:05.401 306 17495.84 101.02 53909.01 88888.00 2008-11-01 15:43:05.901 306 17495.80 101.09 53909.03 88888.00 2008-11-01 15:43:06.401 306 17495.79 101.10 53909.08 88888.00 2008-11-01 15:43:06.901 306 17495.81 101.14 53909.06 88888.00 2008-11-01 15:43:07.401 306 17495.82 101.14 53909.11 88888.00 2008-11-01 15:43:07.901 306 17495.79 101.14 53909.07 88888.00 2008-11-01 15:43:08.401 306 17495.79 101.14 53908.99 88888.00 2008-11-01 15:43:08.901 306 17495.82 101.15 53908.90 88888.00 2008-11-01 15:43:09.401 306 17495.81 101.17 53908.95 88888.00 2008-11-01 15:43:09.901 306 17495.80 101.19 53908.95 88888.00 2008-11-01 15:43:10.401 306 17495.81 101.18 53909.04 88888.00 2008-11-01 15:43:10.901 306 17495.77 101.21 53909.01 88888.00 2008-11-01 15:43:11.401 306 17495.72 101.22 53908.97 88888.00 2008-11-01 15:43:11.901 306 17495.78 101.19 53909.03 88888.00 2008-11-01 15:43:12.401 306 17495.78 101.22 53909.05 88888.00 2008-11-01 15:43:12.901 306 17495.81 101.17 53909.10 88888.00 2008-11-01 15:43:13.401 306 17495.82 101.19 53909.20 88888.00 2008-11-01 15:43:13.901 306 17495.78 101.21 53909.15 88888.00 2008-11-01 15:43:14.401 306 17495.82 101.18 53909.07 88888.00 2008-11-01 15:43:14.901 306 17495.76 101.19 53909.17 88888.00 2008-11-01 15:43:15.401 306 17495.74 101.19 53909.18 88888.00 2008-11-01 15:43:15.901 306 17495.76 101.24 53909.15 88888.00 2008-11-01 15:43:16.401 306 17495.73 101.18 53909.07 88888.00 2008-11-01 15:43:16.901 306 17495.76 101.19 53909.09 88888.00 2008-11-01 15:43:17.401 306 17495.74 101.22 53909.12 88888.00 2008-11-01 15:43:17.901 306 17495.77 101.10 53909.05 88888.00 2008-11-01 15:43:18.401 306 17495.80 101.15 53909.04 88888.00 2008-11-01 15:43:18.901 306 17495.79 101.12 53909.11 88888.00 2008-11-01 15:43:19.401 306 17495.74 101.12 53909.10 88888.00 2008-11-01 15:43:19.901 306 17495.80 101.16 53909.05 88888.00 2008-11-01 15:43:20.401 306 17495.89 101.22 53909.06 88888.00 2008-11-01 15:43:20.901 306 17495.84 101.16 53909.20 88888.00 2008-11-01 15:43:21.401 306 17495.72 101.24 53909.24 88888.00 2008-11-01 15:43:21.901 306 17495.78 101.23 53909.10 88888.00 2008-11-01 15:43:22.401 306 17495.80 101.21 53909.09 88888.00 2008-11-01 15:43:22.901 306 17495.70 101.19 53909.06 88888.00 2008-11-01 15:43:23.401 306 17495.70 101.23 53909.08 88888.00 2008-11-01 15:43:23.901 306 17495.79 101.18 53909.08 88888.00 2008-11-01 15:43:24.401 306 17495.80 101.19 53909.13 88888.00 2008-11-01 15:43:24.901 306 17495.74 101.19 53909.17 88888.00 2008-11-01 15:43:25.401 306 17495.77 101.18 53909.15 88888.00 2008-11-01 15:43:25.901 306 17495.79 101.24 53909.01 88888.00 2008-11-01 15:43:26.401 306 17495.87 101.25 53908.85 88888.00 2008-11-01 15:43:26.901 306 17495.87 101.24 53908.95 88888.00 2008-11-01 15:43:27.401 306 17495.82 101.26 53909.03 88888.00 2008-11-01 15:43:27.901 306 17495.81 101.19 53909.05 88888.00 2008-11-01 15:43:28.401 306 17495.84 101.19 53909.00 88888.00 2008-11-01 15:43:28.901 306 17495.81 101.16 53909.06 88888.00 2008-11-01 15:43:29.401 306 17495.89 101.15 53909.03 88888.00 2008-11-01 15:43:29.901 306 17495.87 101.08 53909.04 88888.00 2008-11-01 15:43:30.401 306 17495.80 101.09 53909.03 88888.00 2008-11-01 15:43:30.901 306 17495.70 101.09 53909.00 88888.00 2008-11-01 15:43:31.401 306 17495.68 101.14 53909.00 88888.00 2008-11-01 15:43:31.901 306 17495.83 101.10 53909.08 88888.00 2008-11-01 15:43:32.401 306 17495.86 101.07 53909.07 88888.00 2008-11-01 15:43:32.901 306 17495.79 101.06 53909.06 88888.00 2008-11-01 15:43:33.401 306 17495.87 101.07 53908.96 88888.00 2008-11-01 15:43:33.901 306 17495.87 101.06 53908.94 88888.00 2008-11-01 15:43:34.401 306 17495.91 101.05 53909.00 88888.00 2008-11-01 15:43:34.901 306 17495.92 101.09 53909.01 88888.00 2008-11-01 15:43:35.401 306 17495.77 101.09 53909.01 88888.00 2008-11-01 15:43:35.901 306 17495.82 101.14 53908.96 88888.00 2008-11-01 15:43:36.401 306 17495.93 101.14 53908.92 88888.00 2008-11-01 15:43:36.901 306 17495.98 101.10 53908.89 88888.00 2008-11-01 15:43:37.401 306 17496.02 101.14 53908.89 88888.00 2008-11-01 15:43:37.901 306 17496.02 101.15 53908.93 88888.00 2008-11-01 15:43:38.401 306 17496.01 101.16 53908.86 88888.00 2008-11-01 15:43:38.901 306 17496.00 101.16 53908.85 88888.00 2008-11-01 15:43:39.401 306 17496.00 101.16 53908.86 88888.00 2008-11-01 15:43:39.901 306 17496.01 101.14 53908.74 88888.00 2008-11-01 15:43:40.398 306 17495.98 101.17 53908.81 88888.00 2008-11-01 15:43:40.908 306 17495.88 101.19 53908.97 88888.00 2008-11-01 15:43:41.408 306 17495.86 101.22 53908.85 88888.00 2008-11-01 15:43:41.908 306 17495.84 101.25 53908.85 88888.00 2008-11-01 15:43:42.408 306 17495.90 101.33 53908.78 88888.00 2008-11-01 15:43:42.908 306 17495.84 101.31 53908.92 88888.00 2008-11-01 15:43:43.408 306 17495.89 101.25 53908.88 88888.00 2008-11-01 15:43:43.908 306 17495.99 101.23 53908.84 88888.00 2008-11-01 15:43:44.408 306 17495.94 101.22 53908.88 88888.00 2008-11-01 15:43:44.908 306 17496.02 101.15 53908.98 88888.00 2008-11-01 15:43:45.408 306 17496.01 101.12 53909.03 88888.00 2008-11-01 15:43:45.908 306 17495.96 101.15 53908.94 88888.00 2008-11-01 15:43:46.408 306 17496.03 101.21 53909.00 88888.00 2008-11-01 15:43:46.908 306 17495.92 101.18 53909.03 88888.00 2008-11-01 15:43:47.408 306 17495.91 101.22 53909.04 88888.00 2008-11-01 15:43:47.908 306 17495.89 101.24 53908.89 88888.00 2008-11-01 15:43:48.408 306 17495.83 101.24 53908.86 88888.00 2008-11-01 15:43:48.908 306 17495.92 101.27 53908.93 88888.00 2008-11-01 15:43:49.408 306 17496.01 101.18 53909.09 88888.00 2008-11-01 15:43:49.908 306 17495.93 101.19 53909.10 88888.00 2008-11-01 15:43:50.408 306 17495.93 101.19 53909.07 88888.00 2008-11-01 15:43:50.908 306 17495.98 101.12 53909.05 88888.00 2008-11-01 15:43:51.408 306 17495.98 101.16 53908.99 88888.00 2008-11-01 15:43:51.908 306 17495.94 101.23 53908.97 88888.00 2008-11-01 15:43:52.408 306 17495.99 101.22 53908.90 88888.00 2008-11-01 15:43:52.908 306 17495.97 101.15 53908.88 88888.00 2008-11-01 15:43:53.408 306 17496.05 101.10 53908.83 88888.00 2008-11-01 15:43:53.908 306 17496.11 101.16 53908.84 88888.00 2008-11-01 15:43:54.408 306 17496.08 101.09 53908.78 88888.00 2008-11-01 15:43:54.908 306 17496.13 101.18 53908.66 88888.00 2008-11-01 15:43:55.408 306 17496.18 101.19 53908.67 88888.00 2008-11-01 15:43:55.908 306 17496.15 101.07 53908.76 88888.00 2008-11-01 15:43:56.408 306 17496.21 101.03 53908.79 88888.00 2008-11-01 15:43:56.908 306 17496.17 101.12 53908.82 88888.00 2008-11-01 15:43:57.408 306 17496.17 101.12 53908.86 88888.00 2008-11-01 15:43:57.908 306 17496.18 101.06 53908.85 88888.00 2008-11-01 15:43:58.408 306 17496.30 101.03 53908.87 88888.00 2008-11-01 15:43:58.908 306 17496.24 101.04 53908.85 88888.00 2008-11-01 15:43:59.408 306 17496.17 101.09 53908.78 88888.00 2008-11-01 15:43:59.908 306 17496.05 101.08 53908.90 88888.00 2008-11-01 15:44:00.408 306 17495.99 101.04 53908.93 88888.00 2008-11-01 15:44:00.908 306 17496.13 101.04 53908.94 88888.00 2008-11-01 15:44:01.408 306 17496.23 101.08 53908.98 88888.00 2008-11-01 15:44:01.908 306 17496.27 101.09 53908.94 88888.00 2008-11-01 15:44:02.408 306 17496.25 101.16 53908.96 88888.00 2008-11-01 15:44:02.908 306 17496.15 101.23 53908.86 88888.00 2008-11-01 15:44:03.408 306 17496.24 101.15 53908.90 88888.00 2008-11-01 15:44:03.908 306 17496.32 101.12 53908.88 88888.00 2008-11-01 15:44:04.408 306 17496.28 101.16 53908.82 88888.00 2008-11-01 15:44:04.908 306 17496.24 101.17 53908.79 88888.00 2008-11-01 15:44:05.408 306 17496.24 101.21 53908.84 88888.00 2008-11-01 15:44:05.908 306 17496.28 101.18 53908.78 88888.00 2008-11-01 15:44:06.408 306 17496.18 101.17 53908.77 88888.00 2008-11-01 15:44:06.908 306 17496.19 101.17 53908.77 88888.00 2008-11-01 15:44:07.408 306 17496.24 101.15 53908.93 88888.00 2008-11-01 15:44:07.908 306 17496.25 101.13 53908.85 88888.00 2008-11-01 15:44:08.408 306 17496.17 101.17 53908.67 88888.00 2008-11-01 15:44:08.908 306 17496.13 101.15 53908.66 88888.00 2008-11-01 15:44:09.408 306 17496.22 101.15 53908.62 88888.00 2008-11-01 15:44:09.908 306 17496.18 101.19 53908.66 88888.00 2008-11-01 15:44:10.408 306 17496.21 101.21 53908.67 88888.00 2008-11-01 15:44:10.908 306 17496.23 101.22 53908.66 88888.00 2008-11-01 15:44:11.408 306 17496.25 101.10 53908.68 88888.00 2008-11-01 15:44:11.908 306 17496.22 101.07 53908.72 88888.00 2008-11-01 15:44:12.408 306 17496.19 101.06 53908.74 88888.00 2008-11-01 15:44:12.908 306 17496.19 101.14 53908.79 88888.00 2008-11-01 15:44:13.408 306 17496.21 101.16 53908.86 88888.00 2008-11-01 15:44:13.908 306 17496.29 101.24 53908.85 88888.00 2008-11-01 15:44:14.408 306 17496.25 101.14 53908.82 88888.00 2008-11-01 15:44:14.908 306 17496.28 101.18 53908.85 88888.00 2008-11-01 15:44:15.408 306 17496.38 101.18 53908.86 88888.00 2008-11-01 15:44:15.908 306 17496.29 101.19 53908.85 88888.00 2008-11-01 15:44:16.408 306 17496.19 101.18 53908.82 88888.00 2008-11-01 15:44:16.908 306 17496.17 101.19 53908.73 88888.00 2008-11-01 15:44:17.408 306 17496.24 101.17 53908.70 88888.00 2008-11-01 15:44:17.908 306 17496.30 101.16 53908.67 88888.00 2008-11-01 15:44:18.408 306 17496.15 101.21 53908.68 88888.00 2008-11-01 15:44:18.908 306 17496.18 101.21 53908.70 88888.00 2008-11-01 15:44:19.408 306 17496.29 101.19 53908.72 88888.00 2008-11-01 15:44:19.908 306 17496.33 101.26 53908.76 88888.00 2008-11-01 15:44:20.408 306 17496.35 101.23 53908.73 88888.00 2008-11-01 15:44:20.908 306 17496.33 101.22 53908.77 88888.00 2008-11-01 15:44:21.408 306 17496.34 101.22 53908.81 88888.00 2008-11-01 15:44:21.908 306 17496.33 101.27 53908.79 88888.00 2008-11-01 15:44:22.408 306 17496.37 101.26 53908.74 88888.00 2008-11-01 15:44:22.908 306 17496.29 101.29 53908.75 88888.00 2008-11-01 15:44:23.408 306 17496.32 101.26 53908.70 88888.00 2008-11-01 15:44:23.908 306 17496.33 101.28 53908.68 88888.00 2008-11-01 15:44:24.408 306 17496.38 101.33 53908.76 88888.00 2008-11-01 15:44:24.908 306 17496.42 101.31 53908.77 88888.00 2008-11-01 15:44:25.408 306 17496.44 101.24 53908.76 88888.00 2008-11-01 15:44:25.908 306 17496.39 101.26 53908.81 88888.00 2008-11-01 15:44:26.408 306 17496.49 101.28 53908.76 88888.00 2008-11-01 15:44:26.908 306 17496.41 101.23 53908.70 88888.00 2008-11-01 15:44:27.408 306 17496.40 101.24 53908.67 88888.00 2008-11-01 15:44:27.908 306 17496.34 101.27 53908.79 88888.00 2008-11-01 15:44:28.408 306 17496.31 101.26 53908.92 88888.00 2008-11-01 15:44:28.908 306 17496.30 101.25 53908.90 88888.00 2008-11-01 15:44:29.408 306 17496.40 101.27 53908.85 88888.00 2008-11-01 15:44:29.908 306 17496.39 101.28 53908.89 88888.00 2008-11-01 15:44:30.408 306 17496.38 101.32 53908.92 88888.00 2008-11-01 15:44:30.908 306 17496.35 101.31 53908.87 88888.00 2008-11-01 15:44:31.408 306 17496.35 101.34 53908.88 88888.00 2008-11-01 15:44:31.908 306 17496.30 101.33 53908.79 88888.00 2008-11-01 15:44:32.408 306 17496.30 101.33 53908.86 88888.00 2008-11-01 15:44:32.908 306 17496.39 101.34 53908.85 88888.00 2008-11-01 15:44:33.408 306 17496.38 101.38 53908.84 88888.00 2008-11-01 15:44:33.908 306 17496.44 101.42 53908.85 88888.00 2008-11-01 15:44:34.408 306 17496.39 101.46 53908.76 88888.00 2008-11-01 15:44:34.908 306 17496.32 101.49 53908.86 88888.00 2008-11-01 15:44:35.408 306 17496.31 101.45 53908.90 88888.00 2008-11-01 15:44:35.908 306 17496.39 101.47 53908.87 88888.00 2008-11-01 15:44:36.408 306 17496.41 101.49 53908.93 88888.00 2008-11-01 15:44:36.908 306 17496.42 101.47 53908.87 88888.00 2008-11-01 15:44:37.408 306 17496.48 101.49 53908.77 88888.00 2008-11-01 15:44:37.908 306 17496.50 101.49 53908.76 88888.00 2008-11-01 15:44:38.408 306 17496.53 101.52 53908.77 88888.00 2008-11-01 15:44:38.908 306 17496.56 101.49 53908.83 88888.00 2008-11-01 15:44:39.408 306 17496.54 101.48 53908.81 88888.00 2008-11-01 15:44:39.908 306 17496.48 101.47 53908.85 88888.00 2008-11-01 15:44:40.408 306 17496.47 101.48 53908.84 88888.00 2008-11-01 15:44:40.908 306 17496.47 101.54 53908.84 88888.00 2008-11-01 15:44:41.408 306 17496.48 101.53 53908.92 88888.00 2008-11-01 15:44:41.908 306 17496.47 101.49 53908.93 88888.00 2008-11-01 15:44:42.408 306 17496.44 101.55 53908.81 88888.00 2008-11-01 15:44:42.908 306 17496.38 101.51 53908.78 88888.00 2008-11-01 15:44:43.408 306 17496.40 101.52 53908.86 88888.00 2008-11-01 15:44:43.908 306 17496.38 101.58 53908.87 88888.00 2008-11-01 15:44:44.408 306 17496.39 101.59 53908.86 88888.00 2008-11-01 15:44:44.908 306 17496.41 101.62 53908.93 88888.00 2008-11-01 15:44:45.408 306 17496.45 101.67 53909.04 88888.00 2008-11-01 15:44:45.908 306 17496.45 101.63 53908.89 88888.00 2008-11-01 15:44:46.408 306 17496.45 101.66 53908.79 88888.00 2008-11-01 15:44:46.908 306 17496.43 101.70 53908.85 88888.00 2008-11-01 15:44:47.408 306 17496.39 101.68 53908.88 88888.00 2008-11-01 15:44:47.908 306 17496.40 101.70 53908.92 88888.00 2008-11-01 15:44:48.408 306 17496.42 101.72 53908.85 88888.00 2008-11-01 15:44:48.908 306 17496.41 101.75 53908.78 88888.00 2008-11-01 15:44:49.408 306 17496.42 101.78 53908.76 88888.00 2008-11-01 15:44:49.908 306 17496.35 101.75 53908.76 88888.00 2008-11-01 15:44:50.408 306 17496.34 101.67 53908.82 88888.00 2008-11-01 15:44:50.908 306 17496.39 101.64 53908.87 88888.00 2008-11-01 15:44:51.408 306 17496.38 101.59 53908.96 88888.00 2008-11-01 15:44:51.908 306 17496.30 101.58 53909.01 88888.00 2008-11-01 15:44:52.408 306 17496.35 101.63 53908.94 88888.00 2008-11-01 15:44:52.908 306 17496.35 101.66 53908.92 88888.00 2008-11-01 15:44:53.408 306 17496.29 101.70 53908.94 88888.00 2008-11-01 15:44:53.908 306 17496.30 101.67 53908.93 88888.00 2008-11-01 15:44:54.408 306 17496.32 101.67 53908.99 88888.00 2008-11-01 15:44:54.908 306 17496.31 101.71 53908.96 88888.00 2008-11-01 15:44:55.408 306 17496.39 101.70 53908.84 88888.00 2008-11-01 15:44:55.908 306 17496.48 101.68 53908.94 88888.00 2008-11-01 15:44:56.408 306 17496.48 101.72 53909.00 88888.00 2008-11-01 15:44:56.908 306 17496.44 101.74 53908.92 88888.00 2008-11-01 15:44:57.408 306 17496.53 101.77 53908.88 88888.00 2008-11-01 15:44:57.908 306 17496.51 101.84 53908.90 88888.00 2008-11-01 15:44:58.408 306 17496.42 101.83 53908.90 88888.00 2008-11-01 15:44:58.908 306 17496.50 101.77 53908.94 88888.00 2008-11-01 15:44:59.408 306 17496.50 101.71 53909.00 88888.00 2008-11-01 15:44:59.908 306 17496.41 101.65 53909.06 88888.00 2008-11-01 15:45:00.408 306 17496.39 101.70 53909.06 88888.00 2008-11-01 15:45:00.908 306 17496.39 101.71 53909.03 88888.00 2008-11-01 15:45:01.408 306 17496.44 101.76 53908.96 88888.00 2008-11-01 15:45:01.908 306 17496.33 101.76 53908.86 88888.00 2008-11-01 15:45:02.408 306 17496.30 101.74 53908.87 88888.00 2008-11-01 15:45:02.908 306 17496.33 101.70 53908.94 88888.00 2008-11-01 15:45:03.408 306 17496.37 101.66 53909.03 88888.00 2008-11-01 15:45:03.908 306 17496.41 101.68 53908.98 88888.00 2008-11-01 15:45:04.408 306 17496.34 101.67 53908.89 88888.00 2008-11-01 15:45:04.908 306 17496.29 101.73 53908.94 88888.00 2008-11-01 15:45:05.408 306 17496.28 101.74 53909.10 88888.00 2008-11-01 15:45:05.908 306 17496.39 101.64 53909.11 88888.00 2008-11-01 15:45:06.408 306 17496.35 101.64 53909.06 88888.00 2008-11-01 15:45:06.908 306 17496.25 101.64 53908.98 88888.00 2008-11-01 15:45:07.408 306 17496.21 101.64 53908.98 88888.00 2008-11-01 15:45:07.908 306 17496.27 101.59 53909.04 88888.00 2008-11-01 15:45:08.408 306 17496.24 101.62 53909.00 88888.00 2008-11-01 15:45:08.908 306 17496.29 101.62 53908.97 88888.00 2008-11-01 15:45:09.408 306 17496.28 101.61 53908.95 88888.00 2008-11-01 15:45:09.908 306 17496.12 101.55 53908.98 88888.00 2008-11-01 15:45:10.408 306 17496.10 101.57 53908.92 88888.00 2008-11-01 15:45:10.908 306 17496.23 101.54 53908.95 88888.00 2008-11-01 15:45:11.408 306 17496.25 101.57 53908.99 88888.00 2008-11-01 15:45:11.908 306 17496.27 101.55 53909.04 88888.00 2008-11-01 15:45:12.408 306 17496.18 101.57 53908.98 88888.00 2008-11-01 15:45:12.908 306 17496.31 101.63 53909.03 88888.00 2008-11-01 15:45:13.408 306 17496.30 101.65 53908.99 88888.00 2008-11-01 15:45:13.908 306 17496.30 101.67 53908.97 88888.00 2008-11-01 15:45:14.408 306 17496.29 101.68 53908.94 88888.00 2008-11-01 15:45:14.908 306 17496.23 101.58 53908.94 88888.00 2008-11-01 15:45:15.408 306 17496.21 101.52 53909.00 88888.00 2008-11-01 15:45:15.908 306 17496.21 101.52 53908.93 88888.00 2008-11-01 15:45:16.408 306 17496.28 101.53 53908.85 88888.00 2008-11-01 15:45:16.908 306 17496.27 101.52 53908.85 88888.00 2008-11-01 15:45:17.408 306 17496.27 101.51 53908.86 88888.00 2008-11-01 15:45:17.908 306 17496.31 101.44 53908.92 88888.00 2008-11-01 15:45:18.408 306 17496.31 101.53 53908.94 88888.00 2008-11-01 15:45:18.908 306 17496.29 101.53 53908.86 88888.00 2008-11-01 15:45:19.408 306 17496.27 101.45 53908.88 88888.00 2008-11-01 15:45:19.908 306 17496.23 101.46 53908.92 88888.00 2008-11-01 15:45:20.408 306 17496.22 101.49 53909.03 88888.00 2008-11-01 15:45:20.908 306 17496.21 101.53 53908.90 88888.00 2008-11-01 15:45:21.408 306 17496.15 101.49 53908.84 88888.00 2008-11-01 15:45:21.908 306 17496.12 101.44 53908.82 88888.00 2008-11-01 15:45:22.408 306 17496.15 101.42 53908.86 88888.00 2008-11-01 15:45:22.908 306 17496.14 101.42 53909.00 88888.00 2008-11-01 15:45:23.408 306 17496.14 101.35 53909.04 88888.00 2008-11-01 15:45:23.908 306 17496.10 101.37 53908.93 88888.00 2008-11-01 15:45:24.408 306 17496.03 101.35 53908.96 88888.00 2008-11-01 15:45:24.908 306 17496.12 101.39 53908.97 88888.00 2008-11-01 15:45:25.408 306 17496.22 101.44 53908.99 88888.00 2008-11-01 15:45:25.908 306 17496.13 101.43 53908.95 88888.00 2008-11-01 15:45:26.408 306 17496.05 101.46 53908.92 88888.00 2008-11-01 15:45:26.908 306 17495.92 101.41 53908.84 88888.00 2008-11-01 15:45:27.408 306 17495.96 101.41 53908.88 88888.00 2008-11-01 15:45:27.908 306 17496.03 101.46 53908.97 88888.00 2008-11-01 15:45:28.408 306 17496.02 101.43 53909.08 88888.00 2008-11-01 15:45:28.908 306 17495.93 101.41 53909.08 88888.00 2008-11-01 15:45:29.408 306 17495.96 101.51 53909.08 88888.00 2008-11-01 15:45:29.908 306 17495.93 101.47 53908.94 88888.00 2008-11-01 15:45:30.408 306 17495.93 101.43 53908.94 88888.00 2008-11-01 15:45:30.908 306 17495.99 101.38 53908.97 88888.00 2008-11-01 15:45:31.408 306 17495.99 101.39 53909.07 88888.00 2008-11-01 15:45:31.908 306 17495.88 101.45 53909.11 88888.00 2008-11-01 15:45:32.408 306 17495.88 101.53 53909.00 88888.00 2008-11-01 15:45:32.908 306 17495.99 101.53 53908.94 88888.00 2008-11-01 15:45:33.408 306 17495.99 101.39 53908.93 88888.00 2008-11-01 15:45:33.908 306 17495.94 101.34 53908.92 88888.00 2008-11-01 15:45:34.408 306 17495.99 101.38 53908.94 88888.00 2008-11-01 15:45:34.908 306 17495.91 101.37 53908.89 88888.00 2008-11-01 15:45:35.408 306 17495.92 101.37 53908.99 88888.00 2008-11-01 15:45:35.908 306 17495.96 101.45 53908.89 88888.00 2008-11-01 15:45:36.408 306 17496.00 101.48 53908.88 88888.00 2008-11-01 15:45:36.908 306 17495.93 101.41 53908.90 88888.00 2008-11-01 15:45:37.408 306 17495.83 101.39 53908.96 88888.00 2008-11-01 15:45:37.908 306 17495.82 101.41 53909.00 88888.00 2008-11-01 15:45:38.408 306 17495.81 101.35 53909.04 88888.00 2008-11-01 15:45:38.908 306 17495.84 101.34 53908.98 88888.00 2008-11-01 15:45:39.408 306 17495.92 101.41 53909.01 88888.00 2008-11-01 15:45:39.908 306 17495.92 101.45 53909.03 88888.00 2008-11-01 15:45:40.408 306 17495.98 101.37 53908.96 88888.00 2008-11-01 15:45:40.908 306 17496.02 101.34 53908.98 88888.00 2008-11-01 15:45:41.408 306 17496.04 101.32 53909.05 88888.00 2008-11-01 15:45:41.908 306 17495.98 101.29 53908.89 88888.00 2008-11-01 15:45:42.408 306 17495.89 101.26 53908.81 88888.00 2008-11-01 15:45:42.908 306 17495.86 101.34 53908.77 88888.00 2008-11-01 15:45:43.408 306 17495.79 101.39 53908.78 88888.00 2008-11-01 15:45:43.908 306 17495.86 101.39 53908.82 88888.00 2008-11-01 15:45:44.408 306 17495.87 101.37 53908.86 88888.00 2008-11-01 15:45:44.908 306 17495.84 101.35 53908.90 88888.00 2008-11-01 15:45:45.408 306 17495.86 101.35 53908.87 88888.00 2008-11-01 15:45:45.908 306 17495.92 101.42 53908.89 88888.00 2008-11-01 15:45:46.408 306 17495.88 101.51 53908.95 88888.00 2008-11-01 15:45:46.908 306 17495.76 101.46 53908.90 88888.00 2008-11-01 15:45:47.408 306 17495.71 101.41 53908.88 88888.00 2008-11-01 15:45:47.908 306 17495.76 101.41 53908.87 88888.00 2008-11-01 15:45:48.408 306 17495.71 101.41 53908.90 88888.00 2008-11-01 15:45:48.908 306 17495.64 101.32 53908.93 88888.00 2008-11-01 15:45:49.408 306 17495.62 101.35 53909.07 88888.00 2008-11-01 15:45:49.908 306 17495.63 101.41 53909.03 88888.00 2008-11-01 15:45:50.408 306 17495.70 101.48 53909.04 88888.00 2008-11-01 15:45:50.908 306 17495.67 101.54 53908.93 88888.00 2008-11-01 15:45:51.408 306 17495.64 101.55 53908.86 88888.00 2008-11-01 15:45:51.908 306 17495.68 101.53 53908.88 88888.00 2008-11-01 15:45:52.408 306 17495.64 101.52 53908.85 88888.00 2008-11-01 15:45:52.908 306 17495.63 101.55 53908.86 88888.00 2008-11-01 15:45:53.408 306 17495.64 101.55 53908.84 88888.00 2008-11-01 15:45:53.908 306 17495.64 101.54 53908.76 88888.00 2008-11-01 15:45:54.408 306 17495.68 101.52 53908.75 88888.00 2008-11-01 15:45:54.908 306 17495.71 101.44 53908.82 88888.00 2008-11-01 15:45:55.408 306 17495.62 101.53 53908.93 88888.00 2008-11-01 15:45:55.908 306 17495.63 101.51 53908.94 88888.00 2008-11-01 15:45:56.408 306 17495.63 101.45 53908.94 88888.00 2008-11-01 15:45:56.908 306 17495.53 101.47 53908.94 88888.00 2008-11-01 15:45:57.408 306 17495.56 101.58 53908.87 88888.00 2008-11-01 15:45:57.908 306 17495.53 101.64 53909.01 88888.00 2008-11-01 15:45:58.408 306 17495.50 101.53 53908.98 88888.00 2008-11-01 15:45:58.908 306 17495.55 101.58 53908.99 88888.00 2008-11-01 15:45:59.408 306 17495.56 101.59 53908.92 88888.00 2008-11-01 15:45:59.908 306 17495.53 101.61 53908.95 88888.00 2008-11-01 15:46:00.408 306 17495.62 101.57 53909.00 88888.00 2008-11-01 15:46:00.908 306 17495.59 101.58 53908.98 88888.00 2008-11-01 15:46:01.408 306 17495.57 101.56 53908.94 88888.00 2008-11-01 15:46:01.908 306 17495.48 101.51 53908.93 88888.00 2008-11-01 15:46:02.408 306 17495.46 101.48 53908.90 88888.00 2008-11-01 15:46:02.908 306 17495.46 101.57 53908.89 88888.00 2008-11-01 15:46:03.408 306 17495.46 101.54 53908.85 88888.00 2008-11-01 15:46:03.908 306 17495.43 101.56 53908.93 88888.00 2008-11-01 15:46:04.408 306 17495.42 101.61 53908.89 88888.00 2008-11-01 15:46:04.908 306 17495.37 101.56 53908.93 88888.00 2008-11-01 15:46:05.408 306 17495.37 101.46 53908.96 88888.00 2008-11-01 15:46:05.908 306 17495.47 101.52 53908.94 88888.00 2008-11-01 15:46:06.408 306 17495.46 101.57 53909.03 88888.00 2008-11-01 15:46:06.908 306 17495.37 101.58 53909.04 88888.00 2008-11-01 15:46:07.408 306 17495.36 101.63 53909.03 88888.00 2008-11-01 15:46:07.908 306 17495.40 101.55 53909.06 88888.00 2008-11-01 15:46:08.408 306 17495.42 101.44 53908.98 88888.00 2008-11-01 15:46:08.908 306 17495.38 101.46 53908.87 88888.00 2008-11-01 15:46:09.408 306 17495.33 101.44 53908.88 88888.00 2008-11-01 15:46:09.908 306 17495.30 101.46 53908.96 88888.00 2008-11-01 15:46:10.408 306 17495.35 101.46 53908.98 88888.00 2008-11-01 15:46:10.908 306 17495.41 101.52 53909.03 88888.00 2008-11-01 15:46:11.408 306 17495.35 101.47 53908.98 88888.00 2008-11-01 15:46:11.908 306 17495.25 101.49 53908.93 88888.00 2008-11-01 15:46:12.408 306 17495.20 101.51 53908.73 88888.00 2008-11-01 15:46:12.908 306 17495.25 101.49 53908.77 88888.00 2008-11-01 15:46:13.408 306 17495.39 101.42 53908.85 88888.00 2008-11-01 15:46:13.908 306 17495.43 101.47 53908.94 88888.00 2008-11-01 15:46:14.408 306 17495.46 101.54 53908.84 88888.00 2008-11-01 15:46:14.908 306 17495.46 101.54 53908.92 88888.00 2008-11-01 15:46:15.408 306 17495.50 101.51 53908.96 88888.00 2008-11-01 15:46:15.908 306 17495.50 101.53 53908.89 88888.00 2008-11-01 15:46:16.408 306 17495.43 101.53 53908.85 88888.00 2008-11-01 15:46:16.908 306 17495.41 101.53 53908.86 88888.00 2008-11-01 15:46:17.408 306 17495.29 101.53 53908.86 88888.00 2008-11-01 15:46:17.908 306 17495.36 101.54 53908.88 88888.00 2008-11-01 15:46:18.408 306 17495.37 101.47 53908.79 88888.00 2008-11-01 15:46:18.908 306 17495.29 101.53 53908.79 88888.00 2008-11-01 15:46:19.408 306 17495.33 101.49 53908.84 88888.00 2008-11-01 15:46:19.908 306 17495.23 101.52 53908.77 88888.00 2008-11-01 15:46:20.408 306 17495.23 101.49 53908.78 88888.00 2008-11-01 15:46:20.908 306 17495.26 101.49 53908.87 88888.00 2008-11-01 15:46:21.408 306 17495.33 101.52 53908.94 88888.00 2008-11-01 15:46:21.908 306 17495.28 101.55 53908.86 88888.00 2008-11-01 15:46:22.408 306 17495.23 101.53 53908.85 88888.00 2008-11-01 15:46:22.908 306 17495.28 101.53 53908.95 88888.00 2008-11-01 15:46:23.408 306 17495.30 101.58 53908.84 88888.00 2008-11-01 15:46:23.908 306 17495.25 101.58 53908.81 88888.00 2008-11-01 15:46:24.408 306 17495.32 101.53 53908.84 88888.00 2008-11-01 15:46:24.908 306 17495.35 101.54 53908.89 88888.00 2008-11-01 15:46:25.408 306 17495.33 101.57 53908.94 88888.00 2008-11-01 15:46:25.908 306 17495.32 101.53 53908.86 88888.00 2008-11-01 15:46:26.408 306 17495.30 101.57 53908.82 88888.00 2008-11-01 15:46:26.908 306 17495.41 101.51 53908.84 88888.00 2008-11-01 15:46:27.408 306 17495.33 101.47 53908.94 88888.00 2008-11-01 15:46:27.908 306 17495.25 101.51 53908.94 88888.00 2008-11-01 15:46:28.408 306 17495.25 101.51 53908.93 88888.00 2008-11-01 15:46:28.908 306 17495.23 101.49 53908.82 88888.00 2008-11-01 15:46:29.408 306 17495.29 101.48 53908.79 88888.00 2008-11-01 15:46:29.908 306 17495.27 101.42 53908.84 88888.00 2008-11-01 15:46:30.408 306 17495.28 101.41 53908.84 88888.00 2008-11-01 15:46:30.908 306 17495.27 101.46 53908.81 88888.00 2008-11-01 15:46:31.408 306 17495.29 101.47 53908.78 88888.00 2008-11-01 15:46:31.908 306 17495.35 101.53 53908.88 88888.00 2008-11-01 15:46:32.408 306 17495.29 101.55 53908.97 88888.00 2008-11-01 15:46:32.908 306 17495.29 101.54 53908.97 88888.00 2008-11-01 15:46:33.408 306 17495.35 101.48 53908.98 88888.00 2008-11-01 15:46:33.908 306 17495.39 101.52 53908.86 88888.00 2008-11-01 15:46:34.408 306 17495.33 101.53 53908.92 88888.00 2008-11-01 15:46:34.908 306 17495.37 101.53 53908.93 88888.00 2008-11-01 15:46:35.408 306 17495.42 101.57 53908.94 88888.00 2008-11-01 15:46:35.908 306 17495.39 101.59 53908.90 88888.00 2008-11-01 15:46:36.408 306 17495.39 101.62 53908.84 88888.00 2008-11-01 15:46:36.908 306 17495.38 101.59 53908.90 88888.00 2008-11-01 15:46:37.408 306 17495.39 101.61 53908.87 88888.00 2008-11-01 15:46:37.908 306 17495.42 101.59 53908.86 88888.00 2008-11-01 15:46:38.408 306 17495.40 101.55 53908.88 88888.00 2008-11-01 15:46:38.908 306 17495.38 101.55 53908.89 88888.00 2008-11-01 15:46:39.408 306 17495.37 101.46 53908.82 88888.00 2008-11-01 15:46:39.908 306 17495.31 101.43 53908.94 88888.00 2008-11-01 15:46:40.408 306 17495.36 101.46 53909.00 88888.00 2008-11-01 15:46:40.908 306 17495.30 101.51 53908.97 88888.00 2008-11-01 15:46:41.408 306 17495.22 101.49 53908.92 88888.00 2008-11-01 15:46:41.908 306 17495.23 101.48 53908.87 88888.00 2008-11-01 15:46:42.408 306 17495.29 101.47 53908.79 88888.00 2008-11-01 15:46:42.908 306 17495.37 101.57 53908.79 88888.00 2008-11-01 15:46:43.408 306 17495.35 101.54 53908.90 88888.00 2008-11-01 15:46:43.908 306 17495.30 101.49 53908.99 88888.00 2008-11-01 15:46:44.408 306 17495.39 101.51 53908.95 88888.00 2008-11-01 15:46:44.908 306 17495.42 101.45 53908.93 88888.00 2008-11-01 15:46:45.408 306 17495.31 101.38 53908.95 88888.00 2008-11-01 15:46:45.908 306 17495.30 101.44 53908.89 88888.00 2008-11-01 15:46:46.408 306 17495.33 101.43 53908.87 88888.00 2008-11-01 15:46:46.908 306 17495.33 101.45 53908.78 88888.00 2008-11-01 15:46:47.408 306 17495.38 101.49 53908.88 88888.00 2008-11-01 15:46:47.908 306 17495.31 101.47 53908.84 88888.00 2008-11-01 15:46:48.408 306 17495.37 101.47 53908.84 88888.00 2008-11-01 15:46:48.908 306 17495.36 101.47 53908.81 88888.00 2008-11-01 15:46:49.408 306 17495.33 101.54 53908.75 88888.00 2008-11-01 15:46:49.908 306 17495.41 101.58 53908.78 88888.00 2008-11-01 15:46:50.408 306 17495.41 101.62 53908.75 88888.00 2008-11-01 15:46:50.908 306 17495.39 101.62 53908.81 88888.00 2008-11-01 15:46:51.408 306 17495.38 101.63 53908.77 88888.00 2008-11-01 15:46:51.908 306 17495.39 101.61 53908.77 88888.00 2008-11-01 15:46:52.408 306 17495.38 101.58 53908.76 88888.00 2008-11-01 15:46:52.908 306 17495.32 101.62 53908.75 88888.00 2008-11-01 15:46:53.405 306 17495.26 101.67 53908.76 88888.00 2008-11-01 15:46:53.905 306 17495.17 101.65 53908.79 88888.00 2008-11-01 15:46:54.405 306 17495.27 101.59 53908.83 88888.00 2008-11-01 15:46:54.905 306 17495.21 101.64 53908.83 88888.00 2008-11-01 15:46:55.405 306 17495.27 101.64 53908.90 88888.00 2008-11-01 15:46:55.905 306 17495.29 101.70 53908.88 88888.00 2008-11-01 15:46:56.405 306 17495.27 101.77 53908.92 88888.00 2008-11-01 15:46:56.905 306 17495.23 101.77 53908.85 88888.00 2008-11-01 15:46:57.405 306 17495.38 101.77 53908.83 88888.00 2008-11-01 15:46:57.905 306 17495.38 101.72 53908.77 88888.00 2008-11-01 15:46:58.405 306 17495.33 101.67 53908.86 88888.00 2008-11-01 15:46:58.905 306 17495.37 101.68 53908.72 88888.00 2008-11-01 15:46:59.405 306 17495.29 101.72 53908.71 88888.00 2008-11-01 15:46:59.905 306 17495.33 101.74 53908.70 88888.00 2008-11-01 15:47:00.405 306 17495.27 101.68 53908.79 88888.00 2008-11-01 15:47:00.905 306 17495.32 101.67 53908.85 88888.00 2008-11-01 15:47:01.405 306 17495.39 101.76 53908.97 88888.00 2008-11-01 15:47:01.905 306 17495.37 101.77 53909.04 88888.00 2008-11-01 15:47:02.405 306 17495.36 101.78 53909.00 88888.00 2008-11-01 15:47:02.905 306 17495.33 101.76 53908.88 88888.00 2008-11-01 15:47:03.405 306 17495.35 101.81 53908.73 88888.00 2008-11-01 15:47:03.905 306 17495.38 101.80 53908.75 88888.00 2008-11-01 15:47:04.405 306 17495.37 101.85 53908.76 88888.00 2008-11-01 15:47:04.905 306 17495.23 101.87 53908.74 88888.00 2008-11-01 15:47:05.405 306 17495.15 101.87 53908.74 88888.00 2008-11-01 15:47:05.905 306 17495.30 101.91 53908.78 88888.00 2008-11-01 15:47:06.405 306 17495.41 101.88 53908.85 88888.00 2008-11-01 15:47:06.905 306 17495.36 101.83 53908.87 88888.00 2008-11-01 15:47:07.405 306 17495.32 101.87 53908.85 88888.00 2008-11-01 15:47:07.905 306 17495.33 101.95 53908.89 88888.00 2008-11-01 15:47:08.405 306 17495.26 102.00 53908.78 88888.00 2008-11-01 15:47:08.905 306 17495.30 101.95 53908.74 88888.00 2008-11-01 15:47:09.405 306 17495.31 101.93 53908.77 88888.00 2008-11-01 15:47:09.905 306 17495.26 101.98 53908.75 88888.00 2008-11-01 15:47:10.405 306 17495.26 101.98 53908.75 88888.00 2008-11-01 15:47:10.905 306 17495.28 101.98 53908.73 88888.00 2008-11-01 15:47:11.405 306 17495.30 101.95 53908.73 88888.00 2008-11-01 15:47:11.905 306 17495.30 101.93 53908.81 88888.00 2008-11-01 15:47:12.405 306 17495.30 101.97 53908.72 88888.00 2008-11-01 15:47:12.905 306 17495.26 101.98 53908.72 88888.00 2008-11-01 15:47:13.405 306 17495.28 101.97 53908.84 88888.00 2008-11-01 15:47:13.905 306 17495.23 102.00 53908.84 88888.00 2008-11-01 15:47:14.405 306 17495.36 101.94 53908.83 88888.00 2008-11-01 15:47:14.905 306 17495.29 101.87 53908.86 88888.00 2008-11-01 15:47:15.405 306 17495.22 102.01 53908.86 88888.00 2008-11-01 15:47:15.905 306 17495.27 101.97 53908.86 88888.00 2008-11-01 15:47:16.405 306 17495.32 101.95 53908.76 88888.00 2008-11-01 15:47:16.905 306 17495.40 101.97 53908.68 88888.00 2008-11-01 15:47:17.405 306 17495.41 101.95 53908.70 88888.00 2008-11-01 15:47:17.905 306 17495.37 101.98 53908.71 88888.00 2008-11-01 15:47:18.405 306 17495.41 101.95 53908.75 88888.00 2008-11-01 15:47:18.905 306 17495.35 101.94 53908.76 88888.00 2008-11-01 15:47:19.405 306 17495.36 102.01 53908.77 88888.00 2008-11-01 15:47:19.905 306 17495.49 101.94 53908.75 88888.00 2008-11-01 15:47:20.405 306 17495.46 101.93 53908.73 88888.00 2008-11-01 15:47:20.905 306 17495.42 101.94 53908.74 88888.00 2008-11-01 15:47:21.405 306 17495.43 102.02 53908.72 88888.00 2008-11-01 15:47:21.905 306 17495.30 101.96 53908.63 88888.00 2008-11-01 15:47:22.405 306 17495.31 101.92 53908.61 88888.00 2008-11-01 15:47:22.905 306 17495.36 102.02 53908.62 88888.00 2008-11-01 15:47:23.405 306 17495.41 102.06 53908.65 88888.00 2008-11-01 15:47:23.905 306 17495.41 102.09 53908.68 88888.00 2008-11-01 15:47:24.405 306 17495.35 102.07 53908.62 88888.00 2008-11-01 15:47:24.905 306 17495.36 102.06 53908.57 88888.00 2008-11-01 15:47:25.405 306 17495.41 102.02 53908.65 88888.00 2008-11-01 15:47:25.905 306 17495.40 101.94 53908.72 88888.00 2008-11-01 15:47:26.405 306 17495.40 101.93 53908.70 88888.00 2008-11-01 15:47:26.905 306 17495.45 102.07 53908.63 88888.00 2008-11-01 15:47:27.405 306 17495.45 102.07 53908.67 88888.00 2008-11-01 15:47:27.905 306 17495.41 102.06 53908.72 88888.00 2008-11-01 15:47:28.405 306 17495.47 102.09 53908.75 88888.00 2008-11-01 15:47:28.905 306 17495.53 102.09 53908.70 88888.00 2008-11-01 15:47:29.405 306 17495.43 102.07 53908.66 88888.00 2008-11-01 15:47:29.905 306 17495.38 102.11 53908.64 88888.00 2008-11-01 15:47:30.405 306 17495.41 102.17 53908.74 88888.00 2008-11-01 15:47:30.905 306 17495.37 102.25 53908.78 88888.00 2008-11-01 15:47:31.405 306 17495.37 102.23 53908.64 88888.00 2008-11-01 15:47:31.905 306 17495.36 102.22 53908.57 88888.00 2008-11-01 15:47:32.405 306 17495.42 102.23 53908.59 88888.00 2008-11-01 15:47:32.905 306 17495.46 102.22 53908.65 88888.00 2008-11-01 15:47:33.405 306 17495.47 102.25 53908.60 88888.00 2008-11-01 15:47:33.905 306 17495.43 102.32 53908.60 88888.00 2008-11-01 15:47:34.405 306 17495.49 102.33 53908.64 88888.00 2008-11-01 15:47:34.905 306 17495.38 102.32 53908.67 88888.00 2008-11-01 15:47:35.405 306 17495.36 102.30 53908.67 88888.00 2008-11-01 15:47:35.905 306 17495.30 102.34 53908.62 88888.00 2008-11-01 15:47:36.405 306 17495.31 102.40 53908.63 88888.00 2008-11-01 15:47:36.905 306 17495.32 102.45 53908.61 88888.00 2008-11-01 15:47:37.405 306 17495.28 102.49 53908.65 88888.00 2008-11-01 15:47:37.905 306 17495.39 102.51 53908.60 88888.00 2008-11-01 15:47:38.405 306 17495.36 102.52 53908.60 88888.00 2008-11-01 15:47:38.905 306 17495.28 102.63 53908.54 88888.00 2008-11-01 15:47:39.405 306 17495.25 102.63 53908.54 88888.00 2008-11-01 15:47:39.905 306 17495.22 102.60 53908.55 88888.00 2008-11-01 15:47:40.405 306 17495.20 102.65 53908.53 88888.00 2008-11-01 15:47:40.905 306 17495.20 102.65 53908.63 88888.00 2008-11-01 15:47:41.405 306 17495.17 102.61 53908.66 88888.00 2008-11-01 15:47:41.905 306 17495.19 102.62 53908.60 88888.00 2008-11-01 15:47:42.405 306 17495.23 102.63 53908.54 88888.00 2008-11-01 15:47:42.905 306 17495.25 102.70 53908.67 88888.00 2008-11-01 15:47:43.405 306 17495.25 102.70 53908.63 88888.00 2008-11-01 15:47:43.905 306 17495.15 102.79 53908.57 88888.00 2008-11-01 15:47:44.405 306 17495.20 102.81 53908.63 88888.00 2008-11-01 15:47:44.905 306 17495.21 102.82 53908.50 88888.00 2008-11-01 15:47:45.405 306 17495.16 102.85 53908.59 88888.00 2008-11-01 15:47:45.905 306 17495.13 102.84 53908.59 88888.00 2008-11-01 15:47:46.405 306 17495.17 102.78 53908.48 88888.00 2008-11-01 15:47:46.905 306 17495.19 102.75 53908.50 88888.00 2008-11-01 15:47:47.405 306 17495.13 102.73 53908.57 88888.00 2008-11-01 15:47:47.905 306 17495.20 102.66 53908.68 88888.00 2008-11-01 15:47:48.405 306 17495.30 102.65 53908.67 88888.00 2008-11-01 15:47:48.905 306 17495.21 102.73 53908.60 88888.00 2008-11-01 15:47:49.405 306 17495.21 102.74 53908.64 88888.00 2008-11-01 15:47:49.905 306 17495.20 102.74 53908.62 88888.00 2008-11-01 15:47:50.405 306 17495.30 102.74 53908.50 88888.00 2008-11-01 15:47:50.905 306 17495.41 102.73 53908.41 88888.00 2008-11-01 15:47:51.405 306 17495.39 102.70 53908.39 88888.00 2008-11-01 15:47:51.905 306 17495.29 102.64 53908.43 88888.00 2008-11-01 15:47:52.405 306 17495.27 102.64 53908.38 88888.00 2008-11-01 15:47:52.905 306 17495.32 102.69 53908.38 88888.00 2008-11-01 15:47:53.405 306 17495.35 102.68 53908.44 88888.00 2008-11-01 15:47:53.905 306 17495.31 102.65 53908.44 88888.00 2008-11-01 15:47:54.405 306 17495.35 102.63 53908.41 88888.00 2008-11-01 15:47:54.905 306 17495.39 102.63 53908.40 88888.00 2008-11-01 15:47:55.405 306 17495.31 102.63 53908.31 88888.00 2008-11-01 15:47:55.905 306 17495.32 102.63 53908.34 88888.00 2008-11-01 15:47:56.405 306 17495.35 102.60 53908.41 88888.00 2008-11-01 15:47:56.905 306 17495.33 102.61 53908.41 88888.00 2008-11-01 15:47:57.405 306 17495.28 102.69 53908.39 88888.00 2008-11-01 15:47:57.905 306 17495.26 102.69 53908.48 88888.00 2008-11-01 15:47:58.405 306 17495.29 102.69 53908.48 88888.00 2008-11-01 15:47:58.905 306 17495.32 102.74 53908.36 88888.00 2008-11-01 15:47:59.405 306 17495.35 102.69 53908.48 88888.00 2008-11-01 15:47:59.905 306 17495.39 102.64 53908.60 88888.00 2008-11-01 15:48:00.405 306 17495.29 102.60 53908.59 88888.00 2008-11-01 15:48:00.905 306 17495.18 102.55 53908.62 88888.00 2008-11-01 15:48:01.405 306 17495.28 102.59 53908.59 88888.00 2008-11-01 15:48:01.905 306 17495.32 102.56 53908.45 88888.00 2008-11-01 15:48:02.405 306 17495.23 102.55 53908.48 88888.00 2008-11-01 15:48:02.905 306 17495.27 102.60 53908.44 88888.00 2008-11-01 15:48:03.405 306 17495.25 102.63 53908.56 88888.00 2008-11-01 15:48:03.905 306 17495.12 102.59 53908.63 88888.00 2008-11-01 15:48:04.405 306 17495.05 102.61 53908.53 88888.00 2008-11-01 15:48:04.905 306 17495.06 102.59 53908.55 88888.00 2008-11-01 15:48:05.405 306 17495.07 102.63 53908.55 88888.00 2008-11-01 15:48:05.905 306 17495.07 102.64 53908.51 88888.00 2008-11-01 15:48:06.405 306 17495.13 102.60 53908.52 88888.00 2008-11-01 15:48:06.905 306 17495.17 102.60 53908.50 88888.00 2008-11-01 15:48:07.405 306 17495.05 102.68 53908.53 88888.00 2008-11-01 15:48:07.905 306 17494.97 102.68 53908.61 88888.00 2008-11-01 15:48:08.405 306 17494.98 102.68 53908.54 88888.00 2008-11-01 15:48:08.905 306 17495.04 102.69 53908.55 88888.00 2008-11-01 15:48:09.405 306 17494.99 102.61 53908.61 88888.00 2008-11-01 15:48:09.905 306 17494.97 102.61 53908.60 88888.00 2008-11-01 15:48:10.405 306 17494.99 102.64 53908.56 88888.00 2008-11-01 15:48:10.905 306 17494.98 102.70 53908.67 88888.00 2008-11-01 15:48:11.405 306 17494.94 102.70 53908.72 88888.00 2008-11-01 15:48:11.905 306 17494.94 102.69 53908.72 88888.00 2008-11-01 15:48:12.405 306 17495.00 102.66 53908.72 88888.00 2008-11-01 15:48:12.905 306 17494.98 102.69 53908.75 88888.00 2008-11-01 15:48:13.405 306 17494.91 102.66 53908.72 88888.00 2008-11-01 15:48:13.905 306 17494.92 102.69 53908.73 88888.00 2008-11-01 15:48:14.405 306 17494.90 102.75 53908.79 88888.00 2008-11-01 15:48:14.905 306 17494.92 102.72 53908.85 88888.00 2008-11-01 15:48:15.405 306 17494.95 102.74 53908.85 88888.00 2008-11-01 15:48:15.905 306 17494.90 102.74 53908.75 88888.00 2008-11-01 15:48:16.405 306 17494.89 102.75 53908.75 88888.00 2008-11-01 15:48:16.905 306 17494.95 102.80 53908.71 88888.00 2008-11-01 15:48:17.405 306 17494.96 102.84 53908.59 88888.00 2008-11-01 15:48:17.905 306 17494.96 102.92 53908.62 88888.00 2008-11-01 15:48:18.405 306 17494.90 102.92 53908.59 88888.00 2008-11-01 15:48:18.905 306 17494.91 102.89 53908.54 88888.00 2008-11-01 15:48:19.405 306 17494.94 102.89 53908.62 88888.00 2008-11-01 15:48:19.905 306 17494.98 102.88 53908.59 88888.00 2008-11-01 15:48:20.405 306 17494.98 102.91 53908.59 88888.00 2008-11-01 15:48:20.905 306 17494.92 102.95 53908.66 88888.00 2008-11-01 15:48:21.405 306 17494.91 102.99 53908.77 88888.00 2008-11-01 15:48:21.905 306 17494.94 103.01 53908.64 88888.00 2008-11-01 15:48:22.405 306 17494.91 103.01 53908.61 88888.00 2008-11-01 15:48:22.905 306 17494.94 103.03 53908.65 88888.00 2008-11-01 15:48:23.405 306 17494.94 103.10 53908.67 88888.00 2008-11-01 15:48:23.905 306 17494.84 103.11 53908.66 88888.00 2008-11-01 15:48:24.405 306 17494.88 103.10 53908.72 88888.00 2008-11-01 15:48:24.905 306 17494.86 103.10 53908.75 88888.00 2008-11-01 15:48:25.405 306 17494.78 103.12 53908.81 88888.00 2008-11-01 15:48:25.905 306 17494.89 103.11 53908.72 88888.00 2008-11-01 15:48:26.405 306 17494.76 103.12 53908.71 88888.00 2008-11-01 15:48:26.905 306 17494.87 103.20 53908.67 88888.00 2008-11-01 15:48:27.405 306 17494.80 103.22 53908.65 88888.00 2008-11-01 15:48:27.905 306 17494.77 103.28 53908.74 88888.00 2008-11-01 15:48:28.405 306 17494.80 103.23 53908.81 88888.00 2008-11-01 15:48:28.905 306 17494.81 103.24 53908.78 88888.00 2008-11-01 15:48:29.405 306 17494.84 103.29 53908.82 88888.00 2008-11-01 15:48:29.905 306 17494.84 103.29 53908.75 88888.00 2008-11-01 15:48:30.405 306 17494.88 103.33 53908.74 88888.00 2008-11-01 15:48:30.905 306 17494.86 103.21 53908.70 88888.00 2008-11-01 15:48:31.405 306 17494.87 103.21 53908.65 88888.00 2008-11-01 15:48:31.905 306 17494.80 103.22 53908.71 88888.00 2008-11-01 15:48:32.405 306 17494.78 103.18 53908.78 88888.00 2008-11-01 15:48:32.905 306 17494.75 103.24 53908.83 88888.00 2008-11-01 15:48:33.405 306 17494.80 103.29 53908.79 88888.00 2008-11-01 15:48:33.905 306 17494.79 103.24 53908.79 88888.00 2008-11-01 15:48:34.405 306 17494.81 103.31 53908.79 88888.00 2008-11-01 15:48:34.905 306 17494.80 103.38 53908.81 88888.00 2008-11-01 15:48:35.405 306 17494.75 103.36 53908.82 88888.00 2008-11-01 15:48:35.905 306 17494.72 103.38 53908.95 88888.00 2008-11-01 15:48:36.405 306 17494.70 103.40 53908.96 88888.00 2008-11-01 15:48:36.905 306 17494.77 103.41 53908.92 88888.00 2008-11-01 15:48:37.405 306 17494.72 103.41 53908.77 88888.00 2008-11-01 15:48:37.905 306 17494.75 103.49 53908.76 88888.00 2008-11-01 15:48:38.405 306 17494.77 103.47 53908.88 88888.00 2008-11-01 15:48:38.905 306 17494.71 103.42 53909.01 88888.00 2008-11-01 15:48:39.405 306 17494.76 103.46 53908.98 88888.00 2008-11-01 15:48:39.905 306 17494.70 103.43 53908.95 88888.00 2008-11-01 15:48:40.405 306 17494.71 103.44 53908.94 88888.00 2008-11-01 15:48:40.905 306 17494.72 103.48 53908.85 88888.00 2008-11-01 15:48:41.405 306 17494.72 103.42 53908.76 88888.00 2008-11-01 15:48:41.905 306 17494.80 103.40 53908.73 88888.00 2008-11-01 15:48:42.405 306 17494.72 103.40 53908.66 88888.00 2008-11-01 15:48:42.905 306 17494.64 103.42 53908.68 88888.00 2008-11-01 15:48:43.405 306 17494.53 103.39 53908.77 88888.00 2008-11-01 15:48:43.905 306 17494.50 103.41 53908.81 88888.00 2008-11-01 15:48:44.405 306 17494.61 103.41 53908.79 88888.00 2008-11-01 15:48:44.905 306 17494.80 103.46 53908.71 88888.00 2008-11-01 15:48:45.405 306 17494.79 103.42 53908.75 88888.00 2008-11-01 15:48:45.905 306 17494.70 103.40 53908.70 88888.00 2008-11-01 15:48:46.405 306 17494.70 103.32 53908.71 88888.00 2008-11-01 15:48:46.905 306 17494.74 103.32 53908.75 88888.00 2008-11-01 15:48:47.405 306 17494.76 103.37 53908.77 88888.00 2008-11-01 15:48:47.905 306 17494.74 103.30 53908.67 88888.00 2008-11-01 15:48:48.405 306 17494.70 103.36 53908.70 88888.00 2008-11-01 15:48:48.905 306 17494.68 103.40 53908.75 88888.00 2008-11-01 15:48:49.405 306 17494.61 103.30 53908.79 88888.00 2008-11-01 15:48:49.905 306 17494.65 103.29 53908.78 88888.00 2008-11-01 15:48:50.405 306 17494.57 103.30 53908.79 88888.00 2008-11-01 15:48:50.905 306 17494.55 103.28 53908.74 88888.00 2008-11-01 15:48:51.405 306 17494.64 103.24 53908.77 88888.00 2008-11-01 15:48:51.905 306 17494.64 103.24 53908.79 88888.00 2008-11-01 15:48:52.405 306 17494.56 103.23 53908.78 88888.00 2008-11-01 15:48:52.905 306 17494.66 103.22 53908.84 88888.00 2008-11-01 15:48:53.405 306 17494.75 103.24 53908.87 88888.00 2008-11-01 15:48:53.905 306 17494.82 103.27 53908.85 88888.00 2008-11-01 15:48:54.405 306 17494.76 103.22 53908.87 88888.00 2008-11-01 15:48:54.905 306 17494.74 103.23 53908.86 88888.00 2008-11-01 15:48:55.405 306 17494.75 103.29 53908.88 88888.00 2008-11-01 15:48:55.905 306 17494.62 103.22 53908.78 88888.00 2008-11-01 15:48:56.405 306 17494.62 103.22 53908.76 88888.00 2008-11-01 15:48:56.905 306 17494.61 103.30 53908.79 88888.00 2008-11-01 15:48:57.405 306 17494.58 103.32 53908.77 88888.00 2008-11-01 15:48:57.905 306 17494.58 103.20 53908.76 88888.00 2008-11-01 15:48:58.405 306 17494.60 103.15 53908.70 88888.00 2008-11-01 15:48:58.905 306 17494.64 103.19 53908.78 88888.00 2008-11-01 15:48:59.405 306 17494.64 103.20 53908.83 88888.00 2008-11-01 15:48:59.905 306 17494.59 103.19 53908.81 88888.00 2008-11-01 15:49:00.405 306 17494.68 103.14 53908.74 88888.00 2008-11-01 15:49:00.905 306 17494.74 103.14 53908.67 88888.00 2008-11-01 15:49:01.405 306 17494.70 103.13 53908.75 88888.00 2008-11-01 15:49:01.905 306 17494.77 103.19 53908.82 88888.00 2008-11-01 15:49:02.405 306 17494.81 103.13 53908.82 88888.00 2008-11-01 15:49:02.905 306 17494.81 103.05 53908.72 88888.00 2008-11-01 15:49:03.405 306 17494.85 103.09 53908.74 88888.00 2008-11-01 15:49:03.905 306 17494.82 103.09 53908.86 88888.00 2008-11-01 15:49:04.405 306 17494.70 103.12 53908.83 88888.00 2008-11-01 15:49:04.905 306 17494.70 103.18 53908.75 88888.00 2008-11-01 15:49:05.405 306 17494.71 103.11 53908.78 88888.00 2008-11-01 15:49:05.905 306 17494.69 103.04 53908.90 88888.00 2008-11-01 15:49:06.405 306 17494.72 103.01 53908.82 88888.00 2008-11-01 15:49:06.905 306 17494.66 103.00 53908.76 88888.00 2008-11-01 15:49:07.405 306 17494.72 102.99 53908.71 88888.00 2008-11-01 15:49:07.905 306 17494.77 103.05 53908.77 88888.00 2008-11-01 15:49:08.405 306 17494.82 103.03 53908.66 88888.00 2008-11-01 15:49:08.905 306 17494.78 103.00 53908.59 88888.00 2008-11-01 15:49:09.405 306 17494.70 102.93 53908.75 88888.00 2008-11-01 15:49:09.905 306 17494.80 102.91 53908.81 88888.00 2008-11-01 15:49:10.405 306 17494.78 102.84 53908.71 88888.00 2008-11-01 15:49:10.905 306 17494.76 102.84 53908.67 88888.00 2008-11-01 15:49:11.405 306 17494.76 102.80 53908.75 88888.00 2008-11-01 15:49:11.905 306 17494.78 102.81 53908.77 88888.00 2008-11-01 15:49:12.405 306 17494.75 102.76 53908.81 88888.00 2008-11-01 15:49:12.905 306 17494.80 102.74 53908.73 88888.00 2008-11-01 15:49:13.405 306 17494.87 102.65 53908.75 88888.00 2008-11-01 15:49:13.905 306 17494.89 102.62 53908.78 88888.00 2008-11-01 15:49:14.405 306 17494.81 102.69 53908.74 88888.00 2008-11-01 15:49:14.905 306 17494.92 102.68 53908.61 88888.00 2008-11-01 15:49:15.405 306 17495.04 102.55 53908.66 88888.00 2008-11-01 15:49:15.905 306 17494.98 102.56 53908.66 88888.00 2008-11-01 15:49:16.405 306 17494.90 102.53 53908.68 88888.00 2008-11-01 15:49:16.905 306 17494.89 102.52 53908.73 88888.00 2008-11-01 15:49:17.405 306 17494.86 102.53 53908.67 88888.00 2008-11-01 15:49:17.905 306 17494.84 102.49 53908.75 88888.00 2008-11-01 15:49:18.405 306 17494.96 102.39 53908.68 88888.00 2008-11-01 15:49:18.905 306 17494.91 102.39 53908.70 88888.00 2008-11-01 15:49:19.405 306 17494.94 102.39 53908.64 88888.00 2008-11-01 15:49:19.905 306 17494.99 102.41 53908.61 88888.00 2008-11-01 15:49:20.405 306 17494.98 102.42 53908.61 88888.00 2008-11-01 15:49:20.905 306 17495.01 102.42 53908.57 88888.00 2008-11-01 15:49:21.405 306 17495.09 102.41 53908.53 88888.00 2008-11-01 15:49:21.905 306 17495.09 102.42 53908.57 88888.00 2008-11-01 15:49:22.405 306 17495.10 102.40 53908.57 88888.00 2008-11-01 15:49:22.905 306 17495.05 102.37 53908.61 88888.00 2008-11-01 15:49:23.405 306 17494.97 102.35 53908.59 88888.00 2008-11-01 15:49:23.905 306 17494.97 102.35 53908.60 88888.00 2008-11-01 15:49:24.405 306 17495.02 102.35 53908.48 88888.00 2008-11-01 15:49:24.905 306 17494.97 102.22 53908.51 88888.00 2008-11-01 15:49:25.405 306 17495.04 102.21 53908.54 88888.00 2008-11-01 15:49:25.905 306 17495.18 102.29 53908.57 88888.00 2008-11-01 15:49:26.405 306 17495.06 102.29 53908.56 88888.00 2008-11-01 15:49:26.905 306 17495.02 102.30 53908.66 88888.00 2008-11-01 15:49:27.405 306 17495.10 102.29 53908.73 88888.00 2008-11-01 15:49:27.905 306 17495.15 102.37 53908.73 88888.00 2008-11-01 15:49:28.405 306 17495.08 102.32 53908.72 88888.00 2008-11-01 15:49:28.905 306 17494.98 102.32 53908.65 88888.00 2008-11-01 15:49:29.405 306 17495.04 102.34 53908.64 88888.00 2008-11-01 15:49:29.905 306 17495.05 102.25 53908.60 88888.00 2008-11-01 15:49:30.405 306 17495.00 102.19 53908.59 88888.00 2008-11-01 15:49:30.905 306 17495.07 102.15 53908.48 88888.00 2008-11-01 15:49:31.405 306 17495.19 102.17 53908.39 88888.00 2008-11-01 15:49:31.905 306 17495.15 102.19 53908.54 88888.00 2008-11-01 15:49:32.405 306 17495.17 102.10 53908.60 88888.00 2008-11-01 15:49:32.905 306 17495.16 102.15 53908.59 88888.00 2008-11-01 15:49:33.405 306 17495.12 102.19 53908.55 88888.00 2008-11-01 15:49:33.905 306 17495.15 102.15 53908.60 88888.00 2008-11-01 15:49:34.405 306 17495.21 102.04 53908.56 88888.00 2008-11-01 15:49:34.905 306 17495.30 101.98 53908.56 88888.00 2008-11-01 15:49:35.405 306 17495.29 102.06 53908.59 88888.00 2008-11-01 15:49:35.905 306 17495.29 102.03 53908.50 88888.00 2008-11-01 15:49:36.405 306 17495.23 102.01 53908.47 88888.00 2008-11-01 15:49:36.905 306 17495.17 101.95 53908.47 88888.00 2008-11-01 15:49:37.405 306 17495.18 101.86 53908.47 88888.00 2008-11-01 15:49:37.905 306 17495.17 101.88 53908.52 88888.00 2008-11-01 15:49:38.405 306 17495.20 101.96 53908.48 88888.00 2008-11-01 15:49:38.905 306 17495.18 101.91 53908.53 88888.00 2008-11-01 15:49:39.405 306 17495.22 101.87 53908.53 88888.00 2008-11-01 15:49:39.905 306 17495.27 101.85 53908.59 88888.00 2008-11-01 15:49:40.405 306 17495.23 101.90 53908.57 88888.00 2008-11-01 15:49:40.905 306 17495.23 101.94 53908.63 88888.00 2008-11-01 15:49:41.405 306 17495.17 101.92 53908.63 88888.00 2008-11-01 15:49:41.905 306 17495.16 101.96 53908.52 88888.00 2008-11-01 15:49:42.405 306 17495.13 101.96 53908.50 88888.00 2008-11-01 15:49:42.905 306 17495.15 101.97 53908.62 88888.00 2008-11-01 15:49:43.405 306 17495.21 101.91 53908.65 88888.00 2008-11-01 15:49:43.905 306 17495.20 101.87 53908.67 88888.00 2008-11-01 15:49:44.405 306 17495.18 101.77 53908.68 88888.00 2008-11-01 15:49:44.905 306 17495.27 101.77 53908.74 88888.00 2008-11-01 15:49:45.405 306 17495.32 101.88 53908.73 88888.00 2008-11-01 15:49:45.905 306 17495.30 101.92 53908.75 88888.00 2008-11-01 15:49:46.405 306 17495.29 101.86 53908.78 88888.00 2008-11-01 15:49:46.905 306 17495.38 101.88 53908.67 88888.00 2008-11-01 15:49:47.405 306 17495.25 101.85 53908.67 88888.00 2008-11-01 15:49:47.905 306 17495.29 101.77 53908.67 88888.00 2008-11-01 15:49:48.405 306 17495.25 101.81 53908.70 88888.00 2008-11-01 15:49:48.905 306 17495.22 101.83 53908.62 88888.00 2008-11-01 15:49:49.405 306 17495.17 101.75 53908.63 88888.00 2008-11-01 15:49:49.905 306 17495.10 101.73 53908.72 88888.00 2008-11-01 15:49:50.405 306 17495.10 101.70 53908.76 88888.00 2008-11-01 15:49:50.905 306 17495.19 101.71 53908.72 88888.00 2008-11-01 15:49:51.405 306 17495.22 101.81 53908.71 88888.00 2008-11-01 15:49:51.905 306 17495.22 101.78 53908.73 88888.00 2008-11-01 15:49:52.405 306 17495.25 101.73 53908.70 88888.00 2008-11-01 15:49:52.905 306 17495.26 101.70 53908.71 88888.00 2008-11-01 15:49:53.405 306 17495.28 101.72 53908.65 88888.00 2008-11-01 15:49:53.905 306 17495.25 101.74 53908.66 88888.00 2008-11-01 15:49:54.405 306 17495.27 101.68 53908.61 88888.00 2008-11-01 15:49:54.905 306 17495.26 101.76 53908.62 88888.00 2008-11-01 15:49:55.405 306 17495.27 101.75 53908.62 88888.00 2008-11-01 15:49:55.905 306 17495.30 101.73 53908.60 88888.00 2008-11-01 15:49:56.405 306 17495.37 101.70 53908.61 88888.00 2008-11-01 15:49:56.905 306 17495.37 101.71 53908.65 88888.00 2008-11-01 15:49:57.405 306 17495.20 101.71 53908.63 88888.00 2008-11-01 15:49:57.905 306 17495.06 101.77 53908.68 88888.00 2008-11-01 15:49:58.405 306 17495.17 101.81 53908.74 88888.00 2008-11-01 15:49:58.905 306 17495.20 101.85 53908.72 88888.00 2008-11-01 15:49:59.405 306 17495.16 101.86 53908.70 88888.00 2008-11-01 15:49:59.905 306 17495.26 101.88 53908.64 88888.00 2008-11-01 15:50:00.405 306 17495.16 101.85 53908.73 88888.00 2008-11-01 15:50:00.905 306 17495.15 101.88 53908.73 88888.00 2008-11-01 15:50:01.405 306 17495.19 101.88 53908.70 88888.00 2008-11-01 15:50:01.905 306 17495.15 101.85 53908.64 88888.00 2008-11-01 15:50:02.405 306 17495.10 101.88 53908.55 88888.00 2008-11-01 15:50:02.905 306 17495.06 101.94 53908.56 88888.00 2008-11-01 15:50:03.405 306 17495.02 101.87 53908.55 88888.00 2008-11-01 15:50:03.905 306 17495.04 101.78 53908.54 88888.00 2008-11-01 15:50:04.405 306 17495.10 101.82 53908.50 88888.00 2008-11-01 15:50:04.905 306 17495.09 101.85 53908.53 88888.00 2008-11-01 15:50:05.402 306 17495.11 101.84 53908.63 88888.00 2008-11-01 15:50:05.902 306 17495.11 101.84 53908.66 88888.00 2008-11-01 15:50:06.402 306 17495.15 101.84 53908.70 88888.00 2008-11-01 15:50:06.902 306 17495.20 101.93 53908.68 88888.00 2008-11-01 15:50:07.402 306 17495.21 101.94 53908.64 88888.00 2008-11-01 15:50:07.902 306 17495.21 101.93 53908.64 88888.00 2008-11-01 15:50:08.402 306 17495.19 102.01 53908.57 88888.00 2008-11-01 15:50:08.902 306 17495.27 102.00 53908.55 88888.00 2008-11-01 15:50:09.402 306 17495.31 101.97 53908.53 88888.00 2008-11-01 15:50:09.902 306 17495.25 101.97 53908.44 88888.00 2008-11-01 15:50:10.402 306 17495.31 101.92 53908.51 88888.00 2008-11-01 15:50:10.902 306 17495.28 101.88 53908.51 88888.00 2008-11-01 15:50:11.402 306 17495.31 101.90 53908.44 88888.00 2008-11-01 15:50:11.902 306 17495.25 101.87 53908.47 88888.00 2008-11-01 15:50:12.402 306 17495.20 101.90 53908.52 88888.00 2008-11-01 15:50:12.902 306 17495.20 101.95 53908.57 88888.00 2008-11-01 15:50:13.402 306 17495.22 101.97 53908.62 88888.00 2008-11-01 15:50:13.902 306 17495.25 101.95 53908.64 88888.00 2008-11-01 15:50:14.402 306 17495.18 101.98 53908.68 88888.00 2008-11-01 15:50:14.902 306 17495.15 101.92 53908.65 88888.00 2008-11-01 15:50:15.402 306 17495.18 101.85 53908.67 88888.00 2008-11-01 15:50:15.902 306 17495.18 101.88 53908.57 88888.00 2008-11-01 15:50:16.402 306 17495.17 101.91 53908.52 88888.00 2008-11-01 15:50:16.902 306 17495.19 101.91 53908.61 88888.00 2008-11-01 15:50:17.402 306 17495.15 101.92 53908.60 88888.00 2008-11-01 15:50:17.902 306 17495.18 101.87 53908.60 88888.00 2008-11-01 15:50:18.402 306 17495.21 101.84 53908.70 88888.00 2008-11-01 15:50:18.902 306 17495.17 101.78 53908.72 88888.00 2008-11-01 15:50:19.402 306 17495.12 101.71 53908.77 88888.00 2008-11-01 15:50:19.902 306 17495.12 101.74 53908.74 88888.00 2008-11-01 15:50:20.402 306 17495.18 101.72 53908.76 88888.00 2008-11-01 15:50:20.902 306 17495.16 101.73 53908.74 88888.00 2008-11-01 15:50:21.402 306 17495.21 101.72 53908.74 88888.00 2008-11-01 15:50:21.902 306 17495.12 101.77 53908.67 88888.00 2008-11-01 15:50:22.402 306 17495.13 101.73 53908.67 88888.00 2008-11-01 15:50:22.902 306 17495.15 101.71 53908.74 88888.00 2008-11-01 15:50:23.402 306 17495.07 101.65 53908.70 88888.00 2008-11-01 15:50:23.902 306 17495.07 101.65 53908.79 88888.00 2008-11-01 15:50:24.402 306 17495.09 101.63 53908.81 88888.00 2008-11-01 15:50:24.902 306 17495.01 101.70 53908.76 88888.00 2008-11-01 15:50:25.402 306 17495.11 101.67 53908.75 88888.00 2008-11-01 15:50:25.902 306 17495.15 101.68 53908.65 88888.00 2008-11-01 15:50:26.402 306 17495.11 101.73 53908.59 88888.00 2008-11-01 15:50:26.902 306 17495.09 101.73 53908.68 88888.00 2008-11-01 15:50:27.402 306 17495.07 101.78 53908.60 88888.00 2008-11-01 15:50:27.902 306 17495.02 101.86 53908.64 88888.00 2008-11-01 15:50:28.402 306 17495.11 101.84 53908.67 88888.00 2008-11-01 15:50:28.902 306 17495.16 101.75 53908.64 88888.00 2008-11-01 15:50:29.402 306 17495.15 101.80 53908.68 88888.00 2008-11-01 15:50:29.902 306 17495.06 101.82 53908.66 88888.00 2008-11-01 15:50:30.402 306 17495.01 101.84 53908.68 88888.00 2008-11-01 15:50:30.902 306 17495.06 101.82 53908.74 88888.00 2008-11-01 15:50:31.402 306 17495.15 101.81 53908.77 88888.00 2008-11-01 15:50:31.902 306 17495.00 101.75 53908.74 88888.00 2008-11-01 15:50:32.402 306 17494.95 101.78 53908.76 88888.00 2008-11-01 15:50:32.902 306 17494.88 101.86 53908.71 88888.00 2008-11-01 15:50:33.402 306 17494.94 101.90 53908.78 88888.00 2008-11-01 15:50:33.902 306 17495.05 101.93 53908.73 88888.00 2008-11-01 15:50:34.402 306 17495.02 101.97 53908.66 88888.00 2008-11-01 15:50:34.902 306 17495.00 101.95 53908.57 88888.00 2008-11-01 15:50:35.402 306 17494.95 101.92 53908.52 88888.00 2008-11-01 15:50:35.902 306 17494.94 101.88 53908.61 88888.00 2008-11-01 15:50:36.402 306 17494.91 101.83 53908.62 88888.00 2008-11-01 15:50:36.902 306 17494.98 101.83 53908.59 88888.00 2008-11-01 15:50:37.402 306 17494.96 101.86 53908.64 88888.00 2008-11-01 15:50:37.902 306 17494.97 101.88 53908.74 88888.00 2008-11-01 15:50:38.402 306 17494.92 101.88 53908.71 88888.00 2008-11-01 15:50:38.902 306 17494.89 101.83 53908.75 88888.00 2008-11-01 15:50:39.402 306 17494.92 101.83 53908.92 88888.00 2008-11-01 15:50:39.902 306 17494.95 101.82 53908.87 88888.00 2008-11-01 15:50:40.402 306 17494.96 101.86 53908.87 88888.00 2008-11-01 15:50:40.902 306 17494.96 101.90 53908.90 88888.00 2008-11-01 15:50:41.402 306 17494.88 101.96 53908.85 88888.00 2008-11-01 15:50:41.902 306 17494.87 101.90 53908.81 88888.00 2008-11-01 15:50:42.402 306 17494.86 101.90 53908.76 88888.00 2008-11-01 15:50:42.902 306 17494.84 101.87 53908.68 88888.00 2008-11-01 15:50:43.402 306 17494.92 101.86 53908.74 88888.00 2008-11-01 15:50:43.902 306 17494.94 101.83 53908.70 88888.00 2008-11-01 15:50:44.402 306 17494.91 101.75 53908.67 88888.00 2008-11-01 15:50:44.902 306 17494.89 101.71 53908.77 88888.00 2008-11-01 15:50:45.402 306 17494.94 101.72 53908.83 88888.00 2008-11-01 15:50:45.902 306 17494.88 101.76 53908.79 88888.00 2008-11-01 15:50:46.402 306 17494.94 101.78 53908.70 88888.00 2008-11-01 15:50:46.902 306 17494.96 101.77 53908.71 88888.00 2008-11-01 15:50:47.402 306 17494.99 101.72 53908.74 88888.00 2008-11-01 15:50:47.902 306 17495.04 101.77 53908.75 88888.00 2008-11-01 15:50:48.402 306 17495.04 101.83 53908.77 88888.00 2008-11-01 15:50:48.902 306 17495.10 101.78 53908.82 88888.00 2008-11-01 15:50:49.402 306 17494.97 101.77 53908.76 88888.00 2008-11-01 15:50:49.902 306 17494.82 101.72 53908.73 88888.00 2008-11-01 15:50:50.402 306 17494.77 101.74 53908.65 88888.00 2008-11-01 15:50:50.902 306 17494.86 101.75 53908.64 88888.00 2008-11-01 15:50:51.402 306 17494.91 101.81 53908.67 88888.00 2008-11-01 15:50:51.902 306 17494.97 101.82 53908.61 88888.00 2008-11-01 15:50:52.402 306 17494.94 101.84 53908.65 88888.00 2008-11-01 15:50:52.902 306 17494.89 101.73 53908.76 88888.00 2008-11-01 15:50:53.402 306 17494.97 101.71 53908.79 88888.00 2008-11-01 15:50:53.902 306 17494.94 101.68 53908.72 88888.00 2008-11-01 15:50:54.402 306 17494.89 101.73 53908.73 88888.00 2008-11-01 15:50:54.902 306 17495.04 101.74 53908.75 88888.00 2008-11-01 15:50:55.402 306 17494.99 101.70 53908.72 88888.00 2008-11-01 15:50:55.902 306 17494.91 101.67 53908.79 88888.00 2008-11-01 15:50:56.402 306 17494.97 101.66 53908.73 88888.00 2008-11-01 15:50:56.902 306 17494.97 101.66 53908.67 88888.00 2008-11-01 15:50:57.402 306 17494.96 101.67 53908.71 88888.00 2008-11-01 15:50:57.902 306 17494.89 101.62 53908.75 88888.00 2008-11-01 15:50:58.402 306 17494.97 101.63 53908.71 88888.00 2008-11-01 15:50:58.902 306 17495.07 101.57 53908.73 88888.00 2008-11-01 15:50:59.402 306 17495.01 101.62 53908.65 88888.00 2008-11-01 15:50:59.902 306 17495.00 101.63 53908.67 88888.00 2008-11-01 15:51:00.402 306 17494.99 101.62 53908.56 88888.00 2008-11-01 15:51:00.902 306 17494.87 101.55 53908.51 88888.00 2008-11-01 15:51:01.402 306 17494.94 101.56 53908.50 88888.00 2008-11-01 15:51:01.902 306 17494.94 101.57 53908.59 88888.00 2008-11-01 15:51:02.402 306 17494.81 101.54 53908.71 88888.00 2008-11-01 15:51:02.902 306 17494.76 101.52 53908.72 88888.00 2008-11-01 15:51:03.402 306 17494.77 101.52 53908.77 88888.00 2008-11-01 15:51:03.902 306 17494.79 101.53 53908.76 88888.00 2008-11-01 15:51:04.402 306 17494.78 101.52 53908.72 88888.00 2008-11-01 15:51:04.902 306 17494.78 101.48 53908.70 88888.00 2008-11-01 15:51:05.402 306 17494.82 101.53 53908.71 88888.00 2008-11-01 15:51:05.902 306 17494.84 101.51 53908.74 88888.00 2008-11-01 15:51:06.402 306 17494.75 101.52 53908.65 88888.00 2008-11-01 15:51:06.902 306 17494.80 101.53 53908.73 88888.00 2008-11-01 15:51:07.402 306 17494.81 101.55 53908.84 88888.00 2008-11-01 15:51:07.902 306 17494.79 101.54 53908.82 88888.00 2008-11-01 15:51:08.402 306 17494.81 101.59 53908.71 88888.00 2008-11-01 15:51:08.902 306 17494.78 101.65 53908.71 88888.00 2008-11-01 15:51:09.402 306 17494.70 101.71 53908.65 88888.00 2008-11-01 15:51:09.902 306 17494.66 101.66 53908.70 88888.00 2008-11-01 15:51:10.402 306 17494.68 101.64 53908.65 88888.00 2008-11-01 15:51:10.902 306 17494.66 101.61 53908.73 88888.00 2008-11-01 15:51:11.402 306 17494.61 101.64 53908.71 88888.00 2008-11-01 15:51:11.902 306 17494.58 101.68 53908.71 88888.00 2008-11-01 15:51:12.402 306 17494.65 101.64 53908.67 88888.00 2008-11-01 15:51:12.902 306 17494.64 101.59 53908.53 88888.00 2008-11-01 15:51:13.402 306 17494.64 101.56 53908.50 88888.00 2008-11-01 15:51:13.902 306 17494.64 101.59 53908.49 88888.00 2008-11-01 15:51:14.402 306 17494.62 101.66 53908.66 88888.00 2008-11-01 15:51:14.902 306 17494.66 101.68 53908.72 88888.00 2008-11-01 15:51:15.402 306 17494.59 101.64 53908.68 88888.00 2008-11-01 15:51:15.902 306 17494.59 101.71 53908.68 88888.00 2008-11-01 15:51:16.402 306 17494.61 101.75 53908.70 88888.00 2008-11-01 15:51:16.902 306 17494.71 101.77 53908.63 88888.00 2008-11-01 15:51:17.402 306 17494.69 101.76 53908.65 88888.00 2008-11-01 15:51:17.902 306 17494.69 101.73 53908.63 88888.00 2008-11-01 15:51:18.402 306 17494.70 101.68 53908.56 88888.00 2008-11-01 15:51:18.902 306 17494.66 101.71 53908.65 88888.00 2008-11-01 15:51:19.402 306 17494.60 101.76 53908.67 88888.00 2008-11-01 15:51:19.902 306 17494.62 101.78 53908.65 88888.00 2008-11-01 15:51:20.402 306 17494.68 101.83 53908.65 88888.00 2008-11-01 15:51:20.902 306 17494.66 101.84 53908.59 88888.00 2008-11-01 15:51:21.402 306 17494.70 101.81 53908.60 88888.00 2008-11-01 15:51:21.902 306 17494.69 101.85 53908.68 88888.00 2008-11-01 15:51:22.402 306 17494.67 101.85 53908.67 88888.00 2008-11-01 15:51:22.902 306 17494.67 101.85 53908.66 88888.00 2008-11-01 15:51:23.402 306 17494.64 101.77 53908.72 88888.00 2008-11-01 15:51:23.902 306 17494.64 101.80 53908.71 88888.00 2008-11-01 15:51:24.402 306 17494.57 101.87 53908.60 88888.00 2008-11-01 15:51:24.902 306 17494.53 101.85 53908.62 88888.00 2008-11-01 15:51:25.402 306 17494.54 101.81 53908.63 88888.00 2008-11-01 15:51:25.902 306 17494.54 101.78 53908.63 88888.00 2008-11-01 15:51:26.402 306 17494.54 101.72 53908.57 88888.00 2008-11-01 15:51:26.902 306 17494.57 101.75 53908.50 88888.00 2008-11-01 15:51:27.402 306 17494.65 101.75 53908.48 88888.00 2008-11-01 15:51:27.902 306 17494.66 101.78 53908.52 88888.00 2008-11-01 15:51:28.402 306 17494.59 101.82 53908.59 88888.00 2008-11-01 15:51:28.902 306 17494.64 101.83 53908.67 88888.00 2008-11-01 15:51:29.402 306 17494.54 101.77 53908.70 88888.00 2008-11-01 15:51:29.902 306 17494.51 101.82 53908.75 88888.00 2008-11-01 15:51:30.402 306 17494.54 101.81 53908.63 88888.00 2008-11-01 15:51:30.902 306 17494.54 101.84 53908.59 88888.00 2008-11-01 15:51:31.402 306 17494.55 101.87 53908.63 88888.00 2008-11-01 15:51:31.902 306 17494.51 101.77 53908.65 88888.00 2008-11-01 15:51:32.402 306 17494.54 101.81 53908.63 88888.00 2008-11-01 15:51:32.902 306 17494.57 101.88 53908.63 88888.00 2008-11-01 15:51:33.402 306 17494.57 101.86 53908.51 88888.00 2008-11-01 15:51:33.902 306 17494.55 101.82 53908.55 88888.00 2008-11-01 15:51:34.402 306 17494.44 101.87 53908.63 88888.00 2008-11-01 15:51:34.902 306 17494.46 101.93 53908.62 88888.00 2008-11-01 15:51:35.402 306 17494.53 101.91 53908.60 88888.00 2008-11-01 15:51:35.902 306 17494.60 101.92 53908.70 88888.00 2008-11-01 15:51:36.402 306 17494.57 101.96 53908.70 88888.00 2008-11-01 15:51:36.902 306 17494.53 101.98 53908.63 88888.00 2008-11-01 15:51:37.402 306 17494.53 101.96 53908.68 88888.00 2008-11-01 15:51:37.902 306 17494.60 101.97 53908.67 88888.00 2008-11-01 15:51:38.402 306 17494.56 102.02 53908.76 88888.00 2008-11-01 15:51:38.902 306 17494.61 102.00 53908.79 88888.00 2008-11-01 15:51:39.402 306 17494.64 102.00 53908.78 88888.00 2008-11-01 15:51:39.902 306 17494.64 101.97 53908.76 88888.00 2008-11-01 15:51:40.402 306 17494.59 101.98 53908.77 88888.00 2008-11-01 15:51:40.902 306 17494.59 102.03 53908.76 88888.00 2008-11-01 15:51:41.402 306 17494.69 102.07 53908.73 88888.00 2008-11-01 15:51:41.902 306 17494.64 102.06 53908.68 88888.00 2008-11-01 15:51:42.402 306 17494.58 102.02 53908.66 88888.00 2008-11-01 15:51:42.902 306 17494.48 102.05 53908.64 88888.00 2008-11-01 15:51:43.402 306 17494.46 102.07 53908.65 88888.00 2008-11-01 15:51:43.902 306 17494.55 102.05 53908.66 88888.00 2008-11-01 15:51:44.402 306 17494.57 102.01 53908.63 88888.00 2008-11-01 15:51:44.902 306 17494.65 102.05 53908.64 88888.00 2008-11-01 15:51:45.402 306 17494.65 102.09 53908.62 88888.00 2008-11-01 15:51:45.902 306 17494.66 102.05 53908.55 88888.00 2008-11-01 15:51:46.402 306 17494.61 102.06 53908.60 88888.00 2008-11-01 15:51:46.902 306 17494.65 102.10 53908.62 88888.00 2008-11-01 15:51:47.402 306 17494.61 102.09 53908.63 88888.00 2008-11-01 15:51:47.902 306 17494.58 102.06 53908.59 88888.00 2008-11-01 15:51:48.402 306 17494.57 102.06 53908.54 88888.00 2008-11-01 15:51:48.902 306 17494.61 102.06 53908.59 88888.00 2008-11-01 15:51:49.402 306 17494.56 102.02 53908.54 88888.00 2008-11-01 15:51:49.902 306 17494.53 102.05 53908.55 88888.00 2008-11-01 15:51:50.402 306 17494.48 102.02 53908.62 88888.00 2008-11-01 15:51:50.902 306 17494.45 102.06 53908.55 88888.00 2008-11-01 15:51:51.402 306 17494.50 102.02 53908.64 88888.00 2008-11-01 15:51:51.902 306 17494.50 102.00 53908.63 88888.00 2008-11-01 15:51:52.402 306 17494.51 101.98 53908.59 88888.00 2008-11-01 15:51:52.902 306 17494.51 102.11 53908.59 88888.00 2008-11-01 15:51:53.402 306 17494.53 102.11 53908.66 88888.00 2008-11-01 15:51:53.902 306 17494.50 102.06 53908.71 88888.00 2008-11-01 15:51:54.402 306 17494.51 102.07 53908.72 88888.00 2008-11-01 15:51:54.902 306 17494.47 102.04 53908.77 88888.00 2008-11-01 15:51:55.402 306 17494.48 102.02 53908.72 88888.00 2008-11-01 15:51:55.902 306 17494.51 102.12 53908.71 88888.00 2008-11-01 15:51:56.402 306 17494.51 102.14 53908.71 88888.00 2008-11-01 15:51:56.902 306 17494.57 102.06 53908.74 88888.00 2008-11-01 15:51:57.402 306 17494.57 102.02 53908.81 88888.00 2008-11-01 15:51:57.902 306 17494.49 102.04 53908.76 88888.00 2008-11-01 15:51:58.402 306 17494.49 102.04 53908.81 88888.00 2008-11-01 15:51:58.902 306 17494.48 102.02 53908.76 88888.00 2008-11-01 15:51:59.402 306 17494.45 102.05 53908.66 88888.00 2008-11-01 15:51:59.902 306 17494.43 102.11 53908.67 88888.00 2008-11-01 15:52:00.402 306 17494.45 102.09 53908.75 88888.00 2008-11-01 15:52:00.902 306 17494.54 102.05 53908.82 88888.00 2008-11-01 15:52:01.402 306 17494.53 102.05 53908.79 88888.00 2008-11-01 15:52:01.902 306 17494.43 102.12 53908.71 88888.00 2008-11-01 15:52:02.402 306 17494.45 102.15 53908.61 88888.00 2008-11-01 15:52:02.902 306 17494.53 102.12 53908.60 88888.00 2008-11-01 15:52:03.402 306 17494.59 102.09 53908.78 88888.00 2008-11-01 15:52:03.902 306 17494.51 102.09 53908.90 88888.00 2008-11-01 15:52:04.402 306 17494.41 102.07 53908.84 88888.00 2008-11-01 15:52:04.902 306 17494.54 102.07 53908.85 88888.00 2008-11-01 15:52:05.402 306 17494.54 102.09 53908.76 88888.00 2008-11-01 15:52:05.902 306 17494.55 102.17 53908.78 88888.00 2008-11-01 15:52:06.402 306 17494.60 102.24 53908.75 88888.00 2008-11-01 15:52:06.902 306 17494.53 102.27 53908.79 88888.00 2008-11-01 15:52:07.402 306 17494.46 102.29 53908.79 88888.00 2008-11-01 15:52:07.902 306 17494.36 102.29 53908.71 88888.00 2008-11-01 15:52:08.402 306 17494.38 102.23 53908.65 88888.00 2008-11-01 15:52:08.902 306 17494.44 102.17 53908.67 88888.00 2008-11-01 15:52:09.402 306 17494.47 102.25 53908.61 88888.00 2008-11-01 15:52:09.902 306 17494.49 102.24 53908.66 88888.00 2008-11-01 15:52:10.402 306 17494.51 102.21 53908.63 88888.00 2008-11-01 15:52:10.902 306 17494.55 102.22 53908.57 88888.00 2008-11-01 15:52:11.402 306 17494.51 102.26 53908.64 88888.00 2008-11-01 15:52:11.902 306 17494.49 102.26 53908.63 88888.00 2008-11-01 15:52:12.402 306 17494.50 102.21 53908.62 88888.00 2008-11-01 15:52:12.902 306 17494.45 102.23 53908.66 88888.00 2008-11-01 15:52:13.402 306 17494.37 102.22 53908.62 88888.00 2008-11-01 15:52:13.902 306 17494.35 102.21 53908.67 88888.00 2008-11-01 15:52:14.402 306 17494.34 102.19 53908.67 88888.00 2008-11-01 15:52:14.902 306 17494.41 102.19 53908.60 88888.00 2008-11-01 15:52:15.402 306 17494.49 102.14 53908.67 88888.00 2008-11-01 15:52:15.902 306 17494.51 102.16 53908.64 88888.00 2008-11-01 15:52:16.402 306 17494.45 102.15 53908.62 88888.00 2008-11-01 15:52:16.902 306 17494.38 102.14 53908.59 88888.00 2008-11-01 15:52:17.402 306 17494.43 102.13 53908.59 88888.00 2008-11-01 15:52:17.902 306 17494.38 102.13 53908.60 88888.00 2008-11-01 15:52:18.402 306 17494.33 102.14 53908.63 88888.00 2008-11-01 15:52:18.902 306 17494.28 102.20 53908.62 88888.00 2008-11-01 15:52:19.402 306 17494.25 102.23 53908.54 88888.00 2008-11-01 15:52:19.902 306 17494.30 102.19 53908.62 88888.00 2008-11-01 15:52:20.402 306 17494.39 102.22 53908.61 88888.00 2008-11-01 15:52:20.902 306 17494.43 102.20 53908.70 88888.00 2008-11-01 15:52:21.402 306 17494.33 102.16 53908.74 88888.00 2008-11-01 15:52:21.902 306 17494.39 102.12 53908.77 88888.00 2008-11-01 15:52:22.402 306 17494.38 102.15 53908.71 88888.00 2008-11-01 15:52:22.902 306 17494.35 102.14 53908.76 88888.00 2008-11-01 15:52:23.402 306 17494.35 102.11 53908.81 88888.00 2008-11-01 15:52:23.902 306 17494.35 102.06 53908.86 88888.00 2008-11-01 15:52:24.402 306 17494.40 102.05 53908.85 88888.00 2008-11-01 15:52:24.902 306 17494.35 102.14 53908.88 88888.00 2008-11-01 15:52:25.402 306 17494.34 102.16 53908.81 88888.00 2008-11-01 15:52:25.902 306 17494.33 102.14 53908.83 88888.00 2008-11-01 15:52:26.402 306 17494.35 102.14 53908.83 88888.00 2008-11-01 15:52:26.902 306 17494.36 102.20 53908.85 88888.00 2008-11-01 15:52:27.402 306 17494.38 102.20 53908.84 88888.00 2008-11-01 15:52:27.902 306 17494.39 102.26 53908.85 88888.00 2008-11-01 15:52:28.402 306 17494.34 102.32 53908.82 88888.00 2008-11-01 15:52:28.902 306 17494.27 102.30 53908.77 88888.00 2008-11-01 15:52:29.402 306 17494.27 102.23 53908.74 88888.00 2008-11-01 15:52:29.902 306 17494.20 102.21 53908.71 88888.00 2008-11-01 15:52:30.402 306 17494.25 102.22 53908.67 88888.00 2008-11-01 15:52:30.902 306 17494.30 102.21 53908.72 88888.00 2008-11-01 15:52:31.402 306 17494.36 102.20 53908.81 88888.00 2008-11-01 15:52:31.902 306 17494.33 102.21 53908.81 88888.00 2008-11-01 15:52:32.402 306 17494.30 102.22 53908.83 88888.00 2008-11-01 15:52:32.902 306 17494.24 102.24 53908.93 88888.00 2008-11-01 15:52:33.402 306 17494.23 102.27 53908.82 88888.00 2008-11-01 15:52:33.902 306 17494.19 102.27 53908.68 88888.00 2008-11-01 15:52:34.402 306 17494.26 102.33 53908.75 88888.00 2008-11-01 15:52:34.902 306 17494.20 102.29 53908.87 88888.00 2008-11-01 15:52:35.402 306 17494.14 102.24 53908.88 88888.00 2008-11-01 15:52:35.902 306 17494.07 102.36 53908.85 88888.00 2008-11-01 15:52:36.402 306 17494.04 102.43 53908.71 88888.00 2008-11-01 15:52:36.902 306 17494.07 102.41 53908.68 88888.00 2008-11-01 15:52:37.402 306 17494.07 102.31 53908.67 88888.00 2008-11-01 15:52:37.902 306 17494.09 102.24 53908.76 88888.00 2008-11-01 15:52:38.402 306 17494.03 102.24 53908.76 88888.00 2008-11-01 15:52:38.902 306 17494.08 102.24 53908.76 88888.00 2008-11-01 15:52:39.402 306 17493.99 102.26 53908.67 88888.00 2008-11-01 15:52:39.902 306 17494.03 102.32 53908.67 88888.00 2008-11-01 15:52:40.402 306 17494.06 102.30 53908.72 88888.00 2008-11-01 15:52:40.902 306 17494.02 102.37 53908.74 88888.00 2008-11-01 15:52:41.402 306 17493.99 102.37 53908.73 88888.00 2008-11-01 15:52:41.902 306 17494.07 102.33 53908.72 88888.00 2008-11-01 15:52:42.402 306 17494.03 102.35 53908.65 88888.00 2008-11-01 15:52:42.902 306 17493.92 102.35 53908.59 88888.00 2008-11-01 15:52:43.402 306 17493.90 102.33 53908.65 88888.00 2008-11-01 15:52:43.902 306 17493.97 102.40 53908.71 88888.00 2008-11-01 15:52:44.402 306 17493.94 102.42 53908.68 88888.00 2008-11-01 15:52:44.902 306 17494.00 102.36 53908.66 88888.00 2008-11-01 15:52:45.402 306 17493.96 102.35 53908.63 88888.00 2008-11-01 15:52:45.902 306 17493.93 102.50 53908.70 88888.00 2008-11-01 15:52:46.402 306 17494.02 102.54 53908.73 88888.00 2008-11-01 15:52:46.902 306 17494.04 102.51 53908.82 88888.00 2008-11-01 15:52:47.402 306 17493.99 102.45 53908.84 88888.00 2008-11-01 15:52:47.902 306 17493.87 102.55 53908.77 88888.00 2008-11-01 15:52:48.402 306 17493.86 102.51 53908.70 88888.00 2008-11-01 15:52:48.902 306 17493.90 102.54 53908.71 88888.00 2008-11-01 15:52:49.402 306 17493.99 102.56 53908.72 88888.00 2008-11-01 15:52:49.902 306 17493.96 102.60 53908.77 88888.00 2008-11-01 15:52:50.402 306 17493.97 102.54 53908.82 88888.00 2008-11-01 15:52:50.902 306 17493.96 102.51 53908.86 88888.00 2008-11-01 15:52:51.402 306 17493.77 102.54 53908.78 88888.00 2008-11-01 15:52:51.902 306 17493.83 102.52 53908.74 88888.00 2008-11-01 15:52:52.402 306 17493.86 102.50 53908.68 88888.00 2008-11-01 15:52:52.902 306 17493.85 102.51 53908.72 88888.00 2008-11-01 15:52:53.402 306 17493.76 102.44 53908.82 88888.00 2008-11-01 15:52:53.902 306 17493.75 102.49 53908.83 88888.00 2008-11-01 15:52:54.402 306 17493.86 102.56 53908.84 88888.00 2008-11-01 15:52:54.902 306 17493.85 102.60 53908.83 88888.00 2008-11-01 15:52:55.402 306 17493.88 102.52 53908.78 88888.00 2008-11-01 15:52:55.902 306 17493.94 102.51 53908.79 88888.00 2008-11-01 15:52:56.402 306 17493.84 102.49 53908.89 88888.00 2008-11-01 15:52:56.902 306 17493.73 102.55 53908.93 88888.00 2008-11-01 15:52:57.402 306 17493.75 102.53 53908.81 88888.00 2008-11-01 15:52:57.902 306 17493.70 102.54 53908.84 88888.00 2008-11-01 15:52:58.402 306 17493.75 102.56 53908.79 88888.00 2008-11-01 15:52:58.902 306 17493.76 102.62 53908.78 88888.00 2008-11-01 15:52:59.402 306 17493.77 102.60 53908.85 88888.00 2008-11-01 15:52:59.902 306 17493.73 102.56 53908.87 88888.00 2008-11-01 15:53:00.402 306 17493.65 102.53 53908.78 88888.00 2008-11-01 15:53:00.902 306 17493.62 102.63 53908.82 88888.00 2008-11-01 15:53:01.402 306 17493.62 102.63 53908.64 88888.00 2008-11-01 15:53:01.902 306 17493.60 102.61 53908.59 88888.00 2008-11-01 15:53:02.402 306 17493.56 102.64 53908.64 88888.00 2008-11-01 15:53:02.902 306 17493.60 102.60 53908.66 88888.00 2008-11-01 15:53:03.402 306 17493.57 102.61 53908.66 88888.00 2008-11-01 15:53:03.902 306 17493.60 102.65 53908.70 88888.00 2008-11-01 15:53:04.402 306 17493.60 102.58 53908.74 88888.00 2008-11-01 15:53:04.902 306 17493.64 102.53 53908.78 88888.00 2008-11-01 15:53:05.402 306 17493.66 102.59 53908.77 88888.00 2008-11-01 15:53:05.902 306 17493.62 102.66 53908.75 88888.00 2008-11-01 15:53:06.402 306 17493.68 102.63 53908.72 88888.00 2008-11-01 15:53:06.902 306 17493.69 102.52 53908.76 88888.00 2008-11-01 15:53:07.402 306 17493.64 102.55 53908.79 88888.00 2008-11-01 15:53:07.902 306 17493.64 102.49 53908.74 88888.00 2008-11-01 15:53:08.402 306 17493.64 102.45 53908.74 88888.00 2008-11-01 15:53:08.902 306 17493.63 102.44 53908.75 88888.00 2008-11-01 15:53:09.402 306 17493.68 102.51 53908.74 88888.00 2008-11-01 15:53:09.902 306 17493.73 102.45 53908.64 88888.00 2008-11-01 15:53:10.402 306 17493.70 102.55 53908.71 88888.00 2008-11-01 15:53:10.902 306 17493.78 102.56 53908.77 88888.00 2008-11-01 15:53:11.402 306 17493.79 102.52 53908.76 88888.00 2008-11-01 15:53:11.902 306 17493.76 102.53 53908.72 88888.00 2008-11-01 15:53:12.402 306 17493.74 102.45 53908.72 88888.00 2008-11-01 15:53:12.902 306 17493.72 102.39 53908.89 88888.00 2008-11-01 15:53:13.402 306 17493.75 102.41 53908.82 88888.00 2008-11-01 15:53:13.902 306 17493.80 102.40 53908.79 88888.00 2008-11-01 15:53:14.402 306 17493.72 102.41 53908.76 88888.00 2008-11-01 15:53:14.902 306 17493.74 102.44 53908.68 88888.00 2008-11-01 15:53:15.402 306 17493.74 102.44 53908.71 88888.00 2008-11-01 15:53:15.902 306 17493.73 102.42 53908.68 88888.00 2008-11-01 15:53:16.402 306 17493.54 102.51 53908.68 88888.00 2008-11-01 15:53:16.902 306 17493.55 102.48 53908.68 88888.00 2008-11-01 15:53:17.402 306 17493.60 102.37 53908.72 88888.00 2008-11-01 15:53:17.902 306 17493.69 102.36 53908.77 88888.00 2008-11-01 15:53:18.399 306 17493.67 102.39 53908.78 88888.00 2008-11-01 15:53:18.909 306 17493.64 102.37 53908.75 88888.00 2008-11-01 15:53:19.409 306 17493.73 102.41 53908.70 88888.00 2008-11-01 15:53:19.909 306 17493.77 102.32 53908.67 88888.00 2008-11-01 15:53:20.409 306 17493.75 102.37 53908.70 88888.00 2008-11-01 15:53:20.909 306 17493.70 102.42 53908.79 88888.00 2008-11-01 15:53:21.409 306 17493.72 102.40 53908.85 88888.00 2008-11-01 15:53:21.909 306 17493.64 102.40 53908.85 88888.00 2008-11-01 15:53:22.409 306 17493.57 102.40 53908.83 88888.00 2008-11-01 15:53:22.909 306 17493.57 102.27 53908.79 88888.00 2008-11-01 15:53:23.409 306 17493.60 102.29 53908.66 88888.00 2008-11-01 15:53:23.909 306 17493.66 102.30 53908.61 88888.00 2008-11-01 15:53:24.409 306 17493.67 102.26 53908.73 88888.00 2008-11-01 15:53:24.909 306 17493.74 102.27 53908.85 88888.00 2008-11-01 15:53:25.409 306 17493.74 102.29 53908.83 88888.00 2008-11-01 15:53:25.909 306 17493.77 102.27 53908.71 88888.00 2008-11-01 15:53:26.409 306 17493.85 102.29 53908.68 88888.00 2008-11-01 15:53:26.909 306 17493.85 102.26 53908.68 88888.00 2008-11-01 15:53:27.409 306 17493.85 102.25 53908.65 88888.00 2008-11-01 15:53:27.909 306 17493.87 102.26 53908.72 88888.00 2008-11-01 15:53:28.409 306 17493.92 102.39 53908.72 88888.00 2008-11-01 15:53:28.909 306 17493.92 102.44 53908.67 88888.00 2008-11-01 15:53:29.409 306 17493.90 102.34 53908.67 88888.00 2008-11-01 15:53:29.909 306 17493.84 102.34 53908.66 88888.00 2008-11-01 15:53:30.409 306 17493.85 102.46 53908.72 88888.00 2008-11-01 15:53:30.909 306 17493.86 102.45 53908.67 88888.00 2008-11-01 15:53:31.409 306 17493.87 102.34 53908.66 88888.00 2008-11-01 15:53:31.909 306 17493.90 102.36 53908.53 88888.00 2008-11-01 15:53:32.409 306 17493.90 102.39 53908.53 88888.00 2008-11-01 15:53:32.909 306 17493.93 102.37 53908.55 88888.00 2008-11-01 15:53:33.409 306 17493.87 102.33 53908.54 88888.00 2008-11-01 15:53:33.909 306 17493.90 102.35 53908.54 88888.00 2008-11-01 15:53:34.409 306 17493.96 102.35 53908.50 88888.00 2008-11-01 15:53:34.909 306 17493.96 102.35 53908.54 88888.00 2008-11-01 15:53:35.409 306 17493.98 102.30 53908.54 88888.00 2008-11-01 15:53:35.909 306 17493.99 102.30 53908.61 88888.00 2008-11-01 15:53:36.409 306 17493.90 102.31 53908.67 88888.00 2008-11-01 15:53:36.909 306 17493.95 102.33 53908.65 88888.00 2008-11-01 15:53:37.409 306 17493.97 102.34 53908.60 88888.00 2008-11-01 15:53:37.909 306 17494.03 102.34 53908.56 88888.00 2008-11-01 15:53:38.409 306 17494.05 102.35 53908.55 88888.00 2008-11-01 15:53:38.909 306 17494.03 102.32 53908.48 88888.00 2008-11-01 15:53:39.409 306 17494.03 102.27 53908.47 88888.00 2008-11-01 15:53:39.909 306 17493.98 102.29 53908.53 88888.00 2008-11-01 15:53:40.409 306 17493.93 102.21 53908.57 88888.00 2008-11-01 15:53:40.909 306 17494.03 102.25 53908.52 88888.00 2008-11-01 15:53:41.409 306 17493.94 102.33 53908.55 88888.00 2008-11-01 15:53:41.909 306 17493.80 102.31 53908.51 88888.00 2008-11-01 15:53:42.409 306 17493.79 102.36 53908.52 88888.00 2008-11-01 15:53:42.909 306 17493.85 102.30 53908.53 88888.00 2008-11-01 15:53:43.409 306 17493.87 102.26 53908.61 88888.00 2008-11-01 15:53:43.909 306 17493.94 102.27 53908.54 88888.00 2008-11-01 15:53:44.409 306 17494.00 102.27 53908.53 88888.00 2008-11-01 15:53:44.909 306 17493.97 102.30 53908.51 88888.00 2008-11-01 15:53:45.409 306 17493.89 102.27 53908.59 88888.00 2008-11-01 15:53:45.909 306 17493.95 102.25 53908.59 88888.00 2008-11-01 15:53:46.409 306 17493.89 102.27 53908.50 88888.00 2008-11-01 15:53:46.909 306 17493.84 102.30 53908.49 88888.00 2008-11-01 15:53:47.409 306 17493.74 102.24 53908.49 88888.00 2008-11-01 15:53:47.909 306 17493.66 102.30 53908.49 88888.00 2008-11-01 15:53:48.409 306 17493.66 102.25 53908.41 88888.00 2008-11-01 15:53:48.909 306 17493.56 102.27 53908.41 88888.00 2008-11-01 15:53:49.409 306 17493.55 102.30 53908.50 88888.00 2008-11-01 15:53:49.909 306 17493.63 102.34 53908.47 88888.00 2008-11-01 15:53:50.409 306 17493.56 102.36 53908.50 88888.00 2008-11-01 15:53:50.909 306 17493.63 102.34 53908.42 88888.00 2008-11-01 15:53:51.409 306 17493.67 102.30 53908.43 88888.00 2008-11-01 15:53:51.909 306 17493.64 102.25 53908.41 88888.00 2008-11-01 15:53:52.409 306 17493.73 102.24 53908.52 88888.00 2008-11-01 15:53:52.909 306 17493.67 102.29 53908.53 88888.00 2008-11-01 15:53:53.409 306 17493.69 102.26 53908.68 88888.00 2008-11-01 15:53:53.909 306 17493.59 102.22 53908.77 88888.00 2008-11-01 15:53:54.409 306 17493.57 102.21 53908.74 88888.00 2008-11-01 15:53:54.909 306 17493.63 102.17 53908.61 88888.00 2008-11-01 15:53:55.409 306 17493.58 102.20 53908.66 88888.00 2008-11-01 15:53:55.909 306 17493.69 102.25 53908.62 88888.00 2008-11-01 15:53:56.409 306 17493.64 102.26 53908.64 88888.00 2008-11-01 15:53:56.909 306 17493.54 102.30 53908.61 88888.00 2008-11-01 15:53:57.409 306 17493.53 102.31 53908.53 88888.00 2008-11-01 15:53:57.909 306 17493.62 102.29 53908.52 88888.00 2008-11-01 15:53:58.409 306 17493.66 102.24 53908.62 88888.00 2008-11-01 15:53:58.909 306 17493.70 102.26 53908.68 88888.00 2008-11-01 15:53:59.409 306 17493.66 102.24 53908.60 88888.00 2008-11-01 15:53:59.909 306 17493.70 102.22 53908.52 88888.00 2008-11-01 15:54:00.409 306 17493.72 102.25 53908.50 88888.00 2008-11-01 15:54:00.909 306 17493.67 102.31 53908.54 88888.00 2008-11-01 15:54:01.409 306 17493.65 102.34 53908.54 88888.00 2008-11-01 15:54:01.909 306 17493.70 102.27 53908.53 88888.00 2008-11-01 15:54:02.409 306 17493.67 102.24 53908.59 88888.00 2008-11-01 15:54:02.909 306 17493.73 102.22 53908.60 88888.00 2008-11-01 15:54:03.409 306 17493.82 102.22 53908.55 88888.00 2008-11-01 15:54:03.909 306 17493.87 102.30 53908.51 88888.00 2008-11-01 15:54:04.409 306 17493.92 102.36 53908.47 88888.00 2008-11-01 15:54:04.909 306 17493.88 102.25 53908.48 88888.00 2008-11-01 15:54:05.409 306 17493.93 102.16 53908.51 88888.00 2008-11-01 15:54:05.909 306 17494.05 102.20 53908.50 88888.00 2008-11-01 15:54:06.409 306 17493.94 102.17 53908.47 88888.00 2008-11-01 15:54:06.909 306 17493.84 102.17 53908.50 88888.00 2008-11-01 15:54:07.409 306 17493.89 102.16 53908.55 88888.00 2008-11-01 15:54:07.909 306 17493.84 102.15 53908.52 88888.00 2008-11-01 15:54:08.409 306 17493.87 102.19 53908.50 88888.00 2008-11-01 15:54:08.909 306 17493.90 102.21 53908.49 88888.00 2008-11-01 15:54:09.409 306 17493.88 102.15 53908.51 88888.00 2008-11-01 15:54:09.909 306 17493.86 102.14 53908.56 88888.00 2008-11-01 15:54:10.409 306 17493.80 102.13 53908.56 88888.00 2008-11-01 15:54:10.909 306 17493.79 102.09 53908.56 88888.00 2008-11-01 15:54:11.409 306 17493.83 102.03 53908.54 88888.00 2008-11-01 15:54:11.909 306 17493.87 102.06 53908.60 88888.00 2008-11-01 15:54:12.409 306 17493.88 102.19 53908.66 88888.00 2008-11-01 15:54:12.909 306 17493.90 102.17 53908.61 88888.00 2008-11-01 15:54:13.409 306 17493.93 102.20 53908.57 88888.00 2008-11-01 15:54:13.909 306 17493.90 102.19 53908.65 88888.00 2008-11-01 15:54:14.409 306 17493.86 102.13 53908.59 88888.00 2008-11-01 15:54:14.909 306 17493.86 102.12 53908.54 88888.00 2008-11-01 15:54:15.409 306 17493.78 102.13 53908.51 88888.00 2008-11-01 15:54:15.909 306 17493.85 102.20 53908.52 88888.00 2008-11-01 15:54:16.409 306 17493.82 102.24 53908.51 88888.00 2008-11-01 15:54:16.909 306 17493.78 102.19 53908.45 88888.00 2008-11-01 15:54:17.409 306 17493.78 102.21 53908.47 88888.00 2008-11-01 15:54:17.909 306 17493.73 102.17 53908.49 88888.00 2008-11-01 15:54:18.409 306 17493.73 102.17 53908.52 88888.00 2008-11-01 15:54:18.909 306 17493.74 102.20 53908.55 88888.00 2008-11-01 15:54:19.409 306 17493.78 102.22 53908.62 88888.00 2008-11-01 15:54:19.909 306 17493.70 102.24 53908.64 88888.00 2008-11-01 15:54:20.409 306 17493.70 102.23 53908.62 88888.00 2008-11-01 15:54:20.909 306 17493.68 102.21 53908.57 88888.00 2008-11-01 15:54:21.409 306 17493.69 102.23 53908.59 88888.00 2008-11-01 15:54:21.909 306 17493.59 102.24 53908.59 88888.00 2008-11-01 15:54:22.409 306 17493.62 102.20 53908.61 88888.00 2008-11-01 15:54:22.909 306 17493.70 102.21 53908.59 88888.00 2008-11-01 15:54:23.409 306 17493.63 102.26 53908.55 88888.00 2008-11-01 15:54:23.909 306 17493.74 102.30 53908.50 88888.00 2008-11-01 15:54:24.409 306 17493.74 102.31 53908.50 88888.00 2008-11-01 15:54:24.909 306 17493.72 102.23 53908.50 88888.00 2008-11-01 15:54:25.409 306 17493.73 102.19 53908.49 88888.00 2008-11-01 15:54:25.909 306 17493.67 102.23 53908.45 88888.00 2008-11-01 15:54:26.409 306 17493.77 102.24 53908.47 88888.00 2008-11-01 15:54:26.909 306 17493.83 102.24 53908.51 88888.00 2008-11-01 15:54:27.409 306 17493.69 102.22 53908.55 88888.00 2008-11-01 15:54:27.909 306 17493.70 102.13 53908.53 88888.00 2008-11-01 15:54:28.409 306 17493.67 102.13 53908.51 88888.00 2008-11-01 15:54:28.909 306 17493.72 102.13 53908.51 88888.00 2008-11-01 15:54:29.409 306 17493.70 102.19 53908.39 88888.00 2008-11-01 15:54:29.909 306 17493.69 102.20 53908.48 88888.00 2008-11-01 15:54:30.409 306 17493.70 102.19 53908.59 88888.00 2008-11-01 15:54:30.909 306 17493.72 102.13 53908.62 88888.00 2008-11-01 15:54:31.409 306 17493.78 102.22 53908.55 88888.00 2008-11-01 15:54:31.909 306 17493.83 102.23 53908.52 88888.00 2008-11-01 15:54:32.409 306 17493.84 102.25 53908.55 88888.00 2008-11-01 15:54:32.909 306 17493.76 102.22 53908.59 88888.00 2008-11-01 15:54:33.409 306 17493.77 102.20 53908.62 88888.00 2008-11-01 15:54:33.909 306 17493.84 102.17 53908.55 88888.00 2008-11-01 15:54:34.409 306 17493.82 102.16 53908.52 88888.00 2008-11-01 15:54:34.909 306 17493.82 102.14 53908.53 88888.00 2008-11-01 15:54:35.409 306 17493.85 102.17 53908.56 88888.00 2008-11-01 15:54:35.909 306 17493.84 102.20 53908.43 88888.00 2008-11-01 15:54:36.409 306 17493.89 102.17 53908.41 88888.00 2008-11-01 15:54:36.909 306 17493.95 102.12 53908.52 88888.00 2008-11-01 15:54:37.409 306 17493.86 102.09 53908.62 88888.00 2008-11-01 15:54:37.909 306 17493.90 102.10 53908.63 88888.00 2008-11-01 15:54:38.409 306 17493.96 102.12 53908.50 88888.00 2008-11-01 15:54:38.909 306 17493.89 102.11 53908.50 88888.00 2008-11-01 15:54:39.409 306 17493.78 102.10 53908.62 88888.00 2008-11-01 15:54:39.909 306 17493.82 102.05 53908.63 88888.00 2008-11-01 15:54:40.409 306 17493.80 102.09 53908.60 88888.00 2008-11-01 15:54:40.909 306 17493.75 102.09 53908.59 88888.00 2008-11-01 15:54:41.409 306 17493.84 102.09 53908.60 88888.00 2008-11-01 15:54:41.909 306 17493.78 102.06 53908.54 88888.00 2008-11-01 15:54:42.409 306 17493.76 102.04 53908.53 88888.00 2008-11-01 15:54:42.909 306 17493.72 102.14 53908.50 88888.00 2008-11-01 15:54:43.409 306 17493.73 102.20 53908.49 88888.00 2008-11-01 15:54:43.909 306 17493.82 102.15 53908.47 88888.00 2008-11-01 15:54:44.409 306 17493.85 102.09 53908.50 88888.00 2008-11-01 15:54:44.909 306 17493.76 102.04 53908.55 88888.00 2008-11-01 15:54:45.409 306 17493.83 101.98 53908.60 88888.00 2008-11-01 15:54:45.909 306 17493.78 101.98 53908.54 88888.00 2008-11-01 15:54:46.409 306 17493.76 102.03 53908.49 88888.00 2008-11-01 15:54:46.909 306 17493.73 102.05 53908.43 88888.00 2008-11-01 15:54:47.409 306 17493.69 102.07 53908.40 88888.00 2008-11-01 15:54:47.909 306 17493.80 102.06 53908.40 88888.00 2008-11-01 15:54:48.409 306 17493.83 102.07 53908.52 88888.00 2008-11-01 15:54:48.909 306 17493.80 102.06 53908.53 88888.00 2008-11-01 15:54:49.409 306 17493.78 101.95 53908.47 88888.00 2008-11-01 15:54:49.909 306 17493.73 101.92 53908.43 88888.00 2008-11-01 15:54:50.409 306 17493.69 101.96 53908.48 88888.00 2008-11-01 15:54:50.909 306 17493.72 101.97 53908.50 88888.00 2008-11-01 15:54:51.409 306 17493.77 101.96 53908.44 88888.00 2008-11-01 15:54:51.909 306 17493.80 101.96 53908.42 88888.00 2008-11-01 15:54:52.409 306 17493.77 102.01 53908.39 88888.00 2008-11-01 15:54:52.909 306 17493.79 101.93 53908.34 88888.00 2008-11-01 15:54:53.409 306 17493.80 101.97 53908.38 88888.00 2008-11-01 15:54:53.909 306 17493.75 101.97 53908.43 88888.00 2008-11-01 15:54:54.409 306 17493.68 101.94 53908.42 88888.00 2008-11-01 15:54:54.909 306 17493.69 101.94 53908.51 88888.00 2008-11-01 15:54:55.409 306 17493.68 101.94 53908.48 88888.00 2008-11-01 15:54:55.909 306 17493.72 101.93 53908.53 88888.00 2008-11-01 15:54:56.409 306 17493.68 101.95 53908.57 88888.00 2008-11-01 15:54:56.909 306 17493.62 101.97 53908.60 88888.00 2008-11-01 15:54:57.409 306 17493.60 101.97 53908.55 88888.00 2008-11-01 15:54:57.909 306 17493.60 101.95 53908.48 88888.00 2008-11-01 15:54:58.409 306 17493.58 102.04 53908.53 88888.00 2008-11-01 15:54:58.909 306 17493.56 102.06 53908.62 88888.00 2008-11-01 15:54:59.409 306 17493.59 102.05 53908.61 88888.00 2008-11-01 15:54:59.909 306 17493.64 102.00 53908.56 88888.00 2008-11-01 15:55:00.409 306 17493.63 101.98 53908.56 88888.00 2008-11-01 15:55:00.909 306 17493.60 102.02 53908.49 88888.00 2008-11-01 15:55:01.409 306 17493.55 102.04 53908.51 88888.00 2008-11-01 15:55:01.909 306 17493.53 102.02 53908.47 88888.00 2008-11-01 15:55:02.409 306 17493.57 102.02 53908.45 88888.00 2008-11-01 15:55:02.909 306 17493.63 101.97 53908.43 88888.00 2008-11-01 15:55:03.409 306 17493.67 102.07 53908.54 88888.00 2008-11-01 15:55:03.909 306 17493.64 102.13 53908.55 88888.00 2008-11-01 15:55:04.409 306 17493.62 102.09 53908.53 88888.00 2008-11-01 15:55:04.909 306 17493.60 102.05 53908.50 88888.00 2008-11-01 15:55:05.409 306 17493.60 102.03 53908.52 88888.00 2008-11-01 15:55:05.909 306 17493.62 102.02 53908.60 88888.00 2008-11-01 15:55:06.409 306 17493.56 102.02 53908.63 88888.00 2008-11-01 15:55:06.909 306 17493.54 102.00 53908.57 88888.00 2008-11-01 15:55:07.409 306 17493.53 101.98 53908.62 88888.00 2008-11-01 15:55:07.909 306 17493.48 102.03 53908.52 88888.00 2008-11-01 15:55:08.409 306 17493.48 102.06 53908.51 88888.00 2008-11-01 15:55:08.909 306 17493.47 101.98 53908.53 88888.00 2008-11-01 15:55:09.409 306 17493.57 102.01 53908.55 88888.00 2008-11-01 15:55:09.909 306 17493.56 102.04 53908.55 88888.00 2008-11-01 15:55:10.409 306 17493.56 102.04 53908.59 88888.00 2008-11-01 15:55:10.909 306 17493.65 102.09 53908.59 88888.00 2008-11-01 15:55:11.409 306 17493.63 102.15 53908.51 88888.00 2008-11-01 15:55:11.909 306 17493.59 102.14 53908.50 88888.00 2008-11-01 15:55:12.409 306 17493.57 102.13 53908.49 88888.00 2008-11-01 15:55:12.909 306 17493.56 102.15 53908.47 88888.00 2008-11-01 15:55:13.409 306 17493.64 102.17 53908.55 88888.00 2008-11-01 15:55:13.909 306 17493.64 102.14 53908.62 88888.00 2008-11-01 15:55:14.409 306 17493.66 102.09 53908.64 88888.00 2008-11-01 15:55:14.909 306 17493.64 102.12 53908.55 88888.00 2008-11-01 15:55:15.409 306 17493.56 102.17 53908.47 88888.00 2008-11-01 15:55:15.909 306 17493.55 102.17 53908.49 88888.00 2008-11-01 15:55:16.409 306 17493.56 102.17 53908.42 88888.00 2008-11-01 15:55:16.909 306 17493.58 102.21 53908.49 88888.00 2008-11-01 15:55:17.409 306 17493.60 102.21 53908.42 88888.00 2008-11-01 15:55:17.909 306 17493.67 102.19 53908.42 88888.00 2008-11-01 15:55:18.409 306 17493.64 102.20 53908.45 88888.00 2008-11-01 15:55:18.909 306 17493.46 102.21 53908.50 88888.00 2008-11-01 15:55:19.409 306 17493.53 102.21 53908.38 88888.00 2008-11-01 15:55:19.909 306 17493.56 102.19 53908.37 88888.00 2008-11-01 15:55:20.409 306 17493.63 102.22 53908.34 88888.00 2008-11-01 15:55:20.909 306 17493.59 102.17 53908.41 88888.00 2008-11-01 15:55:21.409 306 17493.45 102.15 53908.49 88888.00 2008-11-01 15:55:21.909 306 17493.45 102.22 53908.45 88888.00 2008-11-01 15:55:22.409 306 17493.59 102.24 53908.41 88888.00 2008-11-01 15:55:22.909 306 17493.57 102.21 53908.50 88888.00 2008-11-01 15:55:23.409 306 17493.57 102.24 53908.50 88888.00 2008-11-01 15:55:23.909 306 17493.57 102.25 53908.50 88888.00 2008-11-01 15:55:24.409 306 17493.48 102.31 53908.44 88888.00 2008-11-01 15:55:24.909 306 17493.60 102.26 53908.52 88888.00 2008-11-01 15:55:25.409 306 17493.64 102.30 53908.52 88888.00 2008-11-01 15:55:25.909 306 17493.65 102.24 53908.51 88888.00 2008-11-01 15:55:26.409 306 17493.54 102.17 53908.53 88888.00 2008-11-01 15:55:26.909 306 17493.49 102.24 53908.49 88888.00 2008-11-01 15:55:27.409 306 17493.48 102.22 53908.43 88888.00 2008-11-01 15:55:27.909 306 17493.43 102.24 53908.39 88888.00 2008-11-01 15:55:28.409 306 17493.46 102.27 53908.39 88888.00 2008-11-01 15:55:28.909 306 17493.54 102.36 53908.47 88888.00 2008-11-01 15:55:29.409 306 17493.56 102.39 53908.51 88888.00 2008-11-01 15:55:29.909 306 17493.52 102.35 53908.49 88888.00 2008-11-01 15:55:30.409 306 17493.55 102.33 53908.61 88888.00 2008-11-01 15:55:30.909 306 17493.57 102.37 53908.72 88888.00 2008-11-01 15:55:31.409 306 17493.48 102.43 53908.73 88888.00 2008-11-01 15:55:31.909 306 17493.46 102.40 53908.72 88888.00 2008-11-01 15:55:32.409 306 17493.36 102.41 53908.55 88888.00 2008-11-01 15:55:32.909 306 17493.39 102.42 53908.48 88888.00 2008-11-01 15:55:33.409 306 17493.42 102.40 53908.53 88888.00 2008-11-01 15:55:33.909 306 17493.35 102.42 53908.50 88888.00 2008-11-01 15:55:34.409 306 17493.39 102.41 53908.61 88888.00 2008-11-01 15:55:34.909 306 17493.46 102.33 53908.59 88888.00 2008-11-01 15:55:35.409 306 17493.43 102.37 53908.48 88888.00 2008-11-01 15:55:35.909 306 17493.48 102.42 53908.44 88888.00 2008-11-01 15:55:36.409 306 17493.37 102.41 53908.43 88888.00 2008-11-01 15:55:36.909 306 17493.33 102.39 53908.44 88888.00 2008-11-01 15:55:37.409 306 17493.39 102.43 53908.51 88888.00 2008-11-01 15:55:37.909 306 17493.39 102.41 53908.61 88888.00 2008-11-01 15:55:38.409 306 17493.47 102.43 53908.65 88888.00 2008-11-01 15:55:38.909 306 17493.46 102.51 53908.63 88888.00 2008-11-01 15:55:39.409 306 17493.48 102.49 53908.61 88888.00 2008-11-01 15:55:39.909 306 17493.42 102.40 53908.55 88888.00 2008-11-01 15:55:40.409 306 17493.43 102.35 53908.56 88888.00 2008-11-01 15:55:40.909 306 17493.37 102.36 53908.55 88888.00 2008-11-01 15:55:41.409 306 17493.51 102.44 53908.49 88888.00 2008-11-01 15:55:41.909 306 17493.42 102.51 53908.41 88888.00 2008-11-01 15:55:42.409 306 17493.39 102.56 53908.51 88888.00 2008-11-01 15:55:42.909 306 17493.47 102.53 53908.55 88888.00 2008-11-01 15:55:43.409 306 17493.53 102.53 53908.52 88888.00 2008-11-01 15:55:43.909 306 17493.57 102.51 53908.52 88888.00 2008-11-01 15:55:44.409 306 17493.56 102.54 53908.59 88888.00 2008-11-01 15:55:44.909 306 17493.54 102.52 53908.57 88888.00 2008-11-01 15:55:45.409 306 17493.53 102.46 53908.57 88888.00 2008-11-01 15:55:45.909 306 17493.56 102.44 53908.52 88888.00 2008-11-01 15:55:46.409 306 17493.56 102.39 53908.52 88888.00 2008-11-01 15:55:46.909 306 17493.64 102.33 53908.43 88888.00 2008-11-01 15:55:47.409 306 17493.56 102.35 53908.31 88888.00 2008-11-01 15:55:47.909 306 17493.53 102.37 53908.39 88888.00 2008-11-01 15:55:48.409 306 17493.57 102.31 53908.45 88888.00 2008-11-01 15:55:48.909 306 17493.59 102.26 53908.44 88888.00 2008-11-01 15:55:49.409 306 17493.53 102.29 53908.31 88888.00 2008-11-01 15:55:49.909 306 17493.49 102.29 53908.27 88888.00 2008-11-01 15:55:50.409 306 17493.56 102.29 53908.34 88888.00 2008-11-01 15:55:50.909 306 17493.60 102.35 53908.33 88888.00 2008-11-01 15:55:51.409 306 17493.63 102.33 53908.38 88888.00 2008-11-01 15:55:51.909 306 17493.74 102.33 53908.36 88888.00 2008-11-01 15:55:52.409 306 17493.77 102.25 53908.37 88888.00 2008-11-01 15:55:52.909 306 17493.65 102.20 53908.34 88888.00 2008-11-01 15:55:53.409 306 17493.55 102.14 53908.31 88888.00 2008-11-01 15:55:53.909 306 17493.52 102.19 53908.30 88888.00 2008-11-01 15:55:54.409 306 17493.56 102.15 53908.34 88888.00 2008-11-01 15:55:54.909 306 17493.60 102.05 53908.30 88888.00 2008-11-01 15:55:55.409 306 17493.59 102.10 53908.29 88888.00 2008-11-01 15:55:55.909 306 17493.54 102.15 53908.29 88888.00 2008-11-01 15:55:56.409 306 17493.53 102.22 53908.26 88888.00 2008-11-01 15:55:56.909 306 17493.53 102.16 53908.26 88888.00 2008-11-01 15:55:57.409 306 17493.57 102.17 53908.32 88888.00 2008-11-01 15:55:57.909 306 17493.60 102.17 53908.39 88888.00 2008-11-01 15:55:58.409 306 17493.55 102.25 53908.29 88888.00 2008-11-01 15:55:58.909 306 17493.54 102.33 53908.19 88888.00 2008-11-01 15:55:59.409 306 17493.55 102.30 53908.26 88888.00 2008-11-01 15:55:59.909 306 17493.46 102.23 53908.29 88888.00 2008-11-01 15:56:00.409 306 17493.49 102.21 53908.33 88888.00 2008-11-01 15:56:00.909 306 17493.63 102.21 53908.23 88888.00 2008-11-01 15:56:01.409 306 17493.68 102.20 53908.34 88888.00 2008-11-01 15:56:01.909 306 17493.66 102.16 53908.39 88888.00 2008-11-01 15:56:02.409 306 17493.62 102.22 53908.38 88888.00 2008-11-01 15:56:02.909 306 17493.57 102.26 53908.38 88888.00 2008-11-01 15:56:03.409 306 17493.51 102.23 53908.36 88888.00 2008-11-01 15:56:03.909 306 17493.55 102.14 53908.27 88888.00 2008-11-01 15:56:04.409 306 17493.59 102.15 53908.33 88888.00 2008-11-01 15:56:04.909 306 17493.63 102.21 53908.28 88888.00 2008-11-01 15:56:05.409 306 17493.68 102.12 53908.21 88888.00 2008-11-01 15:56:05.909 306 17493.68 102.03 53908.20 88888.00 2008-11-01 15:56:06.409 306 17493.63 101.96 53908.38 88888.00 2008-11-01 15:56:06.909 306 17493.58 101.95 53908.41 88888.00 2008-11-01 15:56:07.409 306 17493.55 102.01 53908.42 88888.00 2008-11-01 15:56:07.909 306 17493.65 102.05 53908.33 88888.00 2008-11-01 15:56:08.409 306 17493.65 102.02 53908.37 88888.00 2008-11-01 15:56:08.909 306 17493.72 102.02 53908.32 88888.00 2008-11-01 15:56:09.409 306 17493.77 102.04 53908.32 88888.00 2008-11-01 15:56:09.909 306 17493.73 102.03 53908.33 88888.00 2008-11-01 15:56:10.409 306 17493.73 102.03 53908.31 88888.00 2008-11-01 15:56:10.909 306 17493.83 102.06 53908.34 88888.00 2008-11-01 15:56:11.409 306 17493.83 102.05 53908.41 88888.00 2008-11-01 15:56:11.909 306 17493.84 102.00 53908.41 88888.00 2008-11-01 15:56:12.409 306 17493.76 102.02 53908.33 88888.00 2008-11-01 15:56:12.909 306 17493.78 101.97 53908.32 88888.00 2008-11-01 15:56:13.409 306 17493.70 101.98 53908.32 88888.00 2008-11-01 15:56:13.909 306 17493.69 102.03 53908.30 88888.00 2008-11-01 15:56:14.409 306 17493.72 101.96 53908.23 88888.00 2008-11-01 15:56:14.909 306 17493.63 101.97 53908.27 88888.00 2008-11-01 15:56:15.409 306 17493.64 101.98 53908.33 88888.00 2008-11-01 15:56:15.909 306 17493.68 102.00 53908.31 88888.00 2008-11-01 15:56:16.409 306 17493.72 101.95 53908.37 88888.00 2008-11-01 15:56:16.909 306 17493.67 101.93 53908.41 88888.00 2008-11-01 15:56:17.409 306 17493.65 101.93 53908.39 88888.00 2008-11-01 15:56:17.909 306 17493.64 101.94 53908.40 88888.00 2008-11-01 15:56:18.409 306 17493.59 101.93 53908.32 88888.00 2008-11-01 15:56:18.909 306 17493.64 101.93 53908.28 88888.00 2008-11-01 15:56:19.409 306 17493.72 101.92 53908.32 88888.00 2008-11-01 15:56:19.909 306 17493.66 101.91 53908.27 88888.00 2008-11-01 15:56:20.409 306 17493.62 101.94 53908.33 88888.00 2008-11-01 15:56:20.909 306 17493.65 101.94 53908.33 88888.00 2008-11-01 15:56:21.409 306 17493.59 101.97 53908.31 88888.00 2008-11-01 15:56:21.909 306 17493.63 101.90 53908.28 88888.00 2008-11-01 15:56:22.409 306 17493.72 101.91 53908.23 88888.00 2008-11-01 15:56:22.909 306 17493.67 101.92 53908.37 88888.00 2008-11-01 15:56:23.409 306 17493.64 101.88 53908.45 88888.00 2008-11-01 15:56:23.909 306 17493.68 101.96 53908.48 88888.00 2008-11-01 15:56:24.409 306 17493.73 101.88 53908.50 88888.00 2008-11-01 15:56:24.909 306 17493.70 101.84 53908.51 88888.00 2008-11-01 15:56:25.409 306 17493.76 101.86 53908.51 88888.00 2008-11-01 15:56:25.909 306 17493.77 101.90 53908.42 88888.00 2008-11-01 15:56:26.409 306 17493.68 101.95 53908.51 88888.00 2008-11-01 15:56:26.909 306 17493.68 101.94 53908.49 88888.00 2008-11-01 15:56:27.409 306 17493.73 101.90 53908.50 88888.00 2008-11-01 15:56:27.909 306 17493.72 101.91 53908.40 88888.00 2008-11-01 15:56:28.409 306 17493.62 101.94 53908.44 88888.00 2008-11-01 15:56:28.909 306 17493.67 101.88 53908.54 88888.00 2008-11-01 15:56:29.409 306 17493.62 101.86 53908.52 88888.00 2008-11-01 15:56:29.909 306 17493.60 101.86 53908.50 88888.00 2008-11-01 15:56:30.409 306 17493.54 101.87 53908.42 88888.00 2008-11-01 15:56:30.909 306 17493.48 101.85 53908.41 88888.00 2008-11-01 15:56:31.409 306 17493.60 101.84 53908.40 88888.00 2008-11-01 15:56:31.909 306 17493.62 101.83 53908.42 88888.00 2008-11-01 15:56:32.406 306 17493.63 101.78 53908.50 88888.00 2008-11-01 15:56:32.906 306 17493.67 101.76 53908.57 88888.00 2008-11-01 15:56:33.406 306 17493.74 101.78 53908.55 88888.00 2008-11-01 15:56:33.906 306 17493.65 101.75 53908.45 88888.00 2008-11-01 15:56:34.406 306 17493.58 101.75 53908.44 88888.00 2008-11-01 15:56:34.906 306 17493.48 101.74 53908.49 88888.00 2008-11-01 15:56:35.406 306 17493.52 101.70 53908.49 88888.00 2008-11-01 15:56:35.906 306 17493.55 101.68 53908.50 88888.00 2008-11-01 15:56:36.406 306 17493.46 101.67 53908.47 88888.00 2008-11-01 15:56:36.906 306 17493.54 101.72 53908.36 88888.00 2008-11-01 15:56:37.406 306 17493.56 101.77 53908.32 88888.00 2008-11-01 15:56:37.906 306 17493.58 101.77 53908.16 88888.00 2008-11-01 15:56:38.406 306 17493.63 101.82 53908.21 88888.00 2008-11-01 15:56:38.906 306 17493.65 101.84 53908.38 88888.00 2008-11-01 15:56:39.406 306 17493.66 101.81 53908.34 88888.00 2008-11-01 15:56:39.906 306 17493.62 101.75 53908.45 88888.00 2008-11-01 15:56:40.406 306 17493.55 101.76 53908.42 88888.00 2008-11-01 15:56:40.906 306 17493.53 101.80 53908.32 88888.00 2008-11-01 15:56:41.406 306 17493.53 101.80 53908.39 88888.00 2008-11-01 15:56:41.906 306 17493.47 101.77 53908.43 88888.00 2008-11-01 15:56:42.406 306 17493.47 101.75 53908.48 88888.00 2008-11-01 15:56:42.906 306 17493.49 101.78 53908.50 88888.00 2008-11-01 15:56:43.406 306 17493.57 101.82 53908.44 88888.00 2008-11-01 15:56:43.906 306 17493.57 101.86 53908.42 88888.00 2008-11-01 15:56:44.406 306 17493.62 101.84 53908.40 88888.00 2008-11-01 15:56:44.906 306 17493.69 101.82 53908.47 88888.00 2008-11-01 15:56:45.406 306 17493.73 101.83 53908.51 88888.00 2008-11-01 15:56:45.906 306 17493.68 101.84 53908.51 88888.00 2008-11-01 15:56:46.406 306 17493.63 101.86 53908.52 88888.00 2008-11-01 15:56:46.906 306 17493.57 101.80 53908.49 88888.00 2008-11-01 15:56:47.406 306 17493.65 101.75 53908.44 88888.00 2008-11-01 15:56:47.906 306 17493.66 101.77 53908.42 88888.00 2008-11-01 15:56:48.406 306 17493.60 101.75 53908.40 88888.00 2008-11-01 15:56:48.906 306 17493.69 101.68 53908.45 88888.00 2008-11-01 15:56:49.406 306 17493.68 101.64 53908.53 88888.00 2008-11-01 15:56:49.906 306 17493.66 101.64 53908.54 88888.00 2008-11-01 15:56:50.406 306 17493.64 101.70 53908.49 88888.00 2008-11-01 15:56:50.906 306 17493.64 101.66 53908.50 88888.00 2008-11-01 15:56:51.406 306 17493.60 101.63 53908.47 88888.00 2008-11-01 15:56:51.906 306 17493.60 101.66 53908.60 88888.00 2008-11-01 15:56:52.406 306 17493.56 101.64 53908.59 88888.00 2008-11-01 15:56:52.906 306 17493.69 101.70 53908.49 88888.00 2008-11-01 15:56:53.406 306 17493.66 101.70 53908.50 88888.00 2008-11-01 15:56:53.906 306 17493.66 101.62 53908.54 88888.00 2008-11-01 15:56:54.406 306 17493.73 101.67 53908.50 88888.00 2008-11-01 15:56:54.906 306 17493.66 101.66 53908.47 88888.00 2008-11-01 15:56:55.406 306 17493.70 101.61 53908.41 88888.00 2008-11-01 15:56:55.906 306 17493.70 101.63 53908.43 88888.00 2008-11-01 15:56:56.406 306 17493.73 101.64 53908.44 88888.00 2008-11-01 15:56:56.906 306 17493.63 101.68 53908.44 88888.00 2008-11-01 15:56:57.406 306 17493.62 101.68 53908.45 88888.00 2008-11-01 15:56:57.906 306 17493.60 101.70 53908.38 88888.00 2008-11-01 15:56:58.406 306 17493.55 101.64 53908.43 88888.00 2008-11-01 15:56:58.906 306 17493.60 101.65 53908.47 88888.00 2008-11-01 15:56:59.406 306 17493.73 101.65 53908.47 88888.00 2008-11-01 15:56:59.906 306 17493.73 101.66 53908.41 88888.00 2008-11-01 15:57:00.406 306 17493.70 101.70 53908.39 88888.00 2008-11-01 15:57:00.906 306 17493.66 101.68 53908.44 88888.00 2008-11-01 15:57:01.406 306 17493.64 101.63 53908.48 88888.00 2008-11-01 15:57:01.906 306 17493.65 101.67 53908.54 88888.00 2008-11-01 15:57:02.406 306 17493.64 101.59 53908.41 88888.00 2008-11-01 15:57:02.906 306 17493.59 101.54 53908.30 88888.00 2008-11-01 15:57:03.406 306 17493.52 101.53 53908.25 88888.00 2008-11-01 15:57:03.906 306 17493.63 101.61 53908.26 88888.00 2008-11-01 15:57:04.406 306 17493.66 101.62 53908.37 88888.00 2008-11-01 15:57:04.906 306 17493.66 101.62 53908.40 88888.00 2008-11-01 15:57:05.406 306 17493.74 101.56 53908.37 88888.00 2008-11-01 15:57:05.906 306 17493.88 101.62 53908.41 88888.00 2008-11-01 15:57:06.406 306 17493.84 101.59 53908.23 88888.00 2008-11-01 15:57:06.906 306 17493.74 101.58 53908.28 88888.00 2008-11-01 15:57:07.406 306 17493.75 101.61 53908.33 88888.00 2008-11-01 15:57:07.906 306 17493.87 101.53 53908.34 88888.00 2008-11-01 15:57:08.406 306 17493.79 101.55 53908.30 88888.00 2008-11-01 15:57:08.906 306 17493.69 101.47 53908.26 88888.00 2008-11-01 15:57:09.406 306 17493.75 101.46 53908.27 88888.00 2008-11-01 15:57:09.906 306 17493.79 101.49 53908.30 88888.00 2008-11-01 15:57:10.406 306 17493.82 101.47 53908.33 88888.00 2008-11-01 15:57:10.906 306 17493.77 101.44 53908.33 88888.00 2008-11-01 15:57:11.406 306 17493.75 101.43 53908.29 88888.00 2008-11-01 15:57:11.906 306 17493.79 101.44 53908.36 88888.00 2008-11-01 15:57:12.406 306 17493.85 101.46 53908.30 88888.00 2008-11-01 15:57:12.906 306 17493.76 101.42 53908.36 88888.00 2008-11-01 15:57:13.406 306 17493.76 101.39 53908.37 88888.00 2008-11-01 15:57:13.906 306 17493.84 101.38 53908.38 88888.00 2008-11-01 15:57:14.406 306 17493.95 101.42 53908.43 88888.00 2008-11-01 15:57:14.906 306 17493.83 101.37 53908.43 88888.00 2008-11-01 15:57:15.406 306 17493.85 101.33 53908.48 88888.00 2008-11-01 15:57:15.906 306 17493.88 101.31 53908.53 88888.00 2008-11-01 15:57:16.406 306 17493.88 101.33 53908.42 88888.00 2008-11-01 15:57:16.906 306 17493.98 101.27 53908.36 88888.00 2008-11-01 15:57:17.406 306 17493.99 101.31 53908.40 88888.00 2008-11-01 15:57:17.906 306 17494.02 101.27 53908.38 88888.00 2008-11-01 15:57:18.406 306 17493.96 101.32 53908.40 88888.00 2008-11-01 15:57:18.906 306 17493.92 101.29 53908.42 88888.00 2008-11-01 15:57:19.406 306 17493.92 101.28 53908.39 88888.00 2008-11-01 15:57:19.906 306 17493.90 101.33 53908.32 88888.00 2008-11-01 15:57:20.406 306 17493.82 101.31 53908.32 88888.00 2008-11-01 15:57:20.906 306 17493.76 101.32 53908.37 88888.00 2008-11-01 15:57:21.406 306 17493.85 101.34 53908.41 88888.00 2008-11-01 15:57:21.906 306 17493.94 101.34 53908.31 88888.00 2008-11-01 15:57:22.406 306 17493.85 101.37 53908.38 88888.00 2008-11-01 15:57:22.906 306 17493.85 101.44 53908.44 88888.00 2008-11-01 15:57:23.406 306 17493.83 101.41 53908.45 88888.00 2008-11-01 15:57:23.906 306 17493.83 101.37 53908.40 88888.00 2008-11-01 15:57:24.406 306 17493.88 101.35 53908.34 88888.00 2008-11-01 15:57:24.906 306 17493.84 101.36 53908.31 88888.00 2008-11-01 15:57:25.406 306 17493.85 101.35 53908.32 88888.00 2008-11-01 15:57:25.906 306 17493.87 101.34 53908.40 88888.00 2008-11-01 15:57:26.406 306 17493.80 101.37 53908.36 88888.00 2008-11-01 15:57:26.906 306 17493.82 101.29 53908.34 88888.00 2008-11-01 15:57:27.406 306 17493.86 101.31 53908.37 88888.00 2008-11-01 15:57:27.906 306 17493.84 101.26 53908.41 88888.00 2008-11-01 15:57:28.406 306 17493.83 101.28 53908.39 88888.00 2008-11-01 15:57:28.906 306 17493.80 101.29 53908.49 88888.00 2008-11-01 15:57:29.406 306 17493.78 101.29 53908.52 88888.00 2008-11-01 15:57:29.906 306 17493.76 101.28 53908.48 88888.00 2008-11-01 15:57:30.406 306 17493.66 101.35 53908.42 88888.00 2008-11-01 15:57:30.906 306 17493.73 101.38 53908.45 88888.00 2008-11-01 15:57:31.406 306 17493.79 101.35 53908.41 88888.00 2008-11-01 15:57:31.906 306 17493.88 101.34 53908.44 88888.00 2008-11-01 15:57:32.406 306 17493.88 101.36 53908.38 88888.00 2008-11-01 15:57:32.906 306 17493.88 101.29 53908.26 88888.00 2008-11-01 15:57:33.406 306 17493.85 101.31 53908.17 88888.00 2008-11-01 15:57:33.906 306 17493.83 101.27 53908.30 88888.00 2008-11-01 15:57:34.406 306 17493.78 101.29 53908.33 88888.00 2008-11-01 15:57:34.906 306 17493.72 101.38 53908.39 88888.00 2008-11-01 15:57:35.406 306 17493.67 101.33 53908.48 88888.00 2008-11-01 15:57:35.906 306 17493.73 101.32 53908.45 88888.00 2008-11-01 15:57:36.406 306 17493.73 101.38 53908.42 88888.00 2008-11-01 15:57:36.906 306 17493.72 101.34 53908.37 88888.00 2008-11-01 15:57:37.406 306 17493.82 101.34 53908.29 88888.00 2008-11-01 15:57:37.906 306 17493.83 101.36 53908.30 88888.00 2008-11-01 15:57:38.406 306 17493.75 101.35 53908.27 88888.00 2008-11-01 15:57:38.906 306 17493.76 101.38 53908.23 88888.00 2008-11-01 15:57:39.406 306 17493.84 101.39 53908.33 88888.00 2008-11-01 15:57:39.906 306 17493.82 101.38 53908.33 88888.00 2008-11-01 15:57:40.406 306 17493.82 101.36 53908.33 88888.00 2008-11-01 15:57:40.906 306 17493.86 101.34 53908.28 88888.00 2008-11-01 15:57:41.406 306 17493.87 101.34 53908.25 88888.00 2008-11-01 15:57:41.906 306 17493.83 101.31 53908.30 88888.00 2008-11-01 15:57:42.406 306 17493.78 101.33 53908.25 88888.00 2008-11-01 15:57:42.906 306 17493.84 101.36 53908.22 88888.00 2008-11-01 15:57:43.406 306 17493.88 101.32 53908.22 88888.00 2008-11-01 15:57:43.906 306 17493.98 101.32 53908.30 88888.00 2008-11-01 15:57:44.406 306 17493.97 101.35 53908.36 88888.00 2008-11-01 15:57:44.906 306 17493.97 101.32 53908.33 88888.00 2008-11-01 15:57:45.406 306 17493.92 101.27 53908.26 88888.00 2008-11-01 15:57:45.906 306 17493.83 101.24 53908.28 88888.00 2008-11-01 15:57:46.406 306 17493.83 101.29 53908.36 88888.00 2008-11-01 15:57:46.906 306 17493.92 101.27 53908.33 88888.00 2008-11-01 15:57:47.406 306 17493.94 101.32 53908.23 88888.00 2008-11-01 15:57:47.906 306 17493.92 101.23 53908.22 88888.00 2008-11-01 15:57:48.406 306 17493.80 101.17 53908.27 88888.00 2008-11-01 15:57:48.906 306 17493.89 101.09 53908.25 88888.00 2008-11-01 15:57:49.406 306 17493.93 101.13 53908.18 88888.00 2008-11-01 15:57:49.906 306 17493.86 101.08 53908.12 88888.00 2008-11-01 15:57:50.406 306 17493.87 101.05 53908.15 88888.00 2008-11-01 15:57:50.906 306 17493.92 101.10 53908.33 88888.00 2008-11-01 15:57:51.406 306 17493.94 101.04 53908.23 88888.00 2008-11-01 15:57:51.906 306 17493.96 101.02 53908.08 88888.00 2008-11-01 15:57:52.406 306 17493.95 101.05 53908.11 88888.00 2008-11-01 15:57:52.906 306 17493.99 101.05 53908.27 88888.00 2008-11-01 15:57:53.406 306 17494.07 101.05 53908.32 88888.00 2008-11-01 15:57:53.906 306 17494.02 100.97 53908.33 88888.00 2008-11-01 15:57:54.406 306 17494.08 100.92 53908.34 88888.00 2008-11-01 15:57:54.906 306 17494.06 100.84 53908.37 88888.00 2008-11-01 15:57:55.406 306 17494.05 100.86 53908.36 88888.00 2008-11-01 15:57:55.906 306 17494.03 100.87 53908.32 88888.00 2008-11-01 15:57:56.406 306 17493.98 100.83 53908.31 88888.00 2008-11-01 15:57:56.906 306 17493.98 100.86 53908.30 88888.00 2008-11-01 15:57:57.406 306 17494.00 100.80 53908.29 88888.00 2008-11-01 15:57:57.906 306 17494.03 100.79 53908.22 88888.00 2008-11-01 15:57:58.406 306 17494.10 100.82 53908.17 88888.00 2008-11-01 15:57:58.906 306 17494.05 100.79 53908.23 88888.00 2008-11-01 15:57:59.406 306 17494.08 100.76 53908.16 88888.00 2008-11-01 15:57:59.906 306 17494.16 100.74 53908.27 88888.00 2008-11-01 15:58:00.406 306 17494.03 100.74 53908.28 88888.00 2008-11-01 15:58:00.906 306 17493.99 100.66 53908.29 88888.00 2008-11-01 15:58:01.406 306 17494.00 100.61 53908.31 88888.00 2008-11-01 15:58:01.906 306 17494.05 100.67 53908.41 88888.00 2008-11-01 15:58:02.406 306 17494.09 100.68 53908.42 88888.00 2008-11-01 15:58:02.906 306 17494.02 100.69 53908.38 88888.00 2008-11-01 15:58:03.406 306 17494.03 100.65 53908.34 88888.00 2008-11-01 15:58:03.906 306 17493.99 100.63 53908.37 88888.00 2008-11-01 15:58:04.406 306 17494.00 100.53 53908.32 88888.00 2008-11-01 15:58:04.906 306 17494.06 100.49 53908.29 88888.00 2008-11-01 15:58:05.406 306 17494.05 100.54 53908.29 88888.00 2008-11-01 15:58:05.906 306 17493.94 100.68 53908.28 88888.00 2008-11-01 15:58:06.406 306 17493.89 100.67 53908.15 88888.00 2008-11-01 15:58:06.906 306 17493.86 100.69 53908.19 88888.00 2008-11-01 15:58:07.406 306 17493.89 100.73 53908.17 88888.00 2008-11-01 15:58:07.906 306 17493.90 100.66 53908.16 88888.00 2008-11-01 15:58:08.406 306 17493.90 100.58 53908.25 88888.00 2008-11-01 15:58:08.906 306 17493.93 100.57 53908.26 88888.00 2008-11-01 15:58:09.406 306 17493.90 100.61 53908.28 88888.00 2008-11-01 15:58:09.906 306 17493.90 100.61 53908.25 88888.00 2008-11-01 15:58:10.406 306 17493.93 100.55 53908.25 88888.00 2008-11-01 15:58:10.906 306 17493.93 100.53 53908.28 88888.00 2008-11-01 15:58:11.406 306 17493.89 100.53 53908.33 88888.00 2008-11-01 15:58:11.906 306 17493.87 100.54 53908.39 88888.00 2008-11-01 15:58:12.406 306 17493.95 100.58 53908.38 88888.00 2008-11-01 15:58:12.906 306 17493.94 100.54 53908.37 88888.00 2008-11-01 15:58:13.406 306 17493.87 100.50 53908.43 88888.00 2008-11-01 15:58:13.906 306 17493.92 100.54 53908.45 88888.00 2008-11-01 15:58:14.406 306 17494.00 100.54 53908.40 88888.00 2008-11-01 15:58:14.906 306 17494.00 100.49 53908.42 88888.00 2008-11-01 15:58:15.406 306 17494.02 100.53 53908.45 88888.00 2008-11-01 15:58:15.906 306 17494.06 100.57 53908.51 88888.00 2008-11-01 15:58:16.406 306 17493.99 100.53 53908.41 88888.00 2008-11-01 15:58:16.906 306 17493.87 100.44 53908.31 88888.00 2008-11-01 15:58:17.406 306 17493.86 100.38 53908.31 88888.00 2008-11-01 15:58:17.906 306 17493.89 100.46 53908.31 88888.00 2008-11-01 15:58:18.406 306 17493.89 100.49 53908.30 88888.00 2008-11-01 15:58:18.906 306 17493.79 100.51 53908.34 88888.00 2008-11-01 15:58:19.406 306 17493.84 100.57 53908.37 88888.00 2008-11-01 15:58:19.906 306 17493.86 100.60 53908.33 88888.00 2008-11-01 15:58:20.406 306 17493.82 100.53 53908.26 88888.00 2008-11-01 15:58:20.906 306 17493.92 100.47 53908.32 88888.00 2008-11-01 15:58:21.406 306 17493.98 100.46 53908.32 88888.00 2008-11-01 15:58:21.906 306 17493.90 100.46 53908.23 88888.00 2008-11-01 15:58:22.406 306 17493.86 100.47 53908.23 88888.00 2008-11-01 15:58:22.906 306 17493.83 100.49 53908.23 88888.00 2008-11-01 15:58:23.406 306 17493.85 100.47 53908.29 88888.00 2008-11-01 15:58:23.906 306 17493.87 100.49 53908.39 88888.00 2008-11-01 15:58:24.406 306 17493.84 100.46 53908.34 88888.00 2008-11-01 15:58:24.906 306 17493.86 100.46 53908.32 88888.00 2008-11-01 15:58:25.406 306 17493.84 100.44 53908.41 88888.00 2008-11-01 15:58:25.906 306 17493.84 100.48 53908.49 88888.00 2008-11-01 15:58:26.406 306 17493.92 100.47 53908.49 88888.00 2008-11-01 15:58:26.906 306 17493.92 100.45 53908.44 88888.00 2008-11-01 15:58:27.406 306 17493.79 100.50 53908.37 88888.00 2008-11-01 15:58:27.906 306 17493.80 100.51 53908.38 88888.00 2008-11-01 15:58:28.406 306 17493.80 100.53 53908.43 88888.00 2008-11-01 15:58:28.906 306 17493.76 100.50 53908.49 88888.00 2008-11-01 15:58:29.406 306 17493.78 100.53 53908.42 88888.00 2008-11-01 15:58:29.906 306 17493.76 100.54 53908.34 88888.00 2008-11-01 15:58:30.406 306 17493.73 100.57 53908.37 88888.00 2008-11-01 15:58:30.906 306 17493.72 100.54 53908.37 88888.00 2008-11-01 15:58:31.406 306 17493.75 100.53 53908.33 88888.00 2008-11-01 15:58:31.906 306 17493.75 100.55 53908.17 88888.00 2008-11-01 15:58:32.406 306 17493.69 100.56 53908.14 88888.00 2008-11-01 15:58:32.906 306 17493.68 100.53 53908.23 88888.00 2008-11-01 15:58:33.406 306 17493.72 100.55 53908.34 88888.00 2008-11-01 15:58:33.906 306 17493.70 100.57 53908.47 88888.00 2008-11-01 15:58:34.406 306 17493.65 100.57 53908.43 88888.00 2008-11-01 15:58:34.906 306 17493.64 100.59 53908.37 88888.00 2008-11-01 15:58:35.406 306 17493.56 100.64 53908.29 88888.00 2008-11-01 15:58:35.906 306 17493.60 100.56 53908.18 88888.00 2008-11-01 15:58:36.406 306 17493.53 100.50 53908.21 88888.00 2008-11-01 15:58:36.906 306 17493.51 100.54 53908.20 88888.00 2008-11-01 15:58:37.406 306 17493.57 100.53 53908.22 88888.00 2008-11-01 15:58:37.906 306 17493.64 100.53 53908.33 88888.00 2008-11-01 15:58:38.406 306 17493.59 100.55 53908.41 88888.00 2008-11-01 15:58:38.906 306 17493.51 100.50 53908.38 88888.00 2008-11-01 15:58:39.406 306 17493.42 100.55 53908.43 88888.00 2008-11-01 15:58:39.906 306 17493.45 100.61 53908.38 88888.00 2008-11-01 15:58:40.406 306 17493.51 100.59 53908.40 88888.00 2008-11-01 15:58:40.906 306 17493.51 100.65 53908.40 88888.00 2008-11-01 15:58:41.406 306 17493.45 100.73 53908.41 88888.00 2008-11-01 15:58:41.906 306 17493.45 100.67 53908.33 88888.00 2008-11-01 15:58:42.406 306 17493.57 100.65 53908.32 88888.00 2008-11-01 15:58:42.906 306 17493.54 100.68 53908.28 88888.00 2008-11-01 15:58:43.406 306 17493.45 100.71 53908.26 88888.00 2008-11-01 15:58:43.906 306 17493.39 100.77 53908.22 88888.00 2008-11-01 15:58:44.406 306 17493.42 100.82 53908.36 88888.00 2008-11-01 15:58:44.906 306 17493.43 100.82 53908.38 88888.00 2008-11-01 15:58:45.406 306 17493.42 100.82 53908.37 88888.00 2008-11-01 15:58:45.906 306 17493.44 100.87 53908.40 88888.00 2008-11-01 15:58:46.406 306 17493.53 100.89 53908.37 88888.00 2008-11-01 15:58:46.906 306 17493.42 100.89 53908.41 88888.00 2008-11-01 15:58:47.406 306 17493.35 100.90 53908.36 88888.00 2008-11-01 15:58:47.906 306 17493.34 100.87 53908.25 88888.00 2008-11-01 15:58:48.406 306 17493.22 100.85 53908.26 88888.00 2008-11-01 15:58:48.906 306 17493.34 100.82 53908.28 88888.00 2008-11-01 15:58:49.406 306 17493.34 100.87 53908.26 88888.00 2008-11-01 15:58:49.906 306 17493.34 100.95 53908.30 88888.00 2008-11-01 15:58:50.406 306 17493.29 101.02 53908.29 88888.00 2008-11-01 15:58:50.906 306 17493.26 101.05 53908.26 88888.00 2008-11-01 15:58:51.406 306 17493.33 101.03 53908.37 88888.00 2008-11-01 15:58:51.906 306 17493.32 101.00 53908.40 88888.00 2008-11-01 15:58:52.406 306 17493.37 101.04 53908.30 88888.00 2008-11-01 15:58:52.906 306 17493.33 101.12 53908.27 88888.00 2008-11-01 15:58:53.406 306 17493.28 101.16 53908.27 88888.00 2008-11-01 15:58:53.906 306 17493.31 101.13 53908.27 88888.00 2008-11-01 15:58:54.406 306 17493.41 101.16 53908.29 88888.00 2008-11-01 15:58:54.906 306 17493.44 101.26 53908.45 88888.00 2008-11-01 15:58:55.406 306 17493.41 101.21 53908.40 88888.00 2008-11-01 15:58:55.906 306 17493.38 101.16 53908.33 88888.00 2008-11-01 15:58:56.406 306 17493.29 101.16 53908.29 88888.00 2008-11-01 15:58:56.906 306 17493.28 101.13 53908.32 88888.00 2008-11-01 15:58:57.406 306 17493.33 101.15 53908.31 88888.00 2008-11-01 15:58:57.906 306 17493.34 101.22 53908.29 88888.00 2008-11-01 15:58:58.406 306 17493.25 101.24 53908.29 88888.00 2008-11-01 15:58:58.906 306 17493.28 101.25 53908.29 88888.00 2008-11-01 15:58:59.406 306 17493.33 101.32 53908.31 88888.00 2008-11-01 15:58:59.906 306 17493.26 101.33 53908.18 88888.00 2008-11-01 15:59:00.406 306 17493.26 101.29 53908.19 88888.00 2008-11-01 15:59:00.906 306 17493.25 101.29 53908.21 88888.00 2008-11-01 15:59:01.406 306 17493.14 101.31 53908.18 88888.00 2008-11-01 15:59:01.906 306 17493.12 101.34 53908.16 88888.00 2008-11-01 15:59:02.406 306 17493.19 101.32 53908.26 88888.00 2008-11-01 15:59:02.906 306 17493.26 101.33 53908.38 88888.00 2008-11-01 15:59:03.406 306 17493.21 101.38 53908.34 88888.00 2008-11-01 15:59:03.906 306 17493.09 101.42 53908.27 88888.00 2008-11-01 15:59:04.406 306 17493.07 101.42 53908.27 88888.00 2008-11-01 15:59:04.906 306 17493.08 101.48 53908.23 88888.00 2008-11-01 15:59:05.406 306 17493.12 101.55 53908.22 88888.00 2008-11-01 15:59:05.906 306 17493.02 101.51 53908.32 88888.00 2008-11-01 15:59:06.406 306 17493.04 101.45 53908.34 88888.00 2008-11-01 15:59:06.906 306 17493.00 101.46 53908.23 88888.00 2008-11-01 15:59:07.406 306 17493.06 101.53 53908.09 88888.00 2008-11-01 15:59:07.906 306 17493.08 101.57 53908.18 88888.00 2008-11-01 15:59:08.406 306 17493.14 101.62 53908.18 88888.00 2008-11-01 15:59:08.906 306 17493.16 101.66 53908.25 88888.00 2008-11-01 15:59:09.406 306 17493.08 101.63 53908.33 88888.00 2008-11-01 15:59:09.906 306 17493.03 101.61 53908.38 88888.00 2008-11-01 15:59:10.406 306 17493.09 101.65 53908.38 88888.00 2008-11-01 15:59:10.906 306 17493.22 101.61 53908.36 88888.00 2008-11-01 15:59:11.406 306 17493.17 101.62 53908.30 88888.00 2008-11-01 15:59:11.906 306 17493.00 101.59 53908.31 88888.00 2008-11-01 15:59:12.406 306 17493.02 101.53 53908.33 88888.00 2008-11-01 15:59:12.906 306 17493.03 101.56 53908.36 88888.00 2008-11-01 15:59:13.406 306 17492.96 101.59 53908.40 88888.00 2008-11-01 15:59:13.906 306 17493.01 101.66 53908.37 88888.00 2008-11-01 15:59:14.406 306 17493.09 101.70 53908.44 88888.00 2008-11-01 15:59:14.906 306 17493.11 101.72 53908.40 88888.00 2008-11-01 15:59:15.406 306 17493.01 101.71 53908.40 88888.00 2008-11-01 15:59:15.906 306 17493.00 101.76 53908.39 88888.00 2008-11-01 15:59:16.406 306 17493.05 101.77 53908.45 88888.00 2008-11-01 15:59:16.906 306 17493.02 101.73 53908.44 88888.00 2008-11-01 15:59:17.406 306 17492.98 101.74 53908.44 88888.00 2008-11-01 15:59:17.906 306 17492.86 101.77 53908.37 88888.00 2008-11-01 15:59:18.406 306 17492.86 101.74 53908.33 88888.00 2008-11-01 15:59:18.906 306 17492.87 101.75 53908.32 88888.00 2008-11-01 15:59:19.406 306 17492.88 101.78 53908.38 88888.00 2008-11-01 15:59:19.906 306 17492.83 101.84 53908.33 88888.00 2008-11-01 15:59:20.406 306 17492.81 101.92 53908.27 88888.00 2008-11-01 15:59:20.906 306 17492.93 101.98 53908.32 88888.00 2008-11-01 15:59:21.406 306 17492.91 102.03 53908.27 88888.00 2008-11-01 15:59:21.906 306 17492.92 102.00 53908.31 88888.00 2008-11-01 15:59:22.406 306 17492.85 101.90 53908.31 88888.00 2008-11-01 15:59:22.906 306 17492.88 101.93 53908.30 88888.00 2008-11-01 15:59:23.406 306 17492.88 102.00 53908.34 88888.00 2008-11-01 15:59:23.906 306 17492.75 101.97 53908.33 88888.00 2008-11-01 15:59:24.406 306 17492.82 101.97 53908.32 88888.00 2008-11-01 15:59:24.906 306 17492.85 102.00 53908.31 88888.00 2008-11-01 15:59:25.406 306 17492.86 101.95 53908.29 88888.00 2008-11-01 15:59:25.906 306 17492.86 101.95 53908.30 88888.00 2008-11-01 15:59:26.406 306 17492.80 102.02 53908.28 88888.00 2008-11-01 15:59:26.906 306 17492.86 102.05 53908.27 88888.00 2008-11-01 15:59:27.406 306 17492.86 102.09 53908.29 88888.00 2008-11-01 15:59:27.906 306 17492.77 102.10 53908.37 88888.00 2008-11-01 15:59:28.406 306 17492.84 102.07 53908.33 88888.00 2008-11-01 15:59:28.906 306 17492.90 102.12 53908.38 88888.00 2008-11-01 15:59:29.406 306 17492.84 102.12 53908.34 88888.00 2008-11-01 15:59:29.906 306 17492.88 102.14 53908.45 88888.00 2008-11-01 15:59:30.406 306 17492.93 102.21 53908.45 88888.00 2008-11-01 15:59:30.906 306 17492.85 102.13 53908.45 88888.00 2008-11-01 15:59:31.406 306 17492.83 102.07 53908.47 88888.00 2008-11-01 15:59:31.906 306 17492.81 102.14 53908.45 88888.00 2008-11-01 15:59:32.406 306 17492.82 102.13 53908.33 88888.00 2008-11-01 15:59:32.906 306 17492.82 102.15 53908.30 88888.00 2008-11-01 15:59:33.406 306 17492.78 102.15 53908.33 88888.00 2008-11-01 15:59:33.906 306 17492.77 102.20 53908.32 88888.00 2008-11-01 15:59:34.406 306 17492.68 102.19 53908.30 88888.00 2008-11-01 15:59:34.906 306 17492.73 102.16 53908.36 88888.00 2008-11-01 15:59:35.406 306 17492.73 102.23 53908.22 88888.00 2008-11-01 15:59:35.906 306 17492.66 102.17 53908.30 88888.00 2008-11-01 15:59:36.406 306 17492.64 102.21 53908.34 88888.00 2008-11-01 15:59:36.906 306 17492.66 102.25 53908.31 88888.00 2008-11-01 15:59:37.406 306 17492.60 102.21 53908.31 88888.00 2008-11-01 15:59:37.906 306 17492.63 102.29 53908.26 88888.00 2008-11-01 15:59:38.406 306 17492.68 102.32 53908.33 88888.00 2008-11-01 15:59:38.906 306 17492.60 102.27 53908.41 88888.00 2008-11-01 15:59:39.406 306 17492.64 102.31 53908.50 88888.00 2008-11-01 15:59:39.906 306 17492.75 102.32 53908.43 88888.00 2008-11-01 15:59:40.406 306 17492.76 102.33 53908.41 88888.00 2008-11-01 15:59:40.906 306 17492.65 102.27 53908.39 88888.00 2008-11-01 15:59:41.406 306 17492.66 102.31 53908.43 88888.00 2008-11-01 15:59:41.906 306 17492.68 102.34 53908.38 88888.00 2008-11-01 15:59:42.406 306 17492.66 102.34 53908.31 88888.00 2008-11-01 15:59:42.906 306 17492.57 102.30 53908.29 88888.00 2008-11-01 15:59:43.406 306 17492.53 102.34 53908.33 88888.00 2008-11-01 15:59:43.906 306 17492.54 102.32 53908.40 88888.00 2008-11-01 15:59:44.406 306 17492.47 102.33 53908.47 88888.00 2008-11-01 15:59:44.906 306 17492.47 102.39 53908.45 88888.00 2008-11-01 15:59:45.406 306 17492.47 102.40 53908.40 88888.00 2008-11-01 15:59:45.906 306 17492.49 102.37 53908.31 88888.00 2008-11-01 15:59:46.403 306 17492.55 102.39 53908.36 88888.00 2008-11-01 15:59:46.903 306 17492.60 102.36 53908.28 88888.00 2008-11-01 15:59:47.403 306 17492.60 102.37 53908.34 88888.00 2008-11-01 15:59:47.903 306 17492.50 102.40 53908.39 88888.00 2008-11-01 15:59:48.403 306 17492.40 102.41 53908.47 88888.00 2008-11-01 15:59:48.903 306 17492.36 102.36 53908.43 88888.00 2008-11-01 15:59:49.403 306 17492.32 102.42 53908.38 88888.00 2008-11-01 15:59:49.903 306 17492.37 102.42 53908.31 88888.00 2008-11-01 15:59:50.403 306 17492.41 102.36 53908.42 88888.00 2008-11-01 15:59:50.903 306 17492.27 102.40 53908.34 88888.00 2008-11-01 15:59:51.403 306 17492.25 102.45 53908.39 88888.00 2008-11-01 15:59:51.903 306 17492.29 102.49 53908.34 88888.00 2008-11-01 15:59:52.403 306 17492.33 102.54 53908.32 88888.00 2008-11-01 15:59:52.903 306 17492.34 102.56 53908.34 88888.00 2008-11-01 15:59:53.403 306 17492.25 102.61 53908.41 88888.00 2008-11-01 15:59:53.903 306 17492.25 102.63 53908.38 88888.00 2008-11-01 15:59:54.403 306 17492.23 102.64 53908.45 88888.00 2008-11-01 15:59:54.903 306 17492.23 102.69 53908.47 88888.00 2008-11-01 15:59:55.403 306 17492.17 102.60 53908.43 88888.00 2008-11-01 15:59:55.903 306 17492.17 102.60 53908.38 88888.00 2008-11-01 15:59:56.403 306 17492.23 102.58 53908.34 88888.00 2008-11-01 15:59:56.903 306 17492.21 102.60 53908.28 88888.00 2008-11-01 15:59:57.403 306 17492.12 102.68 53908.29 88888.00 2008-11-01 15:59:57.903 306 17492.13 102.64 53908.30 88888.00 2008-11-01 15:59:58.403 306 17492.07 102.66 53908.36 88888.00 2008-11-01 15:59:58.903 306 17492.03 102.65 53908.50 88888.00 2008-11-01 15:59:59.403 306 17492.00 102.66 53908.47 88888.00 2008-11-01 15:59:59.903 306 17491.96 102.64 53908.37 88888.00 2008-11-01 16:00:00.403 306 17491.94 102.63 53908.38 88888.00 2008-11-01 16:00:00.903 306 17491.85 102.64 53908.37 88888.00 2008-11-01 16:00:01.403 306 17491.89 102.68 53908.40 88888.00 2008-11-01 16:00:01.903 306 17491.95 102.69 53908.40 88888.00 2008-11-01 16:00:02.403 306 17491.96 102.60 53908.38 88888.00 2008-11-01 16:00:02.903 306 17491.99 102.61 53908.40 88888.00 2008-11-01 16:00:03.403 306 17492.06 102.69 53908.37 88888.00 2008-11-01 16:00:03.903 306 17492.07 102.74 53908.34 88888.00 2008-11-01 16:00:04.403 306 17492.07 102.74 53908.39 88888.00 2008-11-01 16:00:04.903 306 17491.98 102.70 53908.40 88888.00 2008-11-01 16:00:05.403 306 17491.95 102.65 53908.38 88888.00 2008-11-01 16:00:05.903 306 17491.95 102.70 53908.29 88888.00 2008-11-01 16:00:06.403 306 17491.93 102.73 53908.38 88888.00 2008-11-01 16:00:06.903 306 17491.89 102.80 53908.43 88888.00 2008-11-01 16:00:07.403 306 17491.90 102.80 53908.43 88888.00 2008-11-01 16:00:07.903 306 17491.93 102.75 53908.44 88888.00 2008-11-01 16:00:07.403 306 17491.90 102.74 53908.40 88888.00 2008-11-01 16:00:08.903 306 17491.85 102.70 53908.43 88888.00 2008-11-01 16:00:09.403 306 17491.83 102.73 53908.39 88888.00 2008-11-01 16:00:09.903 306 17491.80 102.75 53908.36 88888.00 2008-11-01 16:00:10.403 306 17491.74 102.84 53908.37 88888.00 2008-11-01 16:00:10.903 306 17491.71 102.89 53908.37 88888.00 2008-11-01 16:00:11.403 306 17491.68 102.87 53908.27 88888.00 2008-11-01 16:00:11.903 306 17491.73 102.87 53908.30 88888.00 2008-11-01 16:00:12.403 306 17491.72 102.88 53908.38 88888.00 2008-11-01 16:00:12.903 306 17491.73 102.89 53908.36 88888.00 2008-11-01 16:00:13.403 306 17491.71 102.89 53908.33 88888.00 2008-11-01 16:00:13.903 306 17491.81 102.92 53908.42 88888.00 2008-11-01 16:00:14.403 306 17491.72 102.92 53908.38 88888.00 2008-11-01 16:00:14.903 306 17491.64 102.95 53908.34 88888.00 2008-11-01 16:00:15.403 306 17491.62 102.93 53908.32 88888.00 2008-11-01 16:00:15.903 306 17491.60 102.91 53908.36 88888.00 2008-11-01 16:00:16.403 306 17491.61 102.94 53908.44 88888.00 2008-11-01 16:00:16.903 306 17491.63 102.94 53908.47 88888.00 2008-11-01 16:00:17.403 306 17491.56 102.99 53908.43 88888.00 2008-11-01 16:00:17.903 306 17491.60 103.01 53908.42 88888.00 2008-11-01 16:00:18.403 306 17491.65 103.03 53908.42 88888.00 2008-11-01 16:00:18.903 306 17491.64 103.00 53908.50 88888.00 2008-11-01 16:00:19.403 306 17491.60 103.07 53908.49 88888.00 2008-11-01 16:00:19.903 306 17491.52 103.10 53908.49 88888.00 2008-11-01 16:00:20.403 306 17491.50 103.15 53908.45 88888.00 2008-11-01 16:00:20.903 306 17491.47 103.19 53908.44 88888.00 2008-11-01 16:00:21.403 306 17491.44 103.22 53908.42 88888.00 2008-11-01 16:00:21.903 306 17491.35 103.20 53908.39 88888.00 2008-11-01 16:00:22.403 306 17491.35 103.18 53908.43 88888.00 2008-11-01 16:00:22.903 306 17491.39 103.19 53908.40 88888.00 2008-11-01 16:00:23.403 306 17491.41 103.22 53908.40 88888.00 2008-11-01 16:00:23.903 306 17491.43 103.29 53908.49 88888.00 2008-11-01 16:00:24.403 306 17491.39 103.29 53908.44 88888.00 2008-11-01 16:00:24.903 306 17491.35 103.29 53908.49 88888.00 2008-11-01 16:00:25.403 306 17491.32 103.32 53908.48 88888.00 2008-11-01 16:00:25.903 306 17491.22 103.37 53908.44 88888.00 2008-11-01 16:00:26.403 306 17491.25 103.43 53908.33 88888.00 2008-11-01 16:00:26.903 306 17491.28 103.46 53908.33 88888.00 2008-11-01 16:00:27.403 306 17491.21 103.52 53908.33 88888.00 2008-11-01 16:00:27.903 306 17491.14 103.57 53908.43 88888.00 2008-11-01 16:00:28.403 306 17491.18 103.60 53908.49 88888.00 2008-11-01 16:00:28.903 306 17491.19 103.58 53908.41 88888.00 2008-11-01 16:00:29.403 306 17491.15 103.63 53908.39 88888.00 2008-11-01 16:00:29.903 306 17491.09 103.68 53908.49 88888.00 2008-11-01 16:00:30.403 306 17491.04 103.70 53908.50 88888.00 2008-11-01 16:00:30.903 306 17491.03 103.76 53908.49 88888.00 2008-11-01 16:00:31.403 306 17491.03 103.81 53908.44 88888.00 2008-11-01 16:00:31.903 306 17490.99 103.79 53908.41 88888.00 2008-11-01 16:00:32.403 306 17490.90 103.85 53908.38 88888.00 2008-11-01 16:00:32.903 306 17490.88 103.85 53908.34 88888.00 2008-11-01 16:00:33.403 306 17490.91 103.87 53908.23 88888.00 2008-11-01 16:00:33.903 306 17490.84 103.97 53908.26 88888.00 2008-11-01 16:00:34.403 306 17490.82 104.00 53908.38 88888.00 2008-11-01 16:00:34.903 306 17490.91 103.98 53908.34 88888.00 2008-11-01 16:00:35.403 306 17490.88 103.98 53908.34 88888.00 2008-11-01 16:00:35.903 306 17490.89 104.01 53908.38 88888.00 2008-11-01 16:00:36.403 306 17490.84 104.04 53908.40 88888.00 2008-11-01 16:00:36.903 306 17490.82 103.99 53908.41 88888.00 2008-11-01 16:00:37.403 306 17490.81 104.00 53908.42 88888.00 2008-11-01 16:00:37.903 306 17490.78 104.10 53908.48 88888.00 2008-11-01 16:00:38.403 306 17490.86 104.14 53908.40 88888.00 2008-11-01 16:00:38.903 306 17490.74 104.07 53908.37 88888.00 2008-11-01 16:00:39.403 306 17490.67 104.12 53908.36 88888.00 2008-11-01 16:00:39.903 306 17490.73 104.19 53908.45 88888.00 2008-11-01 16:00:40.403 306 17490.81 104.14 53908.50 88888.00 2008-11-01 16:00:40.903 306 17490.72 104.17 53908.41 88888.00 2008-11-01 16:00:41.403 306 17490.69 104.20 53908.41 88888.00 2008-11-01 16:00:41.903 306 17490.62 104.26 53908.45 88888.00 2008-11-01 16:00:42.403 306 17490.62 104.24 53908.49 88888.00 2008-11-01 16:00:42.903 306 17490.67 104.29 53908.56 88888.00 2008-11-01 16:00:43.403 306 17490.67 104.34 53908.56 88888.00 2008-11-01 16:00:43.903 306 17490.62 104.43 53908.52 88888.00 2008-11-01 16:00:44.403 306 17490.62 104.43 53908.60 88888.00 2008-11-01 16:00:44.903 306 17490.61 104.39 53908.57 88888.00 2008-11-01 16:00:45.403 306 17490.60 104.45 53908.49 88888.00 2008-11-01 16:00:45.903 306 17490.66 104.47 53908.47 88888.00 2008-11-01 16:00:46.403 306 17490.68 104.54 53908.47 88888.00 2008-11-01 16:00:46.903 306 17490.63 104.63 53908.54 88888.00 2008-11-01 16:00:47.403 306 17490.56 104.60 53908.62 88888.00 2008-11-01 16:00:47.903 306 17490.51 104.61 53908.62 88888.00 2008-11-01 16:00:48.403 306 17490.45 104.66 53908.54 88888.00 2008-11-01 16:00:48.903 306 17490.49 104.67 53908.43 88888.00 2008-11-01 16:00:49.403 306 17490.55 104.65 53908.50 88888.00 2008-11-01 16:00:49.903 306 17490.47 104.61 53908.50 88888.00 2008-11-01 16:00:50.403 306 17490.45 104.64 53908.45 88888.00 2008-11-01 16:00:50.903 306 17490.39 104.63 53908.40 88888.00 2008-11-01 16:00:51.403 306 17490.51 104.67 53908.29 88888.00 2008-11-01 16:00:51.903 306 17490.50 104.75 53908.26 88888.00 2008-11-01 16:00:52.403 306 17490.56 104.71 53908.36 88888.00 2008-11-01 16:00:52.903 306 17490.52 104.70 53908.33 88888.00 2008-11-01 16:00:53.403 306 17490.49 104.71 53908.31 88888.00 2008-11-01 16:00:53.903 306 17490.50 104.73 53908.39 88888.00 2008-11-01 16:00:54.403 306 17490.55 104.79 53908.41 88888.00 2008-11-01 16:00:54.903 306 17490.55 104.78 53908.32 88888.00 2008-11-01 16:00:55.403 306 17490.55 104.76 53908.33 88888.00 2008-11-01 16:00:55.903 306 17490.52 104.76 53908.40 88888.00 2008-11-01 16:00:56.403 306 17490.51 104.82 53908.40 88888.00 2008-11-01 16:00:56.903 306 17490.48 104.83 53908.41 88888.00 2008-11-01 16:00:57.403 306 17490.48 104.78 53908.40 88888.00 2008-11-01 16:00:57.903 306 17490.47 104.78 53908.33 88888.00 2008-11-01 16:00:58.403 306 17490.53 104.73 53908.32 88888.00 2008-11-01 16:00:58.903 306 17490.64 104.73 53908.31 88888.00 2008-11-01 16:00:59.403 306 17490.58 104.70 53908.32 88888.00 2008-11-01 16:00:59.903 306 17490.51 104.70 53908.52 88888.00 2008-11-01 16:01:00.403 306 17490.51 104.75 53908.42 88888.00 2008-11-01 16:01:00.903 306 17490.47 104.80 53908.42 88888.00 2008-11-01 16:01:01.403 306 17490.41 104.77 53908.45 88888.00 2008-11-01 16:01:01.903 306 17490.38 104.76 53908.51 88888.00 2008-11-01 16:01:02.403 306 17490.51 104.76 53908.50 88888.00 2008-11-01 16:01:02.903 306 17490.55 104.80 53908.49 88888.00 2008-11-01 16:01:03.403 306 17490.56 104.76 53908.51 88888.00 2008-11-01 16:01:03.903 306 17490.51 104.77 53908.40 88888.00 2008-11-01 16:01:04.403 306 17490.53 104.77 53908.32 88888.00 2008-11-01 16:01:04.903 306 17490.51 104.71 53908.31 88888.00 2008-11-01 16:01:05.403 306 17490.56 104.78 53908.37 88888.00 2008-11-01 16:01:05.903 306 17490.58 104.86 53908.34 88888.00 2008-11-01 16:01:06.403 306 17490.56 104.88 53908.32 88888.00 2008-11-01 16:01:06.903 306 17490.60 104.88 53908.39 88888.00 2008-11-01 16:01:07.403 306 17490.57 104.82 53908.39 88888.00 2008-11-01 16:01:07.903 306 17490.62 104.78 53908.32 88888.00 2008-11-01 16:01:08.403 306 17490.67 104.70 53908.30 88888.00 2008-11-01 16:01:08.903 306 17490.68 104.71 53908.29 88888.00 2008-11-01 16:01:09.403 306 17490.64 104.75 53908.31 88888.00 2008-11-01 16:01:09.903 306 17490.72 104.74 53908.32 88888.00 2008-11-01 16:01:10.403 306 17490.74 104.70 53908.28 88888.00 2008-11-01 16:01:10.903 306 17490.74 104.65 53908.36 88888.00 2008-11-01 16:01:11.403 306 17490.72 104.56 53908.28 88888.00 2008-11-01 16:01:11.903 306 17490.64 104.57 53908.25 88888.00 2008-11-01 16:01:12.403 306 17490.66 104.64 53908.23 88888.00 2008-11-01 16:01:12.903 306 17490.67 104.68 53908.21 88888.00 2008-11-01 16:01:13.403 306 17490.66 104.71 53908.20 88888.00 2008-11-01 16:01:13.903 306 17490.67 104.68 53908.27 88888.00 2008-11-01 16:01:14.403 306 17490.67 104.61 53908.22 88888.00 2008-11-01 16:01:14.903 306 17490.74 104.66 53908.18 88888.00 2008-11-01 16:01:15.403 306 17490.88 104.67 53908.15 88888.00 2008-11-01 16:01:15.903 306 17490.90 104.64 53908.14 88888.00 2008-11-01 16:01:16.403 306 17490.87 104.65 53908.15 88888.00 2008-11-01 16:01:16.903 306 17490.84 104.64 53908.19 88888.00 2008-11-01 16:01:17.403 306 17490.83 104.58 53908.15 88888.00 2008-11-01 16:01:17.903 306 17490.81 104.68 53908.16 88888.00 2008-11-01 16:01:18.403 306 17490.76 104.65 53908.18 88888.00 2008-11-01 16:01:18.903 306 17490.73 104.64 53908.22 88888.00 2008-11-01 16:01:19.403 306 17490.79 104.63 53908.20 88888.00 2008-11-01 16:01:19.903 306 17490.80 104.69 53908.19 88888.00 2008-11-01 16:01:20.403 306 17490.82 104.69 53908.16 88888.00 2008-11-01 16:01:20.903 306 17490.80 104.64 53908.16 88888.00 2008-11-01 16:01:21.403 306 17490.77 104.64 53908.15 88888.00 2008-11-01 16:01:21.903 306 17490.80 104.56 53908.16 88888.00 2008-11-01 16:01:22.403 306 17490.82 104.61 53908.12 88888.00 2008-11-01 16:01:22.903 306 17490.86 104.69 53908.18 88888.00 2008-11-01 16:01:23.403 306 17490.88 104.66 53908.19 88888.00 2008-11-01 16:01:23.903 306 17490.91 104.67 53908.16 88888.00 2008-11-01 16:01:24.403 306 17490.93 104.71 53908.16 88888.00 2008-11-01 16:01:24.903 306 17490.89 104.78 53908.15 88888.00 2008-11-01 16:01:25.403 306 17490.92 104.70 53908.16 88888.00 2008-11-01 16:01:25.903 306 17490.92 104.63 53908.18 88888.00 2008-11-01 16:01:26.403 306 17490.89 104.61 53908.17 88888.00 2008-11-01 16:01:26.903 306 17490.84 104.68 53908.12 88888.00 2008-11-01 16:01:27.403 306 17490.88 104.73 53908.23 88888.00 2008-11-01 16:01:27.903 306 17490.96 104.71 53908.26 88888.00 2008-11-01 16:01:28.403 306 17490.98 104.73 53908.11 88888.00 2008-11-01 16:01:28.903 306 17490.94 104.76 53908.05 88888.00 2008-11-01 16:01:29.403 306 17490.89 104.73 53908.01 88888.00 2008-11-01 16:01:29.903 306 17490.89 104.69 53908.04 88888.00 2008-11-01 16:01:30.403 306 17490.91 104.71 53908.05 88888.00 2008-11-01 16:01:30.903 306 17490.99 104.69 53908.12 88888.00 2008-11-01 16:01:31.403 306 17491.00 104.67 53908.00 88888.00 2008-11-01 16:01:31.903 306 17490.92 104.65 53907.94 88888.00 2008-11-01 16:01:32.403 306 17491.07 104.61 53907.99 88888.00 2008-11-01 16:01:32.903 306 17491.22 104.66 53907.94 88888.00 2008-11-01 16:01:33.403 306 17491.21 104.75 53907.88 88888.00 2008-11-01 16:01:33.903 306 17491.13 104.73 53907.87 88888.00 2008-11-01 16:01:34.403 306 17491.15 104.59 53907.97 88888.00 2008-11-01 16:01:34.903 306 17491.10 104.50 53908.01 88888.00 2008-11-01 16:01:35.403 306 17491.10 104.56 53908.00 88888.00 2008-11-01 16:01:35.903 306 17491.12 104.65 53907.99 88888.00 2008-11-01 16:01:36.403 306 17491.19 104.66 53907.97 88888.00 2008-11-01 16:01:36.903 306 17491.27 104.60 53907.96 88888.00 2008-11-01 16:01:37.403 306 17491.25 104.58 53908.00 88888.00 2008-11-01 16:01:37.903 306 17491.20 104.63 53908.05 88888.00 2008-11-01 16:01:38.403 306 17491.27 104.60 53908.00 88888.00 2008-11-01 16:01:38.903 306 17491.15 104.63 53908.05 88888.00 2008-11-01 16:01:39.403 306 17491.12 104.59 53908.00 88888.00 2008-11-01 16:01:39.903 306 17491.17 104.57 53908.03 88888.00 2008-11-01 16:01:40.403 306 17491.22 104.58 53907.92 88888.00 2008-11-01 16:01:40.903 306 17491.29 104.54 53907.89 88888.00 2008-11-01 16:01:41.403 306 17491.28 104.47 53907.94 88888.00 2008-11-01 16:01:41.903 306 17491.29 104.40 53907.95 88888.00 2008-11-01 16:01:42.403 306 17491.25 104.38 53907.99 88888.00 2008-11-01 16:01:42.903 306 17491.29 104.40 53908.07 88888.00 2008-11-01 16:01:43.403 306 17491.31 104.34 53908.11 88888.00 2008-11-01 16:01:43.903 306 17491.24 104.27 53908.16 88888.00 2008-11-01 16:01:44.403 306 17491.30 104.29 53908.06 88888.00 2008-11-01 16:01:44.903 306 17491.35 104.26 53908.06 88888.00 2008-11-01 16:01:45.403 306 17491.41 104.20 53908.11 88888.00 2008-11-01 16:01:45.903 306 17491.32 104.25 53908.08 88888.00 2008-11-01 16:01:46.403 306 17491.41 104.20 53908.05 88888.00 2008-11-01 16:01:46.903 306 17491.41 104.26 53908.10 88888.00 2008-11-01 16:01:47.403 306 17491.35 104.25 53908.09 88888.00 2008-11-01 16:01:47.903 306 17491.32 104.17 53907.98 88888.00 2008-11-01 16:01:48.403 306 17491.33 104.11 53908.04 88888.00 2008-11-01 16:01:48.903 306 17491.39 104.11 53908.08 88888.00 2008-11-01 16:01:49.403 306 17491.39 104.14 53908.06 88888.00 2008-11-01 16:01:49.903 306 17491.42 104.11 53908.09 88888.00 2008-11-01 16:01:50.403 306 17491.42 104.07 53908.11 88888.00 2008-11-01 16:01:50.903 306 17491.40 104.06 53908.09 88888.00 2008-11-01 16:01:51.403 306 17491.48 104.01 53908.06 88888.00 2008-11-01 16:01:51.903 306 17491.50 103.98 53907.99 88888.00 2008-11-01 16:01:52.403 306 17491.54 103.98 53907.93 88888.00 2008-11-01 16:01:52.903 306 17491.60 103.98 53907.93 88888.00 2008-11-01 16:01:53.403 306 17491.59 103.95 53907.98 88888.00 2008-11-01 16:01:53.903 306 17491.60 103.87 53908.04 88888.00 2008-11-01 16:01:54.403 306 17491.51 103.87 53908.18 88888.00 2008-11-01 16:01:54.903 306 17491.53 103.85 53908.15 88888.00 2008-11-01 16:01:55.403 306 17491.51 103.87 53908.01 88888.00 2008-11-01 16:01:55.903 306 17491.60 103.76 53908.08 88888.00 2008-11-01 16:01:56.403 306 17491.64 103.76 53908.12 88888.00 2008-11-01 16:01:56.903 306 17491.62 103.73 53908.11 88888.00 2008-11-01 16:01:57.403 306 17491.66 103.68 53908.03 88888.00 2008-11-01 16:01:57.903 306 17491.70 103.66 53908.01 88888.00 2008-11-01 16:01:58.403 306 17491.68 103.69 53908.03 88888.00 2008-11-01 16:01:58.903 306 17491.71 103.63 53908.09 88888.00 2008-11-01 16:01:59.403 306 17491.72 103.60 53908.11 88888.00 2008-11-01 16:01:59.903 306 17491.78 103.60 53908.03 88888.00 2008-11-01 16:02:00.403 306 17491.83 103.53 53907.97 88888.00 2008-11-01 16:02:00.903 306 17491.82 103.40 53908.03 88888.00 2008-11-01 16:02:01.403 306 17491.82 103.49 53908.11 88888.00 2008-11-01 16:02:01.903 306 17491.83 103.41 53908.10 88888.00 2008-11-01 16:02:02.403 306 17491.84 103.37 53908.14 88888.00 2008-11-01 16:02:02.903 306 17491.88 103.36 53908.20 88888.00 2008-11-01 16:02:03.403 306 17491.90 103.30 53908.11 88888.00 2008-11-01 16:02:03.903 306 17491.84 103.27 53908.10 88888.00 2008-11-01 16:02:04.403 306 17491.89 103.23 53908.10 88888.00 2008-11-01 16:02:04.903 306 17491.94 103.22 53908.15 88888.00 2008-11-01 16:02:05.403 306 17491.90 103.14 53908.10 88888.00 2008-11-01 16:02:05.903 306 17491.89 103.11 53908.03 88888.00 2008-11-01 16:02:06.403 306 17491.96 103.12 53908.01 88888.00 2008-11-01 16:02:06.903 306 17492.00 103.13 53907.95 88888.00 2008-11-01 16:02:07.403 306 17492.02 103.05 53907.96 88888.00 2008-11-01 16:02:07.903 306 17492.03 103.02 53908.00 88888.00 2008-11-01 16:02:08.403 306 17492.05 103.01 53908.00 88888.00 2008-11-01 16:02:08.903 306 17492.04 102.90 53908.00 88888.00 2008-11-01 16:02:09.403 306 17492.01 102.82 53907.93 88888.00 2008-11-01 16:02:09.903 306 17491.99 102.78 53907.88 88888.00 2008-11-01 16:02:10.403 306 17492.04 102.78 53907.85 88888.00 2008-11-01 16:02:10.903 306 17492.01 102.78 53907.99 88888.00 2008-11-01 16:02:11.403 306 17492.03 102.72 53908.03 88888.00 2008-11-01 16:02:11.903 306 17492.14 102.63 53907.98 88888.00 2008-11-01 16:02:12.403 306 17492.11 102.58 53907.99 88888.00 2008-11-01 16:02:12.903 306 17492.10 102.63 53908.03 88888.00 2008-11-01 16:02:13.403 306 17492.05 102.63 53907.96 88888.00 2008-11-01 16:02:13.903 306 17491.99 102.62 53907.97 88888.00 2008-11-01 16:02:14.403 306 17492.05 102.58 53907.96 88888.00 2008-11-01 16:02:14.903 306 17492.14 102.52 53907.94 88888.00 2008-11-01 16:02:15.403 306 17492.14 102.51 53907.94 88888.00 2008-11-01 16:02:15.903 306 17492.13 102.50 53907.93 88888.00 2008-11-01 16:02:16.403 306 17492.01 102.50 53907.99 88888.00 2008-11-01 16:02:16.903 306 17492.05 102.51 53908.06 88888.00 2008-11-01 16:02:17.403 306 17492.14 102.50 53907.97 88888.00 2008-11-01 16:02:17.903 306 17492.09 102.44 53907.91 88888.00 2008-11-01 16:02:18.403 306 17492.06 102.46 53907.99 88888.00 2008-11-01 16:02:18.903 306 17492.06 102.44 53907.91 88888.00 2008-11-01 16:02:19.403 306 17492.09 102.41 53907.82 88888.00 2008-11-01 16:02:19.903 306 17492.07 102.46 53907.80 88888.00 2008-11-01 16:02:20.403 306 17492.02 102.44 53907.82 88888.00 2008-11-01 16:02:20.903 306 17492.03 102.39 53907.92 88888.00 2008-11-01 16:02:21.403 306 17492.00 102.34 53907.89 88888.00 2008-11-01 16:02:21.903 306 17492.09 102.32 53907.86 88888.00 2008-11-01 16:02:22.403 306 17492.07 102.33 53907.76 88888.00 2008-11-01 16:02:22.903 306 17492.05 102.33 53907.86 88888.00 2008-11-01 16:02:23.403 306 17492.10 102.41 53907.96 88888.00 2008-11-01 16:02:23.903 306 17492.21 102.43 53907.97 88888.00 2008-11-01 16:02:24.403 306 17492.26 102.42 53907.96 88888.00 2008-11-01 16:02:24.903 306 17492.20 102.41 53907.92 88888.00 2008-11-01 16:02:25.403 306 17492.16 102.41 53907.91 88888.00 2008-11-01 16:02:25.903 306 17492.20 102.35 53907.94 88888.00 2008-11-01 16:02:26.403 306 17492.24 102.41 53907.92 88888.00 2008-11-01 16:02:26.903 306 17492.17 102.41 53907.93 88888.00 2008-11-01 16:02:27.403 306 17492.21 102.34 53907.93 88888.00 2008-11-01 16:02:27.903 306 17492.16 102.31 53907.95 88888.00 2008-11-01 16:02:28.403 306 17492.16 102.34 53907.95 88888.00 2008-11-01 16:02:28.903 306 17492.22 102.35 53907.89 88888.00 2008-11-01 16:02:29.403 306 17492.22 102.36 53907.94 88888.00 2008-11-01 16:02:29.903 306 17492.16 102.41 53907.98 88888.00 2008-11-01 16:02:30.403 306 17492.15 102.39 53907.99 88888.00 2008-11-01 16:02:30.903 306 17492.27 102.37 53908.05 88888.00 2008-11-01 16:02:31.403 306 17492.22 102.42 53908.03 88888.00 2008-11-01 16:02:31.903 306 17492.15 102.43 53907.96 88888.00 2008-11-01 16:02:32.403 306 17492.15 102.39 53907.96 88888.00 2008-11-01 16:02:32.903 306 17492.10 102.34 53907.95 88888.00 2008-11-01 16:02:33.403 306 17492.14 102.34 53907.96 88888.00 2008-11-01 16:02:33.903 306 17492.07 102.35 53907.98 88888.00 2008-11-01 16:02:34.403 306 17492.06 102.36 53907.91 88888.00 2008-11-01 16:02:34.903 306 17492.06 102.39 53907.97 88888.00 2008-11-01 16:02:35.403 306 17492.06 102.33 53907.98 88888.00 2008-11-01 16:02:35.903 306 17492.10 102.37 53907.99 88888.00 2008-11-01 16:02:36.403 306 17492.10 102.33 53907.97 88888.00 2008-11-01 16:02:36.903 306 17492.11 102.22 53907.88 88888.00 2008-11-01 16:02:37.403 306 17492.13 102.25 53907.97 88888.00 2008-11-01 16:02:37.903 306 17492.13 102.31 53907.97 88888.00 2008-11-01 16:02:38.403 306 17492.07 102.33 53907.97 88888.00 2008-11-01 16:02:38.903 306 17492.09 102.37 53908.00 88888.00 2008-11-01 16:02:39.403 306 17492.11 102.39 53907.88 88888.00 2008-11-01 16:02:39.903 306 17492.06 102.40 53907.91 88888.00 2008-11-01 16:02:40.403 306 17492.19 102.39 53907.99 88888.00 2008-11-01 16:02:40.903 306 17492.33 102.41 53908.04 88888.00 2008-11-01 16:02:41.403 306 17492.25 102.42 53908.09 88888.00 2008-11-01 16:02:41.903 306 17492.20 102.45 53908.07 88888.00 2008-11-01 16:02:42.403 306 17492.19 102.45 53908.05 88888.00 2008-11-01 16:02:42.903 306 17492.25 102.33 53908.08 88888.00 2008-11-01 16:02:43.403 306 17492.32 102.27 53908.11 88888.00 2008-11-01 16:02:43.903 306 17492.25 102.31 53908.16 88888.00 2008-11-01 16:02:44.403 306 17492.27 102.32 53908.15 88888.00 2008-11-01 16:02:44.903 306 17492.25 102.27 53908.06 88888.00 2008-11-01 16:02:45.403 306 17492.21 102.32 53908.05 88888.00 2008-11-01 16:02:45.903 306 17492.27 102.42 53908.09 88888.00 2008-11-01 16:02:46.403 306 17492.21 102.41 53907.99 88888.00 2008-11-01 16:02:46.903 306 17492.16 102.32 53907.92 88888.00 2008-11-01 16:02:47.403 306 17492.25 102.34 53908.03 88888.00 2008-11-01 16:02:47.903 306 17492.22 102.34 53908.01 88888.00 2008-11-01 16:02:48.403 306 17492.20 102.39 53908.04 88888.00 2008-11-01 16:02:48.903 306 17492.24 102.41 53908.07 88888.00 2008-11-01 16:02:49.403 306 17492.21 102.29 53908.04 88888.00 2008-11-01 16:02:49.903 306 17492.19 102.24 53908.03 88888.00 2008-11-01 16:02:50.403 306 17492.22 102.27 53908.08 88888.00 2008-11-01 16:02:50.903 306 17492.24 102.31 53908.15 88888.00 2008-11-01 16:02:51.403 306 17492.25 102.27 53908.06 88888.00 2008-11-01 16:02:51.903 306 17492.29 102.27 53908.07 88888.00 2008-11-01 16:02:52.403 306 17492.25 102.24 53908.15 88888.00 2008-11-01 16:02:52.903 306 17492.27 102.24 53908.15 88888.00 2008-11-01 16:02:53.403 306 17492.26 102.21 53908.01 88888.00 2008-11-01 16:02:53.903 306 17492.37 102.21 53907.96 88888.00 2008-11-01 16:02:54.403 306 17492.42 102.16 53908.01 88888.00 2008-11-01 16:02:54.903 306 17492.42 102.20 53907.99 88888.00 2008-11-01 16:02:55.403 306 17492.37 102.20 53908.04 88888.00 2008-11-01 16:02:55.903 306 17492.46 102.14 53908.04 88888.00 2008-11-01 16:02:56.403 306 17492.50 102.11 53907.93 88888.00 2008-11-01 16:02:56.903 306 17492.40 102.11 53907.85 88888.00 2008-11-01 16:02:57.403 306 17492.40 102.03 53907.88 88888.00 2008-11-01 16:02:57.903 306 17492.39 102.06 53907.87 88888.00 2008-11-01 16:02:58.403 306 17492.45 102.12 53907.88 88888.00 2008-11-01 16:02:58.903 306 17492.52 102.11 53907.89 88888.00 2008-11-01 16:02:59.403 306 17492.49 102.09 53907.97 88888.00 2008-11-01 16:02:59.903 306 17492.45 102.10 53908.01 88888.00 2008-11-01 16:03:00.400 306 17492.56 102.06 53908.03 88888.00 2008-11-01 16:03:00.900 306 17492.55 102.00 53907.96 88888.00 2008-11-01 16:03:01.400 306 17492.47 101.95 53907.95 88888.00 2008-11-01 16:03:01.900 306 17492.46 101.88 53907.92 88888.00 2008-11-01 16:03:02.400 306 17492.49 101.88 53907.93 88888.00 2008-11-01 16:03:02.900 306 17492.40 101.94 53907.95 88888.00 2008-11-01 16:03:03.400 306 17492.30 101.97 53908.00 88888.00 2008-11-01 16:03:03.900 306 17492.39 101.95 53908.00 88888.00 2008-11-01 16:03:04.400 306 17492.53 101.92 53907.97 88888.00 2008-11-01 16:03:04.900 306 17492.50 101.85 53907.87 88888.00 2008-11-01 16:03:05.400 306 17492.46 101.83 53907.86 88888.00 2008-11-01 16:03:05.900 306 17492.52 101.84 53907.88 88888.00 2008-11-01 16:03:06.400 306 17492.57 101.80 53907.84 88888.00 2008-11-01 16:03:06.900 306 17492.50 101.80 53907.71 88888.00 2008-11-01 16:03:07.400 306 17492.50 101.81 53907.64 88888.00 2008-11-01 16:03:07.900 306 17492.58 101.72 53907.63 88888.00 2008-11-01 16:03:08.400 306 17492.64 101.72 53907.64 88888.00 2008-11-01 16:03:08.900 306 17492.64 101.72 53907.78 88888.00 2008-11-01 16:03:09.400 306 17492.66 101.66 53907.85 88888.00 2008-11-01 16:03:09.900 306 17492.74 101.68 53907.78 88888.00 2008-11-01 16:03:10.400 306 17492.85 101.68 53907.84 88888.00 2008-11-01 16:03:10.900 306 17492.91 101.63 53907.80 88888.00 2008-11-01 16:03:11.400 306 17492.76 101.54 53907.80 88888.00 2008-11-01 16:03:11.900 306 17492.78 101.56 53907.73 88888.00 2008-11-01 16:03:12.400 306 17492.71 101.61 53907.74 88888.00 2008-11-01 16:03:12.900 306 17492.68 101.61 53907.67 88888.00 2008-11-01 16:03:13.400 306 17492.76 101.63 53907.70 88888.00 2008-11-01 16:03:13.900 306 17492.78 101.55 53907.69 88888.00 2008-11-01 16:03:14.400 306 17492.84 101.47 53907.60 88888.00 2008-11-01 16:03:14.900 306 17492.91 101.44 53907.65 88888.00 2008-11-01 16:03:15.400 306 17492.91 101.48 53907.64 88888.00 2008-11-01 16:03:15.900 306 17492.93 101.46 53907.66 88888.00 2008-11-01 16:03:16.400 306 17492.97 101.36 53907.66 88888.00 2008-11-01 16:03:16.900 306 17493.05 101.33 53907.73 88888.00 2008-11-01 16:03:17.400 306 17492.96 101.39 53907.73 88888.00 2008-11-01 16:03:17.900 306 17493.01 101.37 53907.80 88888.00 2008-11-01 16:03:18.400 306 17493.06 101.34 53907.71 88888.00 2008-11-01 16:03:18.900 306 17493.12 101.34 53907.65 88888.00 2008-11-01 16:03:19.400 306 17493.14 101.28 53907.64 88888.00 2008-11-01 16:03:19.900 306 17493.23 101.22 53907.69 88888.00 2008-11-01 16:03:20.400 306 17493.24 101.19 53907.67 88888.00 2008-11-01 16:03:20.900 306 17493.24 101.19 53907.71 88888.00 2008-11-01 16:03:21.400 306 17493.25 101.13 53907.71 88888.00 2008-11-01 16:03:21.900 306 17493.35 101.18 53907.66 88888.00 2008-11-01 16:03:22.400 306 17493.37 101.17 53907.67 88888.00 2008-11-01 16:03:22.900 306 17493.34 101.14 53907.71 88888.00 2008-11-01 16:03:23.400 306 17493.37 101.07 53907.74 88888.00 2008-11-01 16:03:23.900 306 17493.43 100.97 53907.80 88888.00 2008-11-01 16:03:24.400 306 17493.45 100.92 53907.86 88888.00 2008-11-01 16:03:24.900 306 17493.38 100.86 53907.86 88888.00 2008-11-01 16:03:25.400 306 17493.35 100.79 53907.91 88888.00 2008-11-01 16:03:25.900 306 17493.34 100.84 53907.88 88888.00 2008-11-01 16:03:26.400 306 17493.39 100.80 53907.91 88888.00 2008-11-01 16:03:26.900 306 17493.42 100.76 53907.89 88888.00 2008-11-01 16:03:27.400 306 17493.42 100.82 53907.85 88888.00 2008-11-01 16:03:27.900 306 17493.42 100.73 53907.87 88888.00 2008-11-01 16:03:28.400 306 17493.44 100.63 53907.82 88888.00 2008-11-01 16:03:28.900 306 17493.46 100.57 53907.85 88888.00 2008-11-01 16:03:29.400 306 17493.45 100.58 53907.83 88888.00 2008-11-01 16:03:29.900 306 17493.39 100.54 53907.74 88888.00 2008-11-01 16:03:30.400 306 17493.39 100.49 53907.65 88888.00 2008-11-01 16:03:30.900 306 17493.49 100.51 53907.76 88888.00 2008-11-01 16:03:31.400 306 17493.49 100.46 53907.83 88888.00 2008-11-01 16:03:31.900 306 17493.53 100.38 53907.83 88888.00 2008-11-01 16:03:32.400 306 17493.53 100.37 53907.89 88888.00 2008-11-01 16:03:32.900 306 17493.52 100.34 53907.72 88888.00 2008-11-01 16:03:33.400 306 17493.57 100.28 53907.70 88888.00 2008-11-01 16:03:33.900 306 17493.57 100.25 53907.80 88888.00 2008-11-01 16:03:34.400 306 17493.57 100.15 53907.75 88888.00 2008-11-01 16:03:34.900 306 17493.56 100.11 53907.80 88888.00 2008-11-01 16:03:35.400 306 17493.69 100.09 53907.72 88888.00 2008-11-01 16:03:35.900 306 17493.67 100.04 53907.63 88888.00 2008-11-01 16:03:36.400 306 17493.62 100.09 53907.59 88888.00 2008-11-01 16:03:36.900 306 17493.59 100.01 53907.65 88888.00 2008-11-01 16:03:37.400 306 17493.72 100.01 53907.65 88888.00 2008-11-01 16:03:37.900 306 17493.79 99.99 53907.72 88888.00 2008-11-01 16:03:38.400 306 17493.78 99.92 53907.77 88888.00 2008-11-01 16:03:38.900 306 17493.77 99.95 53907.73 88888.00 2008-11-01 16:03:39.400 306 17493.86 99.86 53907.70 88888.00 2008-11-01 16:03:39.900 306 17493.75 99.75 53907.64 88888.00 2008-11-01 16:03:40.400 306 17493.76 99.67 53907.66 88888.00 2008-11-01 16:03:40.900 306 17493.78 99.71 53907.73 88888.00 2008-11-01 16:03:41.400 306 17493.75 99.70 53907.78 88888.00 2008-11-01 16:03:41.900 306 17493.76 99.68 53907.70 88888.00 2008-11-01 16:03:42.400 306 17493.77 99.67 53907.67 88888.00 2008-11-01 16:03:42.900 306 17493.83 99.63 53907.75 88888.00 2008-11-01 16:03:43.400 306 17493.77 99.62 53907.78 88888.00 2008-11-01 16:03:43.900 306 17493.80 99.57 53907.77 88888.00 2008-11-01 16:03:44.400 306 17493.87 99.59 53907.76 88888.00 2008-11-01 16:03:44.900 306 17493.85 99.62 53907.75 88888.00 2008-11-01 16:03:45.400 306 17493.74 99.54 53907.82 88888.00 2008-11-01 16:03:45.900 306 17493.75 99.52 53907.89 88888.00 2008-11-01 16:03:46.400 306 17493.70 99.46 53907.94 88888.00 2008-11-01 16:03:46.900 306 17493.70 99.43 53907.94 88888.00 2008-11-01 16:03:47.400 306 17493.69 99.42 53907.93 88888.00 2008-11-01 16:03:47.900 306 17493.67 99.40 53907.80 88888.00 2008-11-01 16:03:48.400 306 17493.77 99.39 53907.78 88888.00 2008-11-01 16:03:48.900 306 17493.75 99.43 53907.88 88888.00 2008-11-01 16:03:49.400 306 17493.74 99.48 53907.86 88888.00 2008-11-01 16:03:49.900 306 17493.80 99.42 53907.85 88888.00 2008-11-01 16:03:50.400 306 17493.82 99.42 53907.86 88888.00 2008-11-01 16:03:50.900 306 17493.74 99.36 53907.89 88888.00 2008-11-01 16:03:51.400 306 17493.76 99.30 53907.89 88888.00 2008-11-01 16:03:51.900 306 17493.76 99.29 53907.85 88888.00 2008-11-01 16:03:52.400 306 17493.70 99.34 53907.89 88888.00 2008-11-01 16:03:52.900 306 17493.80 99.33 53907.80 88888.00 2008-11-01 16:03:53.400 306 17493.82 99.37 53907.84 88888.00 2008-11-01 16:03:53.900 306 17493.76 99.31 53907.93 88888.00 2008-11-01 16:03:54.400 306 17493.69 99.27 53907.96 88888.00 2008-11-01 16:03:54.900 306 17493.74 99.24 53907.99 88888.00 2008-11-01 16:03:55.400 306 17493.79 99.22 53907.99 88888.00 2008-11-01 16:03:55.900 306 17493.78 99.19 53907.91 88888.00 2008-11-01 16:03:56.400 306 17493.84 99.19 53907.93 88888.00 2008-11-01 16:03:56.900 306 17493.83 99.17 53907.99 88888.00 2008-11-01 16:03:57.400 306 17493.87 99.09 53907.96 88888.00 2008-11-01 16:03:57.900 306 17493.84 99.09 53907.80 88888.00 2008-11-01 16:03:58.400 306 17493.83 99.12 53907.85 88888.00 2008-11-01 16:03:58.900 306 17493.84 99.11 53907.97 88888.00 2008-11-01 16:03:59.400 306 17493.83 99.05 53908.00 88888.00 2008-11-01 16:03:59.900 306 17493.84 98.97 53908.01 88888.00 2008-11-01 16:04:00.400 306 17493.88 98.97 53908.04 88888.00 2008-11-01 16:04:00.900 306 17493.86 99.03 53908.05 88888.00 2008-11-01 16:04:01.400 306 17493.85 99.02 53908.01 88888.00 2008-11-01 16:04:01.900 306 17493.95 98.95 53907.99 88888.00 2008-11-01 16:04:02.400 306 17494.02 98.98 53907.89 88888.00 2008-11-01 16:04:02.900 306 17493.96 98.95 53907.89 88888.00 2008-11-01 16:04:03.400 306 17493.97 98.91 53907.97 88888.00 2008-11-01 16:04:03.900 306 17493.93 98.98 53908.01 88888.00 2008-11-01 16:04:04.400 306 17493.90 98.92 53907.95 88888.00 2008-11-01 16:04:04.900 306 17493.88 98.90 53907.99 88888.00 2008-11-01 16:04:05.400 306 17493.82 98.91 53907.97 88888.00 2008-11-01 16:04:05.900 306 17493.88 98.85 53908.04 88888.00 2008-11-01 16:04:06.400 306 17493.89 98.88 53907.97 88888.00 2008-11-01 16:04:06.900 306 17493.82 98.74 53907.99 88888.00 2008-11-01 16:04:07.400 306 17493.76 98.73 53907.89 88888.00 2008-11-01 16:04:07.900 306 17493.79 98.74 53907.81 88888.00 2008-11-01 16:04:08.400 306 17493.76 98.76 53907.84 88888.00 2008-11-01 16:04:08.900 306 17493.80 98.76 53907.91 88888.00 2008-11-01 16:04:09.400 306 17493.70 98.76 53907.94 88888.00 2008-11-01 16:04:09.900 306 17493.75 98.76 53907.88 88888.00 2008-11-01 16:04:10.400 306 17493.77 98.76 53907.96 88888.00 2008-11-01 16:04:10.900 306 17493.70 98.72 53908.09 88888.00 2008-11-01 16:04:11.400 306 17493.73 98.73 53908.15 88888.00 2008-11-01 16:04:11.900 306 17493.60 98.81 53908.15 88888.00 2008-11-01 16:04:12.400 306 17493.51 98.81 53908.16 88888.00 2008-11-01 16:04:12.900 306 17493.46 98.84 53908.19 88888.00 2008-11-01 16:04:13.400 306 17493.53 98.84 53908.23 88888.00 2008-11-01 16:04:13.900 306 17493.54 98.85 53908.26 88888.00 2008-11-01 16:04:14.400 306 17493.48 98.85 53908.20 88888.00 2008-11-01 16:04:14.900 306 17493.41 98.98 53908.25 88888.00 2008-11-01 16:04:15.400 306 17493.45 98.99 53908.20 88888.00 2008-11-01 16:04:15.900 306 17493.46 98.97 53908.17 88888.00 2008-11-01 16:04:16.400 306 17493.39 98.95 53908.19 88888.00 2008-11-01 16:04:16.900 306 17493.44 98.98 53908.14 88888.00 2008-11-01 16:04:17.400 306 17493.36 98.98 53908.10 88888.00 2008-11-01 16:04:17.900 306 17493.32 99.01 53908.06 88888.00 2008-11-01 16:04:18.400 306 17493.35 99.00 53908.06 88888.00 2008-11-01 16:04:18.900 306 17493.42 99.03 53908.15 88888.00 2008-11-01 16:04:19.400 306 17493.37 99.03 53908.15 88888.00 2008-11-01 16:04:19.900 306 17493.32 99.00 53908.11 88888.00 2008-11-01 16:04:20.400 306 17493.28 99.03 53908.17 88888.00 2008-11-01 16:04:20.900 306 17493.26 99.05 53908.14 88888.00 2008-11-01 16:04:21.400 306 17493.29 99.05 53908.11 88888.00 2008-11-01 16:04:21.900 306 17493.29 99.02 53908.09 88888.00 2008-11-01 16:04:22.400 306 17493.27 99.10 53908.06 88888.00 2008-11-01 16:04:22.900 306 17493.32 99.11 53908.04 88888.00 2008-11-01 16:04:23.400 306 17493.24 99.18 53908.07 88888.00 2008-11-01 16:04:23.900 306 17493.15 99.17 53908.11 88888.00 2008-11-01 16:04:24.400 306 17493.19 99.24 53908.20 88888.00 2008-11-01 16:04:24.900 306 17493.19 99.26 53908.22 88888.00 2008-11-01 16:04:25.400 306 17493.19 99.30 53908.14 88888.00 2008-11-01 16:04:25.900 306 17493.13 99.37 53908.09 88888.00 2008-11-01 16:04:26.400 306 17493.08 99.44 53908.11 88888.00 2008-11-01 16:04:26.900 306 17493.11 99.46 53908.10 88888.00 2008-11-01 16:04:27.400 306 17493.09 99.50 53908.12 88888.00 2008-11-01 16:04:27.900 306 17493.05 99.51 53908.22 88888.00 2008-11-01 16:04:28.400 306 17493.05 99.47 53908.27 88888.00 2008-11-01 16:04:28.900 306 17493.00 99.54 53908.27 88888.00 2008-11-01 16:04:29.400 306 17493.02 99.57 53908.31 88888.00 2008-11-01 16:04:29.900 306 17492.94 99.60 53908.29 88888.00 2008-11-01 16:04:30.400 306 17492.85 99.62 53908.20 88888.00 2008-11-01 16:04:30.900 306 17492.90 99.66 53908.16 88888.00 2008-11-01 16:04:31.400 306 17492.92 99.66 53908.07 88888.00 2008-11-01 16:04:31.900 306 17492.97 99.75 53908.05 88888.00 2008-11-01 16:04:32.400 306 17492.96 99.78 53908.07 88888.00 2008-11-01 16:04:32.900 306 17492.88 99.80 53908.08 88888.00 2008-11-01 16:04:33.400 306 17492.81 99.78 53908.12 88888.00 2008-11-01 16:04:33.900 306 17492.83 99.80 53908.14 88888.00 2008-11-01 16:04:34.400 306 17492.78 99.79 53908.17 88888.00 2008-11-01 16:04:34.900 306 17492.68 99.77 53908.15 88888.00 2008-11-01 16:04:35.400 306 17492.62 99.83 53908.15 88888.00 2008-11-01 16:04:35.900 306 17492.68 99.90 53908.10 88888.00 2008-11-01 16:04:36.400 306 17492.64 99.87 53908.03 88888.00 2008-11-01 16:04:36.900 306 17492.55 99.88 53908.09 88888.00 2008-11-01 16:04:37.400 306 17492.53 99.95 53908.16 88888.00 2008-11-01 16:04:37.900 306 17492.50 99.99 53907.98 88888.00 2008-11-01 16:04:38.400 306 17492.57 100.02 53908.01 88888.00 2008-11-01 16:04:38.900 306 17492.55 100.12 53908.06 88888.00 2008-11-01 16:04:39.400 306 17492.56 100.18 53908.17 88888.00 2008-11-01 16:04:39.900 306 17492.54 100.22 53908.17 88888.00 2008-11-01 16:04:40.400 306 17492.45 100.29 53908.21 88888.00 2008-11-01 16:04:40.900 306 17492.39 100.34 53908.25 88888.00 2008-11-01 16:04:41.400 306 17492.33 100.35 53908.05 88888.00 2008-11-01 16:04:41.900 306 17492.36 100.38 53908.10 88888.00 2008-11-01 16:04:42.400 306 17492.40 100.41 53908.27 88888.00 2008-11-01 16:04:42.900 306 17492.35 100.46 53908.27 88888.00 2008-11-01 16:04:43.400 306 17492.23 100.55 53908.32 88888.00 2008-11-01 16:04:43.900 306 17492.14 100.57 53908.32 88888.00 2008-11-01 16:04:44.400 306 17492.17 100.57 53908.27 88888.00 2008-11-01 16:04:44.900 306 17492.16 100.64 53908.29 88888.00 2008-11-01 16:04:45.400 306 17492.15 100.71 53908.33 88888.00 2008-11-01 16:04:45.900 306 17492.15 100.74 53908.34 88888.00 2008-11-01 16:04:46.400 306 17492.12 100.73 53908.37 88888.00 2008-11-01 16:04:46.900 306 17492.01 100.80 53908.42 88888.00 2008-11-01 16:04:47.400 306 17492.07 100.92 53908.41 88888.00 2008-11-01 16:04:47.900 306 17492.05 100.96 53908.39 88888.00 2008-11-01 16:04:48.400 306 17491.98 101.03 53908.26 88888.00 2008-11-01 16:04:48.900 306 17492.00 101.02 53908.27 88888.00 2008-11-01 16:04:49.400 306 17492.01 101.03 53908.23 88888.00 2008-11-01 16:04:49.900 306 17491.99 101.00 53908.21 88888.00 2008-11-01 16:04:50.400 306 17491.94 101.05 53908.20 88888.00 2008-11-01 16:04:50.900 306 17491.92 101.14 53908.12 88888.00 2008-11-01 16:04:51.400 306 17491.94 101.09 53908.12 88888.00 2008-11-01 16:04:51.900 306 17491.86 101.22 53908.20 88888.00 2008-11-01 16:04:52.400 306 17491.83 101.25 53908.12 88888.00 2008-11-01 16:04:52.900 306 17491.83 101.32 53908.03 88888.00 2008-11-01 16:04:53.400 306 17491.90 101.29 53908.04 88888.00 2008-11-01 16:04:53.900 306 17491.95 101.31 53908.09 88888.00 2008-11-01 16:04:54.400 306 17491.96 101.38 53908.14 88888.00 2008-11-01 16:04:54.900 306 17491.86 101.46 53908.20 88888.00 2008-11-01 16:04:55.400 306 17491.82 101.53 53908.21 88888.00 2008-11-01 16:04:55.900 306 17491.76 101.61 53908.15 88888.00 2008-11-01 16:04:56.400 306 17491.74 101.61 53908.26 88888.00 2008-11-01 16:04:56.900 306 17491.76 101.64 53908.32 88888.00 2008-11-01 16:04:57.400 306 17491.76 101.66 53908.26 88888.00 2008-11-01 16:04:57.900 306 17491.80 101.66 53908.22 88888.00 2008-11-01 16:04:58.400 306 17491.88 101.68 53908.28 88888.00 2008-11-01 16:04:58.900 306 17491.71 101.74 53908.30 88888.00 2008-11-01 16:04:59.400 306 17491.69 101.81 53908.37 88888.00 2008-11-01 16:04:59.900 306 17491.66 101.80 53908.37 88888.00 2008-11-01 16:05:00.400 306 17491.70 101.91 53908.27 88888.00 2008-11-01 16:05:00.900 306 17491.70 101.88 53908.29 88888.00 2008-11-01 16:05:01.400 306 17491.64 101.88 53908.26 88888.00 2008-11-01 16:05:01.900 306 17491.58 101.98 53908.22 88888.00 2008-11-01 16:05:02.400 306 17491.61 101.96 53908.27 88888.00 2008-11-01 16:05:02.900 306 17491.54 101.96 53908.20 88888.00 2008-11-01 16:05:03.400 306 17491.50 102.01 53908.25 88888.00 2008-11-01 16:05:03.900 306 17491.51 102.04 53908.29 88888.00 2008-11-01 16:05:04.400 306 17491.43 102.09 53908.26 88888.00 2008-11-01 16:05:04.900 306 17491.39 102.17 53908.19 88888.00 2008-11-01 16:05:05.400 306 17491.39 102.27 53908.07 88888.00 2008-11-01 16:05:05.900 306 17491.33 102.31 53908.17 88888.00 2008-11-01 16:05:06.400 306 17491.35 102.37 53908.21 88888.00 2008-11-01 16:05:06.900 306 17491.42 102.42 53908.25 88888.00 2008-11-01 16:05:07.400 306 17491.41 102.49 53908.21 88888.00 2008-11-01 16:05:07.900 306 17491.42 102.52 53908.23 88888.00 2008-11-01 16:05:08.400 306 17491.40 102.56 53908.29 88888.00 2008-11-01 16:05:08.900 306 17491.42 102.59 53908.32 88888.00 2008-11-01 16:05:09.400 306 17491.39 102.54 53908.37 88888.00 2008-11-01 16:05:09.900 306 17491.41 102.56 53908.33 88888.00 2008-11-01 16:05:10.400 306 17491.37 102.70 53908.25 88888.00 2008-11-01 16:05:10.900 306 17491.43 102.70 53908.26 88888.00 2008-11-01 16:05:11.400 306 17491.39 102.71 53908.28 88888.00 2008-11-01 16:05:11.900 306 17491.31 102.74 53908.28 88888.00 2008-11-01 16:05:12.400 306 17491.27 102.76 53908.28 88888.00 2008-11-01 16:05:12.900 306 17491.30 102.75 53908.28 88888.00 2008-11-01 16:05:13.400 306 17491.20 102.83 53908.36 88888.00 2008-11-01 16:05:13.900 306 17491.20 102.85 53908.27 88888.00 2008-11-01 16:05:14.400 306 17491.24 102.85 53908.29 88888.00 2008-11-01 16:05:14.900 306 17491.27 102.88 53908.25 88888.00 2008-11-01 16:05:15.400 306 17491.14 102.94 53908.29 88888.00 2008-11-01 16:05:15.900 306 17491.18 103.07 53908.32 88888.00 2008-11-01 16:05:16.400 306 17491.18 103.21 53908.34 88888.00 2008-11-01 16:05:16.900 306 17491.13 103.21 53908.33 88888.00 2008-11-01 16:05:17.400 306 17491.12 103.21 53908.32 88888.00 2008-11-01 16:05:17.900 306 17491.12 103.20 53908.19 88888.00 2008-11-01 16:05:18.400 306 17491.07 103.17 53908.12 88888.00 2008-11-01 16:05:18.900 306 17491.20 103.22 53908.22 88888.00 2008-11-01 16:05:19.400 306 17491.25 103.23 53908.26 88888.00 2008-11-01 16:05:19.900 306 17491.15 103.23 53908.14 88888.00 2008-11-01 16:05:20.400 306 17491.15 103.28 53908.19 88888.00 2008-11-01 16:05:20.900 306 17491.19 103.22 53908.28 88888.00 2008-11-01 16:05:21.400 306 17491.17 103.22 53908.23 88888.00 2008-11-01 16:05:21.900 306 17491.10 103.27 53908.16 88888.00 2008-11-01 16:05:22.400 306 17491.15 103.30 53908.23 88888.00 2008-11-01 16:05:22.900 306 17491.13 103.30 53908.17 88888.00 2008-11-01 16:05:23.400 306 17491.12 103.33 53908.06 88888.00 2008-11-01 16:05:23.900 306 17491.10 103.31 53908.08 88888.00 2008-11-01 16:05:24.400 306 17491.09 103.31 53908.07 88888.00 2008-11-01 16:05:24.900 306 17491.13 103.28 53908.06 88888.00 2008-11-01 16:05:25.400 306 17491.13 103.31 53908.08 88888.00 2008-11-01 16:05:25.900 306 17491.10 103.29 53908.04 88888.00 2008-11-01 16:05:26.400 306 17491.12 103.36 53908.00 88888.00 2008-11-01 16:05:26.900 306 17491.11 103.39 53907.95 88888.00 2008-11-01 16:05:27.400 306 17491.13 103.39 53907.92 88888.00 2008-11-01 16:05:27.900 306 17491.05 103.38 53907.94 88888.00 2008-11-01 16:05:28.400 306 17490.98 103.41 53907.92 88888.00 2008-11-01 16:05:28.900 306 17491.00 103.48 53907.94 88888.00 2008-11-01 16:05:29.400 306 17491.00 103.53 53907.96 88888.00 2008-11-01 16:05:29.900 306 17490.89 103.58 53908.00 88888.00 2008-11-01 16:05:30.400 306 17490.90 103.59 53907.98 88888.00 2008-11-01 16:05:30.900 306 17490.97 103.65 53908.00 88888.00 2008-11-01 16:05:31.400 306 17490.94 103.62 53908.07 88888.00 2008-11-01 16:05:31.900 306 17490.92 103.70 53908.10 88888.00 2008-11-01 16:05:32.400 306 17490.94 103.73 53908.11 88888.00 2008-11-01 16:05:32.900 306 17490.91 103.80 53908.14 88888.00 2008-11-01 16:05:33.400 306 17490.89 103.91 53908.16 88888.00 2008-11-01 16:05:33.900 306 17490.80 103.92 53908.31 88888.00 2008-11-01 16:05:34.400 306 17490.72 103.92 53908.25 88888.00 2008-11-01 16:05:34.900 306 17490.79 103.86 53908.11 88888.00 2008-11-01 16:05:35.400 306 17490.76 103.91 53908.04 88888.00 2008-11-01 16:05:35.900 306 17490.73 103.99 53908.05 88888.00 2008-11-01 16:05:36.400 306 17490.81 103.92 53908.05 88888.00 2008-11-01 16:05:36.900 306 17490.89 103.90 53908.08 88888.00 2008-11-01 16:05:37.400 306 17490.90 103.91 53908.08 88888.00 2008-11-01 16:05:37.900 306 17490.81 104.00 53908.06 88888.00 2008-11-01 16:05:38.400 306 17490.80 104.05 53908.05 88888.00 2008-11-01 16:05:38.900 306 17490.77 104.02 53908.09 88888.00 2008-11-01 16:05:39.400 306 17490.77 104.06 53908.11 88888.00 2008-11-01 16:05:39.900 306 17490.77 104.10 53908.11 88888.00 2008-11-01 16:05:40.400 306 17490.71 104.06 53908.05 88888.00 2008-11-01 16:05:40.900 306 17490.60 104.09 53908.01 88888.00 2008-11-01 16:05:41.400 306 17490.56 104.12 53908.01 88888.00 2008-11-01 16:05:41.900 306 17490.63 104.17 53908.08 88888.00 2008-11-01 16:05:42.400 306 17490.73 104.16 53908.08 88888.00 2008-11-01 16:05:42.900 306 17490.70 104.16 53908.22 88888.00 2008-11-01 16:05:43.400 306 17490.59 104.15 53908.28 88888.00 2008-11-01 16:05:43.900 306 17490.56 104.10 53908.19 88888.00 2008-11-01 16:05:44.400 306 17490.53 104.12 53908.15 88888.00 2008-11-01 16:05:44.900 306 17490.58 104.19 53908.09 88888.00 2008-11-01 16:05:45.400 306 17490.53 104.12 53908.15 88888.00 2008-11-01 16:05:45.900 306 17490.50 104.08 53908.15 88888.00 2008-11-01 16:05:46.400 306 17490.55 104.05 53908.09 88888.00 2008-11-01 16:05:46.900 306 17490.67 104.14 53908.10 88888.00 2008-11-01 16:05:47.400 306 17490.68 104.19 53908.12 88888.00 2008-11-01 16:05:47.900 306 17490.64 104.21 53908.10 88888.00 2008-11-01 16:05:48.400 306 17490.77 104.19 53907.99 88888.00 2008-11-01 16:05:48.900 306 17490.78 104.18 53907.97 88888.00 2008-11-01 16:05:49.400 306 17490.86 104.24 53908.00 88888.00 2008-11-01 16:05:49.900 306 17490.84 104.25 53908.09 88888.00 2008-11-01 16:05:50.400 306 17490.76 104.24 53907.96 88888.00 2008-11-01 16:05:50.900 306 17490.80 104.17 53907.93 88888.00 2008-11-01 16:05:51.400 306 17490.82 104.17 53907.94 88888.00 2008-11-01 16:05:51.900 306 17490.72 104.16 53908.04 88888.00 2008-11-01 16:05:52.400 306 17490.71 104.15 53908.08 88888.00 2008-11-01 16:05:52.900 306 17490.74 104.21 53908.08 88888.00 2008-11-01 16:05:53.400 306 17490.78 104.29 53908.03 88888.00 2008-11-01 16:05:53.900 306 17490.86 104.37 53907.97 88888.00 2008-11-01 16:05:54.400 306 17490.91 104.37 53907.88 88888.00 2008-11-01 16:05:54.900 306 17490.81 104.37 53907.89 88888.00 2008-11-01 16:05:55.400 306 17490.84 104.37 53908.03 88888.00 2008-11-01 16:05:55.900 306 17490.80 104.34 53908.09 88888.00 2008-11-01 16:05:56.400 306 17490.81 104.37 53908.06 88888.00 2008-11-01 16:05:56.900 306 17490.82 104.36 53908.22 88888.00 2008-11-01 16:05:57.400 306 17490.84 104.35 53908.26 88888.00 2008-11-01 16:05:57.900 306 17490.86 104.34 53908.10 88888.00 2008-11-01 16:05:58.400 306 17490.90 104.37 53908.06 88888.00 2008-11-01 16:05:58.900 306 17490.90 104.38 53908.06 88888.00 2008-11-01 16:05:59.400 306 17490.90 104.38 53908.14 88888.00 2008-11-01 16:05:59.900 306 17490.79 104.31 53908.01 88888.00 2008-11-01 16:06:00.400 306 17490.77 104.37 53908.08 88888.00 2008-11-01 16:06:00.900 306 17490.71 104.44 53908.11 88888.00 2008-11-01 16:06:01.400 306 17490.69 104.46 53908.07 88888.00 2008-11-01 16:06:01.900 306 17490.77 104.47 53908.09 88888.00 2008-11-01 16:06:02.400 306 17490.74 104.47 53908.03 88888.00 2008-11-01 16:06:02.900 306 17490.74 104.50 53907.97 88888.00 2008-11-01 16:06:03.400 306 17490.79 104.55 53907.92 88888.00 2008-11-01 16:06:03.900 306 17490.74 104.55 53907.92 88888.00 2008-11-01 16:06:04.400 306 17490.68 104.56 53907.85 88888.00 2008-11-01 16:06:04.900 306 17490.67 104.57 53907.84 88888.00 2008-11-01 16:06:05.400 306 17490.69 104.59 53907.89 88888.00 2008-11-01 16:06:05.900 306 17490.71 104.54 53907.88 88888.00 2008-11-01 16:06:06.400 306 17490.63 104.54 53907.93 88888.00 2008-11-01 16:06:06.900 306 17490.68 104.56 53908.06 88888.00 2008-11-01 16:06:07.400 306 17490.72 104.50 53908.15 88888.00 2008-11-01 16:06:07.900 306 17490.67 104.48 53908.06 88888.00 2008-11-01 16:06:08.400 306 17490.69 104.58 53908.07 88888.00 2008-11-01 16:06:08.900 306 17490.67 104.59 53908.12 88888.00 2008-11-01 16:06:09.400 306 17490.74 104.55 53908.16 88888.00 2008-11-01 16:06:09.900 306 17490.77 104.55 53908.08 88888.00 2008-11-01 16:06:10.400 306 17490.72 104.59 53907.98 88888.00 2008-11-01 16:06:10.900 306 17490.69 104.61 53907.91 88888.00 2008-11-01 16:06:11.400 306 17490.73 104.60 53907.87 88888.00 2008-11-01 16:06:11.900 306 17490.73 104.68 53907.86 88888.00 2008-11-01 16:06:12.400 306 17490.70 104.67 53907.98 88888.00 2008-11-01 16:06:12.900 306 17490.66 104.69 53907.88 88888.00 2008-11-01 16:06:13.400 306 17490.63 104.65 53907.83 88888.00 2008-11-01 16:06:13.900 306 17490.73 104.69 53907.87 88888.00 2008-11-01 16:06:14.400 306 17490.70 104.74 53907.95 88888.00 2008-11-01 16:06:14.900 306 17490.67 104.78 53907.93 88888.00 2008-11-01 16:06:15.397 306 17490.67 104.77 53907.97 88888.00 2008-11-01 16:06:15.907 306 17490.61 104.82 53907.92 88888.00 2008-11-01 16:06:16.407 306 17490.53 104.86 53907.98 88888.00 2008-11-01 16:06:16.907 306 17490.53 104.86 53908.07 88888.00 2008-11-01 16:06:17.407 306 17490.66 104.84 53908.07 88888.00 2008-11-01 16:06:17.907 306 17490.64 104.85 53907.96 88888.00 2008-11-01 16:06:18.407 306 17490.63 104.82 53907.88 88888.00 2008-11-01 16:06:18.907 306 17490.55 104.86 53907.88 88888.00 2008-11-01 16:06:19.407 306 17490.58 104.88 53907.88 88888.00 2008-11-01 16:06:19.907 306 17490.59 104.93 53907.91 88888.00 2008-11-01 16:06:20.407 306 17490.67 104.97 53907.86 88888.00 2008-11-01 16:06:20.907 306 17490.67 105.03 53907.91 88888.00 2008-11-01 16:06:21.407 306 17490.66 105.03 53907.93 88888.00 2008-11-01 16:06:21.907 306 17490.68 105.00 53907.96 88888.00 2008-11-01 16:06:22.407 306 17490.71 105.04 53908.00 88888.00 2008-11-01 16:06:22.907 306 17490.72 105.05 53907.95 88888.00 2008-11-01 16:06:23.407 306 17490.67 105.09 53907.97 88888.00 2008-11-01 16:06:23.907 306 17490.63 105.09 53907.97 88888.00 2008-11-01 16:06:24.407 306 17490.67 105.05 53908.03 88888.00 2008-11-01 16:06:24.907 306 17490.76 105.07 53907.89 88888.00 2008-11-01 16:06:25.407 306 17490.74 105.09 53907.92 88888.00 2008-11-01 16:06:25.907 306 17490.70 105.14 53907.95 88888.00 2008-11-01 16:06:26.407 306 17490.61 105.19 53907.94 88888.00 2008-11-01 16:06:26.907 306 17490.55 105.19 53907.97 88888.00 2008-11-01 16:06:27.407 306 17490.61 105.24 53907.94 88888.00 2008-11-01 16:06:27.907 306 17490.67 105.32 53907.97 88888.00 2008-11-01 16:06:28.407 306 17490.60 105.28 53907.93 88888.00 2008-11-01 16:06:28.907 306 17490.57 105.27 53907.91 88888.00 2008-11-01 16:06:29.407 306 17490.67 105.23 53907.86 88888.00 2008-11-01 16:06:29.907 306 17490.70 105.25 53907.97 88888.00 2008-11-01 16:06:30.407 306 17490.64 105.23 53907.87 88888.00 2008-11-01 16:06:30.907 306 17490.56 105.14 53907.91 88888.00 2008-11-01 16:06:31.407 306 17490.61 105.16 53907.98 88888.00 2008-11-01 16:06:31.907 306 17490.66 105.18 53907.95 88888.00 2008-11-01 16:06:32.407 306 17490.66 105.23 53907.97 88888.00 2008-11-01 16:06:32.907 306 17490.60 105.28 53908.11 88888.00 2008-11-01 16:06:33.407 306 17490.58 105.26 53908.14 88888.00 2008-11-01 16:06:33.907 306 17490.56 105.27 53908.06 88888.00 2008-11-01 16:06:34.407 306 17490.57 105.25 53908.15 88888.00 2008-11-01 16:06:34.907 306 17490.55 105.23 53908.12 88888.00 2008-11-01 16:06:35.407 306 17490.52 105.23 53908.07 88888.00 2008-11-01 16:06:35.907 306 17490.53 105.12 53908.06 88888.00 2008-11-01 16:06:36.407 306 17490.56 105.16 53908.17 88888.00 2008-11-01 16:06:36.907 306 17490.45 105.15 53908.22 88888.00 2008-11-01 16:06:37.407 306 17490.43 105.07 53908.22 88888.00 2008-11-01 16:06:37.907 306 17490.48 105.09 53908.28 88888.00 2008-11-01 16:06:38.407 306 17490.50 105.13 53908.23 88888.00 2008-11-01 16:06:38.907 306 17490.46 105.12 53908.18 88888.00 2008-11-01 16:06:39.407 306 17490.48 105.14 53908.21 88888.00 2008-11-01 16:06:39.907 306 17490.42 105.17 53908.16 88888.00 2008-11-01 16:06:40.407 306 17490.38 105.12 53908.08 88888.00 2008-11-01 16:06:40.907 306 17490.33 105.10 53908.06 88888.00 2008-11-01 16:06:41.407 306 17490.26 105.13 53908.04 88888.00 2008-11-01 16:06:41.907 306 17490.16 105.10 53908.15 88888.00 2008-11-01 16:06:42.407 306 17490.17 105.09 53908.06 88888.00 2008-11-01 16:06:42.907 306 17490.22 105.10 53907.96 88888.00 2008-11-01 16:06:43.407 306 17490.17 105.05 53907.94 88888.00 2008-11-01 16:06:43.907 306 17490.13 105.02 53907.95 88888.00 2008-11-01 16:06:44.407 306 17490.22 105.04 53907.93 88888.00 2008-11-01 16:06:44.907 306 17490.28 105.02 53907.93 88888.00 2008-11-01 16:06:45.407 306 17490.28 104.98 53907.96 88888.00 2008-11-01 16:06:45.907 306 17490.29 105.02 53907.99 88888.00 2008-11-01 16:06:46.407 306 17490.30 104.98 53907.95 88888.00 2008-11-01 16:06:46.907 306 17490.35 105.02 53907.95 88888.00 2008-11-01 16:06:47.407 306 17490.31 104.99 53907.89 88888.00 2008-11-01 16:06:47.907 306 17490.35 104.92 53907.84 88888.00 2008-11-01 16:06:48.407 306 17490.41 104.87 53907.81 88888.00 2008-11-01 16:06:48.907 306 17490.40 104.92 53907.93 88888.00 2008-11-01 16:06:49.407 306 17490.42 104.85 53907.95 88888.00 2008-11-01 16:06:49.907 306 17490.39 104.76 53907.88 88888.00 2008-11-01 16:06:50.407 306 17490.36 104.77 53907.85 88888.00 2008-11-01 16:06:50.907 306 17490.35 104.80 53907.92 88888.00 2008-11-01 16:06:51.407 306 17490.41 104.77 53907.95 88888.00 2008-11-01 16:06:51.907 306 17490.45 104.67 53907.95 88888.00 2008-11-01 16:06:52.407 306 17490.46 104.67 53907.94 88888.00 2008-11-01 16:06:52.907 306 17490.48 104.68 53907.93 88888.00 2008-11-01 16:06:53.407 306 17490.49 104.61 53907.92 88888.00 2008-11-01 16:06:53.907 306 17490.53 104.61 53907.86 88888.00 2008-11-01 16:06:54.407 306 17490.62 104.60 53908.00 88888.00 2008-11-01 16:06:54.907 306 17490.55 104.57 53907.99 88888.00 2008-11-01 16:06:55.407 306 17490.49 104.53 53907.97 88888.00 2008-11-01 16:06:55.907 306 17490.41 104.59 53907.93 88888.00 2008-11-01 16:06:56.407 306 17490.42 104.63 53907.89 88888.00 2008-11-01 16:06:56.907 306 17490.41 104.64 53907.80 88888.00 2008-11-01 16:06:57.407 306 17490.53 104.66 53907.92 88888.00 2008-11-01 16:06:57.907 306 17490.42 104.58 53908.03 88888.00 2008-11-01 16:06:58.407 306 17490.39 104.58 53907.93 88888.00 2008-11-01 16:06:58.907 306 17490.40 104.56 53907.95 88888.00 2008-11-01 16:06:59.407 306 17490.35 104.58 53907.94 88888.00 2008-11-01 16:06:59.907 306 17490.35 104.54 53907.93 88888.00 2008-11-01 16:07:00.407 306 17490.27 104.50 53907.98 88888.00 2008-11-01 16:07:00.907 306 17490.31 104.54 53907.94 88888.00 2008-11-01 16:07:01.407 306 17490.32 104.58 53907.97 88888.00 2008-11-01 16:07:01.907 306 17490.38 104.61 53907.94 88888.00 2008-11-01 16:07:02.407 306 17490.36 104.56 53907.86 88888.00 2008-11-01 16:07:02.907 306 17490.30 104.57 53907.92 88888.00 2008-11-01 16:07:03.407 306 17490.30 104.56 53907.83 88888.00 2008-11-01 16:07:03.907 306 17490.32 104.51 53907.73 88888.00 2008-11-01 16:07:04.407 306 17490.31 104.57 53907.87 88888.00 2008-11-01 16:07:04.907 306 17490.35 104.51 53907.91 88888.00 2008-11-01 16:07:05.407 306 17490.39 104.44 53907.83 88888.00 2008-11-01 16:07:05.907 306 17490.38 104.44 53907.92 88888.00 2008-11-01 16:07:06.407 306 17490.36 104.44 53907.98 88888.00 2008-11-01 16:07:06.907 306 17490.35 104.53 53907.97 88888.00 2008-11-01 16:07:07.407 306 17490.36 104.55 53907.94 88888.00 2008-11-01 16:07:07.907 306 17490.29 104.58 53907.86 88888.00 2008-11-01 16:07:08.407 306 17490.23 104.59 53907.77 88888.00 2008-11-01 16:07:08.907 306 17490.23 104.54 53907.83 88888.00 2008-11-01 16:07:09.407 306 17490.26 104.53 53907.96 88888.00 2008-11-01 16:07:09.907 306 17490.26 104.56 53907.98 88888.00 2008-11-01 16:07:10.407 306 17490.23 104.59 53907.98 88888.00 2008-11-01 16:07:10.907 306 17490.23 104.54 53907.83 88888.00 2008-11-01 16:07:11.407 306 17490.23 104.50 53907.71 88888.00 2008-11-01 16:07:11.907 306 17490.35 104.50 53907.77 88888.00 2008-11-01 16:07:12.407 306 17490.29 104.54 53907.82 88888.00 2008-11-01 16:07:12.907 306 17490.33 104.61 53907.78 88888.00 2008-11-01 16:07:13.407 306 17490.43 104.54 53907.75 88888.00 2008-11-01 16:07:13.907 306 17490.43 104.49 53907.78 88888.00 2008-11-01 16:07:14.407 306 17490.41 104.58 53907.77 88888.00 2008-11-01 16:07:14.907 306 17490.42 104.57 53907.80 88888.00 2008-11-01 16:07:15.407 306 17490.41 104.55 53907.87 88888.00 2008-11-01 16:07:15.907 306 17490.46 104.58 53907.80 88888.00 2008-11-01 16:07:16.407 306 17490.53 104.54 53907.78 88888.00 2008-11-01 16:07:16.907 306 17490.56 104.47 53907.81 88888.00 2008-11-01 16:07:17.407 306 17490.51 104.44 53907.71 88888.00 2008-11-01 16:07:17.907 306 17490.56 104.43 53907.67 88888.00 2008-11-01 16:07:18.407 306 17490.57 104.35 53907.69 88888.00 2008-11-01 16:07:18.907 306 17490.53 104.37 53907.64 88888.00 2008-11-01 16:07:19.407 306 17490.50 104.39 53907.72 88888.00 2008-11-01 16:07:19.907 306 17490.56 104.38 53907.72 88888.00 2008-11-01 16:07:20.407 306 17490.56 104.36 53907.76 88888.00 2008-11-01 16:07:20.907 306 17490.57 104.28 53907.75 88888.00 2008-11-01 16:07:21.407 306 17490.51 104.29 53907.77 88888.00 2008-11-01 16:07:21.907 306 17490.59 104.30 53907.77 88888.00 2008-11-01 16:07:22.407 306 17490.56 104.29 53907.83 88888.00 2008-11-01 16:07:22.907 306 17490.60 104.36 53907.81 88888.00 2008-11-01 16:07:23.407 306 17490.62 104.40 53907.83 88888.00 2008-11-01 16:07:23.907 306 17490.66 104.35 53907.78 88888.00 2008-11-01 16:07:24.407 306 17490.56 104.28 53907.81 88888.00 2008-11-01 16:07:24.907 306 17490.55 104.30 53907.80 88888.00 2008-11-01 16:07:25.407 306 17490.56 104.29 53907.78 88888.00 2008-11-01 16:07:25.907 306 17490.51 104.25 53907.86 88888.00 2008-11-01 16:07:26.407 306 17490.52 104.21 53907.93 88888.00 2008-11-01 16:07:26.907 306 17490.49 104.19 53907.97 88888.00 2008-11-01 16:07:27.407 306 17490.46 104.15 53907.86 88888.00 2008-11-01 16:07:27.907 306 17490.47 104.17 53907.72 88888.00 2008-11-01 16:07:28.407 306 17490.39 104.10 53907.87 88888.00 2008-11-01 16:07:28.907 306 17490.43 104.11 53907.96 88888.00 2008-11-01 16:07:29.407 306 17490.46 104.11 53907.91 88888.00 2008-11-01 16:07:29.907 306 17490.47 104.11 53907.85 88888.00 2008-11-01 16:07:30.407 306 17490.46 104.10 53907.86 88888.00 2008-11-01 16:07:30.907 306 17490.45 104.04 53907.78 88888.00 2008-11-01 16:07:31.407 306 17490.45 104.07 53907.80 88888.00 2008-11-01 16:07:31.907 306 17490.46 104.07 53907.78 88888.00 2008-11-01 16:07:32.407 306 17490.48 104.07 53907.81 88888.00 2008-11-01 16:07:32.907 306 17490.49 104.04 53907.87 88888.00 2008-11-01 16:07:33.407 306 17490.39 104.02 53907.92 88888.00 2008-11-01 16:07:33.907 306 17490.45 103.99 53907.88 88888.00 2008-11-01 16:07:34.407 306 17490.39 103.89 53907.78 88888.00 2008-11-01 16:07:34.907 306 17490.43 103.93 53907.80 88888.00 2008-11-01 16:07:35.407 306 17490.39 103.95 53907.74 88888.00 2008-11-01 16:07:35.907 306 17490.39 103.91 53907.74 88888.00 2008-11-01 16:07:36.407 306 17490.41 103.91 53907.66 88888.00 2008-11-01 16:07:36.907 306 17490.47 103.85 53907.67 88888.00 2008-11-01 16:07:37.407 306 17490.48 103.87 53907.70 88888.00 2008-11-01 16:07:37.907 306 17490.48 103.86 53907.78 88888.00 2008-11-01 16:07:38.407 306 17490.56 103.82 53907.80 88888.00 2008-11-01 16:07:38.907 306 17490.52 103.85 53907.82 88888.00 2008-11-01 16:07:39.407 306 17490.50 103.79 53907.88 88888.00 2008-11-01 16:07:39.907 306 17490.52 103.80 53907.86 88888.00 2008-11-01 16:07:40.407 306 17490.53 103.77 53907.81 88888.00 2008-11-01 16:07:40.907 306 17490.55 103.78 53907.84 88888.00 2008-11-01 16:07:41.407 306 17490.58 103.79 53907.84 88888.00 2008-11-01 16:07:41.907 306 17490.56 103.79 53907.84 88888.00 2008-11-01 16:07:42.407 306 17490.55 103.67 53907.72 88888.00 2008-11-01 16:07:42.907 306 17490.59 103.68 53907.67 88888.00 2008-11-01 16:07:43.407 306 17490.62 103.76 53907.69 88888.00 2008-11-01 16:07:43.907 306 17490.66 103.71 53907.70 88888.00 2008-11-01 16:07:44.407 306 17490.73 103.62 53907.67 88888.00 2008-11-01 16:07:44.907 306 17490.72 103.62 53907.65 88888.00 2008-11-01 16:07:45.407 306 17490.72 103.59 53907.60 88888.00 2008-11-01 16:07:45.907 306 17490.78 103.56 53907.61 88888.00 2008-11-01 16:07:46.407 306 17490.73 103.57 53907.65 88888.00 2008-11-01 16:07:46.907 306 17490.73 103.58 53907.61 88888.00 2008-11-01 16:07:47.407 306 17490.81 103.57 53907.62 88888.00 2008-11-01 16:07:47.907 306 17490.77 103.56 53907.54 88888.00 2008-11-01 16:07:48.407 306 17490.72 103.53 53907.52 88888.00 2008-11-01 16:07:48.907 306 17490.76 103.54 53907.60 88888.00 2008-11-01 16:07:49.407 306 17490.76 103.57 53907.63 88888.00 2008-11-01 16:07:49.907 306 17490.74 103.56 53907.72 88888.00 2008-11-01 16:07:50.407 306 17490.81 103.57 53907.70 88888.00 2008-11-01 16:07:50.907 306 17490.72 103.51 53907.62 88888.00 2008-11-01 16:07:51.407 306 17490.70 103.48 53907.60 88888.00 2008-11-01 16:07:51.907 306 17490.77 103.48 53907.62 88888.00 2008-11-01 16:07:52.407 306 17490.79 103.47 53907.66 88888.00 2008-11-01 16:07:52.907 306 17490.76 103.49 53907.60 88888.00 2008-11-01 16:07:53.407 306 17490.76 103.53 53907.63 88888.00 2008-11-01 16:07:53.907 306 17490.81 103.49 53907.73 88888.00 2008-11-01 16:07:54.407 306 17490.87 103.48 53907.81 88888.00 2008-11-01 16:07:54.907 306 17490.86 103.47 53907.66 88888.00 2008-11-01 16:07:55.407 306 17490.89 103.49 53907.59 88888.00 2008-11-01 16:07:55.907 306 17490.88 103.44 53907.65 88888.00 2008-11-01 16:07:56.407 306 17490.89 103.34 53907.73 88888.00 2008-11-01 16:07:56.907 306 17490.96 103.30 53907.72 88888.00 2008-11-01 16:07:57.407 306 17490.92 103.31 53907.70 88888.00 2008-11-01 16:07:57.907 306 17490.82 103.30 53907.64 88888.00 2008-11-01 16:07:58.407 306 17490.86 103.27 53907.74 88888.00 2008-11-01 16:07:58.907 306 17490.90 103.21 53907.74 88888.00 2008-11-01 16:07:59.407 306 17490.92 103.30 53907.64 88888.00 2008-11-01 16:07:59.907 306 17490.98 103.22 53907.56 88888.00 2008-11-01 16:08:00.407 306 17490.96 103.17 53907.55 88888.00 2008-11-01 16:08:00.907 306 17490.93 103.17 53907.59 88888.00 2008-11-01 16:08:01.407 306 17490.89 103.24 53907.54 88888.00 2008-11-01 16:08:01.907 306 17490.92 103.26 53907.52 88888.00 2008-11-01 16:08:02.407 306 17490.94 103.27 53907.58 88888.00 2008-11-01 16:08:02.907 306 17490.94 103.20 53907.74 88888.00 2008-11-01 16:08:03.407 306 17490.97 103.19 53907.75 88888.00 2008-11-01 16:08:03.907 306 17490.97 103.14 53907.75 88888.00 2008-11-01 16:08:04.407 306 17490.97 103.09 53907.75 88888.00 2008-11-01 16:08:04.907 306 17490.94 103.22 53907.66 88888.00 2008-11-01 16:08:05.407 306 17490.90 103.27 53907.65 88888.00 2008-11-01 16:08:05.907 306 17490.90 103.18 53907.50 88888.00 2008-11-01 16:08:06.407 306 17491.02 103.01 53907.51 88888.00 2008-11-01 16:08:06.907 306 17491.09 102.99 53907.60 88888.00 2008-11-01 16:08:07.407 306 17491.00 102.98 53907.69 88888.00 2008-11-01 16:08:07.907 306 17490.94 103.08 53907.77 88888.00 2008-11-01 16:08:08.407 306 17491.05 103.10 53907.74 88888.00 2008-11-01 16:08:08.907 306 17491.10 103.05 53907.67 88888.00 2008-11-01 16:08:09.407 306 17491.00 103.05 53907.64 88888.00 2008-11-01 16:08:09.907 306 17490.93 103.05 53907.69 88888.00 2008-11-01 16:08:10.407 306 17491.04 103.05 53907.66 88888.00 2008-11-01 16:08:10.907 306 17491.05 103.13 53907.60 88888.00 2008-11-01 16:08:11.407 306 17491.07 103.20 53907.50 88888.00 2008-11-01 16:08:11.907 306 17491.02 103.24 53907.47 88888.00 2008-11-01 16:08:12.407 306 17491.02 103.20 53907.62 88888.00 2008-11-01 16:08:12.907 306 17491.10 103.10 53907.66 88888.00 2008-11-01 16:08:13.407 306 17491.12 103.07 53907.61 88888.00 2008-11-01 16:08:13.907 306 17491.10 103.09 53907.55 88888.00 2008-11-01 16:08:14.407 306 17491.07 103.08 53907.54 88888.00 2008-11-01 16:08:14.907 306 17491.03 103.12 53907.60 88888.00 2008-11-01 16:08:15.407 306 17491.07 103.12 53907.63 88888.00 2008-11-01 16:08:15.907 306 17491.10 103.13 53907.64 88888.00 2008-11-01 16:08:16.407 306 17491.07 103.15 53907.77 88888.00 2008-11-01 16:08:16.907 306 17491.07 103.08 53907.74 88888.00 2008-11-01 16:08:17.407 306 17491.13 103.07 53907.65 88888.00 2008-11-01 16:08:17.907 306 17491.17 103.12 53907.60 88888.00 2008-11-01 16:08:18.407 306 17491.14 103.18 53907.54 88888.00 2008-11-01 16:08:18.907 306 17491.19 103.19 53907.54 88888.00 2008-11-01 16:08:19.407 306 17491.13 103.21 53907.53 88888.00 2008-11-01 16:08:19.907 306 17491.12 103.18 53907.53 88888.00 2008-11-01 16:08:20.407 306 17491.20 103.26 53907.59 88888.00 2008-11-01 16:08:20.907 306 17491.31 103.38 53907.71 88888.00 2008-11-01 16:08:21.407 306 17491.33 103.40 53907.69 88888.00 2008-11-01 16:08:21.907 306 17491.22 103.28 53907.60 88888.00 2008-11-01 16:08:22.407 306 17491.13 103.30 53907.58 88888.00 2008-11-01 16:08:22.907 306 17491.24 103.39 53907.61 88888.00 2008-11-01 16:08:23.407 306 17491.25 103.40 53907.56 88888.00 2008-11-01 16:08:23.907 306 17491.13 103.30 53907.58 88888.00 2008-11-01 16:08:24.407 306 17491.17 103.29 53907.65 88888.00 2008-11-01 16:08:24.907 306 17491.23 103.34 53907.69 88888.00 2008-11-01 16:08:25.407 306 17491.32 103.41 53907.71 88888.00 2008-11-01 16:08:25.907 306 17491.33 103.31 53907.69 88888.00 2008-11-01 16:08:26.407 306 17491.33 103.29 53907.69 88888.00 2008-11-01 16:08:26.907 306 17491.29 103.36 53907.70 88888.00 2008-11-01 16:08:27.407 306 17491.35 103.32 53907.65 88888.00 2008-11-01 16:08:27.907 306 17491.44 103.43 53907.54 88888.00 2008-11-01 16:08:28.407 306 17491.39 103.39 53907.48 88888.00 2008-11-01 16:08:28.907 306 17491.34 103.50 53907.53 88888.00 2008-11-01 16:08:29.407 306 17491.23 103.50 53907.64 88888.00 2008-11-01 16:08:29.907 306 17491.28 103.59 53907.74 88888.00 2008-11-01 16:08:30.407 306 17491.41 103.54 53907.70 88888.00 2008-11-01 16:08:30.907 306 17491.40 103.57 53907.61 88888.00 2008-11-01 16:08:31.407 306 17491.45 103.50 53907.53 88888.00 2008-11-01 16:08:31.907 306 17491.42 103.49 53907.60 88888.00 2008-11-01 16:08:32.407 306 17491.33 103.49 53907.64 88888.00 2008-11-01 16:08:32.907 306 17491.28 103.60 53907.65 88888.00 2008-11-01 16:08:33.407 306 17491.30 103.70 53907.69 88888.00 2008-11-01 16:08:33.907 306 17491.25 103.70 53907.70 88888.00 2008-11-01 16:08:34.407 306 17491.28 103.70 53907.66 88888.00 2008-11-01 16:08:34.907 306 17491.22 103.69 53907.66 88888.00 2008-11-01 16:08:35.407 306 17491.33 103.63 53907.64 88888.00 2008-11-01 16:08:35.907 306 17491.34 103.66 53907.73 88888.00 2008-11-01 16:08:36.407 306 17491.33 103.68 53907.67 88888.00 2008-11-01 16:08:36.907 306 17491.33 103.68 53907.65 88888.00 2008-11-01 16:08:37.407 306 17491.38 103.53 53907.65 88888.00 2008-11-01 16:08:37.907 306 17491.31 103.61 53907.64 88888.00 2008-11-01 16:08:38.407 306 17491.32 103.59 53907.62 88888.00 2008-11-01 16:08:38.907 306 17491.41 103.60 53907.59 88888.00 2008-11-01 16:08:39.407 306 17491.39 103.61 53907.53 88888.00 2008-11-01 16:08:39.907 306 17491.35 103.61 53907.55 88888.00 2008-11-01 16:08:40.407 306 17491.38 103.62 53907.56 88888.00 2008-11-01 16:08:40.907 306 17491.45 103.62 53907.66 88888.00 2008-11-01 16:08:41.407 306 17491.44 103.68 53907.70 88888.00 2008-11-01 16:08:41.907 306 17491.50 103.71 53907.73 88888.00 2008-11-01 16:08:42.407 306 17491.51 103.72 53907.70 88888.00 2008-11-01 16:08:42.907 306 17491.50 103.71 53907.64 88888.00 2008-11-01 16:08:43.407 306 17491.48 103.73 53907.62 88888.00 2008-11-01 16:08:43.907 306 17491.44 103.73 53907.74 88888.00 2008-11-01 16:08:44.407 306 17491.45 103.72 53907.81 88888.00 2008-11-01 16:08:44.907 306 17491.42 103.75 53907.67 88888.00 2008-11-01 16:08:45.407 306 17491.35 103.71 53907.70 88888.00 2008-11-01 16:08:45.907 306 17491.31 103.72 53907.81 88888.00 2008-11-01 16:08:46.407 306 17491.29 103.72 53907.86 88888.00 2008-11-01 16:08:46.907 306 17491.29 103.69 53907.83 88888.00 2008-11-01 16:08:47.407 306 17491.32 103.73 53907.75 88888.00 2008-11-01 16:08:47.907 306 17491.37 103.69 53907.80 88888.00 2008-11-01 16:08:48.407 306 17491.31 103.70 53907.72 88888.00 2008-11-01 16:08:48.907 306 17491.23 103.69 53907.66 88888.00 2008-11-01 16:08:49.407 306 17491.27 103.79 53907.80 88888.00 2008-11-01 16:08:49.907 306 17491.21 103.81 53907.76 88888.00 2008-11-01 16:08:50.407 306 17491.21 103.81 53907.66 88888.00 2008-11-01 16:08:50.907 306 17491.32 103.82 53907.65 88888.00 2008-11-01 16:08:51.407 306 17491.33 103.89 53907.62 88888.00 2008-11-01 16:08:51.907 306 17491.30 103.89 53907.65 88888.00 2008-11-01 16:08:52.407 306 17491.22 103.86 53907.65 88888.00 2008-11-01 16:08:52.907 306 17491.12 103.88 53907.66 88888.00 2008-11-01 16:08:53.407 306 17491.13 103.88 53907.67 88888.00 2008-11-01 16:08:53.907 306 17491.10 103.90 53907.66 88888.00 2008-11-01 16:08:54.407 306 17491.02 103.93 53907.69 88888.00 2008-11-01 16:08:54.907 306 17490.98 104.01 53907.69 88888.00 2008-11-01 16:08:55.407 306 17490.94 103.99 53907.76 88888.00 2008-11-01 16:08:55.907 306 17490.90 104.04 53907.77 88888.00 2008-11-01 16:08:56.407 306 17490.87 104.09 53907.77 88888.00 2008-11-01 16:08:56.907 306 17490.83 104.06 53907.74 88888.00 2008-11-01 16:08:57.407 306 17490.82 104.09 53907.75 88888.00 2008-11-01 16:08:57.907 306 17490.80 104.11 53907.66 88888.00 2008-11-01 16:08:58.407 306 17490.78 104.14 53907.70 88888.00 2008-11-01 16:08:58.907 306 17490.82 104.12 53907.83 88888.00 2008-11-01 16:08:59.407 306 17490.86 104.16 53907.83 88888.00 2008-11-01 16:08:59.907 306 17490.92 104.19 53907.77 88888.00 2008-11-01 16:09:00.407 306 17490.89 104.18 53907.74 88888.00 2008-11-01 16:09:00.907 306 17490.89 104.21 53907.81 88888.00 2008-11-01 16:09:01.407 306 17490.90 104.20 53907.77 88888.00 2008-11-01 16:09:01.907 306 17490.88 104.14 53907.74 88888.00 2008-11-01 16:09:02.407 306 17490.93 104.17 53907.80 88888.00 2008-11-01 16:09:02.907 306 17490.98 104.22 53907.82 88888.00 2008-11-01 16:09:03.407 306 17491.05 104.19 53907.84 88888.00 2008-11-01 16:09:03.907 306 17491.03 104.18 53907.91 88888.00 2008-11-01 16:09:04.407 306 17490.97 104.24 53907.92 88888.00 2008-11-01 16:09:04.907 306 17490.96 104.21 53907.86 88888.00 2008-11-01 16:09:05.407 306 17490.96 104.21 53907.77 88888.00 2008-11-01 16:09:05.907 306 17490.86 104.21 53907.69 88888.00 2008-11-01 16:09:06.407 306 17490.94 104.18 53907.73 88888.00 2008-11-01 16:09:06.907 306 17490.91 104.22 53907.71 88888.00 2008-11-01 16:09:07.407 306 17490.91 104.24 53907.67 88888.00 2008-11-01 16:09:07.907 306 17491.00 104.27 53907.73 88888.00 2008-11-01 16:09:08.407 306 17490.98 104.25 53907.74 88888.00 2008-11-01 16:09:08.907 306 17490.96 104.20 53907.76 88888.00 2008-11-01 16:09:09.407 306 17490.96 104.22 53907.78 88888.00 2008-11-01 16:09:09.907 306 17490.98 104.24 53907.82 88888.00 2008-11-01 16:09:10.407 306 17490.93 104.15 53907.80 88888.00 2008-11-01 16:09:10.907 306 17490.97 104.17 53907.74 88888.00 2008-11-01 16:09:11.407 306 17490.99 104.22 53907.72 88888.00 2008-11-01 16:09:11.907 306 17491.10 104.19 53907.59 88888.00 2008-11-01 16:09:12.407 306 17491.08 104.17 53907.55 88888.00 2008-11-01 16:09:12.907 306 17491.11 104.18 53907.54 88888.00 2008-11-01 16:09:13.407 306 17491.08 104.16 53907.56 88888.00 2008-11-01 16:09:13.907 306 17491.07 104.15 53907.69 88888.00 2008-11-01 16:09:14.407 306 17491.10 104.15 53907.72 88888.00 2008-11-01 16:09:14.907 306 17491.22 104.20 53907.67 88888.00 2008-11-01 16:09:15.407 306 17491.19 104.21 53907.69 88888.00 2008-11-01 16:09:15.907 306 17491.14 104.18 53907.73 88888.00 2008-11-01 16:09:16.407 306 17491.12 104.15 53907.76 88888.00 2008-11-01 16:09:16.907 306 17491.15 104.10 53907.74 88888.00 2008-11-01 16:09:17.407 306 17491.19 103.99 53907.69 88888.00 2008-11-01 16:09:17.907 306 17491.21 103.96 53907.84 88888.00 2008-11-01 16:09:18.407 306 17491.15 103.97 53907.84 88888.00 2008-11-01 16:09:18.907 306 17491.15 103.91 53907.81 88888.00 2008-11-01 16:09:19.407 306 17491.12 103.90 53907.77 88888.00 2008-11-01 16:09:19.907 306 17491.15 103.98 53907.76 88888.00 2008-11-01 16:09:20.407 306 17491.22 104.02 53907.81 88888.00 2008-11-01 16:09:20.907 306 17491.22 104.05 53907.73 88888.00 2008-11-01 16:09:21.407 306 17491.32 103.95 53907.72 88888.00 2008-11-01 16:09:21.907 306 17491.32 103.89 53907.73 88888.00 2008-11-01 16:09:22.407 306 17491.29 103.89 53907.74 88888.00 2008-11-01 16:09:22.907 306 17491.28 103.88 53907.71 88888.00 2008-11-01 16:09:23.407 306 17491.33 103.86 53907.80 88888.00 2008-11-01 16:09:23.907 306 17491.28 103.83 53907.78 88888.00 2008-11-01 16:09:24.407 306 17491.22 103.85 53907.84 88888.00 2008-11-01 16:09:24.907 306 17491.22 103.91 53907.91 88888.00 2008-11-01 16:09:25.407 306 17491.15 103.86 53907.78 88888.00 2008-11-01 16:09:25.907 306 17491.12 103.90 53907.67 88888.00 2008-11-01 16:09:26.407 306 17491.15 103.91 53907.63 88888.00 2008-11-01 16:09:26.907 306 17491.24 103.96 53907.85 88888.00 2008-11-01 16:09:27.407 306 17491.21 103.99 53907.85 88888.00 2008-11-01 16:09:27.907 306 17491.20 103.96 53907.81 88888.00 2008-11-01 16:09:28.407 306 17491.23 104.00 53907.88 88888.00 2008-11-01 16:09:28.907 306 17491.20 103.97 53907.83 88888.00 2008-11-01 16:09:29.407 306 17491.24 104.01 53907.78 88888.00 2008-11-01 16:09:29.907 306 17491.25 104.01 53907.83 88888.00 2008-11-01 16:09:30.404 306 17491.25 103.98 53907.82 88888.00 2008-11-01 16:09:30.904 306 17491.18 103.98 53907.72 88888.00 2008-11-01 16:09:31.404 306 17491.11 103.98 53907.73 88888.00 2008-11-01 16:09:31.904 306 17491.09 104.05 53907.71 88888.00 2008-11-01 16:09:32.404 306 17491.15 104.02 53907.71 88888.00 2008-11-01 16:09:32.904 306 17491.14 104.01 53907.73 88888.00 2008-11-01 16:09:33.404 306 17490.97 104.01 53907.71 88888.00 2008-11-01 16:09:33.904 306 17490.97 104.10 53907.74 88888.00 2008-11-01 16:09:34.404 306 17490.93 104.20 53907.72 88888.00 2008-11-01 16:09:34.904 306 17490.99 104.14 53907.85 88888.00 2008-11-01 16:09:35.404 306 17491.03 104.07 53907.84 88888.00 2008-11-01 16:09:35.904 306 17491.03 104.07 53907.72 88888.00 2008-11-01 16:09:36.404 306 17491.00 104.15 53907.70 88888.00 2008-11-01 16:09:36.904 306 17490.98 104.16 53907.73 88888.00 2008-11-01 16:09:37.404 306 17491.03 104.17 53907.72 88888.00 2008-11-01 16:09:37.904 306 17491.02 104.24 53907.72 88888.00 2008-11-01 16:09:38.404 306 17491.03 104.22 53907.63 88888.00 2008-11-01 16:09:38.904 306 17491.07 104.25 53907.58 88888.00 2008-11-01 16:09:39.404 306 17491.03 104.30 53907.61 88888.00 2008-11-01 16:09:39.904 306 17491.04 104.31 53907.55 88888.00 2008-11-01 16:09:40.404 306 17491.08 104.30 53907.66 88888.00 2008-11-01 16:09:40.904 306 17491.05 104.35 53907.67 88888.00 2008-11-01 16:09:41.404 306 17491.05 104.38 53907.61 88888.00 2008-11-01 16:09:41.904 306 17491.05 104.32 53907.51 88888.00 2008-11-01 16:09:42.404 306 17491.17 104.36 53907.53 88888.00 2008-11-01 16:09:42.904 306 17491.23 104.32 53907.50 88888.00 2008-11-01 16:09:43.404 306 17491.11 104.38 53907.56 88888.00 2008-11-01 16:09:43.904 306 17491.14 104.44 53907.55 88888.00 2008-11-01 16:09:44.404 306 17491.22 104.37 53907.54 88888.00 2008-11-01 16:09:44.904 306 17491.31 104.37 53907.61 88888.00 2008-11-01 16:09:45.404 306 17491.30 104.30 53907.50 88888.00 2008-11-01 16:09:45.904 306 17491.33 104.30 53907.50 88888.00 2008-11-01 16:09:46.404 306 17491.37 104.45 53907.70 88888.00 2008-11-01 16:09:46.904 306 17491.37 104.45 53907.64 88888.00 2008-11-01 16:09:47.404 306 17491.41 104.46 53907.55 88888.00 2008-11-01 16:09:47.904 306 17491.43 104.44 53907.53 88888.00 2008-11-01 16:09:48.404 306 17491.48 104.38 53907.54 88888.00 2008-11-01 16:09:48.904 306 17491.48 104.35 53907.62 88888.00 2008-11-01 16:09:49.404 306 17491.48 104.31 53907.61 88888.00 2008-11-01 16:09:49.904 306 17491.49 104.28 53907.61 88888.00 2008-11-01 16:09:50.404 306 17491.42 104.29 53907.61 88888.00 2008-11-01 16:09:50.904 306 17491.39 104.24 53907.65 88888.00 2008-11-01 16:09:51.404 306 17491.40 104.30 53907.72 88888.00 2008-11-01 16:09:51.904 306 17491.44 104.35 53907.65 88888.00 2008-11-01 16:09:52.404 306 17491.44 104.34 53907.69 88888.00 2008-11-01 16:09:52.904 306 17491.43 104.29 53907.71 88888.00 2008-11-01 16:09:53.404 306 17491.38 104.29 53907.64 88888.00 2008-11-01 16:09:53.904 306 17491.52 104.24 53907.65 88888.00 2008-11-01 16:09:54.404 306 17491.43 104.24 53907.62 88888.00 2008-11-01 16:09:54.904 306 17491.32 104.26 53907.49 88888.00 2008-11-01 16:09:55.404 306 17491.37 104.30 53907.62 88888.00 2008-11-01 16:09:55.904 306 17491.49 104.29 53907.63 88888.00 2008-11-01 16:09:56.404 306 17491.48 104.19 53907.71 88888.00 2008-11-01 16:09:56.904 306 17491.35 104.19 53907.78 88888.00 2008-11-01 16:09:57.404 306 17491.37 104.18 53907.76 88888.00 2008-11-01 16:09:57.904 306 17491.37 104.22 53907.71 88888.00 2008-11-01 16:09:58.404 306 17491.41 104.16 53907.65 88888.00 2008-11-01 16:09:58.904 306 17491.42 104.09 53907.60 88888.00 2008-11-01 16:09:59.404 306 17491.48 104.09 53907.56 88888.00 2008-11-01 16:09:59.904 306 17491.42 104.06 53907.58 88888.00 2008-11-01 16:10:00.404 306 17491.43 104.00 53907.53 88888.00 2008-11-01 16:10:00.904 306 17491.34 103.98 53907.61 88888.00 2008-11-01 16:10:01.404 306 17491.31 103.96 53907.74 88888.00 2008-11-01 16:10:01.904 306 17491.35 103.93 53907.76 88888.00 2008-11-01 16:10:02.404 306 17491.34 103.95 53907.69 88888.00 2008-11-01 16:10:02.904 306 17491.28 103.89 53907.64 88888.00 2008-11-01 16:10:03.404 306 17491.29 103.92 53907.63 88888.00 2008-11-01 16:10:03.904 306 17491.24 103.93 53907.70 88888.00 2008-11-01 16:10:04.404 306 17491.23 103.78 53907.74 88888.00 2008-11-01 16:10:04.904 306 17491.22 103.85 53907.73 88888.00 2008-11-01 16:10:05.404 306 17491.20 103.90 53907.73 88888.00 2008-11-01 16:10:05.904 306 17491.10 103.88 53907.74 88888.00 2008-11-01 16:10:06.404 306 17491.18 103.83 53907.72 88888.00 2008-11-01 16:10:06.904 306 17491.17 103.86 53907.62 88888.00 2008-11-01 16:10:07.404 306 17491.17 103.90 53907.63 88888.00 2008-11-01 16:10:07.904 306 17491.24 103.91 53907.67 88888.00 2008-11-01 16:10:08.404 306 17491.30 103.91 53907.66 88888.00 2008-11-01 16:10:08.904 306 17491.32 103.92 53907.77 88888.00 2008-11-01 16:10:09.404 306 17491.29 103.91 53907.75 88888.00 2008-11-01 16:10:09.904 306 17491.18 103.88 53907.80 88888.00 2008-11-01 16:10:10.404 306 17491.12 103.89 53907.83 88888.00 2008-11-01 16:10:10.904 306 17491.12 103.87 53907.80 88888.00 2008-11-01 16:10:11.404 306 17491.14 103.83 53907.78 88888.00 2008-11-01 16:10:11.904 306 17491.12 103.75 53907.76 88888.00 2008-11-01 16:10:12.404 306 17491.10 103.71 53907.76 88888.00 2008-11-01 16:10:12.904 306 17491.17 103.80 53907.77 88888.00 2008-11-01 16:10:13.404 306 17491.20 103.86 53907.66 88888.00 2008-11-01 16:10:13.904 306 17491.19 103.86 53907.61 88888.00 2008-11-01 16:10:14.404 306 17491.17 103.78 53907.67 88888.00 2008-11-01 16:10:14.904 306 17491.11 103.76 53907.80 88888.00 2008-11-01 16:10:15.404 306 17491.03 103.81 53907.86 88888.00 2008-11-01 16:10:15.904 306 17491.09 103.81 53907.87 88888.00 2008-11-01 16:10:16.404 306 17491.13 103.85 53907.85 88888.00 2008-11-01 16:10:16.904 306 17491.27 103.81 53907.71 88888.00 2008-11-01 16:10:17.404 306 17491.25 103.79 53907.71 88888.00 2008-11-01 16:10:17.904 306 17491.28 103.71 53907.66 88888.00 2008-11-01 16:10:18.404 306 17491.24 103.66 53907.72 88888.00 2008-11-01 16:10:18.904 306 17491.29 103.71 53907.74 88888.00 2008-11-01 16:10:19.404 306 17491.40 103.72 53907.78 88888.00 2008-11-01 16:10:19.904 306 17491.41 103.66 53907.81 88888.00 2008-11-01 16:10:20.404 306 17491.49 103.62 53907.77 88888.00 2008-11-01 16:10:20.904 306 17491.55 103.58 53907.67 88888.00 2008-11-01 16:10:21.404 306 17491.58 103.58 53907.72 88888.00 2008-11-01 16:10:21.904 306 17491.60 103.59 53907.77 88888.00 2008-11-01 16:10:22.404 306 17491.70 103.58 53907.81 88888.00 2008-11-01 16:10:22.904 306 17491.62 103.43 53907.77 88888.00 2008-11-01 16:10:23.404 306 17491.66 103.37 53907.69 88888.00 2008-11-01 16:10:23.904 306 17491.78 103.39 53907.80 88888.00 2008-11-01 16:10:24.404 306 17491.86 103.37 53907.75 88888.00 2008-11-01 16:10:24.904 306 17491.76 103.30 53907.74 88888.00 2008-11-01 16:10:25.404 306 17491.75 103.29 53907.75 88888.00 2008-11-01 16:10:25.904 306 17491.79 103.27 53907.81 88888.00 2008-11-01 16:10:26.404 306 17491.81 103.32 53907.80 88888.00 2008-11-01 16:10:26.904 306 17491.86 103.36 53907.76 88888.00 2008-11-01 16:10:27.404 306 17491.85 103.29 53907.78 88888.00 2008-11-01 16:10:27.904 306 17491.79 103.29 53907.80 88888.00 2008-11-01 16:10:28.404 306 17491.65 103.27 53907.80 88888.00 2008-11-01 16:10:28.904 306 17491.65 103.21 53907.69 88888.00 2008-11-01 16:10:29.404 306 17491.70 103.19 53907.61 88888.00 2008-11-01 16:10:29.904 306 17491.72 103.10 53907.69 88888.00 2008-11-01 16:10:30.404 306 17491.70 103.12 53907.69 88888.00 2008-11-01 16:10:30.904 306 17491.70 103.12 53907.65 88888.00 2008-11-01 16:10:31.404 306 17491.79 103.15 53907.66 88888.00 2008-11-01 16:10:31.904 306 17491.82 103.09 53907.64 88888.00 2008-11-01 16:10:32.404 306 17491.74 103.09 53907.59 88888.00 2008-11-01 16:10:32.904 306 17491.70 103.12 53907.53 88888.00 2008-11-01 16:10:33.404 306 17491.74 103.19 53907.49 88888.00 2008-11-01 16:10:33.904 306 17491.78 103.11 53907.47 88888.00 2008-11-01 16:10:34.404 306 17491.78 103.04 53907.55 88888.00 2008-11-01 16:10:34.904 306 17491.68 103.10 53907.59 88888.00 2008-11-01 16:10:35.404 306 17491.65 103.12 53907.52 88888.00 2008-11-01 16:10:35.904 306 17491.59 103.14 53907.59 88888.00 2008-11-01 16:10:36.404 306 17491.53 103.18 53907.53 88888.00 2008-11-01 16:10:36.904 306 17491.44 103.15 53907.50 88888.00 2008-11-01 16:10:37.404 306 17491.48 103.18 53907.60 88888.00 2008-11-01 16:10:37.904 306 17491.58 103.17 53907.58 88888.00 2008-11-01 16:10:38.404 306 17491.50 103.20 53907.51 88888.00 2008-11-01 16:10:38.904 306 17491.50 103.22 53907.42 88888.00 2008-11-01 16:10:39.404 306 17491.44 103.27 53907.50 88888.00 2008-11-01 16:10:39.904 306 17491.44 103.29 53907.59 88888.00 2008-11-01 16:10:40.404 306 17491.44 103.37 53907.63 88888.00 2008-11-01 16:10:40.904 306 17491.45 103.42 53907.70 88888.00 2008-11-01 16:10:41.404 306 17491.48 103.39 53907.70 88888.00 2008-11-01 16:10:41.904 306 17491.41 103.40 53907.63 88888.00 2008-11-01 16:10:42.404 306 17491.37 103.41 53907.55 88888.00 2008-11-01 16:10:42.904 306 17491.34 103.49 53907.44 88888.00 2008-11-01 16:10:43.404 306 17491.30 103.51 53907.52 88888.00 2008-11-01 16:10:43.904 306 17491.34 103.50 53907.54 88888.00 2008-11-01 16:10:44.404 306 17491.39 103.49 53907.63 88888.00 2008-11-01 16:10:44.904 306 17491.42 103.52 53907.54 88888.00 2008-11-01 16:10:45.404 306 17491.49 103.57 53907.53 88888.00 2008-11-01 16:10:45.904 306 17491.44 103.65 53907.58 88888.00 2008-11-01 16:10:46.404 306 17491.40 103.69 53907.59 88888.00 2008-11-01 16:10:46.904 306 17491.27 103.59 53907.62 88888.00 2008-11-01 16:10:47.404 306 17491.30 103.60 53907.65 88888.00 2008-11-01 16:10:47.904 306 17491.39 103.67 53907.65 88888.00 2008-11-01 16:10:48.404 306 17491.44 103.73 53907.74 88888.00 2008-11-01 16:10:48.904 306 17491.43 103.75 53907.70 88888.00 2008-11-01 16:10:49.404 306 17491.42 103.70 53907.61 88888.00 2008-11-01 16:10:49.904 306 17491.52 103.67 53907.52 88888.00 2008-11-01 16:10:50.404 306 17491.49 103.71 53907.50 88888.00 2008-11-01 16:10:50.904 306 17491.54 103.75 53907.63 88888.00 2008-11-01 16:10:51.404 306 17491.54 103.76 53907.65 88888.00 2008-11-01 16:10:51.904 306 17491.54 103.75 53907.58 88888.00 2008-11-01 16:10:52.404 306 17491.60 103.71 53907.63 88888.00 2008-11-01 16:10:52.904 306 17491.64 103.67 53907.65 88888.00 2008-11-01 16:10:53.404 306 17491.65 103.69 53907.54 88888.00 2008-11-01 16:10:53.904 306 17491.64 103.65 53907.51 88888.00 2008-11-01 16:10:54.404 306 17491.68 103.66 53907.51 88888.00 2008-11-01 16:10:54.904 306 17491.66 103.66 53907.50 88888.00 2008-11-01 16:10:55.404 306 17491.72 103.61 53907.58 88888.00 2008-11-01 16:10:55.904 306 17491.75 103.54 53907.59 88888.00 2008-11-01 16:10:56.404 306 17491.82 103.43 53907.58 88888.00 2008-11-01 16:10:56.904 306 17491.73 103.34 53907.58 88888.00 2008-11-01 16:10:57.404 306 17491.60 103.27 53907.48 88888.00 2008-11-01 16:10:57.904 306 17491.54 103.21 53907.37 88888.00 2008-11-01 16:10:58.404 306 17491.69 103.19 53907.31 88888.00 2008-11-01 16:10:58.904 306 17491.81 103.13 53907.33 88888.00 2008-11-01 16:10:59.404 306 17491.84 103.11 53907.36 88888.00 2008-11-01 16:10:59.904 306 17491.78 103.13 53907.44 88888.00 2008-11-01 16:11:00.404 306 17491.73 103.13 53907.43 88888.00 2008-11-01 16:11:00.904 306 17491.73 102.99 53907.35 88888.00 2008-11-01 16:11:01.404 306 17491.73 102.93 53907.33 88888.00 2008-11-01 16:11:01.904 306 17491.64 102.90 53907.32 88888.00 2008-11-01 16:11:02.404 306 17491.60 102.89 53907.32 88888.00 2008-11-01 16:11:02.904 306 17491.69 102.81 53907.39 88888.00 2008-11-01 16:11:03.404 306 17491.75 102.73 53907.33 88888.00 2008-11-01 16:11:03.904 306 17491.79 102.78 53907.42 88888.00 2008-11-01 16:11:04.404 306 17491.78 102.84 53907.42 88888.00 2008-11-01 16:11:04.904 306 17491.81 102.83 53907.41 88888.00 2008-11-01 16:11:05.404 306 17491.85 102.82 53907.42 88888.00 2008-11-01 16:11:05.904 306 17491.84 102.71 53907.39 88888.00 2008-11-01 16:11:06.404 306 17491.83 102.63 53907.48 88888.00 2008-11-01 16:11:06.904 306 17491.80 102.58 53907.42 88888.00 2008-11-01 16:11:07.404 306 17491.78 102.59 53907.38 88888.00 2008-11-01 16:11:07.904 306 17491.73 102.52 53907.42 88888.00 2008-11-01 16:11:08.404 306 17491.72 102.49 53907.41 88888.00 2008-11-01 16:11:08.904 306 17491.80 102.49 53907.45 88888.00 2008-11-01 16:11:09.404 306 17491.88 102.42 53907.52 88888.00 2008-11-01 16:11:09.904 306 17491.95 102.40 53907.53 88888.00 2008-11-01 16:11:10.404 306 17491.99 102.49 53907.64 88888.00 2008-11-01 16:11:10.904 306 17491.95 102.48 53907.72 88888.00 2008-11-01 16:11:11.404 306 17491.91 102.52 53907.66 88888.00 2008-11-01 16:11:11.904 306 17491.85 102.41 53907.54 88888.00 2008-11-01 16:11:12.404 306 17491.78 102.35 53907.53 88888.00 2008-11-01 16:11:12.904 306 17491.72 102.35 53907.61 88888.00 2008-11-01 16:11:13.404 306 17491.65 102.34 53907.54 88888.00 2008-11-01 16:11:13.904 306 17491.59 102.33 53907.51 88888.00 2008-11-01 16:11:14.404 306 17491.55 102.34 53907.41 88888.00 2008-11-01 16:11:14.904 306 17491.56 102.34 53907.38 88888.00 2008-11-01 16:11:15.404 306 17491.56 102.31 53907.33 88888.00 2008-11-01 16:11:15.904 306 17491.58 102.29 53907.42 88888.00 2008-11-01 16:11:16.404 306 17491.55 102.33 53907.40 88888.00 2008-11-01 16:11:16.904 306 17491.53 102.34 53907.29 88888.00 2008-11-01 16:11:17.404 306 17491.48 102.27 53907.29 88888.00 2008-11-01 16:11:17.904 306 17491.51 102.16 53907.26 88888.00 2008-11-01 16:11:18.404 306 17491.56 102.16 53907.26 88888.00 2008-11-01 16:11:18.904 306 17491.55 102.22 53907.17 88888.00 2008-11-01 16:11:19.404 306 17491.60 102.23 53907.13 88888.00 2008-11-01 16:11:19.904 306 17491.65 102.20 53907.22 88888.00 2008-11-01 16:11:20.404 306 17491.68 102.19 53907.17 88888.00 2008-11-01 16:11:20.904 306 17491.73 102.21 53907.13 88888.00 2008-11-01 16:11:21.404 306 17491.70 102.24 53907.04 88888.00 2008-11-01 16:11:21.904 306 17491.71 102.20 53907.09 88888.00 2008-11-01 16:11:22.404 306 17491.76 102.19 53907.10 88888.00 2008-11-01 16:11:22.904 306 17491.76 102.22 53907.09 88888.00 2008-11-01 16:11:23.404 306 17491.79 102.24 53907.17 88888.00 2008-11-01 16:11:23.904 306 17491.82 102.19 53907.14 88888.00 2008-11-01 16:11:24.404 306 17491.85 102.16 53907.09 88888.00 2008-11-01 16:11:24.904 306 17491.86 102.10 53907.05 88888.00 2008-11-01 16:11:25.404 306 17491.96 102.11 53907.00 88888.00 2008-11-01 16:11:25.904 306 17491.96 102.12 53907.15 88888.00 2008-11-01 16:11:26.404 306 17492.04 102.05 53907.14 88888.00 2008-11-01 16:11:26.904 306 17491.98 102.07 53907.04 88888.00 2008-11-01 16:11:27.404 306 17491.86 102.12 53907.00 88888.00 2008-11-01 16:11:27.904 306 17491.79 102.11 53907.00 88888.00 2008-11-01 16:11:28.404 306 17491.86 102.02 53907.06 88888.00 2008-11-01 16:11:28.904 306 17491.92 102.05 53907.09 88888.00 2008-11-01 16:11:29.404 306 17491.94 102.02 53907.09 88888.00 2008-11-01 16:11:29.904 306 17492.05 101.96 53907.06 88888.00 2008-11-01 16:11:30.404 306 17492.09 101.91 53907.09 88888.00 2008-11-01 16:11:30.904 306 17492.05 101.85 53907.11 88888.00 2008-11-01 16:11:31.404 306 17491.96 101.91 53907.10 88888.00 2008-11-01 16:11:31.904 306 17492.03 101.88 53907.20 88888.00 2008-11-01 16:11:32.404 306 17492.11 101.90 53907.18 88888.00 2008-11-01 16:11:32.904 306 17492.16 101.97 53907.17 88888.00 2008-11-01 16:11:33.404 306 17492.15 102.00 53907.13 88888.00 2008-11-01 16:11:33.904 306 17492.15 101.95 53907.11 88888.00 2008-11-01 16:11:34.404 306 17492.23 101.88 53907.24 88888.00 2008-11-01 16:11:34.904 306 17492.23 101.82 53907.22 88888.00 2008-11-01 16:11:35.404 306 17492.26 101.78 53907.21 88888.00 2008-11-01 16:11:35.904 306 17492.26 101.77 53907.21 88888.00 2008-11-01 16:11:36.404 306 17492.30 101.75 53907.29 88888.00 2008-11-01 16:11:36.904 306 17492.32 101.68 53907.30 88888.00 2008-11-01 16:11:37.404 306 17492.36 101.64 53907.36 88888.00 2008-11-01 16:11:37.904 306 17492.33 101.65 53907.36 88888.00 2008-11-01 16:11:38.404 306 17492.34 101.65 53907.33 88888.00 2008-11-01 16:11:38.904 306 17492.37 101.64 53907.30 88888.00 2008-11-01 16:11:39.404 306 17492.40 101.58 53907.31 88888.00 2008-11-01 16:11:39.904 306 17492.47 101.53 53907.30 88888.00 2008-11-01 16:11:40.404 306 17492.49 101.47 53907.33 88888.00 2008-11-01 16:11:40.904 306 17492.49 101.41 53907.25 88888.00 2008-11-01 16:11:41.404 306 17492.51 101.41 53907.26 88888.00 2008-11-01 16:11:41.904 306 17492.67 101.49 53907.22 88888.00 2008-11-01 16:11:42.404 306 17492.75 101.47 53907.35 88888.00 2008-11-01 16:11:42.904 306 17492.78 101.47 53907.44 88888.00 2008-11-01 16:11:43.404 306 17492.81 101.53 53907.48 88888.00 2008-11-01 16:11:43.904 306 17492.88 101.48 53907.41 88888.00 2008-11-01 16:11:44.404 306 17492.98 101.49 53907.44 88888.00 2008-11-01 16:11:44.904 306 17492.94 101.46 53907.49 88888.00 2008-11-01 16:11:45.404 306 17492.86 101.46 53907.44 88888.00 2008-11-01 16:11:45.904 306 17492.95 101.43 53907.48 88888.00 2008-11-01 16:11:46.404 306 17492.94 101.42 53907.50 88888.00 2008-11-01 16:11:46.904 306 17492.94 101.39 53907.44 88888.00 2008-11-01 16:11:47.404 306 17492.94 101.35 53907.55 88888.00 2008-11-01 16:11:47.904 306 17492.98 101.28 53907.67 88888.00 2008-11-01 16:11:48.404 306 17492.96 101.29 53907.59 88888.00 2008-11-01 16:11:48.904 306 17492.92 101.38 53907.51 88888.00 2008-11-01 16:11:49.404 306 17492.93 101.35 53907.45 88888.00 2008-11-01 16:11:49.904 306 17492.86 101.25 53907.28 88888.00 2008-11-01 16:11:50.404 306 17492.86 101.26 53907.29 88888.00 2008-11-01 16:11:50.904 306 17492.87 101.25 53907.38 88888.00 2008-11-01 16:11:51.404 306 17492.91 101.27 53907.38 88888.00 2008-11-01 16:11:51.904 306 17492.84 101.28 53907.45 88888.00 2008-11-01 16:11:52.404 306 17492.82 101.35 53907.51 88888.00 2008-11-01 16:11:52.904 306 17492.82 101.28 53907.50 88888.00 2008-11-01 16:11:53.404 306 17492.75 101.28 53907.44 88888.00 2008-11-01 16:11:53.904 306 17492.73 101.27 53907.53 88888.00 2008-11-01 16:11:54.404 306 17492.76 101.25 53907.59 88888.00 2008-11-01 16:11:54.904 306 17492.77 101.28 53907.61 88888.00 2008-11-01 16:11:55.404 306 17492.66 101.29 53907.48 88888.00 2008-11-01 16:11:55.904 306 17492.65 101.31 53907.43 88888.00 2008-11-01 16:11:56.404 306 17492.71 101.27 53907.51 88888.00 2008-11-01 16:11:56.904 306 17492.71 101.26 53907.54 88888.00 2008-11-01 16:11:57.404 306 17492.64 101.36 53907.59 88888.00 2008-11-01 16:11:57.904 306 17492.73 101.38 53907.50 88888.00 2008-11-01 16:11:58.404 306 17492.74 101.39 53907.52 88888.00 2008-11-01 16:11:58.904 306 17492.78 101.38 53907.58 88888.00 2008-11-01 16:11:59.404 306 17492.75 101.46 53907.72 88888.00 2008-11-01 16:11:59.904 306 17492.66 101.52 53907.77 88888.00 2008-11-01 16:12:00.404 306 17492.57 101.47 53907.67 88888.00 2008-11-01 16:12:00.904 306 17492.58 101.43 53907.66 88888.00 2008-11-01 16:12:01.404 306 17492.62 101.43 53907.62 88888.00 2008-11-01 16:12:01.904 306 17492.63 101.34 53907.56 88888.00 2008-11-01 16:12:02.404 306 17492.62 101.34 53907.55 88888.00 2008-11-01 16:12:02.904 306 17492.60 101.35 53907.61 88888.00 2008-11-01 16:12:03.404 306 17492.58 101.35 53907.61 88888.00 2008-11-01 16:12:03.904 306 17492.57 101.37 53907.58 88888.00 2008-11-01 16:12:04.404 306 17492.56 101.31 53907.73 88888.00 2008-11-01 16:12:04.904 306 17492.63 101.38 53907.81 88888.00 2008-11-01 16:12:05.404 306 17492.53 101.35 53907.82 88888.00 2008-11-01 16:12:05.904 306 17492.57 101.22 53907.75 88888.00 2008-11-01 16:12:06.404 306 17492.57 101.17 53907.67 88888.00 2008-11-01 16:12:06.904 306 17492.52 101.14 53907.62 88888.00 2008-11-01 16:12:07.404 306 17492.42 101.10 53907.76 88888.00 2008-11-01 16:12:07.904 306 17492.41 101.12 53907.81 88888.00 2008-11-01 16:12:08.404 306 17492.37 101.07 53907.73 88888.00 2008-11-01 16:12:08.904 306 17492.33 100.99 53907.65 88888.00 2008-11-01 16:12:09.404 306 17492.41 100.99 53907.61 88888.00 2008-11-01 16:12:09.904 306 17492.37 101.00 53907.62 88888.00 2008-11-01 16:12:10.404 306 17492.36 100.94 53907.74 88888.00 2008-11-01 16:12:10.904 306 17492.39 100.95 53907.76 88888.00 2008-11-01 16:12:11.404 306 17492.35 100.97 53907.83 88888.00 2008-11-01 16:12:11.904 306 17492.40 100.96 53907.74 88888.00 2008-11-01 16:12:12.404 306 17492.31 100.92 53907.69 88888.00 2008-11-01 16:12:12.904 306 17492.32 100.85 53907.66 88888.00 2008-11-01 16:12:13.404 306 17492.22 100.82 53907.66 88888.00 2008-11-01 16:12:13.904 306 17492.22 100.86 53907.70 88888.00 2008-11-01 16:12:14.404 306 17492.22 100.79 53907.74 88888.00 2008-11-01 16:12:14.904 306 17492.24 100.74 53907.75 88888.00 2008-11-01 16:12:15.404 306 17492.15 100.75 53907.70 88888.00 2008-11-01 16:12:15.904 306 17492.25 100.63 53907.62 88888.00 2008-11-01 16:12:16.404 306 17492.33 100.51 53907.59 88888.00 2008-11-01 16:12:16.904 306 17492.37 100.50 53907.66 88888.00 2008-11-01 16:12:17.404 306 17492.50 100.53 53907.64 88888.00 2008-11-01 16:12:17.904 306 17492.51 100.50 53907.62 88888.00 2008-11-01 16:12:18.404 306 17492.45 100.48 53907.66 88888.00 2008-11-01 16:12:18.904 306 17492.49 100.43 53907.64 88888.00 2008-11-01 16:12:19.404 306 17492.58 100.32 53907.62 88888.00 2008-11-01 16:12:19.904 306 17492.75 100.31 53907.64 88888.00 2008-11-01 16:12:20.404 306 17492.72 100.35 53907.56 88888.00 2008-11-01 16:12:20.904 306 17492.65 100.35 53907.72 88888.00 2008-11-01 16:12:21.404 306 17492.72 100.41 53907.78 88888.00 2008-11-01 16:12:21.904 306 17492.77 100.37 53907.58 88888.00 2008-11-01 16:12:22.404 306 17492.77 100.28 53907.58 88888.00 2008-11-01 16:12:22.904 306 17492.78 100.19 53907.64 88888.00 2008-11-01 16:12:23.404 306 17492.81 100.15 53907.63 88888.00 2008-11-01 16:12:23.904 306 17492.82 100.08 53907.55 88888.00 2008-11-01 16:12:24.404 306 17492.88 100.05 53907.52 88888.00 2008-11-01 16:12:24.904 306 17492.95 100.06 53907.48 88888.00 2008-11-01 16:12:25.404 306 17492.95 100.04 53907.51 88888.00 2008-11-01 16:12:25.904 306 17492.95 99.98 53907.55 88888.00 2008-11-01 16:12:26.404 306 17492.95 99.91 53907.53 88888.00 2008-11-01 16:12:26.904 306 17493.08 99.86 53907.49 88888.00 2008-11-01 16:12:27.404 306 17493.13 99.78 53907.55 88888.00 2008-11-01 16:12:27.904 306 17493.09 99.85 53907.54 88888.00 2008-11-01 16:12:28.404 306 17493.06 99.83 53907.42 88888.00 2008-11-01 16:12:28.904 306 17493.17 99.76 53907.44 88888.00 2008-11-01 16:12:29.404 306 17493.19 99.72 53907.45 88888.00 2008-11-01 16:12:29.904 306 17493.16 99.68 53907.38 88888.00 2008-11-01 16:12:30.404 306 17493.15 99.58 53907.33 88888.00 2008-11-01 16:12:30.904 306 17493.13 99.61 53907.38 88888.00 2008-11-01 16:12:31.404 306 17493.15 99.66 53907.45 88888.00 2008-11-01 16:12:31.904 306 17493.13 99.57 53907.48 88888.00 2008-11-01 16:12:32.404 306 17493.24 99.62 53907.54 88888.00 2008-11-01 16:12:32.904 306 17493.22 99.67 53907.55 88888.00 2008-11-01 16:12:33.404 306 17493.16 99.56 53907.44 88888.00 2008-11-01 16:12:33.904 306 17493.19 99.52 53907.56 88888.00 2008-11-01 16:12:34.404 306 17493.22 99.57 53907.65 88888.00 2008-11-01 16:12:34.904 306 17493.24 99.53 53907.69 88888.00 2008-11-01 16:12:35.404 306 17493.16 99.56 53907.60 88888.00 2008-11-01 16:12:35.904 306 17493.12 99.54 53907.53 88888.00 2008-11-01 16:12:36.404 306 17493.16 99.57 53907.51 88888.00 2008-11-01 16:12:36.904 306 17493.12 99.59 53907.48 88888.00 2008-11-01 16:12:37.404 306 17493.13 99.65 53907.54 88888.00 2008-11-01 16:12:37.904 306 17493.18 99.66 53907.62 88888.00 2008-11-01 16:12:38.404 306 17493.15 99.62 53907.71 88888.00 2008-11-01 16:12:38.904 306 17493.11 99.66 53907.77 88888.00 2008-11-01 16:12:39.404 306 17493.03 99.65 53907.72 88888.00 2008-11-01 16:12:39.904 306 17492.98 99.67 53907.69 88888.00 2008-11-01 16:12:40.404 306 17492.93 99.68 53907.78 88888.00 2008-11-01 16:12:40.904 306 17492.84 99.70 53907.76 88888.00 2008-11-01 16:12:41.404 306 17492.78 99.68 53907.71 88888.00 2008-11-01 16:12:41.904 306 17492.80 99.68 53907.75 88888.00 2008-11-01 16:12:42.404 306 17492.86 99.72 53907.71 88888.00 2008-11-01 16:12:42.904 306 17492.90 99.71 53907.74 88888.00 2008-11-01 16:12:43.404 306 17492.86 99.68 53907.66 88888.00 2008-11-01 16:12:43.904 306 17492.70 99.66 53907.63 88888.00 2008-11-01 16:12:44.404 306 17492.55 99.70 53907.56 88888.00 2008-11-01 16:12:44.904 306 17492.62 99.73 53907.61 88888.00 2008-11-01 16:12:45.401 306 17492.65 99.81 53907.71 88888.00 2008-11-01 16:12:45.901 306 17492.68 99.86 53907.69 88888.00 2008-11-01 16:12:46.401 306 17492.73 99.80 53907.62 88888.00 2008-11-01 16:12:46.901 306 17492.73 99.76 53907.62 88888.00 2008-11-01 16:12:47.401 306 17492.72 99.75 53907.61 88888.00 2008-11-01 16:12:47.901 306 17492.62 99.72 53907.61 88888.00 2008-11-01 16:12:48.401 306 17492.64 99.77 53907.71 88888.00 2008-11-01 16:12:48.901 306 17492.62 99.71 53907.73 88888.00 2008-11-01 16:12:49.401 306 17492.65 99.65 53907.62 88888.00 2008-11-01 16:12:49.901 306 17492.60 99.65 53907.55 88888.00 2008-11-01 16:12:50.401 306 17492.58 99.62 53907.50 88888.00 2008-11-01 16:12:50.901 306 17492.65 99.58 53907.65 88888.00 2008-11-01 16:12:51.401 306 17492.63 99.57 53907.62 88888.00 2008-11-01 16:12:51.901 306 17492.72 99.56 53907.59 88888.00 2008-11-01 16:12:52.401 306 17492.81 99.52 53907.67 88888.00 2008-11-01 16:12:52.901 306 17492.82 99.51 53907.69 88888.00 2008-11-01 16:12:53.401 306 17492.84 99.50 53907.62 88888.00 2008-11-01 16:12:53.901 306 17492.74 99.52 53907.59 88888.00 2008-11-01 16:12:54.401 306 17492.81 99.48 53907.66 88888.00 2008-11-01 16:12:54.901 306 17492.96 99.40 53907.66 88888.00 2008-11-01 16:12:55.401 306 17493.11 99.30 53907.67 88888.00 2008-11-01 16:12:55.901 306 17493.09 99.24 53907.62 88888.00 2008-11-01 16:12:56.401 306 17493.15 99.14 53907.62 88888.00 2008-11-01 16:12:56.901 306 17493.25 99.11 53907.64 88888.00 2008-11-01 16:12:57.401 306 17493.26 99.10 53907.59 88888.00 2008-11-01 16:12:57.901 306 17493.15 99.10 53907.56 88888.00 2008-11-01 16:12:58.401 306 17493.16 99.07 53907.55 88888.00 2008-11-01 16:12:58.901 306 17493.21 99.01 53907.51 88888.00 2008-11-01 16:12:59.401 306 17493.21 99.04 53907.55 88888.00 2008-11-01 16:12:59.901 306 17493.22 98.93 53907.52 88888.00 2008-11-01 16:13:00.401 306 17493.25 98.82 53907.51 88888.00 2008-11-01 16:13:00.901 306 17493.36 98.72 53907.62 88888.00 2008-11-01 16:13:01.401 306 17493.39 98.65 53907.69 88888.00 2008-11-01 16:13:01.901 306 17493.42 98.58 53907.63 88888.00 2008-11-01 16:13:02.401 306 17493.36 98.66 53907.65 88888.00 2008-11-01 16:13:02.901 306 17493.41 98.66 53907.69 88888.00 2008-11-01 16:13:03.401 306 17493.35 98.58 53907.70 88888.00 2008-11-01 16:13:03.901 306 17493.43 98.51 53907.71 88888.00 2008-11-01 16:13:04.401 306 17493.47 98.48 53907.71 88888.00 2008-11-01 16:13:04.901 306 17493.39 98.41 53907.72 88888.00 2008-11-01 16:13:05.401 306 17493.41 98.37 53907.69 88888.00 2008-11-01 16:13:05.901 306 17493.47 98.37 53907.65 88888.00 2008-11-01 16:13:06.401 306 17493.47 98.29 53907.62 88888.00 2008-11-01 16:13:06.901 306 17493.42 98.27 53907.62 88888.00 2008-11-01 16:13:07.401 306 17493.36 98.32 53907.58 88888.00 2008-11-01 16:13:07.901 306 17493.33 98.33 53907.52 88888.00 2008-11-01 16:13:08.401 306 17493.29 98.32 53907.63 88888.00 2008-11-01 16:13:08.901 306 17493.36 98.34 53907.69 88888.00 2008-11-01 16:13:09.401 306 17493.35 98.32 53907.73 88888.00 2008-11-01 16:13:09.901 306 17493.32 98.26 53907.71 88888.00 2008-11-01 16:13:10.401 306 17493.25 98.23 53907.70 88888.00 2008-11-01 16:13:10.901 306 17493.26 98.20 53907.81 88888.00 2008-11-01 16:13:11.401 306 17493.25 98.23 53907.86 88888.00 2008-11-01 16:13:11.901 306 17493.16 98.21 53907.81 88888.00 2008-11-01 16:13:12.401 306 17493.11 98.21 53907.76 88888.00 2008-11-01 16:13:12.901 306 17493.05 98.16 53907.76 88888.00 2008-11-01 16:13:13.401 306 17493.03 98.13 53907.76 88888.00 2008-11-01 16:13:13.901 306 17492.96 98.10 53907.77 88888.00 2008-11-01 16:13:14.401 306 17492.90 98.12 53907.76 88888.00 2008-11-01 16:13:14.901 306 17492.95 98.09 53907.80 88888.00 2008-11-01 16:13:15.401 306 17492.98 98.11 53907.80 88888.00 2008-11-01 16:13:15.901 306 17493.07 98.13 53907.80 88888.00 2008-11-01 16:13:16.401 306 17493.08 98.15 53907.84 88888.00 2008-11-01 16:13:16.901 306 17492.93 98.16 53907.82 88888.00 2008-11-01 16:13:17.401 306 17492.95 98.10 53907.77 88888.00 2008-11-01 16:13:17.901 306 17492.94 98.03 53907.75 88888.00 2008-11-01 16:13:18.401 306 17492.96 97.93 53907.75 88888.00 2008-11-01 16:13:18.901 306 17493.04 97.90 53907.74 88888.00 2008-11-01 16:13:19.401 306 17493.09 97.91 53907.69 88888.00 2008-11-01 16:13:19.901 306 17493.06 97.91 53907.60 88888.00 2008-11-01 16:13:20.401 306 17493.06 97.94 53907.60 88888.00 2008-11-01 16:13:20.901 306 17493.16 97.93 53907.60 88888.00 2008-11-01 16:13:21.401 306 17493.28 97.93 53907.61 88888.00 2008-11-01 16:13:21.901 306 17493.25 97.94 53907.61 88888.00 2008-11-01 16:13:22.401 306 17493.35 97.87 53907.61 88888.00 2008-11-01 16:13:22.901 306 17493.39 97.87 53907.58 88888.00 2008-11-01 16:13:23.401 306 17493.33 97.77 53907.65 88888.00 2008-11-01 16:13:23.901 306 17493.35 97.70 53907.71 88888.00 2008-11-01 16:13:24.401 306 17493.37 97.67 53907.77 88888.00 2008-11-01 16:13:24.901 306 17493.46 97.59 53907.67 88888.00 2008-11-01 16:13:25.401 306 17493.55 97.61 53907.66 88888.00 2008-11-01 16:13:25.901 306 17493.57 97.62 53907.61 88888.00 2008-11-01 16:13:26.401 306 17493.58 97.55 53907.49 88888.00 2008-11-01 16:13:26.901 306 17493.65 97.54 53907.40 88888.00 2008-11-01 16:13:27.401 306 17493.80 97.49 53907.49 88888.00 2008-11-01 16:13:27.901 306 17493.86 97.37 53907.53 88888.00 2008-11-01 16:13:28.401 306 17493.94 97.31 53907.52 88888.00 2008-11-01 16:13:28.901 306 17493.96 97.28 53907.45 88888.00 2008-11-01 16:13:29.401 306 17493.90 97.22 53907.43 88888.00 2008-11-01 16:13:29.901 306 17493.96 97.16 53907.44 88888.00 2008-11-01 16:13:30.401 306 17493.95 97.14 53907.52 88888.00 2008-11-01 16:13:30.901 306 17494.05 97.10 53907.55 88888.00 2008-11-01 16:13:31.401 306 17494.08 97.12 53907.49 88888.00 2008-11-01 16:13:31.901 306 17494.13 97.07 53907.54 88888.00 2008-11-01 16:13:32.401 306 17494.18 96.99 53907.53 88888.00 2008-11-01 16:13:32.901 306 17494.24 97.00 53907.50 88888.00 2008-11-01 16:13:33.401 306 17494.16 96.93 53907.52 88888.00 2008-11-01 16:13:33.901 306 17494.14 96.92 53907.54 88888.00 2008-11-01 16:13:34.401 306 17494.10 96.84 53907.56 88888.00 2008-11-01 16:13:34.901 306 17494.11 96.85 53907.48 88888.00 2008-11-01 16:13:35.401 306 17494.16 96.82 53907.45 88888.00 2008-11-01 16:13:35.901 306 17494.19 96.78 53907.50 88888.00 2008-11-01 16:13:36.401 306 17494.11 96.76 53907.60 88888.00 2008-11-01 16:13:36.901 306 17494.08 96.69 53907.67 88888.00 2008-11-01 16:13:37.401 306 17494.06 96.69 53907.56 88888.00 2008-11-01 16:13:37.901 306 17494.03 96.71 53907.49 88888.00 2008-11-01 16:13:38.401 306 17494.02 96.67 53907.50 88888.00 2008-11-01 16:13:38.901 306 17493.99 96.64 53907.53 88888.00 2008-11-01 16:13:39.401 306 17493.97 96.65 53907.54 88888.00 2008-11-01 16:13:39.901 306 17493.92 96.65 53907.64 88888.00 2008-11-01 16:13:40.401 306 17493.83 96.70 53907.62 88888.00 2008-11-01 16:13:40.901 306 17493.77 96.74 53907.60 88888.00 2008-11-01 16:13:41.401 306 17493.73 96.70 53907.56 88888.00 2008-11-01 16:13:41.901 306 17493.73 96.76 53907.62 88888.00 2008-11-01 16:13:42.401 306 17493.84 96.74 53907.58 88888.00 2008-11-01 16:13:42.901 306 17493.85 96.78 53907.53 88888.00 2008-11-01 16:13:43.401 306 17493.84 96.86 53907.62 88888.00 2008-11-01 16:13:43.901 306 17493.80 96.87 53907.60 88888.00 2008-11-01 16:13:44.401 306 17493.73 96.85 53907.59 88888.00 2008-11-01 16:13:44.901 306 17493.66 96.89 53907.59 88888.00 2008-11-01 16:13:45.401 306 17493.57 96.93 53907.60 88888.00 2008-11-01 16:13:45.901 306 17493.57 96.94 53907.60 88888.00 2008-11-01 16:13:46.401 306 17493.55 96.99 53907.62 88888.00 2008-11-01 16:13:46.901 306 17493.55 96.99 53907.67 88888.00 2008-11-01 16:13:47.401 306 17493.60 97.02 53907.71 88888.00 2008-11-01 16:13:47.901 306 17493.65 97.05 53907.75 88888.00 2008-11-01 16:13:48.401 306 17493.64 97.13 53907.80 88888.00 2008-11-01 16:13:48.901 306 17493.49 97.14 53907.71 88888.00 2008-11-01 16:13:49.401 306 17493.49 97.19 53907.63 88888.00 2008-11-01 16:13:49.901 306 17493.52 97.24 53907.56 88888.00 2008-11-01 16:13:50.401 306 17493.49 97.33 53907.62 88888.00 2008-11-01 16:13:50.901 306 17493.49 97.31 53907.55 88888.00 2008-11-01 16:13:51.401 306 17493.49 97.31 53907.52 88888.00 2008-11-01 16:13:51.901 306 17493.52 97.35 53907.50 88888.00 2008-11-01 16:13:52.401 306 17493.49 97.37 53907.53 88888.00 2008-11-01 16:13:52.901 306 17493.49 97.41 53907.55 88888.00 2008-11-01 16:13:53.401 306 17493.56 97.42 53907.60 88888.00 2008-11-01 16:13:53.901 306 17493.58 97.44 53907.62 88888.00 2008-11-01 16:13:54.401 306 17493.59 97.51 53907.61 88888.00 2008-11-01 16:13:54.901 306 17493.64 97.49 53907.55 88888.00 2008-11-01 16:13:55.401 306 17493.70 97.44 53907.53 88888.00 2008-11-01 16:13:55.901 306 17493.57 97.47 53907.51 88888.00 2008-11-01 16:13:56.401 306 17493.54 97.48 53907.45 88888.00 2008-11-01 16:13:56.901 306 17493.76 97.46 53907.39 88888.00 2008-11-01 16:13:57.401 306 17493.83 97.49 53907.39 88888.00 2008-11-01 16:13:57.901 306 17493.85 97.43 53907.47 88888.00 2008-11-01 16:13:58.401 306 17493.78 97.43 53907.51 88888.00 2008-11-01 16:13:58.901 306 17493.83 97.37 53907.50 88888.00 2008-11-01 16:13:59.401 306 17493.87 97.42 53907.48 88888.00 2008-11-01 16:13:59.901 306 17493.84 97.38 53907.40 88888.00 2008-11-01 16:14:00.401 306 17493.89 97.26 53907.40 88888.00 2008-11-01 16:14:00.901 306 17493.98 97.21 53907.41 88888.00 2008-11-01 16:14:01.401 306 17493.99 97.22 53907.40 88888.00 2008-11-01 16:14:01.901 306 17494.00 97.16 53907.41 88888.00 2008-11-01 16:14:02.401 306 17494.11 97.06 53907.49 88888.00 2008-11-01 16:14:02.901 306 17494.10 97.08 53907.42 88888.00 2008-11-01 16:14:03.401 306 17494.16 97.08 53907.35 88888.00 2008-11-01 16:14:03.901 306 17494.18 97.00 53907.29 88888.00 2008-11-01 16:14:04.401 306 17494.26 96.92 53907.31 88888.00 2008-11-01 16:14:04.901 306 17494.33 96.80 53907.43 88888.00 2008-11-01 16:14:05.401 306 17494.36 96.73 53907.45 88888.00 2008-11-01 16:14:05.901 306 17494.29 96.63 53907.35 88888.00 2008-11-01 16:14:06.401 306 17494.33 96.63 53907.36 88888.00 2008-11-01 16:14:06.901 306 17494.35 96.59 53907.31 88888.00 2008-11-01 16:14:07.401 306 17494.39 96.59 53907.26 88888.00 2008-11-01 16:14:07.901 306 17494.43 96.53 53907.26 88888.00 2008-11-01 16:14:08.401 306 17494.41 96.50 53907.31 88888.00 2008-11-01 16:14:08.901 306 17494.46 96.48 53907.43 88888.00 2008-11-01 16:14:09.401 306 17494.55 96.43 53907.42 88888.00 2008-11-01 16:14:09.901 306 17494.58 96.35 53907.39 88888.00 2008-11-01 16:14:10.401 306 17494.53 96.36 53907.36 88888.00 2008-11-01 16:14:10.901 306 17494.47 96.35 53907.42 88888.00 2008-11-01 16:14:11.401 306 17494.51 96.35 53907.45 88888.00 2008-11-01 16:14:11.901 306 17494.44 96.28 53907.43 88888.00 2008-11-01 16:14:12.401 306 17494.54 96.18 53907.47 88888.00 2008-11-01 16:14:12.901 306 17494.51 96.17 53907.51 88888.00 2008-11-01 16:14:13.401 306 17494.41 96.20 53907.55 88888.00 2008-11-01 16:14:13.901 306 17494.46 96.20 53907.58 88888.00 2008-11-01 16:14:14.401 306 17494.44 96.14 53907.59 88888.00 2008-11-01 16:14:14.901 306 17494.35 96.08 53907.48 88888.00 2008-11-01 16:14:15.401 306 17494.25 96.10 53907.40 88888.00 2008-11-01 16:14:15.901 306 17494.21 96.17 53907.51 88888.00 2008-11-01 16:14:16.401 306 17494.11 96.15 53907.59 88888.00 2008-11-01 16:14:16.901 306 17494.06 96.11 53907.48 88888.00 2008-11-01 16:14:17.401 306 17494.05 96.11 53907.49 88888.00 2008-11-01 16:14:17.901 306 17493.99 96.05 53907.53 88888.00 2008-11-01 16:14:18.401 306 17493.99 96.07 53907.56 88888.00 2008-11-01 16:14:18.901 306 17494.06 96.08 53907.60 88888.00 2008-11-01 16:14:19.401 306 17494.00 96.04 53907.49 88888.00 2008-11-01 16:14:19.901 306 17493.97 96.02 53907.49 88888.00 2008-11-01 16:14:20.401 306 17493.94 95.99 53907.52 88888.00 2008-11-01 16:14:20.901 306 17493.98 96.01 53907.54 88888.00 2008-11-01 16:14:21.401 306 17494.06 96.06 53907.50 88888.00 2008-11-01 16:14:21.901 306 17493.97 96.15 53907.49 88888.00 2008-11-01 16:14:22.401 306 17493.97 96.19 53907.49 88888.00 2008-11-01 16:14:22.901 306 17494.00 96.14 53907.50 88888.00 2008-11-01 16:14:23.401 306 17494.02 96.16 53907.43 88888.00 2008-11-01 16:14:23.901 306 17493.97 96.12 53907.37 88888.00 2008-11-01 16:14:24.401 306 17493.92 96.14 53907.30 88888.00 2008-11-01 16:14:24.901 306 17493.92 96.06 53907.38 88888.00 2008-11-01 16:14:25.401 306 17494.02 96.08 53907.48 88888.00 2008-11-01 16:14:25.901 306 17494.06 96.12 53907.58 88888.00 2008-11-01 16:14:26.401 306 17494.11 96.12 53907.54 88888.00 2008-11-01 16:14:26.901 306 17494.13 96.09 53907.51 88888.00 2008-11-01 16:14:27.401 306 17494.20 96.07 53907.43 88888.00 2008-11-01 16:14:27.901 306 17494.15 96.07 53907.38 88888.00 2008-11-01 16:14:28.401 306 17494.05 96.00 53907.44 88888.00 2008-11-01 16:14:28.901 306 17494.20 96.09 53907.39 88888.00 2008-11-01 16:14:29.401 306 17494.24 95.98 53907.32 88888.00 2008-11-01 16:14:29.901 306 17494.24 95.95 53907.35 88888.00 2008-11-01 16:14:30.401 306 17494.25 95.87 53907.32 88888.00 2008-11-01 16:14:30.901 306 17494.29 95.89 53907.24 88888.00 2008-11-01 16:14:31.401 306 17494.21 95.88 53907.28 88888.00 2008-11-01 16:14:31.901 306 17494.29 95.79 53907.32 88888.00 2008-11-01 16:14:32.401 306 17494.45 95.81 53907.35 88888.00 2008-11-01 16:14:32.901 306 17494.61 95.80 53907.27 88888.00 2008-11-01 16:14:33.401 306 17494.58 95.85 53907.30 88888.00 2008-11-01 16:14:33.901 306 17494.59 95.77 53907.32 88888.00 2008-11-01 16:14:34.401 306 17494.70 95.71 53907.27 88888.00 2008-11-01 16:14:34.901 306 17494.82 95.69 53907.31 88888.00 2008-11-01 16:14:35.401 306 17494.77 95.73 53907.39 88888.00 2008-11-01 16:14:35.901 306 17494.95 95.77 53907.44 88888.00 2008-11-01 16:14:36.401 306 17494.96 95.70 53907.52 88888.00 2008-11-01 16:14:36.901 306 17494.82 95.61 53907.48 88888.00 2008-11-01 16:14:37.401 306 17494.72 95.58 53907.33 88888.00 2008-11-01 16:14:37.901 306 17494.78 95.63 53907.33 88888.00 2008-11-01 16:14:38.401 306 17494.84 95.67 53907.38 88888.00 2008-11-01 16:14:38.901 306 17494.81 95.62 53907.39 88888.00 2008-11-01 16:14:39.401 306 17494.81 95.58 53907.43 88888.00 2008-11-01 16:14:39.901 306 17494.92 95.53 53907.36 88888.00 2008-11-01 16:14:40.401 306 17495.00 95.49 53907.22 88888.00 2008-11-01 16:14:40.901 306 17494.95 95.52 53907.29 88888.00 2008-11-01 16:14:41.401 306 17494.87 95.50 53907.36 88888.00 2008-11-01 16:14:41.901 306 17494.88 95.50 53907.36 88888.00 2008-11-01 16:14:42.401 306 17494.78 95.49 53907.40 88888.00 2008-11-01 16:14:42.901 306 17494.77 95.52 53907.44 88888.00 2008-11-01 16:14:43.401 306 17494.77 95.56 53907.41 88888.00 2008-11-01 16:14:43.901 306 17494.64 95.56 53907.43 88888.00 2008-11-01 16:14:44.401 306 17494.67 95.57 53907.44 88888.00 2008-11-01 16:14:44.901 306 17494.61 95.59 53907.36 88888.00 2008-11-01 16:14:45.401 306 17494.62 95.60 53907.36 88888.00 2008-11-01 16:14:45.901 306 17494.59 95.54 53907.32 88888.00 2008-11-01 16:14:46.401 306 17494.50 95.58 53907.40 88888.00 2008-11-01 16:14:46.901 306 17494.45 95.61 53907.47 88888.00 2008-11-01 16:14:47.401 306 17494.36 95.66 53907.38 88888.00 2008-11-01 16:14:47.901 306 17494.30 95.71 53907.51 88888.00 2008-11-01 16:14:48.401 306 17494.36 95.72 53907.50 88888.00 2008-11-01 16:14:48.901 306 17494.29 95.76 53907.53 88888.00 2008-11-01 16:14:49.401 306 17494.33 95.73 53907.55 88888.00 2008-11-01 16:14:49.901 306 17494.29 95.83 53907.52 88888.00 2008-11-01 16:14:50.401 306 17494.20 95.87 53907.52 88888.00 2008-11-01 16:14:50.901 306 17494.05 95.82 53907.65 88888.00 2008-11-01 16:14:51.401 306 17494.03 95.73 53907.75 88888.00 2008-11-01 16:14:51.901 306 17494.08 95.85 53907.63 88888.00 2008-11-01 16:14:52.401 306 17494.11 95.89 53907.60 88888.00 2008-11-01 16:14:52.901 306 17494.05 95.91 53907.61 88888.00 2008-11-01 16:14:53.401 306 17493.96 95.92 53907.62 88888.00 2008-11-01 16:14:53.901 306 17493.93 95.95 53907.70 88888.00 2008-11-01 16:14:54.401 306 17494.04 95.96 53907.78 88888.00 2008-11-01 16:14:54.901 306 17494.04 96.02 53907.72 88888.00 2008-11-01 16:14:55.401 306 17494.05 96.05 53907.71 88888.00 2008-11-01 16:14:55.901 306 17494.16 96.04 53907.70 88888.00 2008-11-01 16:14:56.401 306 17494.04 96.01 53907.62 88888.00 2008-11-01 16:14:56.901 306 17494.05 96.00 53907.62 88888.00 2008-11-01 16:14:57.401 306 17494.09 96.00 53907.67 88888.00 2008-11-01 16:14:57.901 306 17494.20 96.04 53907.65 88888.00 2008-11-01 16:14:58.401 306 17494.23 96.10 53907.72 88888.00 2008-11-01 16:14:58.901 306 17494.25 96.09 53907.77 88888.00 2008-11-01 16:14:59.401 306 17494.33 96.01 53907.70 88888.00 2008-11-01 16:14:59.901 306 17494.29 95.97 53907.62 88888.00 2008-11-01 16:15:00.401 306 17494.28 96.05 53907.65 88888.00 2008-11-01 16:15:00.901 306 17494.35 96.04 53907.69 88888.00 2008-11-01 16:15:01.401 306 17494.50 96.00 53907.69 88888.00 2008-11-01 16:15:01.901 306 17494.51 95.92 53907.61 88888.00 2008-11-01 16:15:02.401 306 17494.54 95.98 53907.69 88888.00 2008-11-01 16:15:02.901 306 17494.58 96.07 53907.75 88888.00 2008-11-01 16:15:03.401 306 17494.71 96.02 53907.65 88888.00 2008-11-01 16:15:03.901 306 17494.61 95.92 53907.61 88888.00 2008-11-01 16:15:04.401 306 17494.45 95.95 53907.44 88888.00 2008-11-01 16:15:04.901 306 17494.53 95.96 53907.41 88888.00 2008-11-01 16:15:05.401 306 17494.69 95.88 53907.43 88888.00 2008-11-01 16:15:05.901 306 17494.75 95.88 53907.45 88888.00 2008-11-01 16:15:06.401 306 17494.86 95.90 53907.62 88888.00 2008-11-01 16:15:06.901 306 17494.87 95.89 53907.53 88888.00 2008-11-01 16:15:07.401 306 17494.85 95.89 53907.53 88888.00 2008-11-01 16:15:07.901 306 17494.89 95.86 53907.60 88888.00 2008-11-01 16:15:08.401 306 17494.98 95.77 53907.59 88888.00 2008-11-01 16:15:08.901 306 17495.01 95.82 53907.50 88888.00 2008-11-01 16:15:09.401 306 17495.04 95.81 53907.55 88888.00 2008-11-01 16:15:09.901 306 17495.05 95.75 53907.53 88888.00 2008-11-01 16:15:10.401 306 17494.98 95.70 53907.50 88888.00 2008-11-01 16:15:10.901 306 17494.99 95.70 53907.48 88888.00 2008-11-01 16:15:11.401 306 17494.98 95.60 53907.50 88888.00 2008-11-01 16:15:11.901 306 17494.99 95.54 53907.58 88888.00 2008-11-01 16:15:12.401 306 17495.05 95.57 53907.64 88888.00 2008-11-01 16:15:12.901 306 17494.97 95.49 53907.64 88888.00 2008-11-01 16:15:13.401 306 17494.89 95.44 53907.58 88888.00 2008-11-01 16:15:13.901 306 17494.88 95.43 53907.54 88888.00 2008-11-01 16:15:14.401 306 17494.88 95.36 53907.59 88888.00 2008-11-01 16:15:14.901 306 17494.85 95.28 53907.55 88888.00 2008-11-01 16:15:15.401 306 17494.78 95.21 53907.58 88888.00 2008-11-01 16:15:15.901 306 17494.78 95.24 53907.64 88888.00 2008-11-01 16:15:16.401 306 17494.66 95.26 53907.59 88888.00 2008-11-01 16:15:16.901 306 17494.68 95.17 53907.63 88888.00 2008-11-01 16:15:17.401 306 17494.78 95.17 53907.63 88888.00 2008-11-01 16:15:17.901 306 17494.76 95.20 53907.74 88888.00 2008-11-01 16:15:18.401 306 17494.71 95.20 53907.71 88888.00 2008-11-01 16:15:18.901 306 17494.64 95.10 53907.66 88888.00 2008-11-01 16:15:19.401 306 17494.61 95.03 53907.62 88888.00 2008-11-01 16:15:19.901 306 17494.53 95.05 53907.60 88888.00 2008-11-01 16:15:20.401 306 17494.53 94.94 53907.76 88888.00 2008-11-01 16:15:20.901 306 17494.53 94.93 53907.81 88888.00 2008-11-01 16:15:21.401 306 17494.47 94.98 53907.78 88888.00 2008-11-01 16:15:21.901 306 17494.46 95.02 53907.76 88888.00 2008-11-01 16:15:22.401 306 17494.41 95.07 53907.76 88888.00 2008-11-01 16:15:22.901 306 17494.43 95.02 53907.73 88888.00 2008-11-01 16:15:23.401 306 17494.35 95.01 53907.70 88888.00 2008-11-01 16:15:23.901 306 17494.29 95.02 53907.69 88888.00 2008-11-01 16:15:24.401 306 17494.23 95.04 53907.70 88888.00 2008-11-01 16:15:24.901 306 17494.19 95.02 53907.77 88888.00 2008-11-01 16:15:25.401 306 17494.25 95.01 53907.82 88888.00 2008-11-01 16:15:25.901 306 17494.30 94.93 53907.82 88888.00 2008-11-01 16:15:26.401 306 17494.31 94.98 53907.82 88888.00 2008-11-01 16:15:26.901 306 17494.30 95.02 53907.92 88888.00 2008-11-01 16:15:27.401 306 17494.34 94.94 53907.93 88888.00 2008-11-01 16:15:27.901 306 17494.37 94.98 53907.89 88888.00 2008-11-01 16:15:28.401 306 17494.30 95.01 53907.88 88888.00 2008-11-01 16:15:28.901 306 17494.23 95.00 53907.80 88888.00 2008-11-01 16:15:29.401 306 17494.19 95.03 53907.78 88888.00 2008-11-01 16:15:29.901 306 17494.21 95.18 53907.78 88888.00 2008-11-01 16:15:30.401 306 17494.24 95.19 53907.83 88888.00 2008-11-01 16:15:30.901 306 17494.18 95.18 53907.85 88888.00 2008-11-01 16:15:31.401 306 17494.14 95.14 53907.76 88888.00 2008-11-01 16:15:31.901 306 17494.16 95.18 53907.71 88888.00 2008-11-01 16:15:32.401 306 17494.28 95.19 53907.71 88888.00 2008-11-01 16:15:32.901 306 17494.27 95.21 53907.74 88888.00 2008-11-01 16:15:33.401 306 17494.24 95.22 53907.75 88888.00 2008-11-01 16:15:33.901 306 17494.21 95.24 53907.76 88888.00 2008-11-01 16:15:34.401 306 17494.19 95.27 53907.69 88888.00 2008-11-01 16:15:34.901 306 17494.19 95.28 53907.65 88888.00 2008-11-01 16:15:35.401 306 17494.21 95.29 53907.73 88888.00 2008-11-01 16:15:35.901 306 17494.19 95.24 53907.72 88888.00 2008-11-01 16:15:36.401 306 17494.24 95.33 53907.70 88888.00 2008-11-01 16:15:36.901 306 17494.28 95.38 53907.67 88888.00 2008-11-01 16:15:37.401 306 17494.24 95.31 53907.70 88888.00 2008-11-01 16:15:37.901 306 17494.29 95.24 53907.70 88888.00 2008-11-01 16:15:38.401 306 17494.17 95.27 53907.65 88888.00 2008-11-01 16:15:38.901 306 17494.23 95.34 53907.63 88888.00 2008-11-01 16:15:39.401 306 17494.20 95.34 53907.58 88888.00 2008-11-01 16:15:39.901 306 17494.21 95.34 53907.53 88888.00 2008-11-01 16:15:40.401 306 17494.18 95.34 53907.54 88888.00 2008-11-01 16:15:40.901 306 17494.21 95.38 53907.58 88888.00 2008-11-01 16:15:41.401 306 17494.34 95.42 53907.50 88888.00 2008-11-01 16:15:41.901 306 17494.36 95.32 53907.61 88888.00 2008-11-01 16:15:42.401 306 17494.29 95.31 53907.73 88888.00 2008-11-01 16:15:42.901 306 17494.26 95.34 53907.76 88888.00 2008-11-01 16:15:43.401 306 17494.26 95.40 53907.66 88888.00 2008-11-01 16:15:43.901 306 17494.25 95.39 53907.53 88888.00 2008-11-01 16:15:44.401 306 17494.27 95.30 53907.58 88888.00 2008-11-01 16:15:44.901 306 17494.36 95.33 53907.59 88888.00 2008-11-01 16:15:45.401 306 17494.35 95.33 53907.55 88888.00 2008-11-01 16:15:45.901 306 17494.35 95.31 53907.53 88888.00 2008-11-01 16:15:46.401 306 17494.38 95.34 53907.60 88888.00 2008-11-01 16:15:46.901 306 17494.35 95.31 53907.56 88888.00 2008-11-01 16:15:47.401 306 17494.38 95.24 53907.58 88888.00 2008-11-01 16:15:47.901 306 17494.50 95.22 53907.63 88888.00 2008-11-01 16:15:48.401 306 17494.51 95.20 53907.72 88888.00 2008-11-01 16:15:48.901 306 17494.59 95.19 53907.71 88888.00 2008-11-01 16:15:49.401 306 17494.51 95.19 53907.75 88888.00 2008-11-01 16:15:49.901 306 17494.37 95.18 53907.67 88888.00 2008-11-01 16:15:50.401 306 17494.34 95.18 53907.67 88888.00 2008-11-01 16:15:50.901 306 17494.38 95.17 53907.72 88888.00 2008-11-01 16:15:51.401 306 17494.37 95.21 53907.65 88888.00 2008-11-01 16:15:51.901 306 17494.27 95.22 53907.64 88888.00 2008-11-01 16:15:52.401 306 17494.26 95.22 53907.61 88888.00 2008-11-01 16:15:52.901 306 17494.25 95.20 53907.63 88888.00 2008-11-01 16:15:53.401 306 17494.35 95.18 53907.76 88888.00 2008-11-01 16:15:53.901 306 17494.37 95.18 53907.78 88888.00 2008-11-01 16:15:54.401 306 17494.26 95.19 53907.69 88888.00 2008-11-01 16:15:54.901 306 17494.24 95.12 53907.69 88888.00 2008-11-01 16:15:55.401 306 17494.28 95.11 53907.73 88888.00 2008-11-01 16:15:55.901 306 17494.28 95.10 53907.77 88888.00 2008-11-01 16:15:56.401 306 17494.27 95.03 53907.81 88888.00 2008-11-01 16:15:56.901 306 17494.21 95.03 53907.80 88888.00 2008-11-01 16:15:57.401 306 17494.24 95.04 53907.74 88888.00 2008-11-01 16:15:57.901 306 17494.25 95.08 53907.73 88888.00 2008-11-01 16:15:58.401 306 17494.20 95.09 53907.77 88888.00 2008-11-01 16:15:58.901 306 17494.18 95.02 53907.86 88888.00 2008-11-01 16:15:59.401 306 17494.16 94.97 53907.93 88888.00 2008-11-01 16:15:59.901 306 17494.11 95.00 53907.88 88888.00 2008-11-01 16:16:00.401 306 17494.13 94.94 53907.91 88888.00 2008-11-01 16:16:00.901 306 17494.02 94.93 53907.93 88888.00 2008-11-01 16:16:01.401 306 17494.00 94.97 53907.91 88888.00 2008-11-01 16:16:01.901 306 17494.08 95.00 53907.84 88888.00 2008-11-01 16:16:02.398 306 17494.16 95.01 53907.86 88888.00 2008-11-01 16:16:02.908 306 17494.09 95.05 53907.91 88888.00 2008-11-01 16:16:03.408 306 17494.04 94.99 53907.86 88888.00 2008-11-01 16:16:03.908 306 17494.03 94.98 53907.82 88888.00 2008-11-01 16:16:04.408 306 17493.98 95.04 53907.89 88888.00 2008-11-01 16:16:04.908 306 17493.90 95.01 53907.87 88888.00 2008-11-01 16:16:05.408 306 17493.90 94.87 53907.88 88888.00 2008-11-01 16:16:05.908 306 17493.94 94.84 53907.91 88888.00 2008-11-01 16:16:06.408 306 17493.92 94.83 53907.87 88888.00 2008-11-01 16:16:06.908 306 17493.82 94.78 53907.82 88888.00 2008-11-01 16:16:07.408 306 17493.68 94.79 53907.80 88888.00 2008-11-01 16:16:07.908 306 17493.75 94.84 53907.76 88888.00 2008-11-01 16:16:08.408 306 17493.67 94.88 53907.85 88888.00 2008-11-01 16:16:08.908 306 17493.63 94.89 53907.89 88888.00 2008-11-01 16:16:09.408 306 17493.72 94.93 53907.82 88888.00 2008-11-01 16:16:09.908 306 17493.73 94.90 53907.85 88888.00 2008-11-01 16:16:10.408 306 17493.73 94.92 53907.96 88888.00 2008-11-01 16:16:10.908 306 17493.68 94.92 53907.98 88888.00 2008-11-01 16:16:11.408 306 17493.67 94.97 53907.82 88888.00 2008-11-01 16:16:11.908 306 17493.72 94.97 53907.84 88888.00 2008-11-01 16:16:12.408 306 17493.75 94.99 53907.82 88888.00 2008-11-01 16:16:12.908 306 17493.74 94.88 53907.81 88888.00 2008-11-01 16:16:13.408 306 17493.72 94.90 53907.74 88888.00 2008-11-01 16:16:13.908 306 17493.77 94.92 53907.74 88888.00 2008-11-01 16:16:14.408 306 17493.76 94.94 53907.81 88888.00 2008-11-01 16:16:14.908 306 17493.70 94.89 53907.82 88888.00 2008-11-01 16:16:15.408 306 17493.60 94.88 53907.77 88888.00 2008-11-01 16:16:15.908 306 17493.60 94.87 53907.77 88888.00 2008-11-01 16:16:16.408 306 17493.63 94.92 53907.86 88888.00 2008-11-01 16:16:16.908 306 17493.60 94.90 53907.92 88888.00 2008-11-01 16:16:17.408 306 17493.64 94.89 53907.96 88888.00 2008-11-01 16:16:17.908 306 17493.63 94.80 53907.88 88888.00 2008-11-01 16:16:18.408 306 17493.54 94.84 53907.84 88888.00 2008-11-01 16:16:18.908 306 17493.54 94.91 53907.84 88888.00 2008-11-01 16:16:19.408 306 17493.55 94.88 53907.85 88888.00 2008-11-01 16:16:19.908 306 17493.48 94.91 53907.78 88888.00 2008-11-01 16:16:20.408 306 17493.44 94.92 53907.72 88888.00 2008-11-01 16:16:20.908 306 17493.44 94.90 53907.72 88888.00 2008-11-01 16:16:21.408 306 17493.51 94.93 53907.75 88888.00 2008-11-01 16:16:21.908 306 17493.47 95.02 53907.77 88888.00 2008-11-01 16:16:22.408 306 17493.51 95.08 53907.78 88888.00 2008-11-01 16:16:22.908 306 17493.52 95.04 53907.81 88888.00 2008-11-01 16:16:23.408 306 17493.44 95.08 53907.84 88888.00 2008-11-01 16:16:23.908 306 17493.46 95.18 53907.84 88888.00 2008-11-01 16:16:24.408 306 17493.48 95.22 53907.81 88888.00 2008-11-01 16:16:24.908 306 17493.47 95.14 53907.73 88888.00 2008-11-01 16:16:25.408 306 17493.42 95.11 53907.69 88888.00 2008-11-01 16:16:25.908 306 17493.45 95.13 53907.72 88888.00 2008-11-01 16:16:26.408 306 17493.38 95.14 53907.72 88888.00 2008-11-01 16:16:26.908 306 17493.36 95.09 53907.78 88888.00 2008-11-01 16:16:27.408 306 17493.33 95.05 53907.75 88888.00 2008-11-01 16:16:27.908 306 17493.32 95.09 53907.73 88888.00 2008-11-01 16:16:28.408 306 17493.32 95.18 53907.72 88888.00 2008-11-01 16:16:28.908 306 17493.45 95.20 53907.72 88888.00 2008-11-01 16:16:29.408 306 17493.37 95.19 53907.80 88888.00 2008-11-01 16:16:29.908 306 17493.34 95.26 53907.75 88888.00 2008-11-01 16:16:30.408 306 17493.31 95.28 53907.73 88888.00 2008-11-01 16:16:30.908 306 17493.34 95.29 53907.77 88888.00 2008-11-01 16:16:31.408 306 17493.39 95.30 53907.78 88888.00 2008-11-01 16:16:31.908 306 17493.35 95.34 53907.75 88888.00 2008-11-01 16:16:32.408 306 17493.33 95.33 53907.77 88888.00 2008-11-01 16:16:32.908 306 17493.23 95.37 53907.77 88888.00 2008-11-01 16:16:33.408 306 17493.33 95.38 53907.83 88888.00 2008-11-01 16:16:33.908 306 17493.39 95.40 53907.77 88888.00 2008-11-01 16:16:34.408 306 17493.43 95.39 53907.75 88888.00 2008-11-01 16:16:34.908 306 17493.52 95.37 53907.70 88888.00 2008-11-01 16:16:35.408 306 17493.55 95.33 53907.63 88888.00 2008-11-01 16:16:35.908 306 17493.45 95.38 53907.65 88888.00 2008-11-01 16:16:36.408 306 17493.42 95.38 53907.75 88888.00 2008-11-01 16:16:36.908 306 17493.36 95.33 53907.71 88888.00 2008-11-01 16:16:37.408 306 17493.36 95.32 53907.71 88888.00 2008-11-01 16:16:37.908 306 17493.39 95.30 53907.70 88888.00 2008-11-01 16:16:38.408 306 17493.36 95.30 53907.66 88888.00 2008-11-01 16:16:38.908 306 17493.36 95.38 53907.60 88888.00 2008-11-01 16:16:39.408 306 17493.44 95.42 53907.62 88888.00 2008-11-01 16:16:39.908 306 17493.47 95.37 53907.66 88888.00 2008-11-01 16:16:40.408 306 17493.42 95.36 53907.65 88888.00 2008-11-01 16:16:40.908 306 17493.47 95.33 53907.73 88888.00 2008-11-01 16:16:41.408 306 17493.48 95.40 53907.80 88888.00 2008-11-01 16:16:41.908 306 17493.56 95.40 53907.80 88888.00 2008-11-01 16:16:42.408 306 17493.47 95.43 53907.81 88888.00 2008-11-01 16:16:42.908 306 17493.45 95.41 53907.84 88888.00 2008-11-01 16:16:43.408 306 17493.46 95.41 53907.77 88888.00 2008-11-01 16:16:43.908 306 17493.27 95.36 53907.80 88888.00 2008-11-01 16:16:44.408 306 17493.13 95.29 53907.67 88888.00 2008-11-01 16:16:44.908 306 17493.11 95.32 53907.62 88888.00 2008-11-01 16:16:45.408 306 17493.11 95.34 53907.67 88888.00 2008-11-01 16:16:45.908 306 17493.08 95.38 53907.80 88888.00 2008-11-01 16:16:46.408 306 17493.09 95.40 53907.83 88888.00 2008-11-01 16:16:46.908 306 17493.13 95.33 53907.87 88888.00 2008-11-01 16:16:47.408 306 17493.08 95.38 53907.76 88888.00 2008-11-01 16:16:47.908 306 17492.95 95.52 53907.65 88888.00 2008-11-01 16:16:48.408 306 17492.92 95.54 53907.65 88888.00 2008-11-01 16:16:48.908 306 17493.04 95.49 53907.65 88888.00 2008-11-01 16:16:49.408 306 17493.01 95.48 53907.69 88888.00 2008-11-01 16:16:49.908 306 17492.98 95.49 53907.74 88888.00 2008-11-01 16:16:50.408 306 17493.05 95.52 53907.75 88888.00 2008-11-01 16:16:50.908 306 17492.97 95.50 53907.83 88888.00 2008-11-01 16:16:51.408 306 17492.97 95.54 53907.76 88888.00 2008-11-01 16:16:51.908 306 17493.11 95.56 53907.73 88888.00 2008-11-01 16:16:52.408 306 17493.07 95.53 53907.66 88888.00 2008-11-01 16:16:52.908 306 17492.97 95.56 53907.66 88888.00 2008-11-01 16:16:53.408 306 17493.04 95.61 53907.78 88888.00 2008-11-01 16:16:53.908 306 17493.11 95.66 53907.81 88888.00 2008-11-01 16:16:54.408 306 17493.12 95.62 53907.76 88888.00 2008-11-01 16:16:54.908 306 17493.12 95.59 53907.82 88888.00 2008-11-01 16:16:55.408 306 17493.11 95.61 53907.80 88888.00 2008-11-01 16:16:55.908 306 17493.07 95.53 53907.80 88888.00 2008-11-01 16:16:56.408 306 17493.08 95.53 53907.82 88888.00 2008-11-01 16:16:56.908 306 17493.08 95.60 53907.80 88888.00 2008-11-01 16:16:57.408 306 17493.05 95.67 53907.73 88888.00 2008-11-01 16:16:57.908 306 17493.02 95.73 53907.85 88888.00 2008-11-01 16:16:58.408 306 17493.03 95.69 53907.93 88888.00 2008-11-01 16:16:58.908 306 17493.02 95.62 53907.82 88888.00 2008-11-01 16:16:59.408 306 17493.02 95.63 53907.77 88888.00 2008-11-01 16:16:59.908 306 17493.00 95.59 53907.71 88888.00 2008-11-01 16:17:00.408 306 17493.00 95.53 53907.70 88888.00 2008-11-01 16:17:00.908 306 17493.04 95.51 53907.77 88888.00 2008-11-01 16:17:01.408 306 17493.00 95.49 53907.78 88888.00 2008-11-01 16:17:01.908 306 17492.95 95.60 53907.74 88888.00 2008-11-01 16:17:02.408 306 17492.88 95.65 53907.71 88888.00 2008-11-01 16:17:02.908 306 17492.94 95.58 53907.77 88888.00 2008-11-01 16:17:03.408 306 17492.97 95.48 53907.76 88888.00 2008-11-01 16:17:03.908 306 17492.96 95.49 53907.74 88888.00 2008-11-01 16:17:04.408 306 17493.02 95.59 53907.73 88888.00 2008-11-01 16:17:04.908 306 17493.02 95.60 53907.69 88888.00 2008-11-01 16:17:05.408 306 17492.97 95.61 53907.76 88888.00 2008-11-01 16:17:05.908 306 17492.96 95.56 53907.83 88888.00 2008-11-01 16:17:06.408 306 17492.97 95.51 53907.80 88888.00 2008-11-01 16:17:06.908 306 17492.98 95.51 53907.76 88888.00 2008-11-01 16:17:07.408 306 17492.92 95.52 53907.78 88888.00 2008-11-01 16:17:07.908 306 17492.92 95.60 53907.89 88888.00 2008-11-01 16:17:08.408 306 17492.92 95.67 53907.80 88888.00 2008-11-01 16:17:08.908 306 17492.91 95.69 53907.80 88888.00 2008-11-01 16:17:09.408 306 17492.91 95.68 53907.80 88888.00 2008-11-01 16:17:09.908 306 17492.91 95.71 53907.78 88888.00 2008-11-01 16:17:10.408 306 17492.94 95.65 53907.84 88888.00 2008-11-01 16:17:10.908 306 17492.88 95.69 53907.80 88888.00 2008-11-01 16:17:11.408 306 17492.98 95.62 53907.86 88888.00 2008-11-01 16:17:11.908 306 17492.90 95.62 53907.91 88888.00 2008-11-01 16:17:12.408 306 17492.88 95.65 53907.84 88888.00 2008-11-01 16:17:12.908 306 17492.84 95.65 53907.72 88888.00 2008-11-01 16:17:13.408 306 17492.75 95.59 53907.70 88888.00 2008-11-01 16:17:13.908 306 17492.73 95.61 53907.69 88888.00 2008-11-01 16:17:14.408 306 17492.81 95.62 53907.75 88888.00 2008-11-01 16:17:14.908 306 17492.83 95.63 53907.80 88888.00 2008-11-01 16:17:15.408 306 17492.76 95.66 53907.86 88888.00 2008-11-01 16:17:15.908 306 17492.72 95.67 53907.85 88888.00 2008-11-01 16:17:16.408 306 17492.65 95.69 53907.82 88888.00 2008-11-01 16:17:16.908 306 17492.58 95.75 53907.80 88888.00 2008-11-01 16:17:17.408 306 17492.56 95.77 53907.76 88888.00 2008-11-01 16:17:17.908 306 17492.52 95.78 53907.73 88888.00 2008-11-01 16:17:18.408 306 17492.50 95.81 53907.70 88888.00 2008-11-01 16:17:18.908 306 17492.42 95.85 53907.81 88888.00 2008-11-01 16:17:19.408 306 17492.45 95.90 53907.89 88888.00 2008-11-01 16:17:19.908 306 17492.45 96.01 53907.89 88888.00 2008-11-01 16:17:20.408 306 17492.49 96.12 53907.83 88888.00 2008-11-01 16:17:20.908 306 17492.47 96.18 53907.82 88888.00 2008-11-01 16:17:21.408 306 17492.42 96.18 53907.75 88888.00 2008-11-01 16:17:21.908 306 17492.39 96.31 53907.84 88888.00 2008-11-01 16:17:22.408 306 17492.31 96.39 53907.86 88888.00 2008-11-01 16:17:22.908 306 17492.31 96.43 53907.76 88888.00 2008-11-01 16:17:23.408 306 17492.36 96.45 53907.69 88888.00 2008-11-01 16:17:23.908 306 17492.39 96.49 53907.61 88888.00 2008-11-01 16:17:24.408 306 17492.34 96.48 53907.70 88888.00 2008-11-01 16:17:24.908 306 17492.32 96.55 53907.71 88888.00 2008-11-01 16:17:25.408 306 17492.29 96.55 53907.71 88888.00 2008-11-01 16:17:25.908 306 17492.31 96.65 53907.73 88888.00 2008-11-01 16:17:26.408 306 17492.19 96.75 53907.77 88888.00 2008-11-01 16:17:26.908 306 17492.15 96.86 53907.83 88888.00 2008-11-01 16:17:27.408 306 17492.17 96.96 53907.76 88888.00 2008-11-01 16:17:27.908 306 17492.13 97.02 53907.76 88888.00 2008-11-01 16:17:28.408 306 17492.07 97.03 53907.89 88888.00 2008-11-01 16:17:28.908 306 17492.05 97.06 53907.91 88888.00 2008-11-01 16:17:29.408 306 17492.10 97.15 53907.95 88888.00 2008-11-01 16:17:29.908 306 17492.12 97.24 53907.83 88888.00 2008-11-01 16:17:30.408 306 17492.13 97.31 53907.91 88888.00 2008-11-01 16:17:30.908 306 17492.13 97.32 53907.91 88888.00 2008-11-01 16:17:31.408 306 17492.19 97.31 53907.84 88888.00 2008-11-01 16:17:31.908 306 17492.09 97.31 53907.84 88888.00 2008-11-01 16:17:32.408 306 17492.01 97.34 53907.78 88888.00 2008-11-01 16:17:32.908 306 17492.00 97.39 53907.74 88888.00 2008-11-01 16:17:33.408 306 17491.93 97.44 53907.71 88888.00 2008-11-01 16:17:33.908 306 17491.90 97.49 53907.83 88888.00 2008-11-01 16:17:34.408 306 17491.88 97.48 53907.86 88888.00 2008-11-01 16:17:34.908 306 17491.92 97.49 53907.76 88888.00 2008-11-01 16:17:35.408 306 17491.86 97.52 53907.72 88888.00 2008-11-01 16:17:35.908 306 17491.95 97.46 53907.73 88888.00 2008-11-01 16:17:36.408 306 17492.10 97.41 53907.75 88888.00 2008-11-01 16:17:36.908 306 17492.17 97.47 53907.80 88888.00 2008-11-01 16:17:37.408 306 17492.22 97.52 53907.77 88888.00 2008-11-01 16:17:37.908 306 17492.23 97.49 53907.66 88888.00 2008-11-01 16:17:38.408 306 17492.15 97.48 53907.66 88888.00 2008-11-01 16:17:38.908 306 17492.10 97.47 53907.77 88888.00 2008-11-01 16:17:39.408 306 17492.17 97.42 53907.77 88888.00 2008-11-01 16:17:39.908 306 17492.21 97.33 53907.80 88888.00 2008-11-01 16:17:40.408 306 17492.20 97.29 53907.77 88888.00 2008-11-01 16:17:40.908 306 17492.15 97.21 53907.72 88888.00 2008-11-01 16:17:41.408 306 17492.25 97.17 53907.56 88888.00 2008-11-01 16:17:41.908 306 17492.30 97.19 53907.61 88888.00 2008-11-01 16:17:42.408 306 17492.30 97.16 53907.71 88888.00 2008-11-01 16:17:42.908 306 17492.27 97.13 53907.74 88888.00 2008-11-01 16:17:43.408 306 17492.25 97.07 53907.80 88888.00 2008-11-01 16:17:43.908 306 17492.29 97.13 53907.71 88888.00 2008-11-01 16:17:44.408 306 17492.36 97.13 53907.65 88888.00 2008-11-01 16:17:44.908 306 17492.34 97.03 53907.67 88888.00 2008-11-01 16:17:45.408 306 17492.29 97.00 53907.71 88888.00 2008-11-01 16:17:45.908 306 17492.32 97.06 53907.67 88888.00 2008-11-01 16:17:46.408 306 17492.35 97.02 53907.52 88888.00 2008-11-01 16:17:46.908 306 17492.33 96.95 53907.52 88888.00 2008-11-01 16:17:47.408 306 17492.24 96.89 53907.61 88888.00 2008-11-01 16:17:47.908 306 17492.20 96.85 53907.67 88888.00 2008-11-01 16:17:48.408 306 17492.12 96.86 53907.72 88888.00 2008-11-01 16:17:48.908 306 17492.04 96.95 53907.66 88888.00 2008-11-01 16:17:49.408 306 17491.96 96.93 53907.61 88888.00 2008-11-01 16:17:49.908 306 17491.85 96.96 53907.64 88888.00 2008-11-01 16:17:50.408 306 17491.81 96.98 53907.66 88888.00 2008-11-01 16:17:50.908 306 17491.82 96.92 53907.65 88888.00 2008-11-01 16:17:51.408 306 17491.73 96.96 53907.71 88888.00 2008-11-01 16:17:51.908 306 17491.62 96.96 53907.66 88888.00 2008-11-01 16:17:52.408 306 17491.65 96.98 53907.70 88888.00 2008-11-01 16:17:52.908 306 17491.65 96.94 53907.81 88888.00 2008-11-01 16:17:53.408 306 17491.69 96.97 53907.75 88888.00 2008-11-01 16:17:53.908 306 17491.64 97.06 53907.71 88888.00 2008-11-01 16:17:54.408 306 17491.61 97.03 53907.75 88888.00 2008-11-01 16:17:54.908 306 17491.64 96.96 53907.78 88888.00 2008-11-01 16:17:55.408 306 17491.60 96.98 53907.73 88888.00 2008-11-01 16:17:55.908 306 17491.56 97.05 53907.76 88888.00 2008-11-01 16:17:56.408 306 17491.49 96.98 53907.81 88888.00 2008-11-01 16:17:56.908 306 17491.40 97.05 53907.82 88888.00 2008-11-01 16:17:57.408 306 17491.38 97.18 53907.82 88888.00 2008-11-01 16:17:57.908 306 17491.38 97.24 53907.71 88888.00 2008-11-01 16:17:58.408 306 17491.39 97.14 53907.72 88888.00 2008-11-01 16:17:58.908 306 17491.32 97.19 53907.81 88888.00 2008-11-01 16:17:59.408 306 17491.31 97.34 53907.82 88888.00 2008-11-01 16:17:59.908 306 17491.27 97.32 53907.86 88888.00 2008-11-01 16:18:00.408 306 17491.35 97.33 53907.75 88888.00 2008-11-01 16:18:00.908 306 17491.33 97.38 53907.78 88888.00 2008-11-01 16:18:01.408 306 17491.39 97.34 53907.83 88888.00 2008-11-01 16:18:01.908 306 17491.41 97.28 53907.82 88888.00 2008-11-01 16:18:02.408 306 17491.44 97.32 53907.82 88888.00 2008-11-01 16:18:02.908 306 17491.40 97.37 53907.74 88888.00 2008-11-01 16:18:03.408 306 17491.35 97.42 53907.80 88888.00 2008-11-01 16:18:03.908 306 17491.44 97.41 53907.77 88888.00 2008-11-01 16:18:04.408 306 17491.50 97.46 53907.82 88888.00 2008-11-01 16:18:04.908 306 17491.53 97.48 53907.80 88888.00 2008-11-01 16:18:05.408 306 17491.45 97.45 53907.81 88888.00 2008-11-01 16:18:05.908 306 17491.50 97.44 53907.70 88888.00 2008-11-01 16:18:06.408 306 17491.53 97.52 53907.70 88888.00 2008-11-01 16:18:06.908 306 17491.59 97.48 53907.78 88888.00 2008-11-01 16:18:07.408 306 17491.62 97.52 53907.71 88888.00 2008-11-01 16:18:07.908 306 17491.76 97.52 53907.64 88888.00 2008-11-01 16:18:08.408 306 17491.76 97.57 53907.61 88888.00 2008-11-01 16:18:08.908 306 17491.81 97.64 53907.61 88888.00 2008-11-01 16:18:09.408 306 17491.90 97.55 53907.58 88888.00 2008-11-01 16:18:09.908 306 17491.95 97.53 53907.59 88888.00 2008-11-01 16:18:10.408 306 17491.98 97.52 53907.61 88888.00 2008-11-01 16:18:10.908 306 17491.99 97.52 53907.58 88888.00 2008-11-01 16:18:11.408 306 17492.02 97.55 53907.54 88888.00 2008-11-01 16:18:11.908 306 17492.11 97.56 53907.53 88888.00 2008-11-01 16:18:12.408 306 17492.03 97.59 53907.62 88888.00 2008-11-01 16:18:12.908 306 17491.94 97.51 53907.62 88888.00 2008-11-01 16:18:13.408 306 17491.95 97.51 53907.61 88888.00 2008-11-01 16:18:13.908 306 17492.05 97.52 53907.61 88888.00 2008-11-01 16:18:14.408 306 17492.03 97.49 53907.60 88888.00 2008-11-01 16:18:14.908 306 17491.90 97.58 53907.62 88888.00 2008-11-01 16:18:15.408 306 17491.86 97.64 53907.56 88888.00 2008-11-01 16:18:15.908 306 17491.89 97.72 53907.47 88888.00 2008-11-01 16:18:16.408 306 17491.96 97.77 53907.47 88888.00 2008-11-01 16:18:16.908 306 17491.98 97.72 53907.50 88888.00 2008-11-01 16:18:17.408 306 17491.94 97.68 53907.51 88888.00 2008-11-01 16:18:17.908 306 17491.85 97.80 53907.47 88888.00 2008-11-01 16:18:18.408 306 17491.78 97.84 53907.47 88888.00 2008-11-01 16:18:18.908 306 17491.79 97.84 53907.48 88888.00 2008-11-01 16:18:19.408 306 17491.72 97.81 53907.50 88888.00 2008-11-01 16:18:19.908 306 17491.70 97.72 53907.56 88888.00 2008-11-01 16:18:20.408 306 17491.71 97.77 53907.55 88888.00 2008-11-01 16:18:20.908 306 17491.65 97.82 53907.49 88888.00 2008-11-01 16:18:21.408 306 17491.60 97.88 53907.53 88888.00 2008-11-01 16:18:21.908 306 17491.56 97.84 53907.62 88888.00 2008-11-01 16:18:22.408 306 17491.44 97.91 53907.62 88888.00 2008-11-01 16:18:22.908 306 17491.42 98.01 53907.63 88888.00 2008-11-01 16:18:23.408 306 17491.51 98.05 53907.52 88888.00 2008-11-01 16:18:23.908 306 17491.43 98.03 53907.60 88888.00 2008-11-01 16:18:24.408 306 17491.47 98.02 53907.66 88888.00 2008-11-01 16:18:24.908 306 17491.55 98.03 53907.67 88888.00 2008-11-01 16:18:25.408 306 17491.41 98.07 53907.58 88888.00 2008-11-01 16:18:25.908 306 17491.32 98.11 53907.61 88888.00 2008-11-01 16:18:26.408 306 17491.31 98.09 53907.58 88888.00 2008-11-01 16:18:26.908 306 17491.30 98.12 53907.49 88888.00 2008-11-01 16:18:27.408 306 17491.25 98.16 53907.56 88888.00 2008-11-01 16:18:27.908 306 17491.29 98.16 53907.63 88888.00 2008-11-01 16:18:28.408 306 17491.27 98.17 53907.69 88888.00 2008-11-01 16:18:28.908 306 17491.33 98.15 53907.67 88888.00 2008-11-01 16:18:29.408 306 17491.29 98.11 53907.59 88888.00 2008-11-01 16:18:29.908 306 17491.28 98.15 53907.52 88888.00 2008-11-01 16:18:30.408 306 17491.30 98.22 53907.61 88888.00 2008-11-01 16:18:30.908 306 17491.32 98.21 53907.60 88888.00 2008-11-01 16:18:31.408 306 17491.47 98.20 53907.55 88888.00 2008-11-01 16:18:31.908 306 17491.41 98.25 53907.53 88888.00 2008-11-01 16:18:32.408 306 17491.31 98.30 53907.60 88888.00 2008-11-01 16:18:32.908 306 17491.39 98.33 53907.61 88888.00 2008-11-01 16:18:33.408 306 17491.45 98.25 53907.54 88888.00 2008-11-01 16:18:33.908 306 17491.48 98.20 53907.58 88888.00 2008-11-01 16:18:34.408 306 17491.42 98.23 53907.64 88888.00 2008-11-01 16:18:34.908 306 17491.40 98.23 53907.61 88888.00 2008-11-01 16:18:35.408 306 17491.42 98.22 53907.67 88888.00 2008-11-01 16:18:35.908 306 17491.42 98.27 53907.67 88888.00 2008-11-01 16:18:36.408 306 17491.48 98.30 53907.65 88888.00 2008-11-01 16:18:36.908 306 17491.42 98.19 53907.66 88888.00 2008-11-01 16:18:37.408 306 17491.37 98.16 53907.54 88888.00 2008-11-01 16:18:37.908 306 17491.32 98.19 53907.58 88888.00 2008-11-01 16:18:38.408 306 17491.33 98.20 53907.65 88888.00 2008-11-01 16:18:38.908 306 17491.33 98.24 53907.70 88888.00 2008-11-01 16:18:39.408 306 17491.31 98.29 53907.65 88888.00 2008-11-01 16:18:39.908 306 17491.33 98.33 53907.65 88888.00 2008-11-01 16:18:40.408 306 17491.33 98.39 53907.65 88888.00 2008-11-01 16:18:40.908 306 17491.20 98.33 53907.61 88888.00 2008-11-01 16:18:41.408 306 17491.14 98.32 53907.58 88888.00 2008-11-01 16:18:41.908 306 17491.01 98.43 53907.55 88888.00 2008-11-01 16:18:42.408 306 17491.03 98.48 53907.59 88888.00 2008-11-01 16:18:42.908 306 17491.05 98.45 53907.59 88888.00 2008-11-01 16:18:43.408 306 17490.98 98.52 53907.56 88888.00 2008-11-01 16:18:43.908 306 17490.97 98.55 53907.53 88888.00 2008-11-01 16:18:44.408 306 17490.97 98.51 53907.53 88888.00 2008-11-01 16:18:44.908 306 17491.01 98.56 53907.50 88888.00 2008-11-01 16:18:45.408 306 17490.93 98.63 53907.50 88888.00 2008-11-01 16:18:45.908 306 17490.93 98.61 53907.50 88888.00 2008-11-01 16:18:46.408 306 17490.88 98.61 53907.52 88888.00 2008-11-01 16:18:46.908 306 17490.97 98.68 53907.59 88888.00 2008-11-01 16:18:47.408 306 17490.87 98.73 53907.60 88888.00 2008-11-01 16:18:47.908 306 17490.81 98.66 53907.64 88888.00 2008-11-01 16:18:48.408 306 17490.70 98.72 53907.70 88888.00 2008-11-01 16:18:48.908 306 17490.83 98.79 53907.58 88888.00 2008-11-01 16:18:49.408 306 17490.91 98.75 53907.53 88888.00 2008-11-01 16:18:49.908 306 17490.80 98.73 53907.62 88888.00 2008-11-01 16:18:50.408 306 17490.77 98.80 53907.67 88888.00 2008-11-01 16:18:50.908 306 17490.80 98.79 53907.66 88888.00 2008-11-01 16:18:51.408 306 17490.87 98.76 53907.60 88888.00 2008-11-01 16:18:51.908 306 17490.88 98.87 53907.56 88888.00 2008-11-01 16:18:52.408 306 17490.98 98.87 53907.63 88888.00 2008-11-01 16:18:52.908 306 17491.01 98.85 53907.65 88888.00 2008-11-01 16:18:53.408 306 17490.97 98.84 53907.64 88888.00 2008-11-01 16:18:53.908 306 17490.94 98.85 53907.61 88888.00 2008-11-01 16:18:54.408 306 17490.98 98.84 53907.65 88888.00 2008-11-01 16:18:54.908 306 17490.93 98.84 53907.62 88888.00 2008-11-01 16:18:55.408 306 17491.02 98.80 53907.56 88888.00 2008-11-01 16:18:55.908 306 17491.17 98.82 53907.53 88888.00 2008-11-01 16:18:56.408 306 17491.21 98.74 53907.49 88888.00 2008-11-01 16:18:56.908 306 17491.19 98.70 53907.47 88888.00 2008-11-01 16:18:57.408 306 17491.18 98.72 53907.44 88888.00 2008-11-01 16:18:57.908 306 17491.28 98.69 53907.50 88888.00 2008-11-01 16:18:58.408 306 17491.32 98.64 53907.58 88888.00 2008-11-01 16:18:58.908 306 17491.35 98.62 53907.59 88888.00 2008-11-01 16:18:59.408 306 17491.27 98.61 53907.52 88888.00 2008-11-01 16:18:59.908 306 17491.33 98.59 53907.53 88888.00 2008-11-01 16:19:00.408 306 17491.32 98.53 53907.54 88888.00 2008-11-01 16:19:00.908 306 17491.33 98.53 53907.49 88888.00 2008-11-01 16:19:01.408 306 17491.38 98.56 53907.47 88888.00 2008-11-01 16:19:01.908 306 17491.28 98.59 53907.53 88888.00 2008-11-01 16:19:02.408 306 17491.28 98.54 53907.53 88888.00 2008-11-01 16:19:02.908 306 17491.38 98.60 53907.45 88888.00 2008-11-01 16:19:03.408 306 17491.35 98.59 53907.44 88888.00 2008-11-01 16:19:03.908 306 17491.34 98.54 53907.41 88888.00 2008-11-01 16:19:04.408 306 17491.29 98.53 53907.50 88888.00 2008-11-01 16:19:04.908 306 17491.33 98.44 53907.44 88888.00 2008-11-01 16:19:05.408 306 17491.38 98.54 53907.31 88888.00 2008-11-01 16:19:05.908 306 17491.34 98.54 53907.32 88888.00 2008-11-01 16:19:06.408 306 17491.19 98.61 53907.35 88888.00 2008-11-01 16:19:06.908 306 17491.13 98.66 53907.31 88888.00 2008-11-01 16:19:07.408 306 17491.13 98.68 53907.27 88888.00 2008-11-01 16:19:07.908 306 17491.05 98.72 53907.27 88888.00 2008-11-01 16:19:08.408 306 17491.08 98.69 53907.31 88888.00 2008-11-01 16:19:08.908 306 17491.05 98.71 53907.31 88888.00 2008-11-01 16:19:09.408 306 17491.05 98.78 53907.35 88888.00 2008-11-01 16:19:09.908 306 17490.96 98.78 53907.31 88888.00 2008-11-01 16:19:10.408 306 17490.96 98.76 53907.44 88888.00 2008-11-01 16:19:10.908 306 17490.96 98.81 53907.59 88888.00 2008-11-01 16:19:11.408 306 17490.86 98.84 53907.53 88888.00 2008-11-01 16:19:11.908 306 17490.84 98.84 53907.48 88888.00 2008-11-01 16:19:12.408 306 17490.83 98.87 53907.45 88888.00 2008-11-01 16:19:12.908 306 17490.73 98.97 53907.42 88888.00 2008-11-01 16:19:13.408 306 17490.71 99.01 53907.38 88888.00 2008-11-01 16:19:13.908 306 17490.62 99.08 53907.36 88888.00 2008-11-01 16:19:14.408 306 17490.62 99.03 53907.37 88888.00 2008-11-01 16:19:14.908 306 17490.63 99.07 53907.42 88888.00 2008-11-01 16:19:15.408 306 17490.56 99.12 53907.47 88888.00 2008-11-01 16:19:15.908 306 17490.56 99.11 53907.43 88888.00 2008-11-01 16:19:16.408 306 17490.55 99.10 53907.39 88888.00 2008-11-01 16:19:16.908 306 17490.63 99.10 53907.42 88888.00 2008-11-01 16:19:17.408 306 17490.60 99.11 53907.30 88888.00 2008-11-01 16:19:17.908 306 17490.60 99.11 53907.32 88888.00 2008-11-01 16:19:18.408 306 17490.58 99.05 53907.39 88888.00 2008-11-01 16:19:18.908 306 17490.58 99.03 53907.43 88888.00 2008-11-01 16:19:19.408 306 17490.61 99.03 53907.50 88888.00 2008-11-01 16:19:19.908 306 17490.71 99.04 53907.40 88888.00 2008-11-01 16:19:20.408 306 17490.71 99.07 53907.35 88888.00 2008-11-01 16:19:20.908 306 17490.68 99.09 53907.41 88888.00 2008-11-01 16:19:21.405 306 17490.68 99.08 53907.37 88888.00 2008-11-01 16:19:21.905 306 17490.69 99.12 53907.35 88888.00 2008-11-01 16:19:22.405 306 17490.81 99.13 53907.31 88888.00 2008-11-01 16:19:22.905 306 17490.93 99.13 53907.20 88888.00 2008-11-01 16:19:23.405 306 17491.01 99.08 53907.33 88888.00 2008-11-01 16:19:23.905 306 17491.01 99.02 53907.38 88888.00 2008-11-01 16:19:24.405 306 17491.09 99.03 53907.38 88888.00 2008-11-01 16:19:24.905 306 17491.08 98.98 53907.28 88888.00 2008-11-01 16:19:25.405 306 17491.11 98.93 53907.27 88888.00 2008-11-01 16:19:25.905 306 17491.22 98.99 53907.26 88888.00 2008-11-01 16:19:26.405 306 17491.35 98.99 53907.21 88888.00 2008-11-01 16:19:26.905 306 17491.30 98.95 53907.16 88888.00 2008-11-01 16:19:27.405 306 17491.32 98.90 53907.22 88888.00 2008-11-01 16:19:27.905 306 17491.37 98.93 53907.20 88888.00 2008-11-01 16:19:28.405 306 17491.35 98.87 53907.28 88888.00 2008-11-01 16:19:28.905 306 17491.45 98.80 53907.21 88888.00 2008-11-01 16:19:29.405 306 17491.45 98.72 53907.25 88888.00 2008-11-01 16:19:29.905 306 17491.39 98.72 53907.18 88888.00 2008-11-01 16:19:30.405 306 17491.38 98.63 53907.14 88888.00 2008-11-01 16:19:30.905 306 17491.42 98.61 53907.18 88888.00 2008-11-01 16:19:31.405 306 17491.48 98.62 53907.13 88888.00 2008-11-01 16:19:31.905 306 17491.52 98.55 53907.05 88888.00 2008-11-01 16:19:32.405 306 17491.54 98.53 53907.07 88888.00 2008-11-01 16:19:32.905 306 17491.54 98.61 53907.09 88888.00 2008-11-01 16:19:33.405 306 17491.60 98.61 53907.08 88888.00 2008-11-01 16:19:33.905 306 17491.49 98.58 53907.18 88888.00 2008-11-01 16:19:34.405 306 17491.47 98.58 53907.19 88888.00 2008-11-01 16:19:34.905 306 17491.44 98.54 53907.31 88888.00 2008-11-01 16:19:35.405 306 17491.50 98.50 53907.32 88888.00 2008-11-01 16:19:35.905 306 17491.53 98.42 53907.26 88888.00 2008-11-01 16:19:36.405 306 17491.45 98.41 53907.33 88888.00 2008-11-01 16:19:36.905 306 17491.34 98.32 53907.36 88888.00 2008-11-01 16:19:37.405 306 17491.40 98.33 53907.27 88888.00 2008-11-01 16:19:37.905 306 17491.39 98.32 53907.27 88888.00 2008-11-01 16:19:38.405 306 17491.43 98.36 53907.28 88888.00 2008-11-01 16:19:38.905 306 17491.35 98.40 53907.36 88888.00 2008-11-01 16:19:39.405 306 17491.30 98.34 53907.47 88888.00 2008-11-01 16:19:39.905 306 17491.23 98.33 53907.53 88888.00 2008-11-01 16:19:40.405 306 17491.23 98.36 53907.43 88888.00 2008-11-01 16:19:40.905 306 17491.27 98.32 53907.39 88888.00 2008-11-01 16:19:41.405 306 17491.28 98.34 53907.40 88888.00 2008-11-01 16:19:41.905 306 17491.22 98.40 53907.44 88888.00 2008-11-01 16:19:42.405 306 17491.19 98.43 53907.40 88888.00 2008-11-01 16:19:42.905 306 17491.18 98.45 53907.38 88888.00 2008-11-01 16:19:43.405 306 17491.07 98.52 53907.51 88888.00 2008-11-01 16:19:43.905 306 17491.00 98.46 53907.53 88888.00 2008-11-01 16:19:44.405 306 17490.96 98.52 53907.39 88888.00 2008-11-01 16:19:44.905 306 17490.89 98.58 53907.37 88888.00 2008-11-01 16:19:45.405 306 17490.90 98.63 53907.39 88888.00 2008-11-01 16:19:45.905 306 17490.91 98.65 53907.43 88888.00 2008-11-01 16:19:46.405 306 17490.89 98.59 53907.41 88888.00 2008-11-01 16:19:46.905 306 17490.98 98.64 53907.47 88888.00 2008-11-01 16:19:47.405 306 17490.96 98.64 53907.59 88888.00 2008-11-01 16:19:47.905 306 17490.88 98.63 53907.56 88888.00 2008-11-01 16:19:48.405 306 17490.80 98.61 53907.48 88888.00 2008-11-01 16:19:48.905 306 17490.78 98.64 53907.49 88888.00 2008-11-01 16:19:49.405 306 17490.87 98.74 53907.39 88888.00 2008-11-01 16:19:49.905 306 17490.71 98.72 53907.50 88888.00 2008-11-01 16:19:50.405 306 17490.68 98.83 53907.53 88888.00 2008-11-01 16:19:50.905 306 17490.70 98.92 53907.29 88888.00 2008-11-01 16:19:51.405 306 17490.66 98.91 53907.31 88888.00 2008-11-01 16:19:51.905 306 17490.66 98.95 53907.28 88888.00 2008-11-01 16:19:52.405 306 17490.59 98.99 53907.18 88888.00 2008-11-01 16:19:52.905 306 17490.53 98.98 53907.21 88888.00 2008-11-01 16:19:53.405 306 17490.53 99.02 53907.33 88888.00 2008-11-01 16:19:53.905 306 17490.48 99.02 53907.26 88888.00 2008-11-01 16:19:54.405 306 17490.41 99.05 53907.25 88888.00 2008-11-01 16:19:54.905 306 17490.42 99.13 53907.14 88888.00 2008-11-01 16:19:55.405 306 17490.33 99.14 53907.14 88888.00 2008-11-01 16:19:55.905 306 17490.27 99.19 53907.19 88888.00 2008-11-01 16:19:56.405 306 17490.23 99.28 53907.21 88888.00 2008-11-01 16:19:56.905 306 17490.25 99.36 53907.19 88888.00 2008-11-01 16:19:57.405 306 17490.23 99.50 53907.27 88888.00 2008-11-01 16:19:57.905 306 17490.18 99.68 53907.31 88888.00 2008-11-01 16:19:58.405 306 17490.16 99.68 53907.24 88888.00 2008-11-01 16:19:58.905 306 17490.06 99.67 53907.32 88888.00 2008-11-01 16:19:59.405 306 17490.09 99.63 53907.26 88888.00 2008-11-01 16:19:59.905 306 17490.17 99.73 53907.11 88888.00 2008-11-01 16:20:00.405 306 17490.12 99.83 53907.11 88888.00 2008-11-01 16:20:00.905 306 17490.11 99.85 53907.18 88888.00 2008-11-01 16:20:01.405 306 17490.12 99.89 53907.24 88888.00 2008-11-01 16:20:01.905 306 17490.09 99.92 53907.21 88888.00 2008-11-01 16:20:02.405 306 17490.11 99.97 53907.27 88888.00 2008-11-01 16:20:02.905 306 17490.10 100.01 53907.28 88888.00 2008-11-01 16:20:03.405 306 17490.10 100.14 53907.25 88888.00 2008-11-01 16:20:03.905 306 17490.06 100.17 53907.28 88888.00 2008-11-01 16:20:04.405 306 17490.00 100.15 53907.31 88888.00 2008-11-01 16:20:04.905 306 17490.06 100.29 53907.37 88888.00 2008-11-01 16:20:05.405 306 17490.05 100.32 53907.37 88888.00 2008-11-01 16:20:05.905 306 17489.87 100.40 53907.30 88888.00 2008-11-01 16:20:06.405 306 17489.87 100.45 53907.33 88888.00 2008-11-01 16:20:06.905 306 17489.92 100.53 53907.31 88888.00 2008-11-01 16:20:07.405 306 17489.89 100.57 53907.37 88888.00 2008-11-01 16:20:07.905 306 17489.90 100.55 53907.30 88888.00 2008-11-01 16:20:08.405 306 17489.96 100.60 53907.38 88888.00 2008-11-01 16:20:08.905 306 17489.98 100.66 53907.37 88888.00 2008-11-01 16:20:09.405 306 17489.99 100.69 53907.35 88888.00 2008-11-01 16:20:09.905 306 17490.06 100.66 53907.27 88888.00 2008-11-01 16:20:10.405 306 17490.07 100.65 53907.25 88888.00 2008-11-01 16:20:10.905 306 17490.02 100.71 53907.37 88888.00 2008-11-01 16:20:11.405 306 17490.04 100.75 53907.43 88888.00 2008-11-01 16:20:11.905 306 17489.98 100.87 53907.39 88888.00 2008-11-01 16:20:12.405 306 17489.98 100.80 53907.33 88888.00 2008-11-01 16:20:12.905 306 17489.98 100.79 53907.32 88888.00 2008-11-01 16:20:13.405 306 17489.84 100.84 53907.30 88888.00 2008-11-01 16:20:13.905 306 17489.82 100.89 53907.27 88888.00 2008-11-01 16:20:14.405 306 17489.87 100.85 53907.37 88888.00 2008-11-01 16:20:14.905 306 17489.91 100.88 53907.43 88888.00 2008-11-01 16:20:15.405 306 17489.92 100.80 53907.37 88888.00 2008-11-01 16:20:15.905 306 17489.86 100.75 53907.32 88888.00 2008-11-01 16:20:16.405 306 17489.94 100.71 53907.36 88888.00 2008-11-01 16:20:16.905 306 17489.98 100.76 53907.41 88888.00 2008-11-01 16:20:17.405 306 17490.07 100.71 53907.43 88888.00 2008-11-01 16:20:17.905 306 17490.04 100.66 53907.43 88888.00 2008-11-01 16:20:18.405 306 17490.05 100.70 53907.36 88888.00 2008-11-01 16:20:18.905 306 17490.00 100.64 53907.39 88888.00 2008-11-01 16:20:19.405 306 17490.18 100.59 53907.37 88888.00 2008-11-01 16:20:19.905 306 17490.17 100.60 53907.41 88888.00 2008-11-01 16:20:20.405 306 17490.19 100.59 53907.39 88888.00 2008-11-01 16:20:20.905 306 17490.23 100.54 53907.40 88888.00 2008-11-01 16:20:21.405 306 17490.20 100.50 53907.41 88888.00 2008-11-01 16:20:21.905 306 17490.17 100.54 53907.37 88888.00 2008-11-01 16:20:22.405 306 17490.23 100.61 53907.40 88888.00 2008-11-01 16:20:22.905 306 17490.26 100.55 53907.43 88888.00 2008-11-01 16:20:23.405 306 17490.30 100.50 53907.40 88888.00 2008-11-01 16:20:23.905 306 17490.33 100.53 53907.38 88888.00 2008-11-01 16:20:24.405 306 17490.33 100.47 53907.37 88888.00 2008-11-01 16:20:24.905 306 17490.41 100.45 53907.41 88888.00 2008-11-01 16:20:25.405 306 17490.46 100.37 53907.43 88888.00 2008-11-01 16:20:25.905 306 17490.39 100.40 53907.42 88888.00 2008-11-01 16:20:26.405 306 17490.43 100.38 53907.41 88888.00 2008-11-01 16:20:26.905 306 17490.41 100.32 53907.51 88888.00 2008-11-01 16:20:27.405 306 17490.42 100.29 53907.53 88888.00 2008-11-01 16:20:27.905 306 17490.46 100.29 53907.53 88888.00 2008-11-01 16:20:28.405 306 17490.47 100.31 53907.42 88888.00 2008-11-01 16:20:28.905 306 17490.50 100.27 53907.30 88888.00 2008-11-01 16:20:29.405 306 17490.49 100.21 53907.22 88888.00 2008-11-01 16:20:29.905 306 17490.42 100.17 53907.31 88888.00 2008-11-01 16:20:30.405 306 17490.45 100.19 53907.31 88888.00 2008-11-01 16:20:30.905 306 17490.42 100.21 53907.30 88888.00 2008-11-01 16:20:31.405 306 17490.38 100.19 53907.25 88888.00 2008-11-01 16:20:31.905 306 17490.40 100.15 53907.33 88888.00 2008-11-01 16:20:32.405 306 17490.40 100.11 53907.33 88888.00 2008-11-01 16:20:32.905 306 17490.38 100.12 53907.29 88888.00 2008-11-01 16:20:33.405 306 17490.37 100.16 53907.28 88888.00 2008-11-01 16:20:33.905 306 17490.38 100.17 53907.33 88888.00 2008-11-01 16:20:34.405 306 17490.39 100.10 53907.39 88888.00 2008-11-01 16:20:34.905 306 17490.41 100.02 53907.31 88888.00 2008-11-01 16:20:35.405 306 17490.22 100.08 53907.36 88888.00 2008-11-01 16:20:35.905 306 17490.17 100.16 53907.29 88888.00 2008-11-01 16:20:36.405 306 17490.19 100.14 53907.33 88888.00 2008-11-01 16:20:36.905 306 17490.18 100.10 53907.38 88888.00 2008-11-01 16:20:37.405 306 17490.18 100.15 53907.36 88888.00 2008-11-01 16:20:37.905 306 17490.08 100.19 53907.36 88888.00 2008-11-01 16:20:38.405 306 17490.01 100.22 53907.42 88888.00 2008-11-01 16:20:38.905 306 17489.91 100.25 53907.50 88888.00 2008-11-01 16:20:39.405 306 17489.88 100.19 53907.52 88888.00 2008-11-01 16:20:39.905 306 17489.89 100.28 53907.52 88888.00 2008-11-01 16:20:40.405 306 17489.85 100.27 53907.62 88888.00 2008-11-01 16:20:40.905 306 17489.81 100.27 53907.49 88888.00 2008-11-01 16:20:41.405 306 17489.72 100.26 53907.52 88888.00 2008-11-01 16:20:41.905 306 17489.81 100.28 53907.50 88888.00 2008-11-01 16:20:42.405 306 17489.79 100.38 53907.43 88888.00 2008-11-01 16:20:42.905 306 17489.76 100.41 53907.44 88888.00 2008-11-01 16:20:43.405 306 17489.76 100.48 53907.44 88888.00 2008-11-01 16:20:43.905 306 17489.68 100.50 53907.44 88888.00 2008-11-01 16:20:44.405 306 17489.67 100.57 53907.35 88888.00 2008-11-01 16:20:44.905 306 17489.62 100.68 53907.27 88888.00 2008-11-01 16:20:45.405 306 17489.56 100.75 53907.20 88888.00 2008-11-01 16:20:45.905 306 17489.54 100.73 53907.29 88888.00 2008-11-01 16:20:46.405 306 17489.57 100.78 53907.35 88888.00 2008-11-01 16:20:46.905 306 17489.55 100.86 53907.29 88888.00 2008-11-01 16:20:47.405 306 17489.55 100.98 53907.13 88888.00 2008-11-01 16:20:47.905 306 17489.45 101.03 53907.19 88888.00 2008-11-01 16:20:48.405 306 17489.57 101.12 53907.30 88888.00 2008-11-01 16:20:48.905 306 17489.51 101.23 53907.33 88888.00 2008-11-01 16:20:49.405 306 17489.54 101.19 53907.29 88888.00 2008-11-01 16:20:49.905 306 17489.47 101.25 53907.26 88888.00 2008-11-01 16:20:50.405 306 17489.53 101.25 53907.22 88888.00 2008-11-01 16:20:50.905 306 17489.50 101.32 53907.10 88888.00 2008-11-01 16:20:51.405 306 17489.57 101.37 53907.10 88888.00 2008-11-01 16:20:51.905 306 17489.51 101.38 53907.19 88888.00 2008-11-01 16:20:52.405 306 17489.60 101.42 53907.24 88888.00 2008-11-01 16:20:52.905 306 17489.74 101.44 53907.27 88888.00 2008-11-01 16:20:53.405 306 17489.74 101.46 53907.26 88888.00 2008-11-01 16:20:53.905 306 17489.56 101.52 53907.28 88888.00 2008-11-01 16:20:54.405 306 17489.59 101.62 53907.25 88888.00 2008-11-01 16:20:54.905 306 17489.60 101.66 53907.25 88888.00 2008-11-01 16:20:55.405 306 17489.56 101.62 53907.16 88888.00 2008-11-01 16:20:55.905 306 17489.56 101.71 53907.16 88888.00 2008-11-01 16:20:56.405 306 17489.47 101.76 53907.15 88888.00 2008-11-01 16:20:56.905 306 17489.49 101.77 53907.13 88888.00 2008-11-01 16:20:57.405 306 17489.49 101.78 53907.13 88888.00 2008-11-01 16:20:57.905 306 17489.43 101.83 53907.18 88888.00 2008-11-01 16:20:58.405 306 17489.39 101.88 53907.14 88888.00 2008-11-01 16:20:58.905 306 17489.54 101.83 53907.20 88888.00 2008-11-01 16:20:59.405 306 17489.61 101.85 53907.22 88888.00 2008-11-01 16:20:59.905 306 17489.56 101.90 53907.22 88888.00 2008-11-01 16:21:00.405 306 17489.59 101.88 53907.15 88888.00 2008-11-01 16:21:00.905 306 17489.65 101.91 53907.16 88888.00 2008-11-01 16:21:01.405 306 17489.58 102.02 53907.17 88888.00 2008-11-01 16:21:01.905 306 17489.53 102.02 53907.20 88888.00 2008-11-01 16:21:02.405 306 17489.60 102.02 53907.13 88888.00 2008-11-01 16:21:02.905 306 17489.66 101.98 53907.17 88888.00 2008-11-01 16:21:03.405 306 17489.61 101.98 53907.21 88888.00 2008-11-01 16:21:03.905 306 17489.65 102.01 53907.18 88888.00 2008-11-01 16:21:04.405 306 17489.60 102.12 53907.18 88888.00 2008-11-01 16:21:04.905 306 17489.50 102.03 53907.24 88888.00 2008-11-01 16:21:05.405 306 17489.45 101.93 53907.19 88888.00 2008-11-01 16:21:05.905 306 17489.51 101.97 53907.21 88888.00 2008-11-01 16:21:06.405 306 17489.56 102.01 53907.22 88888.00 2008-11-01 16:21:06.905 306 17489.62 101.96 53907.19 88888.00 2008-11-01 16:21:07.405 306 17489.51 101.98 53907.16 88888.00 2008-11-01 16:21:07.905 306 17489.45 102.00 53907.19 88888.00 2008-11-01 16:21:08.405 306 17489.46 102.00 53907.32 88888.00 2008-11-01 16:21:08.905 306 17489.39 102.03 53907.30 88888.00 2008-11-01 16:21:09.405 306 17489.34 101.95 53907.30 88888.00 2008-11-01 16:21:09.905 306 17489.41 101.93 53907.32 88888.00 2008-11-01 16:21:10.405 306 17489.53 102.01 53907.32 88888.00 2008-11-01 16:21:10.905 306 17489.48 102.02 53907.30 88888.00 2008-11-01 16:21:11.405 306 17489.46 102.04 53907.26 88888.00 2008-11-01 16:21:11.905 306 17489.39 102.02 53907.21 88888.00 2008-11-01 16:21:12.405 306 17489.47 102.06 53907.07 88888.00 2008-11-01 16:21:12.905 306 17489.56 102.04 53907.24 88888.00 2008-11-01 16:21:13.405 306 17489.61 102.03 53907.36 88888.00 2008-11-01 16:21:13.905 306 17489.57 102.01 53907.35 88888.00 2008-11-01 16:21:14.405 306 17489.51 102.02 53907.30 88888.00 2008-11-01 16:21:14.905 306 17489.58 101.97 53907.30 88888.00 2008-11-01 16:21:15.405 306 17489.64 101.98 53907.31 88888.00 2008-11-01 16:21:15.905 306 17489.58 102.01 53907.42 88888.00 2008-11-01 16:21:16.405 306 17489.54 102.03 53907.28 88888.00 2008-11-01 16:21:16.905 306 17489.54 102.04 53907.16 88888.00 2008-11-01 16:21:17.405 306 17489.57 102.07 53907.20 88888.00 2008-11-01 16:21:17.905 306 17489.51 102.07 53907.28 88888.00 2008-11-01 16:21:18.405 306 17489.54 102.07 53907.31 88888.00 2008-11-01 16:21:18.905 306 17489.58 102.02 53907.11 88888.00 2008-11-01 16:21:19.405 306 17489.65 102.01 53907.13 88888.00 2008-11-01 16:21:19.905 306 17489.68 102.00 53907.28 88888.00 2008-11-01 16:21:20.405 306 17489.62 101.96 53907.24 88888.00 2008-11-01 16:21:20.905 306 17489.48 101.97 53907.11 88888.00 2008-11-01 16:21:21.405 306 17489.67 101.95 53907.15 88888.00 2008-11-01 16:21:21.905 306 17489.77 101.95 53907.16 88888.00 2008-11-01 16:21:22.405 306 17489.77 102.05 53907.10 88888.00 2008-11-01 16:21:22.905 306 17489.77 102.00 53907.09 88888.00 2008-11-01 16:21:23.405 306 17489.78 101.88 53907.11 88888.00 2008-11-01 16:21:23.905 306 17489.75 101.83 53907.18 88888.00 2008-11-01 16:21:24.405 306 17489.66 101.91 53907.17 88888.00 2008-11-01 16:21:24.905 306 17489.62 101.92 53907.20 88888.00 2008-11-01 16:21:25.405 306 17489.59 101.88 53907.31 88888.00 2008-11-01 16:21:25.905 306 17489.48 101.87 53907.36 88888.00 2008-11-01 16:21:26.405 306 17489.48 101.88 53907.25 88888.00 2008-11-01 16:21:26.905 306 17489.54 101.94 53907.15 88888.00 2008-11-01 16:21:27.405 306 17489.47 101.90 53907.10 88888.00 2008-11-01 16:21:27.905 306 17489.50 101.88 53907.15 88888.00 2008-11-01 16:21:28.405 306 17489.53 101.92 53907.09 88888.00 2008-11-01 16:21:28.905 306 17489.47 101.93 53907.07 88888.00 2008-11-01 16:21:29.405 306 17489.45 101.90 53907.03 88888.00 2008-11-01 16:21:29.905 306 17489.47 101.97 53907.10 88888.00 2008-11-01 16:21:30.405 306 17489.36 101.92 53907.20 88888.00 2008-11-01 16:21:30.905 306 17489.34 101.87 53907.18 88888.00 2008-11-01 16:21:31.405 306 17489.34 101.86 53907.18 88888.00 2008-11-01 16:21:31.905 306 17489.39 101.91 53907.25 88888.00 2008-11-01 16:21:32.405 306 17489.36 101.87 53907.10 88888.00 2008-11-01 16:21:32.905 306 17489.43 101.77 53907.15 88888.00 2008-11-01 16:21:33.405 306 17489.38 101.83 53907.10 88888.00 2008-11-01 16:21:33.905 306 17489.41 101.83 53907.06 88888.00 2008-11-01 16:21:34.405 306 17489.45 101.82 53907.13 88888.00 2008-11-01 16:21:34.905 306 17489.41 101.80 53907.14 88888.00 2008-11-01 16:21:35.405 306 17489.40 101.78 53907.13 88888.00 2008-11-01 16:21:35.905 306 17489.41 101.76 53907.17 88888.00 2008-11-01 16:21:36.405 306 17489.41 101.71 53907.18 88888.00 2008-11-01 16:21:36.905 306 17489.50 101.75 53907.09 88888.00 2008-11-01 16:21:37.405 306 17489.50 101.76 53907.17 88888.00 2008-11-01 16:21:37.905 306 17489.47 101.77 53907.18 88888.00 2008-11-01 16:21:38.405 306 17489.47 101.67 53907.35 88888.00 2008-11-01 16:21:38.905 306 17489.53 101.63 53907.35 88888.00 2008-11-01 16:21:39.405 306 17489.50 101.61 53907.21 88888.00 2008-11-01 16:21:39.905 306 17489.53 101.65 53907.07 88888.00 2008-11-01 16:21:40.405 306 17489.51 101.70 53907.05 88888.00 2008-11-01 16:21:40.905 306 17489.53 101.71 53907.13 88888.00 2008-11-01 16:21:41.405 306 17489.55 101.67 53907.18 88888.00 2008-11-01 16:21:41.905 306 17489.65 101.59 53907.15 88888.00 2008-11-01 16:21:42.405 306 17489.72 101.57 53907.11 88888.00 2008-11-01 16:21:42.905 306 17489.78 101.59 53907.04 88888.00 2008-11-01 16:21:43.405 306 17489.84 101.52 53906.99 88888.00 2008-11-01 16:21:43.905 306 17489.79 101.49 53907.03 88888.00 2008-11-01 16:21:44.405 306 17489.79 101.48 53906.96 88888.00 2008-11-01 16:21:44.905 306 17489.87 101.43 53906.92 88888.00 2008-11-01 16:21:45.405 306 17489.95 101.35 53906.97 88888.00 2008-11-01 16:21:45.905 306 17490.00 101.26 53907.03 88888.00 2008-11-01 16:21:46.405 306 17489.95 101.17 53907.00 88888.00 2008-11-01 16:21:46.905 306 17489.99 101.17 53907.06 88888.00 2008-11-01 16:21:47.405 306 17490.00 101.16 53907.10 88888.00 2008-11-01 16:21:47.905 306 17490.02 101.12 53907.02 88888.00 2008-11-01 16:21:48.405 306 17490.01 101.12 53906.94 88888.00 2008-11-01 16:21:48.905 306 17490.00 101.05 53906.97 88888.00 2008-11-01 16:21:49.405 306 17490.02 100.96 53907.05 88888.00 2008-11-01 16:21:49.905 306 17490.10 100.89 53906.98 88888.00 2008-11-01 16:21:50.405 306 17490.10 100.82 53906.97 88888.00 2008-11-01 16:21:50.905 306 17490.19 100.80 53907.00 88888.00 2008-11-01 16:21:51.405 306 17490.26 100.77 53906.99 88888.00 2008-11-01 16:21:51.905 306 17490.23 100.77 53907.07 88888.00 2008-11-01 16:21:52.405 306 17490.21 100.79 53907.08 88888.00 2008-11-01 16:21:52.905 306 17490.21 100.73 53907.03 88888.00 2008-11-01 16:21:53.405 306 17490.19 100.68 53906.94 88888.00 2008-11-01 16:21:53.905 306 17490.22 100.65 53906.92 88888.00 2008-11-01 16:21:54.405 306 17490.27 100.51 53907.02 88888.00 2008-11-01 16:21:54.905 306 17490.35 100.51 53907.03 88888.00 2008-11-01 16:21:55.405 306 17490.32 100.44 53907.04 88888.00 2008-11-01 16:21:55.905 306 17490.35 100.38 53907.08 88888.00 2008-11-01 16:21:56.405 306 17490.35 100.40 53907.04 88888.00 2008-11-01 16:21:56.905 306 17490.35 100.41 53906.99 88888.00 2008-11-01 16:21:57.405 306 17490.31 100.40 53906.95 88888.00 2008-11-01 16:21:57.905 306 17490.37 100.40 53907.04 88888.00 2008-11-01 16:21:58.405 306 17490.42 100.34 53907.05 88888.00 2008-11-01 16:21:58.905 306 17490.42 100.28 53906.99 88888.00 2008-11-01 16:21:59.405 306 17490.41 100.21 53906.93 88888.00 2008-11-01 16:21:59.905 306 17490.32 100.19 53906.95 88888.00 2008-11-01 16:22:00.405 306 17490.31 100.10 53907.02 88888.00 2008-11-01 16:22:00.905 306 17490.37 100.01 53907.03 88888.00 2008-11-01 16:22:01.405 306 17490.38 99.98 53907.10 88888.00 2008-11-01 16:22:01.905 306 17490.31 99.92 53907.07 88888.00 2008-11-01 16:22:02.405 306 17490.35 99.88 53907.04 88888.00 2008-11-01 16:22:02.905 306 17490.47 99.85 53906.99 88888.00 2008-11-01 16:22:03.405 306 17490.49 99.85 53906.95 88888.00 2008-11-01 16:22:03.905 306 17490.46 99.82 53906.84 88888.00 2008-11-01 16:22:04.405 306 17490.41 99.83 53906.91 88888.00 2008-11-01 16:22:04.905 306 17490.29 99.75 53906.99 88888.00 2008-11-01 16:22:05.405 306 17490.37 99.69 53907.07 88888.00 2008-11-01 16:22:05.905 306 17490.31 99.67 53906.99 88888.00 2008-11-01 16:22:06.405 306 17490.27 99.59 53906.90 88888.00 2008-11-01 16:22:06.905 306 17490.42 99.56 53906.92 88888.00 2008-11-01 16:22:07.405 306 17490.52 99.48 53906.95 88888.00 2008-11-01 16:22:07.905 306 17490.49 99.41 53906.92 88888.00 2008-11-01 16:22:08.405 306 17490.48 99.30 53906.96 88888.00 2008-11-01 16:22:08.905 306 17490.49 99.23 53906.95 88888.00 2008-11-01 16:22:09.405 306 17490.46 99.20 53907.05 88888.00 2008-11-01 16:22:09.905 306 17490.49 99.22 53907.05 88888.00 2008-11-01 16:22:10.405 306 17490.49 99.21 53907.02 88888.00 2008-11-01 16:22:10.905 306 17490.57 99.17 53906.98 88888.00 2008-11-01 16:22:11.405 306 17490.59 99.10 53907.00 88888.00 2008-11-01 16:22:11.905 306 17490.67 99.04 53907.03 88888.00 2008-11-01 16:22:12.405 306 17490.69 99.00 53907.05 88888.00 2008-11-01 16:22:12.905 306 17490.68 98.97 53907.10 88888.00 2008-11-01 16:22:13.405 306 17490.72 98.91 53907.11 88888.00 2008-11-01 16:22:13.905 306 17490.77 98.82 53907.13 88888.00 2008-11-01 16:22:14.405 306 17490.72 98.73 53907.10 88888.00 2008-11-01 16:22:14.905 306 17490.68 98.69 53907.09 88888.00 2008-11-01 16:22:15.405 306 17490.68 98.61 53907.10 88888.00 2008-11-01 16:22:15.905 306 17490.72 98.59 53907.02 88888.00 2008-11-01 16:22:16.405 306 17490.82 98.60 53906.97 88888.00 2008-11-01 16:22:16.905 306 17490.80 98.55 53907.00 88888.00 2008-11-01 16:22:17.405 306 17490.71 98.51 53907.03 88888.00 2008-11-01 16:22:17.905 306 17490.70 98.48 53906.93 88888.00 2008-11-01 16:22:18.405 306 17490.71 98.50 53906.83 88888.00 2008-11-01 16:22:18.905 306 17490.73 98.45 53906.88 88888.00 2008-11-01 16:22:19.405 306 17490.80 98.42 53906.91 88888.00 2008-11-01 16:22:19.905 306 17490.78 98.42 53906.94 88888.00 2008-11-01 16:22:20.405 306 17490.80 98.41 53906.95 88888.00 2008-11-01 16:22:20.905 306 17490.82 98.36 53907.00 88888.00 2008-11-01 16:22:21.405 306 17490.86 98.33 53906.99 88888.00 2008-11-01 16:22:21.905 306 17490.98 98.37 53907.07 88888.00 2008-11-01 16:22:22.405 306 17490.98 98.31 53907.16 88888.00 2008-11-01 16:22:22.905 306 17490.88 98.21 53907.13 88888.00 2008-11-01 16:22:23.405 306 17490.78 98.17 53907.00 88888.00 2008-11-01 16:22:23.905 306 17490.76 98.17 53906.96 88888.00 2008-11-01 16:22:24.405 306 17490.67 98.09 53907.00 88888.00 2008-11-01 16:22:24.905 306 17490.64 98.05 53907.09 88888.00 2008-11-01 16:22:25.405 306 17490.53 98.01 53907.06 88888.00 2008-11-01 16:22:25.905 306 17490.52 98.05 53906.98 88888.00 2008-11-01 16:22:26.405 306 17490.51 98.03 53906.96 88888.00 2008-11-01 16:22:26.905 306 17490.39 97.98 53906.92 88888.00 2008-11-01 16:22:27.405 306 17490.38 97.98 53906.91 88888.00 2008-11-01 16:22:27.905 306 17490.35 97.95 53906.95 88888.00 2008-11-01 16:22:28.405 306 17490.27 97.91 53906.93 88888.00 2008-11-01 16:22:28.905 306 17490.23 97.96 53906.94 88888.00 2008-11-01 16:22:29.405 306 17490.21 97.97 53906.92 88888.00 2008-11-01 16:22:29.905 306 17490.28 97.95 53906.85 88888.00 2008-11-01 16:22:30.405 306 17490.36 97.95 53906.82 88888.00 2008-11-01 16:22:30.905 306 17490.40 97.96 53906.86 88888.00 2008-11-01 16:22:31.405 306 17490.42 97.94 53906.99 88888.00 2008-11-01 16:22:31.905 306 17490.36 97.92 53907.06 88888.00 2008-11-01 16:22:32.405 306 17490.39 97.90 53907.08 88888.00 2008-11-01 16:22:32.905 306 17490.45 97.87 53907.07 88888.00 2008-11-01 16:22:33.405 306 17490.36 97.86 53907.06 88888.00 2008-11-01 16:22:33.905 306 17490.39 97.91 53907.10 88888.00 2008-11-01 16:22:34.405 306 17490.46 97.80 53907.16 88888.00 2008-11-01 16:22:34.905 306 17490.45 97.77 53907.18 88888.00 2008-11-01 16:22:35.405 306 17490.36 97.82 53907.20 88888.00 2008-11-01 16:22:35.905 306 17490.33 97.78 53907.16 88888.00 2008-11-01 16:22:36.405 306 17490.33 97.77 53907.15 88888.00 2008-11-01 16:22:36.905 306 17490.36 97.77 53907.16 88888.00 2008-11-01 16:22:37.405 306 17490.30 97.71 53907.10 88888.00 2008-11-01 16:22:37.905 306 17490.23 97.67 53907.05 88888.00 2008-11-01 16:22:38.402 306 17490.27 97.58 53907.14 88888.00 2008-11-01 16:22:38.902 306 17490.27 97.62 53907.16 88888.00 2008-11-01 16:22:39.402 306 17490.25 97.64 53907.15 88888.00 2008-11-01 16:22:39.902 306 17490.20 97.64 53907.11 88888.00 2008-11-01 16:22:40.402 306 17490.19 97.58 53907.07 88888.00 2008-11-01 16:22:40.902 306 17490.23 97.61 53907.02 88888.00 2008-11-01 16:22:41.402 306 17490.11 97.58 53907.05 88888.00 2008-11-01 16:22:41.902 306 17490.12 97.55 53907.07 88888.00 2008-11-01 16:22:42.402 306 17490.19 97.55 53907.15 88888.00 2008-11-01 16:22:42.902 306 17490.23 97.53 53907.20 88888.00 2008-11-01 16:22:43.402 306 17490.16 97.52 53907.18 88888.00 2008-11-01 16:22:43.902 306 17490.12 97.47 53907.20 88888.00 2008-11-01 16:22:44.402 306 17490.11 97.46 53907.18 88888.00 2008-11-01 16:22:44.902 306 17490.13 97.46 53907.24 88888.00 2008-11-01 16:22:45.402 306 17490.19 97.49 53907.28 88888.00 2008-11-01 16:22:45.902 306 17490.13 97.52 53907.22 88888.00 2008-11-01 16:22:46.402 306 17490.09 97.45 53907.28 88888.00 2008-11-01 16:22:46.902 306 17490.09 97.46 53907.27 88888.00 2008-11-01 16:22:47.402 306 17490.07 97.42 53907.20 88888.00 2008-11-01 16:22:47.902 306 17490.11 97.38 53907.13 88888.00 2008-11-01 16:22:48.402 306 17490.12 97.44 53907.18 88888.00 2008-11-01 16:22:48.902 306 17490.11 97.48 53907.11 88888.00 2008-11-01 16:22:49.402 306 17490.08 97.58 53907.08 88888.00 2008-11-01 16:22:49.902 306 17490.05 97.57 53907.14 88888.00 2008-11-01 16:22:50.402 306 17490.07 97.46 53907.17 88888.00 2008-11-01 16:22:50.902 306 17490.08 97.46 53907.15 88888.00 2008-11-01 16:22:51.402 306 17490.02 97.49 53907.11 88888.00 2008-11-01 16:22:51.902 306 17490.05 97.45 53907.17 88888.00 2008-11-01 16:22:52.402 306 17490.05 97.47 53907.20 88888.00 2008-11-01 16:22:52.902 306 17490.00 97.44 53907.30 88888.00 2008-11-01 16:22:53.402 306 17489.91 97.45 53907.24 88888.00 2008-11-01 16:22:53.902 306 17490.02 97.52 53907.25 88888.00 2008-11-01 16:22:54.402 306 17490.09 97.58 53907.27 88888.00 2008-11-01 16:22:54.902 306 17490.04 97.64 53907.27 88888.00 2008-11-01 16:22:55.402 306 17489.97 97.64 53907.27 88888.00 2008-11-01 16:22:55.902 306 17489.96 97.62 53907.35 88888.00 2008-11-01 16:22:56.402 306 17490.04 97.62 53907.32 88888.00 2008-11-01 16:22:56.902 306 17490.05 97.65 53907.30 88888.00 2008-11-01 16:22:57.402 306 17490.05 97.65 53907.20 88888.00 2008-11-01 16:22:57.902 306 17489.98 97.57 53907.18 88888.00 2008-11-01 16:22:58.402 306 17490.00 97.46 53907.20 88888.00 2008-11-01 16:22:58.902 306 17489.99 97.48 53907.25 88888.00 2008-11-01 16:22:59.402 306 17489.98 97.48 53907.33 88888.00 2008-11-01 16:22:59.902 306 17489.97 97.53 53907.25 88888.00 2008-11-01 16:23:00.402 306 17490.00 97.47 53907.22 88888.00 2008-11-01 16:23:00.902 306 17490.11 97.43 53907.18 88888.00 2008-11-01 16:23:01.402 306 17490.12 97.38 53907.13 88888.00 2008-11-01 16:23:01.902 306 17490.07 97.36 53907.16 88888.00 2008-11-01 16:23:02.402 306 17490.13 97.34 53907.18 88888.00 2008-11-01 16:23:02.902 306 17490.13 97.38 53907.07 88888.00 2008-11-01 16:23:03.402 306 17490.18 97.39 53907.08 88888.00 2008-11-01 16:23:03.902 306 17490.23 97.48 53907.14 88888.00 2008-11-01 16:23:04.402 306 17490.23 97.49 53907.15 88888.00 2008-11-01 16:23:04.902 306 17490.11 97.41 53907.18 88888.00 2008-11-01 16:23:05.402 306 17490.08 97.31 53907.18 88888.00 2008-11-01 16:23:05.902 306 17490.11 97.31 53907.17 88888.00 2008-11-01 16:23:06.402 306 17490.09 97.37 53907.09 88888.00 2008-11-01 16:23:06.902 306 17490.18 97.37 53907.15 88888.00 2008-11-01 16:23:07.402 306 17490.21 97.34 53907.13 88888.00 2008-11-01 16:23:07.902 306 17490.28 97.34 53907.15 88888.00 2008-11-01 16:23:08.402 306 17490.25 97.43 53907.13 88888.00 2008-11-01 16:23:08.902 306 17490.23 97.43 53907.16 88888.00 2008-11-01 16:23:09.402 306 17490.22 97.45 53907.21 88888.00 2008-11-01 16:23:09.902 306 17490.26 97.51 53907.21 88888.00 2008-11-01 16:23:10.402 306 17490.26 97.52 53907.22 88888.00 2008-11-01 16:23:10.902 306 17490.19 97.49 53907.15 88888.00 2008-11-01 16:23:11.402 306 17490.23 97.58 53907.02 88888.00 2008-11-01 16:23:11.902 306 17490.20 97.68 53907.02 88888.00 2008-11-01 16:23:12.402 306 17490.19 97.64 53906.92 88888.00 2008-11-01 16:23:12.902 306 17490.16 97.66 53906.95 88888.00 2008-11-01 16:23:13.402 306 17490.17 97.66 53907.00 88888.00 2008-11-01 16:23:13.902 306 17490.17 97.78 53907.18 88888.00 2008-11-01 16:23:14.402 306 17490.15 97.86 53907.19 88888.00 2008-11-01 16:23:14.902 306 17490.12 97.84 53907.19 88888.00 2008-11-01 16:23:15.402 306 17490.04 97.87 53907.18 88888.00 2008-11-01 16:23:15.902 306 17490.16 97.96 53907.21 88888.00 2008-11-01 16:23:16.402 306 17490.13 98.01 53907.11 88888.00 2008-11-01 16:23:16.902 306 17490.06 98.04 53907.08 88888.00 2008-11-01 16:23:17.402 306 17489.89 98.12 53907.09 88888.00 2008-11-01 16:23:17.902 306 17489.75 98.22 53906.96 88888.00 2008-11-01 16:23:18.402 306 17489.61 98.27 53906.94 88888.00 2008-11-01 16:23:18.902 306 17489.62 98.25 53906.93 88888.00 2008-11-01 16:23:19.402 306 17489.57 98.30 53906.88 88888.00 2008-11-01 16:23:19.902 306 17489.41 98.46 53906.93 88888.00 2008-11-01 16:23:20.402 306 17489.30 98.53 53906.95 88888.00 2008-11-01 16:23:20.902 306 17489.23 98.60 53907.05 88888.00 2008-11-01 16:23:21.402 306 17489.13 98.64 53907.07 88888.00 2008-11-01 16:23:21.902 306 17489.08 98.61 53907.18 88888.00 2008-11-01 16:23:22.402 306 17489.08 98.61 53907.10 88888.00 2008-11-01 16:23:22.902 306 17488.98 98.78 53907.10 88888.00 2008-11-01 16:23:23.402 306 17488.94 98.87 53907.10 88888.00 2008-11-01 16:23:23.902 306 17488.95 98.95 53907.07 88888.00 2008-11-01 16:23:24.402 306 17488.99 99.08 53906.97 88888.00 2008-11-01 16:23:24.902 306 17488.96 99.20 53906.91 88888.00 2008-11-01 16:23:25.402 306 17488.93 99.23 53906.87 88888.00 2008-11-01 16:23:25.902 306 17488.83 99.32 53906.88 88888.00 2008-11-01 16:23:26.402 306 17488.68 99.43 53906.94 88888.00 2008-11-01 16:23:26.902 306 17488.75 99.51 53906.92 88888.00 2008-11-01 16:23:27.402 306 17488.67 99.59 53906.86 88888.00 2008-11-01 16:23:27.902 306 17488.67 99.70 53906.94 88888.00 2008-11-01 16:23:28.402 306 17488.60 99.86 53906.95 88888.00 2008-11-01 16:23:28.902 306 17488.68 99.99 53906.91 88888.00 2008-11-01 16:23:29.402 306 17488.76 100.08 53906.90 88888.00 2008-11-01 16:23:29.902 306 17488.67 100.14 53906.88 88888.00 2008-11-01 16:23:30.402 306 17488.66 100.24 53906.90 88888.00 2008-11-01 16:23:30.902 306 17488.70 100.30 53906.85 88888.00 2008-11-01 16:23:31.402 306 17488.75 100.39 53906.91 88888.00 2008-11-01 16:23:31.902 306 17488.76 100.45 53906.95 88888.00 2008-11-01 16:23:32.402 306 17488.76 100.54 53906.91 88888.00 2008-11-01 16:23:32.902 306 17488.75 100.58 53906.84 88888.00 2008-11-01 16:23:33.402 306 17488.83 100.60 53906.86 88888.00 2008-11-01 16:23:33.902 306 17488.83 100.73 53906.90 88888.00 2008-11-01 16:23:34.402 306 17488.72 100.75 53906.90 88888.00 2008-11-01 16:23:34.902 306 17488.79 100.90 53906.86 88888.00 2008-11-01 16:23:35.402 306 17488.79 100.95 53906.79 88888.00 2008-11-01 16:23:35.902 306 17488.86 100.89 53906.73 88888.00 2008-11-01 16:23:36.402 306 17488.90 100.96 53906.83 88888.00 2008-11-01 16:23:36.902 306 17488.92 101.04 53906.93 88888.00 2008-11-01 16:23:37.402 306 17488.93 101.10 53906.88 88888.00 2008-11-01 16:23:37.902 306 17488.90 101.10 53906.82 88888.00 2008-11-01 16:23:38.402 306 17488.92 101.09 53906.86 88888.00 2008-11-01 16:23:38.902 306 17488.88 101.14 53906.87 88888.00 2008-11-01 16:23:39.402 306 17488.94 101.17 53906.82 88888.00 2008-11-01 16:23:39.902 306 17489.04 101.17 53906.91 88888.00 2008-11-01 16:23:40.402 306 17489.10 101.18 53906.88 88888.00 2008-11-01 16:23:40.902 306 17489.05 101.14 53906.84 88888.00 2008-11-01 16:23:41.402 306 17489.08 101.15 53906.83 88888.00 2008-11-01 16:23:41.902 306 17489.11 101.15 53906.80 88888.00 2008-11-01 16:23:42.402 306 17489.11 101.22 53906.80 88888.00 2008-11-01 16:23:42.902 306 17489.13 101.24 53906.80 88888.00 2008-11-01 16:23:43.402 306 17489.18 101.14 53906.69 88888.00 2008-11-01 16:23:43.902 306 17489.26 101.07 53906.57 88888.00 2008-11-01 16:23:44.402 306 17489.29 101.06 53906.59 88888.00 2008-11-01 16:23:44.902 306 17489.29 101.05 53906.57 88888.00 2008-11-01 16:23:45.402 306 17489.29 101.06 53906.57 88888.00 2008-11-01 16:23:45.902 306 17489.43 101.00 53906.65 88888.00 2008-11-01 16:23:46.402 306 17489.49 100.98 53906.65 88888.00 2008-11-01 16:23:46.902 306 17489.40 100.95 53906.69 88888.00 2008-11-01 16:23:47.402 306 17489.47 100.90 53906.66 88888.00 2008-11-01 16:23:47.902 306 17489.62 100.90 53906.65 88888.00 2008-11-01 16:23:48.402 306 17489.68 100.83 53906.57 88888.00 2008-11-01 16:23:48.902 306 17489.74 100.73 53906.59 88888.00 2008-11-01 16:23:49.402 306 17489.76 100.67 53906.70 88888.00 2008-11-01 16:23:49.902 306 17489.88 100.59 53906.63 88888.00 2008-11-01 16:23:50.402 306 17490.06 100.51 53906.54 88888.00 2008-11-01 16:23:50.902 306 17490.09 100.45 53906.60 88888.00 2008-11-01 16:23:51.402 306 17490.12 100.35 53906.53 88888.00 2008-11-01 16:23:51.902 306 17490.23 100.31 53906.55 88888.00 2008-11-01 16:23:52.402 306 17490.27 100.24 53906.58 88888.00 2008-11-01 16:23:52.902 306 17490.32 100.11 53906.55 88888.00 2008-11-01 16:23:53.402 306 17490.43 100.06 53906.64 88888.00 2008-11-01 16:23:53.902 306 17490.53 99.96 53906.60 88888.00 2008-11-01 16:23:54.402 306 17490.60 99.89 53906.43 88888.00 2008-11-01 16:23:54.902 306 17490.74 99.86 53906.41 88888.00 2008-11-01 16:23:55.402 306 17490.92 99.73 53906.51 88888.00 2008-11-01 16:23:55.902 306 17490.97 99.68 53906.54 88888.00 2008-11-01 16:23:56.402 306 17491.02 99.69 53906.47 88888.00 2008-11-01 16:23:56.902 306 17491.10 99.59 53906.39 88888.00 2008-11-01 16:23:57.402 306 17491.24 99.54 53906.35 88888.00 2008-11-01 16:23:57.902 306 17491.30 99.41 53906.30 88888.00 2008-11-01 16:23:58.402 306 17491.37 99.36 53906.26 88888.00 2008-11-01 16:23:58.902 306 17491.53 99.22 53906.20 88888.00 2008-11-01 16:23:59.402 306 17491.59 99.03 53906.27 88888.00 2008-11-01 16:23:59.902 306 17491.68 98.90 53906.34 88888.00 2008-11-01 16:24:00.402 306 17491.78 98.82 53906.30 88888.00 2008-11-01 16:24:00.902 306 17491.83 98.68 53906.23 88888.00 2008-11-01 16:24:01.402 306 17491.91 98.55 53906.26 88888.00 2008-11-01 16:24:01.902 306 17492.03 98.41 53906.20 88888.00 2008-11-01 16:24:02.402 306 17492.10 98.25 53906.15 88888.00 2008-11-01 16:24:02.902 306 17492.16 98.17 53906.02 88888.00 2008-11-01 16:24:03.402 306 17492.33 98.12 53906.05 88888.00 2008-11-01 16:24:03.902 306 17492.40 98.06 53906.02 88888.00 2008-11-01 16:24:04.402 306 17492.46 97.88 53906.01 88888.00 2008-11-01 16:24:04.902 306 17492.63 97.82 53906.14 88888.00 2008-11-01 16:24:05.402 306 17492.68 97.74 53906.14 88888.00 2008-11-01 16:24:05.902 306 17492.84 97.66 53906.03 88888.00 2008-11-01 16:24:06.402 306 17492.83 97.55 53905.95 88888.00 2008-11-01 16:24:06.902 306 17492.80 97.45 53905.94 88888.00 2008-11-01 16:24:07.402 306 17492.82 97.43 53906.03 88888.00 2008-11-01 16:24:07.902 306 17492.87 97.37 53906.08 88888.00 2008-11-01 16:24:08.402 306 17492.86 97.24 53906.10 88888.00 2008-11-01 16:24:08.902 306 17492.84 97.16 53906.15 88888.00 2008-11-01 16:24:09.402 306 17492.88 97.12 53906.09 88888.00 2008-11-01 16:24:09.902 306 17492.93 97.14 53906.15 88888.00 2008-11-01 16:24:10.402 306 17493.02 97.13 53906.21 88888.00 2008-11-01 16:24:10.902 306 17492.96 97.05 53906.10 88888.00 2008-11-01 16:24:11.402 306 17492.81 97.00 53906.09 88888.00 2008-11-01 16:24:11.902 306 17492.72 96.94 53906.17 88888.00 2008-11-01 16:24:12.402 306 17492.66 96.87 53906.07 88888.00 2008-11-01 16:24:12.902 306 17492.62 96.85 53906.04 88888.00 2008-11-01 16:24:13.402 306 17492.65 96.89 53905.98 88888.00 2008-11-01 16:24:13.902 306 17492.66 96.87 53905.99 88888.00 2008-11-01 16:24:14.402 306 17492.70 96.93 53906.03 88888.00 2008-11-01 16:24:14.902 306 17492.58 96.93 53906.03 88888.00 2008-11-01 16:24:15.402 306 17492.61 96.86 53906.02 88888.00 2008-11-01 16:24:15.902 306 17492.63 96.77 53906.08 88888.00 2008-11-01 16:24:16.402 306 17492.62 96.83 53906.05 88888.00 2008-11-01 16:24:16.902 306 17492.76 96.83 53906.15 88888.00 2008-11-01 16:24:17.402 306 17492.73 96.80 53906.15 88888.00 2008-11-01 16:24:17.902 306 17492.66 96.80 53906.17 88888.00 2008-11-01 16:24:18.402 306 17492.60 96.71 53906.17 88888.00 2008-11-01 16:24:18.902 306 17492.73 96.71 53906.18 88888.00 2008-11-01 16:24:19.402 306 17492.75 96.76 53906.16 88888.00 2008-11-01 16:24:19.902 306 17492.81 96.71 53906.21 88888.00 2008-11-01 16:24:20.402 306 17492.83 96.71 53906.24 88888.00 2008-11-01 16:24:20.902 306 17492.90 96.71 53906.17 88888.00 2008-11-01 16:24:21.402 306 17492.91 96.67 53906.13 88888.00 2008-11-01 16:24:21.902 306 17493.04 96.56 53906.19 88888.00 2008-11-01 16:24:22.402 306 17493.06 96.54 53906.26 88888.00 2008-11-01 16:24:22.902 306 17493.07 96.54 53906.30 88888.00 2008-11-01 16:24:23.402 306 17493.19 96.56 53906.30 88888.00 2008-11-01 16:24:23.902 306 17493.17 96.54 53906.27 88888.00 2008-11-01 16:24:24.402 306 17493.11 96.57 53906.17 88888.00 2008-11-01 16:24:24.902 306 17493.16 96.57 53906.19 88888.00 2008-11-01 16:24:25.402 306 17493.13 96.58 53906.13 88888.00 2008-11-01 16:24:25.902 306 17493.12 96.59 53906.07 88888.00 2008-11-01 16:24:26.402 306 17493.13 96.58 53906.07 88888.00 2008-11-01 16:24:26.902 306 17493.11 96.58 53906.12 88888.00 2008-11-01 16:24:27.402 306 17493.09 96.55 53906.15 88888.00 2008-11-01 16:24:27.902 306 17493.08 96.55 53906.10 88888.00 2008-11-01 16:24:28.402 306 17493.13 96.56 53906.20 88888.00 2008-11-01 16:24:28.902 306 17493.19 96.58 53906.19 88888.00 2008-11-01 16:24:29.402 306 17493.24 96.60 53906.16 88888.00 2008-11-01 16:24:29.902 306 17493.21 96.60 53906.25 88888.00 2008-11-01 16:24:30.402 306 17493.12 96.59 53906.14 88888.00 2008-11-01 16:24:30.902 306 17493.00 96.65 53906.13 88888.00 2008-11-01 16:24:31.402 306 17493.08 96.71 53906.18 88888.00 2008-11-01 16:24:31.902 306 17493.06 96.66 53906.25 88888.00 2008-11-01 16:24:32.402 306 17493.03 96.67 53906.16 88888.00 2008-11-01 16:24:32.902 306 17493.01 96.73 53906.12 88888.00 2008-11-01 16:24:33.402 306 17492.96 96.64 53906.12 88888.00 2008-11-01 16:24:33.902 306 17493.04 96.56 53906.15 88888.00 2008-11-01 16:24:34.402 306 17493.09 96.66 53906.24 88888.00 2008-11-01 16:24:34.902 306 17492.95 96.61 53906.36 88888.00 2008-11-01 16:24:35.402 306 17492.93 96.58 53906.41 88888.00 2008-11-01 16:24:35.902 306 17492.92 96.57 53906.35 88888.00 2008-11-01 16:24:36.402 306 17492.90 96.63 53906.27 88888.00 2008-11-01 16:24:36.902 306 17492.88 96.58 53906.32 88888.00 2008-11-01 16:24:37.402 306 17492.85 96.55 53906.34 88888.00 2008-11-01 16:24:37.902 306 17492.86 96.56 53906.42 88888.00 2008-11-01 16:24:38.402 306 17492.82 96.54 53906.36 88888.00 2008-11-01 16:24:38.902 306 17492.82 96.49 53906.34 88888.00 2008-11-01 16:24:39.402 306 17492.82 96.53 53906.37 88888.00 2008-11-01 16:24:39.902 306 17492.84 96.50 53906.34 88888.00 2008-11-01 16:24:40.402 306 17492.85 96.53 53906.28 88888.00 2008-11-01 16:24:40.902 306 17492.91 96.46 53906.29 88888.00 2008-11-01 16:24:41.402 306 17492.83 96.41 53906.36 88888.00 2008-11-01 16:24:41.902 306 17492.74 96.35 53906.41 88888.00 2008-11-01 16:24:42.402 306 17492.71 96.29 53906.39 88888.00 2008-11-01 16:24:42.902 306 17492.73 96.35 53906.37 88888.00 2008-11-01 16:24:43.402 306 17492.75 96.29 53906.41 88888.00 2008-11-01 16:24:43.902 306 17492.72 96.22 53906.37 88888.00 2008-11-01 16:24:44.402 306 17492.73 96.24 53906.38 88888.00 2008-11-01 16:24:44.902 306 17492.76 96.21 53906.46 88888.00 2008-11-01 16:24:45.402 306 17492.84 96.18 53906.52 88888.00 2008-11-01 16:24:45.902 306 17492.78 96.09 53906.57 88888.00 2008-11-01 16:24:46.402 306 17492.78 96.01 53906.65 88888.00 2008-11-01 16:24:46.902 306 17492.84 95.98 53906.52 88888.00 2008-11-01 16:24:47.402 306 17492.83 95.98 53906.48 88888.00 2008-11-01 16:24:47.902 306 17492.81 95.91 53906.60 88888.00 2008-11-01 16:24:48.402 306 17492.81 95.83 53906.65 88888.00 2008-11-01 16:24:48.902 306 17492.81 95.82 53906.64 88888.00 2008-11-01 16:24:49.402 306 17492.82 95.75 53906.66 88888.00 2008-11-01 16:24:49.902 306 17492.88 95.67 53906.64 88888.00 2008-11-01 16:24:50.402 306 17492.83 95.60 53906.62 88888.00 2008-11-01 16:24:50.902 306 17492.85 95.56 53906.70 88888.00 2008-11-01 16:24:51.402 306 17492.88 95.52 53906.70 88888.00 2008-11-01 16:24:51.902 306 17492.88 95.49 53906.65 88888.00 2008-11-01 16:24:52.402 306 17492.85 95.41 53906.61 88888.00 2008-11-01 16:24:52.902 306 17492.77 95.36 53906.74 88888.00 2008-11-01 16:24:53.402 306 17492.85 95.36 53906.76 88888.00 2008-11-01 16:24:53.902 306 17492.82 95.34 53906.63 88888.00 2008-11-01 16:24:54.402 306 17492.80 95.31 53906.66 88888.00 2008-11-01 16:24:54.902 306 17492.83 95.30 53906.74 88888.00 2008-11-01 16:24:55.402 306 17492.80 95.28 53906.73 88888.00 2008-11-01 16:24:55.902 306 17492.73 95.22 53906.66 88888.00 2008-11-01 16:24:56.402 306 17492.72 95.19 53906.72 88888.00 2008-11-01 16:24:56.902 306 17492.66 95.22 53906.73 88888.00 2008-11-01 16:24:57.402 306 17492.68 95.26 53906.74 88888.00 2008-11-01 16:24:57.902 306 17492.60 95.28 53906.73 88888.00 2008-11-01 16:24:58.402 306 17492.50 95.23 53906.76 88888.00 2008-11-01 16:24:58.902 306 17492.45 95.22 53906.82 88888.00 2008-11-01 16:24:59.402 306 17492.42 95.27 53906.88 88888.00 2008-11-01 16:24:59.902 306 17492.41 95.26 53906.84 88888.00 2008-11-01 16:25:00.402 306 17492.37 95.30 53906.80 88888.00 2008-11-01 16:25:00.902 306 17492.29 95.34 53906.81 88888.00 2008-11-01 16:25:01.402 306 17492.23 95.39 53906.84 88888.00 2008-11-01 16:25:01.902 306 17492.10 95.41 53906.91 88888.00 2008-11-01 16:25:02.402 306 17492.00 95.37 53906.98 88888.00 2008-11-01 16:25:02.902 306 17491.94 95.38 53906.97 88888.00 2008-11-01 16:25:03.402 306 17491.95 95.48 53906.91 88888.00 2008-11-01 16:25:03.902 306 17491.90 95.50 53906.91 88888.00 2008-11-01 16:25:04.402 306 17491.82 95.47 53906.86 88888.00 2008-11-01 16:25:04.902 306 17491.85 95.48 53906.88 88888.00 2008-11-01 16:25:05.402 306 17491.82 95.59 53907.00 88888.00 2008-11-01 16:25:05.902 306 17491.80 95.62 53906.94 88888.00 2008-11-01 16:25:06.402 306 17491.75 95.65 53906.99 88888.00 2008-11-01 16:25:06.902 306 17491.70 95.66 53906.99 88888.00 2008-11-01 16:25:07.402 306 17491.63 95.65 53907.03 88888.00 2008-11-01 16:25:07.902 306 17491.58 95.76 53907.05 88888.00 2008-11-01 16:25:08.402 306 17491.53 95.81 53907.03 88888.00 2008-11-01 16:25:08.902 306 17491.47 95.83 53906.94 88888.00 2008-11-01 16:25:09.402 306 17491.32 95.95 53906.95 88888.00 2008-11-01 16:25:09.902 306 17491.25 95.99 53907.00 88888.00 2008-11-01 16:25:10.402 306 17491.24 96.04 53907.05 88888.00 2008-11-01 16:25:10.902 306 17491.20 96.06 53907.09 88888.00 2008-11-01 16:25:11.402 306 17491.11 96.17 53907.00 88888.00 2008-11-01 16:25:11.902 306 17491.03 96.27 53906.99 88888.00 2008-11-01 16:25:12.402 306 17491.09 96.29 53906.99 88888.00 2008-11-01 16:25:12.902 306 17491.04 96.35 53907.02 88888.00 2008-11-01 16:25:13.402 306 17490.94 96.45 53907.06 88888.00 2008-11-01 16:25:13.902 306 17490.92 96.48 53906.97 88888.00 2008-11-01 16:25:14.402 306 17491.01 96.57 53906.93 88888.00 2008-11-01 16:25:14.902 306 17491.04 96.64 53906.95 88888.00 2008-11-01 16:25:15.402 306 17491.01 96.66 53906.92 88888.00 2008-11-01 16:25:15.902 306 17490.98 96.74 53906.91 88888.00 2008-11-01 16:25:16.402 306 17491.00 96.76 53906.99 88888.00 2008-11-01 16:25:16.902 306 17490.96 96.86 53907.02 88888.00 2008-11-01 16:25:17.402 306 17490.94 96.98 53906.99 88888.00 2008-11-01 16:25:17.902 306 17490.94 96.97 53907.05 88888.00 2008-11-01 16:25:18.402 306 17490.90 96.99 53907.03 88888.00 2008-11-01 16:25:18.902 306 17490.81 97.12 53906.94 88888.00 2008-11-01 16:25:19.402 306 17490.83 97.15 53906.94 88888.00 2008-11-01 16:25:19.902 306 17490.89 97.14 53906.94 88888.00 2008-11-01 16:25:20.402 306 17490.84 97.22 53907.05 88888.00 2008-11-01 16:25:20.902 306 17490.77 97.27 53907.06 88888.00 2008-11-01 16:25:21.402 306 17490.77 97.27 53907.07 88888.00 2008-11-01 16:25:21.902 306 17490.73 97.37 53906.99 88888.00 2008-11-01 16:25:22.402 306 17490.74 97.47 53907.00 88888.00 2008-11-01 16:25:22.902 306 17490.87 97.56 53906.95 88888.00 2008-11-01 16:25:23.402 306 17490.90 97.54 53907.00 88888.00 2008-11-01 16:25:23.902 306 17490.80 97.56 53906.98 88888.00 2008-11-01 16:25:24.402 306 17490.79 97.67 53907.08 88888.00 2008-11-01 16:25:24.902 306 17490.82 97.70 53907.15 88888.00 2008-11-01 16:25:25.402 306 17490.82 97.75 53907.04 88888.00 2008-11-01 16:25:25.902 306 17490.88 97.80 53907.13 88888.00 2008-11-01 16:25:26.402 306 17490.89 97.83 53907.16 88888.00 2008-11-01 16:25:26.902 306 17490.78 97.92 53907.04 88888.00 2008-11-01 16:25:27.402 306 17490.77 98.00 53907.00 88888.00 2008-11-01 16:25:27.902 306 17490.87 98.05 53906.92 88888.00 2008-11-01 16:25:28.402 306 17490.86 98.14 53906.93 88888.00 2008-11-01 16:25:28.902 306 17490.82 98.10 53907.00 88888.00 2008-11-01 16:25:29.402 306 17490.80 98.15 53907.02 88888.00 2008-11-01 16:25:29.902 306 17490.86 98.06 53907.09 88888.00 2008-11-01 16:25:30.402 306 17490.89 98.12 53907.17 88888.00 2008-11-01 16:25:30.902 306 17490.84 98.16 53907.14 88888.00 2008-11-01 16:25:31.402 306 17490.88 98.16 53907.04 88888.00 2008-11-01 16:25:31.902 306 17490.84 98.23 53906.96 88888.00 2008-11-01 16:25:32.402 306 17490.91 98.24 53907.02 88888.00 2008-11-01 16:25:32.902 306 17490.88 98.30 53907.10 88888.00 2008-11-01 16:25:33.402 306 17490.80 98.36 53907.02 88888.00 2008-11-01 16:25:33.902 306 17490.71 98.36 53907.09 88888.00 2008-11-01 16:25:34.402 306 17490.71 98.33 53907.15 88888.00 2008-11-01 16:25:34.902 306 17490.69 98.31 53907.08 88888.00 2008-11-01 16:25:35.402 306 17490.63 98.32 53907.08 88888.00 2008-11-01 16:25:35.902 306 17490.61 98.39 53907.13 88888.00 2008-11-01 16:25:36.402 306 17490.57 98.34 53907.14 88888.00 2008-11-01 16:25:36.902 306 17490.52 98.34 53907.16 88888.00 2008-11-01 16:25:37.402 306 17490.37 98.46 53907.05 88888.00 2008-11-01 16:25:37.902 306 17490.38 98.50 53906.98 88888.00 2008-11-01 16:25:38.402 306 17490.40 98.48 53907.03 88888.00 2008-11-01 16:25:38.902 306 17490.39 98.52 53906.97 88888.00 2008-11-01 16:25:39.402 306 17490.38 98.55 53907.05 88888.00 2008-11-01 16:25:39.902 306 17490.36 98.44 53907.09 88888.00 2008-11-01 16:25:40.402 306 17490.35 98.53 53907.08 88888.00 2008-11-01 16:25:40.902 306 17490.32 98.56 53907.04 88888.00 2008-11-01 16:25:41.402 306 17490.25 98.56 53907.00 88888.00 2008-11-01 16:25:41.902 306 17490.20 98.56 53907.06 88888.00 2008-11-01 16:25:42.402 306 17490.20 98.64 53907.13 88888.00 2008-11-01 16:25:42.902 306 17490.17 98.62 53907.15 88888.00 2008-11-01 16:25:43.402 306 17490.09 98.74 53907.15 88888.00 2008-11-01 16:25:43.902 306 17490.06 98.76 53907.13 88888.00 2008-11-01 16:25:44.402 306 17490.07 98.75 53907.16 88888.00 2008-11-01 16:25:44.902 306 17489.89 98.80 53907.19 88888.00 2008-11-01 16:25:45.402 306 17489.92 98.76 53907.14 88888.00 2008-11-01 16:25:45.902 306 17489.90 98.84 53907.10 88888.00 2008-11-01 16:25:46.402 306 17489.85 98.88 53907.18 88888.00 2008-11-01 16:25:46.902 306 17489.82 98.85 53907.24 88888.00 2008-11-01 16:25:47.402 306 17489.88 98.87 53907.19 88888.00 2008-11-01 16:25:47.902 306 17489.90 98.95 53907.16 88888.00 2008-11-01 16:25:48.402 306 17489.84 98.97 53907.20 88888.00 2008-11-01 16:25:48.902 306 17489.74 99.10 53907.22 88888.00 2008-11-01 16:25:49.402 306 17489.72 99.21 53907.18 88888.00 2008-11-01 16:25:49.902 306 17489.74 99.32 53907.14 88888.00 2008-11-01 16:25:50.402 306 17489.76 99.37 53907.06 88888.00 2008-11-01 16:25:50.902 306 17489.74 99.41 53907.07 88888.00 2008-11-01 16:25:51.402 306 17489.66 99.49 53907.15 88888.00 2008-11-01 16:25:51.902 306 17489.62 99.51 53907.18 88888.00 2008-11-01 16:25:52.402 306 17489.57 99.53 53907.19 88888.00 2008-11-01 16:25:52.902 306 17489.58 99.60 53907.24 88888.00 2008-11-01 16:25:53.402 306 17489.59 99.72 53907.19 88888.00 2008-11-01 16:25:53.902 306 17489.57 99.73 53907.25 88888.00 2008-11-01 16:25:54.402 306 17489.56 99.77 53907.28 88888.00 2008-11-01 16:25:54.902 306 17489.65 99.76 53907.27 88888.00 2008-11-01 16:25:55.402 306 17489.65 99.90 53907.10 88888.00 2008-11-01 16:25:55.902 306 17489.59 100.00 53907.06 88888.00 2008-11-01 16:25:56.402 306 17489.49 100.00 53907.11 88888.00 2008-11-01 16:25:56.902 306 17489.45 100.00 53907.09 88888.00 2008-11-01 16:25:57.399 306 17489.39 100.14 53907.17 88888.00 2008-11-01 16:25:57.909 306 17489.44 100.11 53907.17 88888.00 2008-11-01 16:25:58.409 306 17489.43 100.19 53907.19 88888.00 2008-11-01 16:25:58.909 306 17489.41 100.30 53907.18 88888.00 2008-11-01 16:25:59.409 306 17489.38 100.29 53907.18 88888.00 2008-11-01 16:25:59.909 306 17489.37 100.36 53907.14 88888.00 2008-11-01 16:26:00.409 306 17489.36 100.40 53907.19 88888.00 2008-11-01 16:26:00.909 306 17489.34 100.46 53907.19 88888.00 2008-11-01 16:26:01.409 306 17489.27 100.54 53907.14 88888.00 2008-11-01 16:26:01.909 306 17489.30 100.63 53907.07 88888.00 2008-11-01 16:26:02.409 306 17489.36 100.74 53907.06 88888.00 2008-11-01 16:26:02.909 306 17489.34 100.74 53907.09 88888.00 2008-11-01 16:26:03.409 306 17489.28 100.80 53907.06 88888.00 2008-11-01 16:26:03.909 306 17489.24 100.97 53906.98 88888.00 2008-11-01 16:26:04.409 306 17489.25 100.97 53906.97 88888.00 2008-11-01 16:26:04.909 306 17489.25 100.94 53907.05 88888.00 2008-11-01 16:26:05.409 306 17489.15 100.93 53907.06 88888.00 2008-11-01 16:26:05.909 306 17489.17 101.07 53907.06 88888.00 2008-11-01 16:26:06.409 306 17489.20 101.14 53907.03 88888.00 2008-11-01 16:26:06.909 306 17489.23 101.18 53907.00 88888.00 2008-11-01 16:26:07.409 306 17489.20 101.21 53906.95 88888.00 2008-11-01 16:26:07.909 306 17489.24 101.22 53907.00 88888.00 2008-11-01 16:26:08.409 306 17489.16 101.28 53907.09 88888.00 2008-11-01 16:26:08.909 306 17489.16 101.31 53907.09 88888.00 2008-11-01 16:26:09.409 306 17489.15 101.35 53907.09 88888.00 2008-11-01 16:26:09.909 306 17489.03 101.42 53907.08 88888.00 2008-11-01 16:26:10.409 306 17488.93 101.42 53907.08 88888.00 2008-11-01 16:26:10.909 306 17489.06 101.55 53906.98 88888.00 2008-11-01 16:26:11.409 306 17489.00 101.63 53906.97 88888.00 2008-11-01 16:26:11.909 306 17488.98 101.62 53907.04 88888.00 2008-11-01 16:26:12.409 306 17489.04 101.65 53907.04 88888.00 2008-11-01 16:26:12.909 306 17489.06 101.72 53907.06 88888.00 2008-11-01 16:26:13.409 306 17489.09 101.77 53907.03 88888.00 2008-11-01 16:26:13.909 306 17489.13 101.90 53906.98 88888.00 2008-11-01 16:26:14.409 306 17489.11 102.00 53906.94 88888.00 2008-11-01 16:26:14.909 306 17489.15 102.01 53906.92 88888.00 2008-11-01 16:26:15.409 306 17489.21 102.06 53906.99 88888.00 2008-11-01 16:26:15.909 306 17489.23 102.10 53906.99 88888.00 2008-11-01 16:26:16.409 306 17489.20 102.11 53907.00 88888.00 2008-11-01 16:26:16.909 306 17489.26 102.12 53906.96 88888.00 2008-11-01 16:26:17.409 306 17489.25 102.09 53907.02 88888.00 2008-11-01 16:26:17.909 306 17489.20 102.20 53906.96 88888.00 2008-11-01 16:26:18.409 306 17489.31 102.32 53907.03 88888.00 2008-11-01 16:26:18.909 306 17489.29 102.41 53906.98 88888.00 2008-11-01 16:26:19.409 306 17489.28 102.40 53906.87 88888.00 2008-11-01 16:26:19.909 306 17489.27 102.46 53906.90 88888.00 2008-11-01 16:26:20.409 306 17489.24 102.44 53906.97 88888.00 2008-11-01 16:26:20.909 306 17489.18 102.43 53906.88 88888.00 2008-11-01 16:26:21.409 306 17489.20 102.50 53906.93 88888.00 2008-11-01 16:26:21.909 306 17489.18 102.56 53906.84 88888.00 2008-11-01 16:26:22.409 306 17489.16 102.62 53906.87 88888.00 2008-11-01 16:26:22.909 306 17489.24 102.59 53906.94 88888.00 2008-11-01 16:26:23.409 306 17489.16 102.65 53906.88 88888.00 2008-11-01 16:26:23.909 306 17489.13 102.74 53906.87 88888.00 2008-11-01 16:26:24.409 306 17489.08 102.82 53906.80 88888.00 2008-11-01 16:26:24.909 306 17489.13 102.81 53906.77 88888.00 2008-11-01 16:26:25.409 306 17489.14 102.84 53906.75 88888.00 2008-11-01 16:26:25.909 306 17489.05 102.89 53906.72 88888.00 2008-11-01 16:26:26.409 306 17489.06 102.88 53906.75 88888.00 2008-11-01 16:26:26.909 306 17489.10 102.90 53906.79 88888.00 2008-11-01 16:26:27.409 306 17489.16 102.92 53906.70 88888.00 2008-11-01 16:26:27.909 306 17489.17 102.97 53906.57 88888.00 2008-11-01 16:26:28.409 306 17489.19 103.09 53906.62 88888.00 2008-11-01 16:26:28.909 306 17489.20 103.10 53906.73 88888.00 2008-11-01 16:26:29.409 306 17489.23 103.13 53906.81 88888.00 2008-11-01 16:26:29.909 306 17489.28 103.20 53906.76 88888.00 2008-11-01 16:26:30.409 306 17489.29 103.19 53906.68 88888.00 2008-11-01 16:26:30.909 306 17489.23 103.19 53906.64 88888.00 2008-11-01 16:26:31.409 306 17489.23 103.18 53906.57 88888.00 2008-11-01 16:26:31.909 306 17489.30 103.19 53906.59 88888.00 2008-11-01 16:26:32.409 306 17489.34 103.23 53906.63 88888.00 2008-11-01 16:26:32.909 306 17489.36 103.27 53906.73 88888.00 2008-11-01 16:26:33.409 306 17489.40 103.33 53906.71 88888.00 2008-11-01 16:26:33.909 306 17489.36 103.29 53906.66 88888.00 2008-11-01 16:26:34.409 306 17489.35 103.31 53906.63 88888.00 2008-11-01 16:26:34.909 306 17489.26 103.39 53906.64 88888.00 2008-11-01 16:26:35.409 306 17489.26 103.40 53906.63 88888.00 2008-11-01 16:26:35.909 306 17489.25 103.41 53906.65 88888.00 2008-11-01 16:26:36.409 306 17489.24 103.48 53906.71 88888.00 2008-11-01 16:26:36.909 306 17489.26 103.46 53906.74 88888.00 2008-11-01 16:26:37.409 306 17489.38 103.42 53906.69 88888.00 2008-11-01 16:26:37.909 306 17489.45 103.38 53906.70 88888.00 2008-11-01 16:26:38.409 306 17489.40 103.37 53906.76 88888.00 2008-11-01 16:26:38.909 306 17489.39 103.40 53906.74 88888.00 2008-11-01 16:26:39.409 306 17489.46 103.42 53906.75 88888.00 2008-11-01 16:26:39.909 306 17489.38 103.49 53906.75 88888.00 2008-11-01 16:26:40.409 306 17489.38 103.48 53906.75 88888.00 2008-11-01 16:26:40.909 306 17489.43 103.53 53906.73 88888.00 2008-11-01 16:26:41.409 306 17489.35 103.58 53906.64 88888.00 2008-11-01 16:26:41.909 306 17489.38 103.57 53906.65 88888.00 2008-11-01 16:26:42.409 306 17489.39 103.60 53906.68 88888.00 2008-11-01 16:26:42.909 306 17489.41 103.62 53906.71 88888.00 2008-11-01 16:26:43.409 306 17489.33 103.60 53906.63 88888.00 2008-11-01 16:26:43.909 306 17489.30 103.65 53906.58 88888.00 2008-11-01 16:26:44.409 306 17489.33 103.67 53906.52 88888.00 2008-11-01 16:26:44.909 306 17489.31 103.71 53906.61 88888.00 2008-11-01 16:26:45.409 306 17489.31 103.65 53906.70 88888.00 2008-11-01 16:26:45.909 306 17489.28 103.59 53906.60 88888.00 2008-11-01 16:26:46.409 306 17489.18 103.57 53906.51 88888.00 2008-11-01 16:26:46.909 306 17488.98 103.60 53906.57 88888.00 2008-11-01 16:26:47.409 306 17488.96 103.58 53906.51 88888.00 2008-11-01 16:26:47.909 306 17489.19 103.60 53906.55 88888.00 2008-11-01 16:26:48.409 306 17489.20 103.61 53906.62 88888.00 2008-11-01 16:26:48.909 306 17489.18 103.63 53906.60 88888.00 2008-11-01 16:26:49.409 306 17489.16 103.65 53906.59 88888.00 2008-11-01 16:26:49.909 306 17489.23 103.66 53906.58 88888.00 2008-11-01 16:26:50.409 306 17489.21 103.66 53906.59 88888.00 2008-11-01 16:26:50.909 306 17489.16 103.73 53906.61 88888.00 2008-11-01 16:26:51.409 306 17489.16 103.81 53906.65 88888.00 2008-11-01 16:26:51.909 306 17488.97 103.81 53906.58 88888.00 2008-11-01 16:26:52.409 306 17488.96 103.83 53906.51 88888.00 2008-11-01 16:26:52.909 306 17489.03 103.86 53906.51 88888.00 2008-11-01 16:26:53.409 306 17489.04 103.76 53906.51 88888.00 2008-11-01 16:26:53.909 306 17489.03 103.77 53906.55 88888.00 2008-11-01 16:26:54.409 306 17489.06 103.85 53906.58 88888.00 2008-11-01 16:26:54.909 306 17488.96 103.90 53906.57 88888.00 2008-11-01 16:26:55.409 306 17489.04 103.96 53906.59 88888.00 2008-11-01 16:26:55.909 306 17489.18 104.00 53906.55 88888.00 2008-11-01 16:26:56.409 306 17489.11 104.01 53906.57 88888.00 2008-11-01 16:26:56.909 306 17489.03 103.99 53906.57 88888.00 2008-11-01 16:26:57.409 306 17489.07 104.00 53906.61 88888.00 2008-11-01 16:26:57.909 306 17489.05 104.08 53906.53 88888.00 2008-11-01 16:26:58.409 306 17488.93 104.06 53906.52 88888.00 2008-11-01 16:26:58.909 306 17488.96 104.08 53906.57 88888.00 2008-11-01 16:26:59.409 306 17489.00 104.10 53906.63 88888.00 2008-11-01 16:26:59.909 306 17489.00 104.10 53906.66 88888.00 2008-11-01 16:27:00.409 306 17489.00 104.11 53906.64 88888.00 2008-11-01 16:27:00.909 306 17489.04 104.11 53906.54 88888.00 2008-11-01 16:27:01.409 306 17489.07 104.12 53906.52 88888.00 2008-11-01 16:27:01.909 306 17489.05 104.19 53906.55 88888.00 2008-11-01 16:27:02.409 306 17488.98 104.24 53906.61 88888.00 2008-11-01 16:27:02.909 306 17488.95 104.24 53906.65 88888.00 2008-11-01 16:27:03.409 306 17488.98 104.20 53906.66 88888.00 2008-11-01 16:27:03.909 306 17488.96 104.20 53906.69 88888.00 2008-11-01 16:27:04.409 306 17488.94 104.29 53906.61 88888.00 2008-11-01 16:27:04.909 306 17488.87 104.29 53906.59 88888.00 2008-11-01 16:27:05.409 306 17488.82 104.29 53906.58 88888.00 2008-11-01 16:27:05.909 306 17488.84 104.36 53906.60 88888.00 2008-11-01 16:27:06.409 306 17488.90 104.40 53906.63 88888.00 2008-11-01 16:27:06.909 306 17488.96 104.46 53906.69 88888.00 2008-11-01 16:27:07.409 306 17488.95 104.49 53906.75 88888.00 2008-11-01 16:27:07.909 306 17488.92 104.58 53906.76 88888.00 2008-11-01 16:27:08.409 306 17488.94 104.56 53906.65 88888.00 2008-11-01 16:27:08.909 306 17488.93 104.59 53906.66 88888.00 2008-11-01 16:27:09.409 306 17488.88 104.71 53906.72 88888.00 2008-11-01 16:27:09.909 306 17488.84 104.67 53906.69 88888.00 2008-11-01 16:27:10.409 306 17488.82 104.71 53906.64 88888.00 2008-11-01 16:27:10.909 306 17488.87 104.79 53906.72 88888.00 2008-11-01 16:27:11.409 306 17488.93 104.70 53906.69 88888.00 2008-11-01 16:27:11.909 306 17488.84 104.69 53906.63 88888.00 2008-11-01 16:27:12.409 306 17488.82 104.68 53906.57 88888.00 2008-11-01 16:27:12.909 306 17488.80 104.71 53906.51 88888.00 2008-11-01 16:27:13.409 306 17488.69 104.71 53906.51 88888.00 2008-11-01 16:27:13.909 306 17488.78 104.73 53906.57 88888.00 2008-11-01 16:27:14.409 306 17488.78 104.74 53906.65 88888.00 2008-11-01 16:27:14.909 306 17488.63 104.87 53906.65 88888.00 2008-11-01 16:27:15.409 306 17488.62 104.89 53906.64 88888.00 2008-11-01 16:27:15.909 306 17488.68 104.95 53906.74 88888.00 2008-11-01 16:27:16.409 306 17488.69 104.94 53906.87 88888.00 2008-11-01 16:27:16.909 306 17488.68 104.99 53906.76 88888.00 2008-11-01 16:27:17.409 306 17488.67 105.07 53906.74 88888.00 2008-11-01 16:27:17.909 306 17488.68 105.09 53906.79 88888.00 2008-11-01 16:27:18.409 306 17488.72 105.12 53906.81 88888.00 2008-11-01 16:27:18.909 306 17488.66 105.13 53906.74 88888.00 2008-11-01 16:27:19.409 306 17488.68 105.09 53906.75 88888.00 2008-11-01 16:27:19.909 306 17488.58 105.15 53906.71 88888.00 2008-11-01 16:27:20.409 306 17488.49 105.15 53906.70 88888.00 2008-11-01 16:27:20.909 306 17488.53 105.22 53906.75 88888.00 2008-11-01 16:27:21.409 306 17488.54 105.32 53906.69 88888.00 2008-11-01 16:27:21.909 306 17488.52 105.31 53906.74 88888.00 2008-11-01 16:27:22.409 306 17488.46 105.31 53906.88 88888.00 2008-11-01 16:27:22.909 306 17488.51 105.42 53906.90 88888.00 2008-11-01 16:27:23.409 306 17488.56 105.38 53906.84 88888.00 2008-11-01 16:27:23.909 306 17488.47 105.43 53906.71 88888.00 2008-11-01 16:27:24.409 306 17488.43 105.45 53906.85 88888.00 2008-11-01 16:27:24.909 306 17488.44 105.46 53906.90 88888.00 2008-11-01 16:27:25.409 306 17488.51 105.39 53906.83 88888.00 2008-11-01 16:27:25.909 306 17488.53 105.43 53906.87 88888.00 2008-11-01 16:27:26.409 306 17488.43 105.45 53906.88 88888.00 2008-11-01 16:27:26.909 306 17488.39 105.46 53906.96 88888.00 2008-11-01 16:27:27.409 306 17488.36 105.55 53906.92 88888.00 2008-11-01 16:27:27.909 306 17488.47 105.58 53906.87 88888.00 2008-11-01 16:27:28.409 306 17488.60 105.52 53906.85 88888.00 2008-11-01 16:27:28.909 306 17488.58 105.49 53906.88 88888.00 2008-11-01 16:27:29.409 306 17488.46 105.53 53906.92 88888.00 2008-11-01 16:27:29.909 306 17488.46 105.55 53906.90 88888.00 2008-11-01 16:27:30.409 306 17488.44 105.58 53907.06 88888.00 2008-11-01 16:27:30.909 306 17488.44 105.68 53907.03 88888.00 2008-11-01 16:27:31.409 306 17488.46 105.75 53906.94 88888.00 2008-11-01 16:27:31.909 306 17488.39 105.85 53906.90 88888.00 2008-11-01 16:27:32.409 306 17488.54 105.93 53906.87 88888.00 2008-11-01 16:27:32.909 306 17488.46 105.97 53906.87 88888.00 2008-11-01 16:27:33.409 306 17488.33 105.93 53906.75 88888.00 2008-11-01 16:27:33.909 306 17488.23 105.93 53906.85 88888.00 2008-11-01 16:27:34.409 306 17488.19 106.02 53906.84 88888.00 2008-11-01 16:27:34.909 306 17488.25 105.98 53906.88 88888.00 2008-11-01 16:27:35.409 306 17488.23 105.95 53906.92 88888.00 2008-11-01 16:27:35.909 306 17488.18 105.95 53906.85 88888.00 2008-11-01 16:27:36.409 306 17488.14 105.94 53906.79 88888.00 2008-11-01 16:27:36.909 306 17488.14 106.02 53906.75 88888.00 2008-11-01 16:27:37.409 306 17488.11 106.11 53906.72 88888.00 2008-11-01 16:27:37.909 306 17488.07 106.16 53906.81 88888.00 2008-11-01 16:27:38.409 306 17488.08 106.12 53906.86 88888.00 2008-11-01 16:27:38.909 306 17488.00 106.17 53906.90 88888.00 2008-11-01 16:27:39.409 306 17487.93 106.21 53906.90 88888.00 2008-11-01 16:27:39.909 306 17487.92 106.24 53906.81 88888.00 2008-11-01 16:27:40.409 306 17487.97 106.33 53906.85 88888.00 2008-11-01 16:27:40.909 306 17487.91 106.33 53906.90 88888.00 2008-11-01 16:27:41.409 306 17487.87 106.32 53906.90 88888.00 2008-11-01 16:27:41.909 306 17487.88 106.29 53906.86 88888.00 2008-11-01 16:27:42.409 306 17487.92 106.41 53906.87 88888.00 2008-11-01 16:27:42.909 306 17487.85 106.48 53906.83 88888.00 2008-11-01 16:27:43.409 306 17487.73 106.45 53906.86 88888.00 2008-11-01 16:27:43.909 306 17487.65 106.45 53906.79 88888.00 2008-11-01 16:27:44.409 306 17487.61 106.49 53906.74 88888.00 2008-11-01 16:27:44.909 306 17487.63 106.51 53906.77 88888.00 2008-11-01 16:27:45.409 306 17487.72 106.52 53906.80 88888.00 2008-11-01 16:27:45.909 306 17487.71 106.52 53906.74 88888.00 2008-11-01 16:27:46.409 306 17487.66 106.56 53906.69 88888.00 2008-11-01 16:27:46.909 306 17487.66 106.62 53906.69 88888.00 2008-11-01 16:27:47.409 306 17487.68 106.59 53906.71 88888.00 2008-11-01 16:27:47.909 306 17487.64 106.54 53906.72 88888.00 2008-11-01 16:27:48.409 306 17487.67 106.63 53906.69 88888.00 2008-11-01 16:27:48.909 306 17487.64 106.59 53906.65 88888.00 2008-11-01 16:27:49.409 306 17487.60 106.62 53906.65 88888.00 2008-11-01 16:27:49.909 306 17487.68 106.74 53906.68 88888.00 2008-11-01 16:27:50.409 306 17487.61 106.83 53906.72 88888.00 2008-11-01 16:27:50.909 306 17487.57 106.93 53906.68 88888.00 2008-11-01 16:27:51.409 306 17487.67 106.91 53906.70 88888.00 2008-11-01 16:27:51.909 306 17487.70 106.90 53906.71 88888.00 2008-11-01 16:27:52.409 306 17487.71 106.97 53906.69 88888.00 2008-11-01 16:27:52.909 306 17487.62 106.97 53906.62 88888.00 2008-11-01 16:27:53.409 306 17487.65 106.93 53906.70 88888.00 2008-11-01 16:27:53.909 306 17487.61 106.97 53906.82 88888.00 2008-11-01 16:27:54.409 306 17487.58 106.99 53906.77 88888.00 2008-11-01 16:27:54.909 306 17487.65 106.98 53906.73 88888.00 2008-11-01 16:27:55.409 306 17487.62 106.93 53906.73 88888.00 2008-11-01 16:27:55.909 306 17487.61 106.85 53906.72 88888.00 2008-11-01 16:27:56.409 306 17487.61 106.88 53906.72 88888.00 2008-11-01 16:27:56.909 306 17487.62 106.89 53906.72 88888.00 2008-11-01 16:27:57.409 306 17487.67 106.91 53906.71 88888.00 2008-11-01 16:27:57.909 306 17487.66 106.97 53906.69 88888.00 2008-11-01 16:27:58.409 306 17487.57 106.99 53906.65 88888.00 2008-11-01 16:27:58.909 306 17487.51 107.01 53906.66 88888.00 2008-11-01 16:27:59.409 306 17487.53 107.08 53906.66 88888.00 2008-11-01 16:27:59.909 306 17487.51 107.18 53906.63 88888.00 2008-11-01 16:28:00.409 306 17487.55 107.13 53906.66 88888.00 2008-11-01 16:28:00.909 306 17487.57 107.08 53906.60 88888.00 2008-11-01 16:28:01.409 306 17487.53 107.04 53906.71 88888.00 2008-11-01 16:28:01.909 306 17487.55 107.01 53906.68 88888.00 2008-11-01 16:28:02.409 306 17487.52 107.09 53906.61 88888.00 2008-11-01 16:28:02.909 306 17487.47 107.17 53906.54 88888.00 2008-11-01 16:28:03.409 306 17487.43 107.12 53906.57 88888.00 2008-11-01 16:28:03.909 306 17487.40 107.11 53906.61 88888.00 2008-11-01 16:28:04.409 306 17487.40 107.13 53906.69 88888.00 2008-11-01 16:28:04.909 306 17487.45 107.15 53906.64 88888.00 2008-11-01 16:28:05.409 306 17487.47 107.21 53906.62 88888.00 2008-11-01 16:28:05.909 306 17487.47 107.17 53906.55 88888.00 2008-11-01 16:28:06.409 306 17487.39 107.12 53906.46 88888.00 2008-11-01 16:28:06.909 306 17487.37 107.20 53906.46 88888.00 2008-11-01 16:28:07.409 306 17487.49 107.18 53906.53 88888.00 2008-11-01 16:28:07.909 306 17487.43 107.13 53906.51 88888.00 2008-11-01 16:28:08.409 306 17487.33 107.19 53906.50 88888.00 2008-11-01 16:28:08.909 306 17487.33 107.19 53906.55 88888.00 2008-11-01 16:28:09.409 306 17487.33 107.20 53906.53 88888.00 2008-11-01 16:28:09.909 306 17487.24 107.23 53906.42 88888.00 2008-11-01 16:28:10.409 306 17487.19 107.21 53906.50 88888.00 2008-11-01 16:28:10.909 306 17487.24 107.22 53906.54 88888.00 2008-11-01 16:28:11.409 306 17487.25 107.18 53906.60 88888.00 2008-11-01 16:28:11.909 306 17487.22 107.23 53906.57 88888.00 2008-11-01 16:28:12.409 306 17487.23 107.23 53906.57 88888.00 2008-11-01 16:28:12.909 306 17487.20 107.14 53906.64 88888.00 2008-11-01 16:28:13.409 306 17487.13 107.14 53906.60 88888.00 2008-11-01 16:28:13.909 306 17487.17 107.14 53906.57 88888.00 2008-11-01 16:28:14.409 306 17487.32 107.14 53906.61 88888.00 2008-11-01 16:28:14.909 306 17487.25 107.14 53906.69 88888.00 2008-11-01 16:28:15.409 306 17487.27 107.17 53906.59 88888.00 2008-11-01 16:28:15.909 306 17487.25 107.09 53906.58 88888.00 2008-11-01 16:28:16.409 306 17487.25 107.14 53906.59 88888.00 2008-11-01 16:28:16.909 306 17487.34 107.12 53906.65 88888.00 2008-11-01 16:28:17.409 306 17487.32 107.20 53906.70 88888.00 2008-11-01 16:28:17.909 306 17487.23 107.19 53906.75 88888.00 2008-11-01 16:28:18.409 306 17487.26 107.10 53906.65 88888.00 2008-11-01 16:28:18.909 306 17487.30 107.13 53906.65 88888.00 2008-11-01 16:28:19.409 306 17487.31 107.10 53906.60 88888.00 2008-11-01 16:28:19.909 306 17487.37 107.10 53906.64 88888.00 2008-11-01 16:28:20.409 306 17487.33 107.08 53906.63 88888.00 2008-11-01 16:28:20.909 306 17487.35 107.09 53906.62 88888.00 2008-11-01 16:28:21.409 306 17487.32 107.05 53906.64 88888.00 2008-11-01 16:28:21.909 306 17487.20 107.07 53906.63 88888.00 2008-11-01 16:28:22.409 306 17487.22 107.01 53906.65 88888.00 2008-11-01 16:28:22.909 306 17487.25 107.07 53906.53 88888.00 2008-11-01 16:28:23.409 306 17487.36 107.05 53906.42 88888.00 2008-11-01 16:28:23.909 306 17487.33 107.05 53906.43 88888.00 2008-11-01 16:28:24.409 306 17487.26 107.05 53906.46 88888.00 2008-11-01 16:28:24.909 306 17487.32 107.07 53906.62 88888.00 2008-11-01 16:28:25.409 306 17487.33 107.02 53906.69 88888.00 2008-11-01 16:28:25.909 306 17487.34 106.91 53906.66 88888.00 2008-11-01 16:28:26.409 306 17487.39 106.91 53906.66 88888.00 2008-11-01 16:28:26.909 306 17487.43 107.00 53906.57 88888.00 2008-11-01 16:28:27.409 306 17487.40 107.00 53906.44 88888.00 2008-11-01 16:28:27.909 306 17487.42 107.09 53906.50 88888.00 2008-11-01 16:28:28.409 306 17487.47 107.05 53906.53 88888.00 2008-11-01 16:28:28.909 306 17487.40 106.99 53906.47 88888.00 2008-11-01 16:28:29.409 306 17487.36 107.03 53906.50 88888.00 2008-11-01 16:28:29.909 306 17487.34 106.98 53906.48 88888.00 2008-11-01 16:28:30.409 306 17487.29 106.95 53906.41 88888.00 2008-11-01 16:28:30.909 306 17487.26 106.94 53906.34 88888.00 2008-11-01 16:28:31.409 306 17487.31 106.90 53906.40 88888.00 2008-11-01 16:28:31.909 306 17487.26 106.94 53906.44 88888.00 2008-11-01 16:28:32.409 306 17487.27 106.95 53906.34 88888.00 2008-11-01 16:28:32.909 306 17487.35 106.95 53906.35 88888.00 2008-11-01 16:28:33.409 306 17487.31 106.92 53906.37 88888.00 2008-11-01 16:28:33.909 306 17487.30 106.91 53906.39 88888.00 2008-11-01 16:28:34.409 306 17487.22 106.88 53906.35 88888.00 2008-11-01 16:28:34.909 306 17487.35 106.90 53906.40 88888.00 2008-11-01 16:28:35.409 306 17487.39 107.00 53906.39 88888.00 2008-11-01 16:28:35.909 306 17487.36 107.02 53906.42 88888.00 2008-11-01 16:28:36.409 306 17487.35 107.01 53906.40 88888.00 2008-11-01 16:28:36.909 306 17487.34 107.02 53906.31 88888.00 2008-11-01 16:28:37.409 306 17487.29 106.97 53906.26 88888.00 2008-11-01 16:28:37.909 306 17487.33 106.99 53906.29 88888.00 2008-11-01 16:28:38.409 306 17487.33 107.01 53906.31 88888.00 2008-11-01 16:28:38.909 306 17487.37 107.05 53906.28 88888.00 2008-11-01 16:28:39.409 306 17487.44 107.03 53906.21 88888.00 2008-11-01 16:28:39.909 306 17487.35 107.03 53906.19 88888.00 2008-11-01 16:28:40.409 306 17487.40 107.04 53906.25 88888.00 2008-11-01 16:28:40.909 306 17487.40 107.10 53906.32 88888.00 2008-11-01 16:28:41.409 306 17487.40 107.08 53906.34 88888.00 2008-11-01 16:28:41.909 306 17487.43 107.05 53906.40 88888.00 2008-11-01 16:28:42.409 306 17487.26 107.07 53906.36 88888.00 2008-11-01 16:28:42.909 306 17487.30 107.03 53906.21 88888.00 2008-11-01 16:28:43.409 306 17487.34 107.07 53906.20 88888.00 2008-11-01 16:28:43.909 306 17487.34 107.11 53906.26 88888.00 2008-11-01 16:28:44.409 306 17487.42 107.12 53906.28 88888.00 2008-11-01 16:28:44.909 306 17487.37 107.14 53906.26 88888.00 2008-11-01 16:28:45.409 306 17487.36 107.11 53906.18 88888.00 2008-11-01 16:28:45.909 306 17487.37 107.00 53906.29 88888.00 2008-11-01 16:28:46.409 306 17487.30 107.04 53906.30 88888.00 2008-11-01 16:28:46.909 306 17487.40 107.14 53906.28 88888.00 2008-11-01 16:28:47.409 306 17487.52 107.11 53906.14 88888.00 2008-11-01 16:28:47.909 306 17487.56 107.14 53906.23 88888.00 2008-11-01 16:28:48.409 306 17487.65 107.21 53906.25 88888.00 2008-11-01 16:28:48.909 306 17487.74 107.20 53906.21 88888.00 2008-11-01 16:28:49.409 306 17487.70 107.20 53906.34 88888.00 2008-11-01 16:28:49.909 306 17487.65 107.21 53906.28 88888.00 2008-11-01 16:28:50.409 306 17487.60 107.14 53906.24 88888.00 2008-11-01 16:28:50.909 306 17487.62 107.13 53906.23 88888.00 2008-11-01 16:28:51.409 306 17487.64 107.13 53906.18 88888.00 2008-11-01 16:28:51.909 306 17487.60 107.13 53906.06 88888.00 2008-11-01 16:28:52.409 306 17487.54 107.13 53906.08 88888.00 2008-11-01 16:28:52.909 306 17487.60 107.15 53906.02 88888.00 2008-11-01 16:28:53.409 306 17487.61 107.18 53906.01 88888.00 2008-11-01 16:28:53.909 306 17487.65 107.18 53905.99 88888.00 2008-11-01 16:28:54.409 306 17487.82 107.13 53905.99 88888.00 2008-11-01 16:28:54.909 306 17487.93 107.21 53905.97 88888.00 2008-11-01 16:28:55.409 306 17487.96 107.19 53906.01 88888.00 2008-11-01 16:28:55.909 306 17487.91 107.18 53906.05 88888.00 2008-11-01 16:28:56.409 306 17487.84 107.22 53906.06 88888.00 2008-11-01 16:28:56.909 306 17487.75 107.21 53906.08 88888.00 2008-11-01 16:28:57.409 306 17487.87 107.17 53906.09 88888.00 2008-11-01 16:28:57.909 306 17487.84 107.18 53906.06 88888.00 2008-11-01 16:28:58.409 306 17487.74 107.18 53906.09 88888.00 2008-11-01 16:28:58.909 306 17487.80 107.11 53906.08 88888.00 2008-11-01 16:28:59.409 306 17487.84 107.17 53906.06 88888.00 2008-11-01 16:28:59.909 306 17487.88 107.11 53906.13 88888.00 2008-11-01 16:29:00.409 306 17487.96 107.03 53906.18 88888.00 2008-11-01 16:29:00.909 306 17487.98 107.01 53906.10 88888.00 2008-11-01 16:29:01.409 306 17487.94 107.04 53906.10 88888.00 2008-11-01 16:29:01.909 306 17488.01 107.03 53906.05 88888.00 2008-11-01 16:29:02.409 306 17488.05 106.98 53906.02 88888.00 2008-11-01 16:29:02.909 306 17488.08 107.01 53905.94 88888.00 2008-11-01 16:29:03.409 306 17488.14 107.03 53905.87 88888.00 2008-11-01 16:29:03.909 306 17488.12 106.94 53905.95 88888.00 2008-11-01 16:29:04.409 306 17488.16 106.92 53905.97 88888.00 2008-11-01 16:29:04.909 306 17488.17 106.91 53905.98 88888.00 2008-11-01 16:29:05.409 306 17488.15 106.90 53905.99 88888.00 2008-11-01 16:29:05.909 306 17488.13 106.87 53905.95 88888.00 2008-11-01 16:29:06.409 306 17488.23 106.84 53905.88 88888.00 2008-11-01 16:29:06.909 306 17488.25 106.87 53905.87 88888.00 2008-11-01 16:29:07.409 306 17488.23 106.82 53905.93 88888.00 2008-11-01 16:29:07.909 306 17488.22 106.84 53905.91 88888.00 2008-11-01 16:29:08.409 306 17488.19 106.88 53905.99 88888.00 2008-11-01 16:29:08.909 306 17488.23 106.87 53906.03 88888.00 2008-11-01 16:29:09.409 306 17488.29 106.81 53906.03 88888.00 2008-11-01 16:29:09.909 306 17488.29 106.69 53906.02 88888.00 2008-11-01 16:29:10.409 306 17488.24 106.78 53905.93 88888.00 2008-11-01 16:29:10.909 306 17488.27 106.78 53906.04 88888.00 2008-11-01 16:29:11.409 306 17488.37 106.76 53906.10 88888.00 2008-11-01 16:29:11.909 306 17488.43 106.73 53906.08 88888.00 2008-11-01 16:29:12.409 306 17488.58 106.70 53905.99 88888.00 2008-11-01 16:29:12.909 306 17488.47 106.73 53905.99 88888.00 2008-11-01 16:29:13.409 306 17488.38 106.69 53906.06 88888.00 2008-11-01 16:29:13.909 306 17488.33 106.62 53905.99 88888.00 2008-11-01 16:29:14.409 306 17488.28 106.63 53906.01 88888.00 2008-11-01 16:29:14.909 306 17488.34 106.65 53906.04 88888.00 2008-11-01 16:29:15.409 306 17488.33 106.60 53906.05 88888.00 2008-11-01 16:29:15.909 306 17488.37 106.54 53906.03 88888.00 2008-11-01 16:29:16.409 306 17488.36 106.59 53906.03 88888.00 2008-11-01 16:29:16.909 306 17488.38 106.60 53906.05 88888.00 2008-11-01 16:29:17.409 306 17488.36 106.61 53906.02 88888.00 2008-11-01 16:29:17.909 306 17488.37 106.58 53906.04 88888.00 2008-11-01 16:29:18.406 306 17488.31 106.53 53906.04 88888.00 2008-11-01 16:29:18.906 306 17488.16 106.43 53906.05 88888.00 2008-11-01 16:29:19.406 306 17488.25 106.41 53906.04 88888.00 2008-11-01 16:29:19.906 306 17488.31 106.49 53906.02 88888.00 2008-11-01 16:29:20.406 306 17488.39 106.50 53905.98 88888.00 2008-11-01 16:29:20.906 306 17488.36 106.43 53905.96 88888.00 2008-11-01 16:29:21.406 306 17488.44 106.42 53905.95 88888.00 2008-11-01 16:29:21.906 306 17488.36 106.41 53905.98 88888.00 2008-11-01 16:29:22.406 306 17488.32 106.30 53906.02 88888.00 2008-11-01 16:29:22.906 306 17488.38 106.25 53905.95 88888.00 2008-11-01 16:29:23.406 306 17488.34 106.24 53906.03 88888.00 2008-11-01 16:29:23.906 306 17488.39 106.24 53905.97 88888.00 2008-11-01 16:29:24.406 306 17488.43 106.29 53905.94 88888.00 2008-11-01 16:29:24.906 306 17488.35 106.29 53905.86 88888.00 2008-11-01 16:29:25.406 306 17488.36 106.25 53905.90 88888.00 2008-11-01 16:29:25.906 306 17488.44 106.17 53905.87 88888.00 2008-11-01 16:29:26.406 306 17488.47 106.07 53905.93 88888.00 2008-11-01 16:29:26.906 306 17488.37 106.14 53905.88 88888.00 2008-11-01 16:29:27.406 306 17488.42 106.12 53905.93 88888.00 2008-11-01 16:29:27.906 306 17488.58 106.11 53905.90 88888.00 2008-11-01 16:29:28.406 306 17488.55 106.11 53905.95 88888.00 2008-11-01 16:29:28.906 306 17488.54 106.06 53905.97 88888.00 2008-11-01 16:29:29.406 306 17488.56 106.04 53905.87 88888.00 2008-11-01 16:29:29.906 306 17488.48 106.07 53905.83 88888.00 2008-11-01 16:29:30.406 306 17488.49 106.05 53905.81 88888.00 2008-11-01 16:29:30.906 306 17488.55 106.07 53905.83 88888.00 2008-11-01 16:29:31.406 306 17488.53 106.09 53905.85 88888.00 2008-11-01 16:29:31.906 306 17488.52 106.04 53905.86 88888.00 2008-11-01 16:29:32.406 306 17488.42 105.95 53905.91 88888.00 2008-11-01 16:29:32.906 306 17488.42 105.93 53905.83 88888.00 2008-11-01 16:29:33.406 306 17488.43 105.87 53905.92 88888.00 2008-11-01 16:29:33.906 306 17488.39 105.90 53905.95 88888.00 2008-11-01 16:29:34.406 306 17488.52 105.90 53905.94 88888.00 2008-11-01 16:29:34.906 306 17488.56 105.85 53905.99 88888.00 2008-11-01 16:29:35.406 306 17488.64 105.82 53906.04 88888.00 2008-11-01 16:29:35.906 306 17488.70 105.87 53905.98 88888.00 2008-11-01 16:29:36.406 306 17488.63 105.87 53905.94 88888.00 2008-11-01 16:29:36.906 306 17488.48 105.82 53905.92 88888.00 2008-11-01 16:29:37.406 306 17488.54 105.74 53905.92 88888.00 2008-11-01 16:29:37.906 306 17488.65 105.71 53905.96 88888.00 2008-11-01 16:29:38.406 306 17488.69 105.73 53905.93 88888.00 2008-11-01 16:29:38.906 306 17488.69 105.65 53905.87 88888.00 2008-11-01 16:29:39.406 306 17488.67 105.71 53905.82 88888.00 2008-11-01 16:29:39.906 306 17488.56 105.77 53905.83 88888.00 2008-11-01 16:29:40.406 306 17488.68 105.80 53905.81 88888.00 2008-11-01 16:29:40.906 306 17488.76 105.78 53905.84 88888.00 2008-11-01 16:29:41.406 306 17488.69 105.73 53905.93 88888.00 2008-11-01 16:29:41.906 306 17488.69 105.83 53905.92 88888.00 2008-11-01 16:29:42.406 306 17488.72 105.90 53905.84 88888.00 2008-11-01 16:29:42.906 306 17488.69 105.86 53905.88 88888.00 2008-11-01 16:29:43.406 306 17488.78 105.84 53905.87 88888.00 2008-11-01 16:29:43.906 306 17488.84 105.83 53905.93 88888.00 2008-11-01 16:29:44.406 306 17488.77 105.82 53905.96 88888.00 2008-11-01 16:29:44.906 306 17488.69 105.84 53905.96 88888.00 2008-11-01 16:29:45.406 306 17488.63 105.84 53906.01 88888.00 2008-11-01 16:29:45.906 306 17488.76 105.84 53905.95 88888.00 2008-11-01 16:29:46.406 306 17488.86 105.85 53905.95 88888.00 2008-11-01 16:29:46.906 306 17488.84 105.85 53905.95 88888.00 2008-11-01 16:29:47.406 306 17488.80 105.82 53905.83 88888.00 2008-11-01 16:29:47.906 306 17488.69 105.80 53905.94 88888.00 2008-11-01 16:29:48.406 306 17488.72 105.75 53905.90 88888.00 2008-11-01 16:29:48.906 306 17488.63 105.75 53905.90 88888.00 2008-11-01 16:29:49.406 306 17488.55 105.75 53905.93 88888.00 2008-11-01 16:29:49.906 306 17488.55 105.77 53905.90 88888.00 2008-11-01 16:29:50.406 306 17488.47 105.75 53905.92 88888.00 2008-11-01 16:29:50.906 306 17488.46 105.78 53905.95 88888.00 2008-11-01 16:29:51.406 306 17488.36 105.76 53905.93 88888.00 2008-11-01 16:29:51.906 306 17488.32 105.81 53905.90 88888.00 2008-11-01 16:29:52.406 306 17488.35 105.82 53905.84 88888.00 2008-11-01 16:29:52.906 306 17488.24 105.78 53905.79 88888.00 2008-11-01 16:29:53.406 306 17488.28 105.77 53905.69 88888.00 2008-11-01 16:29:53.906 306 17488.23 105.81 53905.78 88888.00 2008-11-01 16:29:54.406 306 17488.15 105.78 53905.81 88888.00 2008-11-01 16:29:54.906 306 17488.16 105.82 53905.81 88888.00 2008-11-01 16:29:55.406 306 17488.22 105.83 53905.73 88888.00 2008-11-01 16:29:55.906 306 17488.26 105.77 53905.70 88888.00 2008-11-01 16:29:56.406 306 17488.27 105.86 53905.69 88888.00 2008-11-01 16:29:56.906 306 17488.33 105.85 53905.70 88888.00 2008-11-01 16:29:57.406 306 17488.36 105.77 53905.72 88888.00 2008-11-01 16:29:57.906 306 17488.42 105.78 53905.69 88888.00 2008-11-01 16:29:58.406 306 17488.41 105.81 53905.73 88888.00 2008-11-01 16:29:58.906 306 17488.33 105.80 53905.72 88888.00 2008-11-01 16:29:59.406 306 17488.35 105.80 53905.70 88888.00 2008-11-01 16:29:59.906 306 17488.44 105.74 53905.72 88888.00 2008-11-01 16:30:00.406 306 17488.47 105.80 53905.68 88888.00 2008-11-01 16:30:00.906 306 17488.45 105.83 53905.63 88888.00 2008-11-01 16:30:01.406 306 17488.45 105.81 53905.71 88888.00 2008-11-01 16:30:01.906 306 17488.52 105.77 53905.68 88888.00 2008-11-01 16:30:02.406 306 17488.55 105.80 53905.61 88888.00 2008-11-01 16:30:02.906 306 17488.48 105.72 53905.74 88888.00 2008-11-01 16:30:03.406 306 17488.38 105.73 53905.86 88888.00 2008-11-01 16:30:03.906 306 17488.45 105.82 53905.76 88888.00 2008-11-01 16:30:04.406 306 17488.46 105.82 53905.81 88888.00 2008-11-01 16:30:04.906 306 17488.39 105.84 53905.78 88888.00 2008-11-01 16:30:05.406 306 17488.43 105.85 53905.72 88888.00 2008-11-01 16:30:05.906 306 17488.41 105.84 53905.78 88888.00 2008-11-01 16:30:06.406 306 17488.44 105.77 53905.84 88888.00 2008-11-01 16:30:06.906 306 17488.49 105.75 53905.79 88888.00 2008-11-01 16:30:07.406 306 17488.43 105.81 53905.85 88888.00 2008-11-01 16:30:07.906 306 17488.36 105.81 53905.92 88888.00 2008-11-01 16:30:08.406 306 17488.48 105.76 53905.84 88888.00 2008-11-01 16:30:08.906 306 17488.49 105.67 53905.87 88888.00 2008-11-01 16:30:09.406 306 17488.47 105.67 53905.91 88888.00 2008-11-01 16:30:09.906 306 17488.49 105.75 53905.83 88888.00 2008-11-01 16:30:10.406 306 17488.48 105.76 53905.78 88888.00 2008-11-01 16:30:10.906 306 17488.41 105.70 53905.85 88888.00 2008-11-01 16:30:11.406 306 17488.32 105.65 53905.91 88888.00 2008-11-01 16:30:11.906 306 17488.41 105.67 53905.90 88888.00 2008-11-01 16:30:12.406 306 17488.53 105.68 53905.96 88888.00 2008-11-01 16:30:12.906 306 17488.60 105.67 53905.88 88888.00 2008-11-01 16:30:13.406 306 17488.49 105.62 53905.86 88888.00 2008-11-01 16:30:13.906 306 17488.49 105.65 53905.93 88888.00 2008-11-01 16:30:14.406 306 17488.47 105.64 53905.96 88888.00 2008-11-01 16:30:14.906 306 17488.43 105.63 53905.91 88888.00 2008-11-01 16:30:15.406 306 17488.47 105.61 53905.81 88888.00 2008-11-01 16:30:15.906 306 17488.51 105.58 53905.82 88888.00 2008-11-01 16:30:16.406 306 17488.62 105.66 53905.92 88888.00 2008-11-01 16:30:16.906 306 17488.62 105.65 53905.96 88888.00 2008-11-01 16:30:17.406 306 17488.55 105.54 53905.99 88888.00 2008-11-01 16:30:17.906 306 17488.54 105.49 53906.02 88888.00 2008-11-01 16:30:18.406 306 17488.59 105.53 53905.97 88888.00 2008-11-01 16:30:18.906 306 17488.63 105.52 53906.06 88888.00 2008-11-01 16:30:19.406 306 17488.62 105.52 53905.99 88888.00 2008-11-01 16:30:19.906 306 17488.65 105.52 53906.03 88888.00 2008-11-01 16:30:20.406 306 17488.63 105.54 53906.02 88888.00 2008-11-01 16:30:20.906 306 17488.76 105.47 53906.05 88888.00 2008-11-01 16:30:21.406 306 17488.79 105.48 53906.06 88888.00 2008-11-01 16:30:21.906 306 17488.67 105.42 53906.09 88888.00 2008-11-01 16:30:22.406 306 17488.66 105.34 53906.07 88888.00 2008-11-01 16:30:22.906 306 17488.70 105.35 53905.97 88888.00 2008-11-01 16:30:23.406 306 17488.58 105.42 53905.95 88888.00 2008-11-01 16:30:23.906 306 17488.57 105.36 53905.84 88888.00 2008-11-01 16:30:24.406 306 17488.67 105.33 53905.83 88888.00 2008-11-01 16:30:24.906 306 17488.68 105.27 53905.83 88888.00 2008-11-01 16:30:25.406 306 17488.62 105.31 53905.81 88888.00 2008-11-01 16:30:25.906 306 17488.54 105.33 53905.75 88888.00 2008-11-01 16:30:26.406 306 17488.53 105.31 53905.80 88888.00 2008-11-01 16:30:26.906 306 17488.55 105.27 53905.84 88888.00 2008-11-01 16:30:27.406 306 17488.52 105.19 53905.84 88888.00 2008-11-01 16:30:27.906 306 17488.56 105.27 53905.90 88888.00 2008-11-01 16:30:28.406 306 17488.59 105.21 53905.95 88888.00 2008-11-01 16:30:28.906 306 17488.57 105.16 53905.95 88888.00 2008-11-01 16:30:29.406 306 17488.59 105.12 53905.93 88888.00 2008-11-01 16:30:29.906 306 17488.65 105.10 53905.92 88888.00 2008-11-01 16:30:30.406 306 17488.67 105.05 53905.88 88888.00 2008-11-01 16:30:30.906 306 17488.80 105.06 53905.87 88888.00 2008-11-01 16:30:31.406 306 17488.75 105.07 53905.84 88888.00 2008-11-01 16:30:31.906 306 17488.73 105.10 53905.81 88888.00 2008-11-01 16:30:32.406 306 17488.87 105.10 53905.85 88888.00 2008-11-01 16:30:32.906 306 17488.82 105.09 53905.88 88888.00 2008-11-01 16:30:33.406 306 17488.76 105.02 53905.92 88888.00 2008-11-01 16:30:33.906 306 17488.72 105.02 53905.94 88888.00 2008-11-01 16:30:34.406 306 17488.74 105.00 53905.93 88888.00 2008-11-01 16:30:34.906 306 17488.69 104.93 53905.80 88888.00 2008-11-01 16:30:35.406 306 17488.64 104.84 53905.80 88888.00 2008-11-01 16:30:35.906 306 17488.75 104.86 53905.80 88888.00 2008-11-01 16:30:36.406 306 17488.69 104.88 53905.68 88888.00 2008-11-01 16:30:36.906 306 17488.73 104.88 53905.70 88888.00 2008-11-01 16:30:37.406 306 17488.70 104.82 53905.78 88888.00 2008-11-01 16:30:37.906 306 17488.68 104.80 53905.86 88888.00 2008-11-01 16:30:38.406 306 17488.68 104.69 53905.74 88888.00 2008-11-01 16:30:38.906 306 17488.70 104.73 53905.74 88888.00 2008-11-01 16:30:39.406 306 17488.80 104.71 53905.82 88888.00 2008-11-01 16:30:39.906 306 17488.77 104.76 53905.82 88888.00 2008-11-01 16:30:40.406 306 17488.70 104.74 53905.81 88888.00 2008-11-01 16:30:40.906 306 17488.68 104.64 53905.76 88888.00 2008-11-01 16:30:41.406 306 17488.67 104.67 53905.75 88888.00 2008-11-01 16:30:41.906 306 17488.75 104.60 53905.75 88888.00 2008-11-01 16:30:42.406 306 17488.82 104.60 53905.69 88888.00 2008-11-01 16:30:42.906 306 17488.77 104.56 53905.65 88888.00 2008-11-01 16:30:43.406 306 17488.74 104.54 53905.54 88888.00 2008-11-01 16:30:43.906 306 17488.77 104.54 53905.58 88888.00 2008-11-01 16:30:44.406 306 17488.73 104.50 53905.58 88888.00 2008-11-01 16:30:44.906 306 17488.69 104.46 53905.62 88888.00 2008-11-01 16:30:45.406 306 17488.74 104.40 53905.68 88888.00 2008-11-01 16:30:45.906 306 17488.76 104.44 53905.59 88888.00 2008-11-01 16:30:46.406 306 17488.79 104.47 53905.61 88888.00 2008-11-01 16:30:46.906 306 17488.90 104.50 53905.63 88888.00 2008-11-01 16:30:47.406 306 17488.89 104.54 53905.58 88888.00 2008-11-01 16:30:47.906 306 17488.94 104.44 53905.68 88888.00 2008-11-01 16:30:48.406 306 17489.03 104.47 53905.68 88888.00 2008-11-01 16:30:48.906 306 17489.05 104.46 53905.60 88888.00 2008-11-01 16:30:49.406 306 17488.98 104.47 53905.63 88888.00 2008-11-01 16:30:49.906 306 17488.93 104.47 53905.68 88888.00 2008-11-01 16:30:50.406 306 17488.94 104.41 53905.67 88888.00 2008-11-01 16:30:50.906 306 17488.92 104.32 53905.54 88888.00 2008-11-01 16:30:51.406 306 17489.00 104.30 53905.53 88888.00 2008-11-01 16:30:51.906 306 17489.07 104.35 53905.53 88888.00 2008-11-01 16:30:52.406 306 17489.19 104.35 53905.54 88888.00 2008-11-01 16:30:52.906 306 17489.14 104.36 53905.64 88888.00 2008-11-01 16:30:53.406 306 17489.11 104.25 53905.71 88888.00 2008-11-01 16:30:53.906 306 17489.11 104.27 53905.72 88888.00 2008-11-01 16:30:54.406 306 17489.19 104.37 53905.69 88888.00 2008-11-01 16:30:54.906 306 17489.19 104.35 53905.69 88888.00 2008-11-01 16:30:55.406 306 17489.23 104.27 53905.74 88888.00 2008-11-01 16:30:55.906 306 17489.11 104.21 53905.72 88888.00 2008-11-01 16:30:56.406 306 17489.00 104.17 53905.74 88888.00 2008-11-01 16:30:56.906 306 17489.11 104.19 53905.75 88888.00 2008-11-01 16:30:57.406 306 17489.13 104.17 53905.76 88888.00 2008-11-01 16:30:57.906 306 17489.25 104.10 53905.74 88888.00 2008-11-01 16:30:58.406 306 17489.33 104.01 53905.69 88888.00 2008-11-01 16:30:58.906 306 17489.38 104.01 53905.72 88888.00 2008-11-01 16:30:59.406 306 17489.34 103.96 53905.75 88888.00 2008-11-01 16:30:59.906 306 17489.27 103.89 53905.71 88888.00 2008-11-01 16:31:00.406 306 17489.27 103.93 53905.69 88888.00 2008-11-01 16:31:00.906 306 17489.36 104.01 53905.65 88888.00 2008-11-01 16:31:01.406 306 17489.35 104.04 53905.63 88888.00 2008-11-01 16:31:01.906 306 17489.33 103.97 53905.69 88888.00 2008-11-01 16:31:02.406 306 17489.37 103.92 53905.78 88888.00 2008-11-01 16:31:02.906 306 17489.28 103.89 53905.74 88888.00 2008-11-01 16:31:03.406 306 17489.15 103.90 53905.78 88888.00 2008-11-01 16:31:03.906 306 17489.15 103.88 53905.75 88888.00 2008-11-01 16:31:04.406 306 17489.35 103.82 53905.73 88888.00 2008-11-01 16:31:04.906 306 17489.36 103.87 53905.74 88888.00 2008-11-01 16:31:05.406 306 17489.27 103.95 53905.72 88888.00 2008-11-01 16:31:05.906 306 17489.39 103.93 53905.69 88888.00 2008-11-01 16:31:06.406 306 17489.41 103.88 53905.81 88888.00 2008-11-01 16:31:06.906 306 17489.31 103.83 53905.87 88888.00 2008-11-01 16:31:07.406 306 17489.40 103.75 53905.88 88888.00 2008-11-01 16:31:07.906 306 17489.41 103.73 53905.76 88888.00 2008-11-01 16:31:08.406 306 17489.43 103.66 53905.78 88888.00 2008-11-01 16:31:08.906 306 17489.40 103.77 53905.84 88888.00 2008-11-01 16:31:09.406 306 17489.40 103.80 53905.82 88888.00 2008-11-01 16:31:09.906 306 17489.40 103.80 53905.81 88888.00 2008-11-01 16:31:10.406 306 17489.41 103.76 53905.82 88888.00 2008-11-01 16:31:10.906 306 17489.29 103.71 53905.74 88888.00 2008-11-01 16:31:11.406 306 17489.34 103.65 53905.69 88888.00 2008-11-01 16:31:11.906 306 17489.27 103.67 53905.74 88888.00 2008-11-01 16:31:12.406 306 17489.28 103.67 53905.81 88888.00 2008-11-01 16:31:12.906 306 17489.27 103.61 53905.80 88888.00 2008-11-01 16:31:13.406 306 17489.33 103.60 53905.83 88888.00 2008-11-01 16:31:13.906 306 17489.30 103.60 53905.90 88888.00 2008-11-01 16:31:14.406 306 17489.19 103.59 53905.83 88888.00 2008-11-01 16:31:14.906 306 17489.19 103.57 53905.80 88888.00 2008-11-01 16:31:15.406 306 17489.23 103.53 53905.84 88888.00 2008-11-01 16:31:15.906 306 17489.15 103.62 53905.82 88888.00 2008-11-01 16:31:16.406 306 17489.19 103.58 53905.76 88888.00 2008-11-01 16:31:16.906 306 17489.25 103.54 53905.78 88888.00 2008-11-01 16:31:17.406 306 17489.23 103.44 53905.72 88888.00 2008-11-01 16:31:17.906 306 17489.25 103.46 53905.73 88888.00 2008-11-01 16:31:18.406 306 17489.33 103.46 53905.75 88888.00 2008-11-01 16:31:18.906 306 17489.41 103.44 53905.73 88888.00 2008-11-01 16:31:19.406 306 17489.41 103.41 53905.70 88888.00 2008-11-01 16:31:19.906 306 17489.40 103.44 53905.69 88888.00 2008-11-01 16:31:20.406 306 17489.34 103.37 53905.60 88888.00 2008-11-01 16:31:20.906 306 17489.29 103.29 53905.61 88888.00 2008-11-01 16:31:21.406 306 17489.34 103.29 53905.73 88888.00 2008-11-01 16:31:21.906 306 17489.39 103.28 53905.82 88888.00 2008-11-01 16:31:22.406 306 17489.41 103.22 53905.88 88888.00 2008-11-01 16:31:22.906 306 17489.45 103.22 53905.90 88888.00 2008-11-01 16:31:23.406 306 17489.51 103.19 53905.79 88888.00 2008-11-01 16:31:23.906 306 17489.48 103.12 53905.74 88888.00 2008-11-01 16:31:24.406 306 17489.53 103.08 53905.78 88888.00 2008-11-01 16:31:24.906 306 17489.57 103.04 53905.78 88888.00 2008-11-01 16:31:25.406 306 17489.65 103.05 53905.74 88888.00 2008-11-01 16:31:25.906 306 17489.58 103.07 53905.69 88888.00 2008-11-01 16:31:26.406 306 17489.59 102.99 53905.69 88888.00 2008-11-01 16:31:26.906 306 17489.66 102.87 53905.75 88888.00 2008-11-01 16:31:27.406 306 17489.62 102.87 53905.88 88888.00 2008-11-01 16:31:27.906 306 17489.66 102.89 53905.86 88888.00 2008-11-01 16:31:28.406 306 17489.59 102.81 53905.79 88888.00 2008-11-01 16:31:28.906 306 17489.53 102.78 53905.74 88888.00 2008-11-01 16:31:29.406 306 17489.50 102.79 53905.82 88888.00 2008-11-01 16:31:29.906 306 17489.55 102.78 53905.87 88888.00 2008-11-01 16:31:30.406 306 17489.49 102.79 53905.90 88888.00 2008-11-01 16:31:30.906 306 17489.49 102.78 53905.91 88888.00 2008-11-01 16:31:31.406 306 17489.43 102.80 53905.92 88888.00 2008-11-01 16:31:31.906 306 17489.37 102.78 53905.96 88888.00 2008-11-01 16:31:32.406 306 17489.35 102.81 53905.97 88888.00 2008-11-01 16:31:32.906 306 17489.33 102.80 53905.88 88888.00 2008-11-01 16:31:33.406 306 17489.31 102.76 53905.82 88888.00 2008-11-01 16:31:33.906 306 17489.34 102.73 53905.80 88888.00 2008-11-01 16:31:34.406 306 17489.39 102.74 53905.84 88888.00 2008-11-01 16:31:34.906 306 17489.37 102.66 53905.82 88888.00 2008-11-01 16:31:35.406 306 17489.28 102.63 53905.93 88888.00 2008-11-01 16:31:35.906 306 17489.27 102.63 53905.98 88888.00 2008-11-01 16:31:36.406 306 17489.17 102.70 53905.90 88888.00 2008-11-01 16:31:36.906 306 17489.04 102.69 53905.84 88888.00 2008-11-01 16:31:37.406 306 17489.08 102.66 53905.81 88888.00 2008-11-01 16:31:37.906 306 17489.16 102.66 53905.80 88888.00 2008-11-01 16:31:38.406 306 17489.21 102.59 53905.91 88888.00 2008-11-01 16:31:38.906 306 17489.17 102.52 53905.96 88888.00 2008-11-01 16:31:39.406 306 17489.05 102.50 53905.93 88888.00 2008-11-01 16:31:39.906 306 17489.00 102.51 53905.88 88888.00 2008-11-01 16:31:40.406 306 17489.09 102.55 53905.85 88888.00 2008-11-01 16:31:40.906 306 17489.00 102.50 53905.90 88888.00 2008-11-01 16:31:41.406 306 17489.13 102.46 53905.94 88888.00 2008-11-01 16:31:41.906 306 17489.16 102.46 53905.90 88888.00 2008-11-01 16:31:42.406 306 17489.17 102.46 53905.92 88888.00 2008-11-01 16:31:42.906 306 17489.23 102.46 53905.92 88888.00 2008-11-01 16:31:43.406 306 17489.28 102.44 53905.87 88888.00 2008-11-01 16:31:43.906 306 17489.35 102.37 53905.79 88888.00 2008-11-01 16:31:44.406 306 17489.21 102.40 53905.91 88888.00 2008-11-01 16:31:44.906 306 17489.18 102.36 53906.01 88888.00 2008-11-01 16:31:45.406 306 17489.28 102.34 53905.96 88888.00 2008-11-01 16:31:45.906 306 17489.37 102.26 53905.95 88888.00 2008-11-01 16:31:46.406 306 17489.45 102.22 53905.94 88888.00 2008-11-01 16:31:46.906 306 17489.48 102.20 53905.95 88888.00 2008-11-01 16:31:47.406 306 17489.43 102.21 53905.93 88888.00 2008-11-01 16:31:47.906 306 17489.48 102.20 53905.86 88888.00 2008-11-01 16:31:48.406 306 17489.55 102.12 53905.91 88888.00 2008-11-01 16:31:48.906 306 17489.49 102.17 53905.90 88888.00 2008-11-01 16:31:49.406 306 17489.38 102.20 53905.99 88888.00 2008-11-01 16:31:49.906 306 17489.36 102.15 53905.87 88888.00 2008-11-01 16:31:50.406 306 17489.46 102.05 53905.80 88888.00 2008-11-01 16:31:50.906 306 17489.49 102.10 53905.84 88888.00 2008-11-01 16:31:51.406 306 17489.51 102.09 53905.78 88888.00 2008-11-01 16:31:51.906 306 17489.50 102.12 53905.81 88888.00 2008-11-01 16:31:52.406 306 17489.48 102.10 53905.80 88888.00 2008-11-01 16:31:52.906 306 17489.47 102.01 53905.78 88888.00 2008-11-01 16:31:53.406 306 17489.40 101.97 53905.78 88888.00 2008-11-01 16:31:53.906 306 17489.44 101.86 53905.79 88888.00 2008-11-01 16:31:54.406 306 17489.48 101.82 53905.93 88888.00 2008-11-01 16:31:54.906 306 17489.54 101.87 53905.91 88888.00 2008-11-01 16:31:55.406 306 17489.54 101.94 53905.84 88888.00 2008-11-01 16:31:55.906 306 17489.57 101.96 53905.84 88888.00 2008-11-01 16:31:56.406 306 17489.56 101.94 53905.88 88888.00 2008-11-01 16:31:56.906 306 17489.60 101.97 53905.90 88888.00 2008-11-01 16:31:57.406 306 17489.66 101.95 53905.93 88888.00 2008-11-01 16:31:57.906 306 17489.61 101.92 53905.95 88888.00 2008-11-01 16:31:58.406 306 17489.62 101.90 53905.87 88888.00 2008-11-01 16:31:58.906 306 17489.70 101.93 53905.81 88888.00 2008-11-01 16:31:59.406 306 17489.80 101.91 53905.86 88888.00 2008-11-01 16:31:59.906 306 17489.72 101.90 53905.79 88888.00 2008-11-01 16:32:00.406 306 17489.68 101.92 53905.79 88888.00 2008-11-01 16:32:00.906 306 17489.69 101.88 53905.83 88888.00 2008-11-01 16:32:01.406 306 17489.69 101.88 53905.85 88888.00 2008-11-01 16:32:01.906 306 17489.72 101.93 53905.86 88888.00 2008-11-01 16:32:02.406 306 17489.81 101.93 53905.86 88888.00 2008-11-01 16:32:02.906 306 17489.69 101.90 53905.84 88888.00 2008-11-01 16:32:03.406 306 17489.67 101.93 53905.82 88888.00 2008-11-01 16:32:03.906 306 17489.62 101.93 53905.91 88888.00 2008-11-01 16:32:04.406 306 17489.62 101.91 53905.91 88888.00 2008-11-01 16:32:04.906 306 17489.36 101.90 53905.84 88888.00 2008-11-01 16:32:05.406 306 17489.54 101.92 53905.83 88888.00 2008-11-01 16:32:05.906 306 17489.67 101.97 53905.83 88888.00 2008-11-01 16:32:06.406 306 17489.60 101.95 53905.81 88888.00 2008-11-01 16:32:06.906 306 17489.60 101.95 53905.70 88888.00 2008-11-01 16:32:07.406 306 17489.44 102.02 53905.73 88888.00 2008-11-01 16:32:07.906 306 17489.33 102.03 53905.85 88888.00 2008-11-01 16:32:08.406 306 17489.34 101.97 53905.95 88888.00 2008-11-01 16:32:08.906 306 17489.38 101.98 53905.87 88888.00 2008-11-01 16:32:09.406 306 17489.34 102.01 53905.80 88888.00 2008-11-01 16:32:09.906 306 17489.37 102.05 53905.81 88888.00 2008-11-01 16:32:10.406 306 17489.43 102.04 53905.85 88888.00 2008-11-01 16:32:10.906 306 17489.44 102.00 53905.81 88888.00 2008-11-01 16:32:11.406 306 17489.35 102.02 53905.69 88888.00 2008-11-01 16:32:11.906 306 17489.37 102.03 53905.73 88888.00 2008-11-01 16:32:12.406 306 17489.29 102.02 53905.85 88888.00 2008-11-01 16:32:12.906 306 17489.15 102.01 53905.82 88888.00 2008-11-01 16:32:13.406 306 17489.18 102.05 53905.90 88888.00 2008-11-01 16:32:13.906 306 17489.18 102.06 53905.79 88888.00 2008-11-01 16:32:14.406 306 17489.27 102.09 53905.72 88888.00 2008-11-01 16:32:14.906 306 17489.17 102.12 53905.87 88888.00 2008-11-01 16:32:15.406 306 17488.96 102.20 53905.91 88888.00 2008-11-01 16:32:15.906 306 17489.06 102.13 53905.80 88888.00 2008-11-01 16:32:16.406 306 17489.16 102.11 53905.80 88888.00 2008-11-01 16:32:16.906 306 17489.20 102.13 53905.85 88888.00 2008-11-01 16:32:17.406 306 17489.21 102.14 53905.84 88888.00 2008-11-01 16:32:17.906 306 17489.06 102.13 53905.70 88888.00 2008-11-01 16:32:18.406 306 17489.06 102.12 53905.62 88888.00 2008-11-01 16:32:18.906 306 17489.16 102.12 53905.70 88888.00 2008-11-01 16:32:19.406 306 17489.27 102.06 53905.73 88888.00 2008-11-01 16:32:19.906 306 17489.35 102.10 53905.75 88888.00 2008-11-01 16:32:20.406 306 17489.29 102.15 53905.75 88888.00 2008-11-01 16:32:20.906 306 17489.25 102.17 53905.83 88888.00 2008-11-01 16:32:21.406 306 17489.26 102.05 53905.87 88888.00 2008-11-01 16:32:21.906 306 17489.21 102.05 53905.92 88888.00 2008-11-01 16:32:22.406 306 17489.27 102.07 53905.95 88888.00 2008-11-01 16:32:22.906 306 17489.10 102.02 53905.91 88888.00 2008-11-01 16:32:23.406 306 17489.11 102.02 53905.81 88888.00 2008-11-01 16:32:23.906 306 17489.20 102.10 53905.80 88888.00 2008-11-01 16:32:24.406 306 17489.23 102.03 53905.81 88888.00 2008-11-01 16:32:24.906 306 17489.29 102.01 53905.81 88888.00 2008-11-01 16:32:25.406 306 17489.36 101.95 53905.88 88888.00 2008-11-01 16:32:25.906 306 17489.40 101.98 53905.76 88888.00 2008-11-01 16:32:26.406 306 17489.36 102.02 53905.69 88888.00 2008-11-01 16:32:26.906 306 17489.37 101.91 53905.76 88888.00 2008-11-01 16:32:27.406 306 17489.35 101.86 53905.78 88888.00 2008-11-01 16:32:27.906 306 17489.38 101.88 53905.80 88888.00 2008-11-01 16:32:28.406 306 17489.38 101.88 53905.90 88888.00 2008-11-01 16:32:28.906 306 17489.44 101.91 53905.87 88888.00 2008-11-01 16:32:29.406 306 17489.39 101.93 53905.83 88888.00 2008-11-01 16:32:29.906 306 17489.29 101.98 53905.87 88888.00 2008-11-01 16:32:30.406 306 17489.31 101.96 53905.93 88888.00 2008-11-01 16:32:30.906 306 17489.35 102.02 53905.86 88888.00 2008-11-01 16:32:31.406 306 17489.37 102.09 53905.86 88888.00 2008-11-01 16:32:31.906 306 17489.45 102.00 53905.80 88888.00 2008-11-01 16:32:32.406 306 17489.39 102.03 53905.72 88888.00 2008-11-01 16:32:32.906 306 17489.29 102.01 53905.83 88888.00 2008-11-01 16:32:33.406 306 17489.31 101.97 53905.87 88888.00 2008-11-01 16:32:33.906 306 17489.36 101.95 53905.88 88888.00 2008-11-01 16:32:34.406 306 17489.38 101.97 53905.93 88888.00 2008-11-01 16:32:34.906 306 17489.41 101.98 53905.84 88888.00 2008-11-01 16:32:35.406 306 17489.56 102.02 53905.83 88888.00 2008-11-01 16:32:35.906 306 17489.49 102.04 53905.92 88888.00 2008-11-01 16:32:36.406 306 17489.53 102.00 53905.95 88888.00 2008-11-01 16:32:36.906 306 17489.48 102.03 53905.95 88888.00 2008-11-01 16:32:37.406 306 17489.47 102.05 53905.98 88888.00 2008-11-01 16:32:37.906 306 17489.54 101.94 53905.95 88888.00 2008-11-01 16:32:38.403 306 17489.54 101.95 53906.01 88888.00 2008-11-01 16:32:38.903 306 17489.51 101.96 53906.04 88888.00 2008-11-01 16:32:39.403 306 17489.53 101.97 53905.88 88888.00 2008-11-01 16:32:39.903 306 17489.48 102.01 53905.85 88888.00 2008-11-01 16:32:40.403 306 17489.51 101.92 53905.86 88888.00 2008-11-01 16:32:40.903 306 17489.55 102.00 53905.78 88888.00 2008-11-01 16:32:41.403 306 17489.57 102.03 53905.82 88888.00 2008-11-01 16:32:41.903 306 17489.56 101.94 53905.90 88888.00 2008-11-01 16:32:42.403 306 17489.50 101.91 53905.99 88888.00 2008-11-01 16:32:42.903 306 17489.40 101.93 53906.01 88888.00 2008-11-01 16:32:43.403 306 17489.30 101.95 53905.99 88888.00 2008-11-01 16:32:43.903 306 17489.27 101.92 53905.92 88888.00 2008-11-01 16:32:44.403 306 17489.35 101.84 53905.87 88888.00 2008-11-01 16:32:44.903 306 17489.33 101.93 53905.97 88888.00 2008-11-01 16:32:45.403 306 17489.29 102.02 53905.90 88888.00 2008-11-01 16:32:45.903 306 17489.29 102.03 53905.95 88888.00 2008-11-01 16:32:46.403 306 17489.28 102.04 53905.99 88888.00 2008-11-01 16:32:46.903 306 17489.18 102.01 53905.97 88888.00 2008-11-01 16:32:47.403 306 17489.21 101.93 53905.97 88888.00 2008-11-01 16:32:47.903 306 17489.18 101.90 53905.93 88888.00 2008-11-01 16:32:48.403 306 17489.15 101.86 53905.93 88888.00 2008-11-01 16:32:48.903 306 17489.06 101.86 53905.96 88888.00 2008-11-01 16:32:49.403 306 17489.11 101.85 53905.96 88888.00 2008-11-01 16:32:49.903 306 17489.06 101.80 53905.81 88888.00 2008-11-01 16:32:50.403 306 17488.98 101.78 53905.73 88888.00 2008-11-01 16:32:50.903 306 17488.90 101.87 53905.71 88888.00 2008-11-01 16:32:51.403 306 17488.89 101.95 53905.78 88888.00 2008-11-01 16:32:51.903 306 17488.97 101.92 53905.75 88888.00 2008-11-01 16:32:52.403 306 17489.02 101.90 53905.76 88888.00 2008-11-01 16:32:52.903 306 17488.96 101.87 53905.85 88888.00 2008-11-01 16:32:53.403 306 17489.05 101.91 53905.95 88888.00 2008-11-01 16:32:53.903 306 17489.07 101.95 53905.87 88888.00 2008-11-01 16:32:54.403 306 17489.05 101.94 53905.76 88888.00 2008-11-01 16:32:54.903 306 17489.03 101.94 53905.80 88888.00 2008-11-01 16:32:55.403 306 17489.08 101.96 53905.85 88888.00 2008-11-01 16:32:55.903 306 17489.02 101.94 53905.84 88888.00 2008-11-01 16:32:56.403 306 17488.90 101.92 53905.88 88888.00 2008-11-01 16:32:56.903 306 17488.93 101.94 53905.92 88888.00 2008-11-01 16:32:57.403 306 17489.03 101.88 53905.87 88888.00 2008-11-01 16:32:57.903 306 17488.97 101.92 53905.96 88888.00 2008-11-01 16:32:58.403 306 17489.04 101.93 53905.95 88888.00 2008-11-01 16:32:58.903 306 17489.11 101.88 53905.87 88888.00 2008-11-01 16:32:59.403 306 17489.16 101.96 53905.85 88888.00 2008-11-01 16:32:59.903 306 17489.14 102.01 53905.92 88888.00 2008-11-01 16:33:00.403 306 17489.14 101.95 53905.78 88888.00 2008-11-01 16:33:00.903 306 17489.11 101.95 53905.69 88888.00 2008-11-01 16:33:01.403 306 17489.18 101.88 53905.73 88888.00 2008-11-01 16:33:01.903 306 17489.20 101.95 53905.79 88888.00 2008-11-01 16:33:02.403 306 17489.24 102.01 53905.74 88888.00 2008-11-01 16:33:02.903 306 17489.23 101.94 53905.87 88888.00 2008-11-01 16:33:03.403 306 17489.36 101.95 53905.84 88888.00 2008-11-01 16:33:03.903 306 17489.39 101.95 53905.78 88888.00 2008-11-01 16:33:04.403 306 17489.36 102.00 53905.71 88888.00 2008-11-01 16:33:04.903 306 17489.33 101.96 53905.68 88888.00 2008-11-01 16:33:05.403 306 17489.27 101.90 53905.67 88888.00 2008-11-01 16:33:05.903 306 17489.29 101.85 53905.67 88888.00 2008-11-01 16:33:06.403 306 17489.33 101.80 53905.75 88888.00 2008-11-01 16:33:06.903 306 17489.34 101.77 53905.74 88888.00 2008-11-01 16:33:07.403 306 17489.38 101.75 53905.73 88888.00 2008-11-01 16:33:07.903 306 17489.38 101.72 53905.76 88888.00 2008-11-01 16:33:08.403 306 17489.34 101.64 53905.86 88888.00 2008-11-01 16:33:08.903 306 17489.37 101.64 53905.90 88888.00 2008-11-01 16:33:09.403 306 17489.37 101.63 53905.86 88888.00 2008-11-01 16:33:09.903 306 17489.41 101.58 53905.86 88888.00 2008-11-01 16:33:10.403 306 17489.47 101.54 53905.91 88888.00 2008-11-01 16:33:10.903 306 17489.48 101.54 53905.91 88888.00 2008-11-01 16:33:11.403 306 17489.45 101.45 53905.91 88888.00 2008-11-01 16:33:11.903 306 17489.45 101.41 53905.82 88888.00 2008-11-01 16:33:12.403 306 17489.37 101.34 53905.84 88888.00 2008-11-01 16:33:12.903 306 17489.36 101.29 53905.81 88888.00 2008-11-01 16:33:13.403 306 17489.45 101.26 53905.72 88888.00 2008-11-01 16:33:13.903 306 17489.47 101.15 53905.60 88888.00 2008-11-01 16:33:14.403 306 17489.46 101.12 53905.76 88888.00 2008-11-01 16:33:14.903 306 17489.45 101.04 53905.79 88888.00 2008-11-01 16:33:15.403 306 17489.44 101.00 53905.68 88888.00 2008-11-01 16:33:15.903 306 17489.46 100.96 53905.74 88888.00 2008-11-01 16:33:16.403 306 17489.56 100.88 53905.82 88888.00 2008-11-01 16:33:16.903 306 17489.54 100.84 53905.84 88888.00 2008-11-01 16:33:17.403 306 17489.49 100.88 53905.71 88888.00 2008-11-01 16:33:17.903 306 17489.56 100.84 53905.78 88888.00 2008-11-01 16:33:18.403 306 17489.59 100.74 53905.84 88888.00 2008-11-01 16:33:18.903 306 17489.67 100.67 53905.83 88888.00 2008-11-01 16:33:19.403 306 17489.76 100.61 53905.71 88888.00 2008-11-01 16:33:19.903 306 17489.82 100.51 53905.72 88888.00 2008-11-01 16:33:20.403 306 17489.80 100.47 53905.67 88888.00 2008-11-01 16:33:20.903 306 17489.76 100.36 53905.68 88888.00 2008-11-01 16:33:21.403 306 17489.76 100.32 53905.69 88888.00 2008-11-01 16:33:21.903 306 17489.82 100.28 53905.73 88888.00 2008-11-01 16:33:22.403 306 17489.98 100.27 53905.81 88888.00 2008-11-01 16:33:22.903 306 17490.10 100.26 53905.71 88888.00 2008-11-01 16:33:23.403 306 17490.05 100.18 53905.69 88888.00 2008-11-01 16:33:23.903 306 17490.10 100.08 53905.79 88888.00 2008-11-01 16:33:24.403 306 17490.08 100.00 53905.82 88888.00 2008-11-01 16:33:24.903 306 17490.17 100.00 53905.76 88888.00 2008-11-01 16:33:25.403 306 17490.18 99.90 53905.61 88888.00 2008-11-01 16:33:25.903 306 17490.27 99.86 53905.69 88888.00 2008-11-01 16:33:26.403 306 17490.30 99.80 53905.73 88888.00 2008-11-01 16:33:26.903 306 17490.36 99.71 53905.76 88888.00 2008-11-01 16:33:27.403 306 17490.38 99.63 53905.65 88888.00 2008-11-01 16:33:27.903 306 17490.33 99.57 53905.63 88888.00 2008-11-01 16:33:28.403 306 17490.29 99.50 53905.76 88888.00 2008-11-01 16:33:28.903 306 17490.29 99.49 53905.78 88888.00 2008-11-01 16:33:29.403 306 17490.21 99.49 53905.68 88888.00 2008-11-01 16:33:29.903 306 17490.31 99.47 53905.72 88888.00 2008-11-01 16:33:30.403 306 17490.30 99.38 53905.69 88888.00 2008-11-01 16:33:30.903 306 17490.26 99.32 53905.58 88888.00 2008-11-01 16:33:31.403 306 17490.33 99.33 53905.56 88888.00 2008-11-01 16:33:31.903 306 17490.28 99.39 53905.61 88888.00 2008-11-01 16:33:32.403 306 17490.25 99.30 53905.65 88888.00 2008-11-01 16:33:32.903 306 17490.23 99.19 53905.69 88888.00 2008-11-01 16:33:33.403 306 17490.20 99.22 53905.62 88888.00 2008-11-01 16:33:33.903 306 17490.16 99.26 53905.67 88888.00 2008-11-01 16:33:34.403 306 17490.12 99.24 53905.67 88888.00 2008-11-01 16:33:34.903 306 17490.06 99.29 53905.60 88888.00 2008-11-01 16:33:35.403 306 17490.00 99.37 53905.61 88888.00 2008-11-01 16:33:35.903 306 17489.87 99.36 53905.58 88888.00 2008-11-01 16:33:36.403 306 17489.84 99.33 53905.68 88888.00 2008-11-01 16:33:36.903 306 17489.95 99.31 53905.74 88888.00 2008-11-01 16:33:37.403 306 17489.84 99.31 53905.76 88888.00 2008-11-01 16:33:37.903 306 17489.67 99.37 53905.78 88888.00 2008-11-01 16:33:38.403 306 17489.62 99.44 53905.78 88888.00 2008-11-01 16:33:38.903 306 17489.56 99.46 53905.84 88888.00 2008-11-01 16:33:39.403 306 17489.44 99.39 53905.74 88888.00 2008-11-01 16:33:39.903 306 17489.49 99.40 53905.64 88888.00 2008-11-01 16:33:40.403 306 17489.47 99.50 53905.75 88888.00 2008-11-01 16:33:40.903 306 17489.38 99.46 53905.82 88888.00 2008-11-01 16:33:41.403 306 17489.36 99.47 53905.81 88888.00 2008-11-01 16:33:41.903 306 17489.31 99.54 53905.68 88888.00 2008-11-01 16:33:42.403 306 17489.30 99.54 53905.69 88888.00 2008-11-01 16:33:42.903 306 17489.25 99.56 53905.74 88888.00 2008-11-01 16:33:43.403 306 17489.28 99.56 53905.73 88888.00 2008-11-01 16:33:43.903 306 17489.29 99.51 53905.78 88888.00 2008-11-01 16:33:44.403 306 17489.26 99.57 53905.83 88888.00 2008-11-01 16:33:44.903 306 17489.26 99.67 53905.87 88888.00 2008-11-01 16:33:45.403 306 17489.27 99.70 53905.97 88888.00 2008-11-01 16:33:45.903 306 17489.39 99.68 53905.94 88888.00 2008-11-01 16:33:46.403 306 17489.45 99.71 53905.87 88888.00 2008-11-01 16:33:46.903 306 17489.44 99.66 53905.86 88888.00 2008-11-01 16:33:47.403 306 17489.37 99.71 53906.02 88888.00 2008-11-01 16:33:47.903 306 17489.34 99.70 53906.13 88888.00 2008-11-01 16:33:48.403 306 17489.39 99.66 53906.04 88888.00 2008-11-01 16:33:48.903 306 17489.47 99.63 53905.88 88888.00 2008-11-01 16:33:49.403 306 17489.41 99.63 53905.84 88888.00 2008-11-01 16:33:49.903 306 17489.45 99.61 53905.78 88888.00 2008-11-01 16:33:50.403 306 17489.51 99.65 53905.75 88888.00 2008-11-01 16:33:50.903 306 17489.62 99.65 53905.84 88888.00 2008-11-01 16:33:51.403 306 17489.57 99.69 53905.79 88888.00 2008-11-01 16:33:51.903 306 17489.68 99.69 53905.73 88888.00 2008-11-01 16:33:52.403 306 17489.78 99.70 53905.85 88888.00 2008-11-01 16:33:52.903 306 17489.86 99.72 53905.93 88888.00 2008-11-01 16:33:53.403 306 17489.86 99.70 53905.83 88888.00 2008-11-01 16:33:53.903 306 17489.88 99.65 53905.68 88888.00 2008-11-01 16:33:54.403 306 17489.88 99.69 53905.73 88888.00 2008-11-01 16:33:54.903 306 17489.92 99.66 53905.76 88888.00 2008-11-01 16:33:55.403 306 17489.95 99.62 53905.75 88888.00 2008-11-01 16:33:55.903 306 17489.99 99.57 53905.62 88888.00 2008-11-01 16:33:56.403 306 17490.05 99.50 53905.64 88888.00 2008-11-01 16:33:56.903 306 17490.10 99.51 53905.73 88888.00 2008-11-01 16:33:57.403 306 17490.17 99.51 53905.69 88888.00 2008-11-01 16:33:57.903 306 17490.09 99.49 53905.72 88888.00 2008-11-01 16:33:58.403 306 17490.12 99.48 53905.69 88888.00 2008-11-01 16:33:58.903 306 17490.11 99.51 53905.74 88888.00 2008-11-01 16:33:59.403 306 17490.04 99.46 53905.69 88888.00 2008-11-01 16:33:59.903 306 17490.08 99.38 53905.67 88888.00 2008-11-01 16:34:00.403 306 17490.11 99.38 53905.78 88888.00 2008-11-01 16:34:00.903 306 17490.20 99.42 53905.81 88888.00 2008-11-01 16:34:01.403 306 17490.16 99.38 53905.80 88888.00 2008-11-01 16:34:01.903 306 17490.20 99.23 53905.70 88888.00 2008-11-01 16:34:02.403 306 17490.19 99.19 53905.67 88888.00 2008-11-01 16:34:02.903 306 17490.13 99.21 53905.75 88888.00 2008-11-01 16:34:03.403 306 17490.15 99.24 53905.80 88888.00 2008-11-01 16:34:03.903 306 17490.16 99.21 53905.74 88888.00 2008-11-01 16:34:04.403 306 17490.20 99.15 53905.75 88888.00 2008-11-01 16:34:04.903 306 17490.23 99.09 53905.73 88888.00 2008-11-01 16:34:05.403 306 17490.20 99.00 53905.83 88888.00 2008-11-01 16:34:05.903 306 17490.12 98.99 53905.88 88888.00 2008-11-01 16:34:06.403 306 17490.18 98.95 53905.91 88888.00 2008-11-01 16:34:06.903 306 17490.17 98.93 53905.86 88888.00 2008-11-01 16:34:07.403 306 17490.12 98.94 53905.82 88888.00 2008-11-01 16:34:07.903 306 17490.13 98.92 53905.83 88888.00 2008-11-01 16:34:08.403 306 17490.16 98.90 53905.85 88888.00 2008-11-01 16:34:08.903 306 17490.11 98.85 53905.86 88888.00 2008-11-01 16:34:09.403 306 17490.13 98.87 53905.90 88888.00 2008-11-01 16:34:09.903 306 17490.06 98.90 53905.86 88888.00 2008-11-01 16:34:10.403 306 17489.99 98.83 53905.91 88888.00 2008-11-01 16:34:10.903 306 17489.99 98.75 53905.99 88888.00 2008-11-01 16:34:11.403 306 17490.06 98.64 53905.95 88888.00 2008-11-01 16:34:11.903 306 17490.04 98.70 53905.86 88888.00 2008-11-01 16:34:12.403 306 17489.90 98.72 53905.91 88888.00 2008-11-01 16:34:12.903 306 17489.89 98.72 53905.83 88888.00 2008-11-01 16:34:13.403 306 17489.91 98.59 53905.88 88888.00 2008-11-01 16:34:13.903 306 17489.94 98.52 53906.01 88888.00 2008-11-01 16:34:14.403 306 17489.82 98.61 53906.06 88888.00 2008-11-01 16:34:14.903 306 17489.82 98.48 53905.95 88888.00 2008-11-01 16:34:15.403 306 17489.87 98.36 53905.91 88888.00 2008-11-01 16:34:15.903 306 17489.79 98.33 53905.88 88888.00 2008-11-01 16:34:16.403 306 17489.76 98.39 53905.80 88888.00 2008-11-01 16:34:16.903 306 17489.70 98.48 53905.80 88888.00 2008-11-01 16:34:17.403 306 17489.61 98.51 53905.78 88888.00 2008-11-01 16:34:17.903 306 17489.56 98.44 53905.87 88888.00 2008-11-01 16:34:18.403 306 17489.60 98.48 53905.88 88888.00 2008-11-01 16:34:18.903 306 17489.62 98.49 53905.92 88888.00 2008-11-01 16:34:19.403 306 17489.56 98.53 53905.95 88888.00 2008-11-01 16:34:19.903 306 17489.58 98.53 53905.95 88888.00 2008-11-01 16:34:20.403 306 17489.58 98.55 53905.95 88888.00 2008-11-01 16:34:20.903 306 17489.65 98.48 53905.98 88888.00 2008-11-01 16:34:21.403 306 17489.59 98.55 53906.02 88888.00 2008-11-01 16:34:21.903 306 17489.60 98.52 53905.94 88888.00 2008-11-01 16:34:22.403 306 17489.56 98.50 53905.88 88888.00 2008-11-01 16:34:22.903 306 17489.57 98.51 53905.86 88888.00 2008-11-01 16:34:23.403 306 17489.47 98.53 53905.88 88888.00 2008-11-01 16:34:23.903 306 17489.47 98.58 53905.76 88888.00 2008-11-01 16:34:24.403 306 17489.53 98.68 53905.78 88888.00 2008-11-01 16:34:24.903 306 17489.56 98.68 53905.78 88888.00 2008-11-01 16:34:25.403 306 17489.56 98.70 53905.81 88888.00 2008-11-01 16:34:25.903 306 17489.66 98.76 53905.86 88888.00 2008-11-01 16:34:26.403 306 17489.65 98.76 53905.84 88888.00 2008-11-01 16:34:26.903 306 17489.56 98.72 53905.90 88888.00 2008-11-01 16:34:27.403 306 17489.54 98.76 53905.81 88888.00 2008-11-01 16:34:27.903 306 17489.57 98.78 53905.75 88888.00 2008-11-01 16:34:28.403 306 17489.60 98.80 53905.76 88888.00 2008-11-01 16:34:28.903 306 17489.56 98.84 53905.83 88888.00 2008-11-01 16:34:29.403 306 17489.56 98.85 53905.78 88888.00 2008-11-01 16:34:29.903 306 17489.65 98.82 53905.82 88888.00 2008-11-01 16:34:30.403 306 17489.65 98.76 53905.73 88888.00 2008-11-01 16:34:30.903 306 17489.65 98.79 53905.63 88888.00 2008-11-01 16:34:31.403 306 17489.69 98.79 53905.56 88888.00 2008-11-01 16:34:31.903 306 17489.67 98.83 53905.56 88888.00 2008-11-01 16:34:32.403 306 17489.65 98.94 53905.54 88888.00 2008-11-01 16:34:32.903 306 17489.65 98.98 53905.54 88888.00 2008-11-01 16:34:33.403 306 17489.69 98.95 53905.57 88888.00 2008-11-01 16:34:33.903 306 17489.68 99.03 53905.42 88888.00 2008-11-01 16:34:34.403 306 17489.69 99.12 53905.37 88888.00 2008-11-01 16:34:34.903 306 17489.67 99.10 53905.45 88888.00 2008-11-01 16:34:35.403 306 17489.69 99.10 53905.56 88888.00 2008-11-01 16:34:35.903 306 17489.78 99.13 53905.68 88888.00 2008-11-01 16:34:36.403 306 17489.74 99.13 53905.69 88888.00 2008-11-01 16:34:36.903 306 17489.67 99.17 53905.63 88888.00 2008-11-01 16:34:37.403 306 17489.65 99.34 53905.57 88888.00 2008-11-01 16:34:37.903 306 17489.65 99.31 53905.61 88888.00 2008-11-01 16:34:38.403 306 17489.62 99.34 53905.65 88888.00 2008-11-01 16:34:38.903 306 17489.64 99.34 53905.54 88888.00 2008-11-01 16:34:39.403 306 17489.77 99.37 53905.49 88888.00 2008-11-01 16:34:39.903 306 17489.71 99.39 53905.51 88888.00 2008-11-01 16:34:40.403 306 17489.66 99.29 53905.51 88888.00 2008-11-01 16:34:40.903 306 17489.74 99.29 53905.56 88888.00 2008-11-01 16:34:41.403 306 17489.67 99.33 53905.51 88888.00 2008-11-01 16:34:41.903 306 17489.59 99.37 53905.58 88888.00 2008-11-01 16:34:42.403 306 17489.56 99.43 53905.53 88888.00 2008-11-01 16:34:42.903 306 17489.46 99.50 53905.47 88888.00 2008-11-01 16:34:43.403 306 17489.45 99.50 53905.50 88888.00 2008-11-01 16:34:43.903 306 17489.45 99.52 53905.57 88888.00 2008-11-01 16:34:44.403 306 17489.26 99.59 53905.69 88888.00 2008-11-01 16:34:44.903 306 17489.28 99.62 53905.73 88888.00 2008-11-01 16:34:45.403 306 17489.47 99.71 53905.65 88888.00 2008-11-01 16:34:45.903 306 17489.64 99.63 53905.60 88888.00 2008-11-01 16:34:46.403 306 17489.60 99.59 53905.67 88888.00 2008-11-01 16:34:46.903 306 17489.58 99.65 53905.71 88888.00 2008-11-01 16:34:47.403 306 17489.57 99.72 53905.65 88888.00 2008-11-01 16:34:47.903 306 17489.49 99.71 53905.64 88888.00 2008-11-01 16:34:48.403 306 17489.44 99.69 53905.60 88888.00 2008-11-01 16:34:48.903 306 17489.48 99.65 53905.62 88888.00 2008-11-01 16:34:49.403 306 17489.56 99.66 53905.70 88888.00 2008-11-01 16:34:49.903 306 17489.59 99.66 53905.60 88888.00 2008-11-01 16:34:50.403 306 17489.53 99.66 53905.61 88888.00 2008-11-01 16:34:50.903 306 17489.38 99.72 53905.62 88888.00 2008-11-01 16:34:51.403 306 17489.41 99.76 53905.65 88888.00 2008-11-01 16:34:51.903 306 17489.62 99.72 53905.64 88888.00 2008-11-01 16:34:52.403 306 17489.61 99.72 53905.61 88888.00 2008-11-01 16:34:52.903 306 17489.61 99.72 53905.59 88888.00 2008-11-01 16:34:53.403 306 17489.57 99.72 53905.63 88888.00 2008-11-01 16:34:53.903 306 17489.45 99.72 53905.67 88888.00 2008-11-01 16:34:54.403 306 17489.45 99.68 53905.62 88888.00 2008-11-01 16:34:54.903 306 17489.40 99.76 53905.60 88888.00 2008-11-01 16:34:55.403 306 17489.43 99.77 53905.65 88888.00 2008-11-01 16:34:55.903 306 17489.38 99.68 53905.65 88888.00 2008-11-01 16:34:56.403 306 17489.41 99.70 53905.63 88888.00 2008-11-01 16:34:56.903 306 17489.45 99.78 53905.58 88888.00 2008-11-01 16:34:57.403 306 17489.43 99.71 53905.56 88888.00 2008-11-01 16:34:57.903 306 17489.49 99.72 53905.51 88888.00 2008-11-01 16:34:58.403 306 17489.40 99.71 53905.61 88888.00 2008-11-01 16:34:58.903 306 17489.39 99.75 53905.71 88888.00 2008-11-01 16:34:59.403 306 17489.25 99.80 53905.73 88888.00 2008-11-01 16:34:59.903 306 17489.37 99.77 53905.68 88888.00 2008-11-01 16:35:00.403 306 17489.40 99.66 53905.60 88888.00 2008-11-01 16:35:00.903 306 17489.29 99.65 53905.60 88888.00 2008-11-01 16:35:01.403 306 17489.26 99.67 53905.63 88888.00 2008-11-01 16:35:01.903 306 17489.16 99.67 53905.60 88888.00 2008-11-01 16:35:02.403 306 17489.15 99.69 53905.61 88888.00 2008-11-01 16:35:02.903 306 17489.25 99.65 53905.71 88888.00 2008-11-01 16:35:03.403 306 17489.24 99.58 53905.80 88888.00 2008-11-01 16:35:03.903 306 17489.16 99.60 53905.79 88888.00 2008-11-01 16:35:04.403 306 17489.18 99.59 53905.80 88888.00 2008-11-01 16:35:04.903 306 17489.11 99.52 53905.72 88888.00 2008-11-01 16:35:05.403 306 17488.99 99.52 53905.68 88888.00 2008-11-01 16:35:05.903 306 17489.03 99.54 53905.69 88888.00 2008-11-01 16:35:06.403 306 17489.04 99.49 53905.70 88888.00 2008-11-01 16:35:06.903 306 17488.99 99.52 53905.64 88888.00 2008-11-01 16:35:07.403 306 17488.93 99.54 53905.68 88888.00 2008-11-01 16:35:07.903 306 17488.90 99.49 53905.62 88888.00 2008-11-01 16:35:08.403 306 17488.97 99.57 53905.70 88888.00 2008-11-01 16:35:08.903 306 17489.06 99.53 53905.73 88888.00 2008-11-01 16:35:09.403 306 17488.99 99.53 53905.78 88888.00 2008-11-01 16:35:09.903 306 17488.85 99.51 53905.83 88888.00 2008-11-01 16:35:10.403 306 17488.85 99.56 53905.84 88888.00 2008-11-01 16:35:10.903 306 17488.77 99.56 53905.86 88888.00 2008-11-01 16:35:11.403 306 17488.72 99.57 53905.79 88888.00 2008-11-01 16:35:11.903 306 17488.77 99.56 53905.82 88888.00 2008-11-01 16:35:12.403 306 17488.75 99.54 53905.86 88888.00 2008-11-01 16:35:12.903 306 17488.85 99.59 53905.84 88888.00 2008-11-01 16:35:13.403 306 17488.75 99.62 53905.71 88888.00 2008-11-01 16:35:13.903 306 17488.78 99.59 53905.60 88888.00 2008-11-01 16:35:14.403 306 17488.69 99.66 53905.67 88888.00 2008-11-01 16:35:14.903 306 17488.58 99.72 53905.76 88888.00 2008-11-01 16:35:15.403 306 17488.62 99.76 53905.83 88888.00 2008-11-01 16:35:15.903 306 17488.68 99.68 53905.84 88888.00 2008-11-01 16:35:16.403 306 17488.56 99.65 53905.91 88888.00 2008-11-01 16:35:16.903 306 17488.54 99.66 53905.95 88888.00 2008-11-01 16:35:17.403 306 17488.49 99.66 53905.92 88888.00 2008-11-01 16:35:17.903 306 17488.38 99.70 53905.90 88888.00 2008-11-01 16:35:18.403 306 17488.35 99.67 53905.88 88888.00 2008-11-01 16:35:18.903 306 17488.35 99.70 53905.84 88888.00 2008-11-01 16:35:19.403 306 17488.39 99.70 53905.90 88888.00 2008-11-01 16:35:19.903 306 17488.29 99.73 53905.85 88888.00 2008-11-01 16:35:20.403 306 17488.29 99.75 53905.92 88888.00 2008-11-01 16:35:20.903 306 17488.21 99.82 53905.90 88888.00 2008-11-01 16:35:21.403 306 17488.19 99.86 53905.88 88888.00 2008-11-01 16:35:21.903 306 17488.21 99.91 53905.94 88888.00 2008-11-01 16:35:22.403 306 17488.07 99.96 53905.91 88888.00 2008-11-01 16:35:22.903 306 17488.11 99.98 53905.90 88888.00 2008-11-01 16:35:23.403 306 17488.12 99.93 53905.88 88888.00 2008-11-01 16:35:23.903 306 17488.07 99.96 53905.93 88888.00 2008-11-01 16:35:24.403 306 17488.02 99.97 53905.95 88888.00 2008-11-01 16:35:24.903 306 17488.02 100.04 53906.02 88888.00 2008-11-01 16:35:25.403 306 17488.05 100.10 53905.96 88888.00 2008-11-01 16:35:25.903 306 17488.01 100.10 53905.95 88888.00 2008-11-01 16:35:26.403 306 17488.06 100.09 53905.85 88888.00 2008-11-01 16:35:26.903 306 17488.05 100.09 53905.91 88888.00 2008-11-01 16:35:27.403 306 17488.12 100.15 53905.92 88888.00 2008-11-01 16:35:27.903 306 17488.11 100.18 53905.97 88888.00 2008-11-01 16:35:28.403 306 17487.96 100.17 53905.96 88888.00 2008-11-01 16:35:28.903 306 17488.02 100.20 53905.96 88888.00 2008-11-01 16:35:29.403 306 17488.11 100.25 53905.94 88888.00 2008-11-01 16:35:29.903 306 17488.08 100.25 53905.84 88888.00 2008-11-01 16:35:30.403 306 17488.08 100.25 53905.81 88888.00 2008-11-01 16:35:30.903 306 17488.03 100.26 53905.90 88888.00 2008-11-01 16:35:31.403 306 17488.08 100.22 53905.92 88888.00 2008-11-01 16:35:31.903 306 17488.09 100.27 53905.95 88888.00 2008-11-01 16:35:32.403 306 17488.06 100.32 53905.90 88888.00 2008-11-01 16:35:32.903 306 17488.08 100.28 53905.90 88888.00 2008-11-01 16:35:33.403 306 17488.09 100.29 53905.97 88888.00 2008-11-01 16:35:33.903 306 17488.07 100.35 53905.90 88888.00 2008-11-01 16:35:34.403 306 17488.14 100.32 53905.86 88888.00 2008-11-01 16:35:34.903 306 17488.15 100.37 53905.82 88888.00 2008-11-01 16:35:35.403 306 17488.14 100.39 53905.80 88888.00 2008-11-01 16:35:35.903 306 17488.19 100.34 53905.88 88888.00 2008-11-01 16:35:36.403 306 17488.26 100.36 53905.90 88888.00 2008-11-01 16:35:36.903 306 17488.32 100.37 53905.91 88888.00 2008-11-01 16:35:37.403 306 17488.41 100.43 53905.90 88888.00 2008-11-01 16:35:37.903 306 17488.41 100.39 53905.76 88888.00 2008-11-01 16:35:38.403 306 17488.38 100.44 53905.68 88888.00 2008-11-01 16:35:38.903 306 17488.33 100.47 53905.76 88888.00 2008-11-01 16:35:39.403 306 17488.34 100.44 53905.72 88888.00 2008-11-01 16:35:39.903 306 17488.36 100.41 53905.80 88888.00 2008-11-01 16:35:40.403 306 17488.34 100.49 53905.80 88888.00 2008-11-01 16:35:40.903 306 17488.27 100.57 53905.83 88888.00 2008-11-01 16:35:41.403 306 17488.32 100.55 53905.78 88888.00 2008-11-01 16:35:41.903 306 17488.31 100.50 53905.73 88888.00 2008-11-01 16:35:42.403 306 17488.29 100.56 53905.70 88888.00 2008-11-01 16:35:42.903 306 17488.33 100.58 53905.64 88888.00 2008-11-01 16:35:43.403 306 17488.39 100.59 53905.62 88888.00 2008-11-01 16:35:43.903 306 17488.36 100.60 53905.62 88888.00 2008-11-01 16:35:44.403 306 17488.46 100.59 53905.74 88888.00 2008-11-01 16:35:44.903 306 17488.18 100.55 53905.72 88888.00 2008-11-01 16:35:45.403 306 17488.16 100.48 53905.68 88888.00 2008-11-01 16:35:45.903 306 17488.29 100.41 53905.61 88888.00 2008-11-01 16:35:46.403 306 17488.34 100.47 53905.63 88888.00 2008-11-01 16:35:46.903 306 17488.34 100.56 53905.71 88888.00 2008-11-01 16:35:47.403 306 17488.34 100.59 53905.73 88888.00 2008-11-01 16:35:47.903 306 17488.31 100.57 53905.72 88888.00 2008-11-01 16:35:48.403 306 17488.28 100.57 53905.71 88888.00 2008-11-01 16:35:48.903 306 17488.23 100.53 53905.75 88888.00 2008-11-01 16:35:49.403 306 17488.27 100.61 53905.78 88888.00 2008-11-01 16:35:49.903 306 17488.27 100.59 53905.70 88888.00 2008-11-01 16:35:50.403 306 17488.25 100.58 53905.75 88888.00 2008-11-01 16:35:50.903 306 17488.21 100.65 53905.76 88888.00 2008-11-01 16:35:51.403 306 17488.16 100.65 53905.81 88888.00 2008-11-01 16:35:51.903 306 17488.01 100.60 53905.81 88888.00 2008-11-01 16:35:52.403 306 17487.96 100.68 53905.79 88888.00 2008-11-01 16:35:52.903 306 17488.00 100.71 53905.79 88888.00 2008-11-01 16:35:53.403 306 17488.04 100.69 53905.74 88888.00 2008-11-01 16:35:53.903 306 17488.01 100.61 53905.80 88888.00 2008-11-01 16:35:54.403 306 17487.93 100.58 53905.83 88888.00 2008-11-01 16:35:54.903 306 17487.78 100.63 53905.95 88888.00 2008-11-01 16:35:55.403 306 17487.76 100.70 53905.86 88888.00 2008-11-01 16:35:55.903 306 17487.78 100.74 53905.90 88888.00 2008-11-01 16:35:56.403 306 17487.78 100.69 53905.90 88888.00 2008-11-01 16:35:56.903 306 17487.71 100.70 53905.82 88888.00 2008-11-01 16:35:57.403 306 17487.66 100.79 53905.72 88888.00 2008-11-01 16:35:57.903 306 17487.63 100.74 53905.81 88888.00 2008-11-01 16:35:58.403 306 17487.60 100.74 53905.85 88888.00 2008-11-01 16:35:58.903 306 17487.56 100.68 53905.86 88888.00 2008-11-01 16:35:59.403 306 17487.50 100.69 53905.83 88888.00 2008-11-01 16:35:59.903 306 17487.37 100.68 53905.78 88888.00 2008-11-01 16:36:00.400 306 17487.42 100.76 53905.85 88888.00 2008-11-01 16:36:00.900 306 17487.41 100.74 53905.86 88888.00 2008-11-01 16:36:01.400 306 17487.46 100.78 53905.86 88888.00 2008-11-01 16:36:01.900 306 17487.40 100.77 53905.82 88888.00 2008-11-01 16:36:02.400 306 17487.41 100.74 53905.83 88888.00 2008-11-01 16:36:02.900 306 17487.43 100.64 53905.86 88888.00 2008-11-01 16:36:03.400 306 17487.44 100.67 53905.85 88888.00 2008-11-01 16:36:03.900 306 17487.50 100.70 53905.86 88888.00 2008-11-01 16:36:04.400 306 17487.50 100.66 53905.84 88888.00 2008-11-01 16:36:04.900 306 17487.55 100.67 53905.91 88888.00 2008-11-01 16:36:05.400 306 17487.53 100.65 53905.93 88888.00 2008-11-01 16:36:05.900 306 17487.52 100.66 53905.94 88888.00 2008-11-01 16:36:06.400 306 17487.54 100.70 53905.87 88888.00 2008-11-01 16:36:06.900 306 17487.54 100.68 53905.87 88888.00 2008-11-01 16:36:07.400 306 17487.52 100.76 53905.97 88888.00 2008-11-01 16:36:07.900 306 17487.60 100.73 53905.95 88888.00 2008-11-01 16:36:08.400 306 17487.61 100.68 53905.88 88888.00 2008-11-01 16:36:08.900 306 17487.65 100.70 53905.87 88888.00 2008-11-01 16:36:09.400 306 17487.66 100.73 53905.90 88888.00 2008-11-01 16:36:09.900 306 17487.73 100.73 53905.88 88888.00 2008-11-01 16:36:10.400 306 17487.66 100.71 53905.84 88888.00 2008-11-01 16:36:10.900 306 17487.68 100.74 53905.80 88888.00 2008-11-01 16:36:11.400 306 17487.66 100.76 53905.78 88888.00 2008-11-01 16:36:11.900 306 17487.75 100.77 53905.76 88888.00 2008-11-01 16:36:12.400 306 17487.66 100.82 53905.73 88888.00 2008-11-01 16:36:12.900 306 17487.64 100.69 53905.70 88888.00 2008-11-01 16:36:13.400 306 17487.71 100.66 53905.68 88888.00 2008-11-01 16:36:13.900 306 17487.75 100.73 53905.64 88888.00 2008-11-01 16:36:14.400 306 17487.67 100.76 53905.75 88888.00 2008-11-01 16:36:14.900 306 17487.66 100.78 53905.74 88888.00 2008-11-01 16:36:15.400 306 17487.62 100.84 53905.75 88888.00 2008-11-01 16:36:15.900 306 17487.62 100.90 53905.68 88888.00 2008-11-01 16:36:16.400 306 17487.63 100.96 53905.71 88888.00 2008-11-01 16:36:16.900 306 17487.66 100.93 53905.79 88888.00 2008-11-01 16:36:17.400 306 17487.70 100.90 53905.72 88888.00 2008-11-01 16:36:17.900 306 17487.67 100.98 53905.75 88888.00 2008-11-01 16:36:18.400 306 17487.61 100.99 53905.73 88888.00 2008-11-01 16:36:18.900 306 17487.57 101.02 53905.67 88888.00 2008-11-01 16:36:19.400 306 17487.64 101.10 53905.65 88888.00 2008-11-01 16:36:19.900 306 17487.54 101.17 53905.72 88888.00 2008-11-01 16:36:20.400 306 17487.57 101.12 53905.73 88888.00 2008-11-01 16:36:20.900 306 17487.61 101.09 53905.80 88888.00 2008-11-01 16:36:21.400 306 17487.58 101.10 53905.72 88888.00 2008-11-01 16:36:21.900 306 17487.49 101.21 53905.68 88888.00 2008-11-01 16:36:22.400 306 17487.43 101.15 53905.65 88888.00 2008-11-01 16:36:22.900 306 17487.52 101.09 53905.63 88888.00 2008-11-01 16:36:23.400 306 17487.45 101.19 53905.62 88888.00 2008-11-01 16:36:23.900 306 17487.46 101.16 53905.64 88888.00 2008-11-01 16:36:24.400 306 17487.43 101.08 53905.64 88888.00 2008-11-01 16:36:24.900 306 17487.54 101.09 53905.67 88888.00 2008-11-01 16:36:25.400 306 17487.47 101.13 53905.63 88888.00 2008-11-01 16:36:25.900 306 17487.51 101.15 53905.51 88888.00 2008-11-01 16:36:26.400 306 17487.50 101.17 53905.59 88888.00 2008-11-01 16:36:26.900 306 17487.46 101.14 53905.61 88888.00 2008-11-01 16:36:27.400 306 17487.44 101.15 53905.67 88888.00 2008-11-01 16:36:27.900 306 17487.41 101.14 53905.71 88888.00 2008-11-01 16:36:28.400 306 17487.49 101.14 53905.64 88888.00 2008-11-01 16:36:28.900 306 17487.47 101.09 53905.63 88888.00 2008-11-01 16:36:29.400 306 17487.43 101.09 53905.64 88888.00 2008-11-01 16:36:29.900 306 17487.35 101.12 53905.64 88888.00 2008-11-01 16:36:30.400 306 17487.33 101.14 53905.72 88888.00 2008-11-01 16:36:30.900 306 17487.42 101.16 53905.79 88888.00 2008-11-01 16:36:31.400 306 17487.49 101.14 53905.74 88888.00 2008-11-01 16:36:31.900 306 17487.43 101.12 53905.73 88888.00 2008-11-01 16:36:32.400 306 17487.42 101.17 53905.58 88888.00 2008-11-01 16:36:32.900 306 17487.36 101.22 53905.61 88888.00 2008-11-01 16:36:33.400 306 17487.29 101.19 53905.68 88888.00 2008-11-01 16:36:33.900 306 17487.30 101.26 53905.74 88888.00 2008-11-01 16:36:34.400 306 17487.23 101.35 53905.64 88888.00 2008-11-01 16:36:34.900 306 17487.20 101.34 53905.58 88888.00 2008-11-01 16:36:35.400 306 17487.12 101.34 53905.56 88888.00 2008-11-01 16:36:35.900 306 17487.07 101.43 53905.54 88888.00 2008-11-01 16:36:36.400 306 17487.07 101.52 53905.58 88888.00 2008-11-01 16:36:36.900 306 17487.05 101.56 53905.60 88888.00 2008-11-01 16:36:37.400 306 17486.95 101.59 53905.60 88888.00 2008-11-01 16:36:37.900 306 17487.04 101.70 53905.63 88888.00 2008-11-01 16:36:38.400 306 17487.09 101.77 53905.53 88888.00 2008-11-01 16:36:38.900 306 17487.15 101.78 53905.52 88888.00 2008-11-01 16:36:39.400 306 17487.07 101.80 53905.61 88888.00 2008-11-01 16:36:39.900 306 17487.01 101.88 53905.68 88888.00 2008-11-01 16:36:40.400 306 17487.00 101.94 53905.65 88888.00 2008-11-01 16:36:40.900 306 17486.96 101.93 53905.59 88888.00 2008-11-01 16:36:41.400 306 17487.05 101.90 53905.54 88888.00 2008-11-01 16:36:41.900 306 17487.16 101.94 53905.52 88888.00 2008-11-01 16:36:42.400 306 17487.21 102.00 53905.45 88888.00 2008-11-01 16:36:42.900 306 17487.19 101.96 53905.47 88888.00 2008-11-01 16:36:43.400 306 17487.24 101.98 53905.57 88888.00 2008-11-01 16:36:43.900 306 17487.24 102.10 53905.54 88888.00 2008-11-01 16:36:44.400 306 17487.27 102.11 53905.41 88888.00 2008-11-01 16:36:44.900 306 17487.36 102.14 53905.38 88888.00 2008-11-01 16:36:45.400 306 17487.41 102.20 53905.43 88888.00 2008-11-01 16:36:45.900 306 17487.43 102.20 53905.54 88888.00 2008-11-01 16:36:46.400 306 17487.39 102.21 53905.60 88888.00 2008-11-01 16:36:46.900 306 17487.43 102.25 53905.58 88888.00 2008-11-01 16:36:47.400 306 17487.52 102.20 53905.59 88888.00 2008-11-01 16:36:47.900 306 17487.52 102.17 53905.64 88888.00 2008-11-01 16:36:48.400 306 17487.62 102.15 53905.52 88888.00 2008-11-01 16:36:48.900 306 17487.72 102.25 53905.41 88888.00 2008-11-01 16:36:49.400 306 17487.77 102.24 53905.36 88888.00 2008-11-01 16:36:49.900 306 17487.82 102.20 53905.36 88888.00 2008-11-01 16:36:50.400 306 17487.91 102.12 53905.26 88888.00 2008-11-01 16:36:50.900 306 17487.97 102.09 53905.34 88888.00 2008-11-01 16:36:51.400 306 17488.05 102.00 53905.26 88888.00 2008-11-01 16:36:51.900 306 17488.01 101.98 53905.34 88888.00 2008-11-01 16:36:52.400 306 17488.04 101.96 53905.35 88888.00 2008-11-01 16:36:52.900 306 17488.12 101.94 53905.35 88888.00 2008-11-01 16:36:53.400 306 17488.15 101.82 53905.37 88888.00 2008-11-01 16:36:53.900 306 17488.11 101.72 53905.34 88888.00 2008-11-01 16:36:54.400 306 17488.07 101.71 53905.25 88888.00 2008-11-01 16:36:54.900 306 17488.13 101.72 53905.23 88888.00 2008-11-01 16:36:55.400 306 17488.08 101.64 53905.23 88888.00 2008-11-01 16:36:55.900 306 17488.09 101.47 53905.26 88888.00 2008-11-01 16:36:56.400 306 17488.21 101.41 53905.41 88888.00 2008-11-01 16:36:56.900 306 17488.17 101.38 53905.38 88888.00 2008-11-01 16:36:57.400 306 17488.07 101.33 53905.41 88888.00 2008-11-01 16:36:57.900 306 17488.13 101.29 53905.36 88888.00 2008-11-01 16:36:58.400 306 17488.15 101.25 53905.32 88888.00 2008-11-01 16:36:58.900 306 17488.24 101.19 53905.41 88888.00 2008-11-01 16:36:59.400 306 17488.32 101.15 53905.42 88888.00 2008-11-01 16:36:59.900 306 17488.23 101.15 53905.56 88888.00 2008-11-01 16:37:00.400 306 17488.21 101.09 53905.60 88888.00 2008-11-01 16:37:00.900 306 17488.17 101.04 53905.52 88888.00 2008-11-01 16:37:01.400 306 17488.03 100.98 53905.47 88888.00 2008-11-01 16:37:01.900 306 17487.91 100.96 53905.50 88888.00 2008-11-01 16:37:02.400 306 17487.92 100.92 53905.34 88888.00 2008-11-01 16:37:02.900 306 17487.91 100.96 53905.28 88888.00 2008-11-01 16:37:03.400 306 17487.94 100.86 53905.37 88888.00 2008-11-01 16:37:03.900 306 17487.95 100.86 53905.45 88888.00 2008-11-01 16:37:04.400 306 17487.88 100.78 53905.46 88888.00 2008-11-01 16:37:04.900 306 17487.75 100.82 53905.47 88888.00 2008-11-01 16:37:05.400 306 17487.71 100.80 53905.47 88888.00 2008-11-01 16:37:05.900 306 17487.61 100.78 53905.42 88888.00 2008-11-01 16:37:06.400 306 17487.52 100.77 53905.46 88888.00 2008-11-01 16:37:06.900 306 17487.49 100.78 53905.46 88888.00 2008-11-01 16:37:07.400 306 17487.43 100.79 53905.43 88888.00 2008-11-01 16:37:07.900 306 17487.39 100.76 53905.48 88888.00 2008-11-01 16:37:08.400 306 17487.30 100.78 53905.59 88888.00 2008-11-01 16:37:08.900 306 17487.26 100.84 53905.60 88888.00 2008-11-01 16:37:09.400 306 17487.17 100.76 53905.57 88888.00 2008-11-01 16:37:09.900 306 17487.20 100.77 53905.63 88888.00 2008-11-01 16:37:10.400 306 17487.11 100.83 53905.70 88888.00 2008-11-01 16:37:10.900 306 17487.07 100.98 53905.74 88888.00 2008-11-01 16:37:11.400 306 17486.93 100.99 53905.79 88888.00 2008-11-01 16:37:11.900 306 17486.86 101.05 53905.65 88888.00 2008-11-01 16:37:12.400 306 17486.82 101.16 53905.60 88888.00 2008-11-01 16:37:12.900 306 17486.79 101.25 53905.58 88888.00 2008-11-01 16:37:13.400 306 17486.72 101.29 53905.53 88888.00 2008-11-01 16:37:13.900 306 17486.58 101.32 53905.52 88888.00 2008-11-01 16:37:14.400 306 17486.50 101.37 53905.65 88888.00 2008-11-01 16:37:14.900 306 17486.32 101.53 53905.74 88888.00 2008-11-01 16:37:15.400 306 17486.23 101.61 53905.75 88888.00 2008-11-01 16:37:15.900 306 17486.18 101.76 53905.76 88888.00 2008-11-01 16:37:16.400 306 17486.14 101.87 53905.74 88888.00 2008-11-01 16:37:16.900 306 17486.07 101.97 53905.73 88888.00 2008-11-01 16:37:17.400 306 17486.07 102.07 53905.75 88888.00 2008-11-01 16:37:17.900 306 17485.96 102.17 53905.70 88888.00 2008-11-01 16:37:18.400 306 17486.00 102.26 53905.82 88888.00 2008-11-01 16:37:18.900 306 17486.03 102.41 53905.80 88888.00 2008-11-01 16:37:19.400 306 17486.04 102.52 53905.87 88888.00 2008-11-01 16:37:19.900 306 17485.99 102.69 53905.85 88888.00 2008-11-01 16:37:20.400 306 17485.88 102.80 53905.85 88888.00 2008-11-01 16:37:20.900 306 17485.74 102.93 53905.93 88888.00 2008-11-01 16:37:21.400 306 17485.62 103.09 53905.88 88888.00 2008-11-01 16:37:21.900 306 17485.57 103.29 53905.80 88888.00 2008-11-01 16:37:22.400 306 17485.55 103.39 53905.75 88888.00 2008-11-01 16:37:22.900 306 17485.59 103.49 53905.76 88888.00 2008-11-01 16:37:23.400 306 17485.46 103.61 53905.84 88888.00 2008-11-01 16:37:23.900 306 17485.36 103.76 53905.85 88888.00 2008-11-01 16:37:24.400 306 17485.36 103.96 53905.84 88888.00 2008-11-01 16:37:24.900 306 17485.23 104.05 53905.85 88888.00 2008-11-01 16:37:25.400 306 17485.19 104.20 53905.84 88888.00 2008-11-01 16:37:25.900 306 17485.17 104.28 53905.78 88888.00 2008-11-01 16:37:26.400 306 17485.23 104.36 53905.82 88888.00 2008-11-01 16:37:26.900 306 17485.20 104.44 53905.86 88888.00 2008-11-01 16:37:27.400 306 17485.18 104.54 53905.84 88888.00 2008-11-01 16:37:27.900 306 17485.12 104.61 53905.80 88888.00 2008-11-01 16:37:28.400 306 17485.16 104.75 53905.73 88888.00 2008-11-01 16:37:28.900 306 17485.09 104.87 53905.65 88888.00 2008-11-01 16:37:29.400 306 17485.08 104.94 53905.69 88888.00 2008-11-01 16:37:29.900 306 17485.12 105.00 53905.81 88888.00 2008-11-01 16:37:30.400 306 17485.08 105.02 53905.80 88888.00 2008-11-01 16:37:30.900 306 17485.00 105.12 53905.70 88888.00 2008-11-01 16:37:31.400 306 17484.92 105.17 53905.71 88888.00 2008-11-01 16:37:31.900 306 17484.94 105.22 53905.80 88888.00 2008-11-01 16:37:32.400 306 17484.89 105.27 53905.75 88888.00 2008-11-01 16:37:32.900 306 17484.89 105.34 53905.67 88888.00 2008-11-01 16:37:33.400 306 17484.97 105.45 53905.76 88888.00 2008-11-01 16:37:33.900 306 17485.07 105.42 53905.69 88888.00 2008-11-01 16:37:34.400 306 17485.07 105.48 53905.78 88888.00 2008-11-01 16:37:34.900 306 17485.10 105.56 53905.80 88888.00 2008-11-01 16:37:35.400 306 17485.20 105.61 53905.75 88888.00 2008-11-01 16:37:35.900 306 17485.32 105.65 53905.67 88888.00 2008-11-01 16:37:36.400 306 17485.33 105.61 53905.69 88888.00 2008-11-01 16:37:36.900 306 17485.39 105.67 53905.75 88888.00 2008-11-01 16:37:37.400 306 17485.52 105.68 53905.79 88888.00 2008-11-01 16:37:37.900 306 17485.57 105.66 53905.68 88888.00 2008-11-01 16:37:38.400 306 17485.57 105.66 53905.63 88888.00 2008-11-01 16:37:38.900 306 17485.60 105.68 53905.63 88888.00 2008-11-01 16:37:39.400 306 17485.74 105.64 53905.56 88888.00 2008-11-01 16:37:39.900 306 17485.86 105.64 53905.57 88888.00 2008-11-01 16:37:40.400 306 17485.87 105.58 53905.59 88888.00 2008-11-01 16:37:40.900 306 17485.89 105.61 53905.56 88888.00 2008-11-01 16:37:41.400 306 17485.98 105.65 53905.47 88888.00 2008-11-01 16:37:41.900 306 17486.08 105.52 53905.52 88888.00 2008-11-01 16:37:42.400 306 17486.24 105.41 53905.57 88888.00 2008-11-01 16:37:42.900 306 17486.32 105.36 53905.53 88888.00 2008-11-01 16:37:43.400 306 17486.43 105.28 53905.49 88888.00 2008-11-01 16:37:43.900 306 17486.45 105.23 53905.45 88888.00 2008-11-01 16:37:44.400 306 17486.58 105.15 53905.45 88888.00 2008-11-01 16:37:44.900 306 17486.59 105.06 53905.39 88888.00 2008-11-01 16:37:45.400 306 17486.74 104.96 53905.40 88888.00 2008-11-01 16:37:45.900 306 17486.74 104.88 53905.48 88888.00 2008-11-01 16:37:46.400 306 17486.84 104.78 53905.42 88888.00 2008-11-01 16:37:46.900 306 17486.90 104.71 53905.43 88888.00 2008-11-01 16:37:47.400 306 17486.92 104.65 53905.35 88888.00 2008-11-01 16:37:47.900 306 17486.92 104.51 53905.25 88888.00 2008-11-01 16:37:48.400 306 17486.90 104.40 53905.29 88888.00 2008-11-01 16:37:48.900 306 17486.96 104.27 53905.32 88888.00 2008-11-01 16:37:49.400 306 17487.12 104.26 53905.28 88888.00 2008-11-01 16:37:49.900 306 17487.13 104.22 53905.24 88888.00 2008-11-01 16:37:50.400 306 17487.16 104.02 53905.26 88888.00 2008-11-01 16:37:50.900 306 17487.19 103.87 53905.26 88888.00 2008-11-01 16:37:51.400 306 17487.19 103.79 53905.29 88888.00 2008-11-01 16:37:51.900 306 17487.24 103.67 53905.28 88888.00 2008-11-01 16:37:52.400 306 17487.25 103.58 53905.30 88888.00 2008-11-01 16:37:52.900 306 17487.31 103.53 53905.25 88888.00 2008-11-01 16:37:53.400 306 17487.32 103.43 53905.17 88888.00 2008-11-01 16:37:53.900 306 17487.32 103.38 53905.18 88888.00 2008-11-01 16:37:54.400 306 17487.41 103.30 53905.14 88888.00 2008-11-01 16:37:54.900 306 17487.34 103.23 53905.05 88888.00 2008-11-01 16:37:55.400 306 17487.27 103.12 53905.11 88888.00 2008-11-01 16:37:55.900 306 17487.29 103.02 53905.19 88888.00 2008-11-01 16:37:56.400 306 17487.39 102.99 53905.22 88888.00 2008-11-01 16:37:56.900 306 17487.44 102.91 53905.14 88888.00 2008-11-01 16:37:57.400 306 17487.50 102.81 53905.09 88888.00 2008-11-01 16:37:57.900 306 17487.50 102.78 53905.12 88888.00 2008-11-01 16:37:58.400 306 17487.45 102.64 53905.14 88888.00 2008-11-01 16:37:58.900 306 17487.34 102.56 53905.17 88888.00 2008-11-01 16:37:59.400 306 17487.37 102.53 53905.11 88888.00 2008-11-01 16:37:59.900 306 17487.36 102.56 53905.11 88888.00 2008-11-01 16:38:00.400 306 17487.36 102.52 53905.11 88888.00 2008-11-01 16:38:00.900 306 17487.33 102.49 53905.15 88888.00 2008-11-01 16:38:01.400 306 17487.30 102.43 53905.11 88888.00 2008-11-01 16:38:01.900 306 17487.23 102.35 53905.02 88888.00 2008-11-01 16:38:02.400 306 17487.25 102.36 53904.90 88888.00 2008-11-01 16:38:02.900 306 17487.32 102.44 53904.87 88888.00 2008-11-01 16:38:03.400 306 17487.27 102.42 53904.93 88888.00 2008-11-01 16:38:03.900 306 17487.31 102.39 53904.96 88888.00 2008-11-01 16:38:04.400 306 17487.30 102.33 53905.05 88888.00 2008-11-01 16:38:04.900 306 17487.22 102.33 53904.94 88888.00 2008-11-01 16:38:05.400 306 17487.20 102.35 53904.95 88888.00 2008-11-01 16:38:05.900 306 17487.21 102.35 53905.04 88888.00 2008-11-01 16:38:06.400 306 17487.14 102.36 53904.97 88888.00 2008-11-01 16:38:06.900 306 17487.06 102.36 53905.02 88888.00 2008-11-01 16:38:07.400 306 17487.07 102.41 53905.15 88888.00 2008-11-01 16:38:07.900 306 17487.00 102.52 53905.20 88888.00 2008-11-01 16:38:08.400 306 17486.99 102.58 53905.16 88888.00 2008-11-01 16:38:08.900 306 17486.88 102.52 53905.02 88888.00 2008-11-01 16:38:09.400 306 17486.83 102.58 53905.07 88888.00 2008-11-01 16:38:09.900 306 17486.85 102.66 53905.07 88888.00 2008-11-01 16:38:10.400 306 17486.83 102.75 53905.13 88888.00 2008-11-01 16:38:10.900 306 17486.76 102.74 53905.05 88888.00 2008-11-01 16:38:11.400 306 17486.73 102.80 53905.06 88888.00 2008-11-01 16:38:11.900 306 17486.65 102.87 53905.01 88888.00 2008-11-01 16:38:12.400 306 17486.56 102.89 53905.03 88888.00 2008-11-01 16:38:12.900 306 17486.52 102.94 53904.95 88888.00 2008-11-01 16:38:13.400 306 17486.50 102.97 53904.83 88888.00 2008-11-01 16:38:13.900 306 17486.52 103.00 53904.97 88888.00 2008-11-01 16:38:14.400 306 17486.41 103.05 53905.04 88888.00 2008-11-01 16:38:14.900 306 17486.35 103.12 53905.01 88888.00 2008-11-01 16:38:15.400 306 17486.35 103.11 53904.98 88888.00 2008-11-01 16:38:15.900 306 17486.37 103.21 53905.07 88888.00 2008-11-01 16:38:16.400 306 17486.40 103.19 53905.07 88888.00 2008-11-01 16:38:16.900 306 17486.38 103.21 53905.07 88888.00 2008-11-01 16:38:17.400 306 17486.40 103.28 53905.07 88888.00 2008-11-01 16:38:17.900 306 17486.50 103.33 53905.02 88888.00 2008-11-01 16:38:18.400 306 17486.51 103.36 53904.95 88888.00 2008-11-01 16:38:18.900 306 17486.45 103.38 53904.91 88888.00 2008-11-01 16:38:19.400 306 17486.53 103.42 53904.96 88888.00 2008-11-01 16:38:19.900 306 17486.52 103.51 53904.98 88888.00 2008-11-01 16:38:20.400 306 17486.53 103.60 53905.01 88888.00 2008-11-01 16:38:20.900 306 17486.53 103.60 53905.04 88888.00 2008-11-01 16:38:21.400 306 17486.42 103.57 53905.09 88888.00 2008-11-01 16:38:21.900 306 17486.40 103.50 53905.07 88888.00 2008-11-01 16:38:22.400 306 17486.48 103.49 53905.00 88888.00 2008-11-01 16:38:22.900 306 17486.60 103.47 53904.98 88888.00 2008-11-01 16:38:23.400 306 17486.62 103.43 53904.97 88888.00 2008-11-01 16:38:23.900 306 17486.59 103.37 53905.07 88888.00 2008-11-01 16:38:24.400 306 17486.69 103.39 53905.12 88888.00 2008-11-01 16:38:24.900 306 17486.73 103.36 53905.05 88888.00 2008-11-01 16:38:25.400 306 17486.72 103.40 53905.03 88888.00 2008-11-01 16:38:25.900 306 17486.79 103.43 53905.00 88888.00 2008-11-01 16:38:26.400 306 17486.88 103.40 53904.94 88888.00 2008-11-01 16:38:26.900 306 17486.90 103.31 53904.98 88888.00 2008-11-01 16:38:27.400 306 17486.99 103.17 53905.00 88888.00 2008-11-01 16:38:27.900 306 17487.02 103.13 53905.00 88888.00 2008-11-01 16:38:28.400 306 17487.10 103.18 53904.94 88888.00 2008-11-01 16:38:28.900 306 17487.13 103.10 53904.98 88888.00 2008-11-01 16:38:29.400 306 17487.09 102.99 53905.06 88888.00 2008-11-01 16:38:29.900 306 17487.10 102.99 53905.09 88888.00 2008-11-01 16:38:30.400 306 17487.21 103.00 53905.08 88888.00 2008-11-01 16:38:30.900 306 17487.25 102.98 53905.03 88888.00 2008-11-01 16:38:31.400 306 17487.23 102.98 53905.09 88888.00 2008-11-01 16:38:31.900 306 17487.24 102.88 53905.13 88888.00 2008-11-01 16:38:32.400 306 17487.23 102.83 53905.16 88888.00 2008-11-01 16:38:32.900 306 17487.21 102.83 53905.17 88888.00 2008-11-01 16:38:33.400 306 17487.32 102.76 53905.18 88888.00 2008-11-01 16:38:33.900 306 17487.26 102.75 53905.11 88888.00 2008-11-01 16:38:34.400 306 17487.33 102.70 53905.03 88888.00 2008-11-01 16:38:34.900 306 17487.43 102.70 53905.02 88888.00 2008-11-01 16:38:35.400 306 17487.50 102.61 53905.04 88888.00 2008-11-01 16:38:35.900 306 17487.44 102.52 53905.06 88888.00 2008-11-01 16:38:36.400 306 17487.36 102.41 53905.05 88888.00 2008-11-01 16:38:36.900 306 17487.52 102.34 53905.13 88888.00 2008-11-01 16:38:37.400 306 17487.58 102.30 53905.03 88888.00 2008-11-01 16:38:37.900 306 17487.57 102.30 53905.09 88888.00 2008-11-01 16:38:38.400 306 17487.57 102.31 53904.96 88888.00 2008-11-01 16:38:38.900 306 17487.62 102.29 53904.89 88888.00 2008-11-01 16:38:39.400 306 17487.72 102.25 53905.01 88888.00 2008-11-01 16:38:39.900 306 17487.75 102.17 53904.98 88888.00 2008-11-01 16:38:40.400 306 17487.74 102.12 53905.02 88888.00 2008-11-01 16:38:40.900 306 17487.75 102.21 53905.00 88888.00 2008-11-01 16:38:41.400 306 17487.78 102.23 53905.04 88888.00 2008-11-01 16:38:41.900 306 17487.81 102.19 53905.08 88888.00 2008-11-01 16:38:42.400 306 17487.80 102.12 53905.11 88888.00 2008-11-01 16:38:42.900 306 17487.82 102.01 53905.04 88888.00 2008-11-01 16:38:43.400 306 17487.81 101.94 53904.98 88888.00 2008-11-01 16:38:43.900 306 17487.81 101.90 53904.96 88888.00 2008-11-01 16:38:44.400 306 17488.03 101.86 53904.93 88888.00 2008-11-01 16:38:44.900 306 17488.11 101.82 53905.04 88888.00 2008-11-01 16:38:45.400 306 17488.08 101.78 53905.07 88888.00 2008-11-01 16:38:45.900 306 17488.22 101.73 53905.03 88888.00 2008-11-01 16:38:46.400 306 17488.35 101.76 53904.92 88888.00 2008-11-01 16:38:46.900 306 17488.38 101.68 53904.86 88888.00 2008-11-01 16:38:47.400 306 17488.35 101.61 53904.83 88888.00 2008-11-01 16:38:47.900 306 17488.41 101.64 53904.85 88888.00 2008-11-01 16:38:48.400 306 17488.53 101.65 53904.83 88888.00 2008-11-01 16:38:48.900 306 17488.58 101.56 53904.89 88888.00 2008-11-01 16:38:49.400 306 17488.72 101.57 53904.81 88888.00 2008-11-01 16:38:49.900 306 17488.74 101.55 53904.71 88888.00 2008-11-01 16:38:50.400 306 17488.67 101.51 53904.70 88888.00 2008-11-01 16:38:50.900 306 17488.66 101.41 53904.77 88888.00 2008-11-01 16:38:51.400 306 17488.60 101.44 53904.84 88888.00 2008-11-01 16:38:51.900 306 17488.59 101.45 53904.85 88888.00 2008-11-01 16:38:52.400 306 17488.68 101.36 53904.80 88888.00 2008-11-01 16:38:52.900 306 17488.67 101.32 53904.74 88888.00 2008-11-01 16:38:53.400 306 17488.72 101.25 53904.82 88888.00 2008-11-01 16:38:53.900 306 17488.76 101.27 53904.84 88888.00 2008-11-01 16:38:54.400 306 17488.68 101.35 53904.87 88888.00 2008-11-01 16:38:54.900 306 17488.70 101.42 53904.91 88888.00 2008-11-01 16:38:55.400 306 17488.70 101.43 53904.82 88888.00 2008-11-01 16:38:55.900 306 17488.62 101.33 53904.80 88888.00 2008-11-01 16:38:56.400 306 17488.55 101.32 53904.83 88888.00 2008-11-01 16:38:56.900 306 17488.60 101.38 53904.84 88888.00 2008-11-01 16:38:57.400 306 17488.63 101.41 53904.78 88888.00 2008-11-01 16:38:57.900 306 17488.59 101.43 53904.79 88888.00 2008-11-01 16:38:58.400 306 17488.55 101.29 53904.82 88888.00 2008-11-01 16:38:58.900 306 17488.56 101.34 53904.85 88888.00 2008-11-01 16:38:59.400 306 17488.47 101.35 53904.81 88888.00 2008-11-01 16:38:59.900 306 17488.49 101.39 53904.74 88888.00 2008-11-01 16:39:00.400 306 17488.56 101.37 53904.71 88888.00 2008-11-01 16:39:00.900 306 17488.77 101.47 53904.75 88888.00 2008-11-01 16:39:01.400 306 17488.68 101.41 53904.78 88888.00 2008-11-01 16:39:01.900 306 17488.55 101.42 53904.78 88888.00 2008-11-01 16:39:02.400 306 17488.48 101.45 53904.82 88888.00 2008-11-01 16:39:02.900 306 17488.46 101.53 53904.84 88888.00 2008-11-01 16:39:03.400 306 17488.48 101.54 53904.80 88888.00 2008-11-01 16:39:03.900 306 17488.46 101.56 53904.82 88888.00 2008-11-01 16:39:04.400 306 17488.41 101.54 53904.83 88888.00 2008-11-01 16:39:04.900 306 17488.49 101.53 53904.83 88888.00 2008-11-01 16:39:05.400 306 17488.47 101.58 53904.89 88888.00 2008-11-01 16:39:05.900 306 17488.38 101.63 53904.92 88888.00 2008-11-01 16:39:06.400 306 17488.34 101.63 53904.95 88888.00 2008-11-01 16:39:06.900 306 17488.37 101.63 53904.95 88888.00 2008-11-01 16:39:07.400 306 17488.46 101.68 53904.89 88888.00 2008-11-01 16:39:07.900 306 17488.43 101.67 53904.91 88888.00 2008-11-01 16:39:08.400 306 17488.38 101.62 53904.90 88888.00 2008-11-01 16:39:08.900 306 17488.43 101.68 53904.79 88888.00 2008-11-01 16:39:09.400 306 17488.38 101.77 53904.79 88888.00 2008-11-01 16:39:09.900 306 17488.45 101.76 53904.83 88888.00 2008-11-01 16:39:10.400 306 17488.53 101.71 53904.86 88888.00 2008-11-01 16:39:10.900 306 17488.55 101.64 53904.75 88888.00 2008-11-01 16:39:11.400 306 17488.54 101.73 53904.69 88888.00 2008-11-01 16:39:11.900 306 17488.57 101.75 53904.72 88888.00 2008-11-01 16:39:12.400 306 17488.57 101.64 53904.80 88888.00 2008-11-01 16:39:12.900 306 17488.60 101.70 53904.73 88888.00 2008-11-01 16:39:13.400 306 17488.59 101.65 53904.87 88888.00 2008-11-01 16:39:13.900 306 17488.56 101.71 53905.02 88888.00 2008-11-01 16:39:14.400 306 17488.51 101.73 53904.94 88888.00 2008-11-01 16:39:14.900 306 17488.49 101.73 53904.93 88888.00 2008-11-01 16:39:15.400 306 17488.60 101.68 53904.98 88888.00 2008-11-01 16:39:15.900 306 17488.72 101.63 53904.97 88888.00 2008-11-01 16:39:16.400 306 17488.68 101.63 53904.90 88888.00 2008-11-01 16:39:16.900 306 17488.74 101.54 53904.90 88888.00 2008-11-01 16:39:17.400 306 17488.72 101.46 53904.89 88888.00 2008-11-01 16:39:17.900 306 17488.78 101.41 53904.80 88888.00 2008-11-01 16:39:18.400 306 17488.85 101.46 53904.79 88888.00 2008-11-01 16:39:18.900 306 17488.83 101.48 53904.70 88888.00 2008-11-01 16:39:19.400 306 17488.75 101.48 53904.72 88888.00 2008-11-01 16:39:19.900 306 17488.78 101.39 53904.73 88888.00 2008-11-01 16:39:20.400 306 17488.86 101.33 53904.69 88888.00 2008-11-01 16:39:20.900 306 17488.94 101.32 53904.66 88888.00 2008-11-01 16:39:21.400 306 17488.92 101.32 53904.70 88888.00 2008-11-01 16:39:21.900 306 17488.86 101.33 53904.62 88888.00 2008-11-01 16:39:22.397 306 17488.87 101.31 53904.70 88888.00 2008-11-01 16:39:22.907 306 17488.98 101.26 53904.79 88888.00 2008-11-01 16:39:23.407 306 17488.95 101.19 53904.70 88888.00 2008-11-01 16:39:23.907 306 17488.95 101.16 53904.71 88888.00 2008-11-01 16:39:24.407 306 17489.09 101.15 53904.83 88888.00 2008-11-01 16:39:24.907 306 17489.17 101.08 53904.78 88888.00 2008-11-01 16:39:25.407 306 17489.20 101.07 53904.73 88888.00 2008-11-01 16:39:25.907 306 17489.11 101.02 53904.66 88888.00 2008-11-01 16:39:26.407 306 17489.13 100.94 53904.74 88888.00 2008-11-01 16:39:26.907 306 17489.26 100.89 53904.81 88888.00 2008-11-01 16:39:27.407 306 17489.27 100.86 53904.82 88888.00 2008-11-01 16:39:27.907 306 17489.29 100.84 53904.89 88888.00 2008-11-01 16:39:28.407 306 17489.27 100.82 53904.84 88888.00 2008-11-01 16:39:28.907 306 17489.25 100.73 53904.75 88888.00 2008-11-01 16:39:29.407 306 17489.26 100.67 53904.71 88888.00 2008-11-01 16:39:29.907 306 17489.38 100.58 53904.77 88888.00 2008-11-01 16:39:30.407 306 17489.37 100.54 53904.82 88888.00 2008-11-01 16:39:30.907 306 17489.37 100.47 53904.82 88888.00 2008-11-01 16:39:31.407 306 17489.36 100.47 53904.84 88888.00 2008-11-01 16:39:31.907 306 17489.40 100.45 53904.81 88888.00 2008-11-01 16:39:32.407 306 17489.47 100.38 53904.78 88888.00 2008-11-01 16:39:32.907 306 17489.40 100.30 53904.79 88888.00 2008-11-01 16:39:33.407 306 17489.39 100.21 53904.85 88888.00 2008-11-01 16:39:33.907 306 17489.40 100.15 53904.80 88888.00 2008-11-01 16:39:34.407 306 17489.38 100.10 53904.79 88888.00 2008-11-01 16:39:34.907 306 17489.36 100.08 53904.83 88888.00 2008-11-01 16:39:35.407 306 17489.35 100.07 53904.80 88888.00 2008-11-01 16:39:35.907 306 17489.38 100.02 53904.70 88888.00 2008-11-01 16:39:36.407 306 17489.43 99.89 53904.73 88888.00 2008-11-01 16:39:36.907 306 17489.45 99.77 53904.80 88888.00 2008-11-01 16:39:37.407 306 17489.41 99.73 53904.83 88888.00 2008-11-01 16:39:37.907 306 17489.45 99.66 53904.75 88888.00 2008-11-01 16:39:38.407 306 17489.49 99.61 53904.72 88888.00 2008-11-01 16:39:38.907 306 17489.45 99.66 53904.66 88888.00 2008-11-01 16:39:39.407 306 17489.44 99.62 53904.75 88888.00 2008-11-01 16:39:39.907 306 17489.45 99.53 53904.72 88888.00 2008-11-01 16:39:40.407 306 17489.47 99.39 53904.78 88888.00 2008-11-01 16:39:40.907 306 17489.51 99.33 53904.75 88888.00 2008-11-01 16:39:41.407 306 17489.51 99.31 53904.75 88888.00 2008-11-01 16:39:41.907 306 17489.49 99.23 53904.72 88888.00 2008-11-01 16:39:42.407 306 17489.56 99.20 53904.66 88888.00 2008-11-01 16:39:42.907 306 17489.55 99.17 53904.66 88888.00 2008-11-01 16:39:43.407 306 17489.55 99.13 53904.72 88888.00 2008-11-01 16:39:43.907 306 17489.55 99.13 53904.80 88888.00 2008-11-01 16:39:44.407 306 17489.55 99.04 53904.82 88888.00 2008-11-01 16:39:44.907 306 17489.59 99.01 53904.84 88888.00 2008-11-01 16:39:45.407 306 17489.62 99.09 53904.72 88888.00 2008-11-01 16:39:45.907 306 17489.62 99.04 53904.74 88888.00 2008-11-01 16:39:46.407 306 17489.56 98.94 53904.77 88888.00 2008-11-01 16:39:46.907 306 17489.64 98.88 53904.79 88888.00 2008-11-01 16:39:47.407 306 17489.62 98.89 53904.68 88888.00 2008-11-01 16:39:47.907 306 17489.66 98.84 53904.62 88888.00 2008-11-01 16:39:48.407 306 17489.78 98.74 53904.66 88888.00 2008-11-01 16:39:48.907 306 17489.79 98.65 53904.72 88888.00 2008-11-01 16:39:49.407 306 17489.75 98.73 53904.67 88888.00 2008-11-01 16:39:49.907 306 17489.82 98.75 53904.70 88888.00 2008-11-01 16:39:50.407 306 17489.92 98.72 53904.62 88888.00 2008-11-01 16:39:50.907 306 17489.94 98.61 53904.72 88888.00 2008-11-01 16:39:51.407 306 17489.88 98.59 53904.70 88888.00 2008-11-01 16:39:51.907 306 17489.91 98.60 53904.75 88888.00 2008-11-01 16:39:52.407 306 17489.92 98.60 53904.75 88888.00 2008-11-01 16:39:52.907 306 17489.88 98.60 53904.73 88888.00 2008-11-01 16:39:53.407 306 17489.91 98.62 53904.70 88888.00 2008-11-01 16:39:53.907 306 17490.00 98.70 53904.66 88888.00 2008-11-01 16:39:54.407 306 17489.98 98.65 53904.67 88888.00 2008-11-01 16:39:54.907 306 17489.96 98.66 53904.68 88888.00 2008-11-01 16:39:55.407 306 17489.97 98.71 53904.71 88888.00 2008-11-01 16:39:55.907 306 17490.04 98.71 53904.77 88888.00 2008-11-01 16:39:56.407 306 17490.18 98.72 53904.77 88888.00 2008-11-01 16:39:56.907 306 17490.17 98.70 53904.71 88888.00 2008-11-01 16:39:57.407 306 17490.18 98.70 53904.63 88888.00 2008-11-01 16:39:57.907 306 17490.15 98.71 53904.59 88888.00 2008-11-01 16:39:58.407 306 17490.16 98.68 53904.57 88888.00 2008-11-01 16:39:58.907 306 17490.21 98.65 53904.63 88888.00 2008-11-01 16:39:59.407 306 17490.21 98.72 53904.75 88888.00 2008-11-01 16:39:59.907 306 17490.19 98.66 53904.74 88888.00 2008-11-01 16:40:00.407 306 17490.26 98.50 53904.68 88888.00 2008-11-01 16:40:00.907 306 17490.29 98.56 53904.64 88888.00 2008-11-01 16:40:01.407 306 17490.31 98.66 53904.57 88888.00 2008-11-01 16:40:01.907 306 17490.35 98.68 53904.63 88888.00 2008-11-01 16:40:02.407 306 17490.28 98.65 53904.63 88888.00 2008-11-01 16:40:02.907 306 17490.31 98.65 53904.60 88888.00 2008-11-01 16:40:03.407 306 17490.31 98.69 53904.59 88888.00 2008-11-01 16:40:03.907 306 17490.19 98.69 53904.55 88888.00 2008-11-01 16:40:04.407 306 17490.13 98.64 53904.45 88888.00 2008-11-01 16:40:04.907 306 17490.20 98.72 53904.46 88888.00 2008-11-01 16:40:05.407 306 17490.26 98.62 53904.59 88888.00 2008-11-01 16:40:05.907 306 17490.30 98.61 53904.68 88888.00 2008-11-01 16:40:06.407 306 17490.37 98.59 53904.69 88888.00 2008-11-01 16:40:06.907 306 17490.49 98.58 53904.66 88888.00 2008-11-01 16:40:07.407 306 17490.43 98.59 53904.66 88888.00 2008-11-01 16:40:07.907 306 17490.47 98.60 53904.55 88888.00 2008-11-01 16:40:08.407 306 17490.51 98.60 53904.49 88888.00 2008-11-01 16:40:08.907 306 17490.50 98.65 53904.58 88888.00 2008-11-01 16:40:09.407 306 17490.59 98.69 53904.52 88888.00 2008-11-01 16:40:09.907 306 17490.62 98.66 53904.55 88888.00 2008-11-01 16:40:10.407 306 17490.66 98.61 53904.56 88888.00 2008-11-01 16:40:10.907 306 17490.71 98.54 53904.56 88888.00 2008-11-01 16:40:11.407 306 17490.77 98.54 53904.58 88888.00 2008-11-01 16:40:11.907 306 17490.77 98.60 53904.60 88888.00 2008-11-01 16:40:12.407 306 17490.73 98.58 53904.52 88888.00 2008-11-01 16:40:12.907 306 17490.74 98.55 53904.47 88888.00 2008-11-01 16:40:13.407 306 17490.78 98.46 53904.47 88888.00 2008-11-01 16:40:13.907 306 17490.77 98.41 53904.51 88888.00 2008-11-01 16:40:14.407 306 17490.78 98.44 53904.51 88888.00 2008-11-01 16:40:14.907 306 17490.87 98.45 53904.48 88888.00 2008-11-01 16:40:15.407 306 17490.92 98.41 53904.45 88888.00 2008-11-01 16:40:15.907 306 17491.07 98.37 53904.34 88888.00 2008-11-01 16:40:16.407 306 17491.12 98.32 53904.28 88888.00 2008-11-01 16:40:16.907 306 17491.24 98.30 53904.31 88888.00 2008-11-01 16:40:17.407 306 17491.38 98.29 53904.18 88888.00 2008-11-01 16:40:17.907 306 17491.40 98.23 53904.21 88888.00 2008-11-01 16:40:18.407 306 17491.41 98.19 53904.29 88888.00 2008-11-01 16:40:18.907 306 17491.50 98.09 53904.40 88888.00 2008-11-01 16:40:19.407 306 17491.53 98.02 53904.45 88888.00 2008-11-01 16:40:19.907 306 17491.62 98.01 53904.39 88888.00 2008-11-01 16:40:20.407 306 17491.55 98.01 53904.39 88888.00 2008-11-01 16:40:20.907 306 17491.54 97.91 53904.40 88888.00 2008-11-01 16:40:21.407 306 17491.65 97.78 53904.26 88888.00 2008-11-01 16:40:21.907 306 17491.52 97.70 53904.17 88888.00 2008-11-01 16:40:22.407 306 17491.44 97.61 53904.19 88888.00 2008-11-01 16:40:22.907 306 17491.48 97.53 53904.22 88888.00 2008-11-01 16:40:23.407 306 17491.43 97.52 53904.21 88888.00 2008-11-01 16:40:23.907 306 17491.51 97.41 53904.24 88888.00 2008-11-01 16:40:24.407 306 17491.44 97.35 53904.26 88888.00 2008-11-01 16:40:24.907 306 17491.45 97.25 53904.25 88888.00 2008-11-01 16:40:25.407 306 17491.51 97.13 53904.19 88888.00 2008-11-01 16:40:25.907 306 17491.58 97.04 53904.11 88888.00 2008-11-01 16:40:26.407 306 17491.60 97.07 53904.11 88888.00 2008-11-01 16:40:26.907 306 17491.52 96.99 53904.17 88888.00 2008-11-01 16:40:27.407 306 17491.54 96.94 53904.08 88888.00 2008-11-01 16:40:27.907 306 17491.66 96.85 53904.02 88888.00 2008-11-01 16:40:28.407 306 17491.73 96.68 53904.04 88888.00 2008-11-01 16:40:28.907 306 17491.78 96.66 53903.99 88888.00 2008-11-01 16:40:29.407 306 17491.76 96.65 53904.01 88888.00 2008-11-01 16:40:29.907 306 17491.93 96.57 53904.02 88888.00 2008-11-01 16:40:30.407 306 17491.92 96.49 53904.15 88888.00 2008-11-01 16:40:30.907 306 17491.84 96.35 53904.19 88888.00 2008-11-01 16:40:31.407 306 17491.94 96.28 53904.18 88888.00 2008-11-01 16:40:31.907 306 17491.99 96.25 53904.17 88888.00 2008-11-01 16:40:32.407 306 17492.00 96.18 53904.18 88888.00 2008-11-01 16:40:32.907 306 17492.04 96.11 53904.18 88888.00 2008-11-01 16:40:33.407 306 17492.09 96.05 53904.19 88888.00 2008-11-01 16:40:33.907 306 17492.13 95.97 53904.23 88888.00 2008-11-01 16:40:34.407 306 17492.10 95.91 53904.29 88888.00 2008-11-01 16:40:34.907 306 17492.05 95.82 53904.24 88888.00 2008-11-01 16:40:35.407 306 17492.04 95.75 53904.25 88888.00 2008-11-01 16:40:35.907 306 17492.09 95.70 53904.37 88888.00 2008-11-01 16:40:36.407 306 17492.23 95.69 53904.34 88888.00 2008-11-01 16:40:36.907 306 17492.23 95.69 53904.34 88888.00 2008-11-01 16:40:37.407 306 17492.19 95.58 53904.36 88888.00 2008-11-01 16:40:37.907 306 17492.27 95.49 53904.40 88888.00 2008-11-01 16:40:38.407 306 17492.34 95.44 53904.37 88888.00 2008-11-01 16:40:38.907 306 17492.32 95.39 53904.41 88888.00 2008-11-01 16:40:39.407 306 17492.33 95.36 53904.31 88888.00 2008-11-01 16:40:39.907 306 17492.25 95.32 53904.36 88888.00 2008-11-01 16:40:40.407 306 17492.32 95.28 53904.31 88888.00 2008-11-01 16:40:40.907 306 17492.35 95.12 53904.38 88888.00 2008-11-01 16:40:41.407 306 17492.31 95.11 53904.34 88888.00 2008-11-01 16:40:41.907 306 17492.27 95.10 53904.33 88888.00 2008-11-01 16:40:42.407 306 17492.24 95.09 53904.24 88888.00 2008-11-01 16:40:42.907 306 17492.33 95.01 53904.29 88888.00 2008-11-01 16:40:43.407 306 17492.35 94.91 53904.28 88888.00 2008-11-01 16:40:43.907 306 17492.35 94.82 53904.30 88888.00 2008-11-01 16:40:44.407 306 17492.35 94.79 53904.36 88888.00 2008-11-01 16:40:44.907 306 17492.31 94.79 53904.37 88888.00 2008-11-01 16:40:45.407 306 17492.34 94.80 53904.36 88888.00 2008-11-01 16:40:45.907 306 17492.35 94.73 53904.27 88888.00 2008-11-01 16:40:46.407 306 17492.35 94.61 53904.34 88888.00 2008-11-01 16:40:46.907 306 17492.43 94.62 53904.33 88888.00 2008-11-01 16:40:47.407 306 17492.36 94.58 53904.35 88888.00 2008-11-01 16:40:47.907 306 17492.27 94.54 53904.47 88888.00 2008-11-01 16:40:48.407 306 17492.34 94.51 53904.58 88888.00 2008-11-01 16:40:48.907 306 17492.50 94.46 53904.52 88888.00 2008-11-01 16:40:49.407 306 17492.50 94.37 53904.48 88888.00 2008-11-01 16:40:49.907 306 17492.55 94.33 53904.41 88888.00 2008-11-01 16:40:50.407 306 17492.58 94.24 53904.40 88888.00 2008-11-01 16:40:50.907 306 17492.67 94.16 53904.38 88888.00 2008-11-01 16:40:51.407 306 17492.57 94.11 53904.40 88888.00 2008-11-01 16:40:51.907 306 17492.51 94.09 53904.46 88888.00 2008-11-01 16:40:52.407 306 17492.47 93.98 53904.42 88888.00 2008-11-01 16:40:52.907 306 17492.50 93.96 53904.42 88888.00 2008-11-01 16:40:53.407 306 17492.49 93.83 53904.40 88888.00 2008-11-01 16:40:53.907 306 17492.58 93.73 53904.35 88888.00 2008-11-01 16:40:54.407 306 17492.60 93.70 53904.34 88888.00 2008-11-01 16:40:54.907 306 17492.57 93.66 53904.27 88888.00 2008-11-01 16:40:55.407 306 17492.74 93.61 53904.30 88888.00 2008-11-01 16:40:55.907 306 17492.76 93.52 53904.37 88888.00 2008-11-01 16:40:56.407 306 17492.73 93.46 53904.30 88888.00 2008-11-01 16:40:56.907 306 17492.67 93.45 53904.31 88888.00 2008-11-01 16:40:57.407 306 17492.74 93.44 53904.35 88888.00 2008-11-01 16:40:57.907 306 17492.80 93.25 53904.33 88888.00 2008-11-01 16:40:58.407 306 17492.78 93.19 53904.26 88888.00 2008-11-01 16:40:58.907 306 17492.83 93.27 53904.27 88888.00 2008-11-01 16:40:59.407 306 17492.92 93.23 53904.35 88888.00 2008-11-01 16:40:59.907 306 17492.91 93.10 53904.30 88888.00 2008-11-01 16:41:00.407 306 17492.92 92.99 53904.33 88888.00 2008-11-01 16:41:00.907 306 17492.81 93.02 53904.35 88888.00 2008-11-01 16:41:01.407 306 17492.85 92.95 53904.34 88888.00 2008-11-01 16:41:01.907 306 17492.92 92.93 53904.33 88888.00 2008-11-01 16:41:02.407 306 17492.97 92.88 53904.34 88888.00 2008-11-01 16:41:02.907 306 17493.04 92.84 53904.30 88888.00 2008-11-01 16:41:03.407 306 17493.05 92.79 53904.24 88888.00 2008-11-01 16:41:03.907 306 17493.05 92.75 53904.34 88888.00 2008-11-01 16:41:04.407 306 17493.14 92.67 53904.46 88888.00 2008-11-01 16:41:04.907 306 17493.14 92.64 53904.42 88888.00 2008-11-01 16:41:05.407 306 17493.18 92.60 53904.51 88888.00 2008-11-01 16:41:05.907 306 17493.22 92.53 53904.46 88888.00 2008-11-01 16:41:06.407 306 17493.22 92.54 53904.33 88888.00 2008-11-01 16:41:06.907 306 17493.22 92.47 53904.19 88888.00 2008-11-01 16:41:07.407 306 17493.13 92.46 53904.24 88888.00 2008-11-01 16:41:07.907 306 17493.11 92.34 53904.33 88888.00 2008-11-01 16:41:08.407 306 17493.05 92.30 53904.41 88888.00 2008-11-01 16:41:08.907 306 17493.15 92.30 53904.44 88888.00 2008-11-01 16:41:09.407 306 17493.09 92.24 53904.41 88888.00 2008-11-01 16:41:09.907 306 17493.06 92.17 53904.37 88888.00 2008-11-01 16:41:10.407 306 17493.06 92.11 53904.46 88888.00 2008-11-01 16:41:10.907 306 17493.09 92.11 53904.53 88888.00 2008-11-01 16:41:11.407 306 17493.09 92.00 53904.46 88888.00 2008-11-01 16:41:11.907 306 17493.04 92.00 53904.39 88888.00 2008-11-01 16:41:12.407 306 17493.22 91.98 53904.40 88888.00 2008-11-01 16:41:12.907 306 17493.27 92.02 53904.50 88888.00 2008-11-01 16:41:13.407 306 17493.25 92.05 53904.50 88888.00 2008-11-01 16:41:13.907 306 17493.25 92.08 53904.55 88888.00 2008-11-01 16:41:14.407 306 17493.18 92.06 53904.39 88888.00 2008-11-01 16:41:14.907 306 17493.25 92.02 53904.41 88888.00 2008-11-01 16:41:15.407 306 17493.24 92.00 53904.45 88888.00 2008-11-01 16:41:15.907 306 17493.25 91.99 53904.53 88888.00 2008-11-01 16:41:16.407 306 17493.31 91.96 53904.57 88888.00 2008-11-01 16:41:16.907 306 17493.33 91.95 53904.57 88888.00 2008-11-01 16:41:17.407 306 17493.31 91.91 53904.51 88888.00 2008-11-01 16:41:17.907 306 17493.28 91.87 53904.53 88888.00 2008-11-01 16:41:18.407 306 17493.28 91.83 53904.59 88888.00 2008-11-01 16:41:18.907 306 17493.24 91.87 53904.70 88888.00 2008-11-01 16:41:19.407 306 17493.28 91.89 53904.63 88888.00 2008-11-01 16:41:19.907 306 17493.34 91.90 53904.62 88888.00 2008-11-01 16:41:20.407 306 17493.35 91.92 53904.62 88888.00 2008-11-01 16:41:20.907 306 17493.38 91.96 53904.60 88888.00 2008-11-01 16:41:21.407 306 17493.29 91.97 53904.66 88888.00 2008-11-01 16:41:21.907 306 17493.23 91.93 53904.55 88888.00 2008-11-01 16:41:22.407 306 17493.26 91.93 53904.63 88888.00 2008-11-01 16:41:22.907 306 17493.24 91.88 53904.66 88888.00 2008-11-01 16:41:23.407 306 17493.19 91.90 53904.64 88888.00 2008-11-01 16:41:23.907 306 17493.14 91.89 53904.62 88888.00 2008-11-01 16:41:24.407 306 17493.13 91.85 53904.60 88888.00 2008-11-01 16:41:24.907 306 17493.07 91.83 53904.62 88888.00 2008-11-01 16:41:25.407 306 17493.09 91.87 53904.64 88888.00 2008-11-01 16:41:25.907 306 17493.11 91.93 53904.67 88888.00 2008-11-01 16:41:26.407 306 17493.12 91.91 53904.60 88888.00 2008-11-01 16:41:26.907 306 17493.13 91.85 53904.66 88888.00 2008-11-01 16:41:27.407 306 17493.17 91.81 53904.68 88888.00 2008-11-01 16:41:27.907 306 17493.16 91.75 53904.68 88888.00 2008-11-01 16:41:28.407 306 17493.11 91.73 53904.68 88888.00 2008-11-01 16:41:28.907 306 17493.06 91.72 53904.69 88888.00 2008-11-01 16:41:29.407 306 17493.09 91.78 53904.63 88888.00 2008-11-01 16:41:29.907 306 17493.09 91.78 53904.64 88888.00 2008-11-01 16:41:30.407 306 17493.17 91.80 53904.62 88888.00 2008-11-01 16:41:30.907 306 17493.17 91.83 53904.67 88888.00 2008-11-01 16:41:31.407 306 17493.12 91.88 53904.80 88888.00 2008-11-01 16:41:31.907 306 17493.06 91.92 53904.92 88888.00 2008-11-01 16:41:32.407 306 17493.07 91.87 53904.94 88888.00 2008-11-01 16:41:32.907 306 17493.17 91.90 53904.93 88888.00 2008-11-01 16:41:33.407 306 17493.11 91.87 53904.94 88888.00 2008-11-01 16:41:33.907 306 17493.13 91.85 53904.84 88888.00 2008-11-01 16:41:34.407 306 17493.15 91.87 53904.91 88888.00 2008-11-01 16:41:34.907 306 17493.17 91.81 53904.89 88888.00 2008-11-01 16:41:35.407 306 17493.13 91.75 53904.81 88888.00 2008-11-01 16:41:35.907 306 17493.05 91.80 53904.85 88888.00 2008-11-01 16:41:36.407 306 17493.01 91.81 53904.86 88888.00 2008-11-01 16:41:36.907 306 17492.98 91.76 53904.75 88888.00 2008-11-01 16:41:37.407 306 17492.97 91.80 53904.75 88888.00 2008-11-01 16:41:37.907 306 17492.97 91.75 53904.83 88888.00 2008-11-01 16:41:38.407 306 17492.93 91.80 53904.94 88888.00 2008-11-01 16:41:38.907 306 17492.86 91.80 53904.93 88888.00 2008-11-01 16:41:39.407 306 17492.87 91.75 53905.00 88888.00 2008-11-01 16:41:39.907 306 17492.90 91.77 53904.84 88888.00 2008-11-01 16:41:40.407 306 17492.93 91.63 53904.79 88888.00 2008-11-01 16:41:40.907 306 17493.00 91.65 53904.91 88888.00 2008-11-01 16:41:41.407 306 17493.00 91.69 53904.98 88888.00 2008-11-01 16:41:41.907 306 17492.96 91.66 53905.01 88888.00 2008-11-01 16:41:42.407 306 17492.95 91.63 53905.04 88888.00 2008-11-01 16:41:42.907 306 17492.98 91.65 53905.09 88888.00 2008-11-01 16:41:43.407 306 17493.05 91.67 53905.03 88888.00 2008-11-01 16:41:43.907 306 17493.07 91.66 53905.01 88888.00 2008-11-01 16:41:44.407 306 17493.09 91.69 53905.09 88888.00 2008-11-01 16:41:44.907 306 17493.01 91.60 53905.11 88888.00 2008-11-01 16:41:45.407 306 17492.95 91.60 53905.12 88888.00 2008-11-01 16:41:45.907 306 17492.96 91.59 53905.12 88888.00 2008-11-01 16:41:46.407 306 17492.96 91.61 53905.15 88888.00 2008-11-01 16:41:46.907 306 17492.97 91.61 53905.11 88888.00 2008-11-01 16:41:47.407 306 17493.01 91.59 53905.09 88888.00 2008-11-01 16:41:47.907 306 17492.98 91.61 53905.15 88888.00 2008-11-01 16:41:48.407 306 17493.01 91.58 53905.14 88888.00 2008-11-01 16:41:48.907 306 17493.02 91.59 53905.14 88888.00 2008-11-01 16:41:49.407 306 17493.04 91.50 53905.09 88888.00 2008-11-01 16:41:49.907 306 17493.06 91.47 53905.09 88888.00 2008-11-01 16:41:50.407 306 17493.04 91.47 53905.14 88888.00 2008-11-01 16:41:50.907 306 17493.05 91.48 53905.16 88888.00 2008-11-01 16:41:51.407 306 17493.09 91.52 53905.15 88888.00 2008-11-01 16:41:51.907 306 17493.16 91.59 53905.13 88888.00 2008-11-01 16:41:52.407 306 17493.04 91.52 53905.08 88888.00 2008-11-01 16:41:52.907 306 17493.02 91.52 53905.03 88888.00 2008-11-01 16:41:53.407 306 17492.98 91.46 53905.04 88888.00 2008-11-01 16:41:53.907 306 17492.95 91.46 53905.07 88888.00 2008-11-01 16:41:54.407 306 17492.88 91.48 53905.15 88888.00 2008-11-01 16:41:54.907 306 17492.88 91.52 53905.09 88888.00 2008-11-01 16:41:55.407 306 17493.00 91.56 53905.12 88888.00 2008-11-01 16:41:55.907 306 17493.02 91.51 53905.07 88888.00 2008-11-01 16:41:56.407 306 17493.03 91.47 53905.03 88888.00 2008-11-01 16:41:56.907 306 17493.00 91.40 53905.01 88888.00 2008-11-01 16:41:57.407 306 17492.90 91.44 53905.01 88888.00 2008-11-01 16:41:57.907 306 17492.93 91.48 53905.02 88888.00 2008-11-01 16:41:58.407 306 17492.85 91.48 53904.98 88888.00 2008-11-01 16:41:58.907 306 17492.82 91.53 53904.94 88888.00 2008-11-01 16:41:59.407 306 17492.82 91.52 53904.92 88888.00 2008-11-01 16:41:59.907 306 17492.84 91.54 53905.02 88888.00 2008-11-01 16:42:00.407 306 17492.90 91.58 53905.06 88888.00 2008-11-01 16:42:00.907 306 17492.91 91.56 53905.00 88888.00 2008-11-01 16:42:01.407 306 17492.88 91.52 53904.92 88888.00 2008-11-01 16:42:01.907 306 17492.88 91.52 53904.92 88888.00 2008-11-01 16:42:02.407 306 17492.83 91.52 53904.95 88888.00 2008-11-01 16:42:02.907 306 17492.82 91.57 53904.95 88888.00 2008-11-01 16:42:03.407 306 17492.86 91.57 53904.96 88888.00 2008-11-01 16:42:03.907 306 17492.77 91.58 53905.00 88888.00 2008-11-01 16:42:04.407 306 17492.73 91.57 53904.97 88888.00 2008-11-01 16:42:04.907 306 17492.84 91.62 53904.97 88888.00 2008-11-01 16:42:05.407 306 17492.85 91.65 53905.03 88888.00 2008-11-01 16:42:05.907 306 17492.77 91.67 53905.08 88888.00 2008-11-01 16:42:06.407 306 17492.75 91.69 53905.09 88888.00 2008-11-01 16:42:06.907 306 17492.66 91.70 53905.08 88888.00 2008-11-01 16:42:07.407 306 17492.61 91.67 53905.07 88888.00 2008-11-01 16:42:07.907 306 17492.65 91.73 53905.02 88888.00 2008-11-01 16:42:08.407 306 17492.66 91.70 53904.95 88888.00 2008-11-01 16:42:08.907 306 17492.63 91.75 53905.01 88888.00 2008-11-01 16:42:09.407 306 17492.68 91.70 53905.01 88888.00 2008-11-01 16:42:09.907 306 17492.70 91.65 53905.04 88888.00 2008-11-01 16:42:10.407 306 17492.66 91.61 53905.01 88888.00 2008-11-01 16:42:10.907 306 17492.61 91.68 53905.03 88888.00 2008-11-01 16:42:11.407 306 17492.58 91.70 53905.03 88888.00 2008-11-01 16:42:11.907 306 17492.61 91.72 53905.15 88888.00 2008-11-01 16:42:12.407 306 17492.56 91.69 53905.07 88888.00 2008-11-01 16:42:12.907 306 17492.58 91.71 53905.12 88888.00 2008-11-01 16:42:13.407 306 17492.55 91.61 53905.20 88888.00 2008-11-01 16:42:13.907 306 17492.56 91.61 53905.14 88888.00 2008-11-01 16:42:14.407 306 17492.60 91.61 53905.18 88888.00 2008-11-01 16:42:14.907 306 17492.53 91.63 53905.23 88888.00 2008-11-01 16:42:15.407 306 17492.43 91.66 53905.18 88888.00 2008-11-01 16:42:15.907 306 17492.49 91.66 53905.13 88888.00 2008-11-01 16:42:16.407 306 17492.46 91.67 53905.14 88888.00 2008-11-01 16:42:16.907 306 17492.43 91.72 53905.13 88888.00 2008-11-01 16:42:17.407 306 17492.41 91.78 53905.11 88888.00 2008-11-01 16:42:17.907 306 17492.35 91.77 53905.16 88888.00 2008-11-01 16:42:18.407 306 17492.27 91.77 53905.14 88888.00 2008-11-01 16:42:18.907 306 17492.24 91.85 53905.14 88888.00 2008-11-01 16:42:19.407 306 17492.26 91.86 53905.20 88888.00 2008-11-01 16:42:19.907 306 17492.26 91.81 53905.27 88888.00 2008-11-01 16:42:20.407 306 17492.30 91.72 53905.30 88888.00 2008-11-01 16:42:20.907 306 17492.42 91.78 53905.27 88888.00 2008-11-01 16:42:21.407 306 17492.35 91.81 53905.22 88888.00 2008-11-01 16:42:21.907 306 17492.25 91.80 53905.15 88888.00 2008-11-01 16:42:22.407 306 17492.29 91.87 53905.19 88888.00 2008-11-01 16:42:22.907 306 17492.32 91.81 53905.11 88888.00 2008-11-01 16:42:23.407 306 17492.31 91.85 53905.06 88888.00 2008-11-01 16:42:23.907 306 17492.24 91.98 53905.09 88888.00 2008-11-01 16:42:24.407 306 17492.17 91.96 53905.09 88888.00 2008-11-01 16:42:24.907 306 17492.21 91.99 53905.14 88888.00 2008-11-01 16:42:25.407 306 17492.23 91.95 53905.19 88888.00 2008-11-01 16:42:25.907 306 17492.30 91.95 53905.12 88888.00 2008-11-01 16:42:26.407 306 17492.25 91.97 53905.11 88888.00 2008-11-01 16:42:26.907 306 17492.27 91.86 53905.16 88888.00 2008-11-01 16:42:27.407 306 17492.14 91.85 53905.16 88888.00 2008-11-01 16:42:27.907 306 17492.06 91.90 53905.24 88888.00 2008-11-01 16:42:28.407 306 17492.11 91.93 53905.31 88888.00 2008-11-01 16:42:28.907 306 17492.21 91.87 53905.32 88888.00 2008-11-01 16:42:29.407 306 17492.23 91.90 53905.31 88888.00 2008-11-01 16:42:29.907 306 17492.16 91.89 53905.34 88888.00 2008-11-01 16:42:30.407 306 17492.13 91.91 53905.27 88888.00 2008-11-01 16:42:30.907 306 17492.13 92.02 53905.29 88888.00 2008-11-01 16:42:31.407 306 17492.14 91.99 53905.28 88888.00 2008-11-01 16:42:31.907 306 17492.20 91.97 53905.29 88888.00 2008-11-01 16:42:32.407 306 17492.13 91.99 53905.35 88888.00 2008-11-01 16:42:32.907 306 17492.05 92.09 53905.41 88888.00 2008-11-01 16:42:33.407 306 17492.12 92.06 53905.38 88888.00 2008-11-01 16:42:33.907 306 17492.12 92.14 53905.34 88888.00 2008-11-01 16:42:34.407 306 17492.13 92.15 53905.30 88888.00 2008-11-01 16:42:34.907 306 17492.10 92.11 53905.37 88888.00 2008-11-01 16:42:35.407 306 17492.13 92.16 53905.37 88888.00 2008-11-01 16:42:35.907 306 17492.23 92.18 53905.37 88888.00 2008-11-01 16:42:36.407 306 17492.25 92.27 53905.27 88888.00 2008-11-01 16:42:36.907 306 17492.21 92.26 53905.28 88888.00 2008-11-01 16:42:37.407 306 17492.22 92.22 53905.41 88888.00 2008-11-01 16:42:37.907 306 17492.20 92.19 53905.38 88888.00 2008-11-01 16:42:38.407 306 17492.13 92.22 53905.25 88888.00 2008-11-01 16:42:38.907 306 17492.01 92.29 53905.23 88888.00 2008-11-01 16:42:39.407 306 17492.01 92.28 53905.19 88888.00 2008-11-01 16:42:39.907 306 17492.12 92.28 53905.09 88888.00 2008-11-01 16:42:40.407 306 17492.16 92.24 53905.16 88888.00 2008-11-01 16:42:40.907 306 17492.17 92.28 53905.30 88888.00 2008-11-01 16:42:41.407 306 17492.16 92.34 53905.34 88888.00 2008-11-01 16:42:41.907 306 17492.23 92.31 53905.32 88888.00 2008-11-01 16:42:42.407 306 17492.14 92.29 53905.27 88888.00 2008-11-01 16:42:42.907 306 17492.16 92.32 53905.29 88888.00 2008-11-01 16:42:43.407 306 17492.22 92.44 53905.29 88888.00 2008-11-01 16:42:43.907 306 17492.22 92.40 53905.36 88888.00 2008-11-01 16:42:44.407 306 17492.22 92.41 53905.39 88888.00 2008-11-01 16:42:44.907 306 17492.11 92.51 53905.35 88888.00 2008-11-01 16:42:45.407 306 17492.07 92.58 53905.29 88888.00 2008-11-01 16:42:45.907 306 17492.06 92.56 53905.22 88888.00 2008-11-01 16:42:46.404 306 17492.02 92.58 53905.27 88888.00 2008-11-01 16:42:46.904 306 17492.05 92.57 53905.23 88888.00 2008-11-01 16:42:47.404 306 17492.03 92.60 53905.26 88888.00 2008-11-01 16:42:47.904 306 17491.96 92.61 53905.31 88888.00 2008-11-01 16:42:48.404 306 17491.96 92.71 53905.37 88888.00 2008-11-01 16:42:48.904 306 17492.04 92.68 53905.29 88888.00 2008-11-01 16:42:49.404 306 17492.00 92.71 53905.20 88888.00 2008-11-01 16:42:49.904 306 17491.91 92.79 53905.28 88888.00 2008-11-01 16:42:50.404 306 17491.91 92.83 53905.28 88888.00 2008-11-01 16:42:50.904 306 17491.90 92.79 53905.29 88888.00 2008-11-01 16:42:51.404 306 17491.85 92.80 53905.31 88888.00 2008-11-01 16:42:51.904 306 17491.90 92.85 53905.31 88888.00 2008-11-01 16:42:52.404 306 17491.99 92.85 53905.36 88888.00 2008-11-01 16:42:52.904 306 17491.95 92.87 53905.27 88888.00 2008-11-01 16:42:53.404 306 17491.89 92.87 53905.26 88888.00 2008-11-01 16:42:53.904 306 17491.94 92.87 53905.28 88888.00 2008-11-01 16:42:54.404 306 17491.88 92.89 53905.34 88888.00 2008-11-01 16:42:54.904 306 17491.89 92.85 53905.23 88888.00 2008-11-01 16:42:55.404 306 17491.90 92.86 53905.24 88888.00 2008-11-01 16:42:55.904 306 17491.90 92.86 53905.26 88888.00 2008-11-01 16:42:56.404 306 17491.86 92.92 53905.25 88888.00 2008-11-01 16:42:56.904 306 17491.86 92.97 53905.24 88888.00 2008-11-01 16:42:57.404 306 17491.75 93.02 53905.24 88888.00 2008-11-01 16:42:57.904 306 17491.74 93.00 53905.17 88888.00 2008-11-01 16:42:58.404 306 17491.76 92.97 53905.13 88888.00 2008-11-01 16:42:58.904 306 17491.73 92.98 53905.14 88888.00 2008-11-01 16:42:59.404 306 17491.70 93.06 53905.15 88888.00 2008-11-01 16:42:59.904 306 17491.80 93.08 53905.17 88888.00 2008-11-01 16:43:00.404 306 17491.74 93.08 53905.16 88888.00 2008-11-01 16:43:00.904 306 17491.76 93.13 53905.13 88888.00 2008-11-01 16:43:01.404 306 17491.81 93.14 53905.13 88888.00 2008-11-01 16:43:01.904 306 17491.76 93.12 53905.19 88888.00 2008-11-01 16:43:02.404 306 17491.72 93.14 53905.27 88888.00 2008-11-01 16:43:02.904 306 17491.76 93.15 53905.31 88888.00 2008-11-01 16:43:03.404 306 17491.74 93.16 53905.23 88888.00 2008-11-01 16:43:03.904 306 17491.66 93.23 53905.20 88888.00 2008-11-01 16:43:04.404 306 17491.70 93.21 53905.26 88888.00 2008-11-01 16:43:04.904 306 17491.71 93.22 53905.29 88888.00 2008-11-01 16:43:05.404 306 17491.64 93.16 53905.35 88888.00 2008-11-01 16:43:05.904 306 17491.68 93.22 53905.36 88888.00 2008-11-01 16:43:06.404 306 17491.64 93.25 53905.34 88888.00 2008-11-01 16:43:06.904 306 17491.68 93.33 53905.39 88888.00 2008-11-01 16:43:07.404 306 17491.66 93.41 53905.34 88888.00 2008-11-01 16:43:07.904 306 17491.58 93.46 53905.27 88888.00 2008-11-01 16:43:08.404 306 17491.59 93.41 53905.29 88888.00 2008-11-01 16:43:08.904 306 17491.53 93.42 53905.15 88888.00 2008-11-01 16:43:09.404 306 17491.53 93.34 53905.22 88888.00 2008-11-01 16:43:09.904 306 17491.56 93.32 53905.40 88888.00 2008-11-01 16:43:10.404 306 17491.52 93.35 53905.36 88888.00 2008-11-01 16:43:10.904 306 17491.58 93.36 53905.34 88888.00 2008-11-01 16:43:11.404 306 17491.59 93.39 53905.35 88888.00 2008-11-01 16:43:11.904 306 17491.55 93.37 53905.35 88888.00 2008-11-01 16:43:12.404 306 17491.48 93.34 53905.27 88888.00 2008-11-01 16:43:12.904 306 17491.43 93.33 53905.27 88888.00 2008-11-01 16:43:13.404 306 17491.48 93.33 53905.30 88888.00 2008-11-01 16:43:13.904 306 17491.45 93.34 53905.28 88888.00 2008-11-01 16:43:14.404 306 17491.41 93.37 53905.35 88888.00 2008-11-01 16:43:14.904 306 17491.42 93.42 53905.37 88888.00 2008-11-01 16:43:15.404 306 17491.44 93.42 53905.42 88888.00 2008-11-01 16:43:15.904 306 17491.50 93.42 53905.41 88888.00 2008-11-01 16:43:16.404 306 17491.47 93.47 53905.28 88888.00 2008-11-01 16:43:16.904 306 17491.41 93.56 53905.26 88888.00 2008-11-01 16:43:17.404 306 17491.30 93.57 53905.35 88888.00 2008-11-01 16:43:17.904 306 17491.31 93.55 53905.26 88888.00 2008-11-01 16:43:18.404 306 17491.37 93.52 53905.34 88888.00 2008-11-01 16:43:18.904 306 17491.31 93.49 53905.30 88888.00 2008-11-01 16:43:19.404 306 17491.27 93.48 53905.32 88888.00 2008-11-01 16:43:19.904 306 17491.35 93.52 53905.31 88888.00 2008-11-01 16:43:20.404 306 17491.22 93.47 53905.36 88888.00 2008-11-01 16:43:20.904 306 17491.15 93.48 53905.25 88888.00 2008-11-01 16:43:21.404 306 17491.14 93.54 53905.17 88888.00 2008-11-01 16:43:21.904 306 17491.15 93.61 53905.26 88888.00 2008-11-01 16:43:22.404 306 17491.07 93.63 53905.32 88888.00 2008-11-01 16:43:22.904 306 17491.01 93.58 53905.26 88888.00 2008-11-01 16:43:23.404 306 17491.07 93.53 53905.25 88888.00 2008-11-01 16:43:23.904 306 17490.98 93.55 53905.20 88888.00 2008-11-01 16:43:24.404 306 17490.92 93.62 53905.25 88888.00 2008-11-01 16:43:24.904 306 17490.90 93.73 53905.31 88888.00 2008-11-01 16:43:25.404 306 17490.89 93.71 53905.30 88888.00 2008-11-01 16:43:25.904 306 17490.86 93.70 53905.24 88888.00 2008-11-01 16:43:26.404 306 17490.88 93.70 53905.22 88888.00 2008-11-01 16:43:26.904 306 17490.91 93.74 53905.27 88888.00 2008-11-01 16:43:27.404 306 17490.88 93.78 53905.30 88888.00 2008-11-01 16:43:27.904 306 17490.89 93.85 53905.30 88888.00 2008-11-01 16:43:28.404 306 17490.91 93.83 53905.25 88888.00 2008-11-01 16:43:28.904 306 17490.91 93.91 53905.14 88888.00 2008-11-01 16:43:29.404 306 17490.83 93.90 53905.15 88888.00 2008-11-01 16:43:29.904 306 17490.80 93.80 53905.25 88888.00 2008-11-01 16:43:30.404 306 17490.82 93.84 53905.26 88888.00 2008-11-01 16:43:30.904 306 17490.80 93.90 53905.26 88888.00 2008-11-01 16:43:31.404 306 17490.80 93.94 53905.15 88888.00 2008-11-01 16:43:31.904 306 17490.81 93.96 53905.13 88888.00 2008-11-01 16:43:32.404 306 17490.81 93.95 53905.16 88888.00 2008-11-01 16:43:32.904 306 17490.69 93.95 53905.09 88888.00 2008-11-01 16:43:33.404 306 17490.67 94.00 53905.08 88888.00 2008-11-01 16:43:33.904 306 17490.80 94.06 53905.13 88888.00 2008-11-01 16:43:34.404 306 17490.70 94.07 53905.18 88888.00 2008-11-01 16:43:34.904 306 17490.63 94.13 53905.22 88888.00 2008-11-01 16:43:35.404 306 17490.61 94.05 53905.08 88888.00 2008-11-01 16:43:35.904 306 17490.60 94.06 53905.02 88888.00 2008-11-01 16:43:36.404 306 17490.56 94.09 53905.03 88888.00 2008-11-01 16:43:36.904 306 17490.62 94.14 53905.12 88888.00 2008-11-01 16:43:37.404 306 17490.63 94.15 53905.15 88888.00 2008-11-01 16:43:37.904 306 17490.59 94.13 53905.11 88888.00 2008-11-01 16:43:38.404 306 17490.52 94.11 53905.06 88888.00 2008-11-01 16:43:38.904 306 17490.53 94.16 53905.08 88888.00 2008-11-01 16:43:39.404 306 17490.50 94.22 53905.12 88888.00 2008-11-01 16:43:39.904 306 17490.59 94.23 53905.13 88888.00 2008-11-01 16:43:40.404 306 17490.57 94.29 53905.09 88888.00 2008-11-01 16:43:40.904 306 17490.66 94.31 53905.06 88888.00 2008-11-01 16:43:41.404 306 17490.71 94.30 53905.03 88888.00 2008-11-01 16:43:41.904 306 17490.66 94.33 53904.98 88888.00 2008-11-01 16:43:42.404 306 17490.67 94.34 53905.04 88888.00 2008-11-01 16:43:42.904 306 17490.62 94.31 53905.00 88888.00 2008-11-01 16:43:43.404 306 17490.71 94.27 53905.05 88888.00 2008-11-01 16:43:43.904 306 17490.83 94.34 53904.97 88888.00 2008-11-01 16:43:44.404 306 17490.74 94.40 53905.03 88888.00 2008-11-01 16:43:44.904 306 17490.78 94.33 53904.98 88888.00 2008-11-01 16:43:45.404 306 17490.70 94.34 53905.00 88888.00 2008-11-01 16:43:45.904 306 17490.66 94.40 53905.00 88888.00 2008-11-01 16:43:46.404 306 17490.67 94.45 53905.00 88888.00 2008-11-01 16:43:46.904 306 17490.73 94.45 53904.95 88888.00 2008-11-01 16:43:47.404 306 17490.77 94.41 53904.97 88888.00 2008-11-01 16:43:47.904 306 17490.76 94.45 53905.01 88888.00 2008-11-01 16:43:48.404 306 17490.67 94.42 53905.04 88888.00 2008-11-01 16:43:48.904 306 17490.71 94.45 53904.85 88888.00 2008-11-01 16:43:49.404 306 17490.68 94.45 53904.89 88888.00 2008-11-01 16:43:49.904 306 17490.62 94.44 53904.98 88888.00 2008-11-01 16:43:50.404 306 17490.64 94.49 53905.06 88888.00 2008-11-01 16:43:50.904 306 17490.66 94.50 53905.12 88888.00 2008-11-01 16:43:51.404 306 17490.71 94.48 53905.08 88888.00 2008-11-01 16:43:51.904 306 17490.72 94.50 53905.06 88888.00 2008-11-01 16:43:52.404 306 17490.68 94.51 53905.06 88888.00 2008-11-01 16:43:52.904 306 17490.55 94.50 53905.08 88888.00 2008-11-01 16:43:53.404 306 17490.52 94.55 53905.05 88888.00 2008-11-01 16:43:53.904 306 17490.53 94.59 53905.04 88888.00 2008-11-01 16:43:54.404 306 17490.53 94.65 53905.06 88888.00 2008-11-01 16:43:54.904 306 17490.49 94.69 53905.02 88888.00 2008-11-01 16:43:55.404 306 17490.46 94.70 53905.04 88888.00 2008-11-01 16:43:55.904 306 17490.55 94.62 53905.04 88888.00 2008-11-01 16:43:56.404 306 17490.60 94.64 53905.05 88888.00 2008-11-01 16:43:56.904 306 17490.59 94.68 53905.06 88888.00 2008-11-01 16:43:57.404 306 17490.58 94.73 53905.08 88888.00 2008-11-01 16:43:57.904 306 17490.60 94.73 53905.05 88888.00 2008-11-01 16:43:58.404 306 17490.49 94.70 53905.03 88888.00 2008-11-01 16:43:58.904 306 17490.48 94.80 53905.00 88888.00 2008-11-01 16:43:59.404 306 17490.49 94.81 53905.04 88888.00 2008-11-01 16:43:59.904 306 17490.56 94.78 53905.09 88888.00 2008-11-01 16:44:00.404 306 17490.43 94.78 53905.06 88888.00 2008-11-01 16:44:00.904 306 17490.30 94.84 53905.02 88888.00 2008-11-01 16:44:01.404 306 17490.33 94.87 53905.03 88888.00 2008-11-01 16:44:01.904 306 17490.27 94.80 53905.00 88888.00 2008-11-01 16:44:02.404 306 17490.21 94.82 53905.00 88888.00 2008-11-01 16:44:02.904 306 17490.21 94.90 53905.05 88888.00 2008-11-01 16:44:03.404 306 17490.25 94.85 53905.07 88888.00 2008-11-01 16:44:03.904 306 17490.22 94.83 53905.03 88888.00 2008-11-01 16:44:04.404 306 17490.16 94.85 53904.98 88888.00 2008-11-01 16:44:04.904 306 17490.20 94.85 53905.05 88888.00 2008-11-01 16:44:05.404 306 17490.13 94.90 53904.95 88888.00 2008-11-01 16:44:05.904 306 17490.11 94.94 53904.96 88888.00 2008-11-01 16:44:06.404 306 17490.20 94.93 53905.00 88888.00 2008-11-01 16:44:06.904 306 17490.23 94.91 53905.04 88888.00 2008-11-01 16:44:07.404 306 17490.25 94.90 53905.16 88888.00 2008-11-01 16:44:07.904 306 17490.19 94.88 53905.22 88888.00 2008-11-01 16:44:08.404 306 17490.23 94.89 53905.16 88888.00 2008-11-01 16:44:08.904 306 17490.23 95.03 53905.03 88888.00 2008-11-01 16:44:09.404 306 17490.09 95.10 53905.09 88888.00 2008-11-01 16:44:09.904 306 17490.12 95.12 53905.19 88888.00 2008-11-01 16:44:10.404 306 17490.09 95.11 53905.20 88888.00 2008-11-01 16:44:10.904 306 17490.02 95.10 53905.08 88888.00 2008-11-01 16:44:11.404 306 17490.01 95.03 53905.04 88888.00 2008-11-01 16:44:11.904 306 17489.99 95.01 53905.02 88888.00 2008-11-01 16:44:12.404 306 17489.95 95.07 53905.11 88888.00 2008-11-01 16:44:12.904 306 17489.92 95.11 53905.02 88888.00 2008-11-01 16:44:13.404 306 17489.91 95.15 53905.04 88888.00 2008-11-01 16:44:13.904 306 17489.89 95.22 53905.09 88888.00 2008-11-01 16:44:14.404 306 17489.92 95.18 53905.24 88888.00 2008-11-01 16:44:14.904 306 17489.96 95.17 53905.28 88888.00 2008-11-01 16:44:15.404 306 17489.96 95.23 53905.31 88888.00 2008-11-01 16:44:15.904 306 17490.00 95.22 53905.23 88888.00 2008-11-01 16:44:16.404 306 17490.08 95.18 53905.15 88888.00 2008-11-01 16:44:16.904 306 17490.06 95.27 53905.18 88888.00 2008-11-01 16:44:17.404 306 17490.05 95.28 53905.28 88888.00 2008-11-01 16:44:17.904 306 17489.98 95.29 53905.19 88888.00 2008-11-01 16:44:18.404 306 17489.91 95.31 53905.23 88888.00 2008-11-01 16:44:18.904 306 17489.80 95.33 53905.16 88888.00 2008-11-01 16:44:19.404 306 17489.87 95.36 53905.06 88888.00 2008-11-01 16:44:19.904 306 17489.86 95.31 53905.13 88888.00 2008-11-01 16:44:20.404 306 17489.77 95.30 53905.18 88888.00 2008-11-01 16:44:20.904 306 17489.72 95.34 53905.23 88888.00 2008-11-01 16:44:21.404 306 17489.70 95.40 53905.24 88888.00 2008-11-01 16:44:21.904 306 17489.78 95.39 53905.25 88888.00 2008-11-01 16:44:22.404 306 17489.79 95.33 53905.23 88888.00 2008-11-01 16:44:22.904 306 17489.72 95.29 53905.28 88888.00 2008-11-01 16:44:23.404 306 17489.74 95.40 53905.28 88888.00 2008-11-01 16:44:23.904 306 17489.68 95.47 53905.23 88888.00 2008-11-01 16:44:24.404 306 17489.66 95.50 53905.17 88888.00 2008-11-01 16:44:24.904 306 17489.65 95.56 53905.19 88888.00 2008-11-01 16:44:25.404 306 17489.65 95.61 53905.22 88888.00 2008-11-01 16:44:25.904 306 17489.61 95.60 53905.18 88888.00 2008-11-01 16:44:26.404 306 17489.59 95.57 53905.15 88888.00 2008-11-01 16:44:26.904 306 17489.60 95.53 53905.09 88888.00 2008-11-01 16:44:27.404 306 17489.68 95.49 53905.09 88888.00 2008-11-01 16:44:27.904 306 17489.69 95.61 53905.14 88888.00 2008-11-01 16:44:28.404 306 17489.62 95.59 53905.11 88888.00 2008-11-01 16:44:28.904 306 17489.58 95.56 53905.11 88888.00 2008-11-01 16:44:29.404 306 17489.47 95.62 53905.15 88888.00 2008-11-01 16:44:29.904 306 17489.46 95.70 53905.08 88888.00 2008-11-01 16:44:30.404 306 17489.46 95.73 53905.00 88888.00 2008-11-01 16:44:30.904 306 17489.45 95.72 53904.97 88888.00 2008-11-01 16:44:31.404 306 17489.44 95.80 53904.94 88888.00 2008-11-01 16:44:31.904 306 17489.44 95.85 53904.90 88888.00 2008-11-01 16:44:32.404 306 17489.40 95.82 53904.92 88888.00 2008-11-01 16:44:32.904 306 17489.39 95.87 53904.92 88888.00 2008-11-01 16:44:33.404 306 17489.38 95.81 53905.00 88888.00 2008-11-01 16:44:33.904 306 17489.39 95.83 53905.05 88888.00 2008-11-01 16:44:34.404 306 17489.44 95.86 53905.05 88888.00 2008-11-01 16:44:34.904 306 17489.46 95.90 53905.07 88888.00 2008-11-01 16:44:35.404 306 17489.43 95.93 53905.05 88888.00 2008-11-01 16:44:35.904 306 17489.38 95.98 53905.07 88888.00 2008-11-01 16:44:36.404 306 17489.29 95.99 53905.12 88888.00 2008-11-01 16:44:36.904 306 17489.20 95.97 53904.98 88888.00 2008-11-01 16:44:37.404 306 17489.17 95.97 53905.04 88888.00 2008-11-01 16:44:37.904 306 17489.20 95.97 53905.04 88888.00 2008-11-01 16:44:38.404 306 17489.10 95.93 53905.04 88888.00 2008-11-01 16:44:38.904 306 17489.13 95.92 53905.00 88888.00 2008-11-01 16:44:39.404 306 17489.13 96.04 53905.02 88888.00 2008-11-01 16:44:39.904 306 17489.14 96.02 53905.04 88888.00 2008-11-01 16:44:40.404 306 17489.15 96.01 53905.08 88888.00 2008-11-01 16:44:40.904 306 17489.11 96.08 53905.05 88888.00 2008-11-01 16:44:41.404 306 17489.09 96.07 53905.06 88888.00 2008-11-01 16:44:41.904 306 17489.03 96.11 53905.09 88888.00 2008-11-01 16:44:42.404 306 17488.98 96.09 53905.17 88888.00 2008-11-01 16:44:42.904 306 17488.94 96.10 53905.08 88888.00 2008-11-01 16:44:43.404 306 17488.94 96.16 53905.02 88888.00 2008-11-01 16:44:43.904 306 17488.92 96.18 53905.02 88888.00 2008-11-01 16:44:44.404 306 17488.89 96.21 53905.04 88888.00 2008-11-01 16:44:44.904 306 17488.96 96.28 53905.16 88888.00 2008-11-01 16:44:45.404 306 17489.06 96.24 53905.13 88888.00 2008-11-01 16:44:45.904 306 17489.06 96.24 53905.15 88888.00 2008-11-01 16:44:46.404 306 17489.04 96.27 53905.22 88888.00 2008-11-01 16:44:46.904 306 17488.96 96.25 53905.14 88888.00 2008-11-01 16:44:47.404 306 17488.93 96.25 53905.12 88888.00 2008-11-01 16:44:47.904 306 17488.93 96.21 53905.08 88888.00 2008-11-01 16:44:48.404 306 17488.93 96.18 53905.12 88888.00 2008-11-01 16:44:48.904 306 17488.89 96.29 53905.12 88888.00 2008-11-01 16:44:49.404 306 17488.87 96.29 53905.19 88888.00 2008-11-01 16:44:49.904 306 17488.86 96.28 53905.19 88888.00 2008-11-01 16:44:50.404 306 17488.90 96.30 53905.19 88888.00 2008-11-01 16:44:50.904 306 17488.87 96.34 53905.14 88888.00 2008-11-01 16:44:51.404 306 17488.86 96.22 53905.14 88888.00 2008-11-01 16:44:51.904 306 17488.83 96.22 53905.07 88888.00 2008-11-01 16:44:52.404 306 17488.80 96.27 53905.04 88888.00 2008-11-01 16:44:52.904 306 17488.76 96.36 53905.09 88888.00 2008-11-01 16:44:53.404 306 17488.77 96.39 53905.08 88888.00 2008-11-01 16:44:53.904 306 17488.76 96.45 53904.98 88888.00 2008-11-01 16:44:54.404 306 17488.75 96.51 53904.92 88888.00 2008-11-01 16:44:54.904 306 17488.82 96.53 53905.00 88888.00 2008-11-01 16:44:55.404 306 17488.75 96.56 53905.03 88888.00 2008-11-01 16:44:55.904 306 17488.72 96.46 53904.98 88888.00 2008-11-01 16:44:56.404 306 17488.67 96.43 53904.98 88888.00 2008-11-01 16:44:56.904 306 17488.66 96.50 53905.01 88888.00 2008-11-01 16:44:57.404 306 17488.64 96.53 53904.97 88888.00 2008-11-01 16:44:57.904 306 17488.64 96.49 53905.04 88888.00 2008-11-01 16:44:58.404 306 17488.63 96.46 53905.02 88888.00 2008-11-01 16:44:58.904 306 17488.62 96.48 53904.93 88888.00 2008-11-01 16:44:59.404 306 17488.62 96.60 53904.82 88888.00 2008-11-01 16:44:59.904 306 17488.59 96.59 53904.83 88888.00 2008-11-01 16:45:00.404 306 17488.58 96.55 53904.84 88888.00 2008-11-01 16:45:00.904 306 17488.58 96.65 53904.91 88888.00 2008-11-01 16:45:01.404 306 17488.56 96.70 53904.94 88888.00 2008-11-01 16:45:01.904 306 17488.51 96.59 53905.05 88888.00 2008-11-01 16:45:02.404 306 17488.48 96.55 53905.06 88888.00 2008-11-01 16:45:02.904 306 17488.49 96.56 53905.04 88888.00 2008-11-01 16:45:03.404 306 17488.54 96.59 53904.93 88888.00 2008-11-01 16:45:03.904 306 17488.49 96.63 53904.96 88888.00 2008-11-01 16:45:04.404 306 17488.46 96.66 53905.05 88888.00 2008-11-01 16:45:04.904 306 17488.51 96.70 53905.07 88888.00 2008-11-01 16:45:05.404 306 17488.53 96.73 53905.06 88888.00 2008-11-01 16:45:05.904 306 17488.51 96.71 53905.00 88888.00 2008-11-01 16:45:06.404 306 17488.52 96.79 53905.00 88888.00 2008-11-01 16:45:06.904 306 17488.55 96.78 53905.09 88888.00 2008-11-01 16:45:07.404 306 17488.53 96.80 53905.07 88888.00 2008-11-01 16:45:07.904 306 17488.54 96.77 53905.12 88888.00 2008-11-01 16:45:08.404 306 17488.52 96.80 53905.14 88888.00 2008-11-01 16:45:08.904 306 17488.41 96.89 53905.11 88888.00 2008-11-01 16:45:09.404 306 17488.42 96.85 53905.11 88888.00 2008-11-01 16:45:09.904 306 17488.48 96.89 53905.05 88888.00 2008-11-01 16:45:10.404 306 17488.47 96.94 53904.97 88888.00 2008-11-01 16:45:10.904 306 17488.42 96.95 53904.97 88888.00 2008-11-01 16:45:11.404 306 17488.38 96.98 53904.94 88888.00 2008-11-01 16:45:11.904 306 17488.42 97.00 53904.91 88888.00 2008-11-01 16:45:12.404 306 17488.43 96.93 53904.89 88888.00 2008-11-01 16:45:12.904 306 17488.41 96.90 53904.86 88888.00 2008-11-01 16:45:13.404 306 17488.35 96.98 53904.95 88888.00 2008-11-01 16:45:13.904 306 17488.41 96.97 53904.91 88888.00 2008-11-01 16:45:14.404 306 17488.37 97.05 53904.91 88888.00 2008-11-01 16:45:14.904 306 17488.28 97.09 53904.84 88888.00 2008-11-01 16:45:15.404 306 17488.32 97.09 53904.90 88888.00 2008-11-01 16:45:15.904 306 17488.35 97.08 53904.96 88888.00 2008-11-01 16:45:16.404 306 17488.27 97.06 53904.82 88888.00 2008-11-01 16:45:16.904 306 17488.24 97.06 53904.83 88888.00 2008-11-01 16:45:17.404 306 17488.23 97.10 53904.83 88888.00 2008-11-01 16:45:17.904 306 17488.23 97.18 53904.93 88888.00 2008-11-01 16:45:18.404 306 17488.25 97.16 53904.98 88888.00 2008-11-01 16:45:18.904 306 17488.22 97.15 53904.95 88888.00 2008-11-01 16:45:19.404 306 17488.31 97.19 53904.89 88888.00 2008-11-01 16:45:19.904 306 17488.35 97.19 53904.94 88888.00 2008-11-01 16:45:20.404 306 17488.25 97.21 53904.90 88888.00 2008-11-01 16:45:20.904 306 17488.18 97.16 53904.92 88888.00 2008-11-01 16:45:21.404 306 17488.15 97.18 53904.97 88888.00 2008-11-01 16:45:21.904 306 17488.24 97.17 53904.85 88888.00 2008-11-01 16:45:22.404 306 17488.24 97.25 53904.86 88888.00 2008-11-01 16:45:22.904 306 17488.26 97.19 53904.91 88888.00 2008-11-01 16:45:23.404 306 17488.23 97.24 53904.91 88888.00 2008-11-01 16:45:23.904 306 17488.21 97.25 53905.00 88888.00 2008-11-01 16:45:24.404 306 17488.23 97.24 53904.92 88888.00 2008-11-01 16:45:24.904 306 17488.22 97.28 53904.96 88888.00 2008-11-01 16:45:25.404 306 17488.25 97.26 53904.94 88888.00 2008-11-01 16:45:25.904 306 17488.21 97.29 53904.98 88888.00 2008-11-01 16:45:26.404 306 17488.18 97.29 53904.94 88888.00 2008-11-01 16:45:26.904 306 17488.18 97.27 53904.86 88888.00 2008-11-01 16:45:27.404 306 17488.21 97.25 53904.84 88888.00 2008-11-01 16:45:27.904 306 17488.26 97.32 53904.87 88888.00 2008-11-01 16:45:28.404 306 17488.33 97.25 53904.89 88888.00 2008-11-01 16:45:28.904 306 17488.33 97.35 53904.97 88888.00 2008-11-01 16:45:29.404 306 17488.32 97.36 53904.98 88888.00 2008-11-01 16:45:29.904 306 17488.37 97.31 53904.92 88888.00 2008-11-01 16:45:30.404 306 17488.36 97.34 53904.87 88888.00 2008-11-01 16:45:30.904 306 17488.41 97.31 53904.86 88888.00 2008-11-01 16:45:31.404 306 17488.32 97.32 53904.81 88888.00 2008-11-01 16:45:31.904 306 17488.32 97.31 53904.94 88888.00 2008-11-01 16:45:32.404 306 17488.26 97.28 53905.03 88888.00 2008-11-01 16:45:32.904 306 17488.25 97.32 53905.06 88888.00 2008-11-01 16:45:33.404 306 17488.29 97.29 53904.97 88888.00 2008-11-01 16:45:33.904 306 17488.34 97.32 53904.87 88888.00 2008-11-01 16:45:34.404 306 17488.33 97.38 53904.85 88888.00 2008-11-01 16:45:34.904 306 17488.34 97.35 53904.86 88888.00 2008-11-01 16:45:35.404 306 17488.48 97.28 53904.89 88888.00 2008-11-01 16:45:35.904 306 17488.33 97.26 53904.90 88888.00 2008-11-01 16:45:36.404 306 17488.27 97.27 53904.87 88888.00 2008-11-01 16:45:36.904 306 17488.23 97.26 53904.92 88888.00 2008-11-01 16:45:37.404 306 17488.31 97.29 53904.93 88888.00 2008-11-01 16:45:37.904 306 17488.28 97.32 53904.97 88888.00 2008-11-01 16:45:38.404 306 17488.24 97.25 53904.87 88888.00 2008-11-01 16:45:38.904 306 17488.19 97.26 53904.89 88888.00 2008-11-01 16:45:39.404 306 17488.18 97.31 53904.90 88888.00 2008-11-01 16:45:39.904 306 17488.23 97.32 53904.85 88888.00 2008-11-01 16:45:40.404 306 17488.18 97.29 53904.86 88888.00 2008-11-01 16:45:40.904 306 17488.18 97.23 53904.90 88888.00 2008-11-01 16:45:41.404 306 17488.19 97.28 53904.89 88888.00 2008-11-01 16:45:41.904 306 17488.24 97.27 53904.84 88888.00 2008-11-01 16:45:42.404 306 17488.23 97.26 53904.86 88888.00 2008-11-01 16:45:42.904 306 17488.16 97.27 53904.89 88888.00 2008-11-01 16:45:43.404 306 17488.14 97.26 53904.87 88888.00 2008-11-01 16:45:43.904 306 17488.11 97.21 53904.87 88888.00 2008-11-01 16:45:44.404 306 17488.16 97.18 53904.97 88888.00 2008-11-01 16:45:44.904 306 17488.19 97.25 53904.90 88888.00 2008-11-01 16:45:45.404 306 17488.06 97.18 53904.93 88888.00 2008-11-01 16:45:45.904 306 17488.03 97.17 53904.86 88888.00 2008-11-01 16:45:46.404 306 17488.04 97.21 53904.89 88888.00 2008-11-01 16:45:46.904 306 17488.05 97.23 53904.91 88888.00 2008-11-01 16:45:47.404 306 17488.00 97.25 53904.83 88888.00 2008-11-01 16:45:47.904 306 17487.93 97.15 53904.81 88888.00 2008-11-01 16:45:48.404 306 17487.90 97.07 53904.77 88888.00 2008-11-01 16:45:48.904 306 17487.91 97.06 53904.81 88888.00 2008-11-01 16:45:49.404 306 17488.00 97.06 53904.83 88888.00 2008-11-01 16:45:49.904 306 17487.95 96.99 53904.77 88888.00 2008-11-01 16:45:50.404 306 17488.02 96.95 53904.85 88888.00 2008-11-01 16:45:50.904 306 17487.98 96.98 53904.83 88888.00 2008-11-01 16:45:51.404 306 17487.86 96.97 53904.81 88888.00 2008-11-01 16:45:51.904 306 17487.88 96.99 53904.70 88888.00 2008-11-01 16:45:52.404 306 17487.85 97.03 53904.71 88888.00 2008-11-01 16:45:52.904 306 17487.84 97.02 53904.73 88888.00 2008-11-01 16:45:53.404 306 17487.86 97.02 53904.78 88888.00 2008-11-01 16:45:53.904 306 17487.91 97.07 53904.77 88888.00 2008-11-01 16:45:54.404 306 17487.90 97.09 53904.86 88888.00 2008-11-01 16:45:54.904 306 17487.87 97.13 53904.92 88888.00 2008-11-01 16:45:55.404 306 17487.87 97.10 53904.90 88888.00 2008-11-01 16:45:55.904 306 17487.92 96.99 53904.93 88888.00 2008-11-01 16:45:56.404 306 17487.93 96.96 53904.87 88888.00 2008-11-01 16:45:56.904 306 17487.83 96.97 53904.93 88888.00 2008-11-01 16:45:57.404 306 17487.88 96.99 53904.86 88888.00 2008-11-01 16:45:57.904 306 17487.86 97.00 53904.86 88888.00 2008-11-01 16:45:58.404 306 17487.82 97.07 53904.79 88888.00 2008-11-01 16:45:58.904 306 17487.73 97.05 53904.78 88888.00 2008-11-01 16:45:59.404 306 17487.81 97.06 53904.78 88888.00 2008-11-01 16:45:59.904 306 17487.87 97.06 53904.71 88888.00 2008-11-01 16:46:00.404 306 17487.98 97.08 53904.72 88888.00 2008-11-01 16:46:00.904 306 17488.05 97.07 53904.80 88888.00 2008-11-01 16:46:01.404 306 17488.03 97.10 53904.82 88888.00 2008-11-01 16:46:01.904 306 17487.86 97.05 53904.81 88888.00 2008-11-01 16:46:02.404 306 17487.85 97.05 53904.63 88888.00 2008-11-01 16:46:02.904 306 17487.88 97.07 53904.60 88888.00 2008-11-01 16:46:03.404 306 17487.85 97.07 53904.68 88888.00 2008-11-01 16:46:03.904 306 17487.77 97.14 53904.80 88888.00 2008-11-01 16:46:04.404 306 17487.73 97.10 53904.74 88888.00 2008-11-01 16:46:04.904 306 17487.68 97.12 53904.63 88888.00 2008-11-01 16:46:05.404 306 17487.70 97.10 53904.62 88888.00 2008-11-01 16:46:05.904 306 17487.72 97.12 53904.69 88888.00 2008-11-01 16:46:06.404 306 17487.67 97.06 53904.68 88888.00 2008-11-01 16:46:06.904 306 17487.55 97.05 53904.69 88888.00 2008-11-01 16:46:07.404 306 17487.61 97.10 53904.69 88888.00 2008-11-01 16:46:07.904 306 17487.66 97.16 53904.78 88888.00 2008-11-01 16:46:08.404 306 17487.68 97.05 53904.80 88888.00 2008-11-01 16:46:08.904 306 17487.62 97.07 53904.72 88888.00 2008-11-01 16:46:09.404 306 17487.61 97.14 53904.66 88888.00 2008-11-01 16:46:09.904 306 17487.61 97.12 53904.70 88888.00 2008-11-01 16:46:10.401 306 17487.62 97.05 53904.72 88888.00 2008-11-01 16:46:10.901 306 17487.64 96.96 53904.74 88888.00 2008-11-01 16:46:11.401 306 17487.66 96.98 53904.74 88888.00 2008-11-01 16:46:11.901 306 17487.64 97.02 53904.66 88888.00 2008-11-01 16:46:12.401 306 17487.57 96.98 53904.74 88888.00 2008-11-01 16:46:12.901 306 17487.57 96.95 53904.70 88888.00 2008-11-01 16:46:13.401 306 17487.57 96.99 53904.61 88888.00 2008-11-01 16:46:13.901 306 17487.58 96.96 53904.68 88888.00 2008-11-01 16:46:14.401 306 17487.65 97.03 53904.64 88888.00 2008-11-01 16:46:14.901 306 17487.67 97.03 53904.63 88888.00 2008-11-01 16:46:15.401 306 17487.70 97.06 53904.68 88888.00 2008-11-01 16:46:15.901 306 17487.63 97.08 53904.72 88888.00 2008-11-01 16:46:16.401 306 17487.66 97.12 53904.64 88888.00 2008-11-01 16:46:16.901 306 17487.66 97.03 53904.60 88888.00 2008-11-01 16:46:17.401 306 17487.71 96.98 53904.67 88888.00 2008-11-01 16:46:17.901 306 17487.71 97.09 53904.64 88888.00 2008-11-01 16:46:18.401 306 17487.64 97.12 53904.67 88888.00 2008-11-01 16:46:18.901 306 17487.66 97.10 53904.61 88888.00 2008-11-01 16:46:19.401 306 17487.60 97.09 53904.64 88888.00 2008-11-01 16:46:19.901 306 17487.51 97.09 53904.74 88888.00 2008-11-01 16:46:20.401 306 17487.47 97.10 53904.72 88888.00 2008-11-01 16:46:20.901 306 17487.54 97.10 53904.59 88888.00 2008-11-01 16:46:21.401 306 17487.63 97.14 53904.61 88888.00 2008-11-01 16:46:21.901 306 17487.63 97.15 53904.71 88888.00 2008-11-01 16:46:22.401 306 17487.62 97.07 53904.68 88888.00 2008-11-01 16:46:22.901 306 17487.63 97.12 53904.62 88888.00 2008-11-01 16:46:23.401 306 17487.60 97.14 53904.61 88888.00 2008-11-01 16:46:23.901 306 17487.54 97.15 53904.63 88888.00 2008-11-01 16:46:24.401 306 17487.47 97.14 53904.59 88888.00 2008-11-01 16:46:24.901 306 17487.53 97.19 53904.57 88888.00 2008-11-01 16:46:25.401 306 17487.50 97.16 53904.58 88888.00 2008-11-01 16:46:25.901 306 17487.44 97.10 53904.66 88888.00 2008-11-01 16:46:26.401 306 17487.42 97.16 53904.63 88888.00 2008-11-01 16:46:26.901 306 17487.40 97.21 53904.69 88888.00 2008-11-01 16:46:27.401 306 17487.39 97.24 53904.64 88888.00 2008-11-01 16:46:27.901 306 17487.33 97.26 53904.64 88888.00 2008-11-01 16:46:28.401 306 17487.33 97.25 53904.69 88888.00 2008-11-01 16:46:28.901 306 17487.37 97.27 53904.64 88888.00 2008-11-01 16:46:29.401 306 17487.40 97.31 53904.64 88888.00 2008-11-01 16:46:29.901 306 17487.37 97.39 53904.69 88888.00 2008-11-01 16:46:30.401 306 17487.30 97.42 53904.72 88888.00 2008-11-01 16:46:30.901 306 17487.35 97.43 53904.63 88888.00 2008-11-01 16:46:31.401 306 17487.37 97.41 53904.58 88888.00 2008-11-01 16:46:31.901 306 17487.26 97.36 53904.55 88888.00 2008-11-01 16:46:32.401 306 17487.21 97.41 53904.57 88888.00 2008-11-01 16:46:32.901 306 17487.16 97.37 53904.57 88888.00 2008-11-01 16:46:33.401 306 17487.16 97.43 53904.51 88888.00 2008-11-01 16:46:33.901 306 17487.29 97.54 53904.55 88888.00 2008-11-01 16:46:34.401 306 17487.29 97.57 53904.56 88888.00 2008-11-01 16:46:34.901 306 17487.31 97.59 53904.57 88888.00 2008-11-01 16:46:35.401 306 17487.22 97.55 53904.63 88888.00 2008-11-01 16:46:35.901 306 17487.17 97.59 53904.67 88888.00 2008-11-01 16:46:36.401 306 17487.15 97.62 53904.64 88888.00 2008-11-01 16:46:36.901 306 17487.07 97.57 53904.60 88888.00 2008-11-01 16:46:37.401 306 17487.14 97.59 53904.62 88888.00 2008-11-01 16:46:37.901 306 17487.27 97.63 53904.66 88888.00 2008-11-01 16:46:38.401 306 17487.22 97.66 53904.71 88888.00 2008-11-01 16:46:38.901 306 17487.13 97.59 53904.72 88888.00 2008-11-01 16:46:39.401 306 17487.07 97.59 53904.59 88888.00 2008-11-01 16:46:39.901 306 17487.03 97.56 53904.59 88888.00 2008-11-01 16:46:40.401 306 17487.02 97.56 53904.63 88888.00 2008-11-01 16:46:40.901 306 17486.99 97.70 53904.63 88888.00 2008-11-01 16:46:41.401 306 17486.96 97.71 53904.60 88888.00 2008-11-01 16:46:41.901 306 17486.99 97.70 53904.63 88888.00 2008-11-01 16:46:42.401 306 17487.10 97.72 53904.66 88888.00 2008-11-01 16:46:42.901 306 17487.21 97.71 53904.69 88888.00 2008-11-01 16:46:43.401 306 17487.17 97.76 53904.61 88888.00 2008-11-01 16:46:43.901 306 17487.11 97.82 53904.59 88888.00 2008-11-01 16:46:44.401 306 17487.01 97.81 53904.61 88888.00 2008-11-01 16:46:44.901 306 17487.01 97.82 53904.59 88888.00 2008-11-01 16:46:45.401 306 17486.99 97.83 53904.63 88888.00 2008-11-01 16:46:45.901 306 17486.94 97.87 53904.67 88888.00 2008-11-01 16:46:46.401 306 17486.95 97.88 53904.69 88888.00 2008-11-01 16:46:46.901 306 17487.00 97.91 53904.64 88888.00 2008-11-01 16:46:47.401 306 17487.00 97.93 53904.64 88888.00 2008-11-01 16:46:47.901 306 17486.95 97.97 53904.58 88888.00 2008-11-01 16:46:48.401 306 17486.86 97.94 53904.64 88888.00 2008-11-01 16:46:48.901 306 17486.86 97.92 53904.60 88888.00 2008-11-01 16:46:49.401 306 17486.99 97.91 53904.60 88888.00 2008-11-01 16:46:49.901 306 17486.98 97.91 53904.56 88888.00 2008-11-01 16:46:50.401 306 17486.94 97.94 53904.50 88888.00 2008-11-01 16:46:50.901 306 17486.94 97.87 53904.53 88888.00 2008-11-01 16:46:51.401 306 17486.90 97.87 53904.58 88888.00 2008-11-01 16:46:51.901 306 17486.93 97.95 53904.61 88888.00 2008-11-01 16:46:52.401 306 17486.80 98.00 53904.66 88888.00 2008-11-01 16:46:52.901 306 17486.79 97.96 53904.67 88888.00 2008-11-01 16:46:53.401 306 17486.82 97.93 53904.68 88888.00 2008-11-01 16:46:53.901 306 17486.84 97.93 53904.62 88888.00 2008-11-01 16:46:54.401 306 17486.84 97.97 53904.64 88888.00 2008-11-01 16:46:54.901 306 17486.78 97.95 53904.73 88888.00 2008-11-01 16:46:55.401 306 17486.70 97.95 53904.74 88888.00 2008-11-01 16:46:55.901 306 17486.69 98.04 53904.75 88888.00 2008-11-01 16:46:56.401 306 17486.73 98.09 53904.69 88888.00 2008-11-01 16:46:56.901 306 17486.73 98.10 53904.68 88888.00 2008-11-01 16:46:57.401 306 17486.65 98.12 53904.74 88888.00 2008-11-01 16:46:57.901 306 17486.60 98.16 53904.78 88888.00 2008-11-01 16:46:58.401 306 17486.60 98.17 53904.67 88888.00 2008-11-01 16:46:58.901 306 17486.52 98.14 53904.72 88888.00 2008-11-01 16:46:59.401 306 17486.54 98.14 53904.73 88888.00 2008-11-01 16:46:59.901 306 17486.54 98.16 53904.77 88888.00 2008-11-01 16:47:00.401 306 17486.43 98.14 53904.62 88888.00 2008-11-01 16:47:00.901 306 17486.43 98.14 53904.60 88888.00 2008-11-01 16:47:01.401 306 17486.41 98.15 53904.66 88888.00 2008-11-01 16:47:01.901 306 17486.30 98.17 53904.62 88888.00 2008-11-01 16:47:02.401 306 17486.28 98.26 53904.61 88888.00 2008-11-01 16:47:02.901 306 17486.33 98.29 53904.50 88888.00 2008-11-01 16:47:03.401 306 17486.30 98.31 53904.49 88888.00 2008-11-01 16:47:03.901 306 17486.24 98.34 53904.49 88888.00 2008-11-01 16:47:04.401 306 17486.11 98.37 53904.46 88888.00 2008-11-01 16:47:04.901 306 17486.08 98.41 53904.44 88888.00 2008-11-01 16:47:05.401 306 17486.00 98.35 53904.40 88888.00 2008-11-01 16:47:05.901 306 17486.03 98.27 53904.50 88888.00 2008-11-01 16:47:06.401 306 17485.98 98.27 53904.57 88888.00 2008-11-01 16:47:06.901 306 17485.97 98.31 53904.56 88888.00 2008-11-01 16:47:07.401 306 17486.01 98.37 53904.44 88888.00 2008-11-01 16:47:07.901 306 17485.92 98.40 53904.38 88888.00 2008-11-01 16:47:08.401 306 17485.89 98.45 53904.33 88888.00 2008-11-01 16:47:08.901 306 17485.94 98.49 53904.37 88888.00 2008-11-01 16:47:09.401 306 17485.82 98.59 53904.38 88888.00 2008-11-01 16:47:09.901 306 17485.79 98.61 53904.42 88888.00 2008-11-01 16:47:10.401 306 17485.74 98.54 53904.39 88888.00 2008-11-01 16:47:10.901 306 17485.71 98.54 53904.40 88888.00 2008-11-01 16:47:11.401 306 17485.77 98.58 53904.34 88888.00 2008-11-01 16:47:11.901 306 17485.74 98.64 53904.39 88888.00 2008-11-01 16:47:12.401 306 17485.72 98.75 53904.42 88888.00 2008-11-01 16:47:12.901 306 17485.79 98.73 53904.39 88888.00 2008-11-01 16:47:13.401 306 17485.77 98.80 53904.40 88888.00 2008-11-01 16:47:13.901 306 17485.72 98.91 53904.41 88888.00 2008-11-01 16:47:14.401 306 17485.63 98.92 53904.47 88888.00 2008-11-01 16:47:14.901 306 17485.58 98.92 53904.42 88888.00 2008-11-01 16:47:15.401 306 17485.56 99.03 53904.38 88888.00 2008-11-01 16:47:15.901 306 17485.64 99.08 53904.31 88888.00 2008-11-01 16:47:16.401 306 17485.68 99.12 53904.39 88888.00 2008-11-01 16:47:16.901 306 17485.59 99.09 53904.41 88888.00 2008-11-01 16:47:17.401 306 17485.52 99.08 53904.44 88888.00 2008-11-01 16:47:17.901 306 17485.59 99.17 53904.55 88888.00 2008-11-01 16:47:18.401 306 17485.61 99.17 53904.56 88888.00 2008-11-01 16:47:18.901 306 17485.56 99.14 53904.38 88888.00 2008-11-01 16:47:19.401 306 17485.49 99.19 53904.30 88888.00 2008-11-01 16:47:19.901 306 17485.47 99.26 53904.28 88888.00 2008-11-01 16:47:20.401 306 17485.51 99.27 53904.37 88888.00 2008-11-01 16:47:20.901 306 17485.48 99.32 53904.44 88888.00 2008-11-01 16:47:21.401 306 17485.46 99.39 53904.44 88888.00 2008-11-01 16:47:21.901 306 17485.49 99.40 53904.46 88888.00 2008-11-01 16:47:22.401 306 17485.43 99.46 53904.46 88888.00 2008-11-01 16:47:22.901 306 17485.47 99.47 53904.46 88888.00 2008-11-01 16:47:23.401 306 17485.48 99.42 53904.50 88888.00 2008-11-01 16:47:23.901 306 17485.46 99.42 53904.48 88888.00 2008-11-01 16:47:24.401 306 17485.48 99.43 53904.44 88888.00 2008-11-01 16:47:24.901 306 17485.46 99.46 53904.38 88888.00 2008-11-01 16:47:25.401 306 17485.40 99.51 53904.37 88888.00 2008-11-01 16:47:25.901 306 17485.35 99.65 53904.44 88888.00 2008-11-01 16:47:26.401 306 17485.27 99.65 53904.48 88888.00 2008-11-01 16:47:26.901 306 17485.25 99.59 53904.42 88888.00 2008-11-01 16:47:27.401 306 17485.26 99.66 53904.41 88888.00 2008-11-01 16:47:27.901 306 17485.18 99.72 53904.36 88888.00 2008-11-01 16:47:28.401 306 17485.12 99.79 53904.39 88888.00 2008-11-01 16:47:28.901 306 17485.18 99.83 53904.37 88888.00 2008-11-01 16:47:29.401 306 17485.17 99.83 53904.34 88888.00 2008-11-01 16:47:29.901 306 17485.11 99.80 53904.30 88888.00 2008-11-01 16:47:30.401 306 17485.06 99.87 53904.37 88888.00 2008-11-01 16:47:30.901 306 17485.07 99.86 53904.41 88888.00 2008-11-01 16:47:31.401 306 17485.02 99.81 53904.40 88888.00 2008-11-01 16:47:31.901 306 17484.97 99.82 53904.44 88888.00 2008-11-01 16:47:32.401 306 17484.99 99.78 53904.40 88888.00 2008-11-01 16:47:32.901 306 17485.02 99.86 53904.28 88888.00 2008-11-01 16:47:33.401 306 17484.96 99.91 53904.30 88888.00 2008-11-01 16:47:33.901 306 17484.95 99.87 53904.36 88888.00 2008-11-01 16:47:34.401 306 17484.91 99.89 53904.33 88888.00 2008-11-01 16:47:34.901 306 17484.92 100.02 53904.28 88888.00 2008-11-01 16:47:35.401 306 17484.87 100.05 53904.34 88888.00 2008-11-01 16:47:35.901 306 17484.95 100.10 53904.38 88888.00 2008-11-01 16:47:36.401 306 17484.85 100.21 53904.37 88888.00 2008-11-01 16:47:36.901 306 17484.75 100.24 53904.33 88888.00 2008-11-01 16:47:37.401 306 17484.75 100.24 53904.28 88888.00 2008-11-01 16:47:37.901 306 17484.71 100.22 53904.31 88888.00 2008-11-01 16:47:38.401 306 17484.68 100.20 53904.38 88888.00 2008-11-01 16:47:38.901 306 17484.75 100.20 53904.39 88888.00 2008-11-01 16:47:39.401 306 17484.69 100.29 53904.34 88888.00 2008-11-01 16:47:39.901 306 17484.59 100.32 53904.31 88888.00 2008-11-01 16:47:40.401 306 17484.76 100.32 53904.27 88888.00 2008-11-01 16:47:40.901 306 17484.74 100.39 53904.29 88888.00 2008-11-01 16:47:41.401 306 17484.70 100.45 53904.38 88888.00 2008-11-01 16:47:41.901 306 17484.71 100.48 53904.40 88888.00 2008-11-01 16:47:42.401 306 17484.66 100.46 53904.36 88888.00 2008-11-01 16:47:42.901 306 17484.71 100.53 53904.33 88888.00 2008-11-01 16:47:43.401 306 17484.75 100.51 53904.26 88888.00 2008-11-01 16:47:43.901 306 17484.81 100.53 53904.27 88888.00 2008-11-01 16:47:44.401 306 17484.82 100.55 53904.37 88888.00 2008-11-01 16:47:44.901 306 17484.77 100.51 53904.35 88888.00 2008-11-01 16:47:45.401 306 17484.72 100.55 53904.35 88888.00 2008-11-01 16:47:45.901 306 17484.64 100.58 53904.22 88888.00 2008-11-01 16:47:46.401 306 17484.69 100.59 53904.24 88888.00 2008-11-01 16:47:46.901 306 17484.76 100.56 53904.25 88888.00 2008-11-01 16:47:47.401 306 17484.78 100.54 53904.17 88888.00 2008-11-01 16:47:47.901 306 17484.78 100.55 53904.21 88888.00 2008-11-01 16:47:48.401 306 17484.85 100.57 53904.21 88888.00 2008-11-01 16:47:48.901 306 17484.84 100.63 53904.24 88888.00 2008-11-01 16:47:49.401 306 17484.82 100.59 53904.21 88888.00 2008-11-01 16:47:49.901 306 17484.77 100.58 53904.21 88888.00 2008-11-01 16:47:50.401 306 17484.70 100.61 53904.24 88888.00 2008-11-01 16:47:50.901 306 17484.76 100.64 53904.26 88888.00 2008-11-01 16:47:51.401 306 17484.78 100.61 53904.18 88888.00 2008-11-01 16:47:51.901 306 17484.72 100.61 53904.12 88888.00 2008-11-01 16:47:52.401 306 17484.66 100.61 53904.19 88888.00 2008-11-01 16:47:52.901 306 17484.70 100.66 53904.24 88888.00 2008-11-01 16:47:53.401 306 17484.76 100.66 53904.34 88888.00 2008-11-01 16:47:53.901 306 17484.78 100.63 53904.36 88888.00 2008-11-01 16:47:54.401 306 17484.84 100.59 53904.22 88888.00 2008-11-01 16:47:54.901 306 17484.85 100.66 53904.16 88888.00 2008-11-01 16:47:55.401 306 17484.84 100.69 53904.18 88888.00 2008-11-01 16:47:55.901 306 17484.84 100.66 53904.22 88888.00 2008-11-01 16:47:56.401 306 17484.77 100.65 53904.24 88888.00 2008-11-01 16:47:56.901 306 17484.87 100.68 53904.28 88888.00 2008-11-01 16:47:57.401 306 17484.90 100.70 53904.37 88888.00 2008-11-01 16:47:57.901 306 17484.84 100.70 53904.33 88888.00 2008-11-01 16:47:58.401 306 17484.82 100.66 53904.31 88888.00 2008-11-01 16:47:58.901 306 17484.86 100.66 53904.23 88888.00 2008-11-01 16:47:59.401 306 17484.84 100.67 53904.13 88888.00 2008-11-01 16:47:59.901 306 17484.87 100.64 53904.02 88888.00 2008-11-01 16:48:00.401 306 17484.96 100.68 53904.08 88888.00 2008-11-01 16:48:00.901 306 17484.90 100.74 53904.19 88888.00 2008-11-01 16:48:01.401 306 17484.82 100.84 53904.23 88888.00 2008-11-01 16:48:01.901 306 17484.79 100.80 53904.16 88888.00 2008-11-01 16:48:02.401 306 17484.81 100.80 53904.10 88888.00 2008-11-01 16:48:02.901 306 17484.89 100.89 53904.13 88888.00 2008-11-01 16:48:03.401 306 17484.90 100.92 53904.12 88888.00 2008-11-01 16:48:03.901 306 17484.90 100.88 53904.07 88888.00 2008-11-01 16:48:04.401 306 17484.84 100.79 53904.12 88888.00 2008-11-01 16:48:04.901 306 17484.77 100.83 53904.04 88888.00 2008-11-01 16:48:05.401 306 17484.78 100.87 53904.03 88888.00 2008-11-01 16:48:05.901 306 17484.79 100.79 53904.00 88888.00 2008-11-01 16:48:06.401 306 17484.95 100.78 53904.02 88888.00 2008-11-01 16:48:06.901 306 17484.86 100.85 53904.07 88888.00 2008-11-01 16:48:07.401 306 17484.78 100.90 53904.06 88888.00 2008-11-01 16:48:07.901 306 17484.84 100.84 53904.08 88888.00 2008-11-01 16:48:08.401 306 17484.91 100.76 53903.96 88888.00 2008-11-01 16:48:08.901 306 17484.87 100.83 53903.99 88888.00 2008-11-01 16:48:09.401 306 17484.86 100.80 53903.97 88888.00 2008-11-01 16:48:09.901 306 17484.84 100.77 53904.01 88888.00 2008-11-01 16:48:10.401 306 17484.90 100.83 53904.12 88888.00 2008-11-01 16:48:10.901 306 17484.97 100.85 53904.11 88888.00 2008-11-01 16:48:11.401 306 17484.96 100.93 53904.13 88888.00 2008-11-01 16:48:11.901 306 17484.98 100.87 53904.05 88888.00 2008-11-01 16:48:12.401 306 17485.01 100.74 53904.03 88888.00 2008-11-01 16:48:12.901 306 17484.92 100.68 53904.01 88888.00 2008-11-01 16:48:13.401 306 17484.94 100.70 53904.12 88888.00 2008-11-01 16:48:13.901 306 17484.92 100.66 53904.10 88888.00 2008-11-01 16:48:14.401 306 17485.00 100.66 53903.95 88888.00 2008-11-01 16:48:14.901 306 17484.98 100.61 53903.95 88888.00 2008-11-01 16:48:15.401 306 17484.96 100.68 53903.95 88888.00 2008-11-01 16:48:15.901 306 17484.98 100.79 53904.02 88888.00 2008-11-01 16:48:16.401 306 17484.98 100.74 53903.95 88888.00 2008-11-01 16:48:16.901 306 17484.97 100.70 53903.88 88888.00 2008-11-01 16:48:17.401 306 17484.95 100.68 53903.80 88888.00 2008-11-01 16:48:17.901 306 17484.99 100.68 53903.83 88888.00 2008-11-01 16:48:18.401 306 17484.99 100.67 53903.74 88888.00 2008-11-01 16:48:18.901 306 17485.00 100.68 53903.81 88888.00 2008-11-01 16:48:19.401 306 17484.95 100.59 53903.82 88888.00 2008-11-01 16:48:19.901 306 17484.97 100.59 53903.84 88888.00 2008-11-01 16:48:20.401 306 17485.01 100.64 53903.83 88888.00 2008-11-01 16:48:20.901 306 17485.01 100.60 53903.86 88888.00 2008-11-01 16:48:21.401 306 17484.90 100.63 53903.83 88888.00 2008-11-01 16:48:21.901 306 17484.86 100.66 53903.83 88888.00 2008-11-01 16:48:22.401 306 17484.88 100.65 53903.84 88888.00 2008-11-01 16:48:22.901 306 17484.79 100.61 53903.89 88888.00 2008-11-01 16:48:23.401 306 17484.87 100.65 53903.90 88888.00 2008-11-01 16:48:23.901 306 17484.96 100.63 53903.96 88888.00 2008-11-01 16:48:24.401 306 17484.92 100.60 53904.03 88888.00 2008-11-01 16:48:24.901 306 17484.86 100.66 53904.01 88888.00 2008-11-01 16:48:25.401 306 17484.86 100.66 53903.95 88888.00 2008-11-01 16:48:25.901 306 17484.87 100.70 53903.91 88888.00 2008-11-01 16:48:26.401 306 17484.87 100.65 53903.94 88888.00 2008-11-01 16:48:26.901 306 17484.95 100.65 53903.89 88888.00 2008-11-01 16:48:27.401 306 17484.89 100.57 53903.91 88888.00 2008-11-01 16:48:27.901 306 17484.84 100.56 53903.81 88888.00 2008-11-01 16:48:28.401 306 17484.74 100.65 53903.84 88888.00 2008-11-01 16:48:28.901 306 17484.76 100.66 53903.83 88888.00 2008-11-01 16:48:29.401 306 17484.70 100.59 53903.85 88888.00 2008-11-01 16:48:29.901 306 17484.68 100.54 53903.81 88888.00 2008-11-01 16:48:30.401 306 17484.75 100.50 53903.86 88888.00 2008-11-01 16:48:30.901 306 17484.72 100.51 53903.88 88888.00 2008-11-01 16:48:31.401 306 17484.76 100.59 53903.83 88888.00 2008-11-01 16:48:31.901 306 17484.81 100.61 53903.86 88888.00 2008-11-01 16:48:32.401 306 17484.79 100.56 53903.88 88888.00 2008-11-01 16:48:32.901 306 17484.77 100.55 53903.91 88888.00 2008-11-01 16:48:33.401 306 17484.64 100.56 53903.86 88888.00 2008-11-01 16:48:33.901 306 17484.65 100.59 53903.86 88888.00 2008-11-01 16:48:34.401 306 17484.71 100.57 53903.85 88888.00 2008-11-01 16:48:34.901 306 17484.69 100.55 53903.81 88888.00 2008-11-01 16:48:35.401 306 17484.62 100.54 53903.77 88888.00 2008-11-01 16:48:35.901 306 17484.75 100.48 53903.78 88888.00 2008-11-01 16:48:36.401 306 17484.77 100.49 53903.92 88888.00 2008-11-01 16:48:36.901 306 17484.86 100.44 53904.00 88888.00 2008-11-01 16:48:37.401 306 17484.82 100.49 53903.96 88888.00 2008-11-01 16:48:37.901 306 17484.85 100.55 53904.01 88888.00 2008-11-01 16:48:38.401 306 17484.72 100.53 53903.95 88888.00 2008-11-01 16:48:38.901 306 17484.72 100.48 53903.80 88888.00 2008-11-01 16:48:39.401 306 17484.86 100.50 53903.74 88888.00 2008-11-01 16:48:39.901 306 17484.84 100.56 53903.80 88888.00 2008-11-01 16:48:40.401 306 17484.80 100.53 53903.82 88888.00 2008-11-01 16:48:40.901 306 17484.81 100.49 53903.83 88888.00 2008-11-01 16:48:41.401 306 17484.86 100.43 53903.84 88888.00 2008-11-01 16:48:41.901 306 17484.95 100.45 53903.86 88888.00 2008-11-01 16:48:42.401 306 17484.95 100.38 53903.81 88888.00 2008-11-01 16:48:42.901 306 17484.87 100.37 53903.92 88888.00 2008-11-01 16:48:43.401 306 17484.82 100.35 53903.93 88888.00 2008-11-01 16:48:43.901 306 17484.85 100.38 53903.91 88888.00 2008-11-01 16:48:44.401 306 17484.78 100.38 53903.93 88888.00 2008-11-01 16:48:44.901 306 17484.71 100.34 53903.97 88888.00 2008-11-01 16:48:45.401 306 17484.74 100.28 53904.02 88888.00 2008-11-01 16:48:45.901 306 17484.87 100.34 53904.00 88888.00 2008-11-01 16:48:46.401 306 17484.88 100.34 53904.03 88888.00 2008-11-01 16:48:46.901 306 17484.80 100.36 53903.99 88888.00 2008-11-01 16:48:47.401 306 17484.80 100.31 53903.95 88888.00 2008-11-01 16:48:47.901 306 17484.88 100.24 53903.90 88888.00 2008-11-01 16:48:48.401 306 17484.88 100.19 53904.00 88888.00 2008-11-01 16:48:48.901 306 17484.87 100.19 53903.99 88888.00 2008-11-01 16:48:49.401 306 17484.87 100.14 53903.95 88888.00 2008-11-01 16:48:49.901 306 17484.88 100.09 53904.03 88888.00 2008-11-01 16:48:50.401 306 17484.90 100.09 53904.04 88888.00 2008-11-01 16:48:50.901 306 17484.96 100.12 53904.00 88888.00 2008-11-01 16:48:51.401 306 17484.91 100.04 53904.02 88888.00 2008-11-01 16:48:51.901 306 17484.88 100.01 53903.90 88888.00 2008-11-01 16:48:52.401 306 17484.94 99.95 53903.90 88888.00 2008-11-01 16:48:52.901 306 17485.01 99.89 53904.11 88888.00 2008-11-01 16:48:53.401 306 17485.11 99.85 53904.10 88888.00 2008-11-01 16:48:53.901 306 17485.19 99.82 53904.00 88888.00 2008-11-01 16:48:54.401 306 17485.21 99.88 53904.04 88888.00 2008-11-01 16:48:54.901 306 17485.18 99.90 53904.04 88888.00 2008-11-01 16:48:55.401 306 17485.15 99.91 53903.94 88888.00 2008-11-01 16:48:55.901 306 17485.25 99.85 53903.96 88888.00 2008-11-01 16:48:56.401 306 17485.27 99.78 53903.84 88888.00 2008-11-01 16:48:56.901 306 17485.26 99.79 53903.79 88888.00 2008-11-01 16:48:57.401 306 17485.29 99.81 53903.80 88888.00 2008-11-01 16:48:57.901 306 17485.30 99.75 53903.81 88888.00 2008-11-01 16:48:58.401 306 17485.35 99.75 53903.80 88888.00 2008-11-01 16:48:58.901 306 17485.41 99.70 53903.77 88888.00 2008-11-01 16:48:59.401 306 17485.39 99.67 53903.75 88888.00 2008-11-01 16:48:59.901 306 17485.31 99.73 53903.77 88888.00 2008-11-01 16:49:00.401 306 17485.30 99.78 53903.71 88888.00 2008-11-01 16:49:00.901 306 17485.38 99.77 53903.75 88888.00 2008-11-01 16:49:01.401 306 17485.39 99.73 53903.75 88888.00 2008-11-01 16:49:01.901 306 17485.36 99.70 53903.72 88888.00 2008-11-01 16:49:02.401 306 17485.30 99.67 53903.77 88888.00 2008-11-01 16:49:02.901 306 17485.33 99.68 53903.78 88888.00 2008-11-01 16:49:03.401 306 17485.36 99.68 53903.79 88888.00 2008-11-01 16:49:03.901 306 17485.41 99.59 53903.73 88888.00 2008-11-01 16:49:04.401 306 17485.39 99.57 53903.72 88888.00 2008-11-01 16:49:04.901 306 17485.39 99.59 53903.80 88888.00 2008-11-01 16:49:05.401 306 17485.40 99.59 53903.82 88888.00 2008-11-01 16:49:05.901 306 17485.21 99.54 53903.69 88888.00 2008-11-01 16:49:06.401 306 17485.28 99.44 53903.74 88888.00 2008-11-01 16:49:06.901 306 17485.40 99.40 53903.78 88888.00 2008-11-01 16:49:07.401 306 17485.47 99.41 53903.66 88888.00 2008-11-01 16:49:07.901 306 17485.47 99.43 53903.55 88888.00 2008-11-01 16:49:08.401 306 17485.51 99.49 53903.58 88888.00 2008-11-01 16:49:08.901 306 17485.51 99.49 53903.59 88888.00 2008-11-01 16:49:09.401 306 17485.59 99.49 53903.57 88888.00 2008-11-01 16:49:09.901 306 17485.68 99.48 53903.60 88888.00 2008-11-01 16:49:10.401 306 17485.64 99.48 53903.67 88888.00 2008-11-01 16:49:10.901 306 17485.58 99.44 53903.65 88888.00 2008-11-01 16:49:11.401 306 17485.59 99.43 53903.67 88888.00 2008-11-01 16:49:11.901 306 17485.57 99.39 53903.59 88888.00 2008-11-01 16:49:12.401 306 17485.60 99.39 53903.52 88888.00 2008-11-01 16:49:12.901 306 17485.66 99.42 53903.63 88888.00 2008-11-01 16:49:13.401 306 17485.66 99.42 53903.68 88888.00 2008-11-01 16:49:13.901 306 17485.71 99.39 53903.71 88888.00 2008-11-01 16:49:14.401 306 17485.76 99.46 53903.67 88888.00 2008-11-01 16:49:14.901 306 17485.71 99.44 53903.63 88888.00 2008-11-01 16:49:15.401 306 17485.76 99.34 53903.61 88888.00 2008-11-01 16:49:15.901 306 17485.79 99.30 53903.51 88888.00 2008-11-01 16:49:16.401 306 17485.80 99.33 53903.46 88888.00 2008-11-01 16:49:16.901 306 17485.77 99.38 53903.54 88888.00 2008-11-01 16:49:17.401 306 17485.80 99.26 53903.58 88888.00 2008-11-01 16:49:17.901 306 17485.82 99.22 53903.58 88888.00 2008-11-01 16:49:18.401 306 17485.80 99.27 53903.49 88888.00 2008-11-01 16:49:18.901 306 17485.82 99.27 53903.46 88888.00 2008-11-01 16:49:19.401 306 17485.88 99.26 53903.50 88888.00 2008-11-01 16:49:19.901 306 17485.96 99.18 53903.46 88888.00 2008-11-01 16:49:20.401 306 17485.86 99.13 53903.38 88888.00 2008-11-01 16:49:20.901 306 17485.88 99.13 53903.36 88888.00 2008-11-01 16:49:21.401 306 17485.97 99.11 53903.47 88888.00 2008-11-01 16:49:21.901 306 17485.93 99.08 53903.52 88888.00 2008-11-01 16:49:22.401 306 17485.82 99.09 53903.51 88888.00 2008-11-01 16:49:22.901 306 17485.88 98.99 53903.49 88888.00 2008-11-01 16:49:23.401 306 17485.93 99.04 53903.50 88888.00 2008-11-01 16:49:23.901 306 17485.84 99.02 53903.51 88888.00 2008-11-01 16:49:24.401 306 17485.89 98.97 53903.40 88888.00 2008-11-01 16:49:24.901 306 17486.07 98.98 53903.36 88888.00 2008-11-01 16:49:25.401 306 17486.11 98.88 53903.33 88888.00 2008-11-01 16:49:25.901 306 17486.07 98.88 53903.37 88888.00 2008-11-01 16:49:26.401 306 17485.97 98.91 53903.48 88888.00 2008-11-01 16:49:26.901 306 17486.01 98.93 53903.51 88888.00 2008-11-01 16:49:27.401 306 17486.17 98.97 53903.52 88888.00 2008-11-01 16:49:27.901 306 17486.18 98.94 53903.50 88888.00 2008-11-01 16:49:28.401 306 17486.20 98.93 53903.40 88888.00 2008-11-01 16:49:28.901 306 17486.24 98.85 53903.44 88888.00 2008-11-01 16:49:29.401 306 17486.19 98.84 53903.48 88888.00 2008-11-01 16:49:29.901 306 17486.24 98.82 53903.46 88888.00 2008-11-01 16:49:30.401 306 17486.29 98.79 53903.50 88888.00 2008-11-01 16:49:30.901 306 17486.29 98.83 53903.49 88888.00 2008-11-01 16:49:31.401 306 17486.32 98.80 53903.51 88888.00 2008-11-01 16:49:31.901 306 17486.23 98.78 53903.40 88888.00 2008-11-01 16:49:32.401 306 17486.24 98.81 53903.45 88888.00 2008-11-01 16:49:32.901 306 17486.24 98.83 53903.46 88888.00 2008-11-01 16:49:33.401 306 17486.35 98.82 53903.43 88888.00 2008-11-01 16:49:33.901 306 17486.48 98.78 53903.36 88888.00 2008-11-01 16:49:34.401 306 17486.42 98.74 53903.32 88888.00 2008-11-01 16:49:34.901 306 17486.41 98.63 53903.35 88888.00 2008-11-01 16:49:35.398 306 17486.35 98.68 53903.37 88888.00 2008-11-01 16:49:35.908 306 17486.38 98.72 53903.45 88888.00 2008-11-01 16:49:36.408 306 17486.32 98.73 53903.46 88888.00 2008-11-01 16:49:36.908 306 17486.29 98.72 53903.36 88888.00 2008-11-01 16:49:37.408 306 17486.28 98.65 53903.32 88888.00 2008-11-01 16:49:37.908 306 17486.39 98.56 53903.41 88888.00 2008-11-01 16:49:38.408 306 17486.44 98.58 53903.47 88888.00 2008-11-01 16:49:38.908 306 17486.40 98.54 53903.45 88888.00 2008-11-01 16:49:39.408 306 17486.45 98.51 53903.41 88888.00 2008-11-01 16:49:39.908 306 17486.52 98.55 53903.34 88888.00 2008-11-01 16:49:40.408 306 17486.62 98.56 53903.36 88888.00 2008-11-01 16:49:40.908 306 17486.68 98.55 53903.38 88888.00 2008-11-01 16:49:41.408 306 17486.71 98.52 53903.37 88888.00 2008-11-01 16:49:41.908 306 17486.66 98.55 53903.40 88888.00 2008-11-01 16:49:42.408 306 17486.64 98.48 53903.37 88888.00 2008-11-01 16:49:42.908 306 17486.70 98.51 53903.33 88888.00 2008-11-01 16:49:43.408 306 17486.73 98.41 53903.27 88888.00 2008-11-01 16:49:43.908 306 17486.74 98.37 53903.36 88888.00 2008-11-01 16:49:44.408 306 17486.73 98.42 53903.33 88888.00 2008-11-01 16:49:44.908 306 17486.69 98.42 53903.35 88888.00 2008-11-01 16:49:45.408 306 17486.68 98.35 53903.39 88888.00 2008-11-01 16:49:45.908 306 17486.72 98.39 53903.43 88888.00 2008-11-01 16:49:46.408 306 17486.69 98.35 53903.40 88888.00 2008-11-01 16:49:46.908 306 17486.71 98.37 53903.45 88888.00 2008-11-01 16:49:47.408 306 17486.68 98.34 53903.50 88888.00 2008-11-01 16:49:47.908 306 17486.69 98.24 53903.57 88888.00 2008-11-01 16:49:48.408 306 17486.62 98.23 53903.54 88888.00 2008-11-01 16:49:48.908 306 17486.60 98.26 53903.46 88888.00 2008-11-01 16:49:49.408 306 17486.71 98.29 53903.50 88888.00 2008-11-01 16:49:49.908 306 17486.64 98.23 53903.52 88888.00 2008-11-01 16:49:50.408 306 17486.64 98.15 53903.50 88888.00 2008-11-01 16:49:50.908 306 17486.60 98.14 53903.47 88888.00 2008-11-01 16:49:51.408 306 17486.54 98.12 53903.50 88888.00 2008-11-01 16:49:51.908 306 17486.63 98.09 53903.56 88888.00 2008-11-01 16:49:52.408 306 17486.48 98.05 53903.62 88888.00 2008-11-01 16:49:52.908 306 17486.45 98.09 53903.65 88888.00 2008-11-01 16:49:53.408 306 17486.47 98.07 53903.52 88888.00 2008-11-01 16:49:53.908 306 17486.50 98.02 53903.52 88888.00 2008-11-01 16:49:54.408 306 17486.52 98.01 53903.49 88888.00 2008-11-01 16:49:54.908 306 17486.49 97.96 53903.41 88888.00 2008-11-01 16:49:55.408 306 17486.53 98.01 53903.36 88888.00 2008-11-01 16:49:55.908 306 17486.58 98.02 53903.37 88888.00 2008-11-01 16:49:56.408 306 17486.61 97.94 53903.36 88888.00 2008-11-01 16:49:56.908 306 17486.56 97.90 53903.45 88888.00 2008-11-01 16:49:57.408 306 17486.51 97.87 53903.51 88888.00 2008-11-01 16:49:57.908 306 17486.49 97.86 53903.44 88888.00 2008-11-01 16:49:58.408 306 17486.51 97.81 53903.34 88888.00 2008-11-01 16:49:58.908 306 17486.53 97.81 53903.37 88888.00 2008-11-01 16:49:59.408 306 17486.58 97.83 53903.48 88888.00 2008-11-01 16:49:59.908 306 17486.49 97.71 53903.45 88888.00 2008-11-01 16:50:00.408 306 17486.45 97.66 53903.41 88888.00 2008-11-01 16:50:00.908 306 17486.47 97.63 53903.40 88888.00 2008-11-01 16:50:01.408 306 17486.48 97.57 53903.43 88888.00 2008-11-01 16:50:01.908 306 17486.50 97.58 53903.44 88888.00 2008-11-01 16:50:02.408 306 17486.48 97.55 53903.44 88888.00 2008-11-01 16:50:02.908 306 17486.55 97.48 53903.40 88888.00 2008-11-01 16:50:03.408 306 17486.52 97.52 53903.36 88888.00 2008-11-01 16:50:03.908 306 17486.50 97.58 53903.38 88888.00 2008-11-01 16:50:04.408 306 17486.49 97.57 53903.44 88888.00 2008-11-01 16:50:04.908 306 17486.55 97.54 53903.40 88888.00 2008-11-01 16:50:05.408 306 17486.55 97.51 53903.38 88888.00 2008-11-01 16:50:05.908 306 17486.54 97.45 53903.48 88888.00 2008-11-01 16:50:06.408 306 17486.50 97.47 53903.43 88888.00 2008-11-01 16:50:06.908 306 17486.43 97.44 53903.55 88888.00 2008-11-01 16:50:07.408 306 17486.49 97.41 53903.56 88888.00 2008-11-01 16:50:07.908 306 17486.43 97.44 53903.49 88888.00 2008-11-01 16:50:08.408 306 17486.48 97.39 53903.52 88888.00 2008-11-01 16:50:08.908 306 17486.62 97.34 53903.56 88888.00 2008-11-01 16:50:09.408 306 17486.70 97.37 53903.56 88888.00 2008-11-01 16:50:09.908 306 17486.65 97.38 53903.54 88888.00 2008-11-01 16:50:10.408 306 17486.60 97.32 53903.40 88888.00 2008-11-01 16:50:10.908 306 17486.63 97.33 53903.43 88888.00 2008-11-01 16:50:11.408 306 17486.71 97.28 53903.48 88888.00 2008-11-01 16:50:11.908 306 17486.69 97.27 53903.47 88888.00 2008-11-01 16:50:12.408 306 17486.66 97.21 53903.54 88888.00 2008-11-01 16:50:12.908 306 17486.65 97.12 53903.58 88888.00 2008-11-01 16:50:13.408 306 17486.63 97.13 53903.63 88888.00 2008-11-01 16:50:13.908 306 17486.54 97.17 53903.61 88888.00 2008-11-01 16:50:14.408 306 17486.52 97.18 53903.51 88888.00 2008-11-01 16:50:14.908 306 17486.45 97.12 53903.51 88888.00 2008-11-01 16:50:15.408 306 17486.40 97.08 53903.47 88888.00 2008-11-01 16:50:15.908 306 17486.49 97.13 53903.46 88888.00 2008-11-01 16:50:16.408 306 17486.45 97.06 53903.45 88888.00 2008-11-01 16:50:16.908 306 17486.21 96.99 53903.44 88888.00 2008-11-01 16:50:17.408 306 17486.34 97.02 53903.38 88888.00 2008-11-01 16:50:17.908 306 17486.30 96.97 53903.32 88888.00 2008-11-01 16:50:18.408 306 17486.19 97.00 53903.34 88888.00 2008-11-01 16:50:18.908 306 17486.21 97.07 53903.23 88888.00 2008-11-01 16:50:19.408 306 17486.22 97.03 53903.24 88888.00 2008-11-01 16:50:19.908 306 17486.23 97.02 53903.23 88888.00 2008-11-01 16:50:20.408 306 17486.20 96.96 53903.19 88888.00 2008-11-01 16:50:20.908 306 17486.23 96.95 53903.27 88888.00 2008-11-01 16:50:21.408 306 17486.32 96.96 53903.29 88888.00 2008-11-01 16:50:21.908 306 17486.31 96.97 53903.32 88888.00 2008-11-01 16:50:22.408 306 17486.33 96.95 53903.26 88888.00 2008-11-01 16:50:22.908 306 17486.27 96.93 53903.41 88888.00 2008-11-01 16:50:23.408 306 17486.24 96.90 53903.40 88888.00 2008-11-01 16:50:23.908 306 17486.29 96.89 53903.39 88888.00 2008-11-01 16:50:24.408 306 17486.33 96.85 53903.35 88888.00 2008-11-01 16:50:24.908 306 17486.33 96.88 53903.23 88888.00 2008-11-01 16:50:25.408 306 17486.42 96.88 53903.26 88888.00 2008-11-01 16:50:25.908 306 17486.45 96.88 53903.38 88888.00 2008-11-01 16:50:26.408 306 17486.44 96.84 53903.44 88888.00 2008-11-01 16:50:26.908 306 17486.56 96.80 53903.36 88888.00 2008-11-01 16:50:27.408 306 17486.60 96.87 53903.36 88888.00 2008-11-01 16:50:27.908 306 17486.54 96.88 53903.41 88888.00 2008-11-01 16:50:28.408 306 17486.53 96.80 53903.45 88888.00 2008-11-01 16:50:28.908 306 17486.58 96.85 53903.50 88888.00 2008-11-01 16:50:29.408 306 17486.54 96.83 53903.52 88888.00 2008-11-01 16:50:29.908 306 17486.62 96.82 53903.45 88888.00 2008-11-01 16:50:30.408 306 17486.63 96.79 53903.45 88888.00 2008-11-01 16:50:30.908 306 17486.68 96.75 53903.48 88888.00 2008-11-01 16:50:31.408 306 17486.69 96.84 53903.49 88888.00 2008-11-01 16:50:31.908 306 17486.73 96.80 53903.39 88888.00 2008-11-01 16:50:32.408 306 17486.74 96.75 53903.43 88888.00 2008-11-01 16:50:32.908 306 17486.85 96.77 53903.44 88888.00 2008-11-01 16:50:33.408 306 17486.84 96.76 53903.41 88888.00 2008-11-01 16:50:33.908 306 17486.80 96.75 53903.43 88888.00 2008-11-01 16:50:34.408 306 17486.75 96.71 53903.44 88888.00 2008-11-01 16:50:34.908 306 17486.85 96.67 53903.50 88888.00 2008-11-01 16:50:35.408 306 17486.79 96.63 53903.50 88888.00 2008-11-01 16:50:35.908 306 17486.85 96.57 53903.47 88888.00 2008-11-01 16:50:36.408 306 17486.92 96.61 53903.46 88888.00 2008-11-01 16:50:36.908 306 17486.85 96.57 53903.35 88888.00 2008-11-01 16:50:37.408 306 17486.88 96.54 53903.29 88888.00 2008-11-01 16:50:37.908 306 17486.84 96.53 53903.32 88888.00 2008-11-01 16:50:38.408 306 17486.85 96.51 53903.35 88888.00 2008-11-01 16:50:38.908 306 17486.91 96.49 53903.27 88888.00 2008-11-01 16:50:39.408 306 17486.95 96.43 53903.25 88888.00 2008-11-01 16:50:39.908 306 17486.95 96.41 53903.18 88888.00 2008-11-01 16:50:40.408 306 17486.92 96.47 53903.23 88888.00 2008-11-01 16:50:40.908 306 17486.89 96.50 53903.21 88888.00 2008-11-01 16:50:41.408 306 17486.98 96.48 53903.15 88888.00 2008-11-01 16:50:41.908 306 17486.99 96.45 53903.19 88888.00 2008-11-01 16:50:42.408 306 17487.02 96.46 53903.23 88888.00 2008-11-01 16:50:42.908 306 17487.06 96.38 53903.22 88888.00 2008-11-01 16:50:43.408 306 17487.00 96.37 53903.21 88888.00 2008-11-01 16:50:43.908 306 17486.83 96.35 53903.24 88888.00 2008-11-01 16:50:44.408 306 17486.91 96.32 53903.34 88888.00 2008-11-01 16:50:44.908 306 17487.01 96.30 53903.35 88888.00 2008-11-01 16:50:45.408 306 17487.09 96.27 53903.27 88888.00 2008-11-01 16:50:45.908 306 17487.07 96.24 53903.23 88888.00 2008-11-01 16:50:46.408 306 17487.04 96.20 53903.18 88888.00 2008-11-01 16:50:46.908 306 17487.06 96.11 53903.23 88888.00 2008-11-01 16:50:47.408 306 17487.06 96.10 53903.23 88888.00 2008-11-01 16:50:47.908 306 17487.07 96.12 53903.21 88888.00 2008-11-01 16:50:48.408 306 17487.02 96.10 53903.19 88888.00 2008-11-01 16:50:48.908 306 17487.03 96.06 53903.19 88888.00 2008-11-01 16:50:49.408 306 17487.03 96.05 53903.24 88888.00 2008-11-01 16:50:49.908 306 17487.09 96.04 53903.06 88888.00 2008-11-01 16:50:50.408 306 17487.16 95.98 53903.04 88888.00 2008-11-01 16:50:50.908 306 17487.13 96.01 53903.09 88888.00 2008-11-01 16:50:51.408 306 17487.12 96.01 53903.14 88888.00 2008-11-01 16:50:51.908 306 17487.01 96.00 53903.05 88888.00 2008-11-01 16:50:52.408 306 17487.07 95.91 53903.13 88888.00 2008-11-01 16:50:52.908 306 17487.12 95.87 53903.14 88888.00 2008-11-01 16:50:53.408 306 17487.20 95.80 53903.21 88888.00 2008-11-01 16:50:53.908 306 17487.13 95.78 53903.18 88888.00 2008-11-01 16:50:54.408 306 17487.14 95.70 53903.16 88888.00 2008-11-01 16:50:54.908 306 17487.16 95.77 53903.19 88888.00 2008-11-01 16:50:55.408 306 17487.16 95.72 53903.34 88888.00 2008-11-01 16:50:55.908 306 17487.16 95.68 53903.30 88888.00 2008-11-01 16:50:56.408 306 17487.19 95.73 53903.26 88888.00 2008-11-01 16:50:56.908 306 17487.21 95.73 53903.19 88888.00 2008-11-01 16:50:57.408 306 17487.15 95.62 53903.16 88888.00 2008-11-01 16:50:57.908 306 17487.16 95.66 53903.21 88888.00 2008-11-01 16:50:58.408 306 17487.20 95.61 53903.25 88888.00 2008-11-01 16:50:58.908 306 17487.24 95.59 53903.23 88888.00 2008-11-01 16:50:59.408 306 17487.25 95.63 53903.23 88888.00 2008-11-01 16:50:59.908 306 17487.29 95.65 53903.27 88888.00 2008-11-01 16:51:00.408 306 17487.32 95.63 53903.30 88888.00 2008-11-01 16:51:00.908 306 17487.25 95.57 53903.39 88888.00 2008-11-01 16:51:01.408 306 17487.25 95.53 53903.37 88888.00 2008-11-01 16:51:01.908 306 17487.34 95.48 53903.29 88888.00 2008-11-01 16:51:02.408 306 17487.36 95.43 53903.23 88888.00 2008-11-01 16:51:02.908 306 17487.37 95.38 53903.26 88888.00 2008-11-01 16:51:03.408 306 17487.36 95.37 53903.28 88888.00 2008-11-01 16:51:03.908 306 17487.30 95.43 53903.23 88888.00 2008-11-01 16:51:04.408 306 17487.30 95.34 53903.26 88888.00 2008-11-01 16:51:04.908 306 17487.35 95.31 53903.30 88888.00 2008-11-01 16:51:05.408 306 17487.44 95.32 53903.30 88888.00 2008-11-01 16:51:05.908 306 17487.44 95.30 53903.28 88888.00 2008-11-01 16:51:06.408 306 17487.46 95.24 53903.18 88888.00 2008-11-01 16:51:06.908 306 17487.37 95.33 53903.06 88888.00 2008-11-01 16:51:07.408 306 17487.27 95.31 53903.07 88888.00 2008-11-01 16:51:07.908 306 17487.26 95.29 53903.17 88888.00 2008-11-01 16:51:08.408 306 17487.42 95.26 53903.19 88888.00 2008-11-01 16:51:08.908 306 17487.44 95.20 53903.13 88888.00 2008-11-01 16:51:09.408 306 17487.46 95.20 53903.10 88888.00 2008-11-01 16:51:09.908 306 17487.56 95.20 53903.06 88888.00 2008-11-01 16:51:10.408 306 17487.61 95.21 53903.12 88888.00 2008-11-01 16:51:10.908 306 17487.62 95.18 53903.11 88888.00 2008-11-01 16:51:11.408 306 17487.71 95.15 53903.01 88888.00 2008-11-01 16:51:11.908 306 17487.68 95.14 53903.07 88888.00 2008-11-01 16:51:12.408 306 17487.58 95.14 53903.10 88888.00 2008-11-01 16:51:12.908 306 17487.54 95.17 53903.09 88888.00 2008-11-01 16:51:13.408 306 17487.52 95.15 53903.00 88888.00 2008-11-01 16:51:13.908 306 17487.40 95.13 53902.98 88888.00 2008-11-01 16:51:14.408 306 17487.41 95.05 53902.93 88888.00 2008-11-01 16:51:14.908 306 17487.29 95.02 53902.89 88888.00 2008-11-01 16:51:15.408 306 17487.25 94.95 53902.92 88888.00 2008-11-01 16:51:15.908 306 17487.24 95.02 53902.93 88888.00 2008-11-01 16:51:16.408 306 17487.35 94.95 53902.87 88888.00 2008-11-01 16:51:16.908 306 17487.37 94.93 53902.89 88888.00 2008-11-01 16:51:17.408 306 17487.39 94.91 53902.87 88888.00 2008-11-01 16:51:17.908 306 17487.41 94.93 53902.88 88888.00 2008-11-01 16:51:18.408 306 17487.43 94.90 53902.83 88888.00 2008-11-01 16:51:18.908 306 17487.31 94.94 53902.84 88888.00 2008-11-01 16:51:19.408 306 17487.26 94.89 53902.92 88888.00 2008-11-01 16:51:19.908 306 17487.27 94.84 53903.05 88888.00 2008-11-01 16:51:20.408 306 17487.26 94.88 53903.05 88888.00 2008-11-01 16:51:20.908 306 17487.29 94.89 53902.93 88888.00 2008-11-01 16:51:21.408 306 17487.34 94.88 53902.90 88888.00 2008-11-01 16:51:21.908 306 17487.41 94.89 53903.02 88888.00 2008-11-01 16:51:22.408 306 17487.43 94.84 53903.04 88888.00 2008-11-01 16:51:22.908 306 17487.36 94.80 53902.93 88888.00 2008-11-01 16:51:23.408 306 17487.31 94.89 53902.94 88888.00 2008-11-01 16:51:23.908 306 17487.32 94.93 53902.96 88888.00 2008-11-01 16:51:24.408 306 17487.34 94.93 53902.91 88888.00 2008-11-01 16:51:24.908 306 17487.51 94.84 53902.89 88888.00 2008-11-01 16:51:25.408 306 17487.55 94.87 53903.00 88888.00 2008-11-01 16:51:25.908 306 17487.51 94.89 53903.09 88888.00 2008-11-01 16:51:26.408 306 17487.56 94.87 53903.14 88888.00 2008-11-01 16:51:26.908 306 17487.51 94.91 53903.13 88888.00 2008-11-01 16:51:27.408 306 17487.53 94.99 53903.06 88888.00 2008-11-01 16:51:27.908 306 17487.62 94.97 53903.04 88888.00 2008-11-01 16:51:28.408 306 17487.70 94.97 53903.01 88888.00 2008-11-01 16:51:28.908 306 17487.66 94.94 53903.01 88888.00 2008-11-01 16:51:29.408 306 17487.62 94.92 53902.93 88888.00 2008-11-01 16:51:29.908 306 17487.55 94.93 53902.88 88888.00 2008-11-01 16:51:30.408 306 17487.55 94.91 53902.89 88888.00 2008-11-01 16:51:30.908 306 17487.64 94.93 53903.01 88888.00 2008-11-01 16:51:31.408 306 17487.71 94.97 53903.00 88888.00 2008-11-01 16:51:31.908 306 17487.74 94.90 53902.99 88888.00 2008-11-01 16:51:32.408 306 17487.77 94.95 53902.98 88888.00 2008-11-01 16:51:32.908 306 17487.81 94.99 53902.94 88888.00 2008-11-01 16:51:33.408 306 17487.87 94.93 53902.92 88888.00 2008-11-01 16:51:33.908 306 17487.85 94.95 53902.89 88888.00 2008-11-01 16:51:34.408 306 17487.73 94.97 53902.98 88888.00 2008-11-01 16:51:34.908 306 17487.73 94.94 53903.01 88888.00 2008-11-01 16:51:35.408 306 17487.71 94.97 53903.04 88888.00 2008-11-01 16:51:35.908 306 17487.80 94.97 53903.01 88888.00 2008-11-01 16:51:36.408 306 17487.81 94.90 53902.98 88888.00 2008-11-01 16:51:36.908 306 17487.78 94.89 53903.07 88888.00 2008-11-01 16:51:37.408 306 17487.82 94.92 53903.10 88888.00 2008-11-01 16:51:37.908 306 17487.81 94.93 53903.10 88888.00 2008-11-01 16:51:38.408 306 17487.81 94.98 53903.04 88888.00 2008-11-01 16:51:38.908 306 17487.80 94.97 53903.06 88888.00 2008-11-01 16:51:39.408 306 17487.81 94.90 53903.02 88888.00 2008-11-01 16:51:39.908 306 17487.84 94.91 53902.95 88888.00 2008-11-01 16:51:40.408 306 17487.93 94.89 53903.04 88888.00 2008-11-01 16:51:40.908 306 17487.94 94.85 53902.98 88888.00 2008-11-01 16:51:41.408 306 17487.94 94.85 53903.06 88888.00 2008-11-01 16:51:41.908 306 17487.98 94.88 53903.23 88888.00 2008-11-01 16:51:42.408 306 17487.93 94.84 53903.23 88888.00 2008-11-01 16:51:42.908 306 17487.90 94.88 53903.21 88888.00 2008-11-01 16:51:43.408 306 17487.93 94.94 53903.27 88888.00 2008-11-01 16:51:43.908 306 17487.93 94.88 53903.24 88888.00 2008-11-01 16:51:44.408 306 17487.93 94.83 53903.21 88888.00 2008-11-01 16:51:44.908 306 17487.96 94.74 53903.32 88888.00 2008-11-01 16:51:45.408 306 17487.96 94.78 53903.30 88888.00 2008-11-01 16:51:45.908 306 17488.02 94.81 53903.33 88888.00 2008-11-01 16:51:46.408 306 17487.96 94.79 53903.24 88888.00 2008-11-01 16:51:46.908 306 17487.94 94.83 53903.30 88888.00 2008-11-01 16:51:47.408 306 17487.86 94.81 53903.33 88888.00 2008-11-01 16:51:47.908 306 17488.01 94.73 53903.37 88888.00 2008-11-01 16:51:48.408 306 17488.05 94.68 53903.44 88888.00 2008-11-01 16:51:48.908 306 17488.06 94.61 53903.43 88888.00 2008-11-01 16:51:49.408 306 17488.03 94.51 53903.39 88888.00 2008-11-01 16:51:49.908 306 17487.97 94.52 53903.38 88888.00 2008-11-01 16:51:50.408 306 17488.02 94.54 53903.39 88888.00 2008-11-01 16:51:50.908 306 17488.00 94.54 53903.46 88888.00 2008-11-01 16:51:51.408 306 17487.97 94.60 53903.50 88888.00 2008-11-01 16:51:51.908 306 17487.91 94.60 53903.40 88888.00 2008-11-01 16:51:52.408 306 17487.88 94.55 53903.39 88888.00 2008-11-01 16:51:52.908 306 17487.94 94.51 53903.36 88888.00 2008-11-01 16:51:53.408 306 17488.00 94.53 53903.38 88888.00 2008-11-01 16:51:53.908 306 17488.04 94.54 53903.38 88888.00 2008-11-01 16:51:54.408 306 17488.04 94.51 53903.37 88888.00 2008-11-01 16:51:54.908 306 17488.02 94.55 53903.36 88888.00 2008-11-01 16:51:55.408 306 17488.09 94.50 53903.32 88888.00 2008-11-01 16:51:55.908 306 17488.07 94.52 53903.32 88888.00 2008-11-01 16:51:56.408 306 17488.16 94.53 53903.37 88888.00 2008-11-01 16:51:56.908 306 17488.06 94.53 53903.36 88888.00 2008-11-01 16:51:57.408 306 17488.04 94.54 53903.29 88888.00 2008-11-01 16:51:57.908 306 17488.11 94.56 53903.35 88888.00 2008-11-01 16:51:58.408 306 17488.16 94.58 53903.40 88888.00 2008-11-01 16:51:58.908 306 17488.23 94.50 53903.34 88888.00 2008-11-01 16:51:59.408 306 17488.16 94.56 53903.28 88888.00 2008-11-01 16:51:59.908 306 17488.13 94.58 53903.28 88888.00 2008-11-01 16:52:00.408 306 17488.14 94.51 53903.33 88888.00 2008-11-01 16:52:00.908 306 17488.12 94.49 53903.28 88888.00 2008-11-01 16:52:01.408 306 17488.12 94.55 53903.33 88888.00 2008-11-01 16:52:01.908 306 17488.26 94.52 53903.26 88888.00 2008-11-01 16:52:02.408 306 17488.27 94.52 53903.26 88888.00 2008-11-01 16:52:02.908 306 17488.28 94.45 53903.32 88888.00 2008-11-01 16:52:03.408 306 17488.24 94.45 53903.39 88888.00 2008-11-01 16:52:03.908 306 17488.23 94.52 53903.38 88888.00 2008-11-01 16:52:04.408 306 17488.23 94.53 53903.37 88888.00 2008-11-01 16:52:04.908 306 17488.26 94.53 53903.30 88888.00 2008-11-01 16:52:05.408 306 17488.34 94.48 53903.23 88888.00 2008-11-01 16:52:05.908 306 17488.41 94.45 53903.28 88888.00 2008-11-01 16:52:06.408 306 17488.42 94.45 53903.23 88888.00 2008-11-01 16:52:06.908 306 17488.44 94.50 53903.27 88888.00 2008-11-01 16:52:07.408 306 17488.52 94.42 53903.37 88888.00 2008-11-01 16:52:07.908 306 17488.46 94.41 53903.40 88888.00 2008-11-01 16:52:08.408 306 17488.42 94.43 53903.43 88888.00 2008-11-01 16:52:08.908 306 17488.41 94.43 53903.35 88888.00 2008-11-01 16:52:09.408 306 17488.51 94.39 53903.34 88888.00 2008-11-01 16:52:09.908 306 17488.48 94.39 53903.32 88888.00 2008-11-01 16:52:10.408 306 17488.49 94.43 53903.27 88888.00 2008-11-01 16:52:10.908 306 17488.54 94.42 53903.26 88888.00 2008-11-01 16:52:11.408 306 17488.51 94.43 53903.33 88888.00 2008-11-01 16:52:11.908 306 17488.57 94.44 53903.35 88888.00 2008-11-01 16:52:12.408 306 17488.66 94.44 53903.39 88888.00 2008-11-01 16:52:12.908 306 17488.63 94.40 53903.44 88888.00 2008-11-01 16:52:13.408 306 17488.49 94.40 53903.44 88888.00 2008-11-01 16:52:13.908 306 17488.53 94.39 53903.47 88888.00 2008-11-01 16:52:14.408 306 17488.57 94.36 53903.39 88888.00 2008-11-01 16:52:14.908 306 17488.58 94.41 53903.36 88888.00 2008-11-01 16:52:15.408 306 17488.57 94.42 53903.46 88888.00 2008-11-01 16:52:15.908 306 17488.60 94.45 53903.40 88888.00 2008-11-01 16:52:16.408 306 17488.64 94.43 53903.39 88888.00 2008-11-01 16:52:16.908 306 17488.62 94.46 53903.41 88888.00 2008-11-01 16:52:17.408 306 17488.64 94.44 53903.37 88888.00 2008-11-01 16:52:17.908 306 17488.62 94.42 53903.33 88888.00 2008-11-01 16:52:18.408 306 17488.56 94.43 53903.23 88888.00 2008-11-01 16:52:18.908 306 17488.67 94.40 53903.29 88888.00 2008-11-01 16:52:19.408 306 17488.66 94.43 53903.32 88888.00 2008-11-01 16:52:19.908 306 17488.68 94.42 53903.36 88888.00 2008-11-01 16:52:20.408 306 17488.67 94.34 53903.43 88888.00 2008-11-01 16:52:20.908 306 17488.72 94.33 53903.39 88888.00 2008-11-01 16:52:21.408 306 17488.69 94.31 53903.32 88888.00 2008-11-01 16:52:21.908 306 17488.67 94.30 53903.25 88888.00 2008-11-01 16:52:22.408 306 17488.63 94.35 53903.35 88888.00 2008-11-01 16:52:22.908 306 17488.64 94.37 53903.40 88888.00 2008-11-01 16:52:23.408 306 17488.63 94.22 53903.37 88888.00 2008-11-01 16:52:23.908 306 17488.62 94.22 53903.33 88888.00 2008-11-01 16:52:24.408 306 17488.59 94.26 53903.36 88888.00 2008-11-01 16:52:24.908 306 17488.56 94.33 53903.38 88888.00 2008-11-01 16:52:25.408 306 17488.54 94.36 53903.35 88888.00 2008-11-01 16:52:25.908 306 17488.55 94.37 53903.39 88888.00 2008-11-01 16:52:26.408 306 17488.42 94.37 53903.44 88888.00 2008-11-01 16:52:26.908 306 17488.42 94.31 53903.43 88888.00 2008-11-01 16:52:27.408 306 17488.44 94.25 53903.30 88888.00 2008-11-01 16:52:27.908 306 17488.55 94.27 53903.23 88888.00 2008-11-01 16:52:28.408 306 17488.56 94.24 53903.27 88888.00 2008-11-01 16:52:28.908 306 17488.58 94.23 53903.34 88888.00 2008-11-01 16:52:29.408 306 17488.58 94.25 53903.36 88888.00 2008-11-01 16:52:29.908 306 17488.58 94.26 53903.28 88888.00 2008-11-01 16:52:30.408 306 17488.58 94.31 53903.30 88888.00 2008-11-01 16:52:30.908 306 17488.56 94.23 53903.25 88888.00 2008-11-01 16:52:31.408 306 17488.48 94.20 53903.23 88888.00 2008-11-01 16:52:31.908 306 17488.49 94.21 53903.26 88888.00 2008-11-01 16:52:32.408 306 17488.54 94.24 53903.33 88888.00 2008-11-01 16:52:32.908 306 17488.56 94.22 53903.29 88888.00 2008-11-01 16:52:33.408 306 17488.53 94.20 53903.18 88888.00 2008-11-01 16:52:33.908 306 17488.42 94.17 53903.15 88888.00 2008-11-01 16:52:34.408 306 17488.46 94.17 53903.25 88888.00 2008-11-01 16:52:34.908 306 17488.39 94.19 53903.25 88888.00 2008-11-01 16:52:35.408 306 17488.43 94.14 53903.29 88888.00 2008-11-01 16:52:35.908 306 17488.38 94.17 53903.33 88888.00 2008-11-01 16:52:36.408 306 17488.32 94.19 53903.40 88888.00 2008-11-01 16:52:36.908 306 17488.34 94.14 53903.45 88888.00 2008-11-01 16:52:37.408 306 17488.36 94.06 53903.39 88888.00 2008-11-01 16:52:37.908 306 17488.44 94.06 53903.39 88888.00 2008-11-01 16:52:38.408 306 17488.37 94.07 53903.36 88888.00 2008-11-01 16:52:38.908 306 17488.44 94.07 53903.24 88888.00 2008-11-01 16:52:39.408 306 17488.44 94.21 53903.25 88888.00 2008-11-01 16:52:39.908 306 17488.41 94.25 53903.36 88888.00 2008-11-01 16:52:40.408 306 17488.37 94.26 53903.23 88888.00 2008-11-01 16:52:40.908 306 17488.33 94.22 53903.19 88888.00 2008-11-01 16:52:41.408 306 17488.32 94.30 53903.26 88888.00 2008-11-01 16:52:41.908 306 17488.32 94.25 53903.22 88888.00 2008-11-01 16:52:42.408 306 17488.29 94.25 53903.24 88888.00 2008-11-01 16:52:42.908 306 17488.36 94.32 53903.27 88888.00 2008-11-01 16:52:43.408 306 17488.49 94.26 53903.35 88888.00 2008-11-01 16:52:43.908 306 17488.55 94.31 53903.37 88888.00 2008-11-01 16:52:44.408 306 17488.57 94.27 53903.35 88888.00 2008-11-01 16:52:44.908 306 17488.54 94.29 53903.29 88888.00 2008-11-01 16:52:45.408 306 17488.48 94.32 53903.36 88888.00 2008-11-01 16:52:45.908 306 17488.54 94.30 53903.46 88888.00 2008-11-01 16:52:46.408 306 17488.56 94.26 53903.44 88888.00 2008-11-01 16:52:46.908 306 17488.55 94.21 53903.37 88888.00 2008-11-01 16:52:47.408 306 17488.60 94.25 53903.33 88888.00 2008-11-01 16:52:47.908 306 17488.54 94.26 53903.33 88888.00 2008-11-01 16:52:48.408 306 17488.49 94.25 53903.27 88888.00 2008-11-01 16:52:48.908 306 17488.45 94.26 53903.29 88888.00 2008-11-01 16:52:49.408 306 17488.42 94.23 53903.28 88888.00 2008-11-01 16:52:49.908 306 17488.35 94.26 53903.21 88888.00 2008-11-01 16:52:50.408 306 17488.41 94.25 53903.24 88888.00 2008-11-01 16:52:50.908 306 17488.47 94.21 53903.27 88888.00 2008-11-01 16:52:51.408 306 17488.52 94.21 53903.24 88888.00 2008-11-01 16:52:51.908 306 17488.49 94.16 53903.32 88888.00 2008-11-01 16:52:52.408 306 17488.46 94.15 53903.34 88888.00 2008-11-01 16:52:52.908 306 17488.43 94.13 53903.38 88888.00 2008-11-01 16:52:53.408 306 17488.37 94.15 53903.34 88888.00 2008-11-01 16:52:53.908 306 17488.38 94.20 53903.38 88888.00 2008-11-01 16:52:54.408 306 17488.38 94.15 53903.38 88888.00 2008-11-01 16:52:54.908 306 17488.56 94.12 53903.47 88888.00 2008-11-01 16:52:55.408 306 17488.47 94.10 53903.54 88888.00 2008-11-01 16:52:55.908 306 17488.44 94.02 53903.54 88888.00 2008-11-01 16:52:56.408 306 17488.45 94.01 53903.46 88888.00 2008-11-01 16:52:56.908 306 17488.44 93.98 53903.40 88888.00 2008-11-01 16:52:57.408 306 17488.39 93.98 53903.45 88888.00 2008-11-01 16:52:57.908 306 17488.44 94.01 53903.51 88888.00 2008-11-01 16:52:58.408 306 17488.34 94.00 53903.48 88888.00 2008-11-01 16:52:58.908 306 17488.32 93.94 53903.54 88888.00 2008-11-01 16:52:59.408 306 17488.39 93.92 53903.56 88888.00 2008-11-01 16:52:59.908 306 17488.37 93.92 53903.43 88888.00 2008-11-01 16:53:00.408 306 17488.28 93.94 53903.43 88888.00 2008-11-01 16:53:00.908 306 17488.28 93.93 53903.44 88888.00 2008-11-01 16:53:01.405 306 17488.34 93.92 53903.37 88888.00 2008-11-01 16:53:01.905 306 17488.41 93.86 53903.38 88888.00 2008-11-01 16:53:02.405 306 17488.38 93.84 53903.45 88888.00 2008-11-01 16:53:02.905 306 17488.33 93.84 53903.49 88888.00 2008-11-01 16:53:03.405 306 17488.31 93.90 53903.52 88888.00 2008-11-01 16:53:03.905 306 17488.35 93.93 53903.50 88888.00 2008-11-01 16:53:04.405 306 17488.37 93.92 53903.49 88888.00 2008-11-01 16:53:04.905 306 17488.35 93.87 53903.41 88888.00 2008-11-01 16:53:05.405 306 17488.38 93.90 53903.37 88888.00 2008-11-01 16:53:05.905 306 17488.36 93.85 53903.32 88888.00 2008-11-01 16:53:06.405 306 17488.34 93.81 53903.48 88888.00 2008-11-01 16:53:06.905 306 17488.41 93.84 53903.49 88888.00 2008-11-01 16:53:07.405 306 17488.44 93.76 53903.45 88888.00 2008-11-01 16:53:07.905 306 17488.37 93.76 53903.44 88888.00 2008-11-01 16:53:08.405 306 17488.45 93.76 53903.40 88888.00 2008-11-01 16:53:08.905 306 17488.48 93.75 53903.44 88888.00 2008-11-01 16:53:09.405 306 17488.41 93.74 53903.55 88888.00 2008-11-01 16:53:09.905 306 17488.33 93.76 53903.57 88888.00 2008-11-01 16:53:10.405 306 17488.31 93.72 53903.63 88888.00 2008-11-01 16:53:10.905 306 17488.26 93.73 53903.56 88888.00 2008-11-01 16:53:11.405 306 17488.41 93.68 53903.63 88888.00 2008-11-01 16:53:11.905 306 17488.42 93.72 53903.60 88888.00 2008-11-01 16:53:12.405 306 17488.41 93.74 53903.59 88888.00 2008-11-01 16:53:12.905 306 17488.41 93.73 53903.61 88888.00 2008-11-01 16:53:13.405 306 17488.44 93.72 53903.56 88888.00 2008-11-01 16:53:13.905 306 17488.49 93.71 53903.48 88888.00 2008-11-01 16:53:14.405 306 17488.36 93.71 53903.47 88888.00 2008-11-01 16:53:14.905 306 17488.35 93.70 53903.43 88888.00 2008-11-01 16:53:15.405 306 17488.36 93.68 53903.45 88888.00 2008-11-01 16:53:15.905 306 17488.38 93.68 53903.47 88888.00 2008-11-01 16:53:16.405 306 17488.35 93.73 53903.49 88888.00 2008-11-01 16:53:16.905 306 17488.34 93.78 53903.34 88888.00 2008-11-01 16:53:17.405 306 17488.39 93.78 53903.26 88888.00 2008-11-01 16:53:17.905 306 17488.44 93.68 53903.24 88888.00 2008-11-01 16:53:18.405 306 17488.34 93.74 53903.26 88888.00 2008-11-01 16:53:18.905 306 17488.36 93.72 53903.37 88888.00 2008-11-01 16:53:19.405 306 17488.33 93.68 53903.33 88888.00 2008-11-01 16:53:19.905 306 17488.26 93.64 53903.34 88888.00 2008-11-01 16:53:20.405 306 17488.32 93.63 53903.40 88888.00 2008-11-01 16:53:20.905 306 17488.42 93.63 53903.45 88888.00 2008-11-01 16:53:21.405 306 17488.32 93.61 53903.45 88888.00 2008-11-01 16:53:21.905 306 17488.25 93.56 53903.40 88888.00 2008-11-01 16:53:22.405 306 17488.19 93.54 53903.32 88888.00 2008-11-01 16:53:22.905 306 17488.09 93.55 53903.29 88888.00 2008-11-01 16:53:23.405 306 17488.18 93.59 53903.33 88888.00 2008-11-01 16:53:23.905 306 17488.21 93.59 53903.37 88888.00 2008-11-01 16:53:24.405 306 17488.16 93.59 53903.35 88888.00 2008-11-01 16:53:24.905 306 17488.14 93.57 53903.36 88888.00 2008-11-01 16:53:25.405 306 17488.12 93.57 53903.28 88888.00 2008-11-01 16:53:25.905 306 17488.17 93.57 53903.28 88888.00 2008-11-01 16:53:26.405 306 17488.17 93.61 53903.30 88888.00 2008-11-01 16:53:26.905 306 17488.19 93.59 53903.40 88888.00 2008-11-01 16:53:27.405 306 17488.23 93.64 53903.48 88888.00 2008-11-01 16:53:27.905 306 17488.19 93.57 53903.41 88888.00 2008-11-01 16:53:28.405 306 17488.11 93.52 53903.41 88888.00 2008-11-01 16:53:28.905 306 17488.17 93.47 53903.37 88888.00 2008-11-01 16:53:29.405 306 17488.28 93.51 53903.47 88888.00 2008-11-01 16:53:29.905 306 17488.26 93.56 53903.46 88888.00 2008-11-01 16:53:30.405 306 17488.23 93.55 53903.22 88888.00 2008-11-01 16:53:30.905 306 17488.18 93.51 53903.18 88888.00 2008-11-01 16:53:31.405 306 17488.16 93.39 53903.19 88888.00 2008-11-01 16:53:31.905 306 17488.17 93.37 53903.29 88888.00 2008-11-01 16:53:32.405 306 17488.26 93.42 53903.38 88888.00 2008-11-01 16:53:32.905 306 17488.21 93.45 53903.37 88888.00 2008-11-01 16:53:33.405 306 17488.24 93.42 53903.27 88888.00 2008-11-01 16:53:33.905 306 17488.22 93.44 53903.28 88888.00 2008-11-01 16:53:34.405 306 17488.16 93.39 53903.30 88888.00 2008-11-01 16:53:34.905 306 17488.15 93.33 53903.32 88888.00 2008-11-01 16:53:35.405 306 17488.11 93.37 53903.27 88888.00 2008-11-01 16:53:35.905 306 17488.06 93.43 53903.27 88888.00 2008-11-01 16:53:36.405 306 17488.03 93.45 53903.34 88888.00 2008-11-01 16:53:36.905 306 17488.02 93.46 53903.36 88888.00 2008-11-01 16:53:37.405 306 17488.01 93.49 53903.34 88888.00 2008-11-01 16:53:37.905 306 17488.02 93.48 53903.45 88888.00 2008-11-01 16:53:38.405 306 17488.02 93.46 53903.44 88888.00 2008-11-01 16:53:38.905 306 17488.00 93.44 53903.47 88888.00 2008-11-01 16:53:39.405 306 17488.01 93.44 53903.55 88888.00 2008-11-01 16:53:39.905 306 17488.01 93.34 53903.41 88888.00 2008-11-01 16:53:40.405 306 17487.92 93.34 53903.40 88888.00 2008-11-01 16:53:40.905 306 17488.00 93.42 53903.40 88888.00 2008-11-01 16:53:41.405 306 17488.00 93.38 53903.36 88888.00 2008-11-01 16:53:41.905 306 17488.05 93.31 53903.39 88888.00 2008-11-01 16:53:42.405 306 17488.14 93.32 53903.32 88888.00 2008-11-01 16:53:42.905 306 17488.03 93.31 53903.27 88888.00 2008-11-01 16:53:43.405 306 17488.03 93.32 53903.30 88888.00 2008-11-01 16:53:43.905 306 17488.05 93.29 53903.36 88888.00 2008-11-01 16:53:44.405 306 17488.01 93.25 53903.35 88888.00 2008-11-01 16:53:44.905 306 17488.01 93.15 53903.40 88888.00 2008-11-01 16:53:45.405 306 17488.08 93.18 53903.46 88888.00 2008-11-01 16:53:45.905 306 17487.98 93.28 53903.50 88888.00 2008-11-01 16:53:46.405 306 17488.13 93.32 53903.47 88888.00 2008-11-01 16:53:46.905 306 17488.17 93.34 53903.43 88888.00 2008-11-01 16:53:47.405 306 17488.14 93.35 53903.34 88888.00 2008-11-01 16:53:47.905 306 17488.09 93.28 53903.46 88888.00 2008-11-01 16:53:48.405 306 17488.16 93.23 53903.41 88888.00 2008-11-01 16:53:48.905 306 17488.22 93.18 53903.39 88888.00 2008-11-01 16:53:49.405 306 17488.18 93.23 53903.39 88888.00 2008-11-01 16:53:49.905 306 17488.07 93.24 53903.50 88888.00 2008-11-01 16:53:50.405 306 17488.08 93.19 53903.47 88888.00 2008-11-01 16:53:50.905 306 17488.15 93.17 53903.40 88888.00 2008-11-01 16:53:51.405 306 17488.23 93.22 53903.44 88888.00 2008-11-01 16:53:51.905 306 17488.22 93.29 53903.40 88888.00 2008-11-01 16:53:52.405 306 17488.22 93.29 53903.39 88888.00 2008-11-01 16:53:52.905 306 17488.17 93.26 53903.40 88888.00 2008-11-01 16:53:53.405 306 17488.18 93.21 53903.46 88888.00 2008-11-01 16:53:53.905 306 17488.18 93.15 53903.44 88888.00 2008-11-01 16:53:54.405 306 17488.23 93.17 53903.43 88888.00 2008-11-01 16:53:54.905 306 17488.18 93.21 53903.45 88888.00 2008-11-01 16:53:55.405 306 17488.14 93.27 53903.48 88888.00 2008-11-01 16:53:55.905 306 17488.15 93.31 53903.47 88888.00 2008-11-01 16:53:56.405 306 17488.09 93.24 53903.46 88888.00 2008-11-01 16:53:56.905 306 17488.06 93.22 53903.45 88888.00 2008-11-01 16:53:57.405 306 17488.06 93.22 53903.38 88888.00 2008-11-01 16:53:57.905 306 17488.04 93.16 53903.33 88888.00 2008-11-01 16:53:58.405 306 17488.12 93.25 53903.43 88888.00 2008-11-01 16:53:58.905 306 17488.17 93.25 53903.44 88888.00 2008-11-01 16:53:59.405 306 17488.08 93.29 53903.37 88888.00 2008-11-01 16:53:59.905 306 17488.07 93.24 53903.30 88888.00 2008-11-01 16:54:00.405 306 17488.14 93.14 53903.33 88888.00 2008-11-01 16:54:00.905 306 17488.16 93.15 53903.36 88888.00 2008-11-01 16:54:01.405 306 17488.17 93.18 53903.44 88888.00 2008-11-01 16:54:01.905 306 17488.15 93.19 53903.48 88888.00 2008-11-01 16:54:02.405 306 17488.13 93.15 53903.41 88888.00 2008-11-01 16:54:02.905 306 17488.13 93.14 53903.40 88888.00 2008-11-01 16:54:03.405 306 17488.11 93.14 53903.36 88888.00 2008-11-01 16:54:03.905 306 17488.09 93.18 53903.48 88888.00 2008-11-01 16:54:04.405 306 17487.96 93.23 53903.50 88888.00 2008-11-01 16:54:04.905 306 17488.04 93.22 53903.48 88888.00 2008-11-01 16:54:05.405 306 17488.00 93.17 53903.54 88888.00 2008-11-01 16:54:05.905 306 17487.96 93.07 53903.46 88888.00 2008-11-01 16:54:06.405 306 17487.88 93.14 53903.44 88888.00 2008-11-01 16:54:06.905 306 17487.84 93.10 53903.44 88888.00 2008-11-01 16:54:07.405 306 17487.86 93.02 53903.44 88888.00 2008-11-01 16:54:07.905 306 17487.90 93.08 53903.51 88888.00 2008-11-01 16:54:08.405 306 17487.88 93.16 53903.47 88888.00 2008-11-01 16:54:08.905 306 17487.87 93.15 53903.40 88888.00 2008-11-01 16:54:09.405 306 17487.81 93.12 53903.39 88888.00 2008-11-01 16:54:09.905 306 17487.73 93.06 53903.40 88888.00 2008-11-01 16:54:10.405 306 17487.73 93.02 53903.48 88888.00 2008-11-01 16:54:10.905 306 17487.70 93.02 53903.50 88888.00 2008-11-01 16:54:11.405 306 17487.75 93.14 53903.45 88888.00 2008-11-01 16:54:11.905 306 17487.85 93.17 53903.38 88888.00 2008-11-01 16:54:12.405 306 17487.87 93.12 53903.49 88888.00 2008-11-01 16:54:12.905 306 17487.84 93.08 53903.48 88888.00 2008-11-01 16:54:13.405 306 17487.80 93.12 53903.51 88888.00 2008-11-01 16:54:13.905 306 17487.81 93.12 53903.44 88888.00 2008-11-01 16:54:14.405 306 17487.83 93.14 53903.48 88888.00 2008-11-01 16:54:14.905 306 17487.82 93.04 53903.51 88888.00 2008-11-01 16:54:15.405 306 17487.82 93.08 53903.46 88888.00 2008-11-01 16:54:15.905 306 17487.87 93.03 53903.36 88888.00 2008-11-01 16:54:16.405 306 17487.78 92.97 53903.37 88888.00 2008-11-01 16:54:16.905 306 17487.65 92.99 53903.34 88888.00 2008-11-01 16:54:17.405 306 17487.61 93.06 53903.32 88888.00 2008-11-01 16:54:17.905 306 17487.78 93.13 53903.33 88888.00 2008-11-01 16:54:18.405 306 17487.76 93.12 53903.38 88888.00 2008-11-01 16:54:18.905 306 17487.71 93.16 53903.29 88888.00 2008-11-01 16:54:19.405 306 17487.73 93.13 53903.30 88888.00 2008-11-01 16:54:19.905 306 17487.61 93.12 53903.29 88888.00 2008-11-01 16:54:20.405 306 17487.61 93.12 53903.36 88888.00 2008-11-01 16:54:20.905 306 17487.64 93.21 53903.35 88888.00 2008-11-01 16:54:21.405 306 17487.66 93.23 53903.30 88888.00 2008-11-01 16:54:21.905 306 17487.60 93.22 53903.32 88888.00 2008-11-01 16:54:22.405 306 17487.62 93.23 53903.29 88888.00 2008-11-01 16:54:22.905 306 17487.73 93.25 53903.27 88888.00 2008-11-01 16:54:23.405 306 17487.63 93.25 53903.23 88888.00 2008-11-01 16:54:23.905 306 17487.63 93.24 53903.28 88888.00 2008-11-01 16:54:24.405 306 17487.68 93.26 53903.34 88888.00 2008-11-01 16:54:24.905 306 17487.68 93.32 53903.34 88888.00 2008-11-01 16:54:25.405 306 17487.72 93.34 53903.29 88888.00 2008-11-01 16:54:25.905 306 17487.73 93.33 53903.37 88888.00 2008-11-01 16:54:26.405 306 17487.71 93.27 53903.38 88888.00 2008-11-01 16:54:26.905 306 17487.65 93.22 53903.29 88888.00 2008-11-01 16:54:27.405 306 17487.57 93.22 53903.18 88888.00 2008-11-01 16:54:27.905 306 17487.56 93.27 53903.23 88888.00 2008-11-01 16:54:28.405 306 17487.51 93.25 53903.15 88888.00 2008-11-01 16:54:28.905 306 17487.46 93.32 53903.16 88888.00 2008-11-01 16:54:29.405 306 17487.46 93.31 53903.18 88888.00 2008-11-01 16:54:29.905 306 17487.39 93.31 53903.18 88888.00 2008-11-01 16:54:30.405 306 17487.33 93.37 53903.32 88888.00 2008-11-01 16:54:30.905 306 17487.29 93.39 53903.44 88888.00 2008-11-01 16:54:31.405 306 17487.27 93.35 53903.45 88888.00 2008-11-01 16:54:31.905 306 17487.29 93.35 53903.35 88888.00 2008-11-01 16:54:32.405 306 17487.32 93.36 53903.34 88888.00 2008-11-01 16:54:32.905 306 17487.34 93.34 53903.33 88888.00 2008-11-01 16:54:33.405 306 17487.33 93.36 53903.19 88888.00 2008-11-01 16:54:33.905 306 17487.33 93.36 53903.10 88888.00 2008-11-01 16:54:34.405 306 17487.29 93.39 53903.23 88888.00 2008-11-01 16:54:34.905 306 17487.30 93.38 53903.36 88888.00 2008-11-01 16:54:35.405 306 17487.30 93.45 53903.34 88888.00 2008-11-01 16:54:35.905 306 17487.34 93.45 53903.27 88888.00 2008-11-01 16:54:36.405 306 17487.29 93.49 53903.27 88888.00 2008-11-01 16:54:36.905 306 17487.24 93.45 53903.34 88888.00 2008-11-01 16:54:37.405 306 17487.19 93.39 53903.33 88888.00 2008-11-01 16:54:37.905 306 17487.16 93.51 53903.32 88888.00 2008-11-01 16:54:38.405 306 17487.17 93.52 53903.37 88888.00 2008-11-01 16:54:38.905 306 17487.19 93.46 53903.43 88888.00 2008-11-01 16:54:39.405 306 17487.09 93.48 53903.41 88888.00 2008-11-01 16:54:39.905 306 17487.12 93.54 53903.37 88888.00 2008-11-01 16:54:40.405 306 17487.12 93.47 53903.38 88888.00 2008-11-01 16:54:40.905 306 17487.13 93.39 53903.43 88888.00 2008-11-01 16:54:41.405 306 17487.16 93.45 53903.43 88888.00 2008-11-01 16:54:41.905 306 17487.13 93.52 53903.27 88888.00 2008-11-01 16:54:42.405 306 17487.10 93.63 53903.30 88888.00 2008-11-01 16:54:42.905 306 17487.11 93.65 53903.27 88888.00 2008-11-01 16:54:43.405 306 17487.16 93.59 53903.33 88888.00 2008-11-01 16:54:43.905 306 17487.17 93.55 53903.39 88888.00 2008-11-01 16:54:44.405 306 17487.26 93.53 53903.49 88888.00 2008-11-01 16:54:44.905 306 17487.27 93.51 53903.48 88888.00 2008-11-01 16:54:45.405 306 17487.27 93.44 53903.48 88888.00 2008-11-01 16:54:45.905 306 17487.26 93.52 53903.47 88888.00 2008-11-01 16:54:46.405 306 17487.25 93.56 53903.56 88888.00 2008-11-01 16:54:46.905 306 17487.25 93.58 53903.47 88888.00 2008-11-01 16:54:47.405 306 17487.33 93.48 53903.46 88888.00 2008-11-01 16:54:47.905 306 17487.29 93.51 53903.48 88888.00 2008-11-01 16:54:48.405 306 17487.14 93.43 53903.40 88888.00 2008-11-01 16:54:48.905 306 17487.15 93.42 53903.36 88888.00 2008-11-01 16:54:49.405 306 17487.19 93.43 53903.33 88888.00 2008-11-01 16:54:49.905 306 17487.24 93.43 53903.27 88888.00 2008-11-01 16:54:50.405 306 17487.27 93.44 53903.33 88888.00 2008-11-01 16:54:50.905 306 17487.20 93.45 53903.18 88888.00 2008-11-01 16:54:51.405 306 17487.10 93.37 53903.24 88888.00 2008-11-01 16:54:51.905 306 17487.15 93.43 53903.23 88888.00 2008-11-01 16:54:52.405 306 17487.16 93.45 53903.16 88888.00 2008-11-01 16:54:52.905 306 17487.13 93.45 53903.14 88888.00 2008-11-01 16:54:53.405 306 17487.06 93.41 53903.23 88888.00 2008-11-01 16:54:53.905 306 17487.20 93.33 53903.28 88888.00 2008-11-01 16:54:54.405 306 17487.25 93.34 53903.28 88888.00 2008-11-01 16:54:54.905 306 17487.16 93.44 53903.34 88888.00 2008-11-01 16:54:55.405 306 17487.16 93.49 53903.38 88888.00 2008-11-01 16:54:55.905 306 17487.27 93.48 53903.32 88888.00 2008-11-01 16:54:56.405 306 17487.23 93.47 53903.37 88888.00 2008-11-01 16:54:56.905 306 17487.10 93.44 53903.43 88888.00 2008-11-01 16:54:57.405 306 17487.05 93.39 53903.40 88888.00 2008-11-01 16:54:57.905 306 17487.06 93.42 53903.36 88888.00 2008-11-01 16:54:58.405 306 17487.10 93.43 53903.34 88888.00 2008-11-01 16:54:58.905 306 17486.98 93.37 53903.22 88888.00 2008-11-01 16:54:59.405 306 17487.03 93.36 53903.24 88888.00 2008-11-01 16:54:59.905 306 17487.21 93.41 53903.26 88888.00 2008-11-01 16:55:00.405 306 17487.23 93.44 53903.28 88888.00 2008-11-01 16:55:00.905 306 17487.15 93.41 53903.27 88888.00 2008-11-01 16:55:01.405 306 17487.10 93.39 53903.28 88888.00 2008-11-01 16:55:01.905 306 17487.12 93.47 53903.25 88888.00 2008-11-01 16:55:02.405 306 17487.15 93.54 53903.25 88888.00 2008-11-01 16:55:02.905 306 17487.29 93.52 53903.29 88888.00 2008-11-01 16:55:03.405 306 17487.31 93.55 53903.23 88888.00 2008-11-01 16:55:03.905 306 17487.25 93.49 53903.26 88888.00 2008-11-01 16:55:04.405 306 17487.25 93.47 53903.26 88888.00 2008-11-01 16:55:04.905 306 17487.24 93.46 53903.24 88888.00 2008-11-01 16:55:05.405 306 17487.22 93.47 53903.26 88888.00 2008-11-01 16:55:05.905 306 17487.24 93.48 53903.24 88888.00 2008-11-01 16:55:06.405 306 17487.26 93.46 53903.24 88888.00 2008-11-01 16:55:06.905 306 17487.25 93.46 53903.25 88888.00 2008-11-01 16:55:07.405 306 17487.22 93.41 53903.27 88888.00 2008-11-01 16:55:07.905 306 17487.24 93.41 53903.32 88888.00 2008-11-01 16:55:08.405 306 17487.26 93.48 53903.34 88888.00 2008-11-01 16:55:08.905 306 17487.22 93.46 53903.28 88888.00 2008-11-01 16:55:09.405 306 17487.23 93.45 53903.27 88888.00 2008-11-01 16:55:09.905 306 17487.21 93.47 53903.32 88888.00 2008-11-01 16:55:10.405 306 17487.17 93.46 53903.32 88888.00 2008-11-01 16:55:10.905 306 17487.21 93.44 53903.26 88888.00 2008-11-01 16:55:11.405 306 17487.31 93.42 53903.24 88888.00 2008-11-01 16:55:11.905 306 17487.21 93.39 53903.25 88888.00 2008-11-01 16:55:12.405 306 17487.22 93.37 53903.21 88888.00 2008-11-01 16:55:12.905 306 17487.33 93.41 53903.24 88888.00 2008-11-01 16:55:13.405 306 17487.30 93.42 53903.32 88888.00 2008-11-01 16:55:13.905 306 17487.37 93.45 53903.33 88888.00 2008-11-01 16:55:14.405 306 17487.26 93.37 53903.36 88888.00 2008-11-01 16:55:14.905 306 17487.32 93.37 53903.33 88888.00 2008-11-01 16:55:15.405 306 17487.43 93.42 53903.28 88888.00 2008-11-01 16:55:15.905 306 17487.42 93.42 53903.27 88888.00 2008-11-01 16:55:16.405 306 17487.40 93.42 53903.32 88888.00 2008-11-01 16:55:16.905 306 17487.31 93.51 53903.26 88888.00 2008-11-01 16:55:17.405 306 17487.33 93.57 53903.35 88888.00 2008-11-01 16:55:17.905 306 17487.34 93.57 53903.33 88888.00 2008-11-01 16:55:18.405 306 17487.29 93.51 53903.26 88888.00 2008-11-01 16:55:18.905 306 17487.30 93.51 53903.26 88888.00 2008-11-01 16:55:19.405 306 17487.33 93.48 53903.30 88888.00 2008-11-01 16:55:19.905 306 17487.40 93.51 53903.33 88888.00 2008-11-01 16:55:20.405 306 17487.33 93.48 53903.32 88888.00 2008-11-01 16:55:20.905 306 17487.32 93.52 53903.43 88888.00 2008-11-01 16:55:21.405 306 17487.36 93.48 53903.29 88888.00 2008-11-01 16:55:21.905 306 17487.26 93.45 53903.18 88888.00 2008-11-01 16:55:22.405 306 17487.19 93.38 53903.14 88888.00 2008-11-01 16:55:22.905 306 17487.19 93.42 53903.23 88888.00 2008-11-01 16:55:23.405 306 17487.20 93.44 53903.17 88888.00 2008-11-01 16:55:23.905 306 17487.23 93.51 53903.17 88888.00 2008-11-01 16:55:24.405 306 17487.26 93.48 53903.18 88888.00 2008-11-01 16:55:24.905 306 17487.23 93.43 53903.23 88888.00 2008-11-01 16:55:25.405 306 17487.27 93.38 53903.26 88888.00 2008-11-01 16:55:25.905 306 17487.25 93.44 53903.26 88888.00 2008-11-01 16:55:26.405 306 17487.23 93.42 53903.23 88888.00 2008-11-01 16:55:26.905 306 17487.27 93.39 53903.18 88888.00 2008-11-01 16:55:27.405 306 17487.32 93.39 53903.22 88888.00 2008-11-01 16:55:27.905 306 17487.33 93.37 53903.13 88888.00 2008-11-01 16:55:28.405 306 17487.31 93.35 53903.17 88888.00 2008-11-01 16:55:28.905 306 17487.19 93.33 53903.19 88888.00 2008-11-01 16:55:29.405 306 17487.14 93.36 53903.21 88888.00 2008-11-01 16:55:29.905 306 17487.11 93.42 53903.29 88888.00 2008-11-01 16:55:30.405 306 17487.11 93.37 53903.29 88888.00 2008-11-01 16:55:30.905 306 17487.20 93.31 53903.21 88888.00 2008-11-01 16:55:31.405 306 17487.19 93.23 53903.16 88888.00 2008-11-01 16:55:31.905 306 17487.19 93.25 53903.13 88888.00 2008-11-01 16:55:32.405 306 17487.25 93.34 53903.14 88888.00 2008-11-01 16:55:32.905 306 17487.22 93.33 53903.21 88888.00 2008-11-01 16:55:33.405 306 17487.34 93.31 53903.22 88888.00 2008-11-01 16:55:33.905 306 17487.30 93.31 53903.18 88888.00 2008-11-01 16:55:34.405 306 17487.30 93.32 53903.18 88888.00 2008-11-01 16:55:34.905 306 17487.33 93.23 53903.19 88888.00 2008-11-01 16:55:35.405 306 17487.33 93.15 53903.22 88888.00 2008-11-01 16:55:35.905 306 17487.22 93.23 53903.16 88888.00 2008-11-01 16:55:36.405 306 17487.17 93.22 53903.07 88888.00 2008-11-01 16:55:36.905 306 17487.27 93.19 53903.10 88888.00 2008-11-01 16:55:37.405 306 17487.30 93.18 53903.12 88888.00 2008-11-01 16:55:37.905 306 17487.24 93.18 53903.09 88888.00 2008-11-01 16:55:38.405 306 17487.14 93.15 53903.12 88888.00 2008-11-01 16:55:38.905 306 17487.03 93.15 53903.10 88888.00 2008-11-01 16:55:39.405 306 17487.10 93.16 53903.05 88888.00 2008-11-01 16:55:39.905 306 17487.20 93.18 53903.11 88888.00 2008-11-01 16:55:40.405 306 17487.21 93.16 53903.11 88888.00 2008-11-01 16:55:40.905 306 17487.22 93.16 53903.22 88888.00 2008-11-01 16:55:41.405 306 17487.16 93.18 53903.18 88888.00 2008-11-01 16:55:41.905 306 17487.17 93.19 53903.16 88888.00 2008-11-01 16:55:42.405 306 17487.16 93.19 53903.23 88888.00 2008-11-01 16:55:42.905 306 17487.23 93.16 53903.15 88888.00 2008-11-01 16:55:43.405 306 17487.29 93.17 53903.14 88888.00 2008-11-01 16:55:43.905 306 17487.30 93.17 53903.17 88888.00 2008-11-01 16:55:44.405 306 17487.20 93.14 53903.14 88888.00 2008-11-01 16:55:44.905 306 17487.14 93.13 53903.15 88888.00 2008-11-01 16:55:45.405 306 17487.17 93.12 53903.07 88888.00 2008-11-01 16:55:45.905 306 17487.15 93.13 53903.16 88888.00 2008-11-01 16:55:46.405 306 17487.21 93.09 53903.21 88888.00 2008-11-01 16:55:46.905 306 17487.16 93.10 53903.18 88888.00 2008-11-01 16:55:47.405 306 17487.17 93.08 53903.14 88888.00 2008-11-01 16:55:47.905 306 17487.16 93.07 53903.18 88888.00 2008-11-01 16:55:48.405 306 17487.20 93.13 53903.16 88888.00 2008-11-01 16:55:48.905 306 17487.20 93.14 53903.24 88888.00 2008-11-01 16:55:49.405 306 17487.13 93.08 53903.16 88888.00 2008-11-01 16:55:49.905 306 17487.12 93.03 53903.07 88888.00 2008-11-01 16:55:50.405 306 17487.17 93.04 53903.12 88888.00 2008-11-01 16:55:50.905 306 17487.23 93.02 53903.16 88888.00 2008-11-01 16:55:51.405 306 17487.23 93.02 53903.21 88888.00 2008-11-01 16:55:51.905 306 17487.22 92.99 53903.14 88888.00 2008-11-01 16:55:52.405 306 17487.24 92.96 53903.17 88888.00 2008-11-01 16:55:52.905 306 17487.22 92.98 53903.18 88888.00 2008-11-01 16:55:53.405 306 17487.24 92.97 53903.17 88888.00 2008-11-01 16:55:53.905 306 17487.27 92.97 53903.12 88888.00 2008-11-01 16:55:54.405 306 17487.22 92.98 53903.06 88888.00 2008-11-01 16:55:54.905 306 17487.22 92.96 53903.01 88888.00 2008-11-01 16:55:55.405 306 17487.26 92.97 53902.93 88888.00 2008-11-01 16:55:55.905 306 17487.25 92.89 53902.99 88888.00 2008-11-01 16:55:56.405 306 17487.21 92.83 53903.07 88888.00 2008-11-01 16:55:56.905 306 17487.21 92.83 53903.05 88888.00 2008-11-01 16:55:57.405 306 17487.23 92.83 53903.10 88888.00 2008-11-01 16:55:57.905 306 17487.20 92.83 53903.11 88888.00 2008-11-01 16:55:58.405 306 17487.20 92.83 53903.06 88888.00 2008-11-01 16:55:58.905 306 17487.16 92.76 53903.05 88888.00 2008-11-01 16:55:59.405 306 17487.14 92.75 53903.07 88888.00 2008-11-01 16:55:59.905 306 17487.24 92.68 53903.01 88888.00 2008-11-01 16:56:00.405 306 17487.21 92.70 53902.99 88888.00 2008-11-01 16:56:00.905 306 17487.17 92.77 53903.02 88888.00 2008-11-01 16:56:01.405 306 17487.19 92.82 53903.01 88888.00 2008-11-01 16:56:01.905 306 17487.14 92.71 53903.04 88888.00 2008-11-01 16:56:02.405 306 17487.11 92.67 53903.07 88888.00 2008-11-01 16:56:02.905 306 17487.12 92.69 53903.11 88888.00 2008-11-01 16:56:03.405 306 17487.12 92.70 53903.17 88888.00 2008-11-01 16:56:03.905 306 17487.13 92.71 53903.14 88888.00 2008-11-01 16:56:04.405 306 17487.14 92.73 53903.05 88888.00 2008-11-01 16:56:04.905 306 17487.19 92.74 53903.04 88888.00 2008-11-01 16:56:05.405 306 17487.16 92.79 53903.04 88888.00 2008-11-01 16:56:05.905 306 17487.21 92.79 53903.04 88888.00 2008-11-01 16:56:06.405 306 17487.24 92.79 53903.05 88888.00 2008-11-01 16:56:06.905 306 17487.25 92.77 53903.05 88888.00 2008-11-01 16:56:07.405 306 17487.26 92.80 53903.06 88888.00 2008-11-01 16:56:07.905 306 17487.36 92.74 53903.04 88888.00 2008-11-01 16:56:08.405 306 17487.30 92.71 53903.11 88888.00 2008-11-01 16:56:08.905 306 17487.30 92.77 53903.13 88888.00 2008-11-01 16:56:09.405 306 17487.24 92.79 53903.07 88888.00 2008-11-01 16:56:09.905 306 17487.20 92.79 53903.02 88888.00 2008-11-01 16:56:10.405 306 17487.15 92.75 53903.10 88888.00 2008-11-01 16:56:10.905 306 17487.15 92.75 53903.16 88888.00 2008-11-01 16:56:11.405 306 17487.16 92.74 53903.18 88888.00 2008-11-01 16:56:11.905 306 17487.16 92.76 53903.14 88888.00 2008-11-01 16:56:12.405 306 17487.19 92.76 53903.16 88888.00 2008-11-01 16:56:12.905 306 17487.14 92.70 53903.17 88888.00 2008-11-01 16:56:13.405 306 17487.11 92.71 53903.19 88888.00 2008-11-01 16:56:13.905 306 17487.17 92.70 53903.21 88888.00 2008-11-01 16:56:14.405 306 17487.26 92.68 53903.15 88888.00 2008-11-01 16:56:14.905 306 17487.17 92.75 53903.11 88888.00 2008-11-01 16:56:15.405 306 17487.14 92.71 53903.11 88888.00 2008-11-01 16:56:15.905 306 17487.12 92.74 53903.07 88888.00 2008-11-01 16:56:16.405 306 17487.03 92.68 53903.09 88888.00 2008-11-01 16:56:16.905 306 17487.10 92.74 53903.03 88888.00 2008-11-01 16:56:17.405 306 17487.14 92.84 53903.04 88888.00 2008-11-01 16:56:17.905 306 17487.09 92.90 53903.05 88888.00 2008-11-01 16:56:18.405 306 17487.10 92.86 53903.10 88888.00 2008-11-01 16:56:18.905 306 17487.06 92.84 53903.21 88888.00 2008-11-01 16:56:19.405 306 17487.03 92.89 53903.14 88888.00 2008-11-01 16:56:19.905 306 17487.04 92.87 53903.21 88888.00 2008-11-01 16:56:20.405 306 17487.07 92.79 53903.25 88888.00 2008-11-01 16:56:20.905 306 17487.02 92.77 53903.26 88888.00 2008-11-01 16:56:21.405 306 17487.09 92.80 53903.22 88888.00 2008-11-01 16:56:21.905 306 17487.09 92.77 53903.19 88888.00 2008-11-01 16:56:22.405 306 17486.99 92.78 53903.19 88888.00 2008-11-01 16:56:22.905 306 17487.00 92.85 53903.28 88888.00 2008-11-01 16:56:23.405 306 17487.01 92.88 53903.21 88888.00 2008-11-01 16:56:23.905 306 17487.07 92.88 53903.23 88888.00 2008-11-01 16:56:24.405 306 17487.07 92.88 53903.30 88888.00 2008-11-01 16:56:24.905 306 17486.94 92.93 53903.22 88888.00 2008-11-01 16:56:25.405 306 17486.94 92.89 53903.17 88888.00 2008-11-01 16:56:25.905 306 17486.94 92.85 53903.22 88888.00 2008-11-01 16:56:26.405 306 17486.90 92.86 53903.22 88888.00 2008-11-01 16:56:26.905 306 17486.96 92.88 53903.30 88888.00 2008-11-01 16:56:27.405 306 17486.94 92.94 53903.29 88888.00 2008-11-01 16:56:27.905 306 17486.96 93.02 53903.19 88888.00 2008-11-01 16:56:28.402 306 17486.91 93.00 53903.19 88888.00 2008-11-01 16:56:28.902 306 17486.91 92.99 53903.24 88888.00 2008-11-01 16:56:29.402 306 17487.02 93.03 53903.23 88888.00 2008-11-01 16:56:29.902 306 17486.99 93.02 53903.25 88888.00 2008-11-01 16:56:30.402 306 17486.91 93.02 53903.26 88888.00 2008-11-01 16:56:30.902 306 17486.85 92.98 53903.24 88888.00 2008-11-01 16:56:31.402 306 17486.85 92.97 53903.21 88888.00 2008-11-01 16:56:31.902 306 17486.89 93.05 53903.13 88888.00 2008-11-01 16:56:32.402 306 17486.90 92.98 53903.19 88888.00 2008-11-01 16:56:32.902 306 17486.91 92.97 53903.10 88888.00 2008-11-01 16:56:33.402 306 17486.88 93.03 53903.07 88888.00 2008-11-01 16:56:33.902 306 17486.74 93.05 53903.12 88888.00 2008-11-01 16:56:34.402 306 17486.65 93.06 53903.13 88888.00 2008-11-01 16:56:34.902 306 17486.70 93.06 53903.14 88888.00 2008-11-01 16:56:35.402 306 17486.70 93.10 53903.14 88888.00 2008-11-01 16:56:35.902 306 17486.71 93.23 53903.12 88888.00 2008-11-01 16:56:36.402 306 17486.71 93.31 53903.17 88888.00 2008-11-01 16:56:36.902 306 17486.71 93.22 53903.12 88888.00 2008-11-01 16:56:37.402 306 17486.65 93.18 53903.11 88888.00 2008-11-01 16:56:37.902 306 17486.69 93.14 53903.06 88888.00 2008-11-01 16:56:38.402 306 17486.70 93.18 53903.05 88888.00 2008-11-01 16:56:38.902 306 17486.64 93.21 53903.05 88888.00 2008-11-01 16:56:39.402 306 17486.60 93.17 53903.11 88888.00 2008-11-01 16:56:39.902 306 17486.56 93.17 53903.07 88888.00 2008-11-01 16:56:40.402 306 17486.55 93.24 53903.12 88888.00 2008-11-01 16:56:40.902 306 17486.50 93.22 53903.16 88888.00 2008-11-01 16:56:41.402 306 17486.38 93.22 53903.14 88888.00 2008-11-01 16:56:41.902 306 17486.38 93.18 53903.12 88888.00 2008-11-01 16:56:42.402 306 17486.35 93.22 53903.02 88888.00 2008-11-01 16:56:42.902 306 17486.37 93.18 53903.07 88888.00 2008-11-01 16:56:43.402 306 17486.51 93.18 53903.14 88888.00 2008-11-01 16:56:43.902 306 17486.45 93.15 53903.13 88888.00 2008-11-01 16:56:44.402 306 17486.34 93.17 53903.05 88888.00 2008-11-01 16:56:44.902 306 17486.32 93.21 53902.99 88888.00 2008-11-01 16:56:45.402 306 17486.44 93.27 53902.94 88888.00 2008-11-01 16:56:45.902 306 17486.45 93.25 53902.88 88888.00 2008-11-01 16:56:46.402 306 17486.45 93.19 53902.91 88888.00 2008-11-01 16:56:46.902 306 17486.42 93.23 53903.05 88888.00 2008-11-01 16:56:47.402 306 17486.44 93.22 53902.98 88888.00 2008-11-01 16:56:47.902 306 17486.35 93.17 53902.90 88888.00 2008-11-01 16:56:48.402 306 17486.29 93.19 53902.96 88888.00 2008-11-01 16:56:48.902 306 17486.28 93.17 53902.94 88888.00 2008-11-01 16:56:49.402 306 17486.35 93.23 53903.05 88888.00 2008-11-01 16:56:49.902 306 17486.35 93.21 53903.07 88888.00 2008-11-01 16:56:50.402 306 17486.38 93.19 53903.03 88888.00 2008-11-01 16:56:50.902 306 17486.35 93.24 53903.00 88888.00 2008-11-01 16:56:51.402 306 17486.38 93.28 53902.96 88888.00 2008-11-01 16:56:51.902 306 17486.48 93.34 53903.00 88888.00 2008-11-01 16:56:52.402 306 17486.39 93.33 53902.99 88888.00 2008-11-01 16:56:52.902 306 17486.31 93.28 53903.02 88888.00 2008-11-01 16:56:53.402 306 17486.40 93.25 53903.03 88888.00 2008-11-01 16:56:53.902 306 17486.39 93.24 53903.05 88888.00 2008-11-01 16:56:54.402 306 17486.24 93.28 53903.21 88888.00 2008-11-01 16:56:54.902 306 17486.17 93.24 53903.22 88888.00 2008-11-01 16:56:55.402 306 17486.18 93.25 53903.14 88888.00 2008-11-01 16:56:55.902 306 17486.24 93.33 53903.04 88888.00 2008-11-01 16:56:56.402 306 17486.20 93.34 53903.00 88888.00 2008-11-01 16:56:56.902 306 17486.13 93.36 53903.09 88888.00 2008-11-01 16:56:57.402 306 17486.17 93.33 53903.13 88888.00 2008-11-01 16:56:57.902 306 17486.21 93.41 53903.05 88888.00 2008-11-01 16:56:58.402 306 17486.09 93.41 53903.06 88888.00 2008-11-01 16:56:58.902 306 17486.09 93.32 53902.96 88888.00 2008-11-01 16:56:59.402 306 17486.07 93.26 53902.98 88888.00 2008-11-01 16:56:59.902 306 17486.14 93.33 53902.98 88888.00 2008-11-01 16:57:00.402 306 17486.17 93.37 53903.00 88888.00 2008-11-01 16:57:00.902 306 17486.12 93.36 53903.03 88888.00 2008-11-01 16:57:01.402 306 17486.07 93.37 53903.01 88888.00 2008-11-01 16:57:01.902 306 17486.12 93.48 53903.02 88888.00 2008-11-01 16:57:02.402 306 17486.14 93.48 53903.00 88888.00 2008-11-01 16:57:02.902 306 17486.12 93.53 53902.98 88888.00 2008-11-01 16:57:03.402 306 17486.12 93.61 53903.00 88888.00 2008-11-01 16:57:03.902 306 17485.99 93.52 53903.01 88888.00 2008-11-01 16:57:04.402 306 17485.99 93.48 53902.94 88888.00 2008-11-01 16:57:04.902 306 17486.02 93.51 53903.05 88888.00 2008-11-01 16:57:05.402 306 17486.05 93.48 53903.06 88888.00 2008-11-01 16:57:05.902 306 17486.01 93.44 53902.95 88888.00 2008-11-01 16:57:06.402 306 17486.08 93.38 53902.98 88888.00 2008-11-01 16:57:06.902 306 17486.04 93.37 53903.05 88888.00 2008-11-01 16:57:07.402 306 17485.98 93.41 53903.09 88888.00 2008-11-01 16:57:07.902 306 17486.01 93.51 53903.09 88888.00 2008-11-01 16:57:08.402 306 17485.99 93.57 53903.10 88888.00 2008-11-01 16:57:08.902 306 17485.99 93.51 53903.16 88888.00 2008-11-01 16:57:09.402 306 17485.99 93.47 53903.24 88888.00 2008-11-01 16:57:09.902 306 17485.98 93.51 53903.24 88888.00 2008-11-01 16:57:10.402 306 17485.98 93.48 53903.18 88888.00 2008-11-01 16:57:10.902 306 17485.98 93.46 53903.18 88888.00 2008-11-01 16:57:11.402 306 17486.02 93.49 53903.11 88888.00 2008-11-01 16:57:11.902 306 17485.93 93.51 53903.09 88888.00 2008-11-01 16:57:12.402 306 17485.90 93.53 53903.11 88888.00 2008-11-01 16:57:12.902 306 17486.02 93.55 53903.10 88888.00 2008-11-01 16:57:13.402 306 17486.04 93.56 53903.05 88888.00 2008-11-01 16:57:13.902 306 17486.03 93.48 53902.99 88888.00 2008-11-01 16:57:14.402 306 17486.01 93.54 53903.03 88888.00 2008-11-01 16:57:14.902 306 17485.92 93.59 53903.05 88888.00 2008-11-01 16:57:15.402 306 17485.89 93.61 53903.10 88888.00 2008-11-01 16:57:15.902 306 17485.91 93.61 53903.09 88888.00 2008-11-01 16:57:16.402 306 17485.96 93.64 53903.06 88888.00 2008-11-01 16:57:16.902 306 17485.93 93.67 53903.12 88888.00 2008-11-01 16:57:17.402 306 17485.90 93.64 53903.16 88888.00 2008-11-01 16:57:17.902 306 17485.91 93.61 53903.13 88888.00 2008-11-01 16:57:18.402 306 17485.83 93.59 53903.18 88888.00 2008-11-01 16:57:18.902 306 17485.81 93.63 53903.14 88888.00 2008-11-01 16:57:19.402 306 17485.79 93.66 53903.10 88888.00 2008-11-01 16:57:19.902 306 17485.84 93.67 53903.09 88888.00 2008-11-01 16:57:20.402 306 17485.81 93.63 53903.13 88888.00 2008-11-01 16:57:20.902 306 17485.80 93.61 53903.19 88888.00 2008-11-01 16:57:21.402 306 17485.77 93.55 53903.22 88888.00 2008-11-01 16:57:21.902 306 17485.76 93.56 53903.14 88888.00 2008-11-01 16:57:22.402 306 17485.74 93.62 53903.04 88888.00 2008-11-01 16:57:22.902 306 17485.76 93.63 53903.02 88888.00 2008-11-01 16:57:23.402 306 17485.81 93.62 53903.00 88888.00 2008-11-01 16:57:23.902 306 17485.79 93.65 53903.00 88888.00 2008-11-01 16:57:24.402 306 17485.72 93.68 53903.02 88888.00 2008-11-01 16:57:24.902 306 17485.66 93.65 53903.07 88888.00 2008-11-01 16:57:25.402 306 17485.66 93.62 53903.06 88888.00 2008-11-01 16:57:25.902 306 17485.73 93.62 53903.09 88888.00 2008-11-01 16:57:26.402 306 17485.76 93.64 53903.02 88888.00 2008-11-01 16:57:26.902 306 17485.78 93.70 53902.96 88888.00 2008-11-01 16:57:27.402 306 17485.78 93.66 53903.06 88888.00 2008-11-01 16:57:27.902 306 17485.77 93.66 53903.14 88888.00 2008-11-01 16:57:28.402 306 17485.77 93.65 53903.14 88888.00 2008-11-01 16:57:28.902 306 17485.83 93.61 53903.12 88888.00 2008-11-01 16:57:29.402 306 17485.83 93.59 53903.04 88888.00 2008-11-01 16:57:29.902 306 17485.83 93.63 53902.95 88888.00 2008-11-01 16:57:30.402 306 17485.88 93.59 53902.91 88888.00 2008-11-01 16:57:30.902 306 17485.77 93.59 53903.05 88888.00 2008-11-01 16:57:31.402 306 17485.72 93.61 53903.06 88888.00 2008-11-01 16:57:31.902 306 17485.66 93.63 53902.99 88888.00 2008-11-01 16:57:32.402 306 17485.74 93.67 53903.10 88888.00 2008-11-01 16:57:32.902 306 17485.73 93.73 53903.09 88888.00 2008-11-01 16:57:33.402 306 17485.69 93.83 53903.10 88888.00 2008-11-01 16:57:33.902 306 17485.79 93.75 53903.21 88888.00 2008-11-01 16:57:34.402 306 17485.78 93.85 53903.14 88888.00 2008-11-01 16:57:34.902 306 17485.72 93.90 53903.03 88888.00 2008-11-01 16:57:35.402 306 17485.69 93.87 53903.02 88888.00 2008-11-01 16:57:35.902 306 17485.66 93.88 53903.12 88888.00 2008-11-01 16:57:36.402 306 17485.60 93.85 53903.17 88888.00 2008-11-01 16:57:36.902 306 17485.58 93.83 53903.16 88888.00 2008-11-01 16:57:37.402 306 17485.62 93.88 53903.13 88888.00 2008-11-01 16:57:37.902 306 17485.64 93.86 53903.14 88888.00 2008-11-01 16:57:38.402 306 17485.59 93.78 53903.12 88888.00 2008-11-01 16:57:38.902 306 17485.64 93.81 53903.02 88888.00 2008-11-01 16:57:39.402 306 17485.73 93.78 53903.02 88888.00 2008-11-01 16:57:39.902 306 17485.66 93.84 53903.02 88888.00 2008-11-01 16:57:40.402 306 17485.61 93.87 53902.90 88888.00 2008-11-01 16:57:40.902 306 17485.66 93.85 53902.93 88888.00 2008-11-01 16:57:41.402 306 17485.68 93.81 53902.87 88888.00 2008-11-01 16:57:41.902 306 17485.60 93.81 53902.79 88888.00 2008-11-01 16:57:42.402 306 17485.66 93.83 53902.78 88888.00 2008-11-01 16:57:42.902 306 17485.64 93.78 53902.77 88888.00 2008-11-01 16:57:43.402 306 17485.56 93.81 53902.67 88888.00 2008-11-01 16:57:43.902 306 17485.60 93.78 53902.71 88888.00 2008-11-01 16:57:44.402 306 17485.66 93.74 53902.81 88888.00 2008-11-01 16:57:44.902 306 17485.64 93.71 53902.81 88888.00 2008-11-01 16:57:45.402 306 17485.62 93.73 53902.80 88888.00 2008-11-01 16:57:45.902 306 17485.68 93.74 53902.71 88888.00 2008-11-01 16:57:46.402 306 17485.68 93.75 53902.74 88888.00 2008-11-01 16:57:46.902 306 17485.66 93.78 53902.83 88888.00 2008-11-01 16:57:47.402 306 17485.68 93.81 53902.88 88888.00 2008-11-01 16:57:47.902 306 17485.73 93.75 53902.94 88888.00 2008-11-01 16:57:48.402 306 17485.69 93.77 53902.89 88888.00 2008-11-01 16:57:48.902 306 17485.69 93.76 53902.87 88888.00 2008-11-01 16:57:49.402 306 17485.76 93.71 53902.93 88888.00 2008-11-01 16:57:49.902 306 17485.68 93.68 53902.96 88888.00 2008-11-01 16:57:50.402 306 17485.66 93.74 53902.88 88888.00 2008-11-01 16:57:50.902 306 17485.71 93.71 53902.85 88888.00 2008-11-01 16:57:51.402 306 17485.81 93.73 53902.94 88888.00 2008-11-01 16:57:51.902 306 17485.82 93.73 53902.80 88888.00 2008-11-01 16:57:52.402 306 17485.89 93.76 53902.79 88888.00 2008-11-01 16:57:52.902 306 17485.89 93.66 53902.83 88888.00 2008-11-01 16:57:53.402 306 17485.93 93.64 53902.82 88888.00 2008-11-01 16:57:53.902 306 17486.01 93.65 53902.84 88888.00 2008-11-01 16:57:54.402 306 17486.01 93.57 53902.73 88888.00 2008-11-01 16:57:54.902 306 17485.88 93.62 53902.72 88888.00 2008-11-01 16:57:55.402 306 17485.82 93.64 53902.69 88888.00 2008-11-01 16:57:55.902 306 17485.88 93.66 53902.72 88888.00 2008-11-01 16:57:56.402 306 17485.97 93.70 53902.72 88888.00 2008-11-01 16:57:56.902 306 17486.01 93.70 53902.81 88888.00 2008-11-01 16:57:57.402 306 17485.91 93.74 53902.77 88888.00 2008-11-01 16:57:57.902 306 17485.83 93.78 53902.61 88888.00 2008-11-01 16:57:58.402 306 17485.81 93.77 53902.69 88888.00 2008-11-01 16:57:58.902 306 17485.90 93.77 53902.80 88888.00 2008-11-01 16:57:59.402 306 17485.84 93.72 53902.76 88888.00 2008-11-01 16:57:59.902 306 17485.82 93.67 53902.69 88888.00 2008-11-01 16:58:00.402 306 17485.82 93.67 53902.79 88888.00 2008-11-01 16:58:00.902 306 17485.83 93.64 53902.76 88888.00 2008-11-01 16:58:01.402 306 17485.86 93.62 53902.69 88888.00 2008-11-01 16:58:01.902 306 17485.84 93.68 53902.72 88888.00 2008-11-01 16:58:02.402 306 17485.81 93.66 53902.73 88888.00 2008-11-01 16:58:02.902 306 17485.74 93.64 53902.79 88888.00 2008-11-01 16:58:03.402 306 17485.81 93.63 53902.79 88888.00 2008-11-01 16:58:03.902 306 17485.80 93.64 53902.76 88888.00 2008-11-01 16:58:04.402 306 17485.81 93.64 53902.71 88888.00 2008-11-01 16:58:04.902 306 17485.83 93.70 53902.73 88888.00 2008-11-01 16:58:05.402 306 17485.83 93.68 53902.79 88888.00 2008-11-01 16:58:05.902 306 17485.84 93.62 53902.84 88888.00 2008-11-01 16:58:06.402 306 17485.92 93.59 53902.79 88888.00 2008-11-01 16:58:06.902 306 17485.91 93.68 53902.82 88888.00 2008-11-01 16:58:07.402 306 17485.86 93.63 53902.85 88888.00 2008-11-01 16:58:07.902 306 17485.92 93.59 53902.80 88888.00 2008-11-01 16:58:08.402 306 17485.90 93.59 53902.79 88888.00 2008-11-01 16:58:08.902 306 17485.94 93.61 53902.78 88888.00 2008-11-01 16:58:09.402 306 17485.97 93.63 53902.78 88888.00 2008-11-01 16:58:09.902 306 17485.91 93.62 53902.72 88888.00 2008-11-01 16:58:10.402 306 17485.98 93.56 53902.74 88888.00 2008-11-01 16:58:10.902 306 17485.93 93.54 53902.73 88888.00 2008-11-01 16:58:11.402 306 17485.90 93.57 53902.72 88888.00 2008-11-01 16:58:11.902 306 17485.87 93.66 53902.77 88888.00 2008-11-01 16:58:12.402 306 17485.90 93.71 53902.77 88888.00 2008-11-01 16:58:12.902 306 17485.88 93.59 53902.69 88888.00 2008-11-01 16:58:13.402 306 17485.93 93.59 53902.65 88888.00 2008-11-01 16:58:13.902 306 17485.91 93.68 53902.58 88888.00 2008-11-01 16:58:14.402 306 17485.84 93.64 53902.60 88888.00 2008-11-01 16:58:14.902 306 17485.82 93.59 53902.71 88888.00 2008-11-01 16:58:15.402 306 17485.87 93.49 53902.70 88888.00 2008-11-01 16:58:15.902 306 17485.82 93.47 53902.59 88888.00 2008-11-01 16:58:16.402 306 17485.81 93.47 53902.56 88888.00 2008-11-01 16:58:16.902 306 17485.82 93.47 53902.61 88888.00 2008-11-01 16:58:17.402 306 17485.89 93.42 53902.61 88888.00 2008-11-01 16:58:17.902 306 17485.83 93.43 53902.58 88888.00 2008-11-01 16:58:18.402 306 17485.84 93.46 53902.53 88888.00 2008-11-01 16:58:18.902 306 17485.86 93.43 53902.65 88888.00 2008-11-01 16:58:19.402 306 17485.82 93.39 53902.67 88888.00 2008-11-01 16:58:19.902 306 17485.88 93.43 53902.80 88888.00 2008-11-01 16:58:20.402 306 17485.82 93.37 53902.83 88888.00 2008-11-01 16:58:20.902 306 17485.81 93.29 53902.79 88888.00 2008-11-01 16:58:21.402 306 17485.79 93.31 53902.77 88888.00 2008-11-01 16:58:21.902 306 17485.86 93.32 53902.79 88888.00 2008-11-01 16:58:22.402 306 17485.89 93.35 53902.78 88888.00 2008-11-01 16:58:22.902 306 17485.89 93.46 53902.74 88888.00 2008-11-01 16:58:23.402 306 17485.86 93.42 53902.73 88888.00 2008-11-01 16:58:23.902 306 17485.92 93.42 53902.72 88888.00 2008-11-01 16:58:24.402 306 17486.00 93.38 53902.70 88888.00 2008-11-01 16:58:24.902 306 17486.11 93.35 53902.70 88888.00 2008-11-01 16:58:25.402 306 17486.11 93.35 53902.72 88888.00 2008-11-01 16:58:25.902 306 17486.17 93.26 53902.76 88888.00 2008-11-01 16:58:26.402 306 17486.18 93.22 53902.80 88888.00 2008-11-01 16:58:26.902 306 17486.14 93.24 53902.70 88888.00 2008-11-01 16:58:27.402 306 17486.09 93.24 53902.65 88888.00 2008-11-01 16:58:27.902 306 17486.09 93.17 53902.61 88888.00 2008-11-01 16:58:28.402 306 17486.12 93.16 53902.65 88888.00 2008-11-01 16:58:28.902 306 17486.05 93.21 53902.67 88888.00 2008-11-01 16:58:29.402 306 17486.01 93.22 53902.69 88888.00 2008-11-01 16:58:29.902 306 17486.08 93.17 53902.55 88888.00 2008-11-01 16:58:30.402 306 17486.11 93.13 53902.54 88888.00 2008-11-01 16:58:30.902 306 17486.05 93.15 53902.59 88888.00 2008-11-01 16:58:31.402 306 17485.96 93.23 53902.68 88888.00 2008-11-01 16:58:31.902 306 17485.88 93.26 53902.73 88888.00 2008-11-01 16:58:32.402 306 17486.04 93.24 53902.76 88888.00 2008-11-01 16:58:32.902 306 17486.03 93.19 53902.73 88888.00 2008-11-01 16:58:33.402 306 17486.05 93.19 53902.76 88888.00 2008-11-01 16:58:33.902 306 17486.05 93.13 53902.73 88888.00 2008-11-01 16:58:34.402 306 17486.04 93.16 53902.62 88888.00 2008-11-01 16:58:34.902 306 17486.01 93.14 53902.65 88888.00 2008-11-01 16:58:35.402 306 17486.09 93.18 53902.67 88888.00 2008-11-01 16:58:35.902 306 17486.14 93.13 53902.64 88888.00 2008-11-01 16:58:36.402 306 17486.21 93.10 53902.60 88888.00 2008-11-01 16:58:36.902 306 17486.13 93.16 53902.59 88888.00 2008-11-01 16:58:37.402 306 17486.12 93.14 53902.58 88888.00 2008-11-01 16:58:37.902 306 17486.10 93.07 53902.54 88888.00 2008-11-01 16:58:38.402 306 17485.97 93.06 53902.47 88888.00 2008-11-01 16:58:38.902 306 17485.99 93.10 53902.49 88888.00 2008-11-01 16:58:39.402 306 17486.07 93.14 53902.62 88888.00 2008-11-01 16:58:39.902 306 17486.05 93.14 53902.70 88888.00 2008-11-01 16:58:40.402 306 17486.14 93.13 53902.67 88888.00 2008-11-01 16:58:40.902 306 17486.20 93.07 53902.67 88888.00 2008-11-01 16:58:41.402 306 17486.11 93.08 53902.64 88888.00 2008-11-01 16:58:41.902 306 17485.98 93.10 53902.67 88888.00 2008-11-01 16:58:42.402 306 17486.02 93.05 53902.66 88888.00 2008-11-01 16:58:42.902 306 17485.99 93.06 53902.70 88888.00 2008-11-01 16:58:43.402 306 17485.90 93.05 53902.82 88888.00 2008-11-01 16:58:43.902 306 17485.91 93.07 53902.79 88888.00 2008-11-01 16:58:44.402 306 17485.98 93.09 53902.79 88888.00 2008-11-01 16:58:44.902 306 17485.93 93.08 53902.83 88888.00 2008-11-01 16:58:45.402 306 17485.98 93.04 53902.84 88888.00 2008-11-01 16:58:45.902 306 17485.99 93.06 53902.80 88888.00 2008-11-01 16:58:46.402 306 17486.04 93.06 53902.79 88888.00 2008-11-01 16:58:46.902 306 17486.09 93.13 53902.79 88888.00 2008-11-01 16:58:47.402 306 17486.19 93.07 53902.79 88888.00 2008-11-01 16:58:47.902 306 17486.09 93.18 53902.77 88888.00 2008-11-01 16:58:48.402 306 17486.03 93.21 53902.81 88888.00 2008-11-01 16:58:48.902 306 17486.05 93.18 53902.81 88888.00 2008-11-01 16:58:49.402 306 17485.97 93.16 53902.76 88888.00 2008-11-01 16:58:49.902 306 17485.94 93.14 53902.78 88888.00 2008-11-01 16:58:50.402 306 17485.91 93.15 53902.79 88888.00 2008-11-01 16:58:50.902 306 17485.98 93.16 53902.76 88888.00 2008-11-01 16:58:51.402 306 17486.11 93.19 53902.69 88888.00 2008-11-01 16:58:51.902 306 17486.11 93.15 53902.68 88888.00 2008-11-01 16:58:52.402 306 17486.09 93.14 53902.59 88888.00 2008-11-01 16:58:52.902 306 17486.04 93.18 53902.57 88888.00 2008-11-01 16:58:53.402 306 17486.02 93.23 53902.56 88888.00 2008-11-01 16:58:53.902 306 17485.93 93.28 53902.53 88888.00 2008-11-01 16:58:54.402 306 17485.99 93.27 53902.57 88888.00 2008-11-01 16:58:54.902 306 17486.04 93.31 53902.61 88888.00 2008-11-01 16:58:55.402 306 17486.00 93.31 53902.67 88888.00 2008-11-01 16:58:55.902 306 17486.07 93.28 53902.72 88888.00 2008-11-01 16:58:56.402 306 17486.07 93.35 53902.67 88888.00 2008-11-01 16:58:56.902 306 17486.03 93.32 53902.65 88888.00 2008-11-01 16:58:57.402 306 17486.01 93.27 53902.58 88888.00 2008-11-01 16:58:57.902 306 17486.03 93.31 53902.53 88888.00 2008-11-01 16:58:58.402 306 17486.01 93.28 53902.54 88888.00 2008-11-01 16:58:58.902 306 17486.01 93.32 53902.64 88888.00 2008-11-01 16:58:59.402 306 17485.97 93.26 53902.69 88888.00 2008-11-01 16:58:59.902 306 17485.88 93.26 53902.61 88888.00 2008-11-01 16:59:00.402 306 17485.91 93.35 53902.60 88888.00 2008-11-01 16:59:00.902 306 17486.02 93.42 53902.60 88888.00 2008-11-01 16:59:01.402 306 17486.13 93.39 53902.58 88888.00 2008-11-01 16:59:01.902 306 17486.05 93.35 53902.61 88888.00 2008-11-01 16:59:02.402 306 17486.05 93.42 53902.56 88888.00 2008-11-01 16:59:02.902 306 17486.08 93.47 53902.53 88888.00 2008-11-01 16:59:03.402 306 17485.99 93.49 53902.57 88888.00 2008-11-01 16:59:03.902 306 17486.07 93.48 53902.68 88888.00 2008-11-01 16:59:04.402 306 17486.13 93.45 53902.69 88888.00 2008-11-01 16:59:04.902 306 17486.15 93.45 53902.65 88888.00 2008-11-01 16:59:05.402 306 17486.11 93.44 53902.60 88888.00 2008-11-01 16:59:05.902 306 17486.14 93.41 53902.61 88888.00 2008-11-01 16:59:06.402 306 17486.13 93.46 53902.62 88888.00 2008-11-01 16:59:06.902 306 17486.18 93.51 53902.65 88888.00 2008-11-01 16:59:07.402 306 17486.13 93.43 53902.56 88888.00 2008-11-01 16:59:07.902 306 17486.04 93.51 53902.56 88888.00 2008-11-01 16:59:08.402 306 17486.12 93.45 53902.56 88888.00 2008-11-01 16:59:08.902 306 17486.14 93.45 53902.58 88888.00 2008-11-01 16:59:09.402 306 17486.10 93.41 53902.61 88888.00 2008-11-01 16:59:09.902 306 17486.10 93.43 53902.56 88888.00 2008-11-01 16:59:10.402 306 17486.19 93.51 53902.57 88888.00 2008-11-01 16:59:10.902 306 17486.14 93.51 53902.59 88888.00 2008-11-01 16:59:11.402 306 17486.10 93.52 53902.55 88888.00 2008-11-01 16:59:11.902 306 17486.03 93.55 53902.59 88888.00 2008-11-01 16:59:12.402 306 17486.04 93.51 53902.58 88888.00 2008-11-01 16:59:12.902 306 17486.10 93.57 53902.55 88888.00 2008-11-01 16:59:13.402 306 17486.11 93.48 53902.55 88888.00 2008-11-01 16:59:13.902 306 17486.07 93.51 53902.51 88888.00 2008-11-01 16:59:14.402 306 17486.02 93.54 53902.50 88888.00 2008-11-01 16:59:14.902 306 17486.07 93.56 53902.51 88888.00 2008-11-01 16:59:15.402 306 17486.07 93.53 53902.57 88888.00 2008-11-01 16:59:15.902 306 17486.03 93.54 53902.58 88888.00 2008-11-01 16:59:16.402 306 17485.97 93.51 53902.55 88888.00 2008-11-01 16:59:16.902 306 17485.94 93.49 53902.53 88888.00 2008-11-01 16:59:17.402 306 17485.97 93.56 53902.53 88888.00 2008-11-01 16:59:17.902 306 17486.00 93.58 53902.58 88888.00 2008-11-01 16:59:18.402 306 17485.92 93.59 53902.60 88888.00 2008-11-01 16:59:18.902 306 17486.01 93.56 53902.61 88888.00 2008-11-01 16:59:19.402 306 17485.93 93.57 53902.62 88888.00 2008-11-01 16:59:19.902 306 17485.90 93.53 53902.66 88888.00 2008-11-01 16:59:20.402 306 17485.92 93.56 53902.64 88888.00 2008-11-01 16:59:20.902 306 17485.87 93.54 53902.65 88888.00 2008-11-01 16:59:21.402 306 17485.79 93.52 53902.66 88888.00 2008-11-01 16:59:21.902 306 17485.77 93.49 53902.76 88888.00 2008-11-01 16:59:22.402 306 17485.80 93.49 53902.74 88888.00 2008-11-01 16:59:22.902 306 17485.78 93.52 53902.66 88888.00 2008-11-01 16:59:23.402 306 17485.73 93.52 53902.55 88888.00 2008-11-01 16:59:23.902 306 17485.76 93.48 53902.59 88888.00 2008-11-01 16:59:24.402 306 17485.73 93.46 53902.62 88888.00 2008-11-01 16:59:24.902 306 17485.73 93.45 53902.72 88888.00 2008-11-01 16:59:25.402 306 17485.78 93.42 53902.68 88888.00 2008-11-01 16:59:25.902 306 17485.74 93.42 53902.51 88888.00 2008-11-01 16:59:26.402 306 17485.71 93.47 53902.55 88888.00 2008-11-01 16:59:26.902 306 17485.76 93.41 53902.46 88888.00 2008-11-01 16:59:27.402 306 17485.77 93.37 53902.42 88888.00 2008-11-01 16:59:27.902 306 17485.80 93.43 53902.47 88888.00 2008-11-01 16:59:28.402 306 17485.73 93.42 53902.51 88888.00 2008-11-01 16:59:28.902 306 17485.67 93.38 53902.49 88888.00 2008-11-01 16:59:29.402 306 17485.63 93.41 53902.45 88888.00 2008-11-01 16:59:29.902 306 17485.66 93.48 53902.54 88888.00 2008-11-01 16:59:30.402 306 17485.70 93.45 53902.54 88888.00 2008-11-01 16:59:30.902 306 17485.71 93.42 53902.56 88888.00 2008-11-01 16:59:31.402 306 17485.70 93.45 53902.46 88888.00 2008-11-01 16:59:31.902 306 17485.50 93.39 53902.42 88888.00 2008-11-01 16:59:32.402 306 17485.48 93.48 53902.36 88888.00 2008-11-01 16:59:32.902 306 17485.57 93.46 53902.42 88888.00 2008-11-01 16:59:33.402 306 17485.58 93.45 53902.45 88888.00 2008-11-01 16:59:33.902 306 17485.58 93.43 53902.44 88888.00 2008-11-01 16:59:34.402 306 17485.50 93.46 53902.47 88888.00 2008-11-01 16:59:34.902 306 17485.50 93.45 53902.37 88888.00 2008-11-01 16:59:35.402 306 17485.52 93.42 53902.29 88888.00 2008-11-01 16:59:35.902 306 17485.53 93.41 53902.34 88888.00 2008-11-01 16:59:36.402 306 17485.51 93.39 53902.34 88888.00 2008-11-01 16:59:36.902 306 17485.53 93.35 53902.34 88888.00 2008-11-01 16:59:37.402 306 17485.66 93.34 53902.33 88888.00 2008-11-01 16:59:37.902 306 17485.62 93.33 53902.40 88888.00 2008-11-01 16:59:38.402 306 17485.52 93.33 53902.50 88888.00 2008-11-01 16:59:38.902 306 17485.46 93.19 53902.55 88888.00 2008-11-01 16:59:39.402 306 17485.55 93.29 53902.53 88888.00 2008-11-01 16:59:39.902 306 17485.49 93.31 53902.61 88888.00 2008-11-01 16:59:40.402 306 17485.45 93.31 53902.51 88888.00 2008-11-01 16:59:40.902 306 17485.46 93.33 53902.40 88888.00 2008-11-01 16:59:41.402 306 17485.48 93.33 53902.35 88888.00 2008-11-01 16:59:41.902 306 17485.48 93.37 53902.36 88888.00 2008-11-01 16:59:42.402 306 17485.47 93.31 53902.48 88888.00 2008-11-01 16:59:42.902 306 17485.43 93.23 53902.53 88888.00 2008-11-01 16:59:43.402 306 17485.40 93.27 53902.46 88888.00 2008-11-01 16:59:43.902 306 17485.47 93.28 53902.53 88888.00 2008-11-01 16:59:44.402 306 17485.48 93.29 53902.57 88888.00 2008-11-01 16:59:44.902 306 17485.46 93.35 53902.48 88888.00 2008-11-01 16:59:45.402 306 17485.40 93.34 53902.35 88888.00 2008-11-01 16:59:45.902 306 17485.38 93.29 53902.46 88888.00 2008-11-01 16:59:46.402 306 17485.35 93.24 53902.54 88888.00 2008-11-01 16:59:46.902 306 17485.39 93.26 53902.40 88888.00 2008-11-01 16:59:47.402 306 17485.42 93.23 53902.36 88888.00 2008-11-01 16:59:47.902 306 17485.39 93.18 53902.44 88888.00 2008-11-01 16:59:48.402 306 17485.37 93.27 53902.50 88888.00 2008-11-01 16:59:48.902 306 17485.35 93.29 53902.45 88888.00 2008-11-01 16:59:49.402 306 17485.39 93.28 53902.38 88888.00 2008-11-01 16:59:49.902 306 17485.39 93.31 53902.39 88888.00 2008-11-01 16:59:50.402 306 17485.41 93.26 53902.37 88888.00 2008-11-01 16:59:50.902 306 17485.38 93.23 53902.46 88888.00 2008-11-01 16:59:51.402 306 17485.36 93.32 53902.43 88888.00 2008-11-01 16:59:51.902 306 17485.20 93.31 53902.40 88888.00 2008-11-01 16:59:52.402 306 17485.22 93.33 53902.49 88888.00 2008-11-01 16:59:52.902 306 17485.18 93.33 53902.58 88888.00 2008-11-01 16:59:53.402 306 17485.19 93.24 53902.53 88888.00 2008-11-01 16:59:53.902 306 17485.22 93.25 53902.48 88888.00 2008-11-01 16:59:54.402 306 17485.30 93.33 53902.45 88888.00 2008-11-01 16:59:54.902 306 17485.35 93.22 53902.55 88888.00 2008-11-01 16:59:55.402 306 17485.28 93.24 53902.61 88888.00 2008-11-01 16:59:55.902 306 17485.28 93.29 53902.54 88888.00 2008-11-01 16:59:56.402 306 17485.20 93.32 53902.53 88888.00 2008-11-01 16:59:56.902 306 17485.13 93.19 53902.61 88888.00 2008-11-01 16:59:57.399 306 17485.21 93.25 53902.65 88888.00 2008-11-01 16:59:57.909 306 17485.22 93.35 53902.56 88888.00 2008-11-01 16:59:58.409 306 17485.22 93.34 53902.60 88888.00 2008-11-01 16:59:58.909 306 17485.18 93.29 53902.56 88888.00 2008-11-01 16:59:59.409 306 17485.20 93.25 53902.53 88888.00 2008-11-01 16:59:59.909 306 17485.17 93.23 53902.49 88888.00 2008-11-01 17:00:00.409 306 17485.12 93.25 53902.47 88888.00 2008-11-01 17:00:00.909 306 17485.11 93.29 53902.42 88888.00 2008-11-01 17:00:01.409 306 17485.10 93.28 53902.51 88888.00 2008-11-01 17:00:01.909 306 17485.11 93.23 53902.50 88888.00 2008-11-01 17:00:02.409 306 17485.10 93.24 53902.44 88888.00 2008-11-01 17:00:02.909 306 17484.98 93.24 53902.46 88888.00 2008-11-01 17:00:03.409 306 17485.05 93.26 53902.46 88888.00 2008-11-01 17:00:03.909 306 17485.08 93.23 53902.44 88888.00 2008-11-01 17:00:04.409 306 17485.06 93.25 53902.42 88888.00 2008-11-01 17:00:04.909 306 17485.05 93.16 53902.42 88888.00 2008-11-01 17:00:05.409 306 17485.05 93.19 53902.38 88888.00 2008-11-01 17:00:05.909 306 17485.13 93.29 53902.43 88888.00 2008-11-01 17:00:06.409 306 17485.13 93.34 53902.44 88888.00 2008-11-01 17:00:06.909 306 17485.17 93.35 53902.50 88888.00 2008-11-01 17:00:07.409 306 17485.23 93.28 53902.45 88888.00 2008-11-01 17:00:07.909 306 17485.17 93.23 53902.53 88888.00 2008-11-01 17:00:08.409 306 17485.12 93.26 53902.54 88888.00 2008-11-01 17:00:08.909 306 17485.08 93.32 53902.50 88888.00 2008-11-01 17:00:09.409 306 17485.04 93.26 53902.39 88888.00 2008-11-01 17:00:09.909 306 17485.11 93.25 53902.44 88888.00 2008-11-01 17:00:10.409 306 17485.06 93.24 53902.54 88888.00 2008-11-01 17:00:10.909 306 17485.09 93.28 53902.64 88888.00 2008-11-01 17:00:11.409 306 17485.02 93.31 53902.59 88888.00 2008-11-01 17:00:11.909 306 17485.02 93.35 53902.53 88888.00 2008-11-01 17:00:12.409 306 17485.00 93.38 53902.51 88888.00 2008-11-01 17:00:12.909 306 17485.02 93.36 53902.50 88888.00 2008-11-01 17:00:13.409 306 17485.02 93.33 53902.49 88888.00 2008-11-01 17:00:13.909 306 17485.06 93.35 53902.58 88888.00 2008-11-01 17:00:14.409 306 17485.05 93.31 53902.53 88888.00 2008-11-01 17:00:14.909 306 17485.00 93.26 53902.46 88888.00 2008-11-01 17:00:15.409 306 17485.02 93.22 53902.51 88888.00 2008-11-01 17:00:15.909 306 17485.00 93.26 53902.51 88888.00 2008-11-01 17:00:16.409 306 17485.00 93.35 53902.50 88888.00 2008-11-01 17:00:16.909 306 17485.07 93.31 53902.51 88888.00 2008-11-01 17:00:17.409 306 17485.04 93.31 53902.50 88888.00 2008-11-01 17:00:17.909 306 17484.99 93.36 53902.43 88888.00 2008-11-01 17:00:18.409 306 17484.99 93.36 53902.42 88888.00 2008-11-01 17:00:18.909 306 17485.02 93.37 53902.46 88888.00 2008-11-01 17:00:19.409 306 17485.08 93.38 53902.40 88888.00 2008-11-01 17:00:19.909 306 17485.07 93.39 53902.49 88888.00 2008-11-01 17:00:20.409 306 17485.05 93.42 53902.54 88888.00 2008-11-01 17:00:20.909 306 17484.99 93.37 53902.53 88888.00 2008-11-01 17:00:21.409 306 17485.02 93.42 53902.34 88888.00 2008-11-01 17:00:21.909 306 17485.08 93.37 53902.36 88888.00 2008-11-01 17:00:22.409 306 17485.13 93.42 53902.40 88888.00 2008-11-01 17:00:22.909 306 17484.99 93.46 53902.33 88888.00 2008-11-01 17:00:23.409 306 17485.02 93.46 53902.26 88888.00 2008-11-01 17:00:23.909 306 17484.98 93.45 53902.32 88888.00 2008-11-01 17:00:24.409 306 17485.00 93.48 53902.40 88888.00 2008-11-01 17:00:24.909 306 17485.09 93.51 53902.37 88888.00 2008-11-01 17:00:25.409 306 17485.12 93.57 53902.35 88888.00 2008-11-01 17:00:25.909 306 17485.11 93.56 53902.35 88888.00 2008-11-01 17:00:26.409 306 17485.01 93.44 53902.42 88888.00 2008-11-01 17:00:26.909 306 17485.04 93.43 53902.45 88888.00 2008-11-01 17:00:27.409 306 17484.98 93.47 53902.47 88888.00 2008-11-01 17:00:27.909 306 17485.02 93.49 53902.48 88888.00 2008-11-01 17:00:28.409 306 17485.04 93.49 53902.43 88888.00 2008-11-01 17:00:28.909 306 17485.02 93.49 53902.24 88888.00 2008-11-01 17:00:29.409 306 17485.06 93.58 53902.25 88888.00 2008-11-01 17:00:29.909 306 17485.08 93.59 53902.26 88888.00 2008-11-01 17:00:30.409 306 17485.19 93.55 53902.27 88888.00 2008-11-01 17:00:30.909 306 17485.08 93.55 53902.31 88888.00 2008-11-01 17:00:31.409 306 17484.96 93.57 53902.33 88888.00 2008-11-01 17:00:31.909 306 17485.00 93.56 53902.34 88888.00 2008-11-01 17:00:32.409 306 17485.06 93.59 53902.34 88888.00 2008-11-01 17:00:32.909 306 17485.02 93.66 53902.26 88888.00 2008-11-01 17:00:33.409 306 17485.06 93.71 53902.26 88888.00 2008-11-01 17:00:33.909 306 17485.05 93.74 53902.31 88888.00 2008-11-01 17:00:34.409 306 17485.01 93.77 53902.35 88888.00 2008-11-01 17:00:34.909 306 17485.00 93.75 53902.35 88888.00 2008-11-01 17:00:35.409 306 17485.08 93.70 53902.39 88888.00 2008-11-01 17:00:35.909 306 17485.07 93.73 53902.39 88888.00 2008-11-01 17:00:36.409 306 17485.07 93.77 53902.35 88888.00 2008-11-01 17:00:36.909 306 17485.07 93.77 53902.42 88888.00 2008-11-01 17:00:37.409 306 17485.13 93.72 53902.33 88888.00 2008-11-01 17:00:37.909 306 17485.09 93.71 53902.22 88888.00 2008-11-01 17:00:38.409 306 17485.04 93.73 53902.13 88888.00 2008-11-01 17:00:38.909 306 17485.05 93.77 53902.15 88888.00 2008-11-01 17:00:39.409 306 17485.06 93.76 53902.18 88888.00 2008-11-01 17:00:39.909 306 17485.11 93.81 53902.27 88888.00 2008-11-01 17:00:40.409 306 17485.12 93.77 53902.33 88888.00 2008-11-01 17:00:40.909 306 17485.19 93.84 53902.35 88888.00 2008-11-01 17:00:41.409 306 17485.15 93.88 53902.21 88888.00 2008-11-01 17:00:41.909 306 17485.12 93.93 53902.24 88888.00 2008-11-01 17:00:42.409 306 17485.02 93.93 53902.25 88888.00 2008-11-01 17:00:42.909 306 17485.04 93.97 53902.24 88888.00 2008-11-01 17:00:43.409 306 17485.07 94.00 53902.22 88888.00 2008-11-01 17:00:43.909 306 17485.11 94.00 53902.22 88888.00 2008-11-01 17:00:44.409 306 17485.11 94.02 53902.15 88888.00 2008-11-01 17:00:44.909 306 17485.12 94.03 53902.22 88888.00 2008-11-01 17:00:45.409 306 17485.08 94.03 53902.33 88888.00 2008-11-01 17:00:45.909 306 17485.02 93.98 53902.29 88888.00 2008-11-01 17:00:46.409 306 17485.02 94.03 53902.26 88888.00 2008-11-01 17:00:46.909 306 17485.08 94.15 53902.23 88888.00 2008-11-01 17:00:47.409 306 17485.08 94.07 53902.17 88888.00 2008-11-01 17:00:47.909 306 17485.08 94.03 53902.21 88888.00 2008-11-01 17:00:48.409 306 17485.10 94.03 53902.32 88888.00 2008-11-01 17:00:48.909 306 17485.13 94.02 53902.28 88888.00 2008-11-01 17:00:49.409 306 17485.09 94.07 53902.28 88888.00 2008-11-01 17:00:49.909 306 17485.07 94.03 53902.31 88888.00 2008-11-01 17:00:50.409 306 17485.18 94.05 53902.32 88888.00 2008-11-01 17:00:50.909 306 17485.10 94.15 53902.34 88888.00 2008-11-01 17:00:51.409 306 17485.08 94.14 53902.32 88888.00 2008-11-01 17:00:51.909 306 17485.06 94.17 53902.22 88888.00 2008-11-01 17:00:52.409 306 17485.04 94.14 53902.26 88888.00 2008-11-01 17:00:52.909 306 17485.06 94.11 53902.26 88888.00 2008-11-01 17:00:53.409 306 17485.05 94.21 53902.26 88888.00 2008-11-01 17:00:53.909 306 17485.07 94.15 53902.24 88888.00 2008-11-01 17:00:54.409 306 17485.07 94.22 53902.21 88888.00 2008-11-01 17:00:54.909 306 17485.08 94.20 53902.26 88888.00 2008-11-01 17:00:55.409 306 17485.09 94.15 53902.36 88888.00 2008-11-01 17:00:55.909 306 17485.05 94.20 53902.27 88888.00 2008-11-01 17:00:56.409 306 17485.05 94.29 53902.26 88888.00 2008-11-01 17:00:56.909 306 17485.17 94.33 53902.34 88888.00 2008-11-01 17:00:57.409 306 17485.15 94.39 53902.29 88888.00 2008-11-01 17:00:57.909 306 17485.16 94.32 53902.32 88888.00 2008-11-01 17:00:58.409 306 17485.12 94.34 53902.31 88888.00 2008-11-01 17:00:58.909 306 17485.00 94.39 53902.29 88888.00 2008-11-01 17:00:59.409 306 17484.99 94.40 53902.25 88888.00 2008-11-01 17:00:59.909 306 17484.99 94.36 53902.24 88888.00 2008-11-01 17:01:00.409 306 17485.08 94.42 53902.33 88888.00 2008-11-01 17:01:00.909 306 17485.19 94.40 53902.38 88888.00 2008-11-01 17:01:01.409 306 17485.21 94.40 53902.32 88888.00 2008-11-01 17:01:01.909 306 17485.13 94.41 53902.26 88888.00 2008-11-01 17:01:02.409 306 17485.16 94.44 53902.27 88888.00 2008-11-01 17:01:02.909 306 17485.19 94.43 53902.27 88888.00 2008-11-01 17:01:03.409 306 17485.08 94.49 53902.21 88888.00 2008-11-01 17:01:03.909 306 17485.08 94.49 53902.20 88888.00 2008-11-01 17:01:04.409 306 17485.18 94.45 53902.14 88888.00 2008-11-01 17:01:04.909 306 17485.25 94.40 53902.08 88888.00 2008-11-01 17:01:05.409 306 17485.10 94.33 53902.20 88888.00 2008-11-01 17:01:05.909 306 17484.96 94.36 53902.16 88888.00 2008-11-01 17:01:06.409 306 17484.97 94.45 53902.18 88888.00 2008-11-01 17:01:06.909 306 17485.06 94.45 53902.22 88888.00 2008-11-01 17:01:07.409 306 17485.11 94.41 53902.15 88888.00 2008-11-01 17:01:07.909 306 17485.04 94.45 53902.12 88888.00 2008-11-01 17:01:08.409 306 17484.96 94.42 53902.22 88888.00 2008-11-01 17:01:08.909 306 17484.99 94.41 53902.31 88888.00 2008-11-01 17:01:09.409 306 17484.95 94.46 53902.35 88888.00 2008-11-01 17:01:09.909 306 17484.94 94.50 53902.31 88888.00 2008-11-01 17:01:10.409 306 17484.96 94.59 53902.23 88888.00 2008-11-01 17:01:10.909 306 17485.07 94.59 53902.24 88888.00 2008-11-01 17:01:11.409 306 17485.13 94.54 53902.20 88888.00 2008-11-01 17:01:11.909 306 17485.10 94.55 53902.13 88888.00 2008-11-01 17:01:12.409 306 17485.08 94.55 53902.12 88888.00 2008-11-01 17:01:12.909 306 17485.02 94.58 53902.17 88888.00 2008-11-01 17:01:13.409 306 17485.06 94.56 53902.28 88888.00 2008-11-01 17:01:13.909 306 17485.04 94.58 53902.35 88888.00 2008-11-01 17:01:14.409 306 17485.02 94.58 53902.23 88888.00 2008-11-01 17:01:14.909 306 17485.01 94.65 53902.24 88888.00 2008-11-01 17:01:15.409 306 17485.05 94.59 53902.25 88888.00 2008-11-01 17:01:15.909 306 17485.04 94.54 53902.27 88888.00 2008-11-01 17:01:16.409 306 17485.01 94.62 53902.25 88888.00 2008-11-01 17:01:16.909 306 17485.01 94.62 53902.26 88888.00 2008-11-01 17:01:17.409 306 17484.98 94.61 53902.29 88888.00 2008-11-01 17:01:17.909 306 17484.96 94.64 53902.32 88888.00 2008-11-01 17:01:18.409 306 17484.79 94.65 53902.22 88888.00 2008-11-01 17:01:18.909 306 17484.77 94.66 53902.14 88888.00 2008-11-01 17:01:19.409 306 17484.72 94.64 53902.12 88888.00 2008-11-01 17:01:19.909 306 17484.74 94.61 53902.03 88888.00 2008-11-01 17:01:20.409 306 17484.68 94.60 53902.02 88888.00 2008-11-01 17:01:20.909 306 17484.68 94.61 53901.95 88888.00 2008-11-01 17:01:21.409 306 17484.60 94.61 53901.99 88888.00 2008-11-01 17:01:21.909 306 17484.62 94.54 53902.00 88888.00 2008-11-01 17:01:22.409 306 17484.62 94.59 53902.00 88888.00 2008-11-01 17:01:22.909 306 17484.56 94.64 53902.10 88888.00 2008-11-01 17:01:23.409 306 17484.57 94.69 53902.02 88888.00 2008-11-01 17:01:23.909 306 17484.53 94.70 53901.95 88888.00 2008-11-01 17:01:24.409 306 17484.50 94.75 53901.86 88888.00 2008-11-01 17:01:24.909 306 17484.59 94.79 53901.87 88888.00 2008-11-01 17:01:25.409 306 17484.48 94.75 53901.87 88888.00 2008-11-01 17:01:25.909 306 17484.47 94.73 53901.92 88888.00 2008-11-01 17:01:26.409 306 17484.57 94.79 53901.93 88888.00 2008-11-01 17:01:26.909 306 17484.59 94.80 53902.03 88888.00 2008-11-01 17:01:27.409 306 17484.57 94.82 53902.09 88888.00 2008-11-01 17:01:27.909 306 17484.67 94.84 53901.97 88888.00 2008-11-01 17:01:28.409 306 17484.77 94.84 53901.92 88888.00 2008-11-01 17:01:28.909 306 17484.76 94.88 53901.97 88888.00 2008-11-01 17:01:29.409 306 17484.74 94.91 53901.86 88888.00 2008-11-01 17:01:29.909 306 17484.75 94.95 53901.86 88888.00 2008-11-01 17:01:30.409 306 17484.84 94.97 53901.91 88888.00 2008-11-01 17:01:30.909 306 17484.79 94.93 53902.02 88888.00 2008-11-01 17:01:31.409 306 17484.78 94.91 53902.01 88888.00 2008-11-01 17:01:31.909 306 17484.77 94.89 53902.06 88888.00 2008-11-01 17:01:32.409 306 17484.71 94.88 53902.12 88888.00 2008-11-01 17:01:32.909 306 17484.75 94.91 53902.01 88888.00 2008-11-01 17:01:33.409 306 17484.74 94.94 53901.97 88888.00 2008-11-01 17:01:33.909 306 17484.81 94.98 53902.01 88888.00 2008-11-01 17:01:34.409 306 17484.75 94.94 53902.09 88888.00 2008-11-01 17:01:34.909 306 17484.68 94.95 53902.02 88888.00 2008-11-01 17:01:35.409 306 17484.67 95.08 53901.97 88888.00 2008-11-01 17:01:35.909 306 17484.65 95.10 53901.99 88888.00 2008-11-01 17:01:36.409 306 17484.67 95.10 53901.92 88888.00 2008-11-01 17:01:36.909 306 17484.68 95.05 53901.84 88888.00 2008-11-01 17:01:37.409 306 17484.70 95.05 53901.77 88888.00 2008-11-01 17:01:37.909 306 17484.68 95.08 53901.80 88888.00 2008-11-01 17:01:38.409 306 17484.67 95.07 53901.86 88888.00 2008-11-01 17:01:38.909 306 17484.66 95.10 53901.84 88888.00 2008-11-01 17:01:39.409 306 17484.66 95.10 53901.87 88888.00 2008-11-01 17:01:39.909 306 17484.70 95.19 53901.75 88888.00 2008-11-01 17:01:40.409 306 17484.65 95.17 53901.87 88888.00 2008-11-01 17:01:40.909 306 17484.59 95.10 53901.86 88888.00 2008-11-01 17:01:41.409 306 17484.67 95.17 53901.84 88888.00 2008-11-01 17:01:41.909 306 17484.68 95.08 53901.87 88888.00 2008-11-01 17:01:42.409 306 17484.62 95.09 53901.89 88888.00 2008-11-01 17:01:42.909 306 17484.46 95.10 53901.91 88888.00 2008-11-01 17:01:43.409 306 17484.48 95.10 53901.88 88888.00 2008-11-01 17:01:43.909 306 17484.51 95.08 53901.89 88888.00 2008-11-01 17:01:44.409 306 17484.57 95.09 53901.94 88888.00 2008-11-01 17:01:44.909 306 17484.70 95.09 53901.91 88888.00 2008-11-01 17:01:45.409 306 17484.66 95.08 53902.00 88888.00 2008-11-01 17:01:45.909 306 17484.53 95.10 53901.89 88888.00 2008-11-01 17:01:46.409 306 17484.55 95.05 53901.89 88888.00 2008-11-01 17:01:46.909 306 17484.62 95.08 53901.91 88888.00 2008-11-01 17:01:47.409 306 17484.64 95.12 53901.82 88888.00 2008-11-01 17:01:47.909 306 17484.61 95.12 53901.87 88888.00 2008-11-01 17:01:48.409 306 17484.62 95.15 53901.88 88888.00 2008-11-01 17:01:48.909 306 17484.66 95.14 53901.92 88888.00 2008-11-01 17:01:49.409 306 17484.74 95.12 53901.84 88888.00 2008-11-01 17:01:49.909 306 17484.77 95.13 53901.83 88888.00 2008-11-01 17:01:50.409 306 17484.76 95.12 53901.77 88888.00 2008-11-01 17:01:50.909 306 17484.75 95.11 53901.80 88888.00 2008-11-01 17:01:51.409 306 17484.74 95.10 53901.91 88888.00 2008-11-01 17:01:51.909 306 17484.81 95.05 53901.88 88888.00 2008-11-01 17:01:52.409 306 17484.77 95.08 53901.78 88888.00 2008-11-01 17:01:52.909 306 17484.67 95.11 53901.84 88888.00 2008-11-01 17:01:53.409 306 17484.66 95.11 53901.93 88888.00 2008-11-01 17:01:53.909 306 17484.61 95.11 53901.93 88888.00 2008-11-01 17:01:54.409 306 17484.50 95.14 53901.91 88888.00 2008-11-01 17:01:54.909 306 17484.48 95.15 53901.88 88888.00 2008-11-01 17:01:55.409 306 17484.50 95.13 53902.01 88888.00 2008-11-01 17:01:55.909 306 17484.50 95.05 53902.02 88888.00 2008-11-01 17:01:56.409 306 17484.56 95.04 53901.99 88888.00 2008-11-01 17:01:56.909 306 17484.62 94.98 53902.05 88888.00 2008-11-01 17:01:57.409 306 17484.64 95.01 53902.05 88888.00 2008-11-01 17:01:57.909 306 17484.68 95.04 53902.03 88888.00 2008-11-01 17:01:58.409 306 17484.64 95.03 53901.98 88888.00 2008-11-01 17:01:58.909 306 17484.65 95.03 53901.93 88888.00 2008-11-01 17:01:59.409 306 17484.62 95.08 53901.93 88888.00 2008-11-01 17:01:59.909 306 17484.60 95.17 53901.95 88888.00 2008-11-01 17:02:00.409 306 17484.59 95.19 53901.90 88888.00 2008-11-01 17:02:00.909 306 17484.50 95.21 53901.88 88888.00 2008-11-01 17:02:01.409 306 17484.48 95.22 53901.91 88888.00 2008-11-01 17:02:01.909 306 17484.53 95.17 53901.94 88888.00 2008-11-01 17:02:02.409 306 17484.53 95.19 53901.97 88888.00 2008-11-01 17:02:02.909 306 17484.56 95.22 53902.01 88888.00 2008-11-01 17:02:03.409 306 17484.59 95.22 53901.98 88888.00 2008-11-01 17:02:03.909 306 17484.59 95.24 53901.98 88888.00 2008-11-01 17:02:04.409 306 17484.61 95.26 53901.92 88888.00 2008-11-01 17:02:04.909 306 17484.69 95.24 53901.99 88888.00 2008-11-01 17:02:05.409 306 17484.62 95.20 53901.92 88888.00 2008-11-01 17:02:05.909 306 17484.65 95.21 53901.86 88888.00 2008-11-01 17:02:06.409 306 17484.62 95.26 53901.89 88888.00 2008-11-01 17:02:06.909 306 17484.54 95.28 53901.89 88888.00 2008-11-01 17:02:07.409 306 17484.56 95.23 53901.88 88888.00 2008-11-01 17:02:07.909 306 17484.59 95.26 53901.95 88888.00 2008-11-01 17:02:08.409 306 17484.66 95.23 53901.98 88888.00 2008-11-01 17:02:08.909 306 17484.57 95.21 53901.90 88888.00 2008-11-01 17:02:09.409 306 17484.58 95.21 53901.82 88888.00 2008-11-01 17:02:09.909 306 17484.55 95.22 53901.88 88888.00 2008-11-01 17:02:10.409 306 17484.55 95.23 53901.94 88888.00 2008-11-01 17:02:10.909 306 17484.55 95.17 53901.90 88888.00 2008-11-01 17:02:11.409 306 17484.54 95.17 53901.86 88888.00 2008-11-01 17:02:11.909 306 17484.53 95.17 53901.87 88888.00 2008-11-01 17:02:12.409 306 17484.60 95.13 53901.87 88888.00 2008-11-01 17:02:12.909 306 17484.62 95.13 53901.78 88888.00 2008-11-01 17:02:13.409 306 17484.68 95.18 53901.75 88888.00 2008-11-01 17:02:13.909 306 17484.69 95.28 53901.79 88888.00 2008-11-01 17:02:14.409 306 17484.64 95.23 53901.83 88888.00 2008-11-01 17:02:14.909 306 17484.61 95.28 53901.93 88888.00 2008-11-01 17:02:15.409 306 17484.69 95.27 53901.98 88888.00 2008-11-01 17:02:15.909 306 17484.64 95.34 53901.97 88888.00 2008-11-01 17:02:16.409 306 17484.69 95.44 53901.91 88888.00 2008-11-01 17:02:16.909 306 17484.72 95.42 53901.91 88888.00 2008-11-01 17:02:17.409 306 17484.72 95.46 53901.86 88888.00 2008-11-01 17:02:17.909 306 17484.68 95.42 53901.86 88888.00 2008-11-01 17:02:18.409 306 17484.67 95.41 53901.86 88888.00 2008-11-01 17:02:18.909 306 17484.57 95.37 53901.99 88888.00 2008-11-01 17:02:19.409 306 17484.65 95.42 53901.91 88888.00 2008-11-01 17:02:19.909 306 17484.66 95.41 53901.80 88888.00 2008-11-01 17:02:20.409 306 17484.57 95.38 53901.81 88888.00 2008-11-01 17:02:20.909 306 17484.58 95.33 53901.83 88888.00 2008-11-01 17:02:21.409 306 17484.53 95.37 53901.86 88888.00 2008-11-01 17:02:21.909 306 17484.56 95.36 53901.84 88888.00 2008-11-01 17:02:22.409 306 17484.50 95.32 53901.88 88888.00 2008-11-01 17:02:22.909 306 17484.56 95.29 53901.90 88888.00 2008-11-01 17:02:23.409 306 17484.49 95.30 53901.94 88888.00 2008-11-01 17:02:23.909 306 17484.53 95.38 53902.00 88888.00 2008-11-01 17:02:24.409 306 17484.39 95.39 53901.97 88888.00 2008-11-01 17:02:24.909 306 17484.48 95.47 53901.93 88888.00 2008-11-01 17:02:25.409 306 17484.58 95.44 53902.02 88888.00 2008-11-01 17:02:25.909 306 17484.62 95.38 53901.94 88888.00 2008-11-01 17:02:26.409 306 17484.67 95.43 53901.91 88888.00 2008-11-01 17:02:26.909 306 17484.75 95.44 53901.98 88888.00 2008-11-01 17:02:27.409 306 17484.67 95.40 53902.00 88888.00 2008-11-01 17:02:27.909 306 17484.65 95.36 53902.03 88888.00 2008-11-01 17:02:28.409 306 17484.60 95.38 53902.03 88888.00 2008-11-01 17:02:28.909 306 17484.68 95.42 53901.99 88888.00 2008-11-01 17:02:29.409 306 17484.68 95.47 53901.87 88888.00 2008-11-01 17:02:29.909 306 17484.67 95.43 53901.87 88888.00 2008-11-01 17:02:30.409 306 17484.67 95.43 53901.84 88888.00 2008-11-01 17:02:30.909 306 17484.72 95.38 53901.83 88888.00 2008-11-01 17:02:31.409 306 17484.71 95.43 53901.89 88888.00 2008-11-01 17:02:31.909 306 17484.68 95.43 53901.94 88888.00 2008-11-01 17:02:32.409 306 17484.72 95.39 53901.94 88888.00 2008-11-01 17:02:32.909 306 17484.65 95.47 53901.79 88888.00 2008-11-01 17:02:33.409 306 17484.64 95.43 53901.75 88888.00 2008-11-01 17:02:33.909 306 17484.65 95.48 53901.73 88888.00 2008-11-01 17:02:34.409 306 17484.68 95.49 53901.77 88888.00 2008-11-01 17:02:34.909 306 17484.77 95.46 53901.82 88888.00 2008-11-01 17:02:35.409 306 17484.82 95.47 53901.86 88888.00 2008-11-01 17:02:35.909 306 17484.81 95.56 53901.84 88888.00 2008-11-01 17:02:36.409 306 17484.86 95.49 53901.83 88888.00 2008-11-01 17:02:36.909 306 17484.87 95.50 53901.80 88888.00 2008-11-01 17:02:37.409 306 17484.84 95.51 53901.87 88888.00 2008-11-01 17:02:37.909 306 17484.86 95.48 53901.92 88888.00 2008-11-01 17:02:38.409 306 17484.90 95.47 53901.92 88888.00 2008-11-01 17:02:38.909 306 17484.87 95.43 53901.81 88888.00 2008-11-01 17:02:39.409 306 17484.85 95.43 53901.82 88888.00 2008-11-01 17:02:39.909 306 17484.86 95.49 53901.79 88888.00 2008-11-01 17:02:40.409 306 17484.89 95.51 53901.82 88888.00 2008-11-01 17:02:40.909 306 17484.86 95.48 53901.90 88888.00 2008-11-01 17:02:41.409 306 17484.88 95.43 53901.90 88888.00 2008-11-01 17:02:41.909 306 17484.91 95.47 53901.88 88888.00 2008-11-01 17:02:42.409 306 17484.85 95.44 53901.88 88888.00 2008-11-01 17:02:42.909 306 17484.80 95.38 53901.84 88888.00 2008-11-01 17:02:43.409 306 17484.77 95.32 53901.92 88888.00 2008-11-01 17:02:43.909 306 17484.77 95.36 53901.88 88888.00 2008-11-01 17:02:44.409 306 17484.81 95.31 53901.87 88888.00 2008-11-01 17:02:44.909 306 17484.89 95.36 53901.92 88888.00 2008-11-01 17:02:45.409 306 17484.95 95.39 53901.88 88888.00 2008-11-01 17:02:45.909 306 17484.88 95.46 53901.76 88888.00 2008-11-01 17:02:46.409 306 17484.87 95.40 53901.82 88888.00 2008-11-01 17:02:46.909 306 17484.97 95.32 53901.86 88888.00 2008-11-01 17:02:47.409 306 17485.00 95.31 53901.81 88888.00 2008-11-01 17:02:47.909 306 17484.98 95.36 53901.82 88888.00 2008-11-01 17:02:48.409 306 17484.97 95.34 53901.84 88888.00 2008-11-01 17:02:48.909 306 17484.89 95.36 53901.79 88888.00 2008-11-01 17:02:49.409 306 17484.86 95.39 53901.75 88888.00 2008-11-01 17:02:49.909 306 17484.87 95.37 53901.70 88888.00 2008-11-01 17:02:50.409 306 17484.87 95.30 53901.66 88888.00 2008-11-01 17:02:50.909 306 17484.78 95.24 53901.66 88888.00 2008-11-01 17:02:51.409 306 17484.84 95.33 53901.71 88888.00 2008-11-01 17:02:51.909 306 17484.87 95.34 53901.71 88888.00 2008-11-01 17:02:52.409 306 17484.79 95.28 53901.75 88888.00 2008-11-01 17:02:52.909 306 17484.76 95.23 53901.75 88888.00 2008-11-01 17:02:53.409 306 17484.82 95.26 53901.76 88888.00 2008-11-01 17:02:53.909 306 17484.90 95.32 53901.76 88888.00 2008-11-01 17:02:54.409 306 17484.92 95.26 53901.67 88888.00 2008-11-01 17:02:54.909 306 17485.05 95.28 53901.64 88888.00 2008-11-01 17:02:55.409 306 17485.12 95.27 53901.67 88888.00 2008-11-01 17:02:55.909 306 17485.00 95.28 53901.77 88888.00 2008-11-01 17:02:56.409 306 17484.92 95.24 53901.81 88888.00 2008-11-01 17:02:56.909 306 17484.89 95.24 53901.70 88888.00 2008-11-01 17:02:57.409 306 17484.88 95.23 53901.67 88888.00 2008-11-01 17:02:57.909 306 17484.91 95.29 53901.72 88888.00 2008-11-01 17:02:58.409 306 17485.04 95.30 53901.76 88888.00 2008-11-01 17:02:58.909 306 17485.13 95.20 53901.69 88888.00 2008-11-01 17:02:59.409 306 17485.17 95.22 53901.55 88888.00 2008-11-01 17:02:59.909 306 17485.16 95.14 53901.52 88888.00 2008-11-01 17:03:00.409 306 17485.11 95.04 53901.57 88888.00 2008-11-01 17:03:00.909 306 17485.02 95.08 53901.65 88888.00 2008-11-01 17:03:01.409 306 17485.08 95.11 53901.66 88888.00 2008-11-01 17:03:01.909 306 17485.09 95.03 53901.60 88888.00 2008-11-01 17:03:02.409 306 17485.18 95.02 53901.61 88888.00 2008-11-01 17:03:02.909 306 17485.29 95.05 53901.60 88888.00 2008-11-01 17:03:03.409 306 17485.22 95.02 53901.55 88888.00 2008-11-01 17:03:03.909 306 17485.22 95.01 53901.56 88888.00 2008-11-01 17:03:04.409 306 17485.27 95.01 53901.54 88888.00 2008-11-01 17:03:04.909 306 17485.27 95.00 53901.58 88888.00 2008-11-01 17:03:05.409 306 17485.22 95.01 53901.60 88888.00 2008-11-01 17:03:05.909 306 17485.27 94.97 53901.54 88888.00 2008-11-01 17:03:06.409 306 17485.23 94.89 53901.56 88888.00 2008-11-01 17:03:06.909 306 17485.20 94.92 53901.58 88888.00 2008-11-01 17:03:07.409 306 17485.23 95.00 53901.68 88888.00 2008-11-01 17:03:07.909 306 17485.18 94.89 53901.65 88888.00 2008-11-01 17:03:08.409 306 17485.18 94.94 53901.64 88888.00 2008-11-01 17:03:08.909 306 17485.27 94.90 53901.55 88888.00 2008-11-01 17:03:09.409 306 17485.23 94.83 53901.56 88888.00 2008-11-01 17:03:09.909 306 17485.30 94.84 53901.54 88888.00 2008-11-01 17:03:10.409 306 17485.36 94.87 53901.55 88888.00 2008-11-01 17:03:10.909 306 17485.33 94.85 53901.52 88888.00 2008-11-01 17:03:11.409 306 17485.42 94.92 53901.50 88888.00 2008-11-01 17:03:11.909 306 17485.45 94.93 53901.56 88888.00 2008-11-01 17:03:12.409 306 17485.35 94.93 53901.64 88888.00 2008-11-01 17:03:12.909 306 17485.28 94.93 53901.62 88888.00 2008-11-01 17:03:13.409 306 17485.31 94.98 53901.64 88888.00 2008-11-01 17:03:13.909 306 17485.25 95.00 53901.64 88888.00 2008-11-01 17:03:14.409 306 17485.22 94.90 53901.69 88888.00 2008-11-01 17:03:14.909 306 17485.12 94.89 53901.72 88888.00 2008-11-01 17:03:15.409 306 17485.08 94.92 53901.64 88888.00 2008-11-01 17:03:15.909 306 17485.10 94.91 53901.60 88888.00 2008-11-01 17:03:16.409 306 17485.19 94.92 53901.59 88888.00 2008-11-01 17:03:16.909 306 17485.21 94.91 53901.58 88888.00 2008-11-01 17:03:17.409 306 17485.23 94.93 53901.56 88888.00 2008-11-01 17:03:17.909 306 17485.22 94.93 53901.52 88888.00 2008-11-01 17:03:18.409 306 17485.23 94.92 53901.54 88888.00 2008-11-01 17:03:18.909 306 17485.23 94.94 53901.55 88888.00 2008-11-01 17:03:19.409 306 17485.18 94.90 53901.56 88888.00 2008-11-01 17:03:19.909 306 17485.16 94.83 53901.50 88888.00 2008-11-01 17:03:20.409 306 17485.17 94.78 53901.50 88888.00 2008-11-01 17:03:20.909 306 17485.21 94.76 53901.61 88888.00 2008-11-01 17:03:21.409 306 17485.22 94.79 53901.58 88888.00 2008-11-01 17:03:21.909 306 17485.18 94.79 53901.57 88888.00 2008-11-01 17:03:22.409 306 17485.12 94.78 53901.61 88888.00 2008-11-01 17:03:22.909 306 17485.19 94.78 53901.65 88888.00 2008-11-01 17:03:23.409 306 17485.21 94.87 53901.62 88888.00 2008-11-01 17:03:23.909 306 17485.12 94.87 53901.66 88888.00 2008-11-01 17:03:24.409 306 17485.12 94.87 53901.59 88888.00 2008-11-01 17:03:24.909 306 17485.08 94.83 53901.52 88888.00 2008-11-01 17:03:25.409 306 17485.10 94.85 53901.56 88888.00 2008-11-01 17:03:25.909 306 17485.12 94.81 53901.57 88888.00 2008-11-01 17:03:26.406 306 17485.13 94.75 53901.59 88888.00 2008-11-01 17:03:26.906 306 17485.19 94.79 53901.61 88888.00 2008-11-01 17:03:27.406 306 17485.22 94.83 53901.58 88888.00 2008-11-01 17:03:27.906 306 17485.18 94.82 53901.59 88888.00 2008-11-01 17:03:28.406 306 17485.04 94.79 53901.59 88888.00 2008-11-01 17:03:28.906 306 17485.00 94.80 53901.53 88888.00 2008-11-01 17:03:29.406 306 17485.02 94.76 53901.43 88888.00 2008-11-01 17:03:29.906 306 17485.12 94.76 53901.48 88888.00 2008-11-01 17:03:30.406 306 17485.12 94.64 53901.50 88888.00 2008-11-01 17:03:30.906 306 17485.05 94.66 53901.59 88888.00 2008-11-01 17:03:31.406 306 17485.13 94.68 53901.66 88888.00 2008-11-01 17:03:31.906 306 17485.21 94.61 53901.67 88888.00 2008-11-01 17:03:32.406 306 17485.07 94.56 53901.58 88888.00 2008-11-01 17:03:32.906 306 17485.07 94.62 53901.47 88888.00 2008-11-01 17:03:33.406 306 17485.11 94.61 53901.49 88888.00 2008-11-01 17:03:33.906 306 17485.19 94.62 53901.55 88888.00 2008-11-01 17:03:34.406 306 17485.22 94.66 53901.62 88888.00 2008-11-01 17:03:34.906 306 17485.21 94.66 53901.62 88888.00 2008-11-01 17:03:35.406 306 17485.30 94.66 53901.60 88888.00 2008-11-01 17:03:35.906 306 17485.25 94.65 53901.58 88888.00 2008-11-01 17:03:36.406 306 17485.17 94.63 53901.47 88888.00 2008-11-01 17:03:36.906 306 17485.12 94.62 53901.56 88888.00 2008-11-01 17:03:37.406 306 17485.17 94.62 53901.62 88888.00 2008-11-01 17:03:37.906 306 17485.16 94.59 53901.64 88888.00 2008-11-01 17:03:38.406 306 17485.18 94.61 53901.68 88888.00 2008-11-01 17:03:38.906 306 17485.11 94.51 53901.62 88888.00 2008-11-01 17:03:39.406 306 17485.16 94.40 53901.47 88888.00 2008-11-01 17:03:39.906 306 17485.21 94.45 53901.48 88888.00 2008-11-01 17:03:40.406 306 17485.13 94.58 53901.53 88888.00 2008-11-01 17:03:40.906 306 17485.10 94.53 53901.54 88888.00 2008-11-01 17:03:41.406 306 17485.20 94.49 53901.55 88888.00 2008-11-01 17:03:41.906 306 17485.15 94.43 53901.65 88888.00 2008-11-01 17:03:42.406 306 17485.22 94.41 53901.52 88888.00 2008-11-01 17:03:42.906 306 17485.28 94.50 53901.47 88888.00 2008-11-01 17:03:43.406 306 17485.32 94.49 53901.47 88888.00 2008-11-01 17:03:43.906 306 17485.30 94.54 53901.44 88888.00 2008-11-01 17:03:44.406 306 17485.38 94.51 53901.41 88888.00 2008-11-01 17:03:44.906 306 17485.28 94.53 53901.42 88888.00 2008-11-01 17:03:45.406 306 17485.19 94.61 53901.44 88888.00 2008-11-01 17:03:45.906 306 17485.16 94.55 53901.39 88888.00 2008-11-01 17:03:46.406 306 17485.16 94.49 53901.31 88888.00 2008-11-01 17:03:46.906 306 17485.26 94.53 53901.38 88888.00 2008-11-01 17:03:47.406 306 17485.26 94.60 53901.38 88888.00 2008-11-01 17:03:47.906 306 17485.31 94.64 53901.43 88888.00 2008-11-01 17:03:48.406 306 17485.30 94.63 53901.36 88888.00 2008-11-01 17:03:48.906 306 17485.30 94.65 53901.31 88888.00 2008-11-01 17:03:49.406 306 17485.27 94.63 53901.34 88888.00 2008-11-01 17:03:49.906 306 17485.28 94.60 53901.37 88888.00 2008-11-01 17:03:50.406 306 17485.22 94.62 53901.31 88888.00 2008-11-01 17:03:50.906 306 17485.25 94.66 53901.37 88888.00 2008-11-01 17:03:51.406 306 17485.30 94.66 53901.39 88888.00 2008-11-01 17:03:51.906 306 17485.27 94.63 53901.44 88888.00 2008-11-01 17:03:52.406 306 17485.29 94.63 53901.46 88888.00 2008-11-01 17:03:52.906 306 17485.35 94.60 53901.43 88888.00 2008-11-01 17:03:53.406 306 17485.32 94.63 53901.49 88888.00 2008-11-01 17:03:53.906 306 17485.27 94.66 53901.57 88888.00 2008-11-01 17:03:54.406 306 17485.21 94.63 53901.64 88888.00 2008-11-01 17:03:54.906 306 17485.26 94.55 53901.57 88888.00 2008-11-01 17:03:55.406 306 17485.31 94.55 53901.47 88888.00 2008-11-01 17:03:55.906 306 17485.35 94.53 53901.52 88888.00 2008-11-01 17:03:56.406 306 17485.36 94.61 53901.48 88888.00 2008-11-01 17:03:56.906 306 17485.35 94.56 53901.52 88888.00 2008-11-01 17:03:57.406 306 17485.27 94.56 53901.57 88888.00 2008-11-01 17:03:57.906 306 17485.27 94.58 53901.57 88888.00 2008-11-01 17:03:58.406 306 17485.31 94.56 53901.53 88888.00 2008-11-01 17:03:58.906 306 17485.36 94.58 53901.48 88888.00 2008-11-01 17:03:59.406 306 17485.39 94.51 53901.53 88888.00 2008-11-01 17:03:59.906 306 17485.38 94.51 53901.57 88888.00 2008-11-01 17:04:00.406 306 17485.33 94.53 53901.56 88888.00 2008-11-01 17:04:00.906 306 17485.33 94.55 53901.61 88888.00 2008-11-01 17:04:01.406 306 17485.32 94.51 53901.54 88888.00 2008-11-01 17:04:01.906 306 17485.48 94.49 53901.45 88888.00 2008-11-01 17:04:02.406 306 17485.32 94.40 53901.50 88888.00 2008-11-01 17:04:02.906 306 17485.35 94.41 53901.54 88888.00 2008-11-01 17:04:03.406 306 17485.38 94.41 53901.48 88888.00 2008-11-01 17:04:03.906 306 17485.43 94.44 53901.46 88888.00 2008-11-01 17:04:04.406 306 17485.50 94.49 53901.52 88888.00 2008-11-01 17:04:04.906 306 17485.47 94.49 53901.55 88888.00 2008-11-01 17:04:05.406 306 17485.41 94.48 53901.61 88888.00 2008-11-01 17:04:05.906 306 17485.40 94.43 53901.64 88888.00 2008-11-01 17:04:06.406 306 17485.48 94.40 53901.61 88888.00 2008-11-01 17:04:06.906 306 17485.47 94.36 53901.56 88888.00 2008-11-01 17:04:07.406 306 17485.41 94.36 53901.46 88888.00 2008-11-01 17:04:07.906 306 17485.46 94.32 53901.44 88888.00 2008-11-01 17:04:08.406 306 17485.49 94.36 53901.55 88888.00 2008-11-01 17:04:08.906 306 17485.41 94.37 53901.54 88888.00 2008-11-01 17:04:09.406 306 17485.35 94.43 53901.49 88888.00 2008-11-01 17:04:09.906 306 17485.43 94.46 53901.57 88888.00 2008-11-01 17:04:10.406 306 17485.48 94.49 53901.54 88888.00 2008-11-01 17:04:10.906 306 17485.39 94.48 53901.50 88888.00 2008-11-01 17:04:11.406 306 17485.42 94.45 53901.41 88888.00 2008-11-01 17:04:11.906 306 17485.47 94.43 53901.44 88888.00 2008-11-01 17:04:12.406 306 17485.49 94.43 53901.52 88888.00 2008-11-01 17:04:12.906 306 17485.47 94.48 53901.46 88888.00 2008-11-01 17:04:13.406 306 17485.39 94.46 53901.53 88888.00 2008-11-01 17:04:13.906 306 17485.39 94.41 53901.55 88888.00 2008-11-01 17:04:14.406 306 17485.40 94.31 53901.46 88888.00 2008-11-01 17:04:14.906 306 17485.39 94.31 53901.46 88888.00 2008-11-01 17:04:15.406 306 17485.30 94.34 53901.47 88888.00 2008-11-01 17:04:15.906 306 17485.36 94.32 53901.44 88888.00 2008-11-01 17:04:16.406 306 17485.36 94.24 53901.47 88888.00 2008-11-01 17:04:16.906 306 17485.35 94.20 53901.55 88888.00 2008-11-01 17:04:17.406 306 17485.40 94.21 53901.58 88888.00 2008-11-01 17:04:17.906 306 17485.48 94.19 53901.58 88888.00 2008-11-01 17:04:18.406 306 17485.49 94.22 53901.53 88888.00 2008-11-01 17:04:18.906 306 17485.40 94.26 53901.50 88888.00 2008-11-01 17:04:19.406 306 17485.37 94.17 53901.50 88888.00 2008-11-01 17:04:19.906 306 17485.31 94.16 53901.50 88888.00 2008-11-01 17:04:20.406 306 17485.39 94.19 53901.44 88888.00 2008-11-01 17:04:20.906 306 17485.53 94.17 53901.38 88888.00 2008-11-01 17:04:21.406 306 17485.63 94.13 53901.43 88888.00 2008-11-01 17:04:21.906 306 17485.69 94.13 53901.49 88888.00 2008-11-01 17:04:22.406 306 17485.61 94.14 53901.53 88888.00 2008-11-01 17:04:22.906 306 17485.60 94.15 53901.50 88888.00 2008-11-01 17:04:23.406 306 17485.64 94.14 53901.48 88888.00 2008-11-01 17:04:23.906 306 17485.66 94.14 53901.52 88888.00 2008-11-01 17:04:24.406 306 17485.57 94.09 53901.49 88888.00 2008-11-01 17:04:24.906 306 17485.53 94.14 53901.60 88888.00 2008-11-01 17:04:25.406 306 17485.52 94.10 53901.59 88888.00 2008-11-01 17:04:25.906 306 17485.46 94.07 53901.50 88888.00 2008-11-01 17:04:26.406 306 17485.58 94.07 53901.44 88888.00 2008-11-01 17:04:26.906 306 17485.56 94.02 53901.46 88888.00 2008-11-01 17:04:27.406 306 17485.48 94.02 53901.43 88888.00 2008-11-01 17:04:27.906 306 17485.51 94.07 53901.50 88888.00 2008-11-01 17:04:28.406 306 17485.49 94.05 53901.55 88888.00 2008-11-01 17:04:28.906 306 17485.49 94.13 53901.48 88888.00 2008-11-01 17:04:29.406 306 17485.49 94.04 53901.52 88888.00 2008-11-01 17:04:29.906 306 17485.41 94.01 53901.48 88888.00 2008-11-01 17:04:30.406 306 17485.45 93.98 53901.46 88888.00 2008-11-01 17:04:30.906 306 17485.48 93.97 53901.46 88888.00 2008-11-01 17:04:31.406 306 17485.57 94.01 53901.47 88888.00 2008-11-01 17:04:31.906 306 17485.51 94.05 53901.42 88888.00 2008-11-01 17:04:32.406 306 17485.48 94.09 53901.41 88888.00 2008-11-01 17:04:32.906 306 17485.42 94.12 53901.45 88888.00 2008-11-01 17:04:33.406 306 17485.41 94.07 53901.38 88888.00 2008-11-01 17:04:33.906 306 17485.41 94.12 53901.38 88888.00 2008-11-01 17:04:34.406 306 17485.45 94.09 53901.46 88888.00 2008-11-01 17:04:34.906 306 17485.51 94.03 53901.47 88888.00 2008-11-01 17:04:35.406 306 17485.51 93.97 53901.48 88888.00 2008-11-01 17:04:35.906 306 17485.48 94.04 53901.41 88888.00 2008-11-01 17:04:36.406 306 17485.48 94.04 53901.43 88888.00 2008-11-01 17:04:36.906 306 17485.46 94.02 53901.42 88888.00 2008-11-01 17:04:37.406 306 17485.48 94.04 53901.42 88888.00 2008-11-01 17:04:37.906 306 17485.39 94.13 53901.39 88888.00 2008-11-01 17:04:38.406 306 17485.35 94.06 53901.42 88888.00 2008-11-01 17:04:38.906 306 17485.41 94.06 53901.44 88888.00 2008-11-01 17:04:39.406 306 17485.40 94.01 53901.45 88888.00 2008-11-01 17:04:39.906 306 17485.42 93.94 53901.36 88888.00 2008-11-01 17:04:40.406 306 17485.52 94.00 53901.37 88888.00 2008-11-01 17:04:40.906 306 17485.52 94.00 53901.47 88888.00 2008-11-01 17:04:41.406 306 17485.43 93.93 53901.48 88888.00 2008-11-01 17:04:41.906 306 17485.40 93.92 53901.54 88888.00 2008-11-01 17:04:42.406 306 17485.35 93.93 53901.50 88888.00 2008-11-01 17:04:42.906 306 17485.46 93.95 53901.47 88888.00 2008-11-01 17:04:43.406 306 17485.48 93.93 53901.54 88888.00 2008-11-01 17:04:43.906 306 17485.46 93.91 53901.49 88888.00 2008-11-01 17:04:44.406 306 17485.51 93.90 53901.55 88888.00 2008-11-01 17:04:44.906 306 17485.52 93.92 53901.50 88888.00 2008-11-01 17:04:45.406 306 17485.56 93.95 53901.46 88888.00 2008-11-01 17:04:45.906 306 17485.64 93.92 53901.42 88888.00 2008-11-01 17:04:46.406 306 17485.52 93.86 53901.42 88888.00 2008-11-01 17:04:46.906 306 17485.50 93.87 53901.48 88888.00 2008-11-01 17:04:47.406 306 17485.57 93.90 53901.53 88888.00 2008-11-01 17:04:47.906 306 17485.52 93.81 53901.58 88888.00 2008-11-01 17:04:48.406 306 17485.49 93.75 53901.60 88888.00 2008-11-01 17:04:48.906 306 17485.51 93.72 53901.62 88888.00 2008-11-01 17:04:49.406 306 17485.57 93.77 53901.55 88888.00 2008-11-01 17:04:49.906 306 17485.57 93.84 53901.52 88888.00 2008-11-01 17:04:50.406 306 17485.53 93.78 53901.61 88888.00 2008-11-01 17:04:50.906 306 17485.47 93.73 53901.67 88888.00 2008-11-01 17:04:51.406 306 17485.55 93.73 53901.68 88888.00 2008-11-01 17:04:51.906 306 17485.49 93.81 53901.62 88888.00 2008-11-01 17:04:52.406 306 17485.45 93.75 53901.56 88888.00 2008-11-01 17:04:52.906 306 17485.52 93.75 53901.54 88888.00 2008-11-01 17:04:53.406 306 17485.46 93.77 53901.49 88888.00 2008-11-01 17:04:53.906 306 17485.49 93.83 53901.43 88888.00 2008-11-01 17:04:54.406 306 17485.51 93.77 53901.43 88888.00 2008-11-01 17:04:54.906 306 17485.46 93.72 53901.47 88888.00 2008-11-01 17:04:55.406 306 17485.50 93.73 53901.46 88888.00 2008-11-01 17:04:55.906 306 17485.48 93.70 53901.41 88888.00 2008-11-01 17:04:56.406 306 17485.48 93.62 53901.31 88888.00 2008-11-01 17:04:56.906 306 17485.50 93.59 53901.32 88888.00 2008-11-01 17:04:57.406 306 17485.55 93.65 53901.38 88888.00 2008-11-01 17:04:57.906 306 17485.43 93.65 53901.43 88888.00 2008-11-01 17:04:58.406 306 17485.39 93.61 53901.45 88888.00 2008-11-01 17:04:58.906 306 17485.45 93.62 53901.54 88888.00 2008-11-01 17:04:59.406 306 17485.49 93.74 53901.67 88888.00 2008-11-01 17:04:59.906 306 17485.52 93.73 53901.55 88888.00 2008-11-01 17:05:00.406 306 17485.48 93.64 53901.56 88888.00 2008-11-01 17:05:00.906 306 17485.48 93.61 53901.52 88888.00 2008-11-01 17:05:01.406 306 17485.53 93.65 53901.47 88888.00 2008-11-01 17:05:01.906 306 17485.48 93.65 53901.59 88888.00 2008-11-01 17:05:02.406 306 17485.58 93.59 53901.59 88888.00 2008-11-01 17:05:02.906 306 17485.51 93.57 53901.65 88888.00 2008-11-01 17:05:03.406 306 17485.46 93.57 53901.66 88888.00 2008-11-01 17:05:03.906 306 17485.45 93.49 53901.54 88888.00 2008-11-01 17:05:04.406 306 17485.48 93.49 53901.46 88888.00 2008-11-01 17:05:04.906 306 17485.41 93.55 53901.39 88888.00 2008-11-01 17:05:05.406 306 17485.42 93.59 53901.41 88888.00 2008-11-01 17:05:05.906 306 17485.55 93.61 53901.36 88888.00 2008-11-01 17:05:06.406 306 17485.60 93.61 53901.36 88888.00 2008-11-01 17:05:06.906 306 17485.49 93.55 53901.45 88888.00 2008-11-01 17:05:07.406 306 17485.49 93.54 53901.49 88888.00 2008-11-01 17:05:07.906 306 17485.46 93.52 53901.53 88888.00 2008-11-01 17:05:08.406 306 17485.45 93.54 53901.52 88888.00 2008-11-01 17:05:08.906 306 17485.36 93.51 53901.52 88888.00 2008-11-01 17:05:09.406 306 17485.41 93.51 53901.48 88888.00 2008-11-01 17:05:09.906 306 17485.47 93.47 53901.39 88888.00 2008-11-01 17:05:10.406 306 17485.46 93.47 53901.47 88888.00 2008-11-01 17:05:10.906 306 17485.52 93.52 53901.42 88888.00 2008-11-01 17:05:11.406 306 17485.45 93.51 53901.42 88888.00 2008-11-01 17:05:11.906 306 17485.38 93.45 53901.42 88888.00 2008-11-01 17:05:12.406 306 17485.46 93.47 53901.42 88888.00 2008-11-01 17:05:12.906 306 17485.45 93.45 53901.46 88888.00 2008-11-01 17:05:13.406 306 17485.43 93.41 53901.56 88888.00 2008-11-01 17:05:13.906 306 17485.57 93.42 53901.60 88888.00 2008-11-01 17:05:14.406 306 17485.58 93.43 53901.58 88888.00 2008-11-01 17:05:14.906 306 17485.59 93.49 53901.49 88888.00 2008-11-01 17:05:15.406 306 17485.64 93.55 53901.45 88888.00 2008-11-01 17:05:15.906 306 17485.70 93.41 53901.46 88888.00 2008-11-01 17:05:16.406 306 17485.68 93.32 53901.46 88888.00 2008-11-01 17:05:16.906 306 17485.59 93.34 53901.49 88888.00 2008-11-01 17:05:17.406 306 17485.57 93.34 53901.46 88888.00 2008-11-01 17:05:17.906 306 17485.61 93.31 53901.33 88888.00 2008-11-01 17:05:18.406 306 17485.66 93.29 53901.36 88888.00 2008-11-01 17:05:18.906 306 17485.59 93.23 53901.38 88888.00 2008-11-01 17:05:19.406 306 17485.56 93.23 53901.38 88888.00 2008-11-01 17:05:19.906 306 17485.63 93.25 53901.39 88888.00 2008-11-01 17:05:20.406 306 17485.68 93.21 53901.39 88888.00 2008-11-01 17:05:20.906 306 17485.68 93.13 53901.38 88888.00 2008-11-01 17:05:21.406 306 17485.60 93.10 53901.41 88888.00 2008-11-01 17:05:21.906 306 17485.55 93.13 53901.45 88888.00 2008-11-01 17:05:22.406 306 17485.53 93.07 53901.44 88888.00 2008-11-01 17:05:22.906 306 17485.61 93.07 53901.39 88888.00 2008-11-01 17:05:23.406 306 17485.79 93.17 53901.41 88888.00 2008-11-01 17:05:23.906 306 17485.91 93.15 53901.43 88888.00 2008-11-01 17:05:24.406 306 17485.89 93.14 53901.39 88888.00 2008-11-01 17:05:24.906 306 17485.88 93.14 53901.45 88888.00 2008-11-01 17:05:25.406 306 17485.91 93.12 53901.50 88888.00 2008-11-01 17:05:25.906 306 17485.86 93.08 53901.53 88888.00 2008-11-01 17:05:26.406 306 17485.90 93.06 53901.45 88888.00 2008-11-01 17:05:26.906 306 17485.88 93.05 53901.45 88888.00 2008-11-01 17:05:27.406 306 17485.90 93.00 53901.44 88888.00 2008-11-01 17:05:27.906 306 17485.96 93.05 53901.47 88888.00 2008-11-01 17:05:28.406 306 17485.83 93.09 53901.42 88888.00 2008-11-01 17:05:28.906 306 17485.91 93.04 53901.36 88888.00 2008-11-01 17:05:29.406 306 17485.96 92.99 53901.41 88888.00 2008-11-01 17:05:29.906 306 17485.90 92.99 53901.48 88888.00 2008-11-01 17:05:30.406 306 17485.84 93.02 53901.41 88888.00 2008-11-01 17:05:30.906 306 17485.81 92.94 53901.32 88888.00 2008-11-01 17:05:31.406 306 17485.82 92.89 53901.41 88888.00 2008-11-01 17:05:31.906 306 17485.81 92.89 53901.48 88888.00 2008-11-01 17:05:32.406 306 17485.79 92.90 53901.44 88888.00 2008-11-01 17:05:32.906 306 17485.83 92.92 53901.39 88888.00 2008-11-01 17:05:33.406 306 17485.80 92.88 53901.52 88888.00 2008-11-01 17:05:33.906 306 17485.72 92.93 53901.57 88888.00 2008-11-01 17:05:34.406 306 17485.70 92.92 53901.58 88888.00 2008-11-01 17:05:34.906 306 17485.69 92.89 53901.50 88888.00 2008-11-01 17:05:35.406 306 17485.74 92.90 53901.45 88888.00 2008-11-01 17:05:35.906 306 17485.78 92.88 53901.52 88888.00 2008-11-01 17:05:36.406 306 17485.76 92.93 53901.61 88888.00 2008-11-01 17:05:36.906 306 17485.78 92.96 53901.58 88888.00 2008-11-01 17:05:37.406 306 17485.81 92.88 53901.62 88888.00 2008-11-01 17:05:37.906 306 17485.66 92.89 53901.67 88888.00 2008-11-01 17:05:38.406 306 17485.74 92.88 53901.64 88888.00 2008-11-01 17:05:38.906 306 17485.79 92.79 53901.60 88888.00 2008-11-01 17:05:39.406 306 17485.78 92.76 53901.59 88888.00 2008-11-01 17:05:39.906 306 17485.81 92.68 53901.60 88888.00 2008-11-01 17:05:40.406 306 17485.86 92.71 53901.61 88888.00 2008-11-01 17:05:40.906 306 17485.93 92.80 53901.64 88888.00 2008-11-01 17:05:41.406 306 17486.02 92.73 53901.64 88888.00 2008-11-01 17:05:41.906 306 17485.99 92.63 53901.58 88888.00 2008-11-01 17:05:42.406 306 17485.92 92.61 53901.58 88888.00 2008-11-01 17:05:42.906 306 17485.88 92.61 53901.52 88888.00 2008-11-01 17:05:43.406 306 17485.86 92.58 53901.49 88888.00 2008-11-01 17:05:43.906 306 17485.86 92.58 53901.50 88888.00 2008-11-01 17:05:44.406 306 17485.87 92.53 53901.45 88888.00 2008-11-01 17:05:44.906 306 17486.00 92.50 53901.43 88888.00 2008-11-01 17:05:45.406 306 17485.99 92.54 53901.39 88888.00 2008-11-01 17:05:45.906 306 17485.91 92.53 53901.33 88888.00 2008-11-01 17:05:46.406 306 17485.81 92.59 53901.30 88888.00 2008-11-01 17:05:46.906 306 17485.81 92.55 53901.42 88888.00 2008-11-01 17:05:47.406 306 17485.80 92.50 53901.52 88888.00 2008-11-01 17:05:47.906 306 17485.86 92.45 53901.45 88888.00 2008-11-01 17:05:48.406 306 17485.89 92.41 53901.37 88888.00 2008-11-01 17:05:48.906 306 17485.83 92.37 53901.38 88888.00 2008-11-01 17:05:49.406 306 17485.83 92.37 53901.47 88888.00 2008-11-01 17:05:49.906 306 17485.87 92.39 53901.52 88888.00 2008-11-01 17:05:50.406 306 17485.83 92.44 53901.48 88888.00 2008-11-01 17:05:50.906 306 17485.92 92.43 53901.49 88888.00 2008-11-01 17:05:51.406 306 17485.98 92.37 53901.45 88888.00 2008-11-01 17:05:51.906 306 17486.03 92.30 53901.56 88888.00 2008-11-01 17:05:52.406 306 17485.96 92.27 53901.47 88888.00 2008-11-01 17:05:52.906 306 17485.86 92.26 53901.44 88888.00 2008-11-01 17:05:53.406 306 17485.87 92.34 53901.39 88888.00 2008-11-01 17:05:53.906 306 17485.83 92.32 53901.44 88888.00 2008-11-01 17:05:54.406 306 17485.83 92.31 53901.47 88888.00 2008-11-01 17:05:54.906 306 17485.84 92.26 53901.48 88888.00 2008-11-01 17:05:55.406 306 17485.91 92.32 53901.44 88888.00 2008-11-01 17:05:55.906 306 17485.94 92.30 53901.37 88888.00 2008-11-01 17:05:56.406 306 17485.97 92.22 53901.37 88888.00 2008-11-01 17:05:56.906 306 17485.94 92.21 53901.52 88888.00 2008-11-01 17:05:57.406 306 17485.99 92.22 53901.57 88888.00 2008-11-01 17:05:57.906 306 17485.99 92.22 53901.56 88888.00 2008-11-01 17:05:58.406 306 17486.04 92.17 53901.53 88888.00 2008-11-01 17:05:58.906 306 17485.92 92.14 53901.47 88888.00 2008-11-01 17:05:59.406 306 17485.90 92.10 53901.45 88888.00 2008-11-01 17:05:59.906 306 17485.89 92.09 53901.45 88888.00 2008-11-01 17:06:00.406 306 17485.96 92.10 53901.35 88888.00 2008-11-01 17:06:00.906 306 17485.94 92.09 53901.38 88888.00 2008-11-01 17:06:01.406 306 17485.94 92.01 53901.44 88888.00 2008-11-01 17:06:01.906 306 17485.92 91.99 53901.43 88888.00 2008-11-01 17:06:02.406 306 17485.90 91.97 53901.36 88888.00 2008-11-01 17:06:02.906 306 17485.88 91.97 53901.30 88888.00 2008-11-01 17:06:03.406 306 17485.91 91.99 53901.27 88888.00 2008-11-01 17:06:03.906 306 17485.88 91.92 53901.26 88888.00 2008-11-01 17:06:04.406 306 17485.96 91.97 53901.32 88888.00 2008-11-01 17:06:04.906 306 17485.96 91.98 53901.43 88888.00 2008-11-01 17:06:05.406 306 17485.84 91.88 53901.41 88888.00 2008-11-01 17:06:05.906 306 17485.90 91.81 53901.39 88888.00 2008-11-01 17:06:06.406 306 17485.92 91.76 53901.42 88888.00 2008-11-01 17:06:06.906 306 17485.92 91.76 53901.45 88888.00 2008-11-01 17:06:07.406 306 17485.92 91.80 53901.49 88888.00 2008-11-01 17:06:07.906 306 17485.94 91.81 53901.52 88888.00 2008-11-01 17:06:08.406 306 17486.00 91.85 53901.49 88888.00 2008-11-01 17:06:08.906 306 17485.91 91.78 53901.42 88888.00 2008-11-01 17:06:09.406 306 17485.86 91.73 53901.46 88888.00 2008-11-01 17:06:09.906 306 17485.94 91.66 53901.50 88888.00 2008-11-01 17:06:10.406 306 17485.93 91.61 53901.44 88888.00 2008-11-01 17:06:10.906 306 17485.91 91.53 53901.33 88888.00 2008-11-01 17:06:11.406 306 17485.93 91.59 53901.32 88888.00 2008-11-01 17:06:11.906 306 17485.88 91.71 53901.31 88888.00 2008-11-01 17:06:12.406 306 17485.83 91.71 53901.41 88888.00 2008-11-01 17:06:12.906 306 17485.84 91.73 53901.50 88888.00 2008-11-01 17:06:13.406 306 17485.87 91.71 53901.52 88888.00 2008-11-01 17:06:13.906 306 17485.91 91.67 53901.46 88888.00 2008-11-01 17:06:14.406 306 17485.92 91.65 53901.43 88888.00 2008-11-01 17:06:14.906 306 17485.88 91.62 53901.43 88888.00 2008-11-01 17:06:15.406 306 17485.92 91.60 53901.35 88888.00 2008-11-01 17:06:15.906 306 17485.93 91.63 53901.39 88888.00 2008-11-01 17:06:16.406 306 17485.93 91.65 53901.48 88888.00 2008-11-01 17:06:16.906 306 17485.89 91.65 53901.49 88888.00 2008-11-01 17:06:17.406 306 17485.92 91.63 53901.43 88888.00 2008-11-01 17:06:17.906 306 17485.89 91.61 53901.35 88888.00 2008-11-01 17:06:18.406 306 17485.91 91.56 53901.33 88888.00 2008-11-01 17:06:18.906 306 17485.92 91.59 53901.37 88888.00 2008-11-01 17:06:19.406 306 17485.91 91.58 53901.34 88888.00 2008-11-01 17:06:19.906 306 17485.87 91.62 53901.38 88888.00 2008-11-01 17:06:20.406 306 17486.04 91.57 53901.36 88888.00 2008-11-01 17:06:20.906 306 17485.93 91.50 53901.35 88888.00 2008-11-01 17:06:21.406 306 17485.92 91.52 53901.42 88888.00 2008-11-01 17:06:21.906 306 17485.99 91.52 53901.45 88888.00 2008-11-01 17:06:22.406 306 17485.90 91.59 53901.47 88888.00 2008-11-01 17:06:22.906 306 17485.96 91.62 53901.44 88888.00 2008-11-01 17:06:23.406 306 17486.02 91.57 53901.36 88888.00 2008-11-01 17:06:23.906 306 17485.99 91.57 53901.38 88888.00 2008-11-01 17:06:24.406 306 17486.02 91.57 53901.38 88888.00 2008-11-01 17:06:24.906 306 17486.02 91.54 53901.42 88888.00 2008-11-01 17:06:25.406 306 17486.01 91.51 53901.45 88888.00 2008-11-01 17:06:25.906 306 17485.94 91.48 53901.41 88888.00 2008-11-01 17:06:26.406 306 17485.90 91.46 53901.39 88888.00 2008-11-01 17:06:26.906 306 17485.99 91.51 53901.44 88888.00 2008-11-01 17:06:27.406 306 17485.96 91.50 53901.44 88888.00 2008-11-01 17:06:27.906 306 17485.94 91.42 53901.45 88888.00 2008-11-01 17:06:28.406 306 17486.10 91.43 53901.39 88888.00 2008-11-01 17:06:28.906 306 17486.17 91.42 53901.36 88888.00 2008-11-01 17:06:29.406 306 17486.08 91.40 53901.36 88888.00 2008-11-01 17:06:29.906 306 17486.08 91.43 53901.43 88888.00 2008-11-01 17:06:30.406 306 17486.08 91.47 53901.38 88888.00 2008-11-01 17:06:30.906 306 17486.03 91.49 53901.48 88888.00 2008-11-01 17:06:31.406 306 17486.07 91.44 53901.44 88888.00 2008-11-01 17:06:31.906 306 17486.03 91.46 53901.45 88888.00 2008-11-01 17:06:32.406 306 17486.04 91.50 53901.46 88888.00 2008-11-01 17:06:32.906 306 17486.03 91.48 53901.36 88888.00 2008-11-01 17:06:33.406 306 17486.04 91.50 53901.38 88888.00 2008-11-01 17:06:33.906 306 17485.98 91.53 53901.39 88888.00 2008-11-01 17:06:34.406 306 17485.99 91.51 53901.39 88888.00 2008-11-01 17:06:34.906 306 17486.08 91.50 53901.44 88888.00 2008-11-01 17:06:35.406 306 17486.18 91.53 53901.47 88888.00 2008-11-01 17:06:35.906 306 17486.07 91.50 53901.39 88888.00 2008-11-01 17:06:36.406 306 17485.98 91.56 53901.39 88888.00 2008-11-01 17:06:36.906 306 17486.05 91.60 53901.41 88888.00 2008-11-01 17:06:37.406 306 17486.08 91.61 53901.43 88888.00 2008-11-01 17:06:37.906 306 17486.13 91.59 53901.32 88888.00 2008-11-01 17:06:38.406 306 17486.11 91.60 53901.32 88888.00 2008-11-01 17:06:38.906 306 17486.03 91.62 53901.33 88888.00 2008-11-01 17:06:39.406 306 17486.08 91.61 53901.32 88888.00 2008-11-01 17:06:39.906 306 17486.15 91.59 53901.25 88888.00 2008-11-01 17:06:40.406 306 17486.23 91.61 53901.27 88888.00 2008-11-01 17:06:40.906 306 17486.22 91.63 53901.26 88888.00 2008-11-01 17:06:41.406 306 17486.30 91.59 53901.21 88888.00 2008-11-01 17:06:41.906 306 17486.27 91.65 53901.26 88888.00 2008-11-01 17:06:42.406 306 17486.20 91.65 53901.32 88888.00 2008-11-01 17:06:42.906 306 17486.30 91.59 53901.31 88888.00 2008-11-01 17:06:43.406 306 17486.34 91.53 53901.23 88888.00 2008-11-01 17:06:43.906 306 17486.39 91.63 53901.22 88888.00 2008-11-01 17:06:44.406 306 17486.37 91.72 53901.28 88888.00 2008-11-01 17:06:44.906 306 17486.41 91.72 53901.30 88888.00 2008-11-01 17:06:45.406 306 17486.38 91.67 53901.32 88888.00 2008-11-01 17:06:45.906 306 17486.35 91.66 53901.34 88888.00 2008-11-01 17:06:46.406 306 17486.31 91.63 53901.28 88888.00 2008-11-01 17:06:46.906 306 17486.41 91.65 53901.32 88888.00 2008-11-01 17:06:47.406 306 17486.32 91.61 53901.27 88888.00 2008-11-01 17:06:47.906 306 17486.28 91.57 53901.34 88888.00 2008-11-01 17:06:48.406 306 17486.32 91.59 53901.31 88888.00 2008-11-01 17:06:48.906 306 17486.41 91.62 53901.27 88888.00 2008-11-01 17:06:49.406 306 17486.44 91.76 53901.16 88888.00 2008-11-01 17:06:49.906 306 17486.34 91.68 53901.26 88888.00 2008-11-01 17:06:50.406 306 17486.42 91.57 53901.25 88888.00 2008-11-01 17:06:50.906 306 17486.32 91.48 53901.21 88888.00 2008-11-01 17:06:51.406 306 17486.28 91.50 53901.15 88888.00 2008-11-01 17:06:51.906 306 17486.37 91.54 53901.17 88888.00 2008-11-01 17:06:52.406 306 17486.38 91.57 53901.22 88888.00 2008-11-01 17:06:52.906 306 17486.44 91.53 53901.25 88888.00 2008-11-01 17:06:53.406 306 17486.48 91.48 53901.25 88888.00 2008-11-01 17:06:53.906 306 17486.35 91.49 53901.23 88888.00 2008-11-01 17:06:54.406 306 17486.27 91.46 53901.26 88888.00 2008-11-01 17:06:54.906 306 17486.29 91.52 53901.31 88888.00 2008-11-01 17:06:55.406 306 17486.35 91.51 53901.30 88888.00 2008-11-01 17:06:55.906 306 17486.38 91.54 53901.21 88888.00 2008-11-01 17:06:56.403 306 17486.38 91.56 53901.19 88888.00 2008-11-01 17:06:56.903 306 17486.32 91.52 53901.09 88888.00 2008-11-01 17:06:57.403 306 17486.35 91.53 53901.12 88888.00 2008-11-01 17:06:57.903 306 17486.40 91.57 53901.21 88888.00 2008-11-01 17:06:58.403 306 17486.38 91.53 53901.36 88888.00 2008-11-01 17:06:58.903 306 17486.44 91.51 53901.38 88888.00 2008-11-01 17:06:59.403 306 17486.47 91.49 53901.33 88888.00 2008-11-01 17:06:59.903 306 17486.54 91.53 53901.21 88888.00 2008-11-01 17:07:00.403 306 17486.62 91.50 53901.26 88888.00 2008-11-01 17:07:00.903 306 17486.54 91.53 53901.30 88888.00 2008-11-01 17:07:01.403 306 17486.45 91.58 53901.25 88888.00 2008-11-01 17:07:01.903 306 17486.48 91.63 53901.17 88888.00 2008-11-01 17:07:02.403 306 17486.50 91.60 53901.24 88888.00 2008-11-01 17:07:02.903 306 17486.43 91.48 53901.20 88888.00 2008-11-01 17:07:03.403 306 17486.47 91.48 53901.15 88888.00 2008-11-01 17:07:03.903 306 17486.53 91.51 53901.21 88888.00 2008-11-01 17:07:04.403 306 17486.59 91.48 53901.21 88888.00 2008-11-01 17:07:04.903 306 17486.53 91.50 53901.21 88888.00 2008-11-01 17:07:05.403 306 17486.51 91.52 53901.26 88888.00 2008-11-01 17:07:05.903 306 17486.49 91.53 53901.41 88888.00 2008-11-01 17:07:06.403 306 17486.48 91.52 53901.42 88888.00 2008-11-01 17:07:06.903 306 17486.50 91.48 53901.38 88888.00 2008-11-01 17:07:07.403 306 17486.48 91.46 53901.38 88888.00 2008-11-01 17:07:07.903 306 17486.51 91.43 53901.36 88888.00 2008-11-01 17:07:08.403 306 17486.60 91.44 53901.31 88888.00 2008-11-01 17:07:08.903 306 17486.58 91.47 53901.20 88888.00 2008-11-01 17:07:09.403 306 17486.59 91.49 53901.23 88888.00 2008-11-01 17:07:09.903 306 17486.63 91.51 53901.33 88888.00 2008-11-01 17:07:10.403 306 17486.63 91.52 53901.34 88888.00 2008-11-01 17:07:10.903 306 17486.73 91.51 53901.34 88888.00 2008-11-01 17:07:11.403 306 17486.74 91.51 53901.32 88888.00 2008-11-01 17:07:11.903 306 17486.65 91.53 53901.35 88888.00 2008-11-01 17:07:12.403 306 17486.63 91.52 53901.35 88888.00 2008-11-01 17:07:12.903 306 17486.55 91.49 53901.26 88888.00 2008-11-01 17:07:13.403 306 17486.56 91.50 53901.23 88888.00 2008-11-01 17:07:13.903 306 17486.56 91.50 53901.24 88888.00 2008-11-01 17:07:14.403 306 17486.56 91.56 53901.31 88888.00 2008-11-01 17:07:14.903 306 17486.51 91.56 53901.30 88888.00 2008-11-01 17:07:15.403 306 17486.48 91.56 53901.35 88888.00 2008-11-01 17:07:15.903 306 17486.48 91.52 53901.39 88888.00 2008-11-01 17:07:16.403 306 17486.45 91.52 53901.34 88888.00 2008-11-01 17:07:16.903 306 17486.45 91.51 53901.32 88888.00 2008-11-01 17:07:17.403 306 17486.44 91.49 53901.38 88888.00 2008-11-01 17:07:17.903 306 17486.42 91.54 53901.38 88888.00 2008-11-01 17:07:18.403 306 17486.38 91.53 53901.37 88888.00 2008-11-01 17:07:18.903 306 17486.38 91.62 53901.35 88888.00 2008-11-01 17:07:19.403 306 17486.43 91.57 53901.38 88888.00 2008-11-01 17:07:19.903 306 17486.40 91.59 53901.27 88888.00 2008-11-01 17:07:20.403 306 17486.41 91.57 53901.30 88888.00 2008-11-01 17:07:20.903 306 17486.44 91.53 53901.37 88888.00 2008-11-01 17:07:21.403 306 17486.44 91.57 53901.27 88888.00 2008-11-01 17:07:21.903 306 17486.42 91.53 53901.26 88888.00 2008-11-01 17:07:22.403 306 17486.48 91.60 53901.23 88888.00 2008-11-01 17:07:22.903 306 17486.51 91.65 53901.16 88888.00 2008-11-01 17:07:23.403 306 17486.31 91.71 53901.24 88888.00 2008-11-01 17:07:23.903 306 17486.31 91.72 53901.32 88888.00 2008-11-01 17:07:24.403 306 17486.25 91.65 53901.32 88888.00 2008-11-01 17:07:24.903 306 17486.32 91.65 53901.30 88888.00 2008-11-01 17:07:25.403 306 17486.43 91.63 53901.34 88888.00 2008-11-01 17:07:25.903 306 17486.37 91.68 53901.38 88888.00 2008-11-01 17:07:26.403 306 17486.40 91.67 53901.33 88888.00 2008-11-01 17:07:26.903 306 17486.49 91.72 53901.36 88888.00 2008-11-01 17:07:27.403 306 17486.41 91.79 53901.38 88888.00 2008-11-01 17:07:27.903 306 17486.44 91.77 53901.36 88888.00 2008-11-01 17:07:28.403 306 17486.37 91.70 53901.45 88888.00 2008-11-01 17:07:28.903 306 17486.35 91.71 53901.48 88888.00 2008-11-01 17:07:29.403 306 17486.28 91.76 53901.57 88888.00 2008-11-01 17:07:29.903 306 17486.33 91.83 53901.53 88888.00 2008-11-01 17:07:30.403 306 17486.47 91.79 53901.48 88888.00 2008-11-01 17:07:30.903 306 17486.45 91.81 53901.44 88888.00 2008-11-01 17:07:31.403 306 17486.42 91.88 53901.47 88888.00 2008-11-01 17:07:31.903 306 17486.43 91.86 53901.39 88888.00 2008-11-01 17:07:32.403 306 17486.45 91.85 53901.35 88888.00 2008-11-01 17:07:32.903 306 17486.43 91.83 53901.39 88888.00 2008-11-01 17:07:33.403 306 17486.49 91.82 53901.39 88888.00 2008-11-01 17:07:33.903 306 17486.58 91.76 53901.30 88888.00 2008-11-01 17:07:34.403 306 17486.58 91.77 53901.35 88888.00 2008-11-01 17:07:34.903 306 17486.47 91.81 53901.41 88888.00 2008-11-01 17:07:35.403 306 17486.48 91.83 53901.43 88888.00 2008-11-01 17:07:35.903 306 17486.50 91.82 53901.38 88888.00 2008-11-01 17:07:36.403 306 17486.38 91.83 53901.38 88888.00 2008-11-01 17:07:36.903 306 17486.41 91.93 53901.37 88888.00 2008-11-01 17:07:37.403 306 17486.39 91.97 53901.43 88888.00 2008-11-01 17:07:37.903 306 17486.39 92.00 53901.45 88888.00 2008-11-01 17:07:38.403 306 17486.55 92.02 53901.41 88888.00 2008-11-01 17:07:38.903 306 17486.53 92.06 53901.48 88888.00 2008-11-01 17:07:39.403 306 17486.50 92.02 53901.52 88888.00 2008-11-01 17:07:39.903 306 17486.49 92.05 53901.52 88888.00 2008-11-01 17:07:40.403 306 17486.43 92.05 53901.56 88888.00 2008-11-01 17:07:40.903 306 17486.40 92.04 53901.49 88888.00 2008-11-01 17:07:41.403 306 17486.44 91.97 53901.42 88888.00 2008-11-01 17:07:41.903 306 17486.54 91.90 53901.42 88888.00 2008-11-01 17:07:42.403 306 17486.47 91.95 53901.49 88888.00 2008-11-01 17:07:42.903 306 17486.47 91.99 53901.47 88888.00 2008-11-01 17:07:43.403 306 17486.41 91.97 53901.41 88888.00 2008-11-01 17:07:43.903 306 17486.39 92.01 53901.31 88888.00 2008-11-01 17:07:44.403 306 17486.33 92.08 53901.38 88888.00 2008-11-01 17:07:44.903 306 17486.32 92.09 53901.34 88888.00 2008-11-01 17:07:45.403 306 17486.43 92.06 53901.28 88888.00 2008-11-01 17:07:45.903 306 17486.41 92.04 53901.36 88888.00 2008-11-01 17:07:46.403 306 17486.30 92.09 53901.30 88888.00 2008-11-01 17:07:46.903 306 17486.27 92.14 53901.30 88888.00 2008-11-01 17:07:47.403 306 17486.31 92.11 53901.24 88888.00 2008-11-01 17:07:47.903 306 17486.24 92.02 53901.20 88888.00 2008-11-01 17:07:48.403 306 17486.30 91.98 53901.15 88888.00 2008-11-01 17:07:48.903 306 17486.38 91.97 53901.22 88888.00 2008-11-01 17:07:49.403 306 17486.34 92.02 53901.26 88888.00 2008-11-01 17:07:49.903 306 17486.32 92.07 53901.23 88888.00 2008-11-01 17:07:50.403 306 17486.35 92.04 53901.21 88888.00 2008-11-01 17:07:50.903 306 17486.37 91.98 53901.23 88888.00 2008-11-01 17:07:51.403 306 17486.27 91.99 53901.30 88888.00 2008-11-01 17:07:51.903 306 17486.25 91.98 53901.27 88888.00 2008-11-01 17:07:52.403 306 17486.29 91.99 53901.17 88888.00 2008-11-01 17:07:52.903 306 17486.31 91.96 53901.24 88888.00 2008-11-01 17:07:53.403 306 17486.20 91.92 53901.26 88888.00 2008-11-01 17:07:53.903 306 17486.25 91.93 53901.16 88888.00 2008-11-01 17:07:54.403 306 17486.33 91.98 53901.25 88888.00 2008-11-01 17:07:54.903 306 17486.31 92.01 53901.23 88888.00 2008-11-01 17:07:55.403 306 17486.18 91.91 53901.26 88888.00 2008-11-01 17:07:55.903 306 17486.14 91.88 53901.19 88888.00 2008-11-01 17:07:56.403 306 17486.14 91.96 53901.23 88888.00 2008-11-01 17:07:56.903 306 17486.19 91.99 53901.27 88888.00 2008-11-01 17:07:57.403 306 17486.18 91.95 53901.21 88888.00 2008-11-01 17:07:57.903 306 17486.20 91.96 53901.21 88888.00 2008-11-01 17:07:58.403 306 17486.11 92.01 53901.25 88888.00 2008-11-01 17:07:58.903 306 17486.13 92.02 53901.30 88888.00 2008-11-01 17:07:59.403 306 17486.13 91.99 53901.35 88888.00 2008-11-01 17:07:59.903 306 17486.08 92.05 53901.37 88888.00 2008-11-01 17:08:00.403 306 17486.02 92.08 53901.39 88888.00 2008-11-01 17:08:00.903 306 17485.92 92.07 53901.43 88888.00 2008-11-01 17:08:01.403 306 17485.97 92.11 53901.41 88888.00 2008-11-01 17:08:01.903 306 17486.04 92.04 53901.41 88888.00 2008-11-01 17:08:02.403 306 17486.05 92.00 53901.28 88888.00 2008-11-01 17:08:02.903 306 17485.96 92.04 53901.28 88888.00 2008-11-01 17:08:03.403 306 17486.03 92.07 53901.36 88888.00 2008-11-01 17:08:03.903 306 17486.09 92.01 53901.38 88888.00 2008-11-01 17:08:04.403 306 17486.03 92.06 53901.27 88888.00 2008-11-01 17:08:04.903 306 17486.01 92.09 53901.23 88888.00 2008-11-01 17:08:05.403 306 17486.00 92.10 53901.25 88888.00 2008-11-01 17:08:05.903 306 17485.88 92.10 53901.25 88888.00 2008-11-01 17:08:06.403 306 17485.92 92.12 53901.30 88888.00 2008-11-01 17:08:06.903 306 17485.92 92.22 53901.32 88888.00 2008-11-01 17:08:07.403 306 17486.01 92.17 53901.24 88888.00 2008-11-01 17:08:07.903 306 17485.87 92.18 53901.25 88888.00 2008-11-01 17:08:08.403 306 17485.86 92.20 53901.38 88888.00 2008-11-01 17:08:08.903 306 17486.00 92.15 53901.39 88888.00 2008-11-01 17:08:09.403 306 17486.02 92.16 53901.37 88888.00 2008-11-01 17:08:09.903 306 17485.92 92.17 53901.34 88888.00 2008-11-01 17:08:10.403 306 17485.91 92.15 53901.39 88888.00 2008-11-01 17:08:10.903 306 17485.87 92.17 53901.38 88888.00 2008-11-01 17:08:11.403 306 17485.83 92.19 53901.48 88888.00 2008-11-01 17:08:11.903 306 17485.86 92.19 53901.34 88888.00 2008-11-01 17:08:12.403 306 17485.80 92.16 53901.33 88888.00 2008-11-01 17:08:12.903 306 17485.81 92.10 53901.39 88888.00 2008-11-01 17:08:13.403 306 17485.84 92.10 53901.38 88888.00 2008-11-01 17:08:13.903 306 17485.84 92.08 53901.30 88888.00 2008-11-01 17:08:14.403 306 17485.90 92.06 53901.27 88888.00 2008-11-01 17:08:14.903 306 17485.88 92.09 53901.25 88888.00 2008-11-01 17:08:15.403 306 17485.81 92.12 53901.31 88888.00 2008-11-01 17:08:15.903 306 17485.80 92.21 53901.31 88888.00 2008-11-01 17:08:16.403 306 17485.86 92.16 53901.24 88888.00 2008-11-01 17:08:16.903 306 17485.96 92.16 53901.27 88888.00 2008-11-01 17:08:17.403 306 17485.93 92.22 53901.23 88888.00 2008-11-01 17:08:17.903 306 17485.94 92.21 53901.23 88888.00 2008-11-01 17:08:18.403 306 17485.97 92.15 53901.27 88888.00 2008-11-01 17:08:18.903 306 17485.99 92.17 53901.21 88888.00 2008-11-01 17:08:19.403 306 17485.99 92.22 53901.15 88888.00 2008-11-01 17:08:19.903 306 17485.89 92.17 53901.10 88888.00 2008-11-01 17:08:20.403 306 17485.84 92.12 53901.12 88888.00 2008-11-01 17:08:20.903 306 17485.76 92.14 53901.10 88888.00 2008-11-01 17:08:21.403 306 17485.84 92.06 53901.03 88888.00 2008-11-01 17:08:21.903 306 17485.87 92.00 53901.08 88888.00 2008-11-01 17:08:22.403 306 17485.83 91.96 53901.11 88888.00 2008-11-01 17:08:22.903 306 17485.82 92.01 53901.14 88888.00 2008-11-01 17:08:23.403 306 17485.87 92.08 53901.08 88888.00 2008-11-01 17:08:23.903 306 17485.89 92.10 53901.06 88888.00 2008-11-01 17:08:24.403 306 17485.93 92.05 53901.17 88888.00 2008-11-01 17:08:24.903 306 17486.00 92.08 53901.19 88888.00 2008-11-01 17:08:25.403 306 17485.98 92.05 53901.13 88888.00 2008-11-01 17:08:25.903 306 17485.98 91.97 53901.21 88888.00 2008-11-01 17:08:26.403 306 17486.01 91.98 53901.28 88888.00 2008-11-01 17:08:26.903 306 17485.97 92.00 53901.31 88888.00 2008-11-01 17:08:27.403 306 17485.97 91.98 53901.27 88888.00 2008-11-01 17:08:27.903 306 17486.10 91.97 53901.24 88888.00 2008-11-01 17:08:28.403 306 17486.19 91.98 53901.20 88888.00 2008-11-01 17:08:28.903 306 17486.05 91.99 53901.26 88888.00 2008-11-01 17:08:29.403 306 17486.03 92.00 53901.30 88888.00 2008-11-01 17:08:29.903 306 17486.12 91.90 53901.28 88888.00 2008-11-01 17:08:30.403 306 17486.15 91.95 53901.36 88888.00 2008-11-01 17:08:30.903 306 17486.11 91.96 53901.36 88888.00 2008-11-01 17:08:31.403 306 17486.04 91.93 53901.30 88888.00 2008-11-01 17:08:31.903 306 17486.09 91.91 53901.25 88888.00 2008-11-01 17:08:32.403 306 17486.05 91.91 53901.22 88888.00 2008-11-01 17:08:32.903 306 17485.97 91.83 53901.17 88888.00 2008-11-01 17:08:33.403 306 17486.00 91.82 53901.17 88888.00 2008-11-01 17:08:33.903 306 17486.08 91.79 53901.31 88888.00 2008-11-01 17:08:34.403 306 17486.13 91.81 53901.25 88888.00 2008-11-01 17:08:34.903 306 17486.15 91.87 53901.32 88888.00 2008-11-01 17:08:35.403 306 17486.19 91.81 53901.28 88888.00 2008-11-01 17:08:35.903 306 17486.21 91.70 53901.22 88888.00 2008-11-01 17:08:36.403 306 17486.22 91.67 53901.22 88888.00 2008-11-01 17:08:36.903 306 17486.20 91.70 53901.12 88888.00 2008-11-01 17:08:37.403 306 17486.23 91.73 53901.11 88888.00 2008-11-01 17:08:37.903 306 17486.27 91.63 53901.09 88888.00 2008-11-01 17:08:38.403 306 17486.40 91.61 53901.22 88888.00 2008-11-01 17:08:38.903 306 17486.42 91.61 53901.26 88888.00 2008-11-01 17:08:39.403 306 17486.53 91.62 53901.24 88888.00 2008-11-01 17:08:39.903 306 17486.52 91.50 53901.24 88888.00 2008-11-01 17:08:40.403 306 17486.47 91.42 53901.30 88888.00 2008-11-01 17:08:40.903 306 17486.42 91.47 53901.25 88888.00 2008-11-01 17:08:41.403 306 17486.41 91.47 53901.26 88888.00 2008-11-01 17:08:41.903 306 17486.41 91.44 53901.32 88888.00 2008-11-01 17:08:42.403 306 17486.47 91.46 53901.24 88888.00 2008-11-01 17:08:42.903 306 17486.52 91.48 53901.14 88888.00 2008-11-01 17:08:43.403 306 17486.59 91.44 53901.17 88888.00 2008-11-01 17:08:43.903 306 17486.50 91.43 53901.09 88888.00 2008-11-01 17:08:44.403 306 17486.43 91.43 53901.10 88888.00 2008-11-01 17:08:44.903 306 17486.42 91.39 53901.14 88888.00 2008-11-01 17:08:45.403 306 17486.38 91.36 53901.10 88888.00 2008-11-01 17:08:45.903 306 17486.48 91.36 53901.12 88888.00 2008-11-01 17:08:46.403 306 17486.51 91.32 53901.05 88888.00 2008-11-01 17:08:46.903 306 17486.45 91.31 53901.13 88888.00 2008-11-01 17:08:47.403 306 17486.37 91.36 53901.28 88888.00 2008-11-01 17:08:47.903 306 17486.35 91.37 53901.25 88888.00 2008-11-01 17:08:48.403 306 17486.39 91.38 53901.23 88888.00 2008-11-01 17:08:48.903 306 17486.37 91.40 53901.21 88888.00 2008-11-01 17:08:49.403 306 17486.42 91.36 53901.02 88888.00 2008-11-01 17:08:49.903 306 17486.34 91.29 53900.98 88888.00 2008-11-01 17:08:50.403 306 17486.28 91.31 53901.06 88888.00 2008-11-01 17:08:50.903 306 17486.27 91.30 53901.11 88888.00 2008-11-01 17:08:51.403 306 17486.23 91.30 53901.10 88888.00 2008-11-01 17:08:51.903 306 17486.23 91.32 53901.12 88888.00 2008-11-01 17:08:52.403 306 17486.33 91.30 53901.25 88888.00 2008-11-01 17:08:52.903 306 17486.25 91.41 53901.19 88888.00 2008-11-01 17:08:53.403 306 17486.31 91.42 53901.21 88888.00 2008-11-01 17:08:53.903 306 17486.31 91.42 53901.19 88888.00 2008-11-01 17:08:54.403 306 17486.24 91.43 53901.11 88888.00 2008-11-01 17:08:54.903 306 17486.24 91.37 53901.17 88888.00 2008-11-01 17:08:55.403 306 17486.22 91.37 53901.23 88888.00 2008-11-01 17:08:55.903 306 17486.23 91.40 53901.19 88888.00 2008-11-01 17:08:56.403 306 17486.22 91.43 53901.20 88888.00 2008-11-01 17:08:56.903 306 17486.15 91.46 53901.22 88888.00 2008-11-01 17:08:57.403 306 17486.25 91.43 53901.11 88888.00 2008-11-01 17:08:57.903 306 17486.30 91.42 53901.08 88888.00 2008-11-01 17:08:58.403 306 17486.27 91.46 53901.10 88888.00 2008-11-01 17:08:58.903 306 17486.35 91.47 53901.26 88888.00 2008-11-01 17:08:59.403 306 17486.37 91.57 53901.26 88888.00 2008-11-01 17:08:59.903 306 17486.38 91.54 53901.21 88888.00 2008-11-01 17:09:00.403 306 17486.31 91.49 53901.15 88888.00 2008-11-01 17:09:00.903 306 17486.29 91.50 53901.16 88888.00 2008-11-01 17:09:01.403 306 17486.34 91.40 53901.12 88888.00 2008-11-01 17:09:01.903 306 17486.31 91.36 53901.15 88888.00 2008-11-01 17:09:02.403 306 17486.28 91.39 53901.16 88888.00 2008-11-01 17:09:02.903 306 17486.30 91.37 53901.21 88888.00 2008-11-01 17:09:03.403 306 17486.32 91.33 53901.19 88888.00 2008-11-01 17:09:03.903 306 17486.40 91.43 53901.13 88888.00 2008-11-01 17:09:04.403 306 17486.37 91.42 53901.09 88888.00 2008-11-01 17:09:04.903 306 17486.43 91.37 53901.09 88888.00 2008-11-01 17:09:05.403 306 17486.48 91.34 53901.05 88888.00 2008-11-01 17:09:05.903 306 17486.59 91.28 53901.02 88888.00 2008-11-01 17:09:06.403 306 17486.45 91.28 53901.08 88888.00 2008-11-01 17:09:06.903 306 17486.37 91.32 53901.19 88888.00 2008-11-01 17:09:07.403 306 17486.31 91.40 53901.05 88888.00 2008-11-01 17:09:07.903 306 17486.33 91.47 53901.09 88888.00 2008-11-01 17:09:08.403 306 17486.31 91.42 53901.21 88888.00 2008-11-01 17:09:08.903 306 17486.35 91.39 53901.20 88888.00 2008-11-01 17:09:09.403 306 17486.35 91.44 53901.17 88888.00 2008-11-01 17:09:09.903 306 17486.33 91.47 53901.25 88888.00 2008-11-01 17:09:10.403 306 17486.41 91.33 53901.26 88888.00 2008-11-01 17:09:10.903 306 17486.52 91.33 53901.22 88888.00 2008-11-01 17:09:11.403 306 17486.55 91.41 53901.19 88888.00 2008-11-01 17:09:11.903 306 17486.54 91.40 53901.20 88888.00 2008-11-01 17:09:12.403 306 17486.50 91.40 53901.27 88888.00 2008-11-01 17:09:12.903 306 17486.56 91.49 53901.30 88888.00 2008-11-01 17:09:13.403 306 17486.48 91.47 53901.19 88888.00 2008-11-01 17:09:13.903 306 17486.51 91.54 53901.12 88888.00 2008-11-01 17:09:14.403 306 17486.53 91.54 53901.17 88888.00 2008-11-01 17:09:14.903 306 17486.53 91.44 53901.14 88888.00 2008-11-01 17:09:15.403 306 17486.56 91.38 53901.11 88888.00 2008-11-01 17:09:15.903 306 17486.56 91.46 53901.24 88888.00 2008-11-01 17:09:16.403 306 17486.50 91.39 53901.24 88888.00 2008-11-01 17:09:16.903 306 17486.41 91.38 53901.12 88888.00 2008-11-01 17:09:17.403 306 17486.38 91.43 53901.03 88888.00 2008-11-01 17:09:17.903 306 17486.41 91.46 53901.08 88888.00 2008-11-01 17:09:18.403 306 17486.40 91.50 53901.02 88888.00 2008-11-01 17:09:18.903 306 17486.39 91.44 53901.03 88888.00 2008-11-01 17:09:19.403 306 17486.41 91.41 53901.13 88888.00 2008-11-01 17:09:19.903 306 17486.42 91.44 53901.10 88888.00 2008-11-01 17:09:20.403 306 17486.50 91.37 53901.02 88888.00 2008-11-01 17:09:20.903 306 17486.55 91.39 53900.94 88888.00 2008-11-01 17:09:21.403 306 17486.62 91.42 53901.00 88888.00 2008-11-01 17:09:21.903 306 17486.61 91.37 53901.05 88888.00 2008-11-01 17:09:22.403 306 17486.58 91.36 53901.03 88888.00 2008-11-01 17:09:22.903 306 17486.56 91.33 53901.14 88888.00 2008-11-01 17:09:23.403 306 17486.66 91.39 53901.13 88888.00 2008-11-01 17:09:23.903 306 17486.64 91.42 53901.12 88888.00 2008-11-01 17:09:24.403 306 17486.65 91.42 53901.08 88888.00 2008-11-01 17:09:24.903 306 17486.62 91.47 53901.08 88888.00 2008-11-01 17:09:25.403 306 17486.56 91.43 53901.17 88888.00 2008-11-01 17:09:25.903 306 17486.61 91.43 53901.19 88888.00 2008-11-01 17:09:26.403 306 17486.63 91.49 53901.16 88888.00 2008-11-01 17:09:26.903 306 17486.70 91.51 53901.21 88888.00 2008-11-01 17:09:27.403 306 17486.55 91.54 53901.20 88888.00 2008-11-01 17:09:27.903 306 17486.59 91.53 53901.16 88888.00 2008-11-01 17:09:28.403 306 17486.61 91.53 53901.14 88888.00 2008-11-01 17:09:28.903 306 17486.65 91.53 53901.12 88888.00 2008-11-01 17:09:29.403 306 17486.63 91.54 53901.11 88888.00 2008-11-01 17:09:29.903 306 17486.60 91.50 53901.10 88888.00 2008-11-01 17:09:30.403 306 17486.60 91.43 53901.03 88888.00 2008-11-01 17:09:30.903 306 17486.60 91.43 53900.99 88888.00 2008-11-01 17:09:31.403 306 17486.54 91.44 53901.00 88888.00 2008-11-01 17:09:31.903 306 17486.41 91.46 53900.93 88888.00 2008-11-01 17:09:32.403 306 17486.44 91.43 53901.05 88888.00 2008-11-01 17:09:32.903 306 17486.49 91.41 53900.94 88888.00 2008-11-01 17:09:33.403 306 17486.50 91.46 53900.96 88888.00 2008-11-01 17:09:33.903 306 17486.56 91.46 53900.99 88888.00 2008-11-01 17:09:34.403 306 17486.66 91.42 53900.89 88888.00 2008-11-01 17:09:34.903 306 17486.66 91.41 53900.91 88888.00 2008-11-01 17:09:35.403 306 17486.56 91.44 53900.82 88888.00 2008-11-01 17:09:35.903 306 17486.63 91.42 53900.78 88888.00 2008-11-01 17:09:36.403 306 17486.68 91.40 53900.77 88888.00 2008-11-01 17:09:36.903 306 17486.72 91.44 53900.83 88888.00 2008-11-01 17:09:37.403 306 17486.66 91.51 53900.93 88888.00 2008-11-01 17:09:37.903 306 17486.66 91.50 53900.93 88888.00 2008-11-01 17:09:38.403 306 17486.76 91.41 53900.93 88888.00 2008-11-01 17:09:38.903 306 17486.72 91.48 53900.86 88888.00 2008-11-01 17:09:39.403 306 17486.64 91.52 53900.88 88888.00 2008-11-01 17:09:39.903 306 17486.66 91.54 53900.91 88888.00 2008-11-01 17:09:40.403 306 17486.72 91.58 53900.97 88888.00 2008-11-01 17:09:40.903 306 17486.81 91.51 53900.82 88888.00 2008-11-01 17:09:41.403 306 17486.82 91.57 53900.78 88888.00 2008-11-01 17:09:41.903 306 17486.76 91.65 53900.91 88888.00 2008-11-01 17:09:42.403 306 17486.79 91.54 53900.92 88888.00 2008-11-01 17:09:42.903 306 17486.72 91.51 53900.91 88888.00 2008-11-01 17:09:43.403 306 17486.79 91.46 53900.91 88888.00 2008-11-01 17:09:43.903 306 17486.82 91.50 53900.83 88888.00 2008-11-01 17:09:44.403 306 17486.84 91.54 53900.86 88888.00 2008-11-01 17:09:44.903 306 17486.81 91.53 53900.86 88888.00 2008-11-01 17:09:45.403 306 17486.84 91.52 53900.89 88888.00 2008-11-01 17:09:45.903 306 17486.94 91.51 53900.91 88888.00 2008-11-01 17:09:46.403 306 17486.98 91.46 53900.87 88888.00 2008-11-01 17:09:46.903 306 17487.07 91.47 53900.83 88888.00 2008-11-01 17:09:47.403 306 17487.12 91.48 53900.79 88888.00 2008-11-01 17:09:47.903 306 17487.12 91.51 53900.80 88888.00 2008-11-01 17:09:48.403 306 17487.14 91.50 53900.72 88888.00 2008-11-01 17:09:48.903 306 17487.19 91.48 53900.76 88888.00 2008-11-01 17:09:49.403 306 17487.09 91.51 53900.85 88888.00 2008-11-01 17:09:49.903 306 17486.99 91.50 53900.91 88888.00 2008-11-01 17:09:50.403 306 17487.06 91.46 53900.91 88888.00 2008-11-01 17:09:50.903 306 17487.07 91.44 53900.91 88888.00 2008-11-01 17:09:51.403 306 17486.99 91.40 53900.92 88888.00 2008-11-01 17:09:51.903 306 17486.95 91.32 53900.86 88888.00 2008-11-01 17:09:52.403 306 17486.98 91.26 53900.90 88888.00 2008-11-01 17:09:52.903 306 17487.07 91.30 53900.86 88888.00 2008-11-01 17:09:53.403 306 17487.09 91.24 53900.93 88888.00 2008-11-01 17:09:53.903 306 17487.13 91.28 53900.93 88888.00 2008-11-01 17:09:54.403 306 17487.14 91.29 53900.87 88888.00 2008-11-01 17:09:54.903 306 17487.10 91.27 53900.80 88888.00 2008-11-01 17:09:55.403 306 17487.14 91.29 53900.80 88888.00 2008-11-01 17:09:55.903 306 17487.15 91.27 53900.85 88888.00 2008-11-01 17:09:56.403 306 17487.14 91.23 53900.98 88888.00 2008-11-01 17:09:56.903 306 17487.17 91.20 53900.96 88888.00 2008-11-01 17:09:57.403 306 17487.13 91.21 53900.86 88888.00 2008-11-01 17:09:57.903 306 17487.01 91.22 53900.85 88888.00 2008-11-01 17:09:58.403 306 17487.03 91.21 53900.92 88888.00 2008-11-01 17:09:58.903 306 17487.02 91.19 53900.86 88888.00 2008-11-01 17:09:59.403 306 17487.12 91.27 53900.89 88888.00 2008-11-01 17:09:59.903 306 17487.24 91.19 53900.91 88888.00 2008-11-01 17:10:00.403 306 17487.22 91.12 53900.93 88888.00 2008-11-01 17:10:00.903 306 17487.27 91.19 53900.87 88888.00 2008-11-01 17:10:01.403 306 17487.34 91.15 53900.85 88888.00 2008-11-01 17:10:01.903 306 17487.29 91.17 53900.89 88888.00 2008-11-01 17:10:02.403 306 17487.22 91.12 53900.91 88888.00 2008-11-01 17:10:02.903 306 17487.20 91.10 53901.03 88888.00 2008-11-01 17:10:03.403 306 17487.19 91.07 53901.04 88888.00 2008-11-01 17:10:03.903 306 17487.15 91.05 53900.98 88888.00 2008-11-01 17:10:04.403 306 17487.23 91.05 53900.88 88888.00 2008-11-01 17:10:04.903 306 17487.24 91.05 53900.92 88888.00 2008-11-01 17:10:05.403 306 17487.24 91.02 53900.93 88888.00 2008-11-01 17:10:05.903 306 17487.31 90.98 53900.99 88888.00 2008-11-01 17:10:06.403 306 17487.27 90.99 53900.99 88888.00 2008-11-01 17:10:06.903 306 17487.29 90.99 53900.97 88888.00 2008-11-01 17:10:07.403 306 17487.27 90.95 53900.96 88888.00 2008-11-01 17:10:07.903 306 17487.27 90.98 53900.82 88888.00 2008-11-01 17:10:08.403 306 17487.32 90.99 53900.83 88888.00 2008-11-01 17:10:08.903 306 17487.30 91.00 53900.85 88888.00 2008-11-01 17:10:09.403 306 17487.26 90.91 53900.91 88888.00 2008-11-01 17:10:09.903 306 17487.29 90.92 53900.94 88888.00 2008-11-01 17:10:10.403 306 17487.30 90.94 53900.87 88888.00 2008-11-01 17:10:10.903 306 17487.22 90.94 53900.81 88888.00 2008-11-01 17:10:11.403 306 17487.25 90.94 53900.80 88888.00 2008-11-01 17:10:11.903 306 17487.26 90.91 53900.80 88888.00 2008-11-01 17:10:12.403 306 17487.20 90.88 53900.92 88888.00 2008-11-01 17:10:12.903 306 17487.17 90.88 53900.80 88888.00 2008-11-01 17:10:13.403 306 17487.22 90.85 53900.72 88888.00 2008-11-01 17:10:13.903 306 17487.37 90.80 53900.71 88888.00 2008-11-01 17:10:14.403 306 17487.37 90.83 53900.71 88888.00 2008-11-01 17:10:14.903 306 17487.29 90.89 53900.71 88888.00 2008-11-01 17:10:15.403 306 17487.31 90.91 53900.74 88888.00 2008-11-01 17:10:15.903 306 17487.31 90.88 53900.83 88888.00 2008-11-01 17:10:16.403 306 17487.34 90.87 53900.86 88888.00 2008-11-01 17:10:16.903 306 17487.39 90.89 53901.00 88888.00 2008-11-01 17:10:17.403 306 17487.45 90.95 53900.97 88888.00 2008-11-01 17:10:17.903 306 17487.42 90.92 53900.98 88888.00 2008-11-01 17:10:18.403 306 17487.43 90.85 53900.98 88888.00 2008-11-01 17:10:18.903 306 17487.36 90.84 53900.92 88888.00 2008-11-01 17:10:19.403 306 17487.34 90.81 53900.92 88888.00 2008-11-01 17:10:19.903 306 17487.34 90.79 53900.94 88888.00 2008-11-01 17:10:20.403 306 17487.41 90.78 53900.96 88888.00 2008-11-01 17:10:20.903 306 17487.45 90.81 53900.88 88888.00 2008-11-01 17:10:21.403 306 17487.37 90.78 53900.94 88888.00 2008-11-01 17:10:21.903 306 17487.40 90.70 53900.83 88888.00 2008-11-01 17:10:22.403 306 17487.43 90.69 53900.74 88888.00 2008-11-01 17:10:22.903 306 17487.46 90.71 53900.79 88888.00 2008-11-01 17:10:23.403 306 17487.42 90.76 53900.78 88888.00 2008-11-01 17:10:23.903 306 17487.49 90.73 53900.87 88888.00 2008-11-01 17:10:24.403 306 17487.46 90.70 53900.83 88888.00 2008-11-01 17:10:24.903 306 17487.49 90.66 53900.77 88888.00 2008-11-01 17:10:25.403 306 17487.46 90.65 53900.86 88888.00 2008-11-01 17:10:25.903 306 17487.44 90.71 53900.90 88888.00 2008-11-01 17:10:26.403 306 17487.41 90.65 53900.81 88888.00 2008-11-01 17:10:26.903 306 17487.36 90.60 53900.82 88888.00 2008-11-01 17:10:27.403 306 17487.26 90.55 53900.80 88888.00 2008-11-01 17:10:27.903 306 17487.35 90.51 53900.83 88888.00 2008-11-01 17:10:28.400 306 17487.41 90.54 53900.80 88888.00 2008-11-01 17:10:28.900 306 17487.40 90.52 53900.85 88888.00 2008-11-01 17:10:29.400 306 17487.41 90.43 53900.96 88888.00 2008-11-01 17:10:29.900 306 17487.34 90.42 53900.97 88888.00 2008-11-01 17:10:30.400 306 17487.32 90.41 53900.92 88888.00 2008-11-01 17:10:30.900 306 17487.39 90.40 53900.93 88888.00 2008-11-01 17:10:31.400 306 17487.33 90.43 53900.92 88888.00 2008-11-01 17:10:31.900 306 17487.44 90.50 53900.87 88888.00 2008-11-01 17:10:32.400 306 17487.50 90.46 53900.90 88888.00 2008-11-01 17:10:32.900 306 17487.46 90.46 53900.87 88888.00 2008-11-01 17:10:33.400 306 17487.40 90.45 53900.86 88888.00 2008-11-01 17:10:33.900 306 17487.45 90.39 53900.89 88888.00 2008-11-01 17:10:34.400 306 17487.53 90.44 53900.88 88888.00 2008-11-01 17:10:34.900 306 17487.46 90.42 53900.86 88888.00 2008-11-01 17:10:35.400 306 17487.37 90.35 53900.90 88888.00 2008-11-01 17:10:35.900 306 17487.45 90.31 53900.98 88888.00 2008-11-01 17:10:36.400 306 17487.52 90.36 53900.93 88888.00 2008-11-01 17:10:36.900 306 17487.49 90.31 53900.83 88888.00 2008-11-01 17:10:37.400 306 17487.51 90.31 53900.90 88888.00 2008-11-01 17:10:37.900 306 17487.45 90.30 53900.94 88888.00 2008-11-01 17:10:38.400 306 17487.47 90.29 53900.98 88888.00 2008-11-01 17:10:38.900 306 17487.47 90.27 53901.00 88888.00 2008-11-01 17:10:39.400 306 17487.34 90.31 53901.00 88888.00 2008-11-01 17:10:39.900 306 17487.34 90.32 53900.93 88888.00 2008-11-01 17:10:40.400 306 17487.36 90.26 53900.98 88888.00 2008-11-01 17:10:40.900 306 17487.39 90.17 53900.90 88888.00 2008-11-01 17:10:41.400 306 17487.37 90.16 53900.88 88888.00 2008-11-01 17:10:41.900 306 17487.43 90.21 53900.89 88888.00 2008-11-01 17:10:42.400 306 17487.44 90.26 53900.89 88888.00 2008-11-01 17:10:42.900 306 17487.49 90.24 53900.83 88888.00 2008-11-01 17:10:43.400 306 17487.50 90.13 53900.75 88888.00 2008-11-01 17:10:43.900 306 17487.49 90.09 53900.80 88888.00 2008-11-01 17:10:44.400 306 17487.42 90.17 53900.81 88888.00 2008-11-01 17:10:44.900 306 17487.36 90.21 53900.85 88888.00 2008-11-01 17:10:45.400 306 17487.43 90.16 53900.87 88888.00 2008-11-01 17:10:45.900 306 17487.45 90.11 53900.87 88888.00 2008-11-01 17:10:46.400 306 17487.40 90.15 53900.88 88888.00 2008-11-01 17:10:46.900 306 17487.42 90.20 53900.81 88888.00 2008-11-01 17:10:47.400 306 17487.50 90.22 53900.70 88888.00 2008-11-01 17:10:47.900 306 17487.45 90.17 53900.63 88888.00 2008-11-01 17:10:48.400 306 17487.45 90.11 53900.74 88888.00 2008-11-01 17:10:48.900 306 17487.51 90.10 53900.86 88888.00 2008-11-01 17:10:49.400 306 17487.52 90.05 53900.78 88888.00 2008-11-01 17:10:49.900 306 17487.44 89.96 53900.71 88888.00 2008-11-01 17:10:50.400 306 17487.44 89.96 53900.81 88888.00 2008-11-01 17:10:50.900 306 17487.45 89.95 53901.03 88888.00 2008-11-01 17:10:51.400 306 17487.49 90.03 53901.01 88888.00 2008-11-01 17:10:51.900 306 17487.42 90.05 53901.00 88888.00 2008-11-01 17:10:52.400 306 17487.40 89.94 53900.94 88888.00 2008-11-01 17:10:52.900 306 17487.35 89.97 53900.91 88888.00 2008-11-01 17:10:53.400 306 17487.50 89.94 53900.82 88888.00 2008-11-01 17:10:53.900 306 17487.54 89.93 53900.83 88888.00 2008-11-01 17:10:54.400 306 17487.52 89.93 53900.89 88888.00 2008-11-01 17:10:54.900 306 17487.53 89.92 53900.91 88888.00 2008-11-01 17:10:55.400 306 17487.53 89.87 53900.88 88888.00 2008-11-01 17:10:55.900 306 17487.57 89.76 53900.87 88888.00 2008-11-01 17:10:56.400 306 17487.55 89.78 53900.92 88888.00 2008-11-01 17:10:56.900 306 17487.50 89.86 53900.92 88888.00 2008-11-01 17:10:57.400 306 17487.42 89.83 53900.92 88888.00 2008-11-01 17:10:57.900 306 17487.39 89.83 53900.99 88888.00 2008-11-01 17:10:58.400 306 17487.47 89.82 53901.00 88888.00 2008-11-01 17:10:58.900 306 17487.52 89.81 53900.97 88888.00 2008-11-01 17:10:59.400 306 17487.44 89.75 53900.91 88888.00 2008-11-01 17:10:59.900 306 17487.43 89.83 53900.88 88888.00 2008-11-01 17:11:00.400 306 17487.39 89.81 53900.93 88888.00 2008-11-01 17:11:00.900 306 17487.34 89.77 53900.90 88888.00 2008-11-01 17:11:01.400 306 17487.33 89.81 53900.83 88888.00 2008-11-01 17:11:01.900 306 17487.35 89.83 53900.98 88888.00 2008-11-01 17:11:02.400 306 17487.43 89.83 53901.08 88888.00 2008-11-01 17:11:02.900 306 17487.45 89.83 53901.03 88888.00 2008-11-01 17:11:03.400 306 17487.39 89.75 53901.04 88888.00 2008-11-01 17:11:03.900 306 17487.39 89.78 53901.09 88888.00 2008-11-01 17:11:04.400 306 17487.40 89.77 53901.02 88888.00 2008-11-01 17:11:04.900 306 17487.32 89.78 53900.96 88888.00 2008-11-01 17:11:05.400 306 17487.27 89.85 53900.91 88888.00 2008-11-01 17:11:05.900 306 17487.26 89.87 53900.92 88888.00 2008-11-01 17:11:06.400 306 17487.30 89.86 53900.92 88888.00 2008-11-01 17:11:06.900 306 17487.23 89.77 53900.98 88888.00 2008-11-01 17:11:07.400 306 17487.12 89.84 53900.97 88888.00 2008-11-01 17:11:07.900 306 17487.15 89.93 53901.08 88888.00 2008-11-01 17:11:08.400 306 17487.13 89.95 53901.02 88888.00 2008-11-01 17:11:08.900 306 17487.20 89.87 53900.93 88888.00 2008-11-01 17:11:09.400 306 17487.22 89.81 53900.90 88888.00 2008-11-01 17:11:09.900 306 17487.12 89.85 53900.89 88888.00 2008-11-01 17:11:10.400 306 17487.02 89.80 53900.81 88888.00 2008-11-01 17:11:10.900 306 17487.02 89.77 53900.75 88888.00 2008-11-01 17:11:11.400 306 17486.99 89.80 53900.77 88888.00 2008-11-01 17:11:11.900 306 17487.05 89.74 53900.81 88888.00 2008-11-01 17:11:12.400 306 17487.05 89.76 53900.75 88888.00 2008-11-01 17:11:12.900 306 17486.99 89.66 53900.82 88888.00 2008-11-01 17:11:13.400 306 17486.86 89.63 53900.78 88888.00 2008-11-01 17:11:13.900 306 17486.76 89.67 53900.67 88888.00 2008-11-01 17:11:14.400 306 17486.82 89.62 53900.63 88888.00 2008-11-01 17:11:14.900 306 17486.85 89.67 53900.65 88888.00 2008-11-01 17:11:15.400 306 17486.82 89.68 53900.64 88888.00 2008-11-01 17:11:15.900 306 17486.80 89.68 53900.63 88888.00 2008-11-01 17:11:16.400 306 17486.78 89.72 53900.59 88888.00 2008-11-01 17:11:16.900 306 17486.78 89.71 53900.53 88888.00 2008-11-01 17:11:17.400 306 17486.80 89.70 53900.46 88888.00 2008-11-01 17:11:17.900 306 17486.86 89.74 53900.52 88888.00 2008-11-01 17:11:18.400 306 17486.90 89.75 53900.51 88888.00 2008-11-01 17:11:18.900 306 17486.99 89.76 53900.53 88888.00 2008-11-01 17:11:19.400 306 17487.06 89.83 53900.64 88888.00 2008-11-01 17:11:19.900 306 17487.16 89.88 53900.65 88888.00 2008-11-01 17:11:20.400 306 17487.19 89.87 53900.54 88888.00 2008-11-01 17:11:20.900 306 17487.21 89.95 53900.57 88888.00 2008-11-01 17:11:21.400 306 17487.21 89.92 53900.65 88888.00 2008-11-01 17:11:21.900 306 17487.15 89.90 53900.87 88888.00 2008-11-01 17:11:22.400 306 17487.13 89.93 53900.81 88888.00 2008-11-01 17:11:22.900 306 17487.14 89.85 53900.82 88888.00 2008-11-01 17:11:23.400 306 17487.14 89.90 53900.89 88888.00 2008-11-01 17:11:23.900 306 17487.15 89.85 53900.91 88888.00 2008-11-01 17:11:24.400 306 17487.19 89.71 53900.93 88888.00 2008-11-01 17:11:24.900 306 17487.12 89.72 53900.94 88888.00 2008-11-01 17:11:25.400 306 17487.07 89.78 53900.96 88888.00 2008-11-01 17:11:25.900 306 17487.07 89.81 53900.98 88888.00 2008-11-01 17:11:26.400 306 17487.05 89.85 53900.97 88888.00 2008-11-01 17:11:26.900 306 17487.13 89.78 53900.94 88888.00 2008-11-01 17:11:27.400 306 17487.12 89.75 53900.86 88888.00 2008-11-01 17:11:27.900 306 17487.09 89.84 53900.90 88888.00 2008-11-01 17:11:28.400 306 17487.17 89.85 53900.99 88888.00 2008-11-01 17:11:28.900 306 17487.10 89.83 53900.90 88888.00 2008-11-01 17:11:29.400 306 17487.10 89.88 53900.87 88888.00 2008-11-01 17:11:29.900 306 17487.11 89.84 53900.85 88888.00 2008-11-01 17:11:30.400 306 17487.19 89.88 53900.82 88888.00 2008-11-01 17:11:30.900 306 17487.11 89.94 53900.81 88888.00 2008-11-01 17:11:31.400 306 17487.07 89.94 53900.76 88888.00 2008-11-01 17:11:31.900 306 17487.04 89.96 53900.72 88888.00 2008-11-01 17:11:32.400 306 17487.06 89.95 53900.77 88888.00 2008-11-01 17:11:32.900 306 17487.06 89.94 53900.87 88888.00 2008-11-01 17:11:33.400 306 17486.92 89.95 53900.86 88888.00 2008-11-01 17:11:33.900 306 17486.91 90.05 53900.80 88888.00 2008-11-01 17:11:34.400 306 17486.98 90.02 53900.86 88888.00 2008-11-01 17:11:34.900 306 17486.96 90.03 53900.86 88888.00 2008-11-01 17:11:35.400 306 17486.90 90.04 53900.83 88888.00 2008-11-01 17:11:35.900 306 17487.00 90.01 53900.83 88888.00 2008-11-01 17:11:36.400 306 17486.88 89.96 53900.86 88888.00 2008-11-01 17:11:36.900 306 17486.86 89.92 53900.93 88888.00 2008-11-01 17:11:37.400 306 17486.90 90.02 53900.97 88888.00 2008-11-01 17:11:37.900 306 17486.90 90.02 53900.94 88888.00 2008-11-01 17:11:38.400 306 17486.91 90.04 53900.92 88888.00 2008-11-01 17:11:38.900 306 17486.86 90.04 53900.87 88888.00 2008-11-01 17:11:39.400 306 17486.88 89.98 53900.81 88888.00 2008-11-01 17:11:39.900 306 17486.96 90.00 53900.87 88888.00 2008-11-01 17:11:40.400 306 17486.98 90.13 53900.83 88888.00 2008-11-01 17:11:40.900 306 17487.03 90.14 53900.94 88888.00 2008-11-01 17:11:41.400 306 17486.95 90.14 53901.00 88888.00 2008-11-01 17:11:41.900 306 17486.94 90.15 53901.00 88888.00 2008-11-01 17:11:42.400 306 17486.93 90.13 53900.89 88888.00 2008-11-01 17:11:42.900 306 17486.90 90.11 53900.80 88888.00 2008-11-01 17:11:43.400 306 17486.92 90.12 53900.90 88888.00 2008-11-01 17:11:43.900 306 17486.89 90.15 53900.99 88888.00 2008-11-01 17:11:44.400 306 17486.76 90.11 53901.02 88888.00 2008-11-01 17:11:44.900 306 17486.81 90.16 53900.91 88888.00 2008-11-01 17:11:45.400 306 17486.85 90.11 53900.96 88888.00 2008-11-01 17:11:45.900 306 17486.84 90.16 53900.96 88888.00 2008-11-01 17:11:46.400 306 17486.88 90.16 53900.91 88888.00 2008-11-01 17:11:46.900 306 17486.92 90.12 53900.91 88888.00 2008-11-01 17:11:47.400 306 17486.99 90.14 53900.88 88888.00 2008-11-01 17:11:47.900 306 17486.89 90.22 53900.89 88888.00 2008-11-01 17:11:48.400 306 17486.80 90.21 53900.89 88888.00 2008-11-01 17:11:48.900 306 17486.82 90.12 53900.98 88888.00 2008-11-01 17:11:49.400 306 17486.83 90.15 53901.08 88888.00 2008-11-01 17:11:49.900 306 17486.86 90.17 53900.91 88888.00 2008-11-01 17:11:50.400 306 17486.85 90.16 53900.78 88888.00 2008-11-01 17:11:50.900 306 17486.78 90.19 53900.76 88888.00 2008-11-01 17:11:51.400 306 17486.84 90.20 53900.78 88888.00 2008-11-01 17:11:51.900 306 17486.93 90.20 53900.75 88888.00 2008-11-01 17:11:52.400 306 17486.98 90.23 53900.77 88888.00 2008-11-01 17:11:52.900 306 17486.95 90.17 53900.68 88888.00 2008-11-01 17:11:53.400 306 17486.91 90.15 53900.66 88888.00 2008-11-01 17:11:53.900 306 17486.85 90.13 53900.69 88888.00 2008-11-01 17:11:54.400 306 17486.74 90.12 53900.76 88888.00 2008-11-01 17:11:54.900 306 17486.75 90.17 53900.81 88888.00 2008-11-01 17:11:55.400 306 17486.73 90.20 53900.75 88888.00 2008-11-01 17:11:55.900 306 17486.78 90.13 53900.66 88888.00 2008-11-01 17:11:56.400 306 17486.84 90.12 53900.68 88888.00 2008-11-01 17:11:56.900 306 17486.81 90.17 53900.69 88888.00 2008-11-01 17:11:57.400 306 17486.81 90.29 53900.74 88888.00 2008-11-01 17:11:57.900 306 17486.76 90.29 53900.75 88888.00 2008-11-01 17:11:58.400 306 17486.82 90.31 53900.76 88888.00 2008-11-01 17:11:58.900 306 17486.80 90.34 53900.69 88888.00 2008-11-01 17:11:59.400 306 17486.62 90.30 53900.68 88888.00 2008-11-01 17:11:59.900 306 17486.51 90.19 53900.69 88888.00 2008-11-01 17:12:00.400 306 17486.53 90.10 53900.66 88888.00 2008-11-01 17:12:00.900 306 17486.51 90.12 53900.59 88888.00 2008-11-01 17:12:01.400 306 17486.51 90.03 53900.59 88888.00 2008-11-01 17:12:01.900 306 17486.44 90.11 53900.66 88888.00 2008-11-01 17:12:02.400 306 17486.40 90.22 53900.64 88888.00 2008-11-01 17:12:02.900 306 17486.38 90.30 53900.60 88888.00 2008-11-01 17:12:03.400 306 17486.32 90.30 53900.56 88888.00 2008-11-01 17:12:03.900 306 17486.29 90.24 53900.56 88888.00 2008-11-01 17:12:04.400 306 17486.24 90.27 53900.51 88888.00 2008-11-01 17:12:04.900 306 17486.33 90.32 53900.44 88888.00 2008-11-01 17:12:05.400 306 17486.39 90.32 53900.49 88888.00 2008-11-01 17:12:05.900 306 17486.37 90.29 53900.53 88888.00 2008-11-01 17:12:06.400 306 17486.33 90.29 53900.51 88888.00 2008-11-01 17:12:06.900 306 17486.35 90.31 53900.54 88888.00 2008-11-01 17:12:07.400 306 17486.40 90.35 53900.46 88888.00 2008-11-01 17:12:07.900 306 17486.31 90.31 53900.44 88888.00 2008-11-01 17:12:08.400 306 17486.34 90.30 53900.34 88888.00 2008-11-01 17:12:08.900 306 17486.41 90.37 53900.33 88888.00 2008-11-01 17:12:09.400 306 17486.42 90.40 53900.38 88888.00 2008-11-01 17:12:09.900 306 17486.33 90.42 53900.35 88888.00 2008-11-01 17:12:10.400 306 17486.40 90.46 53900.48 88888.00 2008-11-01 17:12:10.900 306 17486.47 90.44 53900.43 88888.00 2008-11-01 17:12:11.400 306 17486.44 90.44 53900.38 88888.00 2008-11-01 17:12:11.900 306 17486.43 90.49 53900.38 88888.00 2008-11-01 17:12:12.400 306 17486.38 90.43 53900.33 88888.00 2008-11-01 17:12:12.900 306 17486.32 90.43 53900.36 88888.00 2008-11-01 17:12:13.400 306 17486.25 90.43 53900.40 88888.00 2008-11-01 17:12:13.900 306 17486.32 90.46 53900.43 88888.00 2008-11-01 17:12:14.400 306 17486.44 90.45 53900.45 88888.00 2008-11-01 17:12:14.900 306 17486.37 90.45 53900.43 88888.00 2008-11-01 17:12:15.400 306 17486.33 90.59 53900.51 88888.00 2008-11-01 17:12:15.900 306 17486.37 90.58 53900.51 88888.00 2008-11-01 17:12:16.400 306 17486.39 90.56 53900.49 88888.00 2008-11-01 17:12:16.900 306 17486.40 90.62 53900.53 88888.00 2008-11-01 17:12:17.400 306 17486.37 90.69 53900.53 88888.00 2008-11-01 17:12:17.900 306 17486.35 90.69 53900.40 88888.00 2008-11-01 17:12:18.400 306 17486.39 90.73 53900.34 88888.00 2008-11-01 17:12:18.900 306 17486.34 90.76 53900.33 88888.00 2008-11-01 17:12:19.400 306 17486.29 90.80 53900.38 88888.00 2008-11-01 17:12:19.900 306 17486.23 90.74 53900.45 88888.00 2008-11-01 17:12:20.400 306 17486.28 90.73 53900.53 88888.00 2008-11-01 17:12:20.900 306 17486.28 90.82 53900.56 88888.00 2008-11-01 17:12:21.400 306 17486.18 90.88 53900.57 88888.00 2008-11-01 17:12:21.900 306 17486.27 90.81 53900.54 88888.00 2008-11-01 17:12:22.400 306 17486.24 90.89 53900.46 88888.00 2008-11-01 17:12:22.900 306 17486.17 90.91 53900.51 88888.00 2008-11-01 17:12:23.400 306 17486.33 90.88 53900.40 88888.00 2008-11-01 17:12:23.900 306 17486.23 90.88 53900.51 88888.00 2008-11-01 17:12:24.400 306 17486.28 90.89 53900.51 88888.00 2008-11-01 17:12:24.900 306 17486.33 90.98 53900.52 88888.00 2008-11-01 17:12:25.400 306 17486.31 91.08 53900.42 88888.00 2008-11-01 17:12:25.900 306 17486.27 91.04 53900.38 88888.00 2008-11-01 17:12:26.400 306 17486.29 90.95 53900.52 88888.00 2008-11-01 17:12:26.900 306 17486.32 90.95 53900.52 88888.00 2008-11-01 17:12:27.400 306 17486.29 90.97 53900.49 88888.00 2008-11-01 17:12:27.900 306 17486.20 91.01 53900.54 88888.00 2008-11-01 17:12:28.400 306 17486.24 91.07 53900.52 88888.00 2008-11-01 17:12:28.900 306 17486.28 91.10 53900.53 88888.00 2008-11-01 17:12:29.400 306 17486.29 91.08 53900.43 88888.00 2008-11-01 17:12:29.900 306 17486.23 91.12 53900.57 88888.00 2008-11-01 17:12:30.400 306 17486.24 91.19 53900.60 88888.00 2008-11-01 17:12:30.900 306 17486.27 91.19 53900.59 88888.00 2008-11-01 17:12:31.400 306 17486.18 91.22 53900.54 88888.00 2008-11-01 17:12:31.900 306 17486.09 91.17 53900.43 88888.00 2008-11-01 17:12:32.400 306 17486.03 91.12 53900.48 88888.00 2008-11-01 17:12:32.900 306 17486.05 91.19 53900.51 88888.00 2008-11-01 17:12:33.400 306 17486.08 91.15 53900.56 88888.00 2008-11-01 17:12:33.900 306 17486.03 91.15 53900.59 88888.00 2008-11-01 17:12:34.400 306 17486.05 91.22 53900.55 88888.00 2008-11-01 17:12:34.900 306 17486.17 91.20 53900.57 88888.00 2008-11-01 17:12:35.400 306 17486.17 91.13 53900.54 88888.00 2008-11-01 17:12:35.900 306 17486.14 91.09 53900.59 88888.00 2008-11-01 17:12:36.400 306 17486.05 91.03 53900.55 88888.00 2008-11-01 17:12:36.900 306 17486.11 91.01 53900.47 88888.00 2008-11-01 17:12:37.400 306 17486.14 91.04 53900.43 88888.00 2008-11-01 17:12:37.900 306 17486.13 91.04 53900.35 88888.00 2008-11-01 17:12:38.400 306 17486.22 91.05 53900.44 88888.00 2008-11-01 17:12:38.900 306 17486.22 91.07 53900.53 88888.00 2008-11-01 17:12:39.400 306 17486.14 91.07 53900.46 88888.00 2008-11-01 17:12:39.900 306 17486.21 91.02 53900.38 88888.00 2008-11-01 17:12:40.400 306 17486.19 91.10 53900.36 88888.00 2008-11-01 17:12:40.900 306 17486.12 91.15 53900.41 88888.00 2008-11-01 17:12:41.400 306 17486.05 91.15 53900.44 88888.00 2008-11-01 17:12:41.900 306 17486.01 91.11 53900.33 88888.00 2008-11-01 17:12:42.400 306 17486.00 91.11 53900.29 88888.00 2008-11-01 17:12:42.900 306 17486.08 91.15 53900.44 88888.00 2008-11-01 17:12:43.400 306 17486.02 91.10 53900.52 88888.00 2008-11-01 17:12:43.900 306 17486.01 91.08 53900.55 88888.00 2008-11-01 17:12:44.400 306 17485.96 91.09 53900.64 88888.00 2008-11-01 17:12:44.900 306 17485.94 91.08 53900.56 88888.00 2008-11-01 17:12:45.400 306 17485.96 91.08 53900.61 88888.00 2008-11-01 17:12:45.900 306 17486.01 91.10 53900.56 88888.00 2008-11-01 17:12:46.400 306 17486.05 91.10 53900.53 88888.00 2008-11-01 17:12:46.900 306 17486.10 91.09 53900.57 88888.00 2008-11-01 17:12:47.400 306 17486.14 91.09 53900.56 88888.00 2008-11-01 17:12:47.900 306 17486.03 91.08 53900.55 88888.00 2008-11-01 17:12:48.400 306 17486.00 91.14 53900.59 88888.00 2008-11-01 17:12:48.900 306 17486.14 91.09 53900.70 88888.00 2008-11-01 17:12:49.400 306 17486.23 91.09 53900.71 88888.00 2008-11-01 17:12:49.900 306 17486.15 91.10 53900.76 88888.00 2008-11-01 17:12:50.400 306 17486.14 91.11 53900.71 88888.00 2008-11-01 17:12:50.900 306 17486.14 91.08 53900.64 88888.00 2008-11-01 17:12:51.400 306 17486.08 91.05 53900.60 88888.00 2008-11-01 17:12:51.900 306 17486.02 91.08 53900.64 88888.00 2008-11-01 17:12:52.400 306 17485.96 91.01 53900.69 88888.00 2008-11-01 17:12:52.900 306 17485.98 91.02 53900.76 88888.00 2008-11-01 17:12:53.400 306 17485.93 91.10 53900.71 88888.00 2008-11-01 17:12:53.900 306 17485.92 91.02 53900.75 88888.00 2008-11-01 17:12:54.400 306 17485.99 91.05 53900.66 88888.00 2008-11-01 17:12:54.900 306 17486.05 91.07 53900.69 88888.00 2008-11-01 17:12:55.400 306 17485.99 91.10 53900.66 88888.00 2008-11-01 17:12:55.900 306 17485.97 91.10 53900.68 88888.00 2008-11-01 17:12:56.400 306 17486.04 91.14 53900.63 88888.00 2008-11-01 17:12:56.900 306 17486.02 91.11 53900.61 88888.00 2008-11-01 17:12:57.400 306 17485.93 91.13 53900.66 88888.00 2008-11-01 17:12:57.900 306 17485.97 91.11 53900.68 88888.00 2008-11-01 17:12:58.400 306 17486.02 91.13 53900.63 88888.00 2008-11-01 17:12:58.900 306 17486.11 91.17 53900.67 88888.00 2008-11-01 17:12:59.400 306 17485.97 91.17 53900.76 88888.00 2008-11-01 17:12:59.900 306 17485.93 91.18 53900.74 88888.00 2008-11-01 17:13:00.400 306 17485.99 91.22 53900.75 88888.00 2008-11-01 17:13:00.900 306 17486.02 91.20 53900.78 88888.00 2008-11-01 17:13:01.400 306 17485.99 91.10 53900.66 88888.00 2008-11-01 17:13:01.900 306 17485.94 91.04 53900.67 88888.00 2008-11-01 17:13:02.400 306 17486.01 91.08 53900.67 88888.00 2008-11-01 17:13:02.900 306 17486.07 91.19 53900.61 88888.00 2008-11-01 17:13:03.400 306 17486.01 91.20 53900.57 88888.00 2008-11-01 17:13:03.900 306 17485.94 91.19 53900.59 88888.00 2008-11-01 17:13:04.400 306 17485.99 91.19 53900.65 88888.00 2008-11-01 17:13:04.900 306 17485.94 91.20 53900.64 88888.00 2008-11-01 17:13:05.400 306 17485.96 91.22 53900.64 88888.00 2008-11-01 17:13:05.900 306 17485.96 91.21 53900.68 88888.00 2008-11-01 17:13:06.400 306 17485.93 91.17 53900.69 88888.00 2008-11-01 17:13:06.900 306 17485.97 91.18 53900.69 88888.00 2008-11-01 17:13:07.400 306 17485.97 91.18 53900.67 88888.00 2008-11-01 17:13:07.900 306 17485.93 91.21 53900.63 88888.00 2008-11-01 17:13:08.400 306 17485.92 91.27 53900.66 88888.00 2008-11-01 17:13:08.900 306 17485.82 91.27 53900.64 88888.00 2008-11-01 17:13:09.400 306 17485.86 91.28 53900.63 88888.00 2008-11-01 17:13:09.900 306 17485.86 91.27 53900.63 88888.00 2008-11-01 17:13:10.400 306 17485.90 91.31 53900.56 88888.00 2008-11-01 17:13:10.900 306 17485.93 91.37 53900.56 88888.00 2008-11-01 17:13:11.400 306 17485.90 91.37 53900.58 88888.00 2008-11-01 17:13:11.900 306 17485.89 91.30 53900.56 88888.00 2008-11-01 17:13:12.400 306 17485.83 91.29 53900.58 88888.00 2008-11-01 17:13:12.900 306 17485.91 91.30 53900.60 88888.00 2008-11-01 17:13:13.400 306 17485.97 91.34 53900.53 88888.00 2008-11-01 17:13:13.900 306 17485.97 91.36 53900.49 88888.00 2008-11-01 17:13:14.400 306 17485.90 91.40 53900.55 88888.00 2008-11-01 17:13:14.900 306 17485.89 91.41 53900.52 88888.00 2008-11-01 17:13:15.400 306 17485.84 91.40 53900.51 88888.00 2008-11-01 17:13:15.900 306 17485.86 91.48 53900.60 88888.00 2008-11-01 17:13:16.400 306 17485.92 91.46 53900.60 88888.00 2008-11-01 17:13:16.900 306 17485.97 91.47 53900.58 88888.00 2008-11-01 17:13:17.400 306 17485.96 91.51 53900.53 88888.00 2008-11-01 17:13:17.900 306 17485.94 91.50 53900.57 88888.00 2008-11-01 17:13:18.400 306 17485.97 91.46 53900.60 88888.00 2008-11-01 17:13:18.900 306 17485.88 91.44 53900.63 88888.00 2008-11-01 17:13:19.400 306 17485.92 91.47 53900.63 88888.00 2008-11-01 17:13:19.900 306 17485.93 91.57 53900.63 88888.00 2008-11-01 17:13:20.400 306 17485.97 91.53 53900.70 88888.00 2008-11-01 17:13:20.900 306 17485.86 91.53 53900.65 88888.00 2008-11-01 17:13:21.400 306 17485.99 91.49 53900.64 88888.00 2008-11-01 17:13:21.900 306 17485.99 91.52 53900.54 88888.00 2008-11-01 17:13:22.400 306 17485.92 91.53 53900.49 88888.00 2008-11-01 17:13:22.900 306 17485.81 91.54 53900.47 88888.00 2008-11-01 17:13:23.400 306 17485.79 91.60 53900.52 88888.00 2008-11-01 17:13:23.900 306 17485.83 91.58 53900.52 88888.00 2008-11-01 17:13:24.400 306 17485.83 91.54 53900.58 88888.00 2008-11-01 17:13:24.900 306 17485.81 91.54 53900.60 88888.00 2008-11-01 17:13:25.400 306 17485.79 91.58 53900.53 88888.00 2008-11-01 17:13:25.900 306 17485.87 91.53 53900.53 88888.00 2008-11-01 17:13:26.400 306 17485.84 91.49 53900.48 88888.00 2008-11-01 17:13:26.900 306 17485.79 91.51 53900.42 88888.00 2008-11-01 17:13:27.400 306 17485.78 91.58 53900.40 88888.00 2008-11-01 17:13:27.900 306 17485.69 91.69 53900.44 88888.00 2008-11-01 17:13:28.400 306 17485.69 91.68 53900.42 88888.00 2008-11-01 17:13:28.900 306 17485.62 91.72 53900.51 88888.00 2008-11-01 17:13:29.400 306 17485.60 91.72 53900.51 88888.00 2008-11-01 17:13:29.900 306 17485.63 91.70 53900.48 88888.00 2008-11-01 17:13:30.400 306 17485.64 91.67 53900.49 88888.00 2008-11-01 17:13:30.900 306 17485.50 91.71 53900.45 88888.00 2008-11-01 17:13:31.400 306 17485.57 91.68 53900.46 88888.00 2008-11-01 17:13:31.900 306 17485.45 91.75 53900.45 88888.00 2008-11-01 17:13:32.400 306 17485.43 91.81 53900.44 88888.00 2008-11-01 17:13:32.900 306 17485.50 91.87 53900.46 88888.00 2008-11-01 17:13:33.400 306 17485.57 91.80 53900.43 88888.00 2008-11-01 17:13:33.900 306 17485.53 91.83 53900.49 88888.00 2008-11-01 17:13:34.400 306 17485.56 91.77 53900.46 88888.00 2008-11-01 17:13:34.900 306 17485.58 91.75 53900.48 88888.00 2008-11-01 17:13:35.400 306 17485.56 91.72 53900.43 88888.00 2008-11-01 17:13:35.900 306 17485.50 91.81 53900.49 88888.00 2008-11-01 17:13:36.400 306 17485.55 91.88 53900.70 88888.00 2008-11-01 17:13:36.900 306 17485.58 91.87 53900.69 88888.00 2008-11-01 17:13:37.400 306 17485.59 91.85 53900.59 88888.00 2008-11-01 17:13:37.900 306 17485.57 91.79 53900.53 88888.00 2008-11-01 17:13:38.400 306 17485.53 91.76 53900.52 88888.00 2008-11-01 17:13:38.900 306 17485.52 91.83 53900.49 88888.00 2008-11-01 17:13:39.400 306 17485.53 91.89 53900.41 88888.00 2008-11-01 17:13:39.900 306 17485.53 91.90 53900.45 88888.00 2008-11-01 17:13:40.400 306 17485.51 91.88 53900.44 88888.00 2008-11-01 17:13:40.900 306 17485.50 91.88 53900.46 88888.00 2008-11-01 17:13:41.400 306 17485.48 91.91 53900.41 88888.00 2008-11-01 17:13:41.900 306 17485.52 91.90 53900.33 88888.00 2008-11-01 17:13:42.400 306 17485.57 91.92 53900.42 88888.00 2008-11-01 17:13:42.900 306 17485.53 91.95 53900.47 88888.00 2008-11-01 17:13:43.400 306 17485.58 91.99 53900.44 88888.00 2008-11-01 17:13:43.900 306 17485.60 92.02 53900.35 88888.00 2008-11-01 17:13:44.400 306 17485.50 92.02 53900.44 88888.00 2008-11-01 17:13:44.900 306 17485.47 92.08 53900.44 88888.00 2008-11-01 17:13:45.400 306 17485.47 92.12 53900.41 88888.00 2008-11-01 17:13:45.900 306 17485.49 92.14 53900.41 88888.00 2008-11-01 17:13:46.400 306 17485.53 92.19 53900.40 88888.00 2008-11-01 17:13:46.900 306 17485.52 92.20 53900.42 88888.00 2008-11-01 17:13:47.400 306 17485.53 92.21 53900.43 88888.00 2008-11-01 17:13:47.900 306 17485.51 92.21 53900.42 88888.00 2008-11-01 17:13:48.400 306 17485.57 92.21 53900.33 88888.00 2008-11-01 17:13:48.900 306 17485.56 92.30 53900.37 88888.00 2008-11-01 17:13:49.400 306 17485.52 92.34 53900.41 88888.00 2008-11-01 17:13:49.900 306 17485.56 92.32 53900.37 88888.00 2008-11-01 17:13:50.400 306 17485.58 92.30 53900.38 88888.00 2008-11-01 17:13:50.900 306 17485.58 92.38 53900.41 88888.00 2008-11-01 17:13:51.400 306 17485.53 92.54 53900.46 88888.00 2008-11-01 17:13:51.900 306 17485.53 92.58 53900.49 88888.00 2008-11-01 17:13:52.400 306 17485.42 92.49 53900.44 88888.00 2008-11-01 17:13:52.900 306 17485.55 92.49 53900.33 88888.00 2008-11-01 17:13:53.400 306 17485.64 92.44 53900.29 88888.00 2008-11-01 17:13:53.900 306 17485.53 92.48 53900.34 88888.00 2008-11-01 17:13:54.400 306 17485.49 92.49 53900.34 88888.00 2008-11-01 17:13:54.900 306 17485.39 92.50 53900.37 88888.00 2008-11-01 17:13:55.400 306 17485.48 92.56 53900.35 88888.00 2008-11-01 17:13:55.900 306 17485.49 92.60 53900.34 88888.00 2008-11-01 17:13:56.400 306 17485.43 92.58 53900.40 88888.00 2008-11-01 17:13:56.900 306 17485.37 92.56 53900.33 88888.00 2008-11-01 17:13:57.400 306 17485.35 92.65 53900.34 88888.00 2008-11-01 17:13:57.900 306 17485.42 92.65 53900.33 88888.00 2008-11-01 17:13:58.400 306 17485.48 92.65 53900.34 88888.00 2008-11-01 17:13:58.900 306 17485.47 92.70 53900.32 88888.00 2008-11-01 17:13:59.400 306 17485.45 92.76 53900.22 88888.00 2008-11-01 17:13:59.900 306 17485.43 92.73 53900.20 88888.00 2008-11-01 17:14:00.400 306 17485.46 92.73 53900.16 88888.00 2008-11-01 17:14:00.900 306 17485.50 92.75 53900.22 88888.00 2008-11-01 17:14:01.400 306 17485.51 92.71 53900.24 88888.00 2008-11-01 17:14:01.900 306 17485.47 92.67 53900.29 88888.00 2008-11-01 17:14:02.397 306 17485.51 92.68 53900.24 88888.00 2008-11-01 17:14:02.907 306 17485.42 92.74 53900.24 88888.00 2008-11-01 17:14:03.407 306 17485.40 92.77 53900.21 88888.00 2008-11-01 17:14:03.907 306 17485.38 92.76 53900.21 88888.00 2008-11-01 17:14:04.407 306 17485.36 92.75 53900.26 88888.00 2008-11-01 17:14:04.907 306 17485.38 92.80 53900.24 88888.00 2008-11-01 17:14:05.407 306 17485.36 92.84 53900.32 88888.00 2008-11-01 17:14:05.907 306 17485.35 92.84 53900.29 88888.00 2008-11-01 17:14:06.407 306 17485.41 92.84 53900.24 88888.00 2008-11-01 17:14:06.907 306 17485.41 92.88 53900.29 88888.00 2008-11-01 17:14:07.407 306 17485.36 92.96 53900.26 88888.00 2008-11-01 17:14:07.907 306 17485.31 93.05 53900.20 88888.00 2008-11-01 17:14:08.407 306 17485.30 93.00 53900.19 88888.00 2008-11-01 17:14:08.907 306 17485.23 92.92 53900.29 88888.00 2008-11-01 17:14:09.407 306 17485.16 92.86 53900.35 88888.00 2008-11-01 17:14:09.907 306 17485.23 92.94 53900.30 88888.00 2008-11-01 17:14:10.407 306 17485.23 92.94 53900.32 88888.00 2008-11-01 17:14:10.907 306 17485.26 92.95 53900.27 88888.00 2008-11-01 17:14:11.407 306 17485.22 92.96 53900.23 88888.00 2008-11-01 17:14:11.907 306 17485.15 92.97 53900.24 88888.00 2008-11-01 17:14:12.407 306 17485.04 92.93 53900.27 88888.00 2008-11-01 17:14:12.907 306 17485.06 92.97 53900.30 88888.00 2008-11-01 17:14:13.407 306 17485.05 92.94 53900.26 88888.00 2008-11-01 17:14:13.907 306 17485.16 92.95 53900.27 88888.00 2008-11-01 17:14:14.407 306 17485.16 92.97 53900.27 88888.00 2008-11-01 17:14:14.907 306 17485.05 92.97 53900.26 88888.00 2008-11-01 17:14:15.407 306 17485.08 92.94 53900.19 88888.00 2008-11-01 17:14:15.907 306 17485.15 93.04 53900.25 88888.00 2008-11-01 17:14:16.407 306 17485.12 93.04 53900.30 88888.00 2008-11-01 17:14:16.907 306 17485.12 93.03 53900.29 88888.00 2008-11-01 17:14:17.407 306 17485.16 93.00 53900.31 88888.00 2008-11-01 17:14:17.907 306 17485.17 93.04 53900.30 88888.00 2008-11-01 17:14:18.407 306 17485.18 93.03 53900.21 88888.00 2008-11-01 17:14:18.907 306 17485.19 93.03 53900.23 88888.00 2008-11-01 17:14:19.407 306 17485.15 92.96 53900.25 88888.00 2008-11-01 17:14:19.907 306 17485.08 92.98 53900.31 88888.00 2008-11-01 17:14:20.407 306 17485.02 92.98 53900.32 88888.00 2008-11-01 17:14:20.907 306 17485.09 93.05 53900.33 88888.00 2008-11-01 17:14:21.407 306 17485.13 93.04 53900.30 88888.00 2008-11-01 17:14:21.907 306 17485.18 93.05 53900.27 88888.00 2008-11-01 17:14:22.407 306 17485.15 93.00 53900.27 88888.00 2008-11-01 17:14:22.907 306 17484.99 93.08 53900.25 88888.00 2008-11-01 17:14:23.407 306 17485.00 93.14 53900.20 88888.00 2008-11-01 17:14:23.907 306 17485.04 93.19 53900.19 88888.00 2008-11-01 17:14:24.407 306 17485.05 93.17 53900.30 88888.00 2008-11-01 17:14:24.907 306 17485.06 93.18 53900.29 88888.00 2008-11-01 17:14:25.407 306 17484.97 93.23 53900.31 88888.00 2008-11-01 17:14:25.907 306 17484.91 93.22 53900.33 88888.00 2008-11-01 17:14:26.407 306 17484.90 93.22 53900.40 88888.00 2008-11-01 17:14:26.907 306 17484.95 93.25 53900.30 88888.00 2008-11-01 17:14:27.407 306 17484.95 93.27 53900.23 88888.00 2008-11-01 17:14:27.907 306 17484.95 93.19 53900.24 88888.00 2008-11-01 17:14:28.407 306 17484.98 93.21 53900.26 88888.00 2008-11-01 17:14:28.907 306 17484.92 93.29 53900.30 88888.00 2008-11-01 17:14:29.407 306 17484.95 93.34 53900.33 88888.00 2008-11-01 17:14:29.907 306 17484.95 93.24 53900.23 88888.00 2008-11-01 17:14:30.407 306 17484.89 93.32 53900.21 88888.00 2008-11-01 17:14:30.907 306 17484.81 93.32 53900.34 88888.00 2008-11-01 17:14:31.407 306 17484.81 93.28 53900.32 88888.00 2008-11-01 17:14:31.907 306 17484.77 93.27 53900.32 88888.00 2008-11-01 17:14:32.407 306 17484.70 93.24 53900.31 88888.00 2008-11-01 17:14:32.907 306 17484.74 93.27 53900.29 88888.00 2008-11-01 17:14:33.407 306 17484.75 93.29 53900.29 88888.00 2008-11-01 17:14:33.907 306 17484.66 93.33 53900.23 88888.00 2008-11-01 17:14:34.407 306 17484.55 93.34 53900.32 88888.00 2008-11-01 17:14:34.907 306 17484.59 93.32 53900.34 88888.00 2008-11-01 17:14:35.407 306 17484.53 93.23 53900.33 88888.00 2008-11-01 17:14:35.907 306 17484.53 93.23 53900.32 88888.00 2008-11-01 17:14:36.407 306 17484.58 93.18 53900.30 88888.00 2008-11-01 17:14:36.907 306 17484.57 93.23 53900.26 88888.00 2008-11-01 17:14:37.407 306 17484.56 93.28 53900.21 88888.00 2008-11-01 17:14:37.907 306 17484.62 93.29 53900.26 88888.00 2008-11-01 17:14:38.407 306 17484.61 93.24 53900.22 88888.00 2008-11-01 17:14:38.907 306 17484.51 93.25 53900.26 88888.00 2008-11-01 17:14:39.407 306 17484.50 93.29 53900.36 88888.00 2008-11-01 17:14:39.907 306 17484.54 93.31 53900.40 88888.00 2008-11-01 17:14:40.407 306 17484.47 93.27 53900.37 88888.00 2008-11-01 17:14:40.907 306 17484.39 93.28 53900.36 88888.00 2008-11-01 17:14:41.407 306 17484.39 93.32 53900.24 88888.00 2008-11-01 17:14:41.907 306 17484.34 93.29 53900.26 88888.00 2008-11-01 17:14:42.407 306 17484.21 93.28 53900.24 88888.00 2008-11-01 17:14:42.907 306 17484.26 93.35 53900.18 88888.00 2008-11-01 17:14:43.407 306 17484.34 93.31 53900.20 88888.00 2008-11-01 17:14:43.907 306 17484.28 93.29 53900.26 88888.00 2008-11-01 17:14:44.407 306 17484.17 93.22 53900.25 88888.00 2008-11-01 17:14:44.907 306 17484.18 93.26 53900.29 88888.00 2008-11-01 17:14:45.407 306 17484.24 93.33 53900.37 88888.00 2008-11-01 17:14:45.907 306 17484.26 93.33 53900.33 88888.00 2008-11-01 17:14:46.407 306 17484.23 93.29 53900.30 88888.00 2008-11-01 17:14:46.907 306 17484.23 93.25 53900.24 88888.00 2008-11-01 17:14:47.407 306 17484.36 93.21 53900.29 88888.00 2008-11-01 17:14:47.907 306 17484.38 93.17 53900.33 88888.00 2008-11-01 17:14:48.407 306 17484.44 93.19 53900.32 88888.00 2008-11-01 17:14:48.907 306 17484.38 93.26 53900.30 88888.00 2008-11-01 17:14:49.407 306 17484.26 93.29 53900.27 88888.00 2008-11-01 17:14:49.907 306 17484.24 93.25 53900.32 88888.00 2008-11-01 17:14:50.407 306 17484.17 93.28 53900.41 88888.00 2008-11-01 17:14:50.907 306 17484.19 93.25 53900.35 88888.00 2008-11-01 17:14:51.407 306 17484.24 93.27 53900.36 88888.00 2008-11-01 17:14:51.907 306 17484.26 93.36 53900.34 88888.00 2008-11-01 17:14:52.407 306 17484.17 93.35 53900.30 88888.00 2008-11-01 17:14:52.907 306 17484.18 93.43 53900.20 88888.00 2008-11-01 17:14:53.407 306 17484.18 93.44 53900.31 88888.00 2008-11-01 17:14:53.907 306 17484.16 93.37 53900.40 88888.00 2008-11-01 17:14:54.407 306 17484.24 93.32 53900.37 88888.00 2008-11-01 17:14:54.907 306 17484.13 93.41 53900.37 88888.00 2008-11-01 17:14:55.407 306 17484.08 93.37 53900.36 88888.00 2008-11-01 17:14:55.907 306 17484.14 93.33 53900.31 88888.00 2008-11-01 17:14:56.407 306 17484.14 93.33 53900.34 88888.00 2008-11-01 17:14:56.907 306 17484.11 93.34 53900.31 88888.00 2008-11-01 17:14:57.407 306 17484.20 93.33 53900.35 88888.00 2008-11-01 17:14:57.907 306 17484.15 93.29 53900.38 88888.00 2008-11-01 17:14:58.407 306 17484.03 93.29 53900.45 88888.00 2008-11-01 17:14:58.907 306 17484.15 93.28 53900.49 88888.00 2008-11-01 17:14:59.407 306 17484.10 93.25 53900.47 88888.00 2008-11-01 17:14:59.907 306 17484.07 93.26 53900.52 88888.00 2008-11-01 17:15:00.407 306 17484.05 93.28 53900.53 88888.00 2008-11-01 17:15:00.907 306 17484.06 93.22 53900.53 88888.00 2008-11-01 17:15:01.407 306 17484.03 93.24 53900.51 88888.00 2008-11-01 17:15:01.907 306 17483.99 93.31 53900.49 88888.00 2008-11-01 17:15:02.407 306 17484.07 93.29 53900.49 88888.00 2008-11-01 17:15:02.907 306 17484.11 93.26 53900.49 88888.00 2008-11-01 17:15:03.407 306 17484.14 93.26 53900.51 88888.00 2008-11-01 17:15:03.907 306 17484.18 93.31 53900.43 88888.00 2008-11-01 17:15:04.407 306 17484.20 93.33 53900.40 88888.00 2008-11-01 17:15:04.907 306 17484.16 93.38 53900.49 88888.00 2008-11-01 17:15:05.407 306 17484.09 93.33 53900.51 88888.00 2008-11-01 17:15:05.907 306 17484.03 93.28 53900.54 88888.00 2008-11-01 17:15:06.407 306 17483.95 93.24 53900.44 88888.00 2008-11-01 17:15:06.907 306 17484.04 93.24 53900.47 88888.00 2008-11-01 17:15:07.407 306 17484.14 93.23 53900.55 88888.00 2008-11-01 17:15:07.907 306 17484.10 93.26 53900.57 88888.00 2008-11-01 17:15:08.407 306 17484.07 93.22 53900.54 88888.00 2008-11-01 17:15:08.907 306 17483.97 93.26 53900.45 88888.00 2008-11-01 17:15:09.407 306 17483.90 93.21 53900.43 88888.00 2008-11-01 17:15:09.907 306 17483.92 93.17 53900.43 88888.00 2008-11-01 17:15:10.407 306 17483.88 93.18 53900.40 88888.00 2008-11-01 17:15:10.907 306 17483.84 93.17 53900.37 88888.00 2008-11-01 17:15:11.407 306 17483.84 93.18 53900.30 88888.00 2008-11-01 17:15:11.907 306 17483.79 93.17 53900.26 88888.00 2008-11-01 17:15:12.407 306 17483.88 93.24 53900.30 88888.00 2008-11-01 17:15:12.907 306 17483.90 93.24 53900.26 88888.00 2008-11-01 17:15:13.407 306 17483.83 93.26 53900.24 88888.00 2008-11-01 17:15:13.907 306 17483.85 93.21 53900.27 88888.00 2008-11-01 17:15:14.407 306 17483.96 93.23 53900.30 88888.00 2008-11-01 17:15:14.907 306 17483.95 93.21 53900.27 88888.00 2008-11-01 17:15:15.407 306 17483.88 93.22 53900.34 88888.00 2008-11-01 17:15:15.907 306 17483.80 93.22 53900.37 88888.00 2008-11-01 17:15:16.407 306 17483.83 93.14 53900.38 88888.00 2008-11-01 17:15:16.907 306 17483.87 93.22 53900.37 88888.00 2008-11-01 17:15:17.407 306 17483.89 93.23 53900.35 88888.00 2008-11-01 17:15:17.907 306 17483.83 93.19 53900.35 88888.00 2008-11-01 17:15:18.407 306 17483.89 93.21 53900.37 88888.00 2008-11-01 17:15:18.907 306 17484.04 93.19 53900.43 88888.00 2008-11-01 17:15:19.407 306 17483.95 93.22 53900.30 88888.00 2008-11-01 17:15:19.907 306 17483.94 93.26 53900.31 88888.00 2008-11-01 17:15:20.407 306 17483.97 93.23 53900.34 88888.00 2008-11-01 17:15:20.907 306 17484.00 93.17 53900.36 88888.00 2008-11-01 17:15:21.407 306 17483.96 93.22 53900.33 88888.00 2008-11-01 17:15:21.907 306 17483.89 93.18 53900.35 88888.00 2008-11-01 17:15:22.407 306 17483.87 93.15 53900.27 88888.00 2008-11-01 17:15:22.907 306 17483.96 93.14 53900.31 88888.00 2008-11-01 17:15:23.407 306 17483.90 93.17 53900.23 88888.00 2008-11-01 17:15:23.907 306 17483.86 93.24 53900.26 88888.00 2008-11-01 17:15:24.407 306 17483.87 93.24 53900.27 88888.00 2008-11-01 17:15:24.907 306 17483.88 93.29 53900.30 88888.00 2008-11-01 17:15:25.407 306 17483.92 93.33 53900.31 88888.00 2008-11-01 17:15:25.907 306 17483.88 93.33 53900.35 88888.00 2008-11-01 17:15:26.407 306 17483.79 93.27 53900.38 88888.00 2008-11-01 17:15:26.907 306 17483.77 93.21 53900.43 88888.00 2008-11-01 17:15:27.407 306 17483.80 93.16 53900.35 88888.00 2008-11-01 17:15:27.907 306 17483.88 93.18 53900.24 88888.00 2008-11-01 17:15:28.407 306 17483.98 93.24 53900.11 88888.00 2008-11-01 17:15:28.907 306 17483.97 93.26 53900.08 88888.00 2008-11-01 17:15:29.407 306 17483.86 93.23 53900.09 88888.00 2008-11-01 17:15:29.907 306 17483.84 93.22 53900.22 88888.00 2008-11-01 17:15:30.407 306 17483.89 93.19 53900.20 88888.00 2008-11-01 17:15:30.907 306 17483.92 93.17 53900.15 88888.00 2008-11-01 17:15:31.407 306 17483.85 93.15 53900.21 88888.00 2008-11-01 17:15:31.907 306 17483.75 93.19 53900.19 88888.00 2008-11-01 17:15:32.407 306 17483.76 93.16 53900.11 88888.00 2008-11-01 17:15:32.907 306 17483.77 93.17 53900.15 88888.00 2008-11-01 17:15:33.407 306 17483.76 93.23 53900.10 88888.00 2008-11-01 17:15:33.907 306 17483.74 93.23 53900.05 88888.00 2008-11-01 17:15:34.407 306 17483.78 93.22 53900.04 88888.00 2008-11-01 17:15:34.907 306 17483.66 93.15 53900.01 88888.00 2008-11-01 17:15:35.407 306 17483.70 93.09 53900.05 88888.00 2008-11-01 17:15:35.907 306 17483.70 93.07 53900.04 88888.00 2008-11-01 17:15:36.407 306 17483.63 93.08 53900.03 88888.00 2008-11-01 17:15:36.907 306 17483.64 93.14 53899.98 88888.00 2008-11-01 17:15:37.407 306 17483.56 93.13 53899.96 88888.00 2008-11-01 17:15:37.907 306 17483.62 93.05 53899.98 88888.00 2008-11-01 17:15:38.407 306 17483.62 93.03 53899.95 88888.00 2008-11-01 17:15:38.907 306 17483.53 92.94 53900.01 88888.00 2008-11-01 17:15:39.407 306 17483.57 92.92 53900.14 88888.00 2008-11-01 17:15:39.907 306 17483.58 92.97 53900.14 88888.00 2008-11-01 17:15:40.407 306 17483.53 93.06 53900.04 88888.00 2008-11-01 17:15:40.907 306 17483.59 93.08 53900.02 88888.00 2008-11-01 17:15:41.407 306 17483.64 93.08 53900.03 88888.00 2008-11-01 17:15:41.907 306 17483.66 93.09 53900.07 88888.00 2008-11-01 17:15:42.407 306 17483.52 93.06 53900.02 88888.00 2008-11-01 17:15:42.907 306 17483.51 93.08 53899.96 88888.00 2008-11-01 17:15:43.407 306 17483.46 93.06 53899.98 88888.00 2008-11-01 17:15:43.907 306 17483.44 93.07 53900.08 88888.00 2008-11-01 17:15:44.407 306 17483.45 93.06 53900.11 88888.00 2008-11-01 17:15:44.907 306 17483.47 93.08 53900.11 88888.00 2008-11-01 17:15:45.407 306 17483.46 93.15 53900.15 88888.00 2008-11-01 17:15:45.907 306 17483.48 93.09 53900.15 88888.00 2008-11-01 17:15:46.407 306 17483.57 93.09 53900.14 88888.00 2008-11-01 17:15:46.907 306 17483.58 93.08 53900.11 88888.00 2008-11-01 17:15:47.407 306 17483.54 93.10 53900.04 88888.00 2008-11-01 17:15:47.907 306 17483.51 93.13 53900.08 88888.00 2008-11-01 17:15:48.407 306 17483.43 93.04 53900.12 88888.00 2008-11-01 17:15:48.907 306 17483.32 92.97 53900.14 88888.00 2008-11-01 17:15:49.407 306 17483.33 92.96 53900.22 88888.00 2008-11-01 17:15:49.907 306 17483.37 92.97 53900.18 88888.00 2008-11-01 17:15:50.407 306 17483.31 92.95 53900.13 88888.00 2008-11-01 17:15:50.907 306 17483.31 92.97 53900.07 88888.00 2008-11-01 17:15:51.407 306 17483.35 92.99 53900.13 88888.00 2008-11-01 17:15:51.907 306 17483.45 92.96 53900.07 88888.00 2008-11-01 17:15:52.407 306 17483.42 92.95 53899.98 88888.00 2008-11-01 17:15:52.907 306 17483.38 92.97 53899.92 88888.00 2008-11-01 17:15:53.407 306 17483.41 92.94 53899.92 88888.00 2008-11-01 17:15:53.907 306 17483.42 92.96 53899.87 88888.00 2008-11-01 17:15:54.407 306 17483.34 92.97 53899.97 88888.00 2008-11-01 17:15:54.907 306 17483.32 92.97 53899.99 88888.00 2008-11-01 17:15:55.407 306 17483.31 93.02 53899.95 88888.00 2008-11-01 17:15:55.907 306 17483.32 93.02 53900.03 88888.00 2008-11-01 17:15:56.407 306 17483.34 92.97 53900.01 88888.00 2008-11-01 17:15:56.907 306 17483.37 92.95 53900.00 88888.00 2008-11-01 17:15:57.407 306 17483.32 92.97 53899.99 88888.00 2008-11-01 17:15:57.907 306 17483.36 92.97 53899.98 88888.00 2008-11-01 17:15:58.407 306 17483.39 92.97 53899.87 88888.00 2008-11-01 17:15:58.907 306 17483.48 92.99 53899.87 88888.00 2008-11-01 17:15:59.407 306 17483.47 92.99 53899.90 88888.00 2008-11-01 17:15:59.907 306 17483.42 93.05 53899.95 88888.00 2008-11-01 17:16:00.407 306 17483.42 93.05 53899.97 88888.00 2008-11-01 17:16:00.907 306 17483.42 93.09 53899.98 88888.00 2008-11-01 17:16:01.407 306 17483.46 93.09 53900.07 88888.00 2008-11-01 17:16:01.907 306 17483.47 93.04 53900.09 88888.00 2008-11-01 17:16:02.407 306 17483.48 92.96 53899.98 88888.00 2008-11-01 17:16:02.907 306 17483.51 93.02 53899.97 88888.00 2008-11-01 17:16:03.407 306 17483.51 93.09 53900.00 88888.00 2008-11-01 17:16:03.907 306 17483.35 93.10 53899.98 88888.00 2008-11-01 17:16:04.407 306 17483.25 93.04 53899.91 88888.00 2008-11-01 17:16:04.907 306 17483.23 93.05 53899.95 88888.00 2008-11-01 17:16:05.407 306 17483.31 93.06 53899.97 88888.00 2008-11-01 17:16:05.907 306 17483.37 93.06 53900.02 88888.00 2008-11-01 17:16:06.407 306 17483.41 93.04 53899.96 88888.00 2008-11-01 17:16:06.907 306 17483.42 93.03 53899.96 88888.00 2008-11-01 17:16:07.407 306 17483.35 93.03 53899.93 88888.00 2008-11-01 17:16:07.907 306 17483.34 93.06 53900.00 88888.00 2008-11-01 17:16:08.407 306 17483.35 93.12 53899.89 88888.00 2008-11-01 17:16:08.907 306 17483.25 93.12 53899.89 88888.00 2008-11-01 17:16:09.407 306 17483.23 93.14 53899.89 88888.00 2008-11-01 17:16:09.907 306 17483.28 93.10 53899.87 88888.00 2008-11-01 17:16:10.407 306 17483.31 93.08 53899.92 88888.00 2008-11-01 17:16:10.907 306 17483.31 93.05 53900.01 88888.00 2008-11-01 17:16:11.407 306 17483.25 93.12 53900.03 88888.00 2008-11-01 17:16:11.907 306 17483.25 93.13 53900.05 88888.00 2008-11-01 17:16:12.407 306 17483.15 93.03 53900.09 88888.00 2008-11-01 17:16:12.907 306 17483.29 92.98 53900.03 88888.00 2008-11-01 17:16:13.407 306 17483.32 93.02 53900.02 88888.00 2008-11-01 17:16:13.907 306 17483.32 93.06 53899.88 88888.00 2008-11-01 17:16:14.407 306 17483.37 93.02 53899.77 88888.00 2008-11-01 17:16:14.907 306 17483.43 92.98 53899.86 88888.00 2008-11-01 17:16:15.407 306 17483.31 92.97 53899.91 88888.00 2008-11-01 17:16:15.907 306 17483.25 93.02 53899.90 88888.00 2008-11-01 17:16:16.407 306 17483.34 93.06 53899.92 88888.00 2008-11-01 17:16:16.907 306 17483.37 93.08 53900.01 88888.00 2008-11-01 17:16:17.407 306 17483.34 93.17 53900.01 88888.00 2008-11-01 17:16:17.907 306 17483.24 93.14 53900.04 88888.00 2008-11-01 17:16:18.407 306 17483.24 93.06 53900.04 88888.00 2008-11-01 17:16:18.907 306 17483.29 93.00 53899.96 88888.00 2008-11-01 17:16:19.407 306 17483.33 93.05 53899.97 88888.00 2008-11-01 17:16:19.907 306 17483.38 93.08 53899.96 88888.00 2008-11-01 17:16:20.407 306 17483.42 93.06 53899.97 88888.00 2008-11-01 17:16:20.907 306 17483.35 93.09 53899.91 88888.00 2008-11-01 17:16:21.407 306 17483.37 93.10 53899.88 88888.00 2008-11-01 17:16:21.907 306 17483.29 93.07 53899.89 88888.00 2008-11-01 17:16:22.407 306 17483.36 93.07 53899.96 88888.00 2008-11-01 17:16:22.907 306 17483.39 93.09 53899.96 88888.00 2008-11-01 17:16:23.407 306 17483.46 93.15 53899.95 88888.00 2008-11-01 17:16:23.907 306 17483.39 93.13 53899.90 88888.00 2008-11-01 17:16:24.407 306 17483.35 93.14 53899.93 88888.00 2008-11-01 17:16:24.907 306 17483.26 93.15 53899.88 88888.00 2008-11-01 17:16:25.407 306 17483.35 93.12 53899.81 88888.00 2008-11-01 17:16:25.907 306 17483.34 93.12 53899.87 88888.00 2008-11-01 17:16:26.407 306 17483.39 93.14 53899.82 88888.00 2008-11-01 17:16:26.907 306 17483.42 93.13 53899.78 88888.00 2008-11-01 17:16:27.407 306 17483.41 93.15 53899.73 88888.00 2008-11-01 17:16:27.907 306 17483.38 93.14 53899.74 88888.00 2008-11-01 17:16:28.407 306 17483.29 93.10 53899.77 88888.00 2008-11-01 17:16:28.907 306 17483.28 93.09 53899.78 88888.00 2008-11-01 17:16:29.407 306 17483.28 93.06 53899.78 88888.00 2008-11-01 17:16:29.907 306 17483.31 93.14 53899.79 88888.00 2008-11-01 17:16:30.407 306 17483.41 93.17 53899.90 88888.00 2008-11-01 17:16:30.907 306 17483.41 93.09 53899.89 88888.00 2008-11-01 17:16:31.407 306 17483.32 93.10 53899.87 88888.00 2008-11-01 17:16:31.907 306 17483.29 93.10 53899.80 88888.00 2008-11-01 17:16:32.407 306 17483.32 93.14 53899.76 88888.00 2008-11-01 17:16:32.907 306 17483.31 93.13 53899.79 88888.00 2008-11-01 17:16:33.407 306 17483.35 93.14 53899.78 88888.00 2008-11-01 17:16:33.907 306 17483.33 93.13 53899.77 88888.00 2008-11-01 17:16:34.407 306 17483.27 93.15 53899.80 88888.00 2008-11-01 17:16:34.907 306 17483.24 93.25 53899.86 88888.00 2008-11-01 17:16:35.407 306 17483.29 93.32 53899.95 88888.00 2008-11-01 17:16:35.907 306 17483.32 93.25 53899.93 88888.00 2008-11-01 17:16:36.407 306 17483.31 93.19 53899.88 88888.00 2008-11-01 17:16:36.907 306 17483.23 93.26 53899.88 88888.00 2008-11-01 17:16:37.407 306 17483.19 93.22 53899.78 88888.00 2008-11-01 17:16:37.907 306 17483.18 93.07 53899.70 88888.00 2008-11-01 17:16:38.407 306 17483.13 93.13 53899.80 88888.00 2008-11-01 17:16:38.907 306 17483.12 93.22 53899.84 88888.00 2008-11-01 17:16:39.407 306 17483.19 93.21 53899.82 88888.00 2008-11-01 17:16:39.907 306 17483.22 93.26 53899.80 88888.00 2008-11-01 17:16:40.407 306 17483.16 93.31 53899.79 88888.00 2008-11-01 17:16:40.907 306 17483.23 93.26 53899.90 88888.00 2008-11-01 17:16:41.407 306 17483.18 93.31 53899.89 88888.00 2008-11-01 17:16:41.907 306 17483.24 93.36 53899.86 88888.00 2008-11-01 17:16:42.407 306 17483.27 93.41 53899.80 88888.00 2008-11-01 17:16:42.907 306 17483.21 93.37 53899.77 88888.00 2008-11-01 17:16:43.407 306 17483.26 93.36 53899.70 88888.00 2008-11-01 17:16:43.907 306 17483.23 93.35 53899.77 88888.00 2008-11-01 17:16:44.407 306 17483.17 93.34 53899.86 88888.00 2008-11-01 17:16:44.907 306 17483.19 93.31 53899.82 88888.00 2008-11-01 17:16:45.407 306 17483.14 93.35 53899.85 88888.00 2008-11-01 17:16:45.907 306 17483.15 93.41 53899.90 88888.00 2008-11-01 17:16:46.407 306 17483.16 93.36 53899.89 88888.00 2008-11-01 17:16:46.907 306 17483.18 93.33 53899.82 88888.00 2008-11-01 17:16:47.407 306 17483.14 93.32 53899.82 88888.00 2008-11-01 17:16:47.907 306 17483.12 93.39 53899.84 88888.00 2008-11-01 17:16:48.407 306 17483.08 93.41 53899.74 88888.00 2008-11-01 17:16:48.907 306 17483.00 93.35 53899.78 88888.00 2008-11-01 17:16:49.407 306 17483.01 93.38 53899.82 88888.00 2008-11-01 17:16:49.907 306 17483.04 93.43 53899.82 88888.00 2008-11-01 17:16:50.407 306 17483.12 93.41 53899.82 88888.00 2008-11-01 17:16:50.907 306 17483.09 93.42 53899.80 88888.00 2008-11-01 17:16:51.407 306 17483.06 93.43 53899.78 88888.00 2008-11-01 17:16:51.907 306 17483.05 93.45 53899.81 88888.00 2008-11-01 17:16:52.407 306 17483.07 93.44 53899.79 88888.00 2008-11-01 17:16:52.907 306 17483.14 93.48 53899.85 88888.00 2008-11-01 17:16:53.407 306 17483.11 93.52 53899.79 88888.00 2008-11-01 17:16:53.907 306 17483.04 93.58 53899.75 88888.00 2008-11-01 17:16:54.407 306 17483.03 93.59 53899.77 88888.00 2008-11-01 17:16:54.907 306 17483.00 93.59 53899.79 88888.00 2008-11-01 17:16:55.407 306 17482.91 93.68 53899.81 88888.00 2008-11-01 17:16:55.907 306 17483.00 93.67 53899.74 88888.00 2008-11-01 17:16:56.407 306 17482.96 93.64 53899.68 88888.00 2008-11-01 17:16:56.907 306 17482.91 93.70 53899.74 88888.00 2008-11-01 17:16:57.407 306 17482.91 93.72 53899.84 88888.00 2008-11-01 17:16:57.907 306 17482.90 93.74 53899.78 88888.00 2008-11-01 17:16:58.407 306 17482.92 93.73 53899.82 88888.00 2008-11-01 17:16:58.907 306 17482.90 93.73 53899.87 88888.00 2008-11-01 17:16:59.407 306 17482.86 93.68 53899.87 88888.00 2008-11-01 17:16:59.907 306 17482.88 93.74 53899.80 88888.00 2008-11-01 17:17:00.407 306 17482.93 93.70 53899.69 88888.00 2008-11-01 17:17:00.907 306 17482.92 93.74 53899.65 88888.00 2008-11-01 17:17:01.407 306 17482.96 93.81 53899.73 88888.00 2008-11-01 17:17:01.907 306 17482.92 93.83 53899.66 88888.00 2008-11-01 17:17:02.407 306 17482.86 93.80 53899.57 88888.00 2008-11-01 17:17:02.907 306 17482.80 93.88 53899.68 88888.00 2008-11-01 17:17:03.407 306 17482.82 93.92 53899.70 88888.00 2008-11-01 17:17:03.907 306 17482.82 93.91 53899.71 88888.00 2008-11-01 17:17:04.407 306 17482.71 93.81 53899.71 88888.00 2008-11-01 17:17:04.907 306 17482.65 93.85 53899.69 88888.00 2008-11-01 17:17:05.407 306 17482.64 93.93 53899.77 88888.00 2008-11-01 17:17:05.907 306 17482.56 93.93 53899.86 88888.00 2008-11-01 17:17:06.407 306 17482.57 93.84 53899.80 88888.00 2008-11-01 17:17:06.907 306 17482.62 93.80 53899.71 88888.00 2008-11-01 17:17:07.407 306 17482.76 93.92 53899.79 88888.00 2008-11-01 17:17:07.907 306 17482.74 93.94 53899.78 88888.00 2008-11-01 17:17:08.407 306 17482.63 93.92 53899.71 88888.00 2008-11-01 17:17:08.907 306 17482.55 93.93 53899.65 88888.00 2008-11-01 17:17:09.407 306 17482.57 93.90 53899.63 88888.00 2008-11-01 17:17:09.907 306 17482.57 93.90 53899.56 88888.00 2008-11-01 17:17:10.407 306 17482.65 93.87 53899.59 88888.00 2008-11-01 17:17:10.907 306 17482.65 93.96 53899.63 88888.00 2008-11-01 17:17:11.407 306 17482.54 94.11 53899.70 88888.00 2008-11-01 17:17:11.907 306 17482.61 94.02 53899.70 88888.00 2008-11-01 17:17:12.407 306 17482.53 93.95 53899.70 88888.00 2008-11-01 17:17:12.907 306 17482.58 94.00 53899.70 88888.00 2008-11-01 17:17:13.407 306 17482.51 94.07 53899.73 88888.00 2008-11-01 17:17:13.907 306 17482.57 94.10 53899.68 88888.00 2008-11-01 17:17:14.407 306 17482.60 94.11 53899.54 88888.00 2008-11-01 17:17:14.907 306 17482.53 94.11 53899.49 88888.00 2008-11-01 17:17:15.407 306 17482.58 94.15 53899.60 88888.00 2008-11-01 17:17:15.907 306 17482.66 94.12 53899.54 88888.00 2008-11-01 17:17:16.407 306 17482.67 94.09 53899.52 88888.00 2008-11-01 17:17:16.907 306 17482.66 94.03 53899.55 88888.00 2008-11-01 17:17:17.407 306 17482.70 93.97 53899.62 88888.00 2008-11-01 17:17:17.907 306 17482.67 93.96 53899.62 88888.00 2008-11-01 17:17:18.407 306 17482.66 94.01 53899.58 88888.00 2008-11-01 17:17:18.907 306 17482.64 93.98 53899.53 88888.00 2008-11-01 17:17:19.407 306 17482.56 93.92 53899.43 88888.00 2008-11-01 17:17:19.907 306 17482.51 93.93 53899.46 88888.00 2008-11-01 17:17:20.407 306 17482.55 93.94 53899.45 88888.00 2008-11-01 17:17:20.907 306 17482.58 93.94 53899.51 88888.00 2008-11-01 17:17:21.407 306 17482.71 94.02 53899.43 88888.00 2008-11-01 17:17:21.907 306 17482.66 93.96 53899.45 88888.00 2008-11-01 17:17:22.407 306 17482.55 93.97 53899.37 88888.00 2008-11-01 17:17:22.907 306 17482.58 93.98 53899.39 88888.00 2008-11-01 17:17:23.407 306 17482.63 94.01 53899.45 88888.00 2008-11-01 17:17:23.907 306 17482.56 94.05 53899.51 88888.00 2008-11-01 17:17:24.407 306 17482.61 94.00 53899.51 88888.00 2008-11-01 17:17:24.907 306 17482.58 93.86 53899.53 88888.00 2008-11-01 17:17:25.407 306 17482.65 93.86 53899.45 88888.00 2008-11-01 17:17:25.907 306 17482.61 93.87 53899.42 88888.00 2008-11-01 17:17:26.407 306 17482.61 93.92 53899.46 88888.00 2008-11-01 17:17:26.907 306 17482.63 93.94 53899.45 88888.00 2008-11-01 17:17:27.407 306 17482.56 93.94 53899.48 88888.00 2008-11-01 17:17:27.907 306 17482.54 93.95 53899.54 88888.00 2008-11-01 17:17:28.407 306 17482.52 93.93 53899.45 88888.00 2008-11-01 17:17:28.907 306 17482.50 93.95 53899.45 88888.00 2008-11-01 17:17:29.407 306 17482.54 93.95 53899.43 88888.00 2008-11-01 17:17:29.907 306 17482.67 93.97 53899.44 88888.00 2008-11-01 17:17:30.407 306 17482.56 94.02 53899.46 88888.00 2008-11-01 17:17:30.907 306 17482.54 94.00 53899.41 88888.00 2008-11-01 17:17:31.407 306 17482.61 94.04 53899.36 88888.00 2008-11-01 17:17:31.907 306 17482.67 94.04 53899.44 88888.00 2008-11-01 17:17:32.407 306 17482.68 94.09 53899.45 88888.00 2008-11-01 17:17:32.907 306 17482.73 94.04 53899.52 88888.00 2008-11-01 17:17:33.407 306 17482.77 94.03 53899.52 88888.00 2008-11-01 17:17:33.907 306 17482.83 94.05 53899.52 88888.00 2008-11-01 17:17:34.407 306 17482.77 94.09 53899.35 88888.00 2008-11-01 17:17:34.907 306 17482.68 94.05 53899.39 88888.00 2008-11-01 17:17:35.407 306 17482.72 94.02 53899.52 88888.00 2008-11-01 17:17:35.907 306 17482.64 93.93 53899.65 88888.00 2008-11-01 17:17:36.407 306 17482.61 93.98 53899.56 88888.00 2008-11-01 17:17:36.907 306 17482.67 93.98 53899.49 88888.00 2008-11-01 17:17:37.404 306 17482.67 94.04 53899.54 88888.00 2008-11-01 17:17:37.904 306 17482.72 94.07 53899.49 88888.00 2008-11-01 17:17:38.404 306 17482.72 94.05 53899.42 88888.00 2008-11-01 17:17:38.904 306 17482.64 94.00 53899.44 88888.00 2008-11-01 17:17:39.404 306 17482.56 94.00 53899.31 88888.00 2008-11-01 17:17:39.904 306 17482.49 94.03 53899.36 88888.00 2008-11-01 17:17:40.404 306 17482.55 94.00 53899.47 88888.00 2008-11-01 17:17:40.904 306 17482.57 94.06 53899.41 88888.00 2008-11-01 17:17:41.404 306 17482.55 94.07 53899.49 88888.00 2008-11-01 17:17:41.904 306 17482.53 94.01 53899.43 88888.00 2008-11-01 17:17:42.404 306 17482.50 94.03 53899.46 88888.00 2008-11-01 17:17:42.904 306 17482.47 94.03 53899.49 88888.00 2008-11-01 17:17:43.404 306 17482.54 94.04 53899.53 88888.00 2008-11-01 17:17:43.904 306 17482.53 94.03 53899.49 88888.00 2008-11-01 17:17:44.404 306 17482.50 94.09 53899.46 88888.00 2008-11-01 17:17:44.904 306 17482.49 94.10 53899.43 88888.00 2008-11-01 17:17:45.404 306 17482.51 94.11 53899.43 88888.00 2008-11-01 17:17:45.904 306 17482.57 94.09 53899.40 88888.00 2008-11-01 17:17:46.404 306 17482.61 94.02 53899.44 88888.00 2008-11-01 17:17:46.904 306 17482.63 94.05 53899.52 88888.00 2008-11-01 17:17:47.404 306 17482.70 94.02 53899.37 88888.00 2008-11-01 17:17:47.904 306 17482.61 94.03 53899.28 88888.00 2008-11-01 17:17:48.404 306 17482.53 94.02 53899.25 88888.00 2008-11-01 17:17:48.904 306 17482.51 94.00 53899.34 88888.00 2008-11-01 17:17:49.404 306 17482.51 93.96 53899.51 88888.00 2008-11-01 17:17:49.904 306 17482.58 93.90 53899.48 88888.00 2008-11-01 17:17:50.404 306 17482.63 93.92 53899.45 88888.00 2008-11-01 17:17:50.904 306 17482.54 93.98 53899.45 88888.00 2008-11-01 17:17:51.404 306 17482.54 94.01 53899.51 88888.00 2008-11-01 17:17:51.904 306 17482.58 93.90 53899.52 88888.00 2008-11-01 17:17:52.404 306 17482.51 93.86 53899.55 88888.00 2008-11-01 17:17:52.904 306 17482.53 93.86 53899.55 88888.00 2008-11-01 17:17:53.404 306 17482.45 93.91 53899.45 88888.00 2008-11-01 17:17:53.904 306 17482.44 93.88 53899.43 88888.00 2008-11-01 17:17:54.404 306 17482.50 93.86 53899.35 88888.00 2008-11-01 17:17:54.904 306 17482.52 93.84 53899.35 88888.00 2008-11-01 17:17:55.404 306 17482.53 93.83 53899.37 88888.00 2008-11-01 17:17:55.904 306 17482.42 93.77 53899.30 88888.00 2008-11-01 17:17:56.404 306 17482.44 93.74 53899.32 88888.00 2008-11-01 17:17:56.904 306 17482.41 93.81 53899.45 88888.00 2008-11-01 17:17:57.404 306 17482.32 93.77 53899.44 88888.00 2008-11-01 17:17:57.904 306 17482.40 93.77 53899.42 88888.00 2008-11-01 17:17:58.404 306 17482.39 93.75 53899.37 88888.00 2008-11-01 17:17:58.904 306 17482.37 93.78 53899.36 88888.00 2008-11-01 17:17:59.404 306 17482.43 93.86 53899.36 88888.00 2008-11-01 17:17:59.904 306 17482.43 93.83 53899.42 88888.00 2008-11-01 17:18:00.404 306 17482.44 93.86 53899.40 88888.00 2008-11-01 17:18:00.904 306 17482.41 93.86 53899.31 88888.00 2008-11-01 17:18:01.404 306 17482.51 93.86 53899.29 88888.00 2008-11-01 17:18:01.904 306 17482.51 93.91 53899.23 88888.00 2008-11-01 17:18:02.404 306 17482.50 93.88 53899.29 88888.00 2008-11-01 17:18:02.904 306 17482.42 93.90 53899.25 88888.00 2008-11-01 17:18:03.404 306 17482.37 93.88 53899.20 88888.00 2008-11-01 17:18:03.904 306 17482.36 93.92 53899.20 88888.00 2008-11-01 17:18:04.404 306 17482.42 93.95 53899.28 88888.00 2008-11-01 17:18:04.904 306 17482.43 93.97 53899.29 88888.00 2008-11-01 17:18:05.404 306 17482.44 93.94 53899.32 88888.00 2008-11-01 17:18:05.904 306 17482.49 93.94 53899.26 88888.00 2008-11-01 17:18:06.404 306 17482.43 93.97 53899.30 88888.00 2008-11-01 17:18:06.904 306 17482.40 93.90 53899.26 88888.00 2008-11-01 17:18:07.404 306 17482.40 93.91 53899.17 88888.00 2008-11-01 17:18:07.904 306 17482.37 93.86 53899.18 88888.00 2008-11-01 17:18:08.404 306 17482.36 93.91 53899.10 88888.00 2008-11-01 17:18:08.904 306 17482.34 93.86 53899.11 88888.00 2008-11-01 17:18:09.404 306 17482.41 93.83 53899.15 88888.00 2008-11-01 17:18:09.904 306 17482.39 93.82 53899.19 88888.00 2008-11-01 17:18:10.404 306 17482.31 93.78 53899.20 88888.00 2008-11-01 17:18:10.904 306 17482.29 93.84 53899.24 88888.00 2008-11-01 17:18:11.404 306 17482.35 93.88 53899.30 88888.00 2008-11-01 17:18:11.904 306 17482.42 93.85 53899.40 88888.00 2008-11-01 17:18:12.404 306 17482.33 93.82 53899.42 88888.00 2008-11-01 17:18:12.904 306 17482.35 93.82 53899.35 88888.00 2008-11-01 17:18:13.404 306 17482.33 93.86 53899.35 88888.00 2008-11-01 17:18:13.904 306 17482.24 93.80 53899.36 88888.00 2008-11-01 17:18:14.404 306 17482.29 93.81 53899.29 88888.00 2008-11-01 17:18:14.904 306 17482.31 93.87 53899.36 88888.00 2008-11-01 17:18:15.404 306 17482.32 93.96 53899.31 88888.00 2008-11-01 17:18:15.904 306 17482.35 93.95 53899.35 88888.00 2008-11-01 17:18:16.404 306 17482.44 93.93 53899.30 88888.00 2008-11-01 17:18:16.904 306 17482.45 93.90 53899.25 88888.00 2008-11-01 17:18:17.404 306 17482.43 93.91 53899.34 88888.00 2008-11-01 17:18:17.904 306 17482.47 93.87 53899.34 88888.00 2008-11-01 17:18:18.404 306 17482.46 93.88 53899.33 88888.00 2008-11-01 17:18:18.904 306 17482.40 93.95 53899.32 88888.00 2008-11-01 17:18:19.404 306 17482.32 93.96 53899.33 88888.00 2008-11-01 17:18:19.904 306 17482.19 94.05 53899.25 88888.00 2008-11-01 17:18:20.404 306 17482.16 94.03 53899.23 88888.00 2008-11-01 17:18:20.904 306 17482.22 94.01 53899.23 88888.00 2008-11-01 17:18:21.404 306 17482.27 94.01 53899.28 88888.00 2008-11-01 17:18:21.904 306 17482.26 93.94 53899.24 88888.00 2008-11-01 17:18:22.404 306 17482.25 93.95 53899.15 88888.00 2008-11-01 17:18:22.904 306 17482.29 93.88 53899.23 88888.00 2008-11-01 17:18:23.404 306 17482.32 93.84 53899.23 88888.00 2008-11-01 17:18:23.904 306 17482.40 93.84 53899.26 88888.00 2008-11-01 17:18:24.404 306 17482.45 93.97 53899.31 88888.00 2008-11-01 17:18:24.904 306 17482.40 93.91 53899.35 88888.00 2008-11-01 17:18:25.404 306 17482.43 93.87 53899.32 88888.00 2008-11-01 17:18:25.904 306 17482.51 93.82 53899.31 88888.00 2008-11-01 17:18:26.404 306 17482.46 93.80 53899.32 88888.00 2008-11-01 17:18:26.904 306 17482.50 93.83 53899.28 88888.00 2008-11-01 17:18:27.404 306 17482.44 93.80 53899.25 88888.00 2008-11-01 17:18:27.904 306 17482.37 93.78 53899.21 88888.00 2008-11-01 17:18:28.404 306 17482.41 93.84 53899.22 88888.00 2008-11-01 17:18:28.904 306 17482.51 93.86 53899.28 88888.00 2008-11-01 17:18:29.404 306 17482.54 93.93 53899.19 88888.00 2008-11-01 17:18:29.904 306 17482.53 93.94 53899.24 88888.00 2008-11-01 17:18:30.404 306 17482.49 93.88 53899.22 88888.00 2008-11-01 17:18:30.904 306 17482.42 93.83 53899.22 88888.00 2008-11-01 17:18:31.404 306 17482.46 93.83 53899.22 88888.00 2008-11-01 17:18:31.904 306 17482.45 93.80 53899.23 88888.00 2008-11-01 17:18:32.404 306 17482.43 93.78 53899.25 88888.00 2008-11-01 17:18:32.904 306 17482.42 93.75 53899.22 88888.00 2008-11-01 17:18:33.404 306 17482.31 93.81 53899.24 88888.00 2008-11-01 17:18:33.904 306 17482.34 93.81 53899.18 88888.00 2008-11-01 17:18:34.404 306 17482.34 93.70 53899.19 88888.00 2008-11-01 17:18:34.904 306 17482.37 93.76 53899.15 88888.00 2008-11-01 17:18:35.404 306 17482.36 93.82 53899.12 88888.00 2008-11-01 17:18:35.904 306 17482.40 93.81 53899.18 88888.00 2008-11-01 17:18:36.404 306 17482.37 93.76 53899.23 88888.00 2008-11-01 17:18:36.904 306 17482.37 93.75 53899.34 88888.00 2008-11-01 17:18:37.404 306 17482.47 93.76 53899.25 88888.00 2008-11-01 17:18:37.904 306 17482.49 93.74 53899.26 88888.00 2008-11-01 17:18:38.404 306 17482.49 93.72 53899.23 88888.00 2008-11-01 17:18:38.904 306 17482.52 93.75 53899.26 88888.00 2008-11-01 17:18:39.404 306 17482.42 93.73 53899.19 88888.00 2008-11-01 17:18:39.904 306 17482.31 93.70 53899.10 88888.00 2008-11-01 17:18:40.404 306 17482.23 93.71 53899.14 88888.00 2008-11-01 17:18:40.904 306 17482.29 93.71 53899.20 88888.00 2008-11-01 17:18:41.404 306 17482.35 93.74 53899.17 88888.00 2008-11-01 17:18:41.904 306 17482.40 93.73 53899.14 88888.00 2008-11-01 17:18:42.404 306 17482.46 93.67 53899.08 88888.00 2008-11-01 17:18:42.904 306 17482.43 93.67 53899.10 88888.00 2008-11-01 17:18:43.404 306 17482.47 93.70 53899.14 88888.00 2008-11-01 17:18:43.904 306 17482.45 93.71 53899.13 88888.00 2008-11-01 17:18:44.404 306 17482.42 93.72 53898.99 88888.00 2008-11-01 17:18:44.904 306 17482.45 93.68 53898.92 88888.00 2008-11-01 17:18:45.404 306 17482.39 93.68 53898.95 88888.00 2008-11-01 17:18:45.904 306 17482.42 93.59 53899.06 88888.00 2008-11-01 17:18:46.404 306 17482.42 93.55 53899.04 88888.00 2008-11-01 17:18:46.904 306 17482.35 93.45 53899.09 88888.00 2008-11-01 17:18:47.404 306 17482.42 93.41 53898.95 88888.00 2008-11-01 17:18:47.904 306 17482.34 93.41 53898.97 88888.00 2008-11-01 17:18:48.404 306 17482.34 93.35 53898.98 88888.00 2008-11-01 17:18:48.904 306 17482.36 93.36 53899.00 88888.00 2008-11-01 17:18:49.404 306 17482.36 93.33 53899.03 88888.00 2008-11-01 17:18:49.904 306 17482.29 93.28 53899.04 88888.00 2008-11-01 17:18:50.404 306 17482.13 93.33 53899.09 88888.00 2008-11-01 17:18:50.904 306 17482.21 93.28 53899.00 88888.00 2008-11-01 17:18:51.404 306 17482.41 93.29 53898.99 88888.00 2008-11-01 17:18:51.904 306 17482.32 93.26 53899.02 88888.00 2008-11-01 17:18:52.404 306 17482.26 93.31 53899.07 88888.00 2008-11-01 17:18:52.904 306 17482.27 93.32 53899.04 88888.00 2008-11-01 17:18:53.404 306 17482.31 93.28 53899.00 88888.00 2008-11-01 17:18:53.904 306 17482.26 93.28 53899.01 88888.00 2008-11-01 17:18:54.404 306 17482.36 93.32 53899.01 88888.00 2008-11-01 17:18:54.904 306 17482.34 93.39 53898.95 88888.00 2008-11-01 17:18:55.404 306 17482.39 93.37 53898.99 88888.00 2008-11-01 17:18:55.904 306 17482.37 93.28 53898.97 88888.00 2008-11-01 17:18:56.404 306 17482.37 93.34 53898.91 88888.00 2008-11-01 17:18:56.904 306 17482.37 93.33 53899.04 88888.00 2008-11-01 17:18:57.404 306 17482.45 93.27 53899.15 88888.00 2008-11-01 17:18:57.904 306 17482.54 93.22 53899.13 88888.00 2008-11-01 17:18:58.404 306 17482.55 93.18 53899.09 88888.00 2008-11-01 17:18:58.904 306 17482.49 93.24 53899.04 88888.00 2008-11-01 17:18:59.404 306 17482.45 93.24 53899.13 88888.00 2008-11-01 17:18:59.904 306 17482.44 93.19 53899.13 88888.00 2008-11-01 17:19:00.404 306 17482.37 93.22 53899.12 88888.00 2008-11-01 17:19:00.904 306 17482.36 93.21 53899.12 88888.00 2008-11-01 17:19:01.404 306 17482.40 93.23 53899.21 88888.00 2008-11-01 17:19:01.904 306 17482.39 93.19 53899.17 88888.00 2008-11-01 17:19:02.404 306 17482.45 93.15 53899.08 88888.00 2008-11-01 17:19:02.904 306 17482.49 93.10 53899.13 88888.00 2008-11-01 17:19:03.404 306 17482.46 93.14 53899.21 88888.00 2008-11-01 17:19:03.904 306 17482.50 93.14 53899.19 88888.00 2008-11-01 17:19:04.404 306 17482.50 93.07 53899.11 88888.00 2008-11-01 17:19:04.904 306 17482.49 93.06 53899.19 88888.00 2008-11-01 17:19:05.404 306 17482.46 93.10 53899.07 88888.00 2008-11-01 17:19:05.904 306 17482.41 93.10 53899.04 88888.00 2008-11-01 17:19:06.404 306 17482.46 93.03 53899.07 88888.00 2008-11-01 17:19:06.904 306 17482.40 92.97 53899.11 88888.00 2008-11-01 17:19:07.404 306 17482.45 93.00 53899.11 88888.00 2008-11-01 17:19:07.904 306 17482.55 92.97 53899.12 88888.00 2008-11-01 17:19:08.404 306 17482.60 92.92 53899.12 88888.00 2008-11-01 17:19:08.904 306 17482.60 92.94 53899.23 88888.00 2008-11-01 17:19:09.404 306 17482.57 92.92 53899.18 88888.00 2008-11-01 17:19:09.904 306 17482.56 92.95 53899.06 88888.00 2008-11-01 17:19:10.404 306 17482.58 92.95 53899.09 88888.00 2008-11-01 17:19:10.904 306 17482.64 92.93 53899.14 88888.00 2008-11-01 17:19:11.404 306 17482.64 92.92 53899.15 88888.00 2008-11-01 17:19:11.904 306 17482.58 92.94 53899.06 88888.00 2008-11-01 17:19:12.404 306 17482.60 92.92 53898.96 88888.00 2008-11-01 17:19:12.904 306 17482.63 92.95 53899.00 88888.00 2008-11-01 17:19:13.404 306 17482.70 92.98 53899.08 88888.00 2008-11-01 17:19:13.904 306 17482.70 92.93 53899.00 88888.00 2008-11-01 17:19:14.404 306 17482.68 92.93 53898.97 88888.00 2008-11-01 17:19:14.904 306 17482.73 92.87 53898.98 88888.00 2008-11-01 17:19:15.404 306 17482.74 92.86 53899.08 88888.00 2008-11-01 17:19:15.904 306 17482.75 92.90 53899.20 88888.00 2008-11-01 17:19:16.404 306 17482.77 92.96 53899.06 88888.00 2008-11-01 17:19:16.904 306 17482.63 92.87 53898.95 88888.00 2008-11-01 17:19:17.404 306 17482.67 92.78 53898.87 88888.00 2008-11-01 17:19:17.904 306 17482.64 92.89 53898.91 88888.00 2008-11-01 17:19:18.404 306 17482.73 92.83 53898.97 88888.00 2008-11-01 17:19:18.904 306 17482.61 92.79 53898.95 88888.00 2008-11-01 17:19:19.404 306 17482.63 92.83 53898.94 88888.00 2008-11-01 17:19:19.904 306 17482.72 92.79 53898.97 88888.00 2008-11-01 17:19:20.404 306 17482.78 92.76 53899.01 88888.00 2008-11-01 17:19:20.904 306 17482.72 92.86 53898.96 88888.00 2008-11-01 17:19:21.404 306 17482.63 92.84 53898.88 88888.00 2008-11-01 17:19:21.904 306 17482.65 92.83 53898.89 88888.00 2008-11-01 17:19:22.404 306 17482.61 92.86 53898.91 88888.00 2008-11-01 17:19:22.904 306 17482.70 92.86 53898.92 88888.00 2008-11-01 17:19:23.404 306 17482.74 92.88 53898.84 88888.00 2008-11-01 17:19:23.904 306 17482.71 92.95 53898.83 88888.00 2008-11-01 17:19:24.404 306 17482.70 92.94 53898.83 88888.00 2008-11-01 17:19:24.904 306 17482.65 92.92 53898.88 88888.00 2008-11-01 17:19:25.404 306 17482.67 92.89 53898.95 88888.00 2008-11-01 17:19:25.904 306 17482.64 92.90 53898.99 88888.00 2008-11-01 17:19:26.404 306 17482.62 92.88 53898.96 88888.00 2008-11-01 17:19:26.904 306 17482.72 92.87 53898.94 88888.00 2008-11-01 17:19:27.404 306 17482.71 92.80 53898.92 88888.00 2008-11-01 17:19:27.904 306 17482.65 92.80 53898.95 88888.00 2008-11-01 17:19:28.404 306 17482.55 92.89 53898.92 88888.00 2008-11-01 17:19:28.904 306 17482.50 92.88 53898.87 88888.00 2008-11-01 17:19:29.404 306 17482.56 92.86 53898.78 88888.00 2008-11-01 17:19:29.904 306 17482.57 92.78 53898.87 88888.00 2008-11-01 17:19:30.404 306 17482.55 92.87 53898.77 88888.00 2008-11-01 17:19:30.904 306 17482.57 92.87 53898.69 88888.00 2008-11-01 17:19:31.404 306 17482.55 92.87 53898.79 88888.00 2008-11-01 17:19:31.904 306 17482.40 92.82 53898.75 88888.00 2008-11-01 17:19:32.404 306 17482.44 92.85 53898.73 88888.00 2008-11-01 17:19:32.904 306 17482.47 92.83 53898.72 88888.00 2008-11-01 17:19:33.404 306 17482.37 92.77 53898.78 88888.00 2008-11-01 17:19:33.904 306 17482.26 92.73 53898.65 88888.00 2008-11-01 17:19:34.404 306 17482.30 92.73 53898.57 88888.00 2008-11-01 17:19:34.904 306 17482.26 92.71 53898.52 88888.00 2008-11-01 17:19:35.404 306 17482.24 92.67 53898.51 88888.00 2008-11-01 17:19:35.904 306 17482.21 92.69 53898.55 88888.00 2008-11-01 17:19:36.404 306 17482.27 92.69 53898.46 88888.00 2008-11-01 17:19:36.904 306 17482.23 92.63 53898.58 88888.00 2008-11-01 17:19:37.404 306 17482.19 92.61 53898.54 88888.00 2008-11-01 17:19:37.904 306 17482.17 92.66 53898.54 88888.00 2008-11-01 17:19:38.404 306 17482.26 92.53 53898.51 88888.00 2008-11-01 17:19:38.904 306 17482.36 92.48 53898.54 88888.00 2008-11-01 17:19:39.404 306 17482.39 92.53 53898.61 88888.00 2008-11-01 17:19:39.904 306 17482.44 92.54 53898.54 88888.00 2008-11-01 17:19:40.404 306 17482.44 92.50 53898.50 88888.00 2008-11-01 17:19:40.904 306 17482.40 92.51 53898.47 88888.00 2008-11-01 17:19:41.404 306 17482.36 92.54 53898.56 88888.00 2008-11-01 17:19:41.904 306 17482.45 92.50 53898.62 88888.00 2008-11-01 17:19:42.404 306 17482.45 92.53 53898.47 88888.00 2008-11-01 17:19:42.904 306 17482.47 92.50 53898.45 88888.00 2008-11-01 17:19:43.404 306 17482.55 92.51 53898.40 88888.00 2008-11-01 17:19:43.904 306 17482.51 92.50 53898.45 88888.00 2008-11-01 17:19:44.404 306 17482.53 92.51 53898.46 88888.00 2008-11-01 17:19:44.904 306 17482.55 92.51 53898.45 88888.00 2008-11-01 17:19:45.404 306 17482.54 92.44 53898.48 88888.00 2008-11-01 17:19:45.904 306 17482.53 92.41 53898.57 88888.00 2008-11-01 17:19:46.404 306 17482.49 92.45 53898.51 88888.00 2008-11-01 17:19:46.904 306 17482.47 92.53 53898.54 88888.00 2008-11-01 17:19:47.404 306 17482.60 92.53 53898.56 88888.00 2008-11-01 17:19:47.904 306 17482.64 92.46 53898.57 88888.00 2008-11-01 17:19:48.404 306 17482.58 92.44 53898.69 88888.00 2008-11-01 17:19:48.904 306 17482.55 92.38 53898.64 88888.00 2008-11-01 17:19:49.404 306 17482.53 92.41 53898.47 88888.00 2008-11-01 17:19:49.904 306 17482.49 92.38 53898.54 88888.00 2008-11-01 17:19:50.404 306 17482.50 92.30 53898.62 88888.00 2008-11-01 17:19:50.904 306 17482.51 92.26 53898.65 88888.00 2008-11-01 17:19:51.404 306 17482.58 92.34 53898.59 88888.00 2008-11-01 17:19:51.904 306 17482.52 92.36 53898.54 88888.00 2008-11-01 17:19:52.404 306 17482.43 92.37 53898.54 88888.00 2008-11-01 17:19:52.904 306 17482.40 92.37 53898.46 88888.00 2008-11-01 17:19:53.404 306 17482.44 92.28 53898.46 88888.00 2008-11-01 17:19:53.904 306 17482.54 92.27 53898.56 88888.00 2008-11-01 17:19:54.404 306 17482.55 92.26 53898.48 88888.00 2008-11-01 17:19:54.904 306 17482.50 92.31 53898.54 88888.00 2008-11-01 17:19:55.404 306 17482.37 92.36 53898.46 88888.00 2008-11-01 17:19:55.904 306 17482.36 92.37 53898.40 88888.00 2008-11-01 17:19:56.404 306 17482.49 92.35 53898.41 88888.00 2008-11-01 17:19:56.904 306 17482.54 92.37 53898.42 88888.00 2008-11-01 17:19:57.404 306 17482.54 92.39 53898.46 88888.00 2008-11-01 17:19:57.904 306 17482.51 92.41 53898.45 88888.00 2008-11-01 17:19:58.404 306 17482.49 92.36 53898.41 88888.00 2008-11-01 17:19:58.904 306 17482.46 92.30 53898.40 88888.00 2008-11-01 17:19:59.404 306 17482.49 92.37 53898.33 88888.00 2008-11-01 17:19:59.904 306 17482.57 92.35 53898.30 88888.00 2008-11-01 17:20:00.404 306 17482.55 92.36 53898.40 88888.00 2008-11-01 17:20:00.904 306 17482.54 92.37 53898.51 88888.00 2008-11-01 17:20:01.404 306 17482.47 92.39 53898.53 88888.00 2008-11-01 17:20:01.904 306 17482.47 92.49 53898.44 88888.00 2008-11-01 17:20:02.404 306 17482.44 92.43 53898.44 88888.00 2008-11-01 17:20:02.904 306 17482.47 92.43 53898.40 88888.00 2008-11-01 17:20:03.404 306 17482.51 92.49 53898.35 88888.00 2008-11-01 17:20:03.904 306 17482.55 92.48 53898.48 88888.00 2008-11-01 17:20:04.404 306 17482.58 92.44 53898.53 88888.00 2008-11-01 17:20:04.904 306 17482.64 92.41 53898.39 88888.00 2008-11-01 17:20:05.404 306 17482.62 92.40 53898.43 88888.00 2008-11-01 17:20:05.904 306 17482.55 92.43 53898.52 88888.00 2008-11-01 17:20:06.404 306 17482.47 92.44 53898.55 88888.00 2008-11-01 17:20:06.904 306 17482.50 92.37 53898.55 88888.00 2008-11-01 17:20:07.404 306 17482.63 92.48 53898.54 88888.00 2008-11-01 17:20:07.904 306 17482.74 92.51 53898.50 88888.00 2008-11-01 17:20:08.404 306 17482.71 92.44 53898.52 88888.00 2008-11-01 17:20:08.904 306 17482.63 92.43 53898.55 88888.00 2008-11-01 17:20:09.404 306 17482.65 92.41 53898.47 88888.00 2008-11-01 17:20:09.904 306 17482.73 92.46 53898.46 88888.00 2008-11-01 17:20:10.404 306 17482.75 92.54 53898.43 88888.00 2008-11-01 17:20:10.904 306 17482.82 92.49 53898.38 88888.00 2008-11-01 17:20:11.404 306 17482.90 92.48 53898.40 88888.00 2008-11-01 17:20:11.904 306 17482.91 92.51 53898.35 88888.00 2008-11-01 17:20:12.404 306 17482.97 92.50 53898.39 88888.00 2008-11-01 17:20:12.904 306 17483.01 92.53 53898.53 88888.00 2008-11-01 17:20:13.404 306 17482.98 92.53 53898.51 88888.00 2008-11-01 17:20:13.904 306 17483.00 92.53 53898.62 88888.00 2008-11-01 17:20:14.404 306 17483.06 92.57 53898.74 88888.00 2008-11-01 17:20:14.904 306 17483.07 92.63 53898.72 88888.00 2008-11-01 17:20:15.404 306 17483.17 92.59 53898.69 88888.00 2008-11-01 17:20:15.904 306 17483.21 92.54 53898.78 88888.00 2008-11-01 17:20:16.404 306 17483.22 92.57 53898.67 88888.00 2008-11-01 17:20:16.904 306 17483.22 92.60 53898.57 88888.00 2008-11-01 17:20:17.404 306 17483.16 92.66 53898.65 88888.00 2008-11-01 17:20:17.904 306 17483.11 92.67 53898.68 88888.00 2008-11-01 17:20:18.404 306 17483.17 92.65 53898.58 88888.00 2008-11-01 17:20:18.904 306 17483.03 92.69 53898.64 88888.00 2008-11-01 17:20:19.404 306 17483.02 92.69 53898.66 88888.00 2008-11-01 17:20:19.904 306 17483.03 92.70 53898.61 88888.00 2008-11-01 17:20:20.404 306 17483.12 92.63 53898.77 88888.00 2008-11-01 17:20:20.904 306 17483.13 92.58 53898.76 88888.00 2008-11-01 17:20:21.404 306 17483.12 92.66 53898.73 88888.00 2008-11-01 17:20:21.904 306 17483.07 92.65 53898.80 88888.00 2008-11-01 17:20:22.404 306 17483.05 92.67 53898.70 88888.00 2008-11-01 17:20:22.904 306 17483.06 92.74 53898.59 88888.00 2008-11-01 17:20:23.404 306 17483.08 92.73 53898.53 88888.00 2008-11-01 17:20:23.904 306 17483.11 92.61 53898.51 88888.00 2008-11-01 17:20:24.404 306 17483.18 92.60 53898.52 88888.00 2008-11-01 17:20:24.904 306 17483.25 92.64 53898.57 88888.00 2008-11-01 17:20:25.404 306 17483.31 92.64 53898.58 88888.00 2008-11-01 17:20:25.904 306 17483.27 92.65 53898.51 88888.00 2008-11-01 17:20:26.404 306 17483.25 92.70 53898.41 88888.00 2008-11-01 17:20:26.904 306 17483.25 92.70 53898.54 88888.00 2008-11-01 17:20:27.404 306 17483.32 92.67 53898.56 88888.00 2008-11-01 17:20:27.904 306 17483.31 92.68 53898.51 88888.00 2008-11-01 17:20:28.404 306 17483.32 92.73 53898.57 88888.00 2008-11-01 17:20:28.904 306 17483.31 92.79 53898.55 88888.00 2008-11-01 17:20:29.404 306 17483.34 92.83 53898.44 88888.00 2008-11-01 17:20:29.904 306 17483.31 92.85 53898.52 88888.00 2008-11-01 17:20:30.404 306 17483.24 92.80 53898.59 88888.00 2008-11-01 17:20:30.904 306 17483.28 92.74 53898.59 88888.00 2008-11-01 17:20:31.404 306 17483.35 92.77 53898.51 88888.00 2008-11-01 17:20:31.904 306 17483.33 92.70 53898.57 88888.00 2008-11-01 17:20:32.404 306 17483.36 92.65 53898.66 88888.00 2008-11-01 17:20:32.904 306 17483.29 92.75 53898.58 88888.00 2008-11-01 17:20:33.404 306 17483.28 92.78 53898.48 88888.00 2008-11-01 17:20:33.904 306 17483.38 92.80 53898.45 88888.00 2008-11-01 17:20:34.404 306 17483.42 92.79 53898.59 88888.00 2008-11-01 17:20:34.904 306 17483.41 92.73 53898.63 88888.00 2008-11-01 17:20:35.404 306 17483.39 92.69 53898.62 88888.00 2008-11-01 17:20:35.904 306 17483.36 92.66 53898.64 88888.00 2008-11-01 17:20:36.404 306 17483.39 92.61 53898.55 88888.00 2008-11-01 17:20:36.904 306 17483.34 92.60 53898.56 88888.00 2008-11-01 17:20:37.404 306 17483.43 92.57 53898.63 88888.00 2008-11-01 17:20:37.904 306 17483.44 92.60 53898.59 88888.00 2008-11-01 17:20:38.404 306 17483.38 92.65 53898.75 88888.00 2008-11-01 17:20:38.904 306 17483.34 92.71 53898.72 88888.00 2008-11-01 17:20:39.404 306 17483.37 92.73 53898.73 88888.00 2008-11-01 17:20:39.904 306 17483.43 92.73 53898.75 88888.00 2008-11-01 17:20:40.404 306 17483.44 92.67 53898.76 88888.00 2008-11-01 17:20:40.904 306 17483.35 92.66 53898.70 88888.00 2008-11-01 17:20:41.404 306 17483.39 92.73 53898.69 88888.00 2008-11-01 17:20:41.904 306 17483.44 92.74 53898.72 88888.00 2008-11-01 17:20:42.404 306 17483.48 92.64 53898.69 88888.00 2008-11-01 17:20:42.904 306 17483.57 92.59 53898.70 88888.00 2008-11-01 17:20:43.404 306 17483.60 92.64 53898.58 88888.00 2008-11-01 17:20:43.904 306 17483.64 92.61 53898.65 88888.00 2008-11-01 17:20:44.404 306 17483.62 92.58 53898.69 88888.00 2008-11-01 17:20:44.904 306 17483.45 92.64 53898.69 88888.00 2008-11-01 17:20:45.404 306 17483.55 92.60 53898.64 88888.00 2008-11-01 17:20:45.904 306 17483.47 92.57 53898.68 88888.00 2008-11-01 17:20:46.404 306 17483.52 92.63 53898.67 88888.00 2008-11-01 17:20:46.904 306 17483.56 92.67 53898.64 88888.00 2008-11-01 17:20:47.404 306 17483.60 92.63 53898.69 88888.00 2008-11-01 17:20:47.904 306 17483.56 92.57 53898.66 88888.00 2008-11-01 17:20:48.404 306 17483.52 92.60 53898.55 88888.00 2008-11-01 17:20:48.904 306 17483.44 92.58 53898.57 88888.00 2008-11-01 17:20:49.404 306 17483.31 92.54 53898.59 88888.00 2008-11-01 17:20:49.904 306 17483.38 92.54 53898.62 88888.00 2008-11-01 17:20:50.404 306 17483.44 92.63 53898.56 88888.00 2008-11-01 17:20:50.904 306 17483.47 92.61 53898.53 88888.00 2008-11-01 17:20:51.404 306 17483.44 92.65 53898.62 88888.00 2008-11-01 17:20:51.904 306 17483.44 92.66 53898.55 88888.00 2008-11-01 17:20:52.404 306 17483.42 92.63 53898.57 88888.00 2008-11-01 17:20:52.904 306 17483.35 92.66 53898.59 88888.00 2008-11-01 17:20:53.404 306 17483.35 92.69 53898.66 88888.00 2008-11-01 17:20:53.904 306 17483.42 92.64 53898.75 88888.00 2008-11-01 17:20:54.404 306 17483.47 92.58 53898.77 88888.00 2008-11-01 17:20:54.904 306 17483.51 92.66 53898.69 88888.00 2008-11-01 17:20:55.404 306 17483.53 92.60 53898.69 88888.00 2008-11-01 17:20:55.904 306 17483.56 92.58 53898.68 88888.00 2008-11-01 17:20:56.404 306 17483.62 92.57 53898.59 88888.00 2008-11-01 17:20:56.904 306 17483.55 92.59 53898.58 88888.00 2008-11-01 17:20:57.404 306 17483.46 92.64 53898.54 88888.00 2008-11-01 17:20:57.904 306 17483.49 92.57 53898.54 88888.00 2008-11-01 17:20:58.404 306 17483.48 92.58 53898.62 88888.00 2008-11-01 17:20:58.904 306 17483.46 92.63 53898.65 88888.00 2008-11-01 17:20:59.404 306 17483.52 92.70 53898.62 88888.00 2008-11-01 17:20:59.904 306 17483.56 92.73 53898.62 88888.00 2008-11-01 17:21:00.404 306 17483.55 92.73 53898.66 88888.00 2008-11-01 17:21:00.904 306 17483.51 92.70 53898.63 88888.00 2008-11-01 17:21:01.404 306 17483.48 92.69 53898.58 88888.00 2008-11-01 17:21:01.904 306 17483.57 92.70 53898.66 88888.00 2008-11-01 17:21:02.404 306 17483.59 92.75 53898.74 88888.00 2008-11-01 17:21:02.904 306 17483.56 92.76 53898.75 88888.00 2008-11-01 17:21:03.404 306 17483.58 92.69 53898.74 88888.00 2008-11-01 17:21:03.904 306 17483.58 92.64 53898.73 88888.00 2008-11-01 17:21:04.404 306 17483.56 92.68 53898.72 88888.00 2008-11-01 17:21:04.904 306 17483.53 92.71 53898.75 88888.00 2008-11-01 17:21:05.404 306 17483.57 92.70 53898.70 88888.00 2008-11-01 17:21:05.904 306 17483.55 92.65 53898.68 88888.00 2008-11-01 17:21:06.404 306 17483.60 92.68 53898.68 88888.00 2008-11-01 17:21:06.904 306 17483.54 92.66 53898.75 88888.00 2008-11-01 17:21:07.404 306 17483.46 92.63 53898.77 88888.00 2008-11-01 17:21:07.904 306 17483.52 92.75 53898.74 88888.00 2008-11-01 17:21:08.404 306 17483.47 92.77 53898.77 88888.00 2008-11-01 17:21:08.904 306 17483.43 92.79 53898.77 88888.00 2008-11-01 17:21:09.404 306 17483.49 92.83 53898.76 88888.00 2008-11-01 17:21:09.904 306 17483.55 92.84 53898.79 88888.00 2008-11-01 17:21:10.404 306 17483.52 92.90 53898.67 88888.00 2008-11-01 17:21:10.904 306 17483.48 92.96 53898.68 88888.00 2008-11-01 17:21:11.404 306 17483.53 92.88 53898.72 88888.00 2008-11-01 17:21:11.904 306 17483.58 92.89 53898.69 88888.00 2008-11-01 17:21:12.404 306 17483.64 92.93 53898.72 88888.00 2008-11-01 17:21:12.904 306 17483.58 92.97 53898.69 88888.00 2008-11-01 17:21:13.401 306 17483.54 92.97 53898.64 88888.00 2008-11-01 17:21:13.901 306 17483.43 92.89 53898.70 88888.00 2008-11-01 17:21:14.401 306 17483.35 92.88 53898.66 88888.00 2008-11-01 17:21:14.901 306 17483.34 92.89 53898.64 88888.00 2008-11-01 17:21:15.401 306 17483.48 92.88 53898.63 88888.00 2008-11-01 17:21:15.901 306 17483.45 92.95 53898.62 88888.00 2008-11-01 17:21:16.401 306 17483.47 93.04 53898.56 88888.00 2008-11-01 17:21:16.901 306 17483.53 93.06 53898.55 88888.00 2008-11-01 17:21:17.401 306 17483.53 93.05 53898.57 88888.00 2008-11-01 17:21:17.901 306 17483.56 93.10 53898.63 88888.00 2008-11-01 17:21:18.401 306 17483.53 93.06 53898.61 88888.00 2008-11-01 17:21:18.901 306 17483.53 92.97 53898.51 88888.00 2008-11-01 17:21:19.401 306 17483.48 92.92 53898.54 88888.00 2008-11-01 17:21:19.901 306 17483.53 93.04 53898.50 88888.00 2008-11-01 17:21:20.401 306 17483.48 93.03 53898.55 88888.00 2008-11-01 17:21:20.901 306 17483.57 93.04 53898.54 88888.00 2008-11-01 17:21:21.401 306 17483.60 93.08 53898.53 88888.00 2008-11-01 17:21:21.901 306 17483.52 93.07 53898.55 88888.00 2008-11-01 17:21:22.401 306 17483.49 93.10 53898.56 88888.00 2008-11-01 17:21:22.901 306 17483.54 93.06 53898.55 88888.00 2008-11-01 17:21:23.401 306 17483.59 93.02 53898.57 88888.00 2008-11-01 17:21:23.901 306 17483.67 93.07 53898.57 88888.00 2008-11-01 17:21:24.401 306 17483.75 93.07 53898.46 88888.00 2008-11-01 17:21:24.901 306 17483.79 93.02 53898.35 88888.00 2008-11-01 17:21:25.401 306 17483.77 93.00 53898.47 88888.00 2008-11-01 17:21:25.901 306 17483.84 93.05 53898.55 88888.00 2008-11-01 17:21:26.401 306 17483.89 93.04 53898.56 88888.00 2008-11-01 17:21:26.901 306 17483.93 93.00 53898.55 88888.00 2008-11-01 17:21:27.401 306 17483.88 92.98 53898.51 88888.00 2008-11-01 17:21:27.901 306 17483.76 93.07 53898.50 88888.00 2008-11-01 17:21:28.401 306 17483.70 93.09 53898.52 88888.00 2008-11-01 17:21:28.901 306 17483.70 93.12 53898.47 88888.00 2008-11-01 17:21:29.401 306 17483.76 93.06 53898.45 88888.00 2008-11-01 17:21:29.901 306 17483.80 93.08 53898.52 88888.00 2008-11-01 17:21:30.401 306 17483.75 93.08 53898.51 88888.00 2008-11-01 17:21:30.901 306 17483.68 93.07 53898.46 88888.00 2008-11-01 17:21:31.401 306 17483.72 93.08 53898.51 88888.00 2008-11-01 17:21:31.901 306 17483.65 93.05 53898.57 88888.00 2008-11-01 17:21:32.401 306 17483.63 93.05 53898.52 88888.00 2008-11-01 17:21:32.901 306 17483.62 93.05 53898.52 88888.00 2008-11-01 17:21:33.401 306 17483.58 93.02 53898.50 88888.00 2008-11-01 17:21:33.901 306 17483.60 93.02 53898.47 88888.00 2008-11-01 17:21:34.401 306 17483.68 93.08 53898.48 88888.00 2008-11-01 17:21:34.901 306 17483.62 93.03 53898.55 88888.00 2008-11-01 17:21:35.401 306 17483.54 92.99 53898.53 88888.00 2008-11-01 17:21:35.901 306 17483.58 93.05 53898.55 88888.00 2008-11-01 17:21:36.401 306 17483.55 93.08 53898.41 88888.00 2008-11-01 17:21:36.901 306 17483.55 93.05 53898.40 88888.00 2008-11-01 17:21:37.401 306 17483.55 93.04 53898.43 88888.00 2008-11-01 17:21:37.901 306 17483.52 93.13 53898.46 88888.00 2008-11-01 17:21:38.401 306 17483.55 93.03 53898.50 88888.00 2008-11-01 17:21:38.901 306 17483.65 92.98 53898.56 88888.00 2008-11-01 17:21:39.401 306 17483.59 93.03 53898.56 88888.00 2008-11-01 17:21:39.901 306 17483.57 93.06 53898.58 88888.00 2008-11-01 17:21:40.401 306 17483.55 93.04 53898.54 88888.00 2008-11-01 17:21:40.901 306 17483.49 92.99 53898.57 88888.00 2008-11-01 17:21:41.401 306 17483.47 93.03 53898.50 88888.00 2008-11-01 17:21:41.901 306 17483.42 93.04 53898.58 88888.00 2008-11-01 17:21:42.401 306 17483.52 93.03 53898.55 88888.00 2008-11-01 17:21:42.901 306 17483.52 93.03 53898.54 88888.00 2008-11-01 17:21:43.401 306 17483.44 93.00 53898.52 88888.00 2008-11-01 17:21:43.901 306 17483.39 92.96 53898.58 88888.00 2008-11-01 17:21:44.401 306 17483.35 92.86 53898.63 88888.00 2008-11-01 17:21:44.901 306 17483.36 92.94 53898.53 88888.00 2008-11-01 17:21:45.401 306 17483.47 93.00 53898.53 88888.00 2008-11-01 17:21:45.901 306 17483.46 92.98 53898.53 88888.00 2008-11-01 17:21:46.401 306 17483.52 93.05 53898.52 88888.00 2008-11-01 17:21:46.901 306 17483.59 93.06 53898.46 88888.00 2008-11-01 17:21:47.401 306 17483.54 92.97 53898.52 88888.00 2008-11-01 17:21:47.901 306 17483.48 92.92 53898.52 88888.00 2008-11-01 17:21:48.401 306 17483.49 92.92 53898.56 88888.00 2008-11-01 17:21:48.901 306 17483.36 92.95 53898.55 88888.00 2008-11-01 17:21:49.401 306 17483.29 92.96 53898.51 88888.00 2008-11-01 17:21:49.901 306 17483.46 92.97 53898.45 88888.00 2008-11-01 17:21:50.401 306 17483.49 92.87 53898.47 88888.00 2008-11-01 17:21:50.901 306 17483.37 92.86 53898.48 88888.00 2008-11-01 17:21:51.401 306 17483.34 92.88 53898.48 88888.00 2008-11-01 17:21:51.901 306 17483.34 92.86 53898.46 88888.00 2008-11-01 17:21:52.401 306 17483.38 92.88 53898.47 88888.00 2008-11-01 17:21:52.901 306 17483.39 92.90 53898.45 88888.00 2008-11-01 17:21:53.401 306 17483.27 92.88 53898.53 88888.00 2008-11-01 17:21:53.901 306 17483.34 92.92 53898.48 88888.00 2008-11-01 17:21:54.401 306 17483.43 92.88 53898.51 88888.00 2008-11-01 17:21:54.901 306 17483.33 92.86 53898.38 88888.00 2008-11-01 17:21:55.401 306 17483.32 92.83 53898.35 88888.00 2008-11-01 17:21:55.901 306 17483.33 92.83 53898.33 88888.00 2008-11-01 17:21:56.401 306 17483.29 92.88 53898.32 88888.00 2008-11-01 17:21:56.901 306 17483.32 92.87 53898.29 88888.00 2008-11-01 17:21:57.401 306 17483.27 92.88 53898.19 88888.00 2008-11-01 17:21:57.901 306 17483.25 92.88 53898.22 88888.00 2008-11-01 17:21:58.401 306 17483.33 92.88 53898.29 88888.00 2008-11-01 17:21:58.901 306 17483.32 92.95 53898.32 88888.00 2008-11-01 17:21:59.401 306 17483.33 92.97 53898.46 88888.00 2008-11-01 17:21:59.901 306 17483.48 92.96 53898.40 88888.00 2008-11-01 17:22:00.401 306 17483.47 92.94 53898.36 88888.00 2008-11-01 17:22:00.901 306 17483.43 92.98 53898.42 88888.00 2008-11-01 17:22:01.401 306 17483.43 93.02 53898.43 88888.00 2008-11-01 17:22:01.901 306 17483.53 93.06 53898.47 88888.00 2008-11-01 17:22:02.401 306 17483.53 93.00 53898.46 88888.00 2008-11-01 17:22:02.901 306 17483.43 92.90 53898.46 88888.00 2008-11-01 17:22:03.401 306 17483.49 92.90 53898.42 88888.00 2008-11-01 17:22:03.901 306 17483.43 92.88 53898.40 88888.00 2008-11-01 17:22:04.401 306 17483.41 92.88 53898.40 88888.00 2008-11-01 17:22:04.901 306 17483.44 92.93 53898.40 88888.00 2008-11-01 17:22:05.401 306 17483.42 92.90 53898.33 88888.00 2008-11-01 17:22:05.901 306 17483.41 92.94 53898.30 88888.00 2008-11-01 17:22:06.401 306 17483.42 92.98 53898.36 88888.00 2008-11-01 17:22:06.901 306 17483.42 92.97 53898.41 88888.00 2008-11-01 17:22:07.401 306 17483.41 92.99 53898.45 88888.00 2008-11-01 17:22:07.901 306 17483.48 92.95 53898.51 88888.00 2008-11-01 17:22:08.401 306 17483.55 92.95 53898.61 88888.00 2008-11-01 17:22:08.901 306 17483.56 93.03 53898.52 88888.00 2008-11-01 17:22:09.401 306 17483.62 93.02 53898.51 88888.00 2008-11-01 17:22:09.901 306 17483.55 92.98 53898.47 88888.00 2008-11-01 17:22:10.401 306 17483.49 92.98 53898.48 88888.00 2008-11-01 17:22:10.901 306 17483.45 92.97 53898.54 88888.00 2008-11-01 17:22:11.401 306 17483.44 92.89 53898.50 88888.00 2008-11-01 17:22:11.901 306 17483.57 92.90 53898.51 88888.00 2008-11-01 17:22:12.401 306 17483.59 92.93 53898.59 88888.00 2008-11-01 17:22:12.901 306 17483.58 92.90 53898.53 88888.00 2008-11-01 17:22:13.401 306 17483.64 92.93 53898.62 88888.00 2008-11-01 17:22:13.901 306 17483.65 92.96 53898.57 88888.00 2008-11-01 17:22:14.401 306 17483.67 92.94 53898.66 88888.00 2008-11-01 17:22:14.901 306 17483.62 92.84 53898.64 88888.00 2008-11-01 17:22:15.401 306 17483.56 92.86 53898.59 88888.00 2008-11-01 17:22:15.901 306 17483.47 92.94 53898.66 88888.00 2008-11-01 17:22:16.401 306 17483.41 92.94 53898.67 88888.00 2008-11-01 17:22:16.901 306 17483.52 92.92 53898.69 88888.00 2008-11-01 17:22:17.401 306 17483.54 92.86 53898.65 88888.00 2008-11-01 17:22:17.901 306 17483.47 92.82 53898.63 88888.00 2008-11-01 17:22:18.401 306 17483.47 92.74 53898.66 88888.00 2008-11-01 17:22:18.901 306 17483.55 92.73 53898.66 88888.00 2008-11-01 17:22:19.401 306 17483.62 92.73 53898.62 88888.00 2008-11-01 17:22:19.901 306 17483.60 92.74 53898.59 88888.00 2008-11-01 17:22:20.401 306 17483.52 92.76 53898.68 88888.00 2008-11-01 17:22:20.901 306 17483.44 92.79 53898.66 88888.00 2008-11-01 17:22:21.401 306 17483.49 92.77 53898.64 88888.00 2008-11-01 17:22:21.901 306 17483.51 92.67 53898.57 88888.00 2008-11-01 17:22:22.401 306 17483.53 92.69 53898.48 88888.00 2008-11-01 17:22:22.901 306 17483.52 92.71 53898.57 88888.00 2008-11-01 17:22:23.401 306 17483.44 92.67 53898.61 88888.00 2008-11-01 17:22:23.901 306 17483.48 92.59 53898.57 88888.00 2008-11-01 17:22:24.401 306 17483.46 92.61 53898.55 88888.00 2008-11-01 17:22:24.901 306 17483.49 92.60 53898.58 88888.00 2008-11-01 17:22:25.401 306 17483.54 92.60 53898.69 88888.00 2008-11-01 17:22:25.901 306 17483.51 92.71 53898.64 88888.00 2008-11-01 17:22:26.401 306 17483.51 92.77 53898.64 88888.00 2008-11-01 17:22:26.901 306 17483.52 92.74 53898.59 88888.00 2008-11-01 17:22:27.401 306 17483.54 92.73 53898.51 88888.00 2008-11-01 17:22:27.901 306 17483.53 92.69 53898.56 88888.00 2008-11-01 17:22:28.401 306 17483.59 92.69 53898.57 88888.00 2008-11-01 17:22:28.901 306 17483.62 92.70 53898.54 88888.00 2008-11-01 17:22:29.401 306 17483.58 92.66 53898.47 88888.00 2008-11-01 17:22:29.901 306 17483.56 92.61 53898.38 88888.00 2008-11-01 17:22:30.401 306 17483.58 92.58 53898.33 88888.00 2008-11-01 17:22:30.901 306 17483.47 92.53 53898.34 88888.00 2008-11-01 17:22:31.401 306 17483.45 92.53 53898.42 88888.00 2008-11-01 17:22:31.901 306 17483.52 92.54 53898.35 88888.00 2008-11-01 17:22:32.401 306 17483.46 92.50 53898.31 88888.00 2008-11-01 17:22:32.901 306 17483.47 92.54 53898.28 88888.00 2008-11-01 17:22:33.401 306 17483.53 92.54 53898.33 88888.00 2008-11-01 17:22:33.901 306 17483.49 92.49 53898.31 88888.00 2008-11-01 17:22:34.401 306 17483.46 92.41 53898.33 88888.00 2008-11-01 17:22:34.901 306 17483.35 92.47 53898.32 88888.00 2008-11-01 17:22:35.401 306 17483.38 92.44 53898.33 88888.00 2008-11-01 17:22:35.901 306 17483.37 92.46 53898.22 88888.00 2008-11-01 17:22:36.401 306 17483.31 92.41 53898.21 88888.00 2008-11-01 17:22:36.901 306 17483.25 92.37 53898.25 88888.00 2008-11-01 17:22:37.401 306 17483.35 92.37 53898.22 88888.00 2008-11-01 17:22:37.901 306 17483.39 92.40 53898.34 88888.00 2008-11-01 17:22:38.401 306 17483.37 92.46 53898.32 88888.00 2008-11-01 17:22:38.901 306 17483.39 92.49 53898.32 88888.00 2008-11-01 17:22:39.401 306 17483.41 92.41 53898.32 88888.00 2008-11-01 17:22:39.901 306 17483.48 92.43 53898.29 88888.00 2008-11-01 17:22:40.401 306 17483.55 92.41 53898.27 88888.00 2008-11-01 17:22:40.901 306 17483.54 92.37 53898.36 88888.00 2008-11-01 17:22:41.401 306 17483.56 92.40 53898.40 88888.00 2008-11-01 17:22:41.901 306 17483.65 92.38 53898.36 88888.00 2008-11-01 17:22:42.401 306 17483.64 92.32 53898.31 88888.00 2008-11-01 17:22:42.901 306 17483.56 92.29 53898.28 88888.00 2008-11-01 17:22:43.401 306 17483.63 92.36 53898.31 88888.00 2008-11-01 17:22:43.901 306 17483.55 92.39 53898.43 88888.00 2008-11-01 17:22:44.401 306 17483.55 92.37 53898.44 88888.00 2008-11-01 17:22:44.901 306 17483.64 92.40 53898.48 88888.00 2008-11-01 17:22:45.401 306 17483.70 92.40 53898.48 88888.00 2008-11-01 17:22:45.901 306 17483.76 92.38 53898.42 88888.00 2008-11-01 17:22:46.401 306 17483.64 92.35 53898.30 88888.00 2008-11-01 17:22:46.901 306 17483.67 92.45 53898.28 88888.00 2008-11-01 17:22:47.401 306 17483.67 92.40 53898.30 88888.00 2008-11-01 17:22:47.901 306 17483.67 92.36 53898.25 88888.00 2008-11-01 17:22:48.401 306 17483.60 92.38 53898.21 88888.00 2008-11-01 17:22:48.901 306 17483.65 92.43 53898.24 88888.00 2008-11-01 17:22:49.401 306 17483.69 92.35 53898.27 88888.00 2008-11-01 17:22:49.901 306 17483.72 92.32 53898.27 88888.00 2008-11-01 17:22:50.401 306 17483.76 92.32 53898.18 88888.00 2008-11-01 17:22:50.901 306 17483.72 92.25 53898.28 88888.00 2008-11-01 17:22:51.401 306 17483.79 92.27 53898.35 88888.00 2008-11-01 17:22:51.901 306 17483.74 92.26 53898.32 88888.00 2008-11-01 17:22:52.401 306 17483.74 92.30 53898.25 88888.00 2008-11-01 17:22:52.901 306 17483.65 92.32 53898.21 88888.00 2008-11-01 17:22:53.401 306 17483.64 92.28 53898.21 88888.00 2008-11-01 17:22:53.901 306 17483.79 92.27 53898.21 88888.00 2008-11-01 17:22:54.401 306 17483.76 92.34 53898.14 88888.00 2008-11-01 17:22:54.901 306 17483.72 92.27 53898.21 88888.00 2008-11-01 17:22:55.401 306 17483.80 92.26 53898.23 88888.00 2008-11-01 17:22:55.901 306 17483.80 92.27 53898.27 88888.00 2008-11-01 17:22:56.401 306 17483.65 92.25 53898.31 88888.00 2008-11-01 17:22:56.901 306 17483.76 92.20 53898.28 88888.00 2008-11-01 17:22:57.401 306 17483.85 92.26 53898.22 88888.00 2008-11-01 17:22:57.901 306 17483.75 92.28 53898.27 88888.00 2008-11-01 17:22:58.401 306 17483.72 92.26 53898.29 88888.00 2008-11-01 17:22:58.901 306 17483.84 92.25 53898.30 88888.00 2008-11-01 17:22:59.401 306 17483.82 92.28 53898.27 88888.00 2008-11-01 17:22:59.901 306 17483.72 92.27 53898.30 88888.00 2008-11-01 17:23:00.401 306 17483.82 92.29 53898.23 88888.00 2008-11-01 17:23:00.901 306 17483.96 92.32 53898.25 88888.00 2008-11-01 17:23:01.401 306 17483.98 92.28 53898.31 88888.00 2008-11-01 17:23:01.901 306 17483.96 92.34 53898.33 88888.00 2008-11-01 17:23:02.401 306 17483.88 92.38 53898.35 88888.00 2008-11-01 17:23:02.901 306 17483.73 92.36 53898.44 88888.00 2008-11-01 17:23:03.401 306 17483.75 92.44 53898.40 88888.00 2008-11-01 17:23:03.901 306 17483.87 92.45 53898.32 88888.00 2008-11-01 17:23:04.401 306 17483.93 92.45 53898.38 88888.00 2008-11-01 17:23:04.901 306 17484.08 92.40 53898.36 88888.00 2008-11-01 17:23:05.401 306 17484.11 92.47 53898.20 88888.00 2008-11-01 17:23:05.901 306 17484.03 92.44 53898.18 88888.00 2008-11-01 17:23:06.401 306 17483.96 92.46 53898.21 88888.00 2008-11-01 17:23:06.901 306 17483.84 92.48 53898.28 88888.00 2008-11-01 17:23:07.401 306 17483.84 92.58 53898.31 88888.00 2008-11-01 17:23:07.901 306 17483.88 92.56 53898.29 88888.00 2008-11-01 17:23:08.401 306 17483.88 92.53 53898.29 88888.00 2008-11-01 17:23:08.901 306 17483.88 92.43 53898.34 88888.00 2008-11-01 17:23:09.401 306 17483.85 92.39 53898.39 88888.00 2008-11-01 17:23:09.901 306 17483.85 92.37 53898.29 88888.00 2008-11-01 17:23:10.401 306 17483.79 92.43 53898.28 88888.00 2008-11-01 17:23:10.901 306 17483.82 92.41 53898.20 88888.00 2008-11-01 17:23:11.401 306 17483.86 92.44 53898.19 88888.00 2008-11-01 17:23:11.901 306 17483.92 92.45 53898.33 88888.00 2008-11-01 17:23:12.401 306 17483.89 92.41 53898.33 88888.00 2008-11-01 17:23:12.901 306 17483.89 92.43 53898.34 88888.00 2008-11-01 17:23:13.401 306 17483.89 92.45 53898.29 88888.00 2008-11-01 17:23:13.901 306 17483.80 92.48 53898.19 88888.00 2008-11-01 17:23:14.401 306 17483.68 92.57 53898.23 88888.00 2008-11-01 17:23:14.901 306 17483.77 92.55 53898.24 88888.00 2008-11-01 17:23:15.401 306 17483.72 92.49 53898.25 88888.00 2008-11-01 17:23:15.901 306 17483.67 92.53 53898.27 88888.00 2008-11-01 17:23:16.401 306 17483.60 92.54 53898.22 88888.00 2008-11-01 17:23:16.901 306 17483.60 92.48 53898.31 88888.00 2008-11-01 17:23:17.401 306 17483.54 92.48 53898.29 88888.00 2008-11-01 17:23:17.901 306 17483.59 92.44 53898.38 88888.00 2008-11-01 17:23:18.401 306 17483.67 92.46 53898.33 88888.00 2008-11-01 17:23:18.901 306 17483.87 92.54 53898.32 88888.00 2008-11-01 17:23:19.401 306 17483.89 92.53 53898.34 88888.00 2008-11-01 17:23:19.901 306 17483.89 92.48 53898.31 88888.00 2008-11-01 17:23:20.401 306 17483.82 92.50 53898.29 88888.00 2008-11-01 17:23:20.901 306 17483.72 92.61 53898.25 88888.00 2008-11-01 17:23:21.401 306 17483.68 92.57 53898.22 88888.00 2008-11-01 17:23:21.901 306 17483.84 92.55 53898.22 88888.00 2008-11-01 17:23:22.401 306 17483.96 92.51 53898.17 88888.00 2008-11-01 17:23:22.901 306 17483.95 92.51 53898.33 88888.00 2008-11-01 17:23:23.401 306 17483.89 92.49 53898.08 88888.00 2008-11-01 17:23:23.901 306 17483.84 92.48 53898.22 88888.00 2008-11-01 17:23:24.401 306 17483.82 92.54 53898.13 88888.00 2008-11-01 17:23:24.901 306 17483.86 92.57 53898.22 88888.00 2008-11-01 17:23:25.401 306 17483.83 92.54 53898.22 88888.00 2008-11-01 17:23:25.901 306 17483.77 92.53 53898.09 88888.00 2008-11-01 17:23:26.401 306 17483.87 92.56 53898.30 88888.00 2008-11-01 17:23:26.901 306 17483.94 92.50 53898.18 88888.00 2008-11-01 17:23:27.401 306 17483.77 92.53 53898.01 88888.00 2008-11-01 17:23:27.901 306 17483.75 92.64 53898.27 88888.00 2008-11-01 17:23:28.401 306 17483.89 92.65 53898.16 88888.00 2008-11-01 17:23:28.901 306 17483.92 92.67 53898.17 88888.00 2008-11-01 17:23:29.401 306 17483.87 92.63 53898.27 88888.00 2008-11-01 17:23:29.901 306 17483.98 92.57 53898.07 88888.00 2008-11-01 17:23:30.401 306 17483.94 92.60 53898.00 88888.00 2008-11-01 17:23:30.901 306 17483.78 92.65 53898.17 88888.00 2008-11-01 17:23:31.401 306 17483.92 92.71 53898.05 88888.00 2008-11-01 17:23:31.901 306 17483.93 92.64 53898.02 88888.00 2008-11-01 17:23:32.401 306 17483.80 92.53 53898.23 88888.00 2008-11-01 17:23:32.901 306 17483.94 92.56 53898.19 88888.00 2008-11-01 17:23:33.401 306 17483.86 92.64 53898.08 88888.00 2008-11-01 17:23:33.901 306 17483.76 92.60 53898.02 88888.00 2008-11-01 17:23:34.401 306 17483.79 92.61 53898.12 88888.00 2008-11-01 17:23:34.901 306 17483.72 92.65 53898.33 88888.00 2008-11-01 17:23:35.401 306 17483.80 92.64 53898.23 88888.00 2008-11-01 17:23:35.901 306 17483.70 92.57 53897.99 88888.00 2008-11-01 17:23:36.401 306 17483.79 92.64 53897.96 88888.00 2008-11-01 17:23:36.901 306 17483.78 92.64 53897.95 88888.00 2008-11-01 17:23:37.401 306 17483.78 92.63 53898.10 88888.00 2008-11-01 17:23:37.901 306 17483.85 92.66 53898.23 88888.00 2008-11-01 17:23:38.401 306 17483.87 92.68 53898.27 88888.00 2008-11-01 17:23:38.901 306 17483.85 92.67 53898.13 88888.00 2008-11-01 17:23:39.401 306 17483.95 92.63 53897.95 88888.00 2008-11-01 17:23:39.901 306 17483.99 92.56 53897.87 88888.00 2008-11-01 17:23:40.401 306 17483.97 92.56 53897.84 88888.00 2008-11-01 17:23:40.901 306 17483.92 92.61 53897.82 88888.00 2008-11-01 17:23:41.401 306 17483.96 92.63 53897.83 88888.00 2008-11-01 17:23:41.901 306 17483.93 92.58 53897.82 88888.00 2008-11-01 17:23:42.401 306 17484.02 92.59 53897.72 88888.00 2008-11-01 17:23:42.901 306 17483.98 92.55 53897.76 88888.00 2008-11-01 17:23:43.401 306 17484.05 92.54 53897.89 88888.00 2008-11-01 17:23:43.901 306 17484.07 92.55 53897.94 88888.00 2008-11-01 17:23:44.401 306 17484.07 92.51 53898.03 88888.00 2008-11-01 17:23:44.901 306 17484.13 92.48 53898.11 88888.00 2008-11-01 17:23:45.401 306 17484.00 92.48 53898.16 88888.00 2008-11-01 17:23:45.901 306 17484.00 92.45 53898.18 88888.00 2008-11-01 17:23:46.401 306 17484.00 92.44 53898.20 88888.00 2008-11-01 17:23:46.901 306 17483.96 92.44 53898.29 88888.00 2008-11-01 17:23:47.401 306 17483.95 92.35 53898.28 88888.00 2008-11-01 17:23:47.901 306 17483.97 92.41 53898.33 88888.00 2008-11-01 17:23:48.401 306 17483.92 92.49 53898.35 88888.00 2008-11-01 17:23:48.901 306 17483.98 92.45 53898.35 88888.00 2008-11-01 17:23:49.401 306 17484.05 92.41 53898.39 88888.00 2008-11-01 17:23:49.901 306 17484.07 92.38 53898.32 88888.00 2008-11-01 17:23:50.401 306 17484.03 92.36 53898.13 88888.00 2008-11-01 17:23:50.901 306 17484.02 92.37 53898.01 88888.00 2008-11-01 17:23:51.401 306 17483.99 92.39 53897.98 88888.00 2008-11-01 17:23:51.901 306 17484.03 92.44 53898.10 88888.00 2008-11-01 17:23:52.401 306 17484.03 92.40 53898.31 88888.00 2008-11-01 17:23:52.901 306 17484.06 92.38 53898.32 88888.00 2008-11-01 17:23:53.401 306 17484.05 92.37 53898.06 88888.00 2008-11-01 17:23:53.901 306 17483.97 92.46 53897.78 88888.00 2008-11-01 17:23:54.401 306 17483.99 92.44 53897.97 88888.00 2008-11-01 17:23:54.901 306 17483.94 92.45 53898.21 88888.00 2008-11-01 17:23:55.401 306 17483.95 92.40 53898.05 88888.00 2008-11-01 17:23:55.901 306 17483.93 92.37 53897.86 88888.00 2008-11-01 17:23:56.401 306 17483.99 92.35 53898.07 88888.00 2008-11-01 17:23:56.901 306 17484.03 92.41 53898.19 88888.00 2008-11-01 17:23:57.401 306 17483.97 92.46 53898.05 88888.00 2008-11-01 17:23:57.901 306 17483.94 92.47 53897.86 88888.00 2008-11-01 17:23:58.401 306 17483.80 92.49 53898.08 88888.00 2008-11-01 17:23:58.901 306 17483.78 92.43 53898.21 88888.00 2008-11-01 17:23:59.401 306 17483.76 92.38 53897.97 88888.00 2008-11-01 17:23:59.901 306 17483.79 92.34 53898.00 88888.00 2008-11-01 17:24:00.401 306 17483.80 92.37 53898.19 88888.00 2008-11-01 17:24:00.901 306 17483.84 92.44 53898.01 88888.00 2008-11-01 17:24:01.401 306 17483.82 92.41 53898.06 88888.00 2008-11-01 17:24:01.901 306 17483.82 92.36 53898.19 88888.00 2008-11-01 17:24:02.401 306 17483.83 92.32 53898.11 88888.00 2008-11-01 17:24:02.901 306 17483.79 92.30 53898.16 88888.00 2008-11-01 17:24:03.401 306 17483.77 92.30 53898.28 88888.00 2008-11-01 17:24:03.901 306 17483.68 92.34 53898.08 88888.00 2008-11-01 17:24:04.401 306 17483.62 92.38 53898.20 88888.00 2008-11-01 17:24:04.901 306 17483.76 92.36 53898.41 88888.00 2008-11-01 17:24:05.401 306 17483.77 92.31 53898.16 88888.00 2008-11-01 17:24:05.901 306 17483.68 92.30 53898.24 88888.00 2008-11-01 17:24:06.401 306 17483.64 92.28 53898.20 88888.00 2008-11-01 17:24:06.901 306 17483.64 92.28 53898.21 88888.00 2008-11-01 17:24:07.401 306 17483.69 92.26 53898.21 88888.00 2008-11-01 17:24:07.901 306 17483.79 92.21 53898.14 88888.00 2008-11-01 17:24:08.401 306 17483.74 92.20 53898.19 88888.00 2008-11-01 17:24:08.901 306 17483.76 92.22 53898.19 88888.00 2008-11-01 17:24:09.401 306 17483.67 92.16 53898.20 88888.00 2008-11-01 17:24:09.901 306 17483.70 92.08 53898.03 88888.00 2008-11-01 17:24:10.401 306 17483.58 92.14 53898.22 88888.00 2008-11-01 17:24:10.901 306 17483.56 92.14 53898.18 88888.00 2008-11-01 17:24:11.401 306 17483.62 92.11 53898.33 88888.00 2008-11-01 17:24:11.901 306 17483.60 92.14 53898.22 88888.00 2008-11-01 17:24:12.401 306 17483.51 92.18 53898.27 88888.00 2008-11-01 17:24:12.901 306 17483.53 92.15 53898.20 88888.00 2008-11-01 17:24:13.401 306 17483.63 92.09 53898.20 88888.00 2008-11-01 17:24:13.901 306 17483.70 92.15 53898.20 88888.00 2008-11-01 17:24:14.401 306 17483.65 92.17 53898.20 88888.00 2008-11-01 17:24:14.901 306 17483.67 92.14 53898.22 88888.00 2008-11-01 17:24:15.401 306 17483.60 92.10 53898.20 88888.00 2008-11-01 17:24:15.901 306 17483.62 92.15 53898.36 88888.00 2008-11-01 17:24:16.401 306 17483.62 92.07 53898.29 88888.00 2008-11-01 17:24:16.901 306 17483.59 92.00 53898.27 88888.00 2008-11-01 17:24:17.401 306 17483.60 92.01 53898.28 88888.00 2008-11-01 17:24:17.901 306 17483.68 92.04 53898.23 88888.00 2008-11-01 17:24:18.401 306 17483.72 92.08 53898.34 88888.00 2008-11-01 17:24:18.901 306 17483.68 92.09 53898.25 88888.00 2008-11-01 17:24:19.401 306 17483.70 92.02 53898.20 88888.00 2008-11-01 17:24:19.901 306 17483.63 91.93 53898.22 88888.00 2008-11-01 17:24:20.401 306 17483.64 91.91 53898.13 88888.00 2008-11-01 17:24:20.901 306 17483.67 91.85 53898.12 88888.00 2008-11-01 17:24:21.401 306 17483.68 91.82 53898.19 88888.00 2008-11-01 17:24:21.901 306 17483.58 91.83 53898.22 88888.00 2008-11-01 17:24:22.401 306 17483.56 91.86 53898.13 88888.00 2008-11-01 17:24:22.901 306 17483.49 91.86 53898.14 88888.00 2008-11-01 17:24:23.401 306 17483.62 91.82 53898.16 88888.00 2008-11-01 17:24:23.901 306 17483.65 91.72 53898.13 88888.00 2008-11-01 17:24:24.401 306 17483.58 91.62 53898.20 88888.00 2008-11-01 17:24:24.901 306 17483.65 91.68 53898.23 88888.00 2008-11-01 17:24:25.401 306 17483.58 91.75 53898.18 88888.00 2008-11-01 17:24:25.901 306 17483.56 91.69 53898.17 88888.00 2008-11-01 17:24:26.401 306 17483.57 91.69 53898.12 88888.00 2008-11-01 17:24:26.901 306 17483.64 91.69 53898.01 88888.00 2008-11-01 17:24:27.401 306 17483.63 91.70 53898.07 88888.00 2008-11-01 17:24:27.901 306 17483.68 91.63 53898.03 88888.00 2008-11-01 17:24:28.401 306 17483.72 91.61 53898.01 88888.00 2008-11-01 17:24:28.901 306 17483.72 91.59 53897.97 88888.00 2008-11-01 17:24:29.401 306 17483.66 91.52 53898.06 88888.00 2008-11-01 17:24:29.901 306 17483.60 91.57 53898.10 88888.00 2008-11-01 17:24:30.401 306 17483.64 91.60 53897.99 88888.00 2008-11-01 17:24:30.901 306 17483.68 91.47 53898.00 88888.00 2008-11-01 17:24:31.401 306 17483.68 91.42 53898.03 88888.00 2008-11-01 17:24:31.901 306 17483.73 91.42 53898.11 88888.00 2008-11-01 17:24:32.401 306 17483.65 91.43 53898.17 88888.00 2008-11-01 17:24:32.901 306 17483.57 91.43 53898.05 88888.00 2008-11-01 17:24:33.401 306 17483.49 91.34 53898.02 88888.00 2008-11-01 17:24:33.901 306 17483.52 91.34 53898.10 88888.00 2008-11-01 17:24:34.401 306 17483.53 91.36 53898.05 88888.00 2008-11-01 17:24:34.901 306 17483.59 91.36 53897.99 88888.00 2008-11-01 17:24:35.401 306 17483.60 91.31 53897.99 88888.00 2008-11-01 17:24:35.901 306 17483.57 91.27 53897.97 88888.00 2008-11-01 17:24:36.401 306 17483.55 91.28 53897.99 88888.00 2008-11-01 17:24:36.901 306 17483.60 91.29 53898.01 88888.00 2008-11-01 17:24:37.401 306 17483.62 91.29 53898.00 88888.00 2008-11-01 17:24:37.901 306 17483.58 91.30 53898.03 88888.00 2008-11-01 17:24:38.401 306 17483.70 91.29 53898.14 88888.00 2008-11-01 17:24:38.901 306 17483.67 91.21 53898.11 88888.00 2008-11-01 17:24:39.401 306 17483.62 91.22 53898.16 88888.00 2008-11-01 17:24:39.901 306 17483.58 91.21 53898.22 88888.00 2008-11-01 17:24:40.401 306 17483.63 91.23 53898.18 88888.00 2008-11-01 17:24:40.901 306 17483.62 91.19 53898.14 88888.00 2008-11-01 17:24:41.401 306 17483.58 91.11 53898.18 88888.00 2008-11-01 17:24:41.901 306 17483.57 91.10 53898.27 88888.00 2008-11-01 17:24:42.401 306 17483.55 91.13 53898.20 88888.00 2008-11-01 17:24:42.901 306 17483.51 91.18 53898.21 88888.00 2008-11-01 17:24:43.401 306 17483.51 91.15 53898.11 88888.00 2008-11-01 17:24:43.901 306 17483.49 91.15 53898.08 88888.00 2008-11-01 17:24:44.401 306 17483.56 91.09 53897.98 88888.00 2008-11-01 17:24:44.901 306 17483.55 91.14 53898.07 88888.00 2008-11-01 17:24:45.401 306 17483.48 91.18 53898.17 88888.00 2008-11-01 17:24:45.901 306 17483.53 91.09 53898.17 88888.00 2008-11-01 17:24:46.401 306 17483.58 91.05 53898.20 88888.00 2008-11-01 17:24:46.901 306 17483.56 91.03 53898.24 88888.00 2008-11-01 17:24:47.401 306 17483.53 91.02 53898.23 88888.00 2008-11-01 17:24:47.901 306 17483.53 91.04 53898.21 88888.00 2008-11-01 17:24:48.401 306 17483.53 91.05 53898.08 88888.00 2008-11-01 17:24:48.901 306 17483.47 91.04 53897.97 88888.00 2008-11-01 17:24:49.401 306 17483.56 90.97 53898.03 88888.00 2008-11-01 17:24:49.901 306 17483.60 90.97 53898.07 88888.00 2008-11-01 17:24:50.398 306 17483.60 91.00 53898.10 88888.00 2008-11-01 17:24:50.908 306 17483.62 91.00 53898.14 88888.00 2008-11-01 17:24:51.408 306 17483.56 90.93 53898.02 88888.00 2008-11-01 17:24:51.908 306 17483.51 90.92 53897.87 88888.00 2008-11-01 17:24:52.408 306 17483.49 90.93 53897.94 88888.00 2008-11-01 17:24:52.908 306 17483.49 90.93 53898.00 88888.00 2008-11-01 17:24:53.408 306 17483.48 90.98 53897.96 88888.00 2008-11-01 17:24:53.908 306 17483.44 90.99 53897.97 88888.00 2008-11-01 17:24:54.408 306 17483.41 90.99 53898.07 88888.00 2008-11-01 17:24:54.908 306 17483.42 90.92 53897.98 88888.00 2008-11-01 17:24:55.408 306 17483.45 90.94 53897.80 88888.00 2008-11-01 17:24:55.908 306 17483.56 91.02 53897.80 88888.00 2008-11-01 17:24:56.408 306 17483.54 91.00 53897.91 88888.00 2008-11-01 17:24:56.908 306 17483.55 90.99 53898.00 88888.00 2008-11-01 17:24:57.408 306 17483.49 90.98 53898.05 88888.00 2008-11-01 17:24:57.908 306 17483.53 90.87 53898.01 88888.00 2008-11-01 17:24:58.408 306 17483.51 90.92 53898.03 88888.00 2008-11-01 17:24:58.908 306 17483.49 91.02 53897.95 88888.00 2008-11-01 17:24:59.408 306 17483.56 90.95 53897.90 88888.00 2008-11-01 17:24:59.908 306 17483.65 90.84 53897.94 88888.00 2008-11-01 17:25:00.408 306 17483.66 90.82 53897.87 88888.00 2008-11-01 17:25:00.908 306 17483.70 90.91 53897.91 88888.00 2008-11-01 17:25:01.408 306 17483.73 90.93 53897.98 88888.00 2008-11-01 17:25:01.908 306 17483.66 90.92 53897.96 88888.00 2008-11-01 17:25:02.408 306 17483.66 90.87 53897.99 88888.00 2008-11-01 17:25:02.908 306 17483.65 90.87 53898.05 88888.00 2008-11-01 17:25:03.408 306 17483.60 90.85 53897.96 88888.00 2008-11-01 17:25:03.908 306 17483.62 90.83 53897.85 88888.00 2008-11-01 17:25:04.408 306 17483.69 90.80 53897.77 88888.00 2008-11-01 17:25:04.908 306 17483.72 90.80 53897.78 88888.00 2008-11-01 17:25:05.408 306 17483.76 90.75 53897.95 88888.00 2008-11-01 17:25:05.908 306 17483.78 90.91 53897.88 88888.00 2008-11-01 17:25:06.408 306 17483.78 90.84 53897.85 88888.00 2008-11-01 17:25:06.908 306 17483.68 90.80 53897.84 88888.00 2008-11-01 17:25:07.408 306 17483.64 90.81 53897.82 88888.00 2008-11-01 17:25:07.908 306 17483.72 90.83 53897.84 88888.00 2008-11-01 17:25:08.408 306 17483.73 90.82 53897.87 88888.00 2008-11-01 17:25:08.908 306 17483.70 90.84 53897.86 88888.00 2008-11-01 17:25:09.408 306 17483.70 90.80 53897.91 88888.00 2008-11-01 17:25:09.908 306 17483.74 90.84 53897.88 88888.00 2008-11-01 17:25:10.408 306 17483.78 90.89 53897.90 88888.00 2008-11-01 17:25:10.908 306 17483.72 90.83 53897.87 88888.00 2008-11-01 17:25:11.408 306 17483.75 90.82 53897.76 88888.00 2008-11-01 17:25:11.908 306 17483.77 90.92 53897.72 88888.00 2008-11-01 17:25:12.408 306 17483.82 90.91 53897.76 88888.00 2008-11-01 17:25:12.908 306 17483.83 90.84 53897.85 88888.00 2008-11-01 17:25:13.408 306 17483.77 90.76 53897.94 88888.00 2008-11-01 17:25:13.908 306 17483.87 90.83 53897.92 88888.00 2008-11-01 17:25:14.408 306 17483.90 90.83 53897.87 88888.00 2008-11-01 17:25:14.908 306 17483.84 90.83 53897.91 88888.00 2008-11-01 17:25:15.408 306 17483.80 90.84 53897.97 88888.00 2008-11-01 17:25:15.908 306 17483.82 90.85 53898.00 88888.00 2008-11-01 17:25:16.408 306 17483.92 90.89 53898.01 88888.00 2008-11-01 17:25:16.908 306 17483.94 90.82 53897.96 88888.00 2008-11-01 17:25:17.408 306 17483.97 90.82 53897.97 88888.00 2008-11-01 17:25:17.908 306 17483.98 90.81 53897.99 88888.00 2008-11-01 17:25:18.408 306 17483.95 90.91 53897.99 88888.00 2008-11-01 17:25:18.908 306 17484.00 90.92 53898.00 88888.00 2008-11-01 17:25:19.408 306 17484.00 90.93 53897.98 88888.00 2008-11-01 17:25:19.908 306 17484.00 91.00 53897.90 88888.00 2008-11-01 17:25:20.408 306 17483.95 90.89 53897.89 88888.00 2008-11-01 17:25:20.908 306 17483.89 90.83 53897.88 88888.00 2008-11-01 17:25:21.408 306 17483.98 90.90 53897.85 88888.00 2008-11-01 17:25:21.908 306 17483.98 90.92 53897.86 88888.00 2008-11-01 17:25:22.408 306 17483.94 90.91 53897.79 88888.00 2008-11-01 17:25:22.908 306 17483.96 90.90 53897.80 88888.00 2008-11-01 17:25:23.408 306 17484.04 90.89 53897.87 88888.00 2008-11-01 17:25:23.908 306 17484.05 90.85 53897.95 88888.00 2008-11-01 17:25:24.408 306 17484.08 90.83 53897.83 88888.00 2008-11-01 17:25:24.908 306 17484.00 90.84 53897.72 88888.00 2008-11-01 17:25:25.408 306 17484.04 90.89 53897.79 88888.00 2008-11-01 17:25:25.908 306 17484.14 90.89 53897.85 88888.00 2008-11-01 17:25:26.408 306 17484.15 90.80 53897.82 88888.00 2008-11-01 17:25:26.908 306 17484.15 90.85 53897.74 88888.00 2008-11-01 17:25:27.408 306 17484.16 90.85 53897.78 88888.00 2008-11-01 17:25:27.908 306 17484.18 90.79 53897.74 88888.00 2008-11-01 17:25:28.408 306 17484.11 90.78 53897.72 88888.00 2008-11-01 17:25:28.908 306 17484.25 90.76 53897.78 88888.00 2008-11-01 17:25:29.408 306 17484.23 90.70 53897.68 88888.00 2008-11-01 17:25:29.908 306 17484.19 90.71 53897.73 88888.00 2008-11-01 17:25:30.408 306 17484.19 90.72 53897.71 88888.00 2008-11-01 17:25:30.908 306 17484.19 90.68 53897.69 88888.00 2008-11-01 17:25:31.408 306 17484.21 90.69 53897.67 88888.00 2008-11-01 17:25:31.908 306 17484.17 90.66 53897.64 88888.00 2008-11-01 17:25:32.408 306 17484.18 90.68 53897.72 88888.00 2008-11-01 17:25:32.908 306 17484.23 90.62 53897.77 88888.00 2008-11-01 17:25:33.408 306 17484.21 90.60 53897.75 88888.00 2008-11-01 17:25:33.908 306 17484.23 90.65 53897.75 88888.00 2008-11-01 17:25:34.408 306 17484.18 90.65 53897.69 88888.00 2008-11-01 17:25:34.908 306 17484.19 90.69 53897.64 88888.00 2008-11-01 17:25:35.408 306 17484.14 90.66 53897.71 88888.00 2008-11-01 17:25:35.908 306 17484.14 90.63 53897.65 88888.00 2008-11-01 17:25:36.408 306 17484.15 90.63 53897.63 88888.00 2008-11-01 17:25:36.908 306 17484.21 90.59 53897.67 88888.00 2008-11-01 17:25:37.408 306 17484.21 90.65 53897.68 88888.00 2008-11-01 17:25:37.908 306 17484.27 90.65 53897.73 88888.00 2008-11-01 17:25:38.408 306 17484.35 90.59 53897.82 88888.00 2008-11-01 17:25:38.908 306 17484.34 90.54 53897.86 88888.00 2008-11-01 17:25:39.408 306 17484.27 90.50 53897.82 88888.00 2008-11-01 17:25:39.908 306 17484.29 90.44 53897.68 88888.00 2008-11-01 17:25:40.408 306 17484.18 90.48 53897.67 88888.00 2008-11-01 17:25:40.908 306 17484.18 90.45 53897.74 88888.00 2008-11-01 17:25:41.408 306 17484.20 90.43 53897.68 88888.00 2008-11-01 17:25:41.908 306 17484.16 90.42 53897.72 88888.00 2008-11-01 17:25:42.408 306 17484.18 90.40 53897.77 88888.00 2008-11-01 17:25:42.908 306 17484.11 90.37 53897.79 88888.00 2008-11-01 17:25:43.408 306 17484.11 90.35 53897.80 88888.00 2008-11-01 17:25:43.908 306 17484.08 90.34 53897.86 88888.00 2008-11-01 17:25:44.408 306 17484.07 90.39 53897.82 88888.00 2008-11-01 17:25:44.908 306 17484.05 90.44 53897.79 88888.00 2008-11-01 17:25:45.408 306 17484.15 90.44 53897.75 88888.00 2008-11-01 17:25:45.908 306 17484.18 90.40 53897.76 88888.00 2008-11-01 17:25:46.408 306 17484.18 90.40 53897.76 88888.00 2008-11-01 17:25:46.908 306 17484.16 90.34 53897.71 88888.00 2008-11-01 17:25:47.408 306 17484.20 90.40 53897.74 88888.00 2008-11-01 17:25:47.908 306 17484.15 90.45 53897.75 88888.00 2008-11-01 17:25:48.408 306 17484.15 90.40 53897.69 88888.00 2008-11-01 17:25:48.908 306 17484.26 90.37 53897.77 88888.00 2008-11-01 17:25:49.408 306 17484.27 90.33 53897.83 88888.00 2008-11-01 17:25:49.908 306 17484.23 90.34 53897.75 88888.00 2008-11-01 17:25:50.408 306 17484.17 90.40 53897.74 88888.00 2008-11-01 17:25:50.908 306 17484.25 90.36 53897.80 88888.00 2008-11-01 17:25:51.408 306 17484.23 90.35 53897.72 88888.00 2008-11-01 17:25:51.908 306 17484.15 90.30 53897.75 88888.00 2008-11-01 17:25:52.408 306 17484.13 90.29 53897.67 88888.00 2008-11-01 17:25:52.908 306 17484.14 90.31 53897.78 88888.00 2008-11-01 17:25:53.408 306 17484.11 90.30 53897.82 88888.00 2008-11-01 17:25:53.908 306 17484.17 90.34 53897.83 88888.00 2008-11-01 17:25:54.408 306 17484.18 90.35 53897.82 88888.00 2008-11-01 17:25:54.908 306 17484.25 90.31 53897.80 88888.00 2008-11-01 17:25:55.408 306 17484.27 90.33 53897.76 88888.00 2008-11-01 17:25:55.908 306 17484.25 90.36 53897.77 88888.00 2008-11-01 17:25:56.408 306 17484.34 90.36 53897.80 88888.00 2008-11-01 17:25:56.908 306 17484.29 90.31 53897.72 88888.00 2008-11-01 17:25:57.408 306 17484.24 90.30 53897.75 88888.00 2008-11-01 17:25:57.908 306 17484.25 90.36 53897.77 88888.00 2008-11-01 17:25:58.408 306 17484.24 90.30 53897.72 88888.00 2008-11-01 17:25:58.908 306 17484.21 90.23 53897.69 88888.00 2008-11-01 17:25:59.408 306 17484.26 90.24 53897.77 88888.00 2008-11-01 17:25:59.908 306 17484.25 90.29 53897.73 88888.00 2008-11-01 17:26:00.408 306 17484.31 90.23 53897.75 88888.00 2008-11-01 17:26:00.908 306 17484.29 90.21 53897.69 88888.00 2008-11-01 17:26:01.408 306 17484.30 90.22 53897.65 88888.00 2008-11-01 17:26:01.908 306 17484.28 90.20 53897.69 88888.00 2008-11-01 17:26:02.408 306 17484.27 90.25 53897.74 88888.00 2008-11-01 17:26:02.908 306 17484.26 90.27 53897.66 88888.00 2008-11-01 17:26:03.408 306 17484.27 90.25 53897.60 88888.00 2008-11-01 17:26:03.908 306 17484.36 90.22 53897.58 88888.00 2008-11-01 17:26:04.408 306 17484.31 90.22 53897.53 88888.00 2008-11-01 17:26:04.908 306 17484.35 90.20 53897.60 88888.00 2008-11-01 17:26:05.408 306 17484.35 90.23 53897.61 88888.00 2008-11-01 17:26:05.908 306 17484.31 90.26 53897.69 88888.00 2008-11-01 17:26:06.408 306 17484.27 90.23 53897.75 88888.00 2008-11-01 17:26:06.908 306 17484.29 90.20 53897.75 88888.00 2008-11-01 17:26:07.408 306 17484.30 90.23 53897.87 88888.00 2008-11-01 17:26:07.908 306 17484.27 90.25 53897.87 88888.00 2008-11-01 17:26:08.408 306 17484.28 90.29 53897.78 88888.00 2008-11-01 17:26:08.908 306 17484.26 90.31 53897.73 88888.00 2008-11-01 17:26:09.408 306 17484.29 90.32 53897.76 88888.00 2008-11-01 17:26:09.908 306 17484.24 90.32 53897.73 88888.00 2008-11-01 17:26:10.408 306 17484.13 90.23 53897.66 88888.00 2008-11-01 17:26:10.908 306 17484.20 90.21 53897.71 88888.00 2008-11-01 17:26:11.408 306 17484.26 90.24 53897.77 88888.00 2008-11-01 17:26:11.908 306 17484.26 90.26 53897.73 88888.00 2008-11-01 17:26:12.408 306 17484.34 90.30 53897.75 88888.00 2008-11-01 17:26:12.908 306 17484.37 90.22 53897.84 88888.00 2008-11-01 17:26:13.408 306 17484.48 90.24 53897.82 88888.00 2008-11-01 17:26:13.908 306 17484.33 90.25 53897.83 88888.00 2008-11-01 17:26:14.408 306 17484.24 90.22 53897.79 88888.00 2008-11-01 17:26:14.908 306 17484.25 90.17 53897.76 88888.00 2008-11-01 17:26:15.408 306 17484.23 90.25 53897.75 88888.00 2008-11-01 17:26:15.908 306 17484.23 90.26 53897.74 88888.00 2008-11-01 17:26:16.408 306 17484.23 90.27 53897.82 88888.00 2008-11-01 17:26:16.908 306 17484.33 90.27 53897.76 88888.00 2008-11-01 17:26:17.408 306 17484.31 90.26 53897.73 88888.00 2008-11-01 17:26:17.908 306 17484.27 90.25 53897.75 88888.00 2008-11-01 17:26:18.408 306 17484.34 90.30 53897.85 88888.00 2008-11-01 17:26:18.908 306 17484.35 90.30 53897.84 88888.00 2008-11-01 17:26:19.408 306 17484.36 90.37 53897.82 88888.00 2008-11-01 17:26:19.908 306 17484.33 90.39 53897.75 88888.00 2008-11-01 17:26:20.408 306 17484.36 90.25 53897.69 88888.00 2008-11-01 17:26:20.908 306 17484.30 90.17 53897.69 88888.00 2008-11-01 17:26:21.408 306 17484.13 90.16 53897.74 88888.00 2008-11-01 17:26:21.908 306 17484.13 90.24 53897.69 88888.00 2008-11-01 17:26:22.408 306 17484.15 90.22 53897.74 88888.00 2008-11-01 17:26:22.908 306 17484.06 90.22 53897.72 88888.00 2008-11-01 17:26:23.408 306 17484.10 90.29 53897.75 88888.00 2008-11-01 17:26:23.908 306 17484.19 90.29 53897.66 88888.00 2008-11-01 17:26:24.408 306 17484.33 90.34 53897.68 88888.00 2008-11-01 17:26:24.908 306 17484.27 90.34 53897.77 88888.00 2008-11-01 17:26:25.408 306 17484.25 90.39 53897.71 88888.00 2008-11-01 17:26:25.908 306 17484.24 90.37 53897.67 88888.00 2008-11-01 17:26:26.408 306 17484.19 90.41 53897.66 88888.00 2008-11-01 17:26:26.908 306 17484.21 90.42 53897.66 88888.00 2008-11-01 17:26:27.408 306 17484.24 90.42 53897.67 88888.00 2008-11-01 17:26:27.908 306 17484.25 90.43 53897.69 88888.00 2008-11-01 17:26:28.408 306 17484.29 90.40 53897.74 88888.00 2008-11-01 17:26:28.908 306 17484.23 90.36 53897.66 88888.00 2008-11-01 17:26:29.408 306 17484.24 90.36 53897.61 88888.00 2008-11-01 17:26:29.908 306 17484.34 90.36 53897.61 88888.00 2008-11-01 17:26:30.408 306 17484.33 90.31 53897.68 88888.00 2008-11-01 17:26:30.908 306 17484.29 90.36 53897.69 88888.00 2008-11-01 17:26:31.408 306 17484.29 90.37 53897.73 88888.00 2008-11-01 17:26:31.908 306 17484.25 90.33 53897.75 88888.00 2008-11-01 17:26:32.408 306 17484.25 90.37 53897.76 88888.00 2008-11-01 17:26:32.908 306 17484.24 90.39 53897.68 88888.00 2008-11-01 17:26:33.408 306 17484.21 90.39 53897.62 88888.00 2008-11-01 17:26:33.908 306 17484.15 90.39 53897.56 88888.00 2008-11-01 17:26:34.408 306 17484.16 90.40 53897.73 88888.00 2008-11-01 17:26:34.908 306 17484.19 90.42 53897.64 88888.00 2008-11-01 17:26:35.408 306 17484.27 90.39 53897.67 88888.00 2008-11-01 17:26:35.908 306 17484.29 90.37 53897.72 88888.00 2008-11-01 17:26:36.408 306 17484.23 90.41 53897.69 88888.00 2008-11-01 17:26:36.908 306 17484.28 90.39 53897.69 88888.00 2008-11-01 17:26:37.408 306 17484.30 90.36 53897.76 88888.00 2008-11-01 17:26:37.908 306 17484.23 90.37 53897.79 88888.00 2008-11-01 17:26:38.408 306 17484.14 90.40 53897.78 88888.00 2008-11-01 17:26:38.908 306 17484.16 90.45 53897.78 88888.00 2008-11-01 17:26:39.408 306 17484.26 90.49 53897.77 88888.00 2008-11-01 17:26:39.908 306 17484.26 90.43 53897.77 88888.00 2008-11-01 17:26:40.408 306 17484.24 90.41 53897.73 88888.00 2008-11-01 17:26:40.908 306 17484.16 90.40 53897.67 88888.00 2008-11-01 17:26:41.408 306 17484.15 90.45 53897.72 88888.00 2008-11-01 17:26:41.908 306 17484.23 90.44 53897.76 88888.00 2008-11-01 17:26:42.408 306 17484.35 90.40 53897.79 88888.00 2008-11-01 17:26:42.908 306 17484.33 90.30 53897.71 88888.00 2008-11-01 17:26:43.408 306 17484.18 90.35 53897.78 88888.00 2008-11-01 17:26:43.908 306 17484.27 90.32 53897.85 88888.00 2008-11-01 17:26:44.408 306 17484.26 90.36 53897.80 88888.00 2008-11-01 17:26:44.908 306 17484.20 90.39 53897.67 88888.00 2008-11-01 17:26:45.408 306 17484.20 90.34 53897.68 88888.00 2008-11-01 17:26:45.908 306 17484.09 90.33 53897.68 88888.00 2008-11-01 17:26:46.408 306 17484.11 90.29 53897.73 88888.00 2008-11-01 17:26:46.908 306 17484.17 90.26 53897.65 88888.00 2008-11-01 17:26:47.408 306 17484.19 90.25 53897.73 88888.00 2008-11-01 17:26:47.908 306 17484.27 90.15 53897.76 88888.00 2008-11-01 17:26:48.408 306 17484.23 90.14 53897.69 88888.00 2008-11-01 17:26:48.908 306 17484.24 90.21 53897.75 88888.00 2008-11-01 17:26:49.408 306 17484.30 90.19 53897.78 88888.00 2008-11-01 17:26:49.908 306 17484.29 90.12 53897.77 88888.00 2008-11-01 17:26:50.408 306 17484.30 90.11 53897.75 88888.00 2008-11-01 17:26:50.908 306 17484.35 90.20 53897.84 88888.00 2008-11-01 17:26:51.408 306 17484.36 90.20 53897.79 88888.00 2008-11-01 17:26:51.908 306 17484.36 90.16 53897.63 88888.00 2008-11-01 17:26:52.408 306 17484.36 90.11 53897.61 88888.00 2008-11-01 17:26:52.908 306 17484.40 90.11 53897.65 88888.00 2008-11-01 17:26:53.408 306 17484.33 90.13 53897.67 88888.00 2008-11-01 17:26:53.908 306 17484.25 90.06 53897.63 88888.00 2008-11-01 17:26:54.408 306 17484.17 90.10 53897.71 88888.00 2008-11-01 17:26:54.908 306 17484.14 90.16 53897.79 88888.00 2008-11-01 17:26:55.408 306 17484.15 90.11 53897.75 88888.00 2008-11-01 17:26:55.908 306 17484.15 89.97 53897.61 88888.00 2008-11-01 17:26:56.408 306 17484.08 89.95 53897.67 88888.00 2008-11-01 17:26:56.908 306 17484.08 89.94 53897.75 88888.00 2008-11-01 17:26:57.408 306 17484.18 89.97 53897.80 88888.00 2008-11-01 17:26:57.908 306 17484.16 90.04 53897.69 88888.00 2008-11-01 17:26:58.408 306 17484.17 90.00 53897.67 88888.00 2008-11-01 17:26:58.908 306 17484.30 89.91 53897.75 88888.00 2008-11-01 17:26:59.408 306 17484.34 89.97 53897.75 88888.00 2008-11-01 17:26:59.908 306 17484.29 89.96 53897.77 88888.00 2008-11-01 17:27:00.408 306 17484.20 90.00 53897.72 88888.00 2008-11-01 17:27:00.908 306 17484.15 89.93 53897.72 88888.00 2008-11-01 17:27:01.408 306 17484.19 89.94 53897.68 88888.00 2008-11-01 17:27:01.908 306 17484.18 89.91 53897.63 88888.00 2008-11-01 17:27:02.408 306 17484.25 89.92 53897.67 88888.00 2008-11-01 17:27:02.908 306 17484.21 89.85 53897.71 88888.00 2008-11-01 17:27:03.408 306 17484.17 89.91 53897.75 88888.00 2008-11-01 17:27:03.908 306 17484.16 89.91 53897.73 88888.00 2008-11-01 17:27:04.408 306 17484.15 89.85 53897.64 88888.00 2008-11-01 17:27:04.908 306 17484.14 89.83 53897.62 88888.00 2008-11-01 17:27:05.408 306 17484.14 89.84 53897.62 88888.00 2008-11-01 17:27:05.908 306 17484.14 89.83 53897.61 88888.00 2008-11-01 17:27:06.408 306 17484.08 89.84 53897.61 88888.00 2008-11-01 17:27:06.908 306 17484.10 89.85 53897.68 88888.00 2008-11-01 17:27:07.408 306 17484.11 89.84 53897.68 88888.00 2008-11-01 17:27:07.908 306 17484.05 89.81 53897.66 88888.00 2008-11-01 17:27:08.408 306 17484.04 89.80 53897.65 88888.00 2008-11-01 17:27:08.908 306 17484.02 89.73 53897.58 88888.00 2008-11-01 17:27:09.408 306 17484.09 89.72 53897.61 88888.00 2008-11-01 17:27:09.908 306 17484.16 89.72 53897.62 88888.00 2008-11-01 17:27:10.408 306 17484.17 89.74 53897.72 88888.00 2008-11-01 17:27:10.908 306 17484.23 89.71 53897.63 88888.00 2008-11-01 17:27:11.408 306 17484.15 89.75 53897.62 88888.00 2008-11-01 17:27:11.908 306 17484.23 89.80 53897.62 88888.00 2008-11-01 17:27:12.408 306 17484.18 89.75 53897.69 88888.00 2008-11-01 17:27:12.908 306 17484.21 89.77 53897.64 88888.00 2008-11-01 17:27:13.408 306 17484.27 89.73 53897.66 88888.00 2008-11-01 17:27:13.908 306 17484.26 89.77 53897.62 88888.00 2008-11-01 17:27:14.408 306 17484.19 89.80 53897.62 88888.00 2008-11-01 17:27:14.908 306 17484.15 89.80 53897.61 88888.00 2008-11-01 17:27:15.408 306 17484.16 89.83 53897.65 88888.00 2008-11-01 17:27:15.908 306 17484.21 89.84 53897.58 88888.00 2008-11-01 17:27:16.408 306 17484.20 89.82 53897.51 88888.00 2008-11-01 17:27:16.908 306 17484.20 89.85 53897.55 88888.00 2008-11-01 17:27:17.408 306 17484.13 89.85 53897.57 88888.00 2008-11-01 17:27:17.908 306 17484.06 89.80 53897.57 88888.00 2008-11-01 17:27:18.408 306 17484.06 89.83 53897.55 88888.00 2008-11-01 17:27:18.908 306 17484.02 89.86 53897.57 88888.00 2008-11-01 17:27:19.408 306 17483.92 89.84 53897.54 88888.00 2008-11-01 17:27:19.908 306 17484.00 89.85 53897.45 88888.00 2008-11-01 17:27:20.408 306 17484.10 89.88 53897.53 88888.00 2008-11-01 17:27:20.908 306 17484.11 89.95 53897.57 88888.00 2008-11-01 17:27:21.408 306 17484.10 89.94 53897.66 88888.00 2008-11-01 17:27:21.908 306 17484.08 89.90 53897.61 88888.00 2008-11-01 17:27:22.408 306 17484.02 89.85 53897.55 88888.00 2008-11-01 17:27:22.908 306 17483.98 89.85 53897.55 88888.00 2008-11-01 17:27:23.408 306 17484.14 89.77 53897.62 88888.00 2008-11-01 17:27:23.908 306 17484.11 89.73 53897.55 88888.00 2008-11-01 17:27:24.408 306 17484.00 89.78 53897.47 88888.00 2008-11-01 17:27:24.908 306 17484.05 89.81 53897.52 88888.00 2008-11-01 17:27:25.408 306 17484.05 89.82 53897.53 88888.00 2008-11-01 17:27:25.908 306 17483.96 89.83 53897.51 88888.00 2008-11-01 17:27:26.408 306 17484.02 89.85 53897.55 88888.00 2008-11-01 17:27:26.908 306 17484.02 89.85 53897.52 88888.00 2008-11-01 17:27:27.408 306 17483.98 89.85 53897.42 88888.00 2008-11-01 17:27:27.908 306 17483.88 89.90 53897.49 88888.00 2008-11-01 17:27:28.408 306 17483.77 89.85 53897.46 88888.00 2008-11-01 17:27:28.908 306 17483.80 89.81 53897.45 88888.00 2008-11-01 17:27:29.408 306 17483.82 89.85 53897.52 88888.00 2008-11-01 17:27:29.908 306 17483.87 89.85 53897.52 88888.00 2008-11-01 17:27:30.408 306 17484.03 89.77 53897.57 88888.00 2008-11-01 17:27:30.908 306 17483.97 89.77 53897.60 88888.00 2008-11-01 17:27:31.408 306 17483.90 89.77 53897.65 88888.00 2008-11-01 17:27:31.908 306 17483.90 89.74 53897.58 88888.00 2008-11-01 17:27:32.408 306 17483.93 89.67 53897.58 88888.00 2008-11-01 17:27:32.908 306 17483.84 89.77 53897.61 88888.00 2008-11-01 17:27:33.408 306 17483.84 89.82 53897.63 88888.00 2008-11-01 17:27:33.908 306 17483.87 89.73 53897.62 88888.00 2008-11-01 17:27:34.408 306 17483.94 89.72 53897.57 88888.00 2008-11-01 17:27:34.908 306 17483.93 89.66 53897.61 88888.00 2008-11-01 17:27:35.408 306 17483.98 89.66 53897.58 88888.00 2008-11-01 17:27:35.908 306 17483.93 89.68 53897.64 88888.00 2008-11-01 17:27:36.408 306 17483.93 89.62 53897.65 88888.00 2008-11-01 17:27:36.908 306 17483.86 89.59 53897.57 88888.00 2008-11-01 17:27:37.408 306 17483.85 89.66 53897.57 88888.00 2008-11-01 17:27:37.908 306 17483.88 89.67 53897.57 88888.00 2008-11-01 17:27:38.408 306 17483.93 89.65 53897.52 88888.00 2008-11-01 17:27:38.908 306 17483.83 89.68 53897.52 88888.00 2008-11-01 17:27:39.408 306 17483.83 89.68 53897.57 88888.00 2008-11-01 17:27:39.908 306 17483.79 89.59 53897.63 88888.00 2008-11-01 17:27:40.408 306 17483.85 89.57 53897.61 88888.00 2008-11-01 17:27:40.908 306 17483.92 89.58 53897.58 88888.00 2008-11-01 17:27:41.408 306 17483.86 89.54 53897.64 88888.00 2008-11-01 17:27:41.908 306 17483.78 89.54 53897.63 88888.00 2008-11-01 17:27:42.408 306 17483.80 89.49 53897.60 88888.00 2008-11-01 17:27:42.908 306 17483.87 89.48 53897.63 88888.00 2008-11-01 17:27:43.408 306 17483.88 89.57 53897.64 88888.00 2008-11-01 17:27:43.908 306 17483.96 89.54 53897.60 88888.00 2008-11-01 17:27:44.408 306 17483.97 89.48 53897.49 88888.00 2008-11-01 17:27:44.908 306 17483.93 89.49 53897.42 88888.00 2008-11-01 17:27:45.408 306 17483.82 89.49 53897.49 88888.00 2008-11-01 17:27:45.908 306 17483.74 89.52 53897.54 88888.00 2008-11-01 17:27:46.408 306 17483.79 89.52 53897.52 88888.00 2008-11-01 17:27:46.908 306 17483.86 89.47 53897.52 88888.00 2008-11-01 17:27:47.408 306 17483.79 89.44 53897.56 88888.00 2008-11-01 17:27:47.908 306 17483.72 89.45 53897.60 88888.00 2008-11-01 17:27:48.408 306 17483.75 89.47 53897.68 88888.00 2008-11-01 17:27:48.908 306 17483.79 89.55 53897.73 88888.00 2008-11-01 17:27:49.408 306 17483.78 89.59 53897.69 88888.00 2008-11-01 17:27:49.908 306 17483.79 89.56 53897.76 88888.00 2008-11-01 17:27:50.408 306 17483.82 89.54 53897.71 88888.00 2008-11-01 17:27:50.908 306 17483.84 89.52 53897.78 88888.00 2008-11-01 17:27:51.408 306 17483.86 89.44 53897.75 88888.00 2008-11-01 17:27:51.908 306 17483.86 89.44 53897.71 88888.00 2008-11-01 17:27:52.408 306 17483.78 89.44 53897.72 88888.00 2008-11-01 17:27:52.908 306 17483.73 89.43 53897.58 88888.00 2008-11-01 17:27:53.408 306 17483.77 89.43 53897.52 88888.00 2008-11-01 17:27:53.908 306 17483.86 89.49 53897.51 88888.00 2008-11-01 17:27:54.408 306 17483.84 89.44 53897.47 88888.00 2008-11-01 17:27:54.908 306 17483.86 89.39 53897.44 88888.00 2008-11-01 17:27:55.408 306 17483.78 89.46 53897.53 88888.00 2008-11-01 17:27:55.908 306 17483.76 89.47 53897.58 88888.00 2008-11-01 17:27:56.408 306 17483.83 89.43 53897.58 88888.00 2008-11-01 17:27:56.908 306 17483.86 89.47 53897.46 88888.00 2008-11-01 17:27:57.408 306 17483.95 89.44 53897.42 88888.00 2008-11-01 17:27:57.908 306 17484.02 89.39 53897.42 88888.00 2008-11-01 17:27:58.408 306 17483.99 89.46 53897.34 88888.00 2008-11-01 17:27:58.908 306 17483.98 89.46 53897.33 88888.00 2008-11-01 17:27:59.408 306 17483.88 89.39 53897.33 88888.00 2008-11-01 17:27:59.908 306 17483.75 89.45 53897.32 88888.00 2008-11-01 17:28:00.408 306 17483.83 89.43 53897.28 88888.00 2008-11-01 17:28:00.908 306 17483.89 89.33 53897.32 88888.00 2008-11-01 17:28:01.408 306 17483.88 89.37 53897.29 88888.00 2008-11-01 17:28:01.908 306 17483.97 89.46 53897.33 88888.00 2008-11-01 17:28:02.408 306 17483.93 89.49 53897.43 88888.00 2008-11-01 17:28:02.908 306 17483.94 89.47 53897.49 88888.00 2008-11-01 17:28:03.408 306 17484.05 89.48 53897.52 88888.00 2008-11-01 17:28:03.908 306 17484.06 89.49 53897.49 88888.00 2008-11-01 17:28:04.408 306 17484.06 89.44 53897.50 88888.00 2008-11-01 17:28:04.908 306 17484.06 89.49 53897.47 88888.00 2008-11-01 17:28:05.408 306 17484.07 89.43 53897.58 88888.00 2008-11-01 17:28:05.908 306 17484.10 89.39 53897.66 88888.00 2008-11-01 17:28:06.408 306 17484.02 89.43 53897.64 88888.00 2008-11-01 17:28:06.908 306 17483.98 89.42 53897.63 88888.00 2008-11-01 17:28:07.408 306 17483.94 89.41 53897.50 88888.00 2008-11-01 17:28:07.908 306 17483.99 89.44 53897.54 88888.00 2008-11-01 17:28:08.408 306 17484.11 89.44 53897.60 88888.00 2008-11-01 17:28:08.908 306 17484.14 89.48 53897.57 88888.00 2008-11-01 17:28:09.408 306 17484.21 89.52 53897.58 88888.00 2008-11-01 17:28:09.908 306 17484.21 89.59 53897.58 88888.00 2008-11-01 17:28:10.408 306 17484.14 89.55 53897.64 88888.00 2008-11-01 17:28:10.908 306 17484.08 89.48 53897.58 88888.00 2008-11-01 17:28:11.408 306 17484.17 89.47 53897.56 88888.00 2008-11-01 17:28:11.908 306 17484.17 89.55 53897.50 88888.00 2008-11-01 17:28:12.408 306 17484.13 89.55 53897.43 88888.00 2008-11-01 17:28:12.908 306 17484.00 89.54 53897.52 88888.00 2008-11-01 17:28:13.408 306 17484.07 89.53 53897.51 88888.00 2008-11-01 17:28:13.908 306 17484.24 89.58 53897.50 88888.00 2008-11-01 17:28:14.408 306 17484.24 89.54 53897.41 88888.00 2008-11-01 17:28:14.908 306 17484.15 89.51 53897.41 88888.00 2008-11-01 17:28:15.408 306 17484.17 89.51 53897.40 88888.00 2008-11-01 17:28:15.908 306 17484.16 89.56 53897.38 88888.00 2008-11-01 17:28:16.408 306 17484.24 89.59 53897.41 88888.00 2008-11-01 17:28:16.908 306 17484.18 89.65 53897.38 88888.00 2008-11-01 17:28:17.408 306 17484.14 89.65 53897.45 88888.00 2008-11-01 17:28:17.908 306 17484.19 89.67 53897.52 88888.00 2008-11-01 17:28:18.408 306 17484.18 89.57 53897.46 88888.00 2008-11-01 17:28:18.908 306 17484.19 89.58 53897.44 88888.00 2008-11-01 17:28:19.408 306 17484.14 89.73 53897.49 88888.00 2008-11-01 17:28:19.908 306 17484.07 89.68 53897.52 88888.00 2008-11-01 17:28:20.408 306 17484.03 89.70 53897.44 88888.00 2008-11-01 17:28:20.908 306 17484.06 89.71 53897.42 88888.00 2008-11-01 17:28:21.408 306 17484.10 89.75 53897.38 88888.00 2008-11-01 17:28:21.908 306 17484.13 89.80 53897.42 88888.00 2008-11-01 17:28:22.408 306 17484.11 89.76 53897.46 88888.00 2008-11-01 17:28:22.908 306 17484.13 89.73 53897.43 88888.00 2008-11-01 17:28:23.408 306 17484.13 89.75 53897.46 88888.00 2008-11-01 17:28:23.908 306 17484.14 89.76 53897.54 88888.00 2008-11-01 17:28:24.408 306 17484.06 89.78 53897.57 88888.00 2008-11-01 17:28:24.908 306 17483.97 89.81 53897.61 88888.00 2008-11-01 17:28:25.408 306 17483.98 89.80 53897.62 88888.00 2008-11-01 17:28:25.908 306 17484.07 89.84 53897.64 88888.00 2008-11-01 17:28:26.408 306 17484.06 89.84 53897.52 88888.00 2008-11-01 17:28:26.908 306 17483.98 89.86 53897.45 88888.00 2008-11-01 17:28:27.408 306 17483.99 89.90 53897.46 88888.00 2008-11-01 17:28:27.908 306 17484.09 89.87 53897.44 88888.00 2008-11-01 17:28:28.405 306 17484.14 89.87 53897.54 88888.00 2008-11-01 17:28:28.905 306 17484.18 89.96 53897.54 88888.00 2008-11-01 17:28:29.405 306 17484.09 89.92 53897.39 88888.00 2008-11-01 17:28:29.905 306 17484.11 89.84 53897.39 88888.00 2008-11-01 17:28:30.405 306 17484.13 89.86 53897.45 88888.00 2008-11-01 17:28:30.905 306 17484.14 89.86 53897.46 88888.00 2008-11-01 17:28:31.405 306 17484.13 89.92 53897.54 88888.00 2008-11-01 17:28:31.905 306 17484.08 89.98 53897.46 88888.00 2008-11-01 17:28:32.405 306 17484.05 89.93 53897.39 88888.00 2008-11-01 17:28:32.905 306 17484.06 89.94 53897.42 88888.00 2008-11-01 17:28:33.405 306 17484.06 89.96 53897.43 88888.00 2008-11-01 17:28:33.905 306 17484.20 89.96 53897.42 88888.00 2008-11-01 17:28:34.405 306 17484.20 89.97 53897.41 88888.00 2008-11-01 17:28:34.905 306 17484.21 89.97 53897.39 88888.00 2008-11-01 17:28:35.405 306 17484.24 90.04 53897.45 88888.00 2008-11-01 17:28:35.905 306 17484.19 90.02 53897.51 88888.00 2008-11-01 17:28:36.405 306 17484.24 90.05 53897.52 88888.00 2008-11-01 17:28:36.905 306 17484.18 89.96 53897.50 88888.00 2008-11-01 17:28:37.405 306 17484.25 90.02 53897.46 88888.00 2008-11-01 17:28:37.905 306 17484.27 90.01 53897.50 88888.00 2008-11-01 17:28:38.405 306 17484.14 90.04 53897.55 88888.00 2008-11-01 17:28:38.905 306 17484.14 89.98 53897.52 88888.00 2008-11-01 17:28:39.405 306 17484.15 89.98 53897.42 88888.00 2008-11-01 17:28:39.905 306 17484.10 90.01 53897.38 88888.00 2008-11-01 17:28:40.405 306 17484.07 90.03 53897.29 88888.00 2008-11-01 17:28:40.905 306 17484.07 90.10 53897.28 88888.00 2008-11-01 17:28:41.405 306 17484.11 90.12 53897.28 88888.00 2008-11-01 17:28:41.905 306 17484.09 90.04 53897.33 88888.00 2008-11-01 17:28:42.405 306 17484.09 90.05 53897.38 88888.00 2008-11-01 17:28:42.905 306 17484.02 90.13 53897.50 88888.00 2008-11-01 17:28:43.405 306 17483.97 90.20 53897.50 88888.00 2008-11-01 17:28:43.905 306 17483.96 90.12 53897.46 88888.00 2008-11-01 17:28:44.405 306 17483.93 90.07 53897.41 88888.00 2008-11-01 17:28:44.905 306 17483.90 90.06 53897.41 88888.00 2008-11-01 17:28:45.405 306 17483.94 90.01 53897.38 88888.00 2008-11-01 17:28:45.905 306 17483.89 89.98 53897.39 88888.00 2008-11-01 17:28:46.405 306 17483.88 90.02 53897.41 88888.00 2008-11-01 17:28:46.905 306 17483.94 90.04 53897.46 88888.00 2008-11-01 17:28:47.405 306 17483.89 90.12 53897.43 88888.00 2008-11-01 17:28:47.905 306 17483.95 90.13 53897.38 88888.00 2008-11-01 17:28:48.405 306 17484.07 90.14 53897.44 88888.00 2008-11-01 17:28:48.905 306 17484.04 90.11 53897.51 88888.00 2008-11-01 17:28:49.405 306 17484.04 90.11 53897.50 88888.00 2008-11-01 17:28:49.905 306 17484.02 90.09 53897.49 88888.00 2008-11-01 17:28:50.405 306 17483.95 90.10 53897.49 88888.00 2008-11-01 17:28:50.905 306 17483.90 90.13 53897.54 88888.00 2008-11-01 17:28:51.405 306 17483.86 90.17 53897.55 88888.00 2008-11-01 17:28:51.905 306 17483.96 90.21 53897.54 88888.00 2008-11-01 17:28:52.405 306 17483.92 90.25 53897.55 88888.00 2008-11-01 17:28:52.905 306 17483.86 90.17 53897.55 88888.00 2008-11-01 17:28:53.405 306 17483.88 90.13 53897.54 88888.00 2008-11-01 17:28:53.905 306 17483.80 90.13 53897.46 88888.00 2008-11-01 17:28:54.405 306 17483.83 90.21 53897.38 88888.00 2008-11-01 17:28:54.905 306 17483.87 90.19 53897.38 88888.00 2008-11-01 17:28:55.405 306 17483.84 90.15 53897.43 88888.00 2008-11-01 17:28:55.905 306 17483.77 90.16 53897.42 88888.00 2008-11-01 17:28:56.405 306 17483.87 90.16 53897.39 88888.00 2008-11-01 17:28:56.905 306 17483.82 90.17 53897.49 88888.00 2008-11-01 17:28:57.405 306 17483.74 90.17 53897.49 88888.00 2008-11-01 17:28:57.905 306 17483.70 90.17 53897.40 88888.00 2008-11-01 17:28:58.405 306 17483.72 90.10 53897.42 88888.00 2008-11-01 17:28:58.905 306 17483.65 90.13 53897.61 88888.00 2008-11-01 17:28:59.405 306 17483.60 90.19 53897.65 88888.00 2008-11-01 17:28:59.905 306 17483.66 90.26 53897.57 88888.00 2008-11-01 17:29:00.405 306 17483.64 90.22 53897.63 88888.00 2008-11-01 17:29:00.905 306 17483.68 90.17 53897.62 88888.00 2008-11-01 17:29:01.405 306 17483.67 90.21 53897.57 88888.00 2008-11-01 17:29:01.905 306 17483.59 90.21 53897.52 88888.00 2008-11-01 17:29:02.405 306 17483.67 90.24 53897.53 88888.00 2008-11-01 17:29:02.905 306 17483.77 90.23 53897.60 88888.00 2008-11-01 17:29:03.405 306 17483.69 90.21 53897.53 88888.00 2008-11-01 17:29:03.905 306 17483.54 90.29 53897.60 88888.00 2008-11-01 17:29:04.405 306 17483.51 90.25 53897.58 88888.00 2008-11-01 17:29:04.905 306 17483.52 90.21 53897.54 88888.00 2008-11-01 17:29:05.405 306 17483.47 90.15 53897.61 88888.00 2008-11-01 17:29:05.905 306 17483.51 90.25 53897.53 88888.00 2008-11-01 17:29:06.405 306 17483.46 90.26 53897.58 88888.00 2008-11-01 17:29:06.905 306 17483.47 90.14 53897.60 88888.00 2008-11-01 17:29:07.405 306 17483.47 90.17 53897.61 88888.00 2008-11-01 17:29:07.905 306 17483.44 90.23 53897.56 88888.00 2008-11-01 17:29:08.405 306 17483.31 90.24 53897.53 88888.00 2008-11-01 17:29:08.905 306 17483.26 90.29 53897.61 88888.00 2008-11-01 17:29:09.405 306 17483.27 90.30 53897.56 88888.00 2008-11-01 17:29:09.905 306 17483.29 90.29 53897.50 88888.00 2008-11-01 17:29:10.405 306 17483.27 90.23 53897.51 88888.00 2008-11-01 17:29:10.905 306 17483.32 90.17 53897.46 88888.00 2008-11-01 17:29:11.405 306 17483.32 90.19 53897.45 88888.00 2008-11-01 17:29:11.905 306 17483.35 90.21 53897.35 88888.00 2008-11-01 17:29:12.405 306 17483.33 90.23 53897.38 88888.00 2008-11-01 17:29:12.905 306 17483.34 90.27 53897.44 88888.00 2008-11-01 17:29:13.405 306 17483.35 90.35 53897.54 88888.00 2008-11-01 17:29:13.905 306 17483.32 90.32 53897.55 88888.00 2008-11-01 17:29:14.405 306 17483.35 90.29 53897.52 88888.00 2008-11-01 17:29:14.905 306 17483.35 90.27 53897.42 88888.00 2008-11-01 17:29:15.405 306 17483.33 90.25 53897.39 88888.00 2008-11-01 17:29:15.905 306 17483.33 90.29 53897.49 88888.00 2008-11-01 17:29:16.405 306 17483.26 90.22 53897.50 88888.00 2008-11-01 17:29:16.905 306 17483.23 90.16 53897.52 88888.00 2008-11-01 17:29:17.405 306 17483.19 90.21 53897.50 88888.00 2008-11-01 17:29:17.905 306 17483.18 90.26 53897.43 88888.00 2008-11-01 17:29:18.405 306 17483.16 90.34 53897.38 88888.00 2008-11-01 17:29:18.905 306 17483.12 90.36 53897.38 88888.00 2008-11-01 17:29:19.405 306 17483.15 90.32 53897.42 88888.00 2008-11-01 17:29:19.905 306 17483.19 90.16 53897.38 88888.00 2008-11-01 17:29:20.405 306 17483.23 90.17 53897.45 88888.00 2008-11-01 17:29:20.905 306 17483.22 90.25 53897.56 88888.00 2008-11-01 17:29:21.405 306 17483.13 90.30 53897.61 88888.00 2008-11-01 17:29:21.905 306 17483.11 90.33 53897.61 88888.00 2008-11-01 17:29:22.405 306 17483.13 90.29 53897.54 88888.00 2008-11-01 17:29:22.905 306 17483.07 90.23 53897.61 88888.00 2008-11-01 17:29:23.405 306 17483.01 90.29 53897.56 88888.00 2008-11-01 17:29:23.905 306 17483.04 90.21 53897.58 88888.00 2008-11-01 17:29:24.405 306 17483.04 90.11 53897.58 88888.00 2008-11-01 17:29:24.905 306 17483.09 90.04 53897.61 88888.00 2008-11-01 17:29:25.405 306 17483.03 90.10 53897.65 88888.00 2008-11-01 17:29:25.905 306 17482.95 90.13 53897.58 88888.00 2008-11-01 17:29:26.405 306 17482.97 90.13 53897.61 88888.00 2008-11-01 17:29:26.905 306 17482.95 90.11 53897.56 88888.00 2008-11-01 17:29:27.405 306 17482.90 90.07 53897.58 88888.00 2008-11-01 17:29:27.905 306 17482.90 90.04 53897.57 88888.00 2008-11-01 17:29:28.405 306 17482.91 90.05 53897.54 88888.00 2008-11-01 17:29:28.905 306 17482.97 90.06 53897.67 88888.00 2008-11-01 17:29:29.405 306 17482.95 90.04 53897.67 88888.00 2008-11-01 17:29:29.905 306 17482.91 90.06 53897.75 88888.00 2008-11-01 17:29:30.405 306 17482.92 90.00 53897.78 88888.00 2008-11-01 17:29:30.905 306 17482.83 89.98 53897.72 88888.00 2008-11-01 17:29:31.405 306 17482.82 89.98 53897.67 88888.00 2008-11-01 17:29:31.905 306 17482.78 89.97 53897.50 88888.00 2008-11-01 17:29:32.405 306 17482.86 89.97 53897.50 88888.00 2008-11-01 17:29:32.905 306 17482.77 90.02 53897.50 88888.00 2008-11-01 17:29:33.405 306 17482.70 89.98 53897.62 88888.00 2008-11-01 17:29:33.905 306 17482.75 89.86 53897.60 88888.00 2008-11-01 17:29:34.405 306 17482.82 89.85 53897.57 88888.00 2008-11-01 17:29:34.905 306 17482.86 89.88 53897.52 88888.00 2008-11-01 17:29:35.405 306 17482.80 89.92 53897.47 88888.00 2008-11-01 17:29:35.905 306 17482.76 89.85 53897.61 88888.00 2008-11-01 17:29:36.405 306 17482.78 89.85 53897.56 88888.00 2008-11-01 17:29:36.905 306 17482.82 89.88 53897.58 88888.00 2008-11-01 17:29:37.405 306 17482.78 89.86 53897.62 88888.00 2008-11-01 17:29:37.905 306 17482.82 89.81 53897.54 88888.00 2008-11-01 17:29:38.405 306 17482.83 89.76 53897.45 88888.00 2008-11-01 17:29:38.905 306 17482.82 89.71 53897.53 88888.00 2008-11-01 17:29:39.405 306 17482.82 89.67 53897.64 88888.00 2008-11-01 17:29:39.905 306 17482.81 89.75 53897.61 88888.00 2008-11-01 17:29:40.405 306 17482.75 89.76 53897.42 88888.00 2008-11-01 17:29:40.905 306 17482.76 89.71 53897.43 88888.00 2008-11-01 17:29:41.405 306 17482.84 89.67 53897.42 88888.00 2008-11-01 17:29:41.905 306 17482.82 89.68 53897.41 88888.00 2008-11-01 17:29:42.405 306 17482.82 89.67 53897.49 88888.00 2008-11-01 17:29:42.905 306 17482.82 89.64 53897.43 88888.00 2008-11-01 17:29:43.405 306 17482.82 89.65 53897.38 88888.00 2008-11-01 17:29:43.905 306 17482.83 89.64 53897.41 88888.00 2008-11-01 17:29:44.405 306 17482.76 89.56 53897.46 88888.00 2008-11-01 17:29:44.905 306 17482.73 89.48 53897.53 88888.00 2008-11-01 17:29:45.405 306 17482.71 89.53 53897.47 88888.00 2008-11-01 17:29:45.905 306 17482.72 89.58 53897.46 88888.00 2008-11-01 17:29:46.405 306 17482.83 89.63 53897.52 88888.00 2008-11-01 17:29:46.905 306 17482.77 89.61 53897.43 88888.00 2008-11-01 17:29:47.405 306 17482.75 89.64 53897.36 88888.00 2008-11-01 17:29:47.905 306 17482.74 89.65 53897.45 88888.00 2008-11-01 17:29:48.405 306 17482.70 89.61 53897.40 88888.00 2008-11-01 17:29:48.905 306 17482.71 89.55 53897.29 88888.00 2008-11-01 17:29:49.405 306 17482.72 89.55 53897.31 88888.00 2008-11-01 17:29:49.905 306 17482.80 89.47 53897.36 88888.00 2008-11-01 17:29:50.405 306 17482.85 89.47 53897.33 88888.00 2008-11-01 17:29:50.905 306 17482.82 89.48 53897.30 88888.00 2008-11-01 17:29:51.405 306 17482.84 89.42 53897.26 88888.00 2008-11-01 17:29:51.905 306 17482.81 89.44 53897.39 88888.00 2008-11-01 17:29:52.405 306 17482.82 89.55 53897.32 88888.00 2008-11-01 17:29:52.905 306 17482.80 89.52 53897.31 88888.00 2008-11-01 17:29:53.405 306 17482.84 89.45 53897.34 88888.00 2008-11-01 17:29:53.905 306 17482.86 89.41 53897.44 88888.00 2008-11-01 17:29:54.405 306 17482.82 89.37 53897.44 88888.00 2008-11-01 17:29:54.905 306 17482.76 89.38 53897.41 88888.00 2008-11-01 17:29:55.405 306 17482.78 89.42 53897.35 88888.00 2008-11-01 17:29:55.905 306 17482.82 89.44 53897.31 88888.00 2008-11-01 17:29:56.405 306 17482.80 89.38 53897.34 88888.00 2008-11-01 17:29:56.905 306 17482.80 89.41 53897.36 88888.00 2008-11-01 17:29:57.405 306 17482.80 89.44 53897.38 88888.00 2008-11-01 17:29:57.905 306 17482.72 89.46 53897.44 88888.00 2008-11-01 17:29:58.405 306 17482.73 89.51 53897.40 88888.00 2008-11-01 17:29:58.905 306 17482.67 89.39 53897.31 88888.00 2008-11-01 17:29:59.405 306 17482.65 89.34 53897.29 88888.00 2008-11-01 17:29:59.905 306 17482.73 89.35 53897.31 88888.00 2008-11-01 17:30:00.405 306 17482.78 89.35 53897.31 88888.00 2008-11-01 17:30:00.905 306 17482.73 89.35 53897.35 88888.00 2008-11-01 17:30:01.405 306 17482.75 89.33 53897.26 88888.00 2008-11-01 17:30:01.905 306 17482.76 89.44 53897.26 88888.00 2008-11-01 17:30:02.405 306 17482.65 89.39 53897.31 88888.00 2008-11-01 17:30:02.905 306 17482.62 89.42 53897.22 88888.00 2008-11-01 17:30:03.405 306 17482.72 89.41 53897.33 88888.00 2008-11-01 17:30:03.905 306 17482.78 89.41 53897.29 88888.00 2008-11-01 17:30:04.405 306 17482.78 89.36 53897.35 88888.00 2008-11-01 17:30:04.905 306 17482.81 89.31 53897.31 88888.00 2008-11-01 17:30:05.405 306 17482.75 89.28 53897.19 88888.00 2008-11-01 17:30:05.905 306 17482.65 89.28 53897.24 88888.00 2008-11-01 17:30:06.405 306 17482.75 89.29 53897.35 88888.00 2008-11-01 17:30:06.905 306 17482.75 89.25 53897.34 88888.00 2008-11-01 17:30:07.405 306 17482.72 89.27 53897.29 88888.00 2008-11-01 17:30:07.905 306 17482.72 89.32 53897.31 88888.00 2008-11-01 17:30:08.405 306 17482.62 89.28 53897.33 88888.00 2008-11-01 17:30:08.905 306 17482.71 89.21 53897.34 88888.00 2008-11-01 17:30:09.405 306 17482.70 89.22 53897.50 88888.00 2008-11-01 17:30:09.905 306 17482.75 89.27 53897.43 88888.00 2008-11-01 17:30:10.405 306 17482.74 89.19 53897.31 88888.00 2008-11-01 17:30:10.905 306 17482.70 89.26 53897.30 88888.00 2008-11-01 17:30:11.405 306 17482.71 89.26 53897.28 88888.00 2008-11-01 17:30:11.905 306 17482.76 89.16 53897.29 88888.00 2008-11-01 17:30:12.405 306 17482.71 89.18 53897.28 88888.00 2008-11-01 17:30:12.905 306 17482.73 89.18 53897.26 88888.00 2008-11-01 17:30:13.405 306 17482.72 89.13 53897.34 88888.00 2008-11-01 17:30:13.905 306 17482.80 89.12 53897.28 88888.00 2008-11-01 17:30:14.405 306 17482.73 89.14 53897.27 88888.00 2008-11-01 17:30:14.905 306 17482.73 89.08 53897.30 88888.00 2008-11-01 17:30:15.405 306 17482.56 89.10 53897.28 88888.00 2008-11-01 17:30:15.905 306 17482.62 89.13 53897.26 88888.00 2008-11-01 17:30:16.405 306 17482.74 89.13 53897.19 88888.00 2008-11-01 17:30:16.905 306 17482.65 89.14 53897.10 88888.00 2008-11-01 17:30:17.405 306 17482.66 89.09 53897.19 88888.00 2008-11-01 17:30:17.905 306 17482.64 89.08 53897.32 88888.00 2008-11-01 17:30:18.405 306 17482.64 89.14 53897.28 88888.00 2008-11-01 17:30:18.905 306 17482.74 89.10 53897.24 88888.00 2008-11-01 17:30:19.405 306 17482.71 88.98 53897.21 88888.00 2008-11-01 17:30:19.905 306 17482.62 89.00 53897.16 88888.00 2008-11-01 17:30:20.405 306 17482.76 89.00 53897.26 88888.00 2008-11-01 17:30:20.905 306 17482.80 89.07 53897.21 88888.00 2008-11-01 17:30:21.405 306 17482.75 89.04 53897.21 88888.00 2008-11-01 17:30:21.905 306 17482.83 89.05 53897.24 88888.00 2008-11-01 17:30:22.405 306 17482.81 89.02 53897.28 88888.00 2008-11-01 17:30:22.905 306 17482.77 89.03 53897.21 88888.00 2008-11-01 17:30:23.405 306 17482.85 89.05 53897.21 88888.00 2008-11-01 17:30:23.905 306 17482.83 89.00 53897.20 88888.00 2008-11-01 17:30:24.405 306 17482.76 88.96 53897.28 88888.00 2008-11-01 17:30:24.905 306 17482.82 88.92 53897.35 88888.00 2008-11-01 17:30:25.405 306 17482.82 88.92 53897.32 88888.00 2008-11-01 17:30:25.905 306 17482.87 88.90 53897.32 88888.00 2008-11-01 17:30:26.405 306 17482.81 88.87 53897.29 88888.00 2008-11-01 17:30:26.905 306 17482.86 88.84 53897.29 88888.00 2008-11-01 17:30:27.405 306 17482.82 88.82 53897.26 88888.00 2008-11-01 17:30:27.905 306 17482.66 88.83 53897.17 88888.00 2008-11-01 17:30:28.405 306 17482.58 88.84 53897.17 88888.00 2008-11-01 17:30:28.905 306 17482.61 88.80 53897.10 88888.00 2008-11-01 17:30:29.405 306 17482.55 88.78 53897.10 88888.00 2008-11-01 17:30:29.905 306 17482.49 88.79 53897.16 88888.00 2008-11-01 17:30:30.405 306 17482.49 88.78 53897.16 88888.00 2008-11-01 17:30:30.905 306 17482.44 88.77 53897.06 88888.00 2008-11-01 17:30:31.405 306 17482.47 88.77 53897.06 88888.00 2008-11-01 17:30:31.905 306 17482.53 88.78 53897.19 88888.00 2008-11-01 17:30:32.405 306 17482.56 88.75 53897.20 88888.00 2008-11-01 17:30:32.905 306 17482.72 88.77 53897.23 88888.00 2008-11-01 17:30:33.405 306 17482.78 88.74 53897.24 88888.00 2008-11-01 17:30:33.905 306 17482.76 88.66 53897.15 88888.00 2008-11-01 17:30:34.405 306 17482.73 88.65 53897.08 88888.00 2008-11-01 17:30:34.905 306 17482.70 88.68 53897.10 88888.00 2008-11-01 17:30:35.405 306 17482.62 88.64 53897.05 88888.00 2008-11-01 17:30:35.905 306 17482.55 88.63 53897.01 88888.00 2008-11-01 17:30:36.405 306 17482.46 88.60 53897.00 88888.00 2008-11-01 17:30:36.905 306 17482.55 88.66 53897.01 88888.00 2008-11-01 17:30:37.405 306 17482.64 88.68 53897.02 88888.00 2008-11-01 17:30:37.905 306 17482.70 88.70 53897.10 88888.00 2008-11-01 17:30:38.405 306 17482.84 88.70 53897.10 88888.00 2008-11-01 17:30:38.905 306 17482.94 88.69 53897.07 88888.00 2008-11-01 17:30:39.405 306 17482.73 88.69 53897.08 88888.00 2008-11-01 17:30:39.905 306 17482.68 88.68 53897.06 88888.00 2008-11-01 17:30:40.405 306 17482.73 88.74 53896.97 88888.00 2008-11-01 17:30:40.905 306 17482.73 88.77 53897.04 88888.00 2008-11-01 17:30:41.405 306 17482.88 88.83 53897.06 88888.00 2008-11-01 17:30:41.905 306 17482.84 88.76 53897.06 88888.00 2008-11-01 17:30:42.405 306 17482.90 88.76 53897.07 88888.00 2008-11-01 17:30:42.905 306 17482.93 88.74 53897.06 88888.00 2008-11-01 17:30:43.405 306 17482.81 88.76 53897.08 88888.00 2008-11-01 17:30:43.905 306 17482.68 88.74 53897.02 88888.00 2008-11-01 17:30:44.405 306 17482.73 88.63 53896.99 88888.00 2008-11-01 17:30:44.905 306 17482.72 88.67 53897.06 88888.00 2008-11-01 17:30:45.405 306 17482.82 88.71 53897.11 88888.00 2008-11-01 17:30:45.905 306 17482.90 88.64 53897.09 88888.00 2008-11-01 17:30:46.405 306 17482.93 88.65 53897.21 88888.00 2008-11-01 17:30:46.905 306 17482.91 88.74 53897.11 88888.00 2008-11-01 17:30:47.405 306 17482.94 88.66 53897.13 88888.00 2008-11-01 17:30:47.905 306 17482.90 88.63 53897.08 88888.00 2008-11-01 17:30:48.405 306 17482.96 88.65 53897.10 88888.00 2008-11-01 17:30:48.905 306 17482.95 88.70 53897.10 88888.00 2008-11-01 17:30:49.405 306 17482.94 88.68 53897.11 88888.00 2008-11-01 17:30:49.905 306 17482.91 88.67 53897.02 88888.00 2008-11-01 17:30:50.405 306 17482.88 88.78 53897.01 88888.00 2008-11-01 17:30:50.905 306 17483.01 88.74 53897.06 88888.00 2008-11-01 17:30:51.405 306 17482.96 88.71 53897.11 88888.00 2008-11-01 17:30:51.905 306 17482.93 88.79 53897.12 88888.00 2008-11-01 17:30:52.405 306 17482.95 88.84 53897.04 88888.00 2008-11-01 17:30:52.905 306 17482.93 88.80 53896.97 88888.00 2008-11-01 17:30:53.405 306 17482.91 88.78 53896.93 88888.00 2008-11-01 17:30:53.905 306 17482.90 88.80 53896.99 88888.00 2008-11-01 17:30:54.405 306 17482.90 88.84 53896.95 88888.00 2008-11-01 17:30:54.905 306 17482.87 88.78 53896.89 88888.00 2008-11-01 17:30:55.405 306 17482.90 88.77 53896.84 88888.00 2008-11-01 17:30:55.905 306 17482.98 88.74 53896.98 88888.00 2008-11-01 17:30:56.405 306 17482.88 88.78 53897.11 88888.00 2008-11-01 17:30:56.905 306 17482.86 88.80 53897.05 88888.00 2008-11-01 17:30:57.405 306 17482.85 88.77 53897.09 88888.00 2008-11-01 17:30:57.905 306 17482.76 88.77 53897.11 88888.00 2008-11-01 17:30:58.405 306 17482.81 88.78 53897.05 88888.00 2008-11-01 17:30:58.905 306 17482.84 88.85 53897.11 88888.00 2008-11-01 17:30:59.405 306 17482.84 88.84 53897.19 88888.00 2008-11-01 17:30:59.905 306 17482.96 88.76 53897.26 88888.00 2008-11-01 17:31:00.405 306 17482.95 88.77 53897.15 88888.00 2008-11-01 17:31:00.905 306 17483.01 88.78 53897.15 88888.00 2008-11-01 17:31:01.405 306 17482.93 88.75 53897.08 88888.00 2008-11-01 17:31:01.905 306 17482.87 88.66 53897.06 88888.00 2008-11-01 17:31:02.405 306 17482.88 88.68 53897.09 88888.00 2008-11-01 17:31:02.905 306 17482.92 88.70 53897.05 88888.00 2008-11-01 17:31:03.405 306 17482.86 88.69 53897.00 88888.00 2008-11-01 17:31:03.905 306 17482.84 88.60 53896.96 88888.00 2008-11-01 17:31:04.405 306 17482.86 88.64 53897.04 88888.00 2008-11-01 17:31:04.905 306 17482.82 88.68 53897.05 88888.00 2008-11-01 17:31:05.405 306 17482.86 88.69 53897.08 88888.00 2008-11-01 17:31:05.905 306 17482.88 88.68 53897.15 88888.00 2008-11-01 17:31:06.405 306 17482.88 88.64 53897.02 88888.00 2008-11-01 17:31:06.905 306 17482.91 88.67 53896.97 88888.00 2008-11-01 17:31:07.405 306 17482.78 88.60 53896.95 88888.00 2008-11-01 17:31:07.905 306 17482.76 88.55 53896.96 88888.00 2008-11-01 17:31:08.405 306 17482.77 88.58 53896.95 88888.00 2008-11-01 17:31:08.905 306 17482.72 88.54 53897.09 88888.00 2008-11-01 17:31:09.405 306 17482.76 88.53 53897.23 88888.00 2008-11-01 17:31:09.905 306 17482.78 88.54 53897.20 88888.00 2008-11-01 17:31:10.405 306 17482.85 88.51 53897.08 88888.00 2008-11-01 17:31:10.905 306 17482.81 88.57 53896.99 88888.00 2008-11-01 17:31:11.405 306 17482.80 88.65 53897.02 88888.00 2008-11-01 17:31:11.905 306 17482.86 88.63 53897.07 88888.00 2008-11-01 17:31:12.405 306 17482.83 88.63 53897.04 88888.00 2008-11-01 17:31:12.905 306 17482.86 88.61 53896.94 88888.00 2008-11-01 17:31:13.405 306 17482.86 88.60 53896.94 88888.00 2008-11-01 17:31:13.905 306 17482.93 88.66 53897.00 88888.00 2008-11-01 17:31:14.405 306 17483.03 88.56 53897.07 88888.00 2008-11-01 17:31:14.905 306 17482.94 88.53 53897.04 88888.00 2008-11-01 17:31:15.405 306 17482.78 88.50 53897.05 88888.00 2008-11-01 17:31:15.905 306 17482.90 88.49 53897.10 88888.00 2008-11-01 17:31:16.405 306 17482.93 88.54 53897.11 88888.00 2008-11-01 17:31:16.905 306 17482.98 88.56 53897.09 88888.00 2008-11-01 17:31:17.405 306 17482.97 88.57 53897.10 88888.00 2008-11-01 17:31:17.905 306 17482.98 88.55 53897.09 88888.00 2008-11-01 17:31:18.405 306 17483.02 88.46 53896.97 88888.00 2008-11-01 17:31:18.905 306 17483.00 88.45 53896.97 88888.00 2008-11-01 17:31:19.405 306 17483.00 88.43 53896.99 88888.00 2008-11-01 17:31:19.905 306 17482.93 88.46 53897.09 88888.00 2008-11-01 17:31:20.405 306 17482.90 88.46 53897.09 88888.00 2008-11-01 17:31:20.905 306 17482.73 88.44 53896.98 88888.00 2008-11-01 17:31:21.405 306 17482.70 88.43 53896.95 88888.00 2008-11-01 17:31:21.905 306 17482.78 88.43 53897.00 88888.00 2008-11-01 17:31:22.405 306 17482.76 88.45 53896.93 88888.00 2008-11-01 17:31:22.905 306 17482.76 88.39 53896.91 88888.00 2008-11-01 17:31:23.405 306 17482.88 88.41 53896.95 88888.00 2008-11-01 17:31:23.905 306 17482.92 88.34 53896.98 88888.00 2008-11-01 17:31:24.405 306 17482.86 88.39 53897.01 88888.00 2008-11-01 17:31:24.905 306 17482.87 88.40 53897.06 88888.00 2008-11-01 17:31:25.405 306 17482.81 88.28 53897.09 88888.00 2008-11-01 17:31:25.905 306 17482.71 88.28 53897.01 88888.00 2008-11-01 17:31:26.405 306 17482.63 88.29 53896.95 88888.00 2008-11-01 17:31:26.905 306 17482.55 88.26 53896.90 88888.00 2008-11-01 17:31:27.405 306 17482.51 88.16 53896.82 88888.00 2008-11-01 17:31:27.905 306 17482.49 88.14 53896.85 88888.00 2008-11-01 17:31:28.405 306 17482.34 88.18 53896.84 88888.00 2008-11-01 17:31:28.905 306 17482.32 88.21 53896.85 88888.00 2008-11-01 17:31:29.405 306 17482.34 88.17 53896.85 88888.00 2008-11-01 17:31:29.905 306 17482.30 88.16 53896.89 88888.00 2008-11-01 17:31:30.405 306 17482.26 88.15 53896.85 88888.00 2008-11-01 17:31:30.905 306 17482.34 88.12 53896.82 88888.00 2008-11-01 17:31:31.405 306 17482.33 88.11 53896.84 88888.00 2008-11-01 17:31:31.905 306 17482.25 87.96 53896.79 88888.00 2008-11-01 17:31:32.405 306 17482.25 87.93 53896.81 88888.00 2008-11-01 17:31:32.905 306 17482.22 87.99 53896.74 88888.00 2008-11-01 17:31:33.405 306 17482.12 88.05 53896.70 88888.00 2008-11-01 17:31:33.905 306 17482.05 88.06 53896.67 88888.00 2008-11-01 17:31:34.405 306 17482.07 88.05 53896.56 88888.00 2008-11-01 17:31:34.905 306 17482.12 88.00 53896.64 88888.00 2008-11-01 17:31:35.405 306 17482.07 88.04 53896.73 88888.00 2008-11-01 17:31:35.905 306 17481.96 88.01 53896.74 88888.00 2008-11-01 17:31:36.405 306 17482.02 88.02 53896.76 88888.00 2008-11-01 17:31:36.905 306 17482.07 88.04 53896.70 88888.00 2008-11-01 17:31:37.405 306 17482.10 88.07 53896.71 88888.00 2008-11-01 17:31:37.905 306 17482.05 88.04 53896.79 88888.00 2008-11-01 17:31:38.405 306 17482.11 88.09 53896.86 88888.00 2008-11-01 17:31:38.905 306 17482.15 88.05 53896.88 88888.00 2008-11-01 17:31:39.405 306 17482.22 87.98 53896.73 88888.00 2008-11-01 17:31:39.905 306 17482.16 87.98 53896.75 88888.00 2008-11-01 17:31:40.405 306 17482.14 88.01 53896.87 88888.00 2008-11-01 17:31:40.905 306 17482.11 88.02 53896.75 88888.00 2008-11-01 17:31:41.405 306 17482.01 88.01 53896.73 88888.00 2008-11-01 17:31:41.905 306 17482.02 87.96 53896.76 88888.00 2008-11-01 17:31:42.405 306 17482.01 87.92 53896.66 88888.00 2008-11-01 17:31:42.905 306 17482.02 87.92 53896.56 88888.00 2008-11-01 17:31:43.405 306 17482.03 87.92 53896.59 88888.00 2008-11-01 17:31:43.905 306 17481.95 87.90 53896.64 88888.00 2008-11-01 17:31:44.405 306 17481.80 87.88 53896.77 88888.00 2008-11-01 17:31:44.905 306 17481.90 87.91 53896.72 88888.00 2008-11-01 17:31:45.405 306 17481.99 87.93 53896.67 88888.00 2008-11-01 17:31:45.905 306 17482.05 87.91 53896.73 88888.00 2008-11-01 17:31:46.405 306 17481.94 87.92 53896.72 88888.00 2008-11-01 17:31:46.905 306 17481.95 87.87 53896.67 88888.00 2008-11-01 17:31:47.405 306 17481.98 87.87 53896.61 88888.00 2008-11-01 17:31:47.905 306 17481.99 87.87 53896.68 88888.00 2008-11-01 17:31:48.405 306 17481.96 87.89 53896.78 88888.00 2008-11-01 17:31:48.905 306 17481.94 87.82 53896.82 88888.00 2008-11-01 17:31:49.405 306 17481.94 87.78 53896.86 88888.00 2008-11-01 17:31:49.905 306 17481.90 87.80 53896.79 88888.00 2008-11-01 17:31:50.405 306 17481.84 87.81 53896.81 88888.00 2008-11-01 17:31:50.905 306 17481.90 87.76 53896.82 88888.00 2008-11-01 17:31:51.405 306 17481.93 87.67 53897.00 88888.00 2008-11-01 17:31:51.905 306 17481.90 87.62 53897.05 88888.00 2008-11-01 17:31:52.405 306 17481.90 87.67 53896.97 88888.00 2008-11-01 17:31:52.905 306 17481.86 87.76 53896.89 88888.00 2008-11-01 17:31:53.405 306 17481.81 87.65 53896.82 88888.00 2008-11-01 17:31:53.905 306 17481.74 87.58 53896.79 88888.00 2008-11-01 17:31:54.405 306 17481.75 87.58 53896.87 88888.00 2008-11-01 17:31:54.905 306 17481.85 87.58 53896.86 88888.00 2008-11-01 17:31:55.405 306 17481.98 87.61 53896.76 88888.00 2008-11-01 17:31:55.905 306 17481.94 87.65 53896.78 88888.00 2008-11-01 17:31:56.405 306 17481.95 87.59 53896.82 88888.00 2008-11-01 17:31:56.905 306 17482.01 87.59 53896.85 88888.00 2008-11-01 17:31:57.405 306 17482.09 87.63 53896.91 88888.00 2008-11-01 17:31:57.905 306 17482.13 87.65 53896.91 88888.00 2008-11-01 17:31:58.405 306 17482.23 87.65 53896.86 88888.00 2008-11-01 17:31:58.905 306 17482.24 87.66 53896.93 88888.00 2008-11-01 17:31:59.405 306 17482.27 87.70 53896.99 88888.00 2008-11-01 17:31:59.905 306 17482.21 87.62 53896.95 88888.00 2008-11-01 17:32:00.405 306 17482.14 87.62 53896.95 88888.00 2008-11-01 17:32:00.905 306 17482.27 87.68 53897.00 88888.00 2008-11-01 17:32:01.405 306 17482.29 87.62 53897.02 88888.00 2008-11-01 17:32:01.905 306 17482.26 87.63 53897.08 88888.00 2008-11-01 17:32:02.405 306 17482.26 87.61 53897.10 88888.00 2008-11-01 17:32:02.905 306 17482.25 87.53 53897.17 88888.00 2008-11-01 17:32:03.405 306 17482.14 87.58 53897.17 88888.00 2008-11-01 17:32:03.905 306 17482.11 87.57 53897.09 88888.00 2008-11-01 17:32:04.405 306 17482.04 87.58 53897.01 88888.00 2008-11-01 17:32:04.905 306 17482.02 87.48 53896.90 88888.00 2008-11-01 17:32:05.405 306 17482.00 87.42 53896.99 88888.00 2008-11-01 17:32:05.905 306 17482.00 87.43 53896.91 88888.00 2008-11-01 17:32:06.405 306 17481.95 87.53 53896.83 88888.00 2008-11-01 17:32:06.905 306 17481.92 87.56 53896.76 88888.00 2008-11-01 17:32:07.405 306 17481.92 87.50 53896.78 88888.00 2008-11-01 17:32:07.905 306 17481.85 87.38 53896.77 88888.00 2008-11-01 17:32:08.405 306 17481.88 87.32 53896.86 88888.00 2008-11-01 17:32:08.905 306 17481.85 87.37 53896.89 88888.00 2008-11-01 17:32:09.402 306 17481.93 87.40 53896.95 88888.00 2008-11-01 17:32:09.902 306 17481.99 87.36 53897.00 88888.00 2008-11-01 17:32:10.402 306 17482.02 87.39 53896.89 88888.00 2008-11-01 17:32:10.902 306 17482.04 87.43 53896.85 88888.00 2008-11-01 17:32:11.402 306 17482.07 87.41 53896.95 88888.00 2008-11-01 17:32:11.902 306 17482.09 87.40 53896.93 88888.00 2008-11-01 17:32:12.402 306 17482.13 87.33 53896.91 88888.00 2008-11-01 17:32:12.902 306 17482.11 87.33 53896.93 88888.00 2008-11-01 17:32:13.402 306 17482.11 87.32 53896.88 88888.00 2008-11-01 17:32:13.902 306 17482.13 87.29 53896.82 88888.00 2008-11-01 17:32:14.402 306 17482.13 87.32 53896.83 88888.00 2008-11-01 17:32:14.902 306 17482.13 87.30 53896.88 88888.00 2008-11-01 17:32:15.402 306 17482.07 87.34 53896.85 88888.00 2008-11-01 17:32:15.902 306 17482.16 87.36 53896.84 88888.00 2008-11-01 17:32:16.402 306 17482.24 87.40 53896.84 88888.00 2008-11-01 17:32:16.902 306 17482.27 87.36 53896.90 88888.00 2008-11-01 17:32:17.402 306 17482.11 87.36 53896.93 88888.00 2008-11-01 17:32:17.902 306 17482.17 87.36 53896.91 88888.00 2008-11-01 17:32:18.402 306 17482.23 87.27 53896.94 88888.00 2008-11-01 17:32:18.902 306 17482.21 87.22 53896.96 88888.00 2008-11-01 17:32:19.402 306 17482.24 87.26 53896.97 88888.00 2008-11-01 17:32:19.902 306 17482.20 87.17 53896.97 88888.00 2008-11-01 17:32:20.402 306 17482.22 87.22 53897.02 88888.00 2008-11-01 17:32:20.902 306 17482.26 87.17 53897.05 88888.00 2008-11-01 17:32:21.402 306 17482.34 87.19 53896.99 88888.00 2008-11-01 17:32:21.902 306 17482.39 87.32 53896.90 88888.00 2008-11-01 17:32:22.402 306 17482.26 87.26 53896.81 88888.00 2008-11-01 17:32:22.902 306 17482.27 87.23 53896.75 88888.00 2008-11-01 17:32:23.402 306 17482.27 87.24 53896.78 88888.00 2008-11-01 17:32:23.902 306 17482.24 87.21 53896.77 88888.00 2008-11-01 17:32:24.402 306 17482.23 87.17 53896.81 88888.00 2008-11-01 17:32:24.902 306 17482.27 87.18 53896.84 88888.00 2008-11-01 17:32:25.402 306 17482.31 87.20 53896.75 88888.00 2008-11-01 17:32:25.902 306 17482.17 87.22 53896.86 88888.00 2008-11-01 17:32:26.402 306 17482.19 87.09 53896.82 88888.00 2008-11-01 17:32:26.902 306 17482.24 87.09 53896.72 88888.00 2008-11-01 17:32:27.402 306 17482.23 87.10 53896.71 88888.00 2008-11-01 17:32:27.902 306 17482.11 87.00 53896.68 88888.00 2008-11-01 17:32:28.402 306 17481.92 86.97 53896.82 88888.00 2008-11-01 17:32:28.902 306 17481.93 86.98 53896.90 88888.00 2008-11-01 17:32:29.402 306 17481.94 86.94 53896.94 88888.00 2008-11-01 17:32:29.902 306 17481.92 86.89 53896.82 88888.00 2008-11-01 17:32:30.402 306 17481.96 86.91 53896.79 88888.00 2008-11-01 17:32:30.902 306 17481.96 86.91 53896.70 88888.00 2008-11-01 17:32:31.402 306 17481.96 86.99 53896.64 88888.00 2008-11-01 17:32:31.902 306 17482.01 86.99 53896.55 88888.00 2008-11-01 17:32:32.402 306 17481.95 86.95 53896.71 88888.00 2008-11-01 17:32:32.902 306 17481.89 86.95 53896.76 88888.00 2008-11-01 17:32:33.402 306 17481.89 86.91 53896.73 88888.00 2008-11-01 17:32:33.902 306 17481.79 86.93 53896.72 88888.00 2008-11-01 17:32:34.402 306 17481.83 86.92 53896.64 88888.00 2008-11-01 17:32:34.902 306 17481.91 86.93 53896.62 88888.00 2008-11-01 17:32:35.402 306 17481.90 86.89 53896.62 88888.00 2008-11-01 17:32:35.902 306 17481.92 86.85 53896.61 88888.00 2008-11-01 17:32:36.402 306 17481.99 86.88 53896.56 88888.00 2008-11-01 17:32:36.902 306 17482.09 86.91 53896.57 88888.00 2008-11-01 17:32:37.402 306 17482.15 86.92 53896.77 88888.00 2008-11-01 17:32:37.902 306 17482.21 86.95 53896.72 88888.00 2008-11-01 17:32:38.402 306 17482.30 86.91 53896.77 88888.00 2008-11-01 17:32:38.902 306 17482.31 86.98 53896.87 88888.00 2008-11-01 17:32:39.402 306 17482.33 86.98 53896.96 88888.00 2008-11-01 17:32:39.902 306 17482.37 86.91 53896.87 88888.00 2008-11-01 17:32:40.402 306 17482.40 86.91 53896.81 88888.00 2008-11-01 17:32:40.902 306 17482.31 86.94 53896.82 88888.00 2008-11-01 17:32:41.402 306 17482.33 86.97 53896.76 88888.00 2008-11-01 17:32:41.902 306 17482.30 86.97 53896.77 88888.00 2008-11-01 17:32:42.402 306 17482.21 86.92 53896.78 88888.00 2008-11-01 17:32:42.902 306 17482.24 86.95 53896.77 88888.00 2008-11-01 17:32:43.402 306 17482.30 86.99 53896.78 88888.00 2008-11-01 17:32:43.902 306 17482.21 87.00 53896.71 88888.00 2008-11-01 17:32:44.402 306 17482.17 86.99 53896.66 88888.00 2008-11-01 17:32:44.902 306 17482.19 86.95 53896.63 88888.00 2008-11-01 17:32:45.402 306 17482.29 86.92 53896.67 88888.00 2008-11-01 17:32:45.902 306 17482.37 86.91 53896.70 88888.00 2008-11-01 17:32:46.402 306 17482.29 86.97 53896.66 88888.00 2008-11-01 17:32:46.902 306 17482.20 87.01 53896.64 88888.00 2008-11-01 17:32:47.402 306 17482.29 87.04 53896.64 88888.00 2008-11-01 17:32:47.902 306 17482.42 86.98 53896.63 88888.00 2008-11-01 17:32:48.402 306 17482.40 86.90 53896.68 88888.00 2008-11-01 17:32:48.902 306 17482.33 86.82 53896.65 88888.00 2008-11-01 17:32:49.402 306 17482.36 86.82 53896.57 88888.00 2008-11-01 17:32:49.902 306 17482.41 86.81 53896.51 88888.00 2008-11-01 17:32:50.402 306 17482.25 86.79 53896.61 88888.00 2008-11-01 17:32:50.902 306 17482.23 86.81 53896.62 88888.00 2008-11-01 17:32:51.402 306 17482.32 86.83 53896.59 88888.00 2008-11-01 17:32:51.902 306 17482.39 86.89 53896.46 88888.00 2008-11-01 17:32:52.402 306 17482.41 86.80 53896.46 88888.00 2008-11-01 17:32:52.902 306 17482.36 86.73 53896.46 88888.00 2008-11-01 17:32:53.402 306 17482.34 86.75 53896.43 88888.00 2008-11-01 17:32:53.902 306 17482.37 86.79 53896.48 88888.00 2008-11-01 17:32:54.402 306 17482.40 86.73 53896.48 88888.00 2008-11-01 17:32:54.902 306 17482.50 86.70 53896.56 88888.00 2008-11-01 17:32:55.402 306 17482.46 86.76 53896.59 88888.00 2008-11-01 17:32:55.902 306 17482.35 86.76 53896.61 88888.00 2008-11-01 17:32:56.402 306 17482.30 86.75 53896.60 88888.00 2008-11-01 17:32:56.902 306 17482.24 86.76 53896.56 88888.00 2008-11-01 17:32:57.402 306 17482.31 86.76 53896.55 88888.00 2008-11-01 17:32:57.902 306 17482.40 86.84 53896.65 88888.00 2008-11-01 17:32:58.402 306 17482.36 86.84 53896.67 88888.00 2008-11-01 17:32:58.902 306 17482.34 86.78 53896.62 88888.00 2008-11-01 17:32:59.402 306 17482.34 86.68 53896.64 88888.00 2008-11-01 17:32:59.902 306 17482.35 86.64 53896.62 88888.00 2008-11-01 17:33:00.402 306 17482.36 86.68 53896.68 88888.00 2008-11-01 17:33:00.902 306 17482.29 86.71 53896.60 88888.00 2008-11-01 17:33:01.402 306 17482.21 86.72 53896.64 88888.00 2008-11-01 17:33:01.902 306 17482.26 86.72 53896.72 88888.00 2008-11-01 17:33:02.402 306 17482.32 86.72 53896.75 88888.00 2008-11-01 17:33:02.902 306 17482.13 86.70 53896.77 88888.00 2008-11-01 17:33:03.402 306 17482.16 86.64 53896.66 88888.00 2008-11-01 17:33:03.902 306 17482.17 86.63 53896.77 88888.00 2008-11-01 17:33:04.402 306 17482.26 86.60 53896.77 88888.00 2008-11-01 17:33:04.902 306 17482.23 86.73 53896.76 88888.00 2008-11-01 17:33:05.402 306 17482.31 86.68 53896.73 88888.00 2008-11-01 17:33:05.902 306 17482.30 86.61 53896.73 88888.00 2008-11-01 17:33:06.402 306 17482.29 86.68 53896.72 88888.00 2008-11-01 17:33:06.902 306 17482.26 86.61 53896.71 88888.00 2008-11-01 17:33:07.402 306 17482.32 86.61 53896.66 88888.00 2008-11-01 17:33:07.902 306 17482.33 86.69 53896.64 88888.00 2008-11-01 17:33:08.402 306 17482.29 86.69 53896.53 88888.00 2008-11-01 17:33:08.902 306 17482.31 86.64 53896.63 88888.00 2008-11-01 17:33:09.402 306 17482.26 86.66 53896.66 88888.00 2008-11-01 17:33:09.902 306 17482.21 86.64 53896.63 88888.00 2008-11-01 17:33:10.402 306 17482.22 86.64 53896.57 88888.00 2008-11-01 17:33:10.902 306 17482.27 86.61 53896.62 88888.00 2008-11-01 17:33:11.402 306 17482.29 86.62 53896.62 88888.00 2008-11-01 17:33:11.902 306 17482.26 86.65 53896.57 88888.00 2008-11-01 17:33:12.402 306 17482.26 86.63 53896.64 88888.00 2008-11-01 17:33:12.902 306 17482.19 86.61 53896.64 88888.00 2008-11-01 17:33:13.402 306 17482.13 86.58 53896.63 88888.00 2008-11-01 17:33:13.902 306 17482.21 86.63 53896.61 88888.00 2008-11-01 17:33:14.402 306 17482.24 86.64 53896.53 88888.00 2008-11-01 17:33:14.902 306 17482.19 86.66 53896.50 88888.00 2008-11-01 17:33:15.402 306 17482.12 86.61 53896.53 88888.00 2008-11-01 17:33:15.902 306 17482.19 86.58 53896.57 88888.00 2008-11-01 17:33:16.402 306 17482.20 86.56 53896.64 88888.00 2008-11-01 17:33:16.902 306 17482.15 86.53 53896.74 88888.00 2008-11-01 17:33:17.402 306 17482.11 86.50 53896.77 88888.00 2008-11-01 17:33:17.902 306 17482.06 86.53 53896.71 88888.00 2008-11-01 17:33:18.402 306 17482.12 86.58 53896.66 88888.00 2008-11-01 17:33:18.902 306 17482.15 86.68 53896.61 88888.00 2008-11-01 17:33:19.402 306 17482.22 86.80 53896.50 88888.00 2008-11-01 17:33:19.902 306 17482.23 86.75 53896.61 88888.00 2008-11-01 17:33:20.402 306 17482.15 86.74 53896.61 88888.00 2008-11-01 17:33:20.902 306 17482.14 86.71 53896.61 88888.00 2008-11-01 17:33:21.402 306 17482.06 86.74 53896.68 88888.00 2008-11-01 17:33:21.902 306 17482.06 86.71 53896.70 88888.00 2008-11-01 17:33:22.402 306 17482.00 86.64 53896.57 88888.00 2008-11-01 17:33:22.902 306 17481.86 86.69 53896.57 88888.00 2008-11-01 17:33:23.402 306 17481.83 86.71 53896.63 88888.00 2008-11-01 17:33:23.902 306 17481.81 86.74 53896.68 88888.00 2008-11-01 17:33:24.402 306 17481.89 86.75 53896.67 88888.00 2008-11-01 17:33:24.902 306 17481.93 86.74 53896.73 88888.00 2008-11-01 17:33:25.402 306 17481.92 86.81 53896.82 88888.00 2008-11-01 17:33:25.902 306 17481.93 86.74 53896.78 88888.00 2008-11-01 17:33:26.402 306 17481.92 86.66 53896.73 88888.00 2008-11-01 17:33:26.902 306 17481.84 86.68 53896.68 88888.00 2008-11-01 17:33:27.402 306 17481.76 86.78 53896.66 88888.00 2008-11-01 17:33:27.902 306 17481.88 86.72 53896.76 88888.00 2008-11-01 17:33:28.402 306 17481.89 86.68 53896.71 88888.00 2008-11-01 17:33:28.902 306 17481.92 86.70 53896.71 88888.00 2008-11-01 17:33:29.402 306 17481.95 86.72 53896.71 88888.00 2008-11-01 17:33:29.902 306 17482.01 86.75 53896.73 88888.00 2008-11-01 17:33:30.402 306 17481.93 86.75 53896.82 88888.00 2008-11-01 17:33:30.902 306 17481.89 86.80 53896.87 88888.00 2008-11-01 17:33:31.402 306 17481.90 86.69 53896.90 88888.00 2008-11-01 17:33:31.902 306 17482.06 86.70 53896.93 88888.00 2008-11-01 17:33:32.402 306 17482.00 86.74 53896.94 88888.00 2008-11-01 17:33:32.902 306 17481.94 86.76 53896.76 88888.00 2008-11-01 17:33:33.402 306 17481.88 86.74 53896.71 88888.00 2008-11-01 17:33:33.902 306 17481.85 86.79 53896.67 88888.00 2008-11-01 17:33:34.402 306 17481.89 86.80 53896.66 88888.00 2008-11-01 17:33:34.902 306 17481.90 86.78 53896.72 88888.00 2008-11-01 17:33:35.402 306 17481.88 86.75 53896.75 88888.00 2008-11-01 17:33:35.902 306 17481.89 86.74 53896.78 88888.00 2008-11-01 17:33:36.402 306 17481.83 86.82 53896.78 88888.00 2008-11-01 17:33:36.902 306 17481.82 86.84 53896.74 88888.00 2008-11-01 17:33:37.402 306 17481.81 86.85 53896.72 88888.00 2008-11-01 17:33:37.902 306 17481.93 86.98 53896.77 88888.00 2008-11-01 17:33:38.402 306 17481.92 86.99 53896.76 88888.00 2008-11-01 17:33:38.902 306 17481.83 86.93 53896.79 88888.00 2008-11-01 17:33:39.402 306 17481.90 87.00 53896.88 88888.00 2008-11-01 17:33:39.902 306 17481.96 86.95 53896.87 88888.00 2008-11-01 17:33:40.402 306 17481.96 86.87 53896.81 88888.00 2008-11-01 17:33:40.902 306 17481.92 86.91 53896.73 88888.00 2008-11-01 17:33:41.402 306 17481.84 86.88 53896.64 88888.00 2008-11-01 17:33:41.902 306 17481.79 86.85 53896.60 88888.00 2008-11-01 17:33:42.402 306 17481.79 86.85 53896.66 88888.00 2008-11-01 17:33:42.902 306 17481.82 86.90 53896.70 88888.00 2008-11-01 17:33:43.402 306 17481.86 86.85 53896.73 88888.00 2008-11-01 17:33:43.902 306 17481.92 86.87 53896.86 88888.00 2008-11-01 17:33:44.402 306 17481.90 86.89 53897.00 88888.00 2008-11-01 17:33:44.902 306 17481.83 86.88 53896.87 88888.00 2008-11-01 17:33:45.402 306 17481.84 86.87 53896.82 88888.00 2008-11-01 17:33:45.902 306 17481.75 86.89 53896.90 88888.00 2008-11-01 17:33:46.402 306 17481.66 86.87 53896.97 88888.00 2008-11-01 17:33:46.902 306 17481.73 86.89 53896.84 88888.00 2008-11-01 17:33:47.402 306 17481.73 86.88 53896.79 88888.00 2008-11-01 17:33:47.902 306 17481.68 86.89 53896.72 88888.00 2008-11-01 17:33:48.402 306 17481.73 86.91 53896.76 88888.00 2008-11-01 17:33:48.902 306 17481.71 86.89 53896.81 88888.00 2008-11-01 17:33:49.402 306 17481.64 86.95 53896.87 88888.00 2008-11-01 17:33:49.902 306 17481.60 86.92 53896.84 88888.00 2008-11-01 17:33:50.402 306 17481.61 87.00 53896.81 88888.00 2008-11-01 17:33:50.902 306 17481.71 87.08 53896.81 88888.00 2008-11-01 17:33:51.402 306 17481.69 87.09 53896.76 88888.00 2008-11-01 17:33:51.902 306 17481.61 87.01 53896.73 88888.00 2008-11-01 17:33:52.402 306 17481.58 87.03 53896.67 88888.00 2008-11-01 17:33:52.902 306 17481.66 87.03 53896.72 88888.00 2008-11-01 17:33:53.402 306 17481.61 87.00 53896.73 88888.00 2008-11-01 17:33:53.902 306 17481.61 87.04 53896.68 88888.00 2008-11-01 17:33:54.402 306 17481.65 87.04 53896.71 88888.00 2008-11-01 17:33:54.902 306 17481.53 87.01 53896.62 88888.00 2008-11-01 17:33:55.402 306 17481.56 87.02 53896.53 88888.00 2008-11-01 17:33:55.902 306 17481.65 86.99 53896.59 88888.00 2008-11-01 17:33:56.402 306 17481.64 86.99 53896.65 88888.00 2008-11-01 17:33:56.902 306 17481.66 87.03 53896.76 88888.00 2008-11-01 17:33:57.402 306 17481.62 87.04 53896.78 88888.00 2008-11-01 17:33:57.902 306 17481.63 87.02 53896.67 88888.00 2008-11-01 17:33:58.402 306 17481.69 86.99 53896.61 88888.00 2008-11-01 17:33:58.902 306 17481.51 86.98 53896.55 88888.00 2008-11-01 17:33:59.402 306 17481.55 87.03 53896.60 88888.00 2008-11-01 17:33:59.902 306 17481.69 87.07 53896.72 88888.00 2008-11-01 17:34:00.402 306 17481.66 87.02 53896.71 88888.00 2008-11-01 17:34:00.902 306 17481.61 87.05 53896.72 88888.00 2008-11-01 17:34:01.402 306 17481.63 87.04 53896.66 88888.00 2008-11-01 17:34:01.902 306 17481.54 87.00 53896.63 88888.00 2008-11-01 17:34:02.402 306 17481.55 87.09 53896.60 88888.00 2008-11-01 17:34:02.902 306 17481.66 87.08 53896.63 88888.00 2008-11-01 17:34:03.402 306 17481.74 86.95 53896.68 88888.00 2008-11-01 17:34:03.902 306 17481.72 86.94 53896.63 88888.00 2008-11-01 17:34:04.402 306 17481.76 87.01 53896.59 88888.00 2008-11-01 17:34:04.902 306 17481.78 87.00 53896.60 88888.00 2008-11-01 17:34:05.402 306 17481.70 86.95 53896.53 88888.00 2008-11-01 17:34:05.902 306 17481.71 87.00 53896.53 88888.00 2008-11-01 17:34:06.402 306 17481.79 86.99 53896.56 88888.00 2008-11-01 17:34:06.902 306 17481.65 87.02 53896.64 88888.00 2008-11-01 17:34:07.402 306 17481.70 87.05 53896.64 88888.00 2008-11-01 17:34:07.902 306 17481.70 87.04 53896.64 88888.00 2008-11-01 17:34:08.402 306 17481.70 87.14 53896.66 88888.00 2008-11-01 17:34:08.902 306 17481.72 87.09 53896.62 88888.00 2008-11-01 17:34:09.402 306 17481.73 87.08 53896.55 88888.00 2008-11-01 17:34:09.902 306 17481.72 87.01 53896.54 88888.00 2008-11-01 17:34:10.402 306 17481.70 87.00 53896.59 88888.00 2008-11-01 17:34:10.902 306 17481.70 87.11 53896.59 88888.00 2008-11-01 17:34:11.402 306 17481.70 87.13 53896.63 88888.00 2008-11-01 17:34:11.902 306 17481.66 87.14 53896.57 88888.00 2008-11-01 17:34:12.402 306 17481.69 87.13 53896.54 88888.00 2008-11-01 17:34:12.902 306 17481.69 87.04 53896.53 88888.00 2008-11-01 17:34:13.402 306 17481.63 87.05 53896.61 88888.00 2008-11-01 17:34:13.902 306 17481.64 87.10 53896.55 88888.00 2008-11-01 17:34:14.402 306 17481.66 87.14 53896.55 88888.00 2008-11-01 17:34:14.902 306 17481.73 87.21 53896.55 88888.00 2008-11-01 17:34:15.402 306 17481.65 87.27 53896.53 88888.00 2008-11-01 17:34:15.902 306 17481.65 87.21 53896.43 88888.00 2008-11-01 17:34:16.402 306 17481.72 87.26 53896.37 88888.00 2008-11-01 17:34:16.902 306 17481.80 87.36 53896.34 88888.00 2008-11-01 17:34:17.402 306 17481.75 87.31 53896.43 88888.00 2008-11-01 17:34:17.902 306 17481.74 87.27 53896.50 88888.00 2008-11-01 17:34:18.402 306 17481.75 87.20 53896.48 88888.00 2008-11-01 17:34:18.902 306 17481.81 87.18 53896.52 88888.00 2008-11-01 17:34:19.402 306 17481.91 87.27 53896.53 88888.00 2008-11-01 17:34:19.902 306 17481.94 87.30 53896.48 88888.00 2008-11-01 17:34:20.402 306 17481.82 87.38 53896.45 88888.00 2008-11-01 17:34:20.902 306 17481.76 87.41 53896.50 88888.00 2008-11-01 17:34:21.402 306 17481.71 87.44 53896.52 88888.00 2008-11-01 17:34:21.902 306 17481.68 87.41 53896.48 88888.00 2008-11-01 17:34:22.402 306 17481.70 87.37 53896.46 88888.00 2008-11-01 17:34:22.902 306 17481.74 87.33 53896.51 88888.00 2008-11-01 17:34:23.402 306 17481.73 87.31 53896.52 88888.00 2008-11-01 17:34:23.902 306 17481.72 87.32 53896.50 88888.00 2008-11-01 17:34:24.402 306 17481.76 87.31 53896.56 88888.00 2008-11-01 17:34:24.902 306 17481.70 87.31 53896.53 88888.00 2008-11-01 17:34:25.402 306 17481.68 87.33 53896.51 88888.00 2008-11-01 17:34:25.902 306 17481.78 87.36 53896.43 88888.00 2008-11-01 17:34:26.402 306 17481.81 87.34 53896.35 88888.00 2008-11-01 17:34:26.902 306 17481.75 87.38 53896.37 88888.00 2008-11-01 17:34:27.402 306 17481.82 87.33 53896.42 88888.00 2008-11-01 17:34:27.902 306 17481.86 87.32 53896.35 88888.00 2008-11-01 17:34:28.402 306 17481.79 87.42 53896.38 88888.00 2008-11-01 17:34:28.902 306 17481.66 87.48 53896.46 88888.00 2008-11-01 17:34:29.402 306 17481.58 87.47 53896.42 88888.00 2008-11-01 17:34:29.902 306 17481.72 87.50 53896.35 88888.00 2008-11-01 17:34:30.402 306 17481.81 87.44 53896.33 88888.00 2008-11-01 17:34:30.902 306 17481.79 87.43 53896.39 88888.00 2008-11-01 17:34:31.402 306 17481.78 87.42 53896.35 88888.00 2008-11-01 17:34:31.902 306 17481.81 87.40 53896.33 88888.00 2008-11-01 17:34:32.402 306 17481.84 87.51 53896.40 88888.00 2008-11-01 17:34:32.902 306 17481.85 87.59 53896.43 88888.00 2008-11-01 17:34:33.402 306 17481.75 87.51 53896.51 88888.00 2008-11-01 17:34:33.902 306 17481.82 87.46 53896.46 88888.00 2008-11-01 17:34:34.402 306 17481.84 87.44 53896.45 88888.00 2008-11-01 17:34:34.902 306 17481.76 87.47 53896.46 88888.00 2008-11-01 17:34:35.402 306 17481.69 87.53 53896.42 88888.00 2008-11-01 17:34:35.902 306 17481.71 87.50 53896.46 88888.00 2008-11-01 17:34:36.402 306 17481.68 87.57 53896.52 88888.00 2008-11-01 17:34:36.902 306 17481.69 87.51 53896.44 88888.00 2008-11-01 17:34:37.402 306 17481.71 87.44 53896.38 88888.00 2008-11-01 17:34:37.902 306 17481.72 87.47 53896.40 88888.00 2008-11-01 17:34:38.402 306 17481.69 87.50 53896.50 88888.00 2008-11-01 17:34:38.902 306 17481.74 87.53 53896.55 88888.00 2008-11-01 17:34:39.402 306 17481.76 87.42 53896.59 88888.00 2008-11-01 17:34:39.902 306 17481.75 87.41 53896.54 88888.00 2008-11-01 17:34:40.402 306 17481.68 87.42 53896.42 88888.00 2008-11-01 17:34:40.902 306 17481.69 87.47 53896.48 88888.00 2008-11-01 17:34:41.402 306 17481.75 87.49 53896.49 88888.00 2008-11-01 17:34:41.902 306 17481.73 87.43 53896.42 88888.00 2008-11-01 17:34:42.402 306 17481.70 87.48 53896.42 88888.00 2008-11-01 17:34:42.902 306 17481.76 87.36 53896.45 88888.00 2008-11-01 17:34:43.402 306 17481.75 87.36 53896.39 88888.00 2008-11-01 17:34:43.902 306 17481.82 87.46 53896.41 88888.00 2008-11-01 17:34:44.402 306 17481.86 87.44 53896.38 88888.00 2008-11-01 17:34:44.902 306 17481.88 87.44 53896.32 88888.00 2008-11-01 17:34:45.402 306 17481.91 87.43 53896.37 88888.00 2008-11-01 17:34:45.902 306 17481.91 87.34 53896.45 88888.00 2008-11-01 17:34:46.402 306 17481.92 87.33 53896.37 88888.00 2008-11-01 17:34:46.902 306 17481.93 87.31 53896.38 88888.00 2008-11-01 17:34:47.402 306 17481.84 87.32 53896.43 88888.00 2008-11-01 17:34:47.902 306 17481.76 87.39 53896.42 88888.00 2008-11-01 17:34:48.402 306 17481.86 87.44 53896.42 88888.00 2008-11-01 17:34:48.902 306 17481.76 87.38 53896.33 88888.00 2008-11-01 17:34:49.402 306 17481.63 87.30 53896.25 88888.00 2008-11-01 17:34:49.902 306 17481.72 87.22 53896.27 88888.00 2008-11-01 17:34:50.402 306 17481.73 87.15 53896.29 88888.00 2008-11-01 17:34:50.902 306 17481.70 87.12 53896.37 88888.00 2008-11-01 17:34:51.402 306 17481.75 87.18 53896.48 88888.00 2008-11-01 17:34:51.902 306 17481.86 87.15 53896.48 88888.00 2008-11-01 17:34:52.402 306 17481.83 87.12 53896.35 88888.00 2008-11-01 17:34:52.902 306 17481.82 87.13 53896.35 88888.00 2008-11-01 17:34:53.402 306 17481.79 87.02 53896.35 88888.00 2008-11-01 17:34:53.902 306 17481.88 87.04 53896.41 88888.00 2008-11-01 17:34:54.402 306 17481.90 87.03 53896.43 88888.00 2008-11-01 17:34:54.902 306 17481.90 86.95 53896.46 88888.00 2008-11-01 17:34:55.402 306 17481.88 86.97 53896.56 88888.00 2008-11-01 17:34:55.902 306 17481.84 86.95 53896.56 88888.00 2008-11-01 17:34:56.402 306 17481.88 87.01 53896.50 88888.00 2008-11-01 17:34:56.902 306 17481.85 87.01 53896.46 88888.00 2008-11-01 17:34:57.402 306 17481.86 87.01 53896.61 88888.00 2008-11-01 17:34:57.902 306 17481.91 86.97 53896.57 88888.00 2008-11-01 17:34:58.402 306 17481.90 86.97 53896.59 88888.00 2008-11-01 17:34:58.902 306 17481.86 86.98 53896.42 88888.00 2008-11-01 17:34:59.402 306 17481.89 86.99 53896.46 88888.00 2008-11-01 17:34:59.902 306 17481.91 87.01 53896.44 88888.00 2008-11-01 17:35:00.402 306 17481.89 86.93 53896.33 88888.00 2008-11-01 17:35:00.902 306 17481.85 86.92 53896.34 88888.00 2008-11-01 17:35:01.402 306 17481.88 86.94 53896.35 88888.00 2008-11-01 17:35:01.902 306 17481.89 86.94 53896.34 88888.00 2008-11-01 17:35:02.402 306 17481.96 86.90 53896.40 88888.00 2008-11-01 17:35:02.902 306 17481.98 86.91 53896.40 88888.00 2008-11-01 17:35:03.402 306 17481.99 86.91 53896.45 88888.00 2008-11-01 17:35:03.902 306 17482.09 86.89 53896.32 88888.00 2008-11-01 17:35:04.402 306 17482.00 86.84 53896.28 88888.00 2008-11-01 17:35:04.902 306 17481.91 86.84 53896.29 88888.00 2008-11-01 17:35:05.402 306 17481.88 86.85 53896.19 88888.00 2008-11-01 17:35:05.902 306 17481.91 86.79 53896.14 88888.00 2008-11-01 17:35:06.402 306 17481.96 86.78 53896.17 88888.00 2008-11-01 17:35:06.902 306 17482.04 86.81 53896.19 88888.00 2008-11-01 17:35:07.402 306 17482.01 86.85 53896.23 88888.00 2008-11-01 17:35:07.902 306 17481.99 86.80 53896.20 88888.00 2008-11-01 17:35:08.402 306 17482.06 86.72 53896.25 88888.00 2008-11-01 17:35:08.902 306 17481.98 86.81 53896.17 88888.00 2008-11-01 17:35:09.402 306 17481.95 86.82 53896.21 88888.00 2008-11-01 17:35:09.902 306 17481.99 86.84 53896.30 88888.00 2008-11-01 17:35:10.402 306 17482.00 86.80 53896.33 88888.00 2008-11-01 17:35:10.902 306 17482.06 86.81 53896.27 88888.00 2008-11-01 17:35:11.402 306 17481.98 86.82 53896.26 88888.00 2008-11-01 17:35:11.902 306 17481.93 86.81 53896.20 88888.00 2008-11-01 17:35:12.402 306 17481.92 86.75 53896.19 88888.00 2008-11-01 17:35:12.902 306 17481.92 86.79 53896.16 88888.00 2008-11-01 17:35:13.402 306 17481.92 86.78 53896.11 88888.00 2008-11-01 17:35:13.902 306 17481.91 86.79 53896.15 88888.00 2008-11-01 17:35:14.402 306 17481.85 86.78 53896.18 88888.00 2008-11-01 17:35:14.902 306 17481.84 86.75 53896.22 88888.00 2008-11-01 17:35:15.402 306 17481.88 86.70 53896.31 88888.00 2008-11-01 17:35:15.902 306 17481.84 86.68 53896.38 88888.00 2008-11-01 17:35:16.402 306 17481.93 86.68 53896.38 88888.00 2008-11-01 17:35:16.902 306 17481.93 86.66 53896.32 88888.00 2008-11-01 17:35:17.402 306 17481.88 86.59 53896.30 88888.00 2008-11-01 17:35:17.902 306 17481.86 86.52 53896.38 88888.00 2008-11-01 17:35:18.402 306 17481.88 86.52 53896.35 88888.00 2008-11-01 17:35:18.902 306 17481.85 86.55 53896.31 88888.00 2008-11-01 17:35:19.402 306 17481.75 86.61 53896.33 88888.00 2008-11-01 17:35:19.902 306 17481.78 86.56 53896.23 88888.00 2008-11-01 17:35:20.402 306 17481.78 86.51 53896.18 88888.00 2008-11-01 17:35:20.902 306 17481.79 86.51 53896.27 88888.00 2008-11-01 17:35:21.402 306 17481.75 86.54 53896.34 88888.00 2008-11-01 17:35:21.902 306 17481.78 86.61 53896.33 88888.00 2008-11-01 17:35:22.402 306 17481.84 86.56 53896.38 88888.00 2008-11-01 17:35:22.902 306 17481.82 86.53 53896.37 88888.00 2008-11-01 17:35:23.402 306 17481.75 86.50 53896.29 88888.00 2008-11-01 17:35:23.902 306 17481.79 86.46 53896.31 88888.00 2008-11-01 17:35:24.402 306 17481.88 86.46 53896.29 88888.00 2008-11-01 17:35:24.902 306 17481.90 86.49 53896.38 88888.00 2008-11-01 17:35:25.402 306 17481.92 86.44 53896.39 88888.00 2008-11-01 17:35:25.902 306 17481.89 86.45 53896.30 88888.00 2008-11-01 17:35:26.402 306 17481.90 86.45 53896.29 88888.00 2008-11-01 17:35:26.902 306 17481.93 86.46 53896.27 88888.00 2008-11-01 17:35:27.402 306 17481.94 86.44 53896.22 88888.00 2008-11-01 17:35:27.902 306 17482.01 86.42 53896.23 88888.00 2008-11-01 17:35:28.402 306 17482.00 86.46 53896.31 88888.00 2008-11-01 17:35:28.902 306 17482.00 86.45 53896.31 88888.00 2008-11-01 17:35:29.402 306 17481.94 86.42 53896.30 88888.00 2008-11-01 17:35:29.902 306 17481.85 86.39 53896.22 88888.00 2008-11-01 17:35:30.402 306 17481.92 86.37 53896.19 88888.00 2008-11-01 17:35:30.902 306 17482.04 86.45 53896.15 88888.00 2008-11-01 17:35:31.402 306 17482.04 86.51 53896.20 88888.00 2008-11-01 17:35:31.902 306 17481.89 86.45 53896.19 88888.00 2008-11-01 17:35:32.402 306 17481.85 86.40 53896.26 88888.00 2008-11-01 17:35:32.902 306 17481.92 86.35 53896.26 88888.00 2008-11-01 17:35:33.402 306 17482.03 86.37 53896.21 88888.00 2008-11-01 17:35:33.902 306 17481.99 86.37 53896.20 88888.00 2008-11-01 17:35:34.402 306 17481.93 86.31 53896.29 88888.00 2008-11-01 17:35:34.902 306 17481.92 86.32 53896.29 88888.00 2008-11-01 17:35:35.402 306 17481.93 86.32 53896.20 88888.00 2008-11-01 17:35:35.902 306 17482.01 86.31 53896.20 88888.00 2008-11-01 17:35:36.402 306 17482.05 86.29 53896.21 88888.00 2008-11-01 17:35:36.902 306 17482.01 86.26 53896.17 88888.00 2008-11-01 17:35:37.402 306 17481.95 86.29 53896.04 88888.00 2008-11-01 17:35:37.902 306 17481.91 86.35 53896.14 88888.00 2008-11-01 17:35:38.402 306 17481.98 86.32 53896.22 88888.00 2008-11-01 17:35:38.902 306 17481.84 86.24 53896.19 88888.00 2008-11-01 17:35:39.402 306 17481.76 86.20 53896.25 88888.00 2008-11-01 17:35:39.902 306 17481.82 86.14 53896.19 88888.00 2008-11-01 17:35:40.402 306 17481.83 86.10 53896.18 88888.00 2008-11-01 17:35:40.902 306 17481.86 86.10 53896.15 88888.00 2008-11-01 17:35:41.402 306 17481.91 86.05 53896.20 88888.00 2008-11-01 17:35:41.902 306 17481.99 86.02 53896.28 88888.00 2008-11-01 17:35:42.402 306 17481.96 86.02 53896.28 88888.00 2008-11-01 17:35:42.902 306 17481.85 86.05 53896.25 88888.00 2008-11-01 17:35:43.402 306 17481.84 86.10 53896.29 88888.00 2008-11-01 17:35:43.902 306 17481.90 86.09 53896.28 88888.00 2008-11-01 17:35:44.402 306 17481.88 86.05 53896.27 88888.00 2008-11-01 17:35:44.902 306 17481.79 85.97 53896.20 88888.00 2008-11-01 17:35:45.402 306 17481.78 85.95 53896.04 88888.00 2008-11-01 17:35:45.902 306 17481.83 85.91 53896.04 88888.00 2008-11-01 17:35:46.402 306 17481.86 85.91 53896.19 88888.00 2008-11-01 17:35:46.902 306 17481.76 85.90 53896.23 88888.00 2008-11-01 17:35:47.402 306 17481.78 85.85 53896.16 88888.00 2008-11-01 17:35:47.902 306 17481.75 85.85 53896.17 88888.00 2008-11-01 17:35:48.402 306 17481.71 85.87 53896.22 88888.00 2008-11-01 17:35:48.902 306 17481.78 85.85 53896.30 88888.00 2008-11-01 17:35:49.402 306 17481.86 85.83 53896.30 88888.00 2008-11-01 17:35:49.902 306 17481.84 85.81 53896.31 88888.00 2008-11-01 17:35:50.402 306 17481.73 85.84 53896.29 88888.00 2008-11-01 17:35:50.902 306 17481.70 85.83 53896.18 88888.00 2008-11-01 17:35:51.399 306 17481.74 85.77 53896.15 88888.00 2008-11-01 17:35:51.909 306 17481.89 85.73 53896.17 88888.00 2008-11-01 17:35:52.409 306 17481.91 85.74 53896.12 88888.00 2008-11-01 17:35:52.909 306 17481.84 85.72 53896.08 88888.00 2008-11-01 17:35:53.409 306 17481.91 85.68 53896.08 88888.00 2008-11-01 17:35:53.909 306 17481.95 85.72 53896.10 88888.00 2008-11-01 17:35:54.409 306 17481.99 85.68 53896.05 88888.00 2008-11-01 17:35:54.909 306 17481.92 85.64 53896.06 88888.00 2008-11-01 17:35:55.409 306 17481.92 85.66 53896.11 88888.00 2008-11-01 17:35:55.909 306 17481.89 85.68 53896.15 88888.00 2008-11-01 17:35:56.409 306 17481.95 85.62 53896.25 88888.00 2008-11-01 17:35:56.909 306 17482.01 85.52 53896.19 88888.00 2008-11-01 17:35:57.409 306 17481.93 85.42 53896.14 88888.00 2008-11-01 17:35:57.909 306 17481.85 85.46 53896.07 88888.00 2008-11-01 17:35:58.409 306 17481.91 85.52 53896.09 88888.00 2008-11-01 17:35:58.909 306 17482.01 85.54 53896.04 88888.00 2008-11-01 17:35:59.409 306 17482.03 85.53 53896.01 88888.00 2008-11-01 17:35:59.909 306 17482.04 85.44 53896.05 88888.00 2008-11-01 17:36:00.409 306 17481.99 85.45 53895.99 88888.00 2008-11-01 17:36:00.909 306 17481.88 85.41 53895.99 88888.00 2008-11-01 17:36:01.409 306 17481.80 85.33 53895.94 88888.00 2008-11-01 17:36:01.909 306 17481.88 85.33 53895.97 88888.00 2008-11-01 17:36:02.409 306 17481.89 85.32 53896.15 88888.00 2008-11-01 17:36:02.909 306 17481.96 85.32 53896.04 88888.00 2008-11-01 17:36:03.409 306 17481.94 85.35 53895.96 88888.00 2008-11-01 17:36:03.909 306 17482.01 85.42 53895.99 88888.00 2008-11-01 17:36:04.409 306 17482.05 85.42 53896.00 88888.00 2008-11-01 17:36:04.909 306 17481.99 85.37 53895.96 88888.00 2008-11-01 17:36:05.409 306 17481.95 85.26 53895.90 88888.00 2008-11-01 17:36:05.909 306 17482.00 85.31 53895.85 88888.00 2008-11-01 17:36:06.409 306 17481.98 85.37 53895.89 88888.00 2008-11-01 17:36:06.909 306 17482.01 85.36 53895.89 88888.00 2008-11-01 17:36:07.409 306 17482.09 85.38 53895.89 88888.00 2008-11-01 17:36:07.909 306 17482.11 85.36 53895.86 88888.00 2008-11-01 17:36:08.409 306 17482.05 85.32 53895.78 88888.00 2008-11-01 17:36:08.909 306 17482.09 85.39 53895.81 88888.00 2008-11-01 17:36:09.409 306 17482.14 85.46 53895.74 88888.00 2008-11-01 17:36:09.909 306 17482.12 85.45 53895.76 88888.00 2008-11-01 17:36:10.409 306 17482.09 85.36 53895.78 88888.00 2008-11-01 17:36:10.909 306 17482.16 85.38 53895.87 88888.00 2008-11-01 17:36:11.409 306 17482.16 85.39 53895.78 88888.00 2008-11-01 17:36:11.909 306 17482.19 85.37 53895.82 88888.00 2008-11-01 17:36:12.409 306 17482.22 85.33 53895.89 88888.00 2008-11-01 17:36:12.909 306 17482.23 85.24 53895.83 88888.00 2008-11-01 17:36:13.409 306 17482.25 85.24 53895.78 88888.00 2008-11-01 17:36:13.909 306 17482.25 85.24 53895.79 88888.00 2008-11-01 17:36:14.409 306 17482.29 85.25 53895.85 88888.00 2008-11-01 17:36:14.909 306 17482.33 85.33 53895.87 88888.00 2008-11-01 17:36:15.409 306 17482.19 85.38 53895.78 88888.00 2008-11-01 17:36:15.909 306 17482.06 85.38 53895.86 88888.00 2008-11-01 17:36:16.409 306 17482.11 85.39 53895.84 88888.00 2008-11-01 17:36:16.909 306 17482.11 85.39 53895.72 88888.00 2008-11-01 17:36:17.409 306 17482.25 85.37 53895.69 88888.00 2008-11-01 17:36:17.909 306 17482.33 85.34 53895.85 88888.00 2008-11-01 17:36:18.409 306 17482.29 85.37 53895.84 88888.00 2008-11-01 17:36:18.909 306 17482.31 85.37 53895.81 88888.00 2008-11-01 17:36:19.409 306 17482.33 85.29 53895.79 88888.00 2008-11-01 17:36:19.909 306 17482.45 85.28 53895.86 88888.00 2008-11-01 17:36:20.409 306 17482.41 85.35 53895.88 88888.00 2008-11-01 17:36:20.909 306 17482.43 85.37 53895.85 88888.00 2008-11-01 17:36:21.409 306 17482.41 85.35 53895.78 88888.00 2008-11-01 17:36:21.909 306 17482.29 85.31 53895.75 88888.00 2008-11-01 17:36:22.409 306 17482.25 85.31 53895.66 88888.00 2008-11-01 17:36:22.909 306 17482.34 85.29 53895.73 88888.00 2008-11-01 17:36:23.409 306 17482.33 85.32 53895.78 88888.00 2008-11-01 17:36:23.909 306 17482.35 85.31 53895.84 88888.00 2008-11-01 17:36:24.409 306 17482.43 85.32 53895.87 88888.00 2008-11-01 17:36:24.909 306 17482.47 85.31 53895.88 88888.00 2008-11-01 17:36:25.409 306 17482.39 85.27 53895.87 88888.00 2008-11-01 17:36:25.909 306 17482.40 85.24 53895.93 88888.00 2008-11-01 17:36:26.409 306 17482.34 85.24 53895.93 88888.00 2008-11-01 17:36:26.909 306 17482.35 85.35 53895.95 88888.00 2008-11-01 17:36:27.409 306 17482.41 85.34 53895.95 88888.00 2008-11-01 17:36:27.909 306 17482.41 85.35 53895.85 88888.00 2008-11-01 17:36:28.409 306 17482.35 85.31 53895.87 88888.00 2008-11-01 17:36:28.909 306 17482.30 85.26 53895.98 88888.00 2008-11-01 17:36:29.409 306 17482.20 85.26 53895.95 88888.00 2008-11-01 17:36:29.909 306 17482.21 85.23 53895.94 88888.00 2008-11-01 17:36:30.409 306 17482.20 85.23 53895.92 88888.00 2008-11-01 17:36:30.909 306 17482.22 85.26 53895.86 88888.00 2008-11-01 17:36:31.409 306 17482.31 85.16 53895.88 88888.00 2008-11-01 17:36:31.909 306 17482.27 85.17 53895.92 88888.00 2008-11-01 17:36:32.409 306 17482.24 85.25 53895.93 88888.00 2008-11-01 17:36:32.909 306 17482.31 85.23 53895.94 88888.00 2008-11-01 17:36:33.409 306 17482.41 85.25 53895.85 88888.00 2008-11-01 17:36:33.909 306 17482.41 85.25 53895.83 88888.00 2008-11-01 17:36:34.409 306 17482.30 85.22 53895.89 88888.00 2008-11-01 17:36:34.909 306 17482.32 85.19 53895.90 88888.00 2008-11-01 17:36:35.409 306 17482.37 85.15 53895.99 88888.00 2008-11-01 17:36:35.909 306 17482.30 85.07 53895.99 88888.00 2008-11-01 17:36:36.409 306 17482.29 85.02 53896.03 88888.00 2008-11-01 17:36:36.909 306 17482.30 84.99 53895.99 88888.00 2008-11-01 17:36:37.409 306 17482.37 85.05 53896.09 88888.00 2008-11-01 17:36:37.909 306 17482.31 85.09 53896.07 88888.00 2008-11-01 17:36:38.409 306 17482.23 85.09 53895.92 88888.00 2008-11-01 17:36:38.909 306 17482.37 85.07 53895.90 88888.00 2008-11-01 17:36:39.409 306 17482.41 84.99 53895.90 88888.00 2008-11-01 17:36:39.909 306 17482.42 84.99 53895.90 88888.00 2008-11-01 17:36:40.409 306 17482.37 85.00 53895.92 88888.00 2008-11-01 17:36:40.909 306 17482.33 84.93 53895.94 88888.00 2008-11-01 17:36:41.409 306 17482.23 84.98 53895.95 88888.00 2008-11-01 17:36:41.909 306 17482.29 84.92 53895.98 88888.00 2008-11-01 17:36:42.409 306 17482.32 84.89 53896.06 88888.00 2008-11-01 17:36:42.909 306 17482.32 84.95 53896.09 88888.00 2008-11-01 17:36:43.409 306 17482.40 84.86 53896.03 88888.00 2008-11-01 17:36:43.909 306 17482.45 84.75 53895.94 88888.00 2008-11-01 17:36:44.409 306 17482.42 84.68 53895.95 88888.00 2008-11-01 17:36:44.909 306 17482.43 84.65 53896.03 88888.00 2008-11-01 17:36:45.409 306 17482.41 84.58 53896.05 88888.00 2008-11-01 17:36:45.909 306 17482.42 84.54 53896.00 88888.00 2008-11-01 17:36:46.409 306 17482.45 84.51 53896.06 88888.00 2008-11-01 17:36:46.909 306 17482.45 84.49 53896.12 88888.00 2008-11-01 17:36:47.409 306 17482.46 84.48 53896.06 88888.00 2008-11-01 17:36:47.909 306 17482.52 84.56 53896.04 88888.00 2008-11-01 17:36:48.409 306 17482.42 84.55 53896.06 88888.00 2008-11-01 17:36:48.909 306 17482.42 84.54 53896.03 88888.00 2008-11-01 17:36:49.409 306 17482.49 84.54 53895.89 88888.00 2008-11-01 17:36:49.909 306 17482.51 84.43 53895.88 88888.00 2008-11-01 17:36:50.409 306 17482.36 84.48 53895.88 88888.00 2008-11-01 17:36:50.909 306 17482.35 84.54 53895.85 88888.00 2008-11-01 17:36:51.409 306 17482.47 84.49 53895.82 88888.00 2008-11-01 17:36:51.909 306 17482.47 84.47 53895.85 88888.00 2008-11-01 17:36:52.409 306 17482.46 84.46 53895.88 88888.00 2008-11-01 17:36:52.909 306 17482.46 84.41 53895.96 88888.00 2008-11-01 17:36:53.409 306 17482.44 84.44 53895.93 88888.00 2008-11-01 17:36:53.909 306 17482.42 84.44 53895.85 88888.00 2008-11-01 17:36:54.409 306 17482.44 84.39 53895.79 88888.00 2008-11-01 17:36:54.909 306 17482.45 84.40 53895.81 88888.00 2008-11-01 17:36:55.409 306 17482.50 84.41 53895.83 88888.00 2008-11-01 17:36:55.909 306 17482.43 84.41 53895.96 88888.00 2008-11-01 17:36:56.409 306 17482.34 84.44 53895.97 88888.00 2008-11-01 17:36:56.909 306 17482.39 84.44 53895.88 88888.00 2008-11-01 17:36:57.409 306 17482.36 84.37 53895.88 88888.00 2008-11-01 17:36:57.909 306 17482.33 84.36 53895.94 88888.00 2008-11-01 17:36:58.409 306 17482.36 84.37 53896.00 88888.00 2008-11-01 17:36:58.909 306 17482.39 84.36 53896.00 88888.00 2008-11-01 17:36:59.409 306 17482.43 84.34 53895.99 88888.00 2008-11-01 17:36:59.909 306 17482.40 84.29 53895.98 88888.00 2008-11-01 17:37:00.409 306 17482.40 84.28 53895.94 88888.00 2008-11-01 17:37:00.909 306 17482.41 84.21 53895.82 88888.00 2008-11-01 17:37:01.409 306 17482.37 84.22 53895.97 88888.00 2008-11-01 17:37:01.909 306 17482.42 84.24 53895.98 88888.00 2008-11-01 17:37:02.409 306 17482.46 84.18 53895.93 88888.00 2008-11-01 17:37:02.909 306 17482.42 84.18 53895.96 88888.00 2008-11-01 17:37:03.409 306 17482.35 84.14 53895.95 88888.00 2008-11-01 17:37:03.909 306 17482.34 84.15 53895.98 88888.00 2008-11-01 17:37:04.409 306 17482.40 84.15 53895.93 88888.00 2008-11-01 17:37:04.909 306 17482.42 84.10 53895.93 88888.00 2008-11-01 17:37:05.409 306 17482.44 84.09 53895.98 88888.00 2008-11-01 17:37:05.909 306 17482.35 84.07 53896.01 88888.00 2008-11-01 17:37:06.409 306 17482.33 84.07 53895.94 88888.00 2008-11-01 17:37:06.909 306 17482.33 84.04 53895.89 88888.00 2008-11-01 17:37:07.409 306 17482.41 83.99 53895.93 88888.00 2008-11-01 17:37:07.909 306 17482.39 84.00 53896.00 88888.00 2008-11-01 17:37:08.409 306 17482.37 83.96 53896.00 88888.00 2008-11-01 17:37:08.909 306 17482.39 83.98 53895.98 88888.00 2008-11-01 17:37:09.409 306 17482.35 83.99 53896.01 88888.00 2008-11-01 17:37:09.909 306 17482.32 84.01 53895.94 88888.00 2008-11-01 17:37:10.409 306 17482.30 83.98 53895.93 88888.00 2008-11-01 17:37:10.909 306 17482.29 83.93 53895.86 88888.00 2008-11-01 17:37:11.409 306 17482.32 83.97 53895.82 88888.00 2008-11-01 17:37:11.909 306 17482.30 83.91 53895.79 88888.00 2008-11-01 17:37:12.409 306 17482.24 83.90 53895.85 88888.00 2008-11-01 17:37:12.909 306 17482.32 83.97 53895.98 88888.00 2008-11-01 17:37:13.409 306 17482.34 83.90 53896.00 88888.00 2008-11-01 17:37:13.909 306 17482.31 83.83 53895.88 88888.00 2008-11-01 17:37:14.409 306 17482.32 83.79 53895.92 88888.00 2008-11-01 17:37:14.909 306 17482.31 83.73 53895.94 88888.00 2008-11-01 17:37:15.409 306 17482.27 83.78 53895.95 88888.00 2008-11-01 17:37:15.909 306 17482.26 83.75 53895.96 88888.00 2008-11-01 17:37:16.409 306 17482.35 83.71 53895.97 88888.00 2008-11-01 17:37:16.909 306 17482.32 83.65 53896.07 88888.00 2008-11-01 17:37:17.409 306 17482.42 83.66 53896.00 88888.00 2008-11-01 17:37:17.909 306 17482.39 83.61 53895.92 88888.00 2008-11-01 17:37:18.409 306 17482.27 83.54 53895.87 88888.00 2008-11-01 17:37:18.909 306 17482.24 83.56 53895.95 88888.00 2008-11-01 17:37:19.409 306 17482.35 83.56 53895.96 88888.00 2008-11-01 17:37:19.909 306 17482.42 83.53 53896.01 88888.00 2008-11-01 17:37:20.409 306 17482.40 83.59 53896.06 88888.00 2008-11-01 17:37:20.909 306 17482.41 83.58 53896.08 88888.00 2008-11-01 17:37:21.409 306 17482.46 83.60 53896.04 88888.00 2008-11-01 17:37:21.909 306 17482.47 83.60 53895.93 88888.00 2008-11-01 17:37:22.409 306 17482.47 83.57 53895.85 88888.00 2008-11-01 17:37:22.909 306 17482.42 83.52 53895.85 88888.00 2008-11-01 17:37:23.409 306 17482.35 83.50 53895.81 88888.00 2008-11-01 17:37:23.909 306 17482.46 83.54 53895.85 88888.00 2008-11-01 17:37:24.409 306 17482.52 83.57 53895.90 88888.00 2008-11-01 17:37:24.909 306 17482.50 83.60 53895.85 88888.00 2008-11-01 17:37:25.409 306 17482.44 83.58 53895.86 88888.00 2008-11-01 17:37:25.909 306 17482.44 83.54 53895.94 88888.00 2008-11-01 17:37:26.409 306 17482.52 83.54 53895.87 88888.00 2008-11-01 17:37:26.909 306 17482.53 83.51 53895.92 88888.00 2008-11-01 17:37:27.409 306 17482.46 83.49 53895.92 88888.00 2008-11-01 17:37:27.909 306 17482.47 83.56 53895.93 88888.00 2008-11-01 17:37:28.409 306 17482.44 83.62 53895.86 88888.00 2008-11-01 17:37:28.909 306 17482.43 83.56 53895.89 88888.00 2008-11-01 17:37:29.409 306 17482.41 83.53 53896.00 88888.00 2008-11-01 17:37:29.909 306 17482.42 83.48 53895.97 88888.00 2008-11-01 17:37:30.409 306 17482.42 83.43 53895.92 88888.00 2008-11-01 17:37:30.909 306 17482.43 83.47 53895.82 88888.00 2008-11-01 17:37:31.409 306 17482.52 83.40 53895.69 88888.00 2008-11-01 17:37:31.909 306 17482.58 83.46 53895.70 88888.00 2008-11-01 17:37:32.409 306 17482.52 83.43 53895.71 88888.00 2008-11-01 17:37:32.909 306 17482.46 83.47 53895.72 88888.00 2008-11-01 17:37:33.409 306 17482.47 83.47 53895.76 88888.00 2008-11-01 17:37:33.909 306 17482.44 83.44 53895.73 88888.00 2008-11-01 17:37:34.409 306 17482.46 83.44 53895.70 88888.00 2008-11-01 17:37:34.909 306 17482.50 83.41 53895.79 88888.00 2008-11-01 17:37:35.409 306 17482.39 83.41 53895.84 88888.00 2008-11-01 17:37:35.909 306 17482.42 83.46 53895.82 88888.00 2008-11-01 17:37:36.409 306 17482.43 83.41 53895.81 88888.00 2008-11-01 17:37:36.909 306 17482.51 83.34 53895.73 88888.00 2008-11-01 17:37:37.409 306 17482.47 83.39 53895.61 88888.00 2008-11-01 17:37:37.909 306 17482.46 83.33 53895.73 88888.00 2008-11-01 17:37:38.409 306 17482.57 83.24 53895.70 88888.00 2008-11-01 17:37:38.909 306 17482.58 83.21 53895.71 88888.00 2008-11-01 17:37:39.409 306 17482.53 83.23 53895.78 88888.00 2008-11-01 17:37:39.909 306 17482.57 83.27 53895.73 88888.00 2008-11-01 17:37:40.409 306 17482.53 83.30 53895.70 88888.00 2008-11-01 17:37:40.909 306 17482.45 83.22 53895.76 88888.00 2008-11-01 17:37:41.409 306 17482.45 83.15 53895.67 88888.00 2008-11-01 17:37:41.909 306 17482.50 83.09 53895.75 88888.00 2008-11-01 17:37:42.409 306 17482.50 83.04 53895.84 88888.00 2008-11-01 17:37:42.909 306 17482.37 83.08 53895.85 88888.00 2008-11-01 17:37:43.409 306 17482.42 83.11 53895.81 88888.00 2008-11-01 17:37:43.909 306 17482.58 83.09 53895.83 88888.00 2008-11-01 17:37:44.409 306 17482.58 83.07 53895.87 88888.00 2008-11-01 17:37:44.909 306 17482.51 83.08 53895.85 88888.00 2008-11-01 17:37:45.409 306 17482.53 83.07 53895.83 88888.00 2008-11-01 17:37:45.909 306 17482.51 83.12 53895.88 88888.00 2008-11-01 17:37:46.409 306 17482.42 83.07 53895.81 88888.00 2008-11-01 17:37:46.909 306 17482.36 83.02 53895.74 88888.00 2008-11-01 17:37:47.409 306 17482.45 83.00 53895.69 88888.00 2008-11-01 17:37:47.909 306 17482.46 82.98 53895.70 88888.00 2008-11-01 17:37:48.409 306 17482.46 82.99 53895.79 88888.00 2008-11-01 17:37:48.909 306 17482.47 83.00 53895.77 88888.00 2008-11-01 17:37:49.409 306 17482.52 82.99 53895.75 88888.00 2008-11-01 17:37:49.909 306 17482.51 82.92 53895.73 88888.00 2008-11-01 17:37:50.409 306 17482.46 82.99 53895.67 88888.00 2008-11-01 17:37:50.909 306 17482.49 82.99 53895.75 88888.00 2008-11-01 17:37:51.409 306 17482.55 83.08 53895.74 88888.00 2008-11-01 17:37:51.909 306 17482.54 83.07 53895.71 88888.00 2008-11-01 17:37:52.409 306 17482.61 83.02 53895.65 88888.00 2008-11-01 17:37:52.909 306 17482.56 83.03 53895.69 88888.00 2008-11-01 17:37:53.409 306 17482.56 83.02 53895.77 88888.00 2008-11-01 17:37:53.909 306 17482.57 83.04 53895.72 88888.00 2008-11-01 17:37:54.409 306 17482.54 83.03 53895.63 88888.00 2008-11-01 17:37:54.909 306 17482.53 83.07 53895.59 88888.00 2008-11-01 17:37:55.409 306 17482.60 83.11 53895.56 88888.00 2008-11-01 17:37:55.909 306 17482.58 83.10 53895.65 88888.00 2008-11-01 17:37:56.409 306 17482.61 83.08 53895.71 88888.00 2008-11-01 17:37:56.909 306 17482.64 83.02 53895.75 88888.00 2008-11-01 17:37:57.409 306 17482.60 83.05 53895.66 88888.00 2008-11-01 17:37:57.909 306 17482.56 83.11 53895.69 88888.00 2008-11-01 17:37:58.409 306 17482.54 83.05 53895.77 88888.00 2008-11-01 17:37:58.909 306 17482.62 83.08 53895.75 88888.00 2008-11-01 17:37:59.409 306 17482.55 83.09 53895.75 88888.00 2008-11-01 17:37:59.909 306 17482.52 83.12 53895.76 88888.00 2008-11-01 17:38:00.409 306 17482.51 83.15 53895.76 88888.00 2008-11-01 17:38:00.909 306 17482.56 83.12 53895.75 88888.00 2008-11-01 17:38:01.409 306 17482.57 83.07 53895.71 88888.00 2008-11-01 17:38:01.909 306 17482.55 83.14 53895.70 88888.00 2008-11-01 17:38:02.409 306 17482.64 83.17 53895.67 88888.00 2008-11-01 17:38:02.909 306 17482.76 83.09 53895.67 88888.00 2008-11-01 17:38:03.409 306 17482.84 83.04 53895.63 88888.00 2008-11-01 17:38:03.909 306 17482.86 83.07 53895.61 88888.00 2008-11-01 17:38:04.409 306 17482.76 83.09 53895.60 88888.00 2008-11-01 17:38:04.909 306 17482.74 83.18 53895.58 88888.00 2008-11-01 17:38:05.409 306 17482.76 83.21 53895.56 88888.00 2008-11-01 17:38:05.909 306 17482.80 83.11 53895.59 88888.00 2008-11-01 17:38:06.409 306 17482.75 83.11 53895.63 88888.00 2008-11-01 17:38:06.909 306 17482.72 83.07 53895.60 88888.00 2008-11-01 17:38:07.409 306 17482.68 83.10 53895.52 88888.00 2008-11-01 17:38:07.909 306 17482.65 83.09 53895.55 88888.00 2008-11-01 17:38:08.409 306 17482.75 83.08 53895.54 88888.00 2008-11-01 17:38:08.909 306 17482.81 83.11 53895.50 88888.00 2008-11-01 17:38:09.409 306 17482.74 83.10 53895.47 88888.00 2008-11-01 17:38:09.909 306 17482.70 83.11 53895.55 88888.00 2008-11-01 17:38:10.409 306 17482.73 83.15 53895.53 88888.00 2008-11-01 17:38:10.909 306 17482.71 83.14 53895.55 88888.00 2008-11-01 17:38:11.409 306 17482.62 83.18 53895.51 88888.00 2008-11-01 17:38:11.909 306 17482.53 83.14 53895.60 88888.00 2008-11-01 17:38:12.409 306 17482.52 83.15 53895.60 88888.00 2008-11-01 17:38:12.909 306 17482.57 83.17 53895.50 88888.00 2008-11-01 17:38:13.409 306 17482.61 83.13 53895.49 88888.00 2008-11-01 17:38:13.909 306 17482.64 83.15 53895.52 88888.00 2008-11-01 17:38:14.409 306 17482.63 83.12 53895.58 88888.00 2008-11-01 17:38:14.909 306 17482.60 83.12 53895.55 88888.00 2008-11-01 17:38:15.409 306 17482.63 83.17 53895.54 88888.00 2008-11-01 17:38:15.909 306 17482.77 83.14 53895.50 88888.00 2008-11-01 17:38:16.409 306 17482.70 83.17 53895.42 88888.00 2008-11-01 17:38:16.909 306 17482.64 83.22 53895.38 88888.00 2008-11-01 17:38:17.409 306 17482.72 83.27 53895.47 88888.00 2008-11-01 17:38:17.909 306 17482.66 83.28 53895.55 88888.00 2008-11-01 17:38:18.409 306 17482.66 83.26 53895.54 88888.00 2008-11-01 17:38:18.909 306 17482.65 83.26 53895.53 88888.00 2008-11-01 17:38:19.409 306 17482.62 83.21 53895.62 88888.00 2008-11-01 17:38:19.909 306 17482.66 83.23 53895.64 88888.00 2008-11-01 17:38:20.409 306 17482.63 83.24 53895.59 88888.00 2008-11-01 17:38:20.909 306 17482.53 83.23 53895.50 88888.00 2008-11-01 17:38:21.409 306 17482.72 83.23 53895.54 88888.00 2008-11-01 17:38:21.909 306 17482.67 83.28 53895.58 88888.00 2008-11-01 17:38:22.409 306 17482.71 83.30 53895.60 88888.00 2008-11-01 17:38:22.909 306 17482.70 83.38 53895.67 88888.00 2008-11-01 17:38:23.409 306 17482.62 83.40 53895.70 88888.00 2008-11-01 17:38:23.909 306 17482.61 83.41 53895.67 88888.00 2008-11-01 17:38:24.409 306 17482.62 83.43 53895.65 88888.00 2008-11-01 17:38:24.909 306 17482.60 83.43 53895.59 88888.00 2008-11-01 17:38:25.409 306 17482.67 83.44 53895.59 88888.00 2008-11-01 17:38:25.909 306 17482.74 83.52 53895.64 88888.00 2008-11-01 17:38:26.409 306 17482.64 83.57 53895.72 88888.00 2008-11-01 17:38:26.909 306 17482.57 83.49 53895.67 88888.00 2008-11-01 17:38:27.409 306 17482.50 83.42 53895.66 88888.00 2008-11-01 17:38:27.909 306 17482.44 83.42 53895.62 88888.00 2008-11-01 17:38:28.409 306 17482.60 83.46 53895.67 88888.00 2008-11-01 17:38:28.909 306 17482.65 83.42 53895.60 88888.00 2008-11-01 17:38:29.409 306 17482.60 83.44 53895.56 88888.00 2008-11-01 17:38:29.909 306 17482.64 83.52 53895.54 88888.00 2008-11-01 17:38:30.409 306 17482.60 83.49 53895.52 88888.00 2008-11-01 17:38:30.909 306 17482.68 83.46 53895.62 88888.00 2008-11-01 17:38:31.409 306 17482.71 83.47 53895.62 88888.00 2008-11-01 17:38:31.909 306 17482.71 83.51 53895.63 88888.00 2008-11-01 17:38:32.409 306 17482.68 83.58 53895.62 88888.00 2008-11-01 17:38:32.909 306 17482.73 83.52 53895.60 88888.00 2008-11-01 17:38:33.409 306 17482.71 83.52 53895.54 88888.00 2008-11-01 17:38:33.909 306 17482.84 83.49 53895.56 88888.00 2008-11-01 17:38:34.409 306 17482.88 83.42 53895.50 88888.00 2008-11-01 17:38:34.909 306 17482.92 83.48 53895.45 88888.00 2008-11-01 17:38:35.409 306 17482.86 83.54 53895.53 88888.00 2008-11-01 17:38:35.909 306 17482.77 83.56 53895.55 88888.00 2008-11-01 17:38:36.409 306 17482.76 83.58 53895.56 88888.00 2008-11-01 17:38:36.909 306 17482.85 83.57 53895.63 88888.00 2008-11-01 17:38:37.409 306 17482.85 83.53 53895.58 88888.00 2008-11-01 17:38:37.909 306 17482.87 83.56 53895.63 88888.00 2008-11-01 17:38:38.409 306 17482.95 83.56 53895.71 88888.00 2008-11-01 17:38:38.909 306 17483.03 83.59 53895.65 88888.00 2008-11-01 17:38:39.409 306 17483.01 83.65 53895.67 88888.00 2008-11-01 17:38:39.909 306 17482.94 83.61 53895.64 88888.00 2008-11-01 17:38:40.409 306 17482.91 83.61 53895.52 88888.00 2008-11-01 17:38:40.909 306 17482.94 83.66 53895.62 88888.00 2008-11-01 17:38:41.409 306 17482.96 83.66 53895.60 88888.00 2008-11-01 17:38:41.909 306 17482.91 83.73 53895.59 88888.00 2008-11-01 17:38:42.409 306 17482.84 83.69 53895.59 88888.00 2008-11-01 17:38:42.909 306 17482.96 83.71 53895.49 88888.00 2008-11-01 17:38:43.409 306 17483.02 83.70 53895.44 88888.00 2008-11-01 17:38:43.909 306 17482.95 83.70 53895.39 88888.00 2008-11-01 17:38:44.409 306 17482.91 83.76 53895.42 88888.00 2008-11-01 17:38:44.909 306 17482.87 83.70 53895.49 88888.00 2008-11-01 17:38:45.409 306 17482.95 83.70 53895.48 88888.00 2008-11-01 17:38:45.909 306 17482.98 83.73 53895.49 88888.00 2008-11-01 17:38:46.409 306 17483.00 83.77 53895.48 88888.00 2008-11-01 17:38:46.909 306 17482.95 83.80 53895.51 88888.00 2008-11-01 17:38:47.409 306 17483.00 83.88 53895.53 88888.00 2008-11-01 17:38:47.909 306 17483.04 83.82 53895.52 88888.00 2008-11-01 17:38:48.409 306 17483.02 83.88 53895.52 88888.00 2008-11-01 17:38:48.909 306 17482.94 83.87 53895.58 88888.00 2008-11-01 17:38:49.409 306 17483.01 83.90 53895.59 88888.00 2008-11-01 17:38:49.909 306 17483.00 83.89 53895.55 88888.00 2008-11-01 17:38:50.409 306 17482.96 83.89 53895.55 88888.00 2008-11-01 17:38:50.909 306 17482.90 83.96 53895.52 88888.00 2008-11-01 17:38:51.409 306 17482.93 83.96 53895.54 88888.00 2008-11-01 17:38:51.909 306 17482.94 83.95 53895.51 88888.00 2008-11-01 17:38:52.409 306 17482.88 83.92 53895.51 88888.00 2008-11-01 17:38:52.909 306 17482.97 83.95 53895.59 88888.00 2008-11-01 17:38:53.409 306 17482.93 83.92 53895.60 88888.00 2008-11-01 17:38:53.909 306 17482.91 83.97 53895.55 88888.00 2008-11-01 17:38:54.409 306 17482.94 84.06 53895.50 88888.00 2008-11-01 17:38:54.909 306 17482.97 84.01 53895.49 88888.00 2008-11-01 17:38:55.409 306 17483.06 84.02 53895.55 88888.00 2008-11-01 17:38:55.909 306 17483.04 83.99 53895.55 88888.00 2008-11-01 17:38:56.409 306 17483.07 84.01 53895.49 88888.00 2008-11-01 17:38:56.909 306 17483.08 84.07 53895.43 88888.00 2008-11-01 17:38:57.409 306 17483.02 84.16 53895.40 88888.00 2008-11-01 17:38:57.909 306 17483.00 84.06 53895.38 88888.00 2008-11-01 17:38:58.409 306 17483.02 84.07 53895.47 88888.00 2008-11-01 17:38:58.909 306 17483.09 84.09 53895.53 88888.00 2008-11-01 17:38:59.409 306 17483.12 84.10 53895.52 88888.00 2008-11-01 17:38:59.909 306 17483.07 84.10 53895.44 88888.00 2008-11-01 17:39:00.409 306 17483.02 84.10 53895.41 88888.00 2008-11-01 17:39:00.909 306 17483.00 84.19 53895.48 88888.00 2008-11-01 17:39:01.409 306 17482.97 84.22 53895.42 88888.00 2008-11-01 17:39:01.909 306 17482.87 84.14 53895.38 88888.00 2008-11-01 17:39:02.409 306 17482.84 84.18 53895.38 88888.00 2008-11-01 17:39:02.909 306 17482.98 84.20 53895.34 88888.00 2008-11-01 17:39:03.409 306 17483.00 84.21 53895.39 88888.00 2008-11-01 17:39:03.909 306 17482.93 84.30 53895.55 88888.00 2008-11-01 17:39:04.409 306 17482.88 84.38 53895.59 88888.00 2008-11-01 17:39:04.909 306 17482.86 84.37 53895.56 88888.00 2008-11-01 17:39:05.409 306 17482.91 84.36 53895.65 88888.00 2008-11-01 17:39:05.909 306 17482.74 84.36 53895.59 88888.00 2008-11-01 17:39:06.409 306 17482.76 84.34 53895.54 88888.00 2008-11-01 17:39:06.909 306 17482.72 84.35 53895.53 88888.00 2008-11-01 17:39:07.409 306 17482.75 84.37 53895.51 88888.00 2008-11-01 17:39:07.909 306 17482.75 84.38 53895.43 88888.00 2008-11-01 17:39:08.409 306 17482.76 84.35 53895.51 88888.00 2008-11-01 17:39:08.909 306 17482.77 84.30 53895.58 88888.00 2008-11-01 17:39:09.409 306 17482.77 84.36 53895.50 88888.00 2008-11-01 17:39:09.909 306 17482.73 84.36 53895.41 88888.00 2008-11-01 17:39:10.409 306 17482.74 84.39 53895.45 88888.00 2008-11-01 17:39:10.909 306 17482.78 84.45 53895.51 88888.00 2008-11-01 17:39:11.409 306 17482.83 84.41 53895.54 88888.00 2008-11-01 17:39:11.909 306 17482.84 84.46 53895.61 88888.00 2008-11-01 17:39:12.409 306 17482.78 84.41 53895.62 88888.00 2008-11-01 17:39:12.909 306 17482.72 84.44 53895.60 88888.00 2008-11-01 17:39:13.409 306 17482.72 84.41 53895.55 88888.00 2008-11-01 17:39:13.909 306 17482.72 84.45 53895.59 88888.00 2008-11-01 17:39:14.409 306 17482.77 84.39 53895.59 88888.00 2008-11-01 17:39:14.909 306 17482.77 84.41 53895.49 88888.00 2008-11-01 17:39:15.409 306 17482.75 84.46 53895.49 88888.00 2008-11-01 17:39:15.909 306 17482.66 84.43 53895.44 88888.00 2008-11-01 17:39:16.409 306 17482.76 84.39 53895.38 88888.00 2008-11-01 17:39:16.909 306 17482.86 84.35 53895.41 88888.00 2008-11-01 17:39:17.409 306 17482.85 84.27 53895.41 88888.00 2008-11-01 17:39:17.909 306 17482.80 84.24 53895.42 88888.00 2008-11-01 17:39:18.409 306 17482.82 84.32 53895.37 88888.00 2008-11-01 17:39:18.909 306 17482.84 84.38 53895.33 88888.00 2008-11-01 17:39:19.409 306 17482.88 84.31 53895.32 88888.00 2008-11-01 17:39:19.909 306 17482.86 84.25 53895.33 88888.00 2008-11-01 17:39:20.409 306 17482.78 84.25 53895.39 88888.00 2008-11-01 17:39:20.909 306 17482.82 84.28 53895.34 88888.00 2008-11-01 17:39:21.409 306 17482.83 84.34 53895.36 88888.00 2008-11-01 17:39:21.909 306 17482.75 84.37 53895.37 88888.00 2008-11-01 17:39:22.409 306 17482.76 84.34 53895.39 88888.00 2008-11-01 17:39:22.909 306 17482.72 84.29 53895.43 88888.00 2008-11-01 17:39:23.409 306 17482.75 84.34 53895.31 88888.00 2008-11-01 17:39:23.909 306 17482.67 84.24 53895.38 88888.00 2008-11-01 17:39:24.409 306 17482.71 84.26 53895.45 88888.00 2008-11-01 17:39:24.909 306 17482.72 84.20 53895.49 88888.00 2008-11-01 17:39:25.409 306 17482.67 84.18 53895.40 88888.00 2008-11-01 17:39:25.909 306 17482.68 84.19 53895.38 88888.00 2008-11-01 17:39:26.409 306 17482.64 84.21 53895.34 88888.00 2008-11-01 17:39:26.909 306 17482.57 84.29 53895.41 88888.00 2008-11-01 17:39:27.409 306 17482.61 84.19 53895.43 88888.00 2008-11-01 17:39:27.909 306 17482.73 84.10 53895.40 88888.00 2008-11-01 17:39:28.409 306 17482.78 84.10 53895.29 88888.00 2008-11-01 17:39:28.909 306 17482.73 84.22 53895.31 88888.00 2008-11-01 17:39:29.409 306 17482.62 84.22 53895.32 88888.00 2008-11-01 17:39:29.909 306 17482.71 84.19 53895.40 88888.00 2008-11-01 17:39:30.409 306 17482.65 84.20 53895.32 88888.00 2008-11-01 17:39:30.909 306 17482.66 84.14 53895.18 88888.00 2008-11-01 17:39:31.409 306 17482.73 84.10 53895.28 88888.00 2008-11-01 17:39:31.909 306 17482.76 84.07 53895.27 88888.00 2008-11-01 17:39:32.409 306 17482.83 84.05 53895.28 88888.00 2008-11-01 17:39:32.909 306 17482.81 84.06 53895.20 88888.00 2008-11-01 17:39:33.406 306 17482.77 84.05 53895.16 88888.00 2008-11-01 17:39:33.906 306 17482.82 84.07 53895.14 88888.00 2008-11-01 17:39:34.406 306 17482.72 84.10 53895.20 88888.00 2008-11-01 17:39:34.906 306 17482.60 84.06 53895.27 88888.00 2008-11-01 17:39:35.406 306 17482.57 84.10 53895.30 88888.00 2008-11-01 17:39:35.906 306 17482.65 84.12 53895.36 88888.00 2008-11-01 17:39:36.406 306 17482.70 84.10 53895.30 88888.00 2008-11-01 17:39:36.906 306 17482.74 84.06 53895.15 88888.00 2008-11-01 17:39:37.406 306 17482.65 84.00 53895.14 88888.00 2008-11-01 17:39:37.906 306 17482.58 83.99 53895.08 88888.00 2008-11-01 17:39:38.406 306 17482.67 84.02 53895.13 88888.00 2008-11-01 17:39:38.906 306 17482.65 84.08 53895.19 88888.00 2008-11-01 17:39:39.406 306 17482.60 83.98 53895.16 88888.00 2008-11-01 17:39:39.906 306 17482.63 83.96 53895.15 88888.00 2008-11-01 17:39:40.406 306 17482.70 84.00 53895.15 88888.00 2008-11-01 17:39:40.906 306 17482.67 84.05 53895.09 88888.00 2008-11-01 17:39:41.406 306 17482.67 84.07 53895.18 88888.00 2008-11-01 17:39:41.906 306 17482.68 84.01 53895.27 88888.00 2008-11-01 17:39:42.406 306 17482.67 84.00 53895.27 88888.00 2008-11-01 17:39:42.906 306 17482.58 84.06 53895.31 88888.00 2008-11-01 17:39:43.406 306 17482.57 84.15 53895.27 88888.00 2008-11-01 17:39:43.906 306 17482.62 84.24 53895.39 88888.00 2008-11-01 17:39:44.406 306 17482.57 84.16 53895.34 88888.00 2008-11-01 17:39:44.906 306 17482.55 84.10 53895.38 88888.00 2008-11-01 17:39:45.406 306 17482.54 84.09 53895.36 88888.00 2008-11-01 17:39:45.906 306 17482.57 84.12 53895.23 88888.00 2008-11-01 17:39:46.406 306 17482.63 84.14 53895.22 88888.00 2008-11-01 17:39:46.906 306 17482.64 84.16 53895.27 88888.00 2008-11-01 17:39:47.406 306 17482.61 84.20 53895.37 88888.00 2008-11-01 17:39:47.906 306 17482.61 84.20 53895.39 88888.00 2008-11-01 17:39:48.406 306 17482.60 84.17 53895.32 88888.00 2008-11-01 17:39:48.906 306 17482.52 84.18 53895.43 88888.00 2008-11-01 17:39:49.406 306 17482.54 84.26 53895.42 88888.00 2008-11-01 17:39:49.906 306 17482.54 84.31 53895.34 88888.00 2008-11-01 17:39:50.406 306 17482.52 84.28 53895.29 88888.00 2008-11-01 17:39:50.906 306 17482.43 84.29 53895.30 88888.00 2008-11-01 17:39:51.406 306 17482.45 84.30 53895.22 88888.00 2008-11-01 17:39:51.906 306 17482.47 84.29 53895.25 88888.00 2008-11-01 17:39:52.406 306 17482.40 84.28 53895.33 88888.00 2008-11-01 17:39:52.906 306 17482.41 84.28 53895.42 88888.00 2008-11-01 17:39:53.406 306 17482.52 84.29 53895.31 88888.00 2008-11-01 17:39:53.906 306 17482.45 84.30 53895.28 88888.00 2008-11-01 17:39:54.406 306 17482.39 84.34 53895.34 88888.00 2008-11-01 17:39:54.906 306 17482.37 84.40 53895.34 88888.00 2008-11-01 17:39:55.406 306 17482.40 84.36 53895.32 88888.00 2008-11-01 17:39:55.906 306 17482.40 84.37 53895.26 88888.00 2008-11-01 17:39:56.406 306 17482.46 84.40 53895.23 88888.00 2008-11-01 17:39:56.906 306 17482.50 84.43 53895.19 88888.00 2008-11-01 17:39:57.406 306 17482.35 84.41 53895.27 88888.00 2008-11-01 17:39:57.906 306 17482.32 84.39 53895.31 88888.00 2008-11-01 17:39:58.406 306 17482.27 84.40 53895.33 88888.00 2008-11-01 17:39:58.906 306 17482.29 84.41 53895.30 88888.00 2008-11-01 17:39:59.406 306 17482.33 84.46 53895.29 88888.00 2008-11-01 17:39:59.906 306 17482.26 84.40 53895.36 88888.00 2008-11-01 17:40:00.406 306 17482.25 84.38 53895.41 88888.00 2008-11-01 17:40:00.906 306 17482.21 84.40 53895.51 88888.00 2008-11-01 17:40:01.406 306 17482.21 84.41 53895.44 88888.00 2008-11-01 17:40:01.906 306 17482.31 84.44 53895.48 88888.00 2008-11-01 17:40:02.406 306 17482.25 84.44 53895.40 88888.00 2008-11-01 17:40:02.906 306 17482.24 84.44 53895.37 88888.00 2008-11-01 17:40:03.406 306 17482.22 84.41 53895.36 88888.00 2008-11-01 17:40:03.906 306 17482.22 84.38 53895.34 88888.00 2008-11-01 17:40:04.406 306 17482.22 84.37 53895.39 88888.00 2008-11-01 17:40:04.906 306 17482.25 84.29 53895.41 88888.00 2008-11-01 17:40:05.406 306 17482.25 84.29 53895.33 88888.00 2008-11-01 17:40:05.906 306 17482.26 84.34 53895.39 88888.00 2008-11-01 17:40:06.406 306 17482.27 84.31 53895.44 88888.00 2008-11-01 17:40:06.906 306 17482.33 84.34 53895.45 88888.00 2008-11-01 17:40:07.406 306 17482.24 84.43 53895.37 88888.00 2008-11-01 17:40:07.906 306 17482.22 84.41 53895.44 88888.00 2008-11-01 17:40:08.406 306 17482.20 84.30 53895.48 88888.00 2008-11-01 17:40:08.906 306 17482.17 84.30 53895.49 88888.00 2008-11-01 17:40:09.406 306 17482.09 84.31 53895.49 88888.00 2008-11-01 17:40:09.906 306 17482.20 84.29 53895.45 88888.00 2008-11-01 17:40:10.406 306 17482.20 84.34 53895.48 88888.00 2008-11-01 17:40:10.906 306 17482.15 84.34 53895.52 88888.00 2008-11-01 17:40:11.406 306 17482.13 84.30 53895.51 88888.00 2008-11-01 17:40:11.906 306 17482.09 84.25 53895.54 88888.00 2008-11-01 17:40:12.406 306 17482.09 84.25 53895.56 88888.00 2008-11-01 17:40:12.906 306 17482.12 84.17 53895.61 88888.00 2008-11-01 17:40:13.406 306 17482.07 84.15 53895.53 88888.00 2008-11-01 17:40:13.906 306 17482.10 84.18 53895.59 88888.00 2008-11-01 17:40:14.406 306 17482.11 84.15 53895.52 88888.00 2008-11-01 17:40:14.906 306 17482.10 84.14 53895.47 88888.00 2008-11-01 17:40:15.406 306 17482.02 84.21 53895.53 88888.00 2008-11-01 17:40:15.906 306 17482.02 84.19 53895.53 88888.00 2008-11-01 17:40:16.406 306 17482.03 84.24 53895.55 88888.00 2008-11-01 17:40:16.906 306 17482.01 84.24 53895.59 88888.00 2008-11-01 17:40:17.406 306 17482.01 84.19 53895.60 88888.00 2008-11-01 17:40:17.906 306 17482.04 84.20 53895.54 88888.00 2008-11-01 17:40:18.406 306 17482.06 84.22 53895.55 88888.00 2008-11-01 17:40:18.906 306 17482.13 84.25 53895.59 88888.00 2008-11-01 17:40:19.406 306 17482.14 84.19 53895.44 88888.00 2008-11-01 17:40:19.906 306 17482.15 84.18 53895.38 88888.00 2008-11-01 17:40:20.406 306 17482.10 84.12 53895.27 88888.00 2008-11-01 17:40:20.906 306 17482.13 84.11 53895.27 88888.00 2008-11-01 17:40:21.406 306 17482.11 84.12 53895.28 88888.00 2008-11-01 17:40:21.906 306 17482.07 84.14 53895.22 88888.00 2008-11-01 17:40:22.406 306 17482.03 84.16 53895.23 88888.00 2008-11-01 17:40:22.906 306 17481.94 84.06 53895.37 88888.00 2008-11-01 17:40:23.406 306 17481.92 84.01 53895.32 88888.00 2008-11-01 17:40:23.906 306 17481.94 84.05 53895.27 88888.00 2008-11-01 17:40:24.406 306 17481.91 84.00 53895.34 88888.00 2008-11-01 17:40:24.906 306 17481.89 83.97 53895.39 88888.00 2008-11-01 17:40:25.406 306 17481.83 83.93 53895.34 88888.00 2008-11-01 17:40:25.906 306 17481.75 83.92 53895.22 88888.00 2008-11-01 17:40:26.406 306 17481.60 83.88 53895.13 88888.00 2008-11-01 17:40:26.906 306 17481.60 83.81 53895.20 88888.00 2008-11-01 17:40:27.406 306 17481.65 83.76 53895.23 88888.00 2008-11-01 17:40:27.906 306 17481.61 83.78 53895.25 88888.00 2008-11-01 17:40:28.406 306 17481.61 83.90 53895.22 88888.00 2008-11-01 17:40:28.906 306 17481.53 83.76 53895.23 88888.00 2008-11-01 17:40:29.406 306 17481.42 83.67 53895.11 88888.00 2008-11-01 17:40:29.906 306 17481.40 83.70 53895.05 88888.00 2008-11-01 17:40:30.406 306 17481.42 83.63 53894.95 88888.00 2008-11-01 17:40:30.906 306 17481.43 83.59 53894.97 88888.00 2008-11-01 17:40:31.406 306 17481.45 83.60 53894.97 88888.00 2008-11-01 17:40:31.906 306 17481.45 83.59 53894.98 88888.00 2008-11-01 17:40:32.406 306 17481.45 83.61 53894.93 88888.00 2008-11-01 17:40:32.906 306 17481.40 83.61 53894.95 88888.00 2008-11-01 17:40:33.406 306 17481.43 83.60 53894.93 88888.00 2008-11-01 17:40:33.906 306 17481.44 83.52 53894.92 88888.00 2008-11-01 17:40:34.406 306 17481.47 83.61 53894.92 88888.00 2008-11-01 17:40:34.906 306 17481.38 83.56 53894.96 88888.00 2008-11-01 17:40:35.406 306 17481.27 83.52 53894.93 88888.00 2008-11-01 17:40:35.906 306 17481.29 83.53 53894.94 88888.00 2008-11-01 17:40:36.406 306 17481.24 83.53 53895.00 88888.00 2008-11-01 17:40:36.906 306 17481.31 83.49 53894.98 88888.00 2008-11-01 17:40:37.406 306 17481.43 83.47 53895.00 88888.00 2008-11-01 17:40:37.906 306 17481.44 83.49 53895.05 88888.00 2008-11-01 17:40:38.406 306 17481.43 83.48 53895.02 88888.00 2008-11-01 17:40:38.906 306 17481.41 83.43 53895.02 88888.00 2008-11-01 17:40:39.406 306 17481.39 83.37 53894.96 88888.00 2008-11-01 17:40:39.906 306 17481.42 83.37 53894.88 88888.00 2008-11-01 17:40:40.406 306 17481.40 83.43 53894.86 88888.00 2008-11-01 17:40:40.906 306 17481.40 83.49 53894.84 88888.00 2008-11-01 17:40:41.406 306 17481.24 83.47 53894.86 88888.00 2008-11-01 17:40:41.906 306 17481.17 83.37 53894.87 88888.00 2008-11-01 17:40:42.406 306 17481.23 83.31 53894.96 88888.00 2008-11-01 17:40:42.906 306 17481.31 83.32 53894.95 88888.00 2008-11-01 17:40:43.406 306 17481.37 83.37 53895.08 88888.00 2008-11-01 17:40:43.906 306 17481.31 83.34 53895.15 88888.00 2008-11-01 17:40:44.406 306 17481.24 83.33 53895.20 88888.00 2008-11-01 17:40:44.906 306 17481.22 83.33 53895.10 88888.00 2008-11-01 17:40:45.406 306 17481.21 83.32 53895.08 88888.00 2008-11-01 17:40:45.906 306 17481.23 83.29 53895.04 88888.00 2008-11-01 17:40:46.406 306 17481.28 83.31 53894.93 88888.00 2008-11-01 17:40:46.906 306 17481.21 83.32 53894.95 88888.00 2008-11-01 17:40:47.406 306 17481.15 83.28 53894.98 88888.00 2008-11-01 17:40:47.906 306 17481.11 83.30 53894.98 88888.00 2008-11-01 17:40:48.406 306 17481.17 83.30 53894.91 88888.00 2008-11-01 17:40:48.906 306 17481.20 83.22 53894.84 88888.00 2008-11-01 17:40:49.406 306 17481.17 83.19 53894.77 88888.00 2008-11-01 17:40:49.906 306 17481.15 83.20 53894.84 88888.00 2008-11-01 17:40:50.406 306 17481.21 83.26 53894.88 88888.00 2008-11-01 17:40:50.906 306 17481.19 83.27 53894.91 88888.00 2008-11-01 17:40:51.406 306 17481.18 83.37 53894.85 88888.00 2008-11-01 17:40:51.906 306 17481.21 83.39 53894.96 88888.00 2008-11-01 17:40:52.406 306 17481.23 83.34 53894.99 88888.00 2008-11-01 17:40:52.906 306 17481.27 83.31 53894.95 88888.00 2008-11-01 17:40:53.406 306 17481.31 83.30 53894.89 88888.00 2008-11-01 17:40:53.906 306 17481.23 83.34 53894.80 88888.00 2008-11-01 17:40:54.406 306 17481.22 83.26 53894.85 88888.00 2008-11-01 17:40:54.906 306 17481.27 83.31 53894.95 88888.00 2008-11-01 17:40:55.406 306 17481.31 83.34 53894.93 88888.00 2008-11-01 17:40:55.906 306 17481.42 83.22 53894.88 88888.00 2008-11-01 17:40:56.406 306 17481.37 83.26 53894.81 88888.00 2008-11-01 17:40:56.906 306 17481.32 83.24 53894.70 88888.00 2008-11-01 17:40:57.406 306 17481.39 83.27 53894.72 88888.00 2008-11-01 17:40:57.906 306 17481.34 83.40 53894.81 88888.00 2008-11-01 17:40:58.406 306 17481.31 83.42 53894.81 88888.00 2008-11-01 17:40:58.906 306 17481.30 83.36 53894.87 88888.00 2008-11-01 17:40:59.406 306 17481.35 83.36 53894.84 88888.00 2008-11-01 17:40:59.906 306 17481.39 83.36 53894.80 88888.00 2008-11-01 17:41:00.406 306 17481.38 83.37 53894.82 88888.00 2008-11-01 17:41:00.906 306 17481.41 83.36 53894.81 88888.00 2008-11-01 17:41:01.406 306 17481.43 83.36 53894.84 88888.00 2008-11-01 17:41:01.906 306 17481.34 83.39 53894.87 88888.00 2008-11-01 17:41:02.406 306 17481.37 83.40 53894.83 88888.00 2008-11-01 17:41:02.906 306 17481.37 83.34 53894.76 88888.00 2008-11-01 17:41:03.406 306 17481.38 83.27 53894.83 88888.00 2008-11-01 17:41:03.906 306 17481.37 83.24 53894.88 88888.00 2008-11-01 17:41:04.406 306 17481.33 83.26 53894.91 88888.00 2008-11-01 17:41:04.906 306 17481.32 83.29 53894.78 88888.00 2008-11-01 17:41:05.406 306 17481.32 83.34 53894.83 88888.00 2008-11-01 17:41:05.906 306 17481.52 83.40 53894.82 88888.00 2008-11-01 17:41:06.406 306 17481.59 83.36 53894.83 88888.00 2008-11-01 17:41:06.906 306 17481.68 83.38 53894.82 88888.00 2008-11-01 17:41:07.406 306 17481.78 83.39 53894.89 88888.00 2008-11-01 17:41:07.906 306 17481.80 83.37 53894.95 88888.00 2008-11-01 17:41:08.406 306 17481.80 83.36 53894.95 88888.00 2008-11-01 17:41:08.906 306 17481.83 83.42 53894.96 88888.00 2008-11-01 17:41:09.406 306 17481.86 83.47 53894.93 88888.00 2008-11-01 17:41:09.906 306 17481.93 83.43 53894.85 88888.00 2008-11-01 17:41:10.406 306 17481.99 83.41 53894.85 88888.00 2008-11-01 17:41:10.906 306 17482.10 83.39 53894.87 88888.00 2008-11-01 17:41:11.406 306 17482.09 83.43 53894.86 88888.00 2008-11-01 17:41:11.906 306 17482.06 83.50 53894.98 88888.00 2008-11-01 17:41:12.406 306 17482.02 83.47 53895.13 88888.00 2008-11-01 17:41:12.906 306 17481.93 83.41 53895.10 88888.00 2008-11-01 17:41:13.406 306 17482.09 83.32 53895.06 88888.00 2008-11-01 17:41:13.906 306 17482.09 83.34 53895.06 88888.00 2008-11-01 17:41:14.406 306 17482.05 83.40 53895.02 88888.00 2008-11-01 17:41:14.906 306 17482.10 83.42 53894.94 88888.00 2008-11-01 17:41:15.406 306 17482.02 83.47 53894.93 88888.00 2008-11-01 17:41:15.906 306 17482.05 83.42 53894.94 88888.00 2008-11-01 17:41:16.406 306 17482.07 83.37 53894.91 88888.00 2008-11-01 17:41:16.906 306 17482.05 83.43 53894.88 88888.00 2008-11-01 17:41:17.406 306 17482.05 83.47 53894.92 88888.00 2008-11-01 17:41:17.906 306 17482.06 83.43 53894.97 88888.00 2008-11-01 17:41:18.406 306 17482.13 83.39 53894.94 88888.00 2008-11-01 17:41:18.906 306 17482.17 83.39 53894.92 88888.00 2008-11-01 17:41:19.406 306 17482.17 83.36 53894.92 88888.00 2008-11-01 17:41:19.906 306 17482.21 83.38 53894.88 88888.00 2008-11-01 17:41:20.406 306 17482.23 83.36 53894.91 88888.00 2008-11-01 17:41:20.906 306 17482.20 83.32 53894.92 88888.00 2008-11-01 17:41:21.406 306 17482.31 83.30 53895.06 88888.00 2008-11-01 17:41:21.906 306 17482.33 83.34 53895.02 88888.00 2008-11-01 17:41:22.406 306 17482.27 83.28 53894.92 88888.00 2008-11-01 17:41:22.906 306 17482.31 83.28 53894.89 88888.00 2008-11-01 17:41:23.406 306 17482.42 83.27 53894.82 88888.00 2008-11-01 17:41:23.906 306 17482.36 83.22 53894.80 88888.00 2008-11-01 17:41:24.406 306 17482.30 83.17 53894.80 88888.00 2008-11-01 17:41:24.906 306 17482.25 83.22 53894.83 88888.00 2008-11-01 17:41:25.406 306 17482.26 83.26 53894.92 88888.00 2008-11-01 17:41:25.906 306 17482.41 83.17 53894.95 88888.00 2008-11-01 17:41:26.406 306 17482.47 83.14 53895.07 88888.00 2008-11-01 17:41:26.906 306 17482.45 83.17 53895.17 88888.00 2008-11-01 17:41:27.406 306 17482.45 83.15 53895.03 88888.00 2008-11-01 17:41:27.906 306 17482.40 83.18 53894.99 88888.00 2008-11-01 17:41:28.406 306 17482.45 83.15 53894.99 88888.00 2008-11-01 17:41:28.906 306 17482.46 83.20 53895.00 88888.00 2008-11-01 17:41:29.406 306 17482.41 83.14 53895.06 88888.00 2008-11-01 17:41:29.906 306 17482.37 83.13 53895.11 88888.00 2008-11-01 17:41:30.406 306 17482.40 83.17 53895.00 88888.00 2008-11-01 17:41:30.906 306 17482.41 83.17 53894.93 88888.00 2008-11-01 17:41:31.406 306 17482.46 83.15 53894.91 88888.00 2008-11-01 17:41:31.906 306 17482.50 83.13 53894.88 88888.00 2008-11-01 17:41:32.406 306 17482.41 83.13 53894.95 88888.00 2008-11-01 17:41:32.906 306 17482.42 83.13 53894.94 88888.00 2008-11-01 17:41:33.406 306 17482.44 83.07 53894.92 88888.00 2008-11-01 17:41:33.906 306 17482.43 83.03 53895.00 88888.00 2008-11-01 17:41:34.406 306 17482.46 83.07 53894.95 88888.00 2008-11-01 17:41:34.906 306 17482.46 83.00 53894.93 88888.00 2008-11-01 17:41:35.406 306 17482.47 82.98 53894.94 88888.00 2008-11-01 17:41:35.906 306 17482.54 83.00 53894.99 88888.00 2008-11-01 17:41:36.406 306 17482.55 82.97 53894.91 88888.00 2008-11-01 17:41:36.906 306 17482.52 82.91 53894.87 88888.00 2008-11-01 17:41:37.406 306 17482.53 82.93 53894.89 88888.00 2008-11-01 17:41:37.906 306 17482.56 82.95 53894.92 88888.00 2008-11-01 17:41:38.406 306 17482.57 82.95 53894.91 88888.00 2008-11-01 17:41:38.906 306 17482.61 82.93 53894.92 88888.00 2008-11-01 17:41:39.406 306 17482.61 82.88 53894.96 88888.00 2008-11-01 17:41:39.906 306 17482.61 82.88 53895.04 88888.00 2008-11-01 17:41:40.406 306 17482.66 82.85 53894.98 88888.00 2008-11-01 17:41:40.906 306 17482.67 82.84 53894.84 88888.00 2008-11-01 17:41:41.406 306 17482.72 82.88 53894.85 88888.00 2008-11-01 17:41:41.906 306 17482.75 82.92 53894.78 88888.00 2008-11-01 17:41:42.406 306 17482.72 82.83 53894.74 88888.00 2008-11-01 17:41:42.906 306 17482.73 82.83 53894.82 88888.00 2008-11-01 17:41:43.406 306 17482.71 82.91 53894.85 88888.00 2008-11-01 17:41:43.906 306 17482.61 82.90 53894.83 88888.00 2008-11-01 17:41:44.406 306 17482.64 82.88 53894.75 88888.00 2008-11-01 17:41:44.906 306 17482.76 82.89 53894.75 88888.00 2008-11-01 17:41:45.406 306 17482.71 82.93 53894.75 88888.00 2008-11-01 17:41:45.906 306 17482.64 82.89 53894.77 88888.00 2008-11-01 17:41:46.406 306 17482.75 82.87 53894.81 88888.00 2008-11-01 17:41:46.906 306 17482.80 82.89 53894.78 88888.00 2008-11-01 17:41:47.406 306 17482.80 82.88 53894.81 88888.00 2008-11-01 17:41:47.906 306 17482.84 82.88 53894.75 88888.00 2008-11-01 17:41:48.406 306 17482.88 82.84 53894.74 88888.00 2008-11-01 17:41:48.906 306 17482.84 82.79 53894.75 88888.00 2008-11-01 17:41:49.406 306 17482.87 82.78 53894.76 88888.00 2008-11-01 17:41:49.906 306 17483.00 82.81 53894.83 88888.00 2008-11-01 17:41:50.406 306 17483.02 82.89 53894.84 88888.00 2008-11-01 17:41:50.906 306 17482.97 82.90 53894.76 88888.00 2008-11-01 17:41:51.406 306 17482.98 82.90 53894.77 88888.00 2008-11-01 17:41:51.906 306 17482.92 82.88 53894.76 88888.00 2008-11-01 17:41:52.406 306 17482.83 82.85 53894.66 88888.00 2008-11-01 17:41:52.906 306 17482.91 82.89 53894.71 88888.00 2008-11-01 17:41:53.406 306 17482.98 82.93 53894.70 88888.00 2008-11-01 17:41:53.906 306 17482.95 82.88 53894.74 88888.00 2008-11-01 17:41:54.406 306 17482.91 82.85 53894.81 88888.00 2008-11-01 17:41:54.906 306 17482.91 82.91 53894.78 88888.00 2008-11-01 17:41:55.406 306 17482.88 82.85 53894.78 88888.00 2008-11-01 17:41:55.906 306 17482.90 82.80 53894.77 88888.00 2008-11-01 17:41:56.406 306 17482.94 82.95 53894.70 88888.00 2008-11-01 17:41:56.906 306 17483.02 82.95 53894.71 88888.00 2008-11-01 17:41:57.406 306 17483.00 82.92 53894.74 88888.00 2008-11-01 17:41:57.906 306 17482.94 82.97 53894.75 88888.00 2008-11-01 17:41:58.406 306 17482.97 82.95 53894.75 88888.00 2008-11-01 17:41:58.906 306 17482.98 82.97 53894.76 88888.00 2008-11-01 17:41:59.406 306 17482.95 83.09 53894.78 88888.00 2008-11-01 17:41:59.906 306 17483.07 83.05 53894.80 88888.00 2008-11-01 17:42:00.406 306 17483.07 83.05 53894.77 88888.00 2008-11-01 17:42:00.906 306 17483.02 83.03 53894.70 88888.00 2008-11-01 17:42:01.406 306 17483.02 83.07 53894.72 88888.00 2008-11-01 17:42:01.906 306 17483.08 83.10 53894.78 88888.00 2008-11-01 17:42:02.406 306 17483.08 83.09 53894.86 88888.00 2008-11-01 17:42:02.906 306 17483.15 83.15 53894.86 88888.00 2008-11-01 17:42:03.406 306 17483.13 83.18 53894.74 88888.00 2008-11-01 17:42:03.906 306 17483.09 83.15 53894.75 88888.00 2008-11-01 17:42:04.406 306 17483.05 83.24 53894.71 88888.00 2008-11-01 17:42:04.906 306 17483.06 83.26 53894.68 88888.00 2008-11-01 17:42:05.406 306 17483.13 83.21 53894.80 88888.00 2008-11-01 17:42:05.906 306 17483.15 83.27 53894.78 88888.00 2008-11-01 17:42:06.406 306 17483.05 83.23 53894.78 88888.00 2008-11-01 17:42:06.906 306 17483.09 83.23 53894.65 88888.00 2008-11-01 17:42:07.406 306 17483.03 83.32 53894.71 88888.00 2008-11-01 17:42:07.906 306 17483.04 83.38 53894.78 88888.00 2008-11-01 17:42:08.406 306 17483.00 83.33 53894.70 88888.00 2008-11-01 17:42:08.906 306 17482.96 83.33 53894.65 88888.00 2008-11-01 17:42:09.406 306 17483.06 83.37 53894.69 88888.00 2008-11-01 17:42:09.906 306 17483.12 83.34 53894.71 88888.00 2008-11-01 17:42:10.406 306 17483.07 83.44 53894.64 88888.00 2008-11-01 17:42:10.906 306 17483.01 83.43 53894.60 88888.00 2008-11-01 17:42:11.406 306 17483.12 83.38 53894.58 88888.00 2008-11-01 17:42:11.906 306 17483.09 83.40 53894.59 88888.00 2008-11-01 17:42:12.406 306 17483.08 83.42 53894.57 88888.00 2008-11-01 17:42:12.906 306 17483.04 83.41 53894.62 88888.00 2008-11-01 17:42:13.406 306 17483.01 83.34 53894.68 88888.00 2008-11-01 17:42:13.906 306 17482.98 83.29 53894.63 88888.00 2008-11-01 17:42:14.406 306 17482.97 83.34 53894.69 88888.00 2008-11-01 17:42:14.906 306 17483.03 83.43 53894.70 88888.00 2008-11-01 17:42:15.406 306 17483.02 83.44 53894.69 88888.00 2008-11-01 17:42:15.906 306 17482.93 83.44 53894.75 88888.00 2008-11-01 17:42:16.406 306 17483.02 83.41 53894.73 88888.00 2008-11-01 17:42:16.906 306 17483.02 83.46 53894.75 88888.00 2008-11-01 17:42:17.406 306 17482.98 83.47 53894.77 88888.00 2008-11-01 17:42:17.906 306 17482.94 83.44 53894.74 88888.00 2008-11-01 17:42:18.406 306 17482.97 83.41 53894.65 88888.00 2008-11-01 17:42:18.906 306 17482.94 83.47 53894.69 88888.00 2008-11-01 17:42:19.406 306 17482.95 83.48 53894.69 88888.00 2008-11-01 17:42:19.906 306 17482.87 83.48 53894.69 88888.00 2008-11-01 17:42:20.406 306 17482.90 83.48 53894.73 88888.00 2008-11-01 17:42:20.906 306 17482.88 83.51 53894.70 88888.00 2008-11-01 17:42:21.406 306 17482.88 83.53 53894.62 88888.00 2008-11-01 17:42:21.906 306 17482.84 83.54 53894.73 88888.00 2008-11-01 17:42:22.406 306 17482.84 83.56 53894.75 88888.00 2008-11-01 17:42:22.906 306 17482.91 83.54 53894.83 88888.00 2008-11-01 17:42:23.406 306 17482.96 83.56 53894.80 88888.00 2008-11-01 17:42:23.906 306 17482.97 83.60 53894.80 88888.00 2008-11-01 17:42:24.406 306 17482.87 83.70 53894.63 88888.00 2008-11-01 17:42:24.906 306 17482.84 83.65 53894.66 88888.00 2008-11-01 17:42:25.406 306 17482.77 83.62 53894.83 88888.00 2008-11-01 17:42:25.906 306 17482.81 83.66 53894.80 88888.00 2008-11-01 17:42:26.406 306 17482.83 83.62 53894.76 88888.00 2008-11-01 17:42:26.906 306 17482.77 83.62 53894.70 88888.00 2008-11-01 17:42:27.406 306 17482.81 83.72 53894.71 88888.00 2008-11-01 17:42:27.906 306 17482.84 83.67 53894.72 88888.00 2008-11-01 17:42:28.406 306 17482.87 83.61 53894.71 88888.00 2008-11-01 17:42:28.906 306 17482.84 83.65 53894.82 88888.00 2008-11-01 17:42:29.406 306 17482.91 83.69 53894.82 88888.00 2008-11-01 17:42:29.906 306 17482.91 83.61 53894.82 88888.00 2008-11-01 17:42:30.406 306 17482.74 83.65 53894.78 88888.00 2008-11-01 17:42:30.906 306 17482.85 83.72 53894.72 88888.00 2008-11-01 17:42:31.406 306 17482.85 83.72 53894.65 88888.00 2008-11-01 17:42:31.906 306 17482.88 83.69 53894.66 88888.00 2008-11-01 17:42:32.406 306 17482.86 83.58 53894.72 88888.00 2008-11-01 17:42:32.906 306 17482.76 83.58 53894.72 88888.00 2008-11-01 17:42:33.406 306 17482.76 83.67 53894.69 88888.00 2008-11-01 17:42:33.906 306 17482.85 83.66 53894.70 88888.00 2008-11-01 17:42:34.406 306 17482.83 83.60 53894.66 88888.00 2008-11-01 17:42:34.906 306 17482.84 83.69 53894.59 88888.00 2008-11-01 17:42:35.406 306 17482.96 83.71 53894.69 88888.00 2008-11-01 17:42:35.906 306 17483.01 83.73 53894.77 88888.00 2008-11-01 17:42:36.406 306 17482.93 83.78 53894.72 88888.00 2008-11-01 17:42:36.906 306 17482.90 83.73 53894.76 88888.00 2008-11-01 17:42:37.406 306 17482.90 83.72 53894.77 88888.00 2008-11-01 17:42:37.906 306 17482.94 83.71 53894.71 88888.00 2008-11-01 17:42:38.406 306 17482.87 83.72 53894.69 88888.00 2008-11-01 17:42:38.906 306 17482.84 83.75 53894.63 88888.00 2008-11-01 17:42:39.406 306 17482.94 83.76 53894.73 88888.00 2008-11-01 17:42:39.906 306 17482.84 83.76 53894.76 88888.00 2008-11-01 17:42:40.406 306 17482.91 83.76 53894.78 88888.00 2008-11-01 17:42:40.906 306 17482.88 83.73 53894.77 88888.00 2008-11-01 17:42:41.406 306 17482.86 83.77 53894.77 88888.00 2008-11-01 17:42:41.906 306 17482.91 83.77 53894.73 88888.00 2008-11-01 17:42:42.406 306 17482.96 83.73 53894.76 88888.00 2008-11-01 17:42:42.906 306 17482.91 83.70 53894.78 88888.00 2008-11-01 17:42:43.406 306 17482.91 83.75 53894.85 88888.00 2008-11-01 17:42:43.906 306 17482.88 83.86 53894.78 88888.00 2008-11-01 17:42:44.406 306 17482.78 83.83 53894.82 88888.00 2008-11-01 17:42:44.906 306 17482.82 83.79 53894.78 88888.00 2008-11-01 17:42:45.406 306 17482.94 83.80 53894.81 88888.00 2008-11-01 17:42:45.906 306 17482.95 83.80 53894.84 88888.00 2008-11-01 17:42:46.406 306 17482.93 83.82 53894.71 88888.00 2008-11-01 17:42:46.906 306 17482.98 83.82 53894.68 88888.00 2008-11-01 17:42:47.406 306 17483.05 83.80 53894.68 88888.00 2008-11-01 17:42:47.906 306 17482.91 83.75 53894.71 88888.00 2008-11-01 17:42:48.406 306 17482.92 83.71 53894.75 88888.00 2008-11-01 17:42:48.906 306 17482.94 83.82 53894.81 88888.00 2008-11-01 17:42:49.406 306 17482.97 83.81 53894.71 88888.00 2008-11-01 17:42:49.906 306 17482.94 83.78 53894.69 88888.00 2008-11-01 17:42:50.406 306 17482.85 83.78 53894.71 88888.00 2008-11-01 17:42:50.906 306 17482.81 83.75 53894.65 88888.00 2008-11-01 17:42:51.406 306 17482.87 83.78 53894.59 88888.00 2008-11-01 17:42:51.906 306 17482.90 83.82 53894.65 88888.00 2008-11-01 17:42:52.406 306 17482.87 83.80 53894.60 88888.00 2008-11-01 17:42:52.906 306 17482.87 83.75 53894.66 88888.00 2008-11-01 17:42:53.406 306 17482.86 83.79 53894.71 88888.00 2008-11-01 17:42:53.906 306 17482.80 83.82 53894.69 88888.00 2008-11-01 17:42:54.406 306 17482.85 83.75 53894.62 88888.00 2008-11-01 17:42:54.906 306 17482.81 83.68 53894.62 88888.00 2008-11-01 17:42:55.406 306 17482.85 83.65 53894.62 88888.00 2008-11-01 17:42:55.906 306 17482.77 83.69 53894.64 88888.00 2008-11-01 17:42:56.406 306 17482.74 83.67 53894.60 88888.00 2008-11-01 17:42:56.906 306 17482.67 83.66 53894.59 88888.00 2008-11-01 17:42:57.406 306 17482.62 83.62 53894.54 88888.00 2008-11-01 17:42:57.906 306 17482.61 83.63 53894.58 88888.00 2008-11-01 17:42:58.406 306 17482.71 83.69 53894.63 88888.00 2008-11-01 17:42:58.906 306 17482.72 83.66 53894.70 88888.00 2008-11-01 17:42:59.406 306 17482.71 83.68 53894.66 88888.00 2008-11-01 17:42:59.906 306 17482.76 83.71 53894.59 88888.00 2008-11-01 17:43:00.406 306 17482.78 83.72 53894.65 88888.00 2008-11-01 17:43:00.906 306 17482.76 83.71 53894.62 88888.00 2008-11-01 17:43:01.406 306 17482.74 83.63 53894.62 88888.00 2008-11-01 17:43:01.906 306 17482.74 83.57 53894.72 88888.00 2008-11-01 17:43:02.406 306 17482.80 83.53 53894.69 88888.00 2008-11-01 17:43:02.906 306 17482.78 83.57 53894.63 88888.00 2008-11-01 17:43:03.406 306 17482.77 83.52 53894.66 88888.00 2008-11-01 17:43:03.906 306 17482.81 83.50 53894.65 88888.00 2008-11-01 17:43:04.406 306 17482.90 83.58 53894.66 88888.00 2008-11-01 17:43:04.906 306 17482.90 83.50 53894.62 88888.00 2008-11-01 17:43:05.406 306 17482.86 83.48 53894.58 88888.00 2008-11-01 17:43:05.906 306 17482.81 83.51 53894.61 88888.00 2008-11-01 17:43:06.406 306 17482.74 83.57 53894.53 88888.00 2008-11-01 17:43:06.906 306 17482.81 83.59 53894.57 88888.00 2008-11-01 17:43:07.406 306 17482.80 83.67 53894.55 88888.00 2008-11-01 17:43:07.906 306 17482.80 83.59 53894.54 88888.00 2008-11-01 17:43:08.406 306 17482.80 83.56 53894.59 88888.00 2008-11-01 17:43:08.906 306 17482.86 83.57 53894.64 88888.00 2008-11-01 17:43:09.406 306 17482.97 83.59 53894.69 88888.00 2008-11-01 17:43:09.906 306 17482.95 83.52 53894.59 88888.00 2008-11-01 17:43:10.406 306 17482.86 83.52 53894.57 88888.00 2008-11-01 17:43:10.906 306 17482.86 83.50 53894.51 88888.00 2008-11-01 17:43:11.406 306 17482.91 83.54 53894.53 88888.00 2008-11-01 17:43:11.906 306 17482.84 83.54 53894.58 88888.00 2008-11-01 17:43:12.406 306 17482.77 83.51 53894.54 88888.00 2008-11-01 17:43:12.906 306 17482.86 83.52 53894.53 88888.00 2008-11-01 17:43:13.406 306 17482.94 83.56 53894.44 88888.00 2008-11-01 17:43:13.906 306 17482.87 83.57 53894.44 88888.00 2008-11-01 17:43:14.406 306 17482.84 83.53 53894.48 88888.00 2008-11-01 17:43:14.906 306 17482.84 83.52 53894.55 88888.00 2008-11-01 17:43:15.406 306 17482.82 83.57 53894.47 88888.00 2008-11-01 17:43:15.906 306 17482.76 83.58 53894.54 88888.00 2008-11-01 17:43:16.406 306 17482.83 83.53 53894.50 88888.00 2008-11-01 17:43:16.906 306 17482.85 83.60 53894.53 88888.00 2008-11-01 17:43:17.406 306 17482.83 83.58 53894.53 88888.00 2008-11-01 17:43:17.906 306 17482.77 83.52 53894.57 88888.00 2008-11-01 17:43:18.403 306 17482.71 83.56 53894.55 88888.00 2008-11-01 17:43:18.903 306 17482.70 83.56 53894.47 88888.00 2008-11-01 17:43:19.403 306 17482.77 83.48 53894.44 88888.00 2008-11-01 17:43:19.903 306 17482.77 83.49 53894.51 88888.00 2008-11-01 17:43:20.403 306 17482.65 83.49 53894.55 88888.00 2008-11-01 17:43:20.903 306 17482.64 83.48 53894.54 88888.00 2008-11-01 17:43:21.403 306 17482.63 83.41 53894.59 88888.00 2008-11-01 17:43:21.903 306 17482.61 83.44 53894.53 88888.00 2008-11-01 17:43:22.403 306 17482.68 83.46 53894.55 88888.00 2008-11-01 17:43:22.903 306 17482.67 83.47 53894.51 88888.00 2008-11-01 17:43:23.403 306 17482.64 83.47 53894.47 88888.00 2008-11-01 17:43:23.903 306 17482.67 83.43 53894.43 88888.00 2008-11-01 17:43:24.403 306 17482.62 83.48 53894.54 88888.00 2008-11-01 17:43:24.903 306 17482.54 83.44 53894.65 88888.00 2008-11-01 17:43:25.403 306 17482.52 83.41 53894.63 88888.00 2008-11-01 17:43:25.903 306 17482.53 83.48 53894.54 88888.00 2008-11-01 17:43:26.403 306 17482.65 83.50 53894.50 88888.00 2008-11-01 17:43:26.903 306 17482.64 83.50 53894.46 88888.00 2008-11-01 17:43:27.403 306 17482.63 83.39 53894.47 88888.00 2008-11-01 17:43:27.903 306 17482.61 83.40 53894.52 88888.00 2008-11-01 17:43:28.403 306 17482.68 83.40 53894.57 88888.00 2008-11-01 17:43:28.903 306 17482.76 83.39 53894.54 88888.00 2008-11-01 17:43:29.403 306 17482.66 83.34 53894.48 88888.00 2008-11-01 17:43:29.903 306 17482.73 83.34 53894.48 88888.00 2008-11-01 17:43:30.403 306 17482.71 83.40 53894.48 88888.00 2008-11-01 17:43:30.903 306 17482.74 83.40 53894.48 88888.00 2008-11-01 17:43:31.403 306 17482.75 83.38 53894.47 88888.00 2008-11-01 17:43:31.903 306 17482.78 83.38 53894.52 88888.00 2008-11-01 17:43:32.403 306 17482.73 83.44 53894.44 88888.00 2008-11-01 17:43:32.903 306 17482.75 83.42 53894.41 88888.00 2008-11-01 17:43:33.403 306 17482.81 83.44 53894.44 88888.00 2008-11-01 17:43:33.903 306 17482.83 83.47 53894.35 88888.00 2008-11-01 17:43:34.403 306 17482.83 83.50 53894.25 88888.00 2008-11-01 17:43:34.903 306 17482.74 83.43 53894.30 88888.00 2008-11-01 17:43:35.403 306 17482.82 83.41 53894.39 88888.00 2008-11-01 17:43:35.903 306 17482.77 83.44 53894.33 88888.00 2008-11-01 17:43:36.403 306 17482.75 83.41 53894.27 88888.00 2008-11-01 17:43:36.903 306 17482.78 83.42 53894.27 88888.00 2008-11-01 17:43:37.403 306 17482.86 83.41 53894.31 88888.00 2008-11-01 17:43:37.903 306 17482.92 83.43 53894.22 88888.00 2008-11-01 17:43:38.403 306 17482.84 83.49 53894.19 88888.00 2008-11-01 17:43:38.903 306 17482.78 83.48 53894.21 88888.00 2008-11-01 17:43:39.403 306 17482.76 83.46 53894.16 88888.00 2008-11-01 17:43:39.903 306 17482.68 83.42 53894.24 88888.00 2008-11-01 17:43:40.403 306 17482.65 83.37 53894.31 88888.00 2008-11-01 17:43:40.903 306 17482.68 83.38 53894.30 88888.00 2008-11-01 17:43:41.403 306 17482.68 83.38 53894.38 88888.00 2008-11-01 17:43:41.903 306 17482.75 83.41 53894.36 88888.00 2008-11-01 17:43:42.403 306 17482.81 83.43 53894.32 88888.00 2008-11-01 17:43:42.903 306 17482.74 83.42 53894.28 88888.00 2008-11-01 17:43:43.403 306 17482.81 83.50 53894.31 88888.00 2008-11-01 17:43:43.903 306 17482.80 83.52 53894.35 88888.00 2008-11-01 17:43:44.403 306 17482.80 83.50 53894.28 88888.00 2008-11-01 17:43:44.903 306 17482.85 83.56 53894.16 88888.00 2008-11-01 17:43:45.403 306 17482.76 83.53 53894.20 88888.00 2008-11-01 17:43:45.903 306 17482.84 83.53 53894.29 88888.00 2008-11-01 17:43:46.403 306 17482.80 83.50 53894.22 88888.00 2008-11-01 17:43:46.903 306 17482.84 83.43 53894.22 88888.00 2008-11-01 17:43:47.403 306 17482.81 83.43 53894.22 88888.00 2008-11-01 17:43:47.903 306 17482.80 83.52 53894.19 88888.00 2008-11-01 17:43:48.403 306 17482.77 83.56 53894.16 88888.00 2008-11-01 17:43:48.903 306 17482.85 83.54 53894.22 88888.00 2008-11-01 17:43:49.403 306 17482.90 83.50 53894.18 88888.00 2008-11-01 17:43:49.903 306 17482.87 83.52 53894.17 88888.00 2008-11-01 17:43:50.403 306 17482.92 83.48 53894.30 88888.00 2008-11-01 17:43:50.903 306 17482.84 83.51 53894.32 88888.00 2008-11-01 17:43:51.403 306 17482.74 83.53 53894.33 88888.00 2008-11-01 17:43:51.903 306 17482.62 83.51 53894.36 88888.00 2008-11-01 17:43:52.403 306 17482.61 83.48 53894.36 88888.00 2008-11-01 17:43:52.903 306 17482.66 83.50 53894.36 88888.00 2008-11-01 17:43:53.403 306 17482.63 83.46 53894.27 88888.00 2008-11-01 17:43:53.903 306 17482.66 83.40 53894.14 88888.00 2008-11-01 17:43:54.403 306 17482.64 83.40 53894.09 88888.00 2008-11-01 17:43:54.903 306 17482.78 83.44 53894.20 88888.00 2008-11-01 17:43:55.403 306 17482.68 83.43 53894.33 88888.00 2008-11-01 17:43:55.903 306 17482.68 83.47 53894.28 88888.00 2008-11-01 17:43:56.403 306 17482.75 83.53 53894.24 88888.00 2008-11-01 17:43:56.903 306 17482.82 83.61 53894.26 88888.00 2008-11-01 17:43:57.403 306 17482.86 83.63 53894.26 88888.00 2008-11-01 17:43:57.903 306 17482.92 83.62 53894.30 88888.00 2008-11-01 17:43:58.403 306 17482.85 83.61 53894.39 88888.00 2008-11-01 17:43:58.903 306 17482.94 83.62 53894.48 88888.00 2008-11-01 17:43:59.403 306 17483.00 83.61 53894.37 88888.00 2008-11-01 17:43:59.903 306 17483.01 83.60 53894.35 88888.00 2008-11-01 17:44:00.403 306 17483.03 83.58 53894.31 88888.00 2008-11-01 17:44:00.903 306 17482.96 83.56 53894.36 88888.00 2008-11-01 17:44:01.403 306 17482.94 83.53 53894.37 88888.00 2008-11-01 17:44:01.903 306 17483.02 83.57 53894.31 88888.00 2008-11-01 17:44:02.403 306 17483.09 83.50 53894.30 88888.00 2008-11-01 17:44:02.903 306 17483.01 83.48 53894.29 88888.00 2008-11-01 17:44:03.403 306 17482.96 83.56 53894.32 88888.00 2008-11-01 17:44:03.903 306 17482.98 83.52 53894.26 88888.00 2008-11-01 17:44:04.403 306 17483.02 83.48 53894.31 88888.00 2008-11-01 17:44:04.903 306 17483.06 83.53 53894.30 88888.00 2008-11-01 17:44:05.403 306 17483.02 83.50 53894.30 88888.00 2008-11-01 17:44:05.903 306 17483.04 83.43 53894.37 88888.00 2008-11-01 17:44:06.403 306 17483.06 83.50 53894.39 88888.00 2008-11-01 17:44:06.903 306 17483.02 83.46 53894.44 88888.00 2008-11-01 17:44:07.403 306 17483.06 83.42 53894.43 88888.00 2008-11-01 17:44:07.903 306 17483.08 83.49 53894.38 88888.00 2008-11-01 17:44:08.403 306 17483.04 83.44 53894.33 88888.00 2008-11-01 17:44:08.903 306 17483.04 83.38 53894.35 88888.00 2008-11-01 17:44:09.403 306 17483.04 83.34 53894.38 88888.00 2008-11-01 17:44:09.903 306 17483.02 83.40 53894.40 88888.00 2008-11-01 17:44:10.403 306 17483.02 83.44 53894.38 88888.00 2008-11-01 17:44:10.903 306 17482.96 83.48 53894.42 88888.00 2008-11-01 17:44:11.403 306 17482.97 83.49 53894.40 88888.00 2008-11-01 17:44:11.903 306 17483.01 83.47 53894.31 88888.00 2008-11-01 17:44:12.403 306 17483.03 83.50 53894.33 88888.00 2008-11-01 17:44:12.903 306 17482.97 83.46 53894.37 88888.00 2008-11-01 17:44:13.403 306 17482.97 83.41 53894.42 88888.00 2008-11-01 17:44:13.903 306 17483.04 83.50 53894.54 88888.00 2008-11-01 17:44:14.403 306 17483.08 83.51 53894.54 88888.00 2008-11-01 17:44:14.903 306 17483.02 83.49 53894.60 88888.00 2008-11-01 17:44:15.403 306 17482.98 83.53 53894.55 88888.00 2008-11-01 17:44:15.903 306 17483.03 83.54 53894.51 88888.00 2008-11-01 17:44:16.403 306 17483.02 83.54 53894.49 88888.00 2008-11-01 17:44:16.903 306 17483.06 83.59 53894.44 88888.00 2008-11-01 17:44:17.403 306 17483.00 83.60 53894.48 88888.00 2008-11-01 17:44:17.903 306 17483.00 83.56 53894.42 88888.00 2008-11-01 17:44:18.403 306 17482.96 83.57 53894.36 88888.00 2008-11-01 17:44:18.903 306 17482.96 83.57 53894.39 88888.00 2008-11-01 17:44:19.403 306 17482.96 83.51 53894.41 88888.00 2008-11-01 17:44:19.903 306 17482.97 83.46 53894.38 88888.00 2008-11-01 17:44:20.403 306 17483.03 83.48 53894.39 88888.00 2008-11-01 17:44:20.903 306 17483.04 83.54 53894.36 88888.00 2008-11-01 17:44:21.403 306 17483.02 83.57 53894.32 88888.00 2008-11-01 17:44:21.903 306 17482.90 83.59 53894.33 88888.00 2008-11-01 17:44:22.403 306 17482.87 83.61 53894.38 88888.00 2008-11-01 17:44:22.903 306 17482.86 83.57 53894.44 88888.00 2008-11-01 17:44:23.403 306 17482.90 83.58 53894.50 88888.00 2008-11-01 17:44:23.903 306 17482.94 83.59 53894.52 88888.00 2008-11-01 17:44:24.403 306 17482.96 83.57 53894.48 88888.00 2008-11-01 17:44:24.903 306 17482.93 83.62 53894.49 88888.00 2008-11-01 17:44:25.403 306 17482.83 83.60 53894.55 88888.00 2008-11-01 17:44:25.903 306 17482.86 83.52 53894.50 88888.00 2008-11-01 17:44:26.403 306 17482.87 83.60 53894.46 88888.00 2008-11-01 17:44:26.903 306 17482.83 83.63 53894.43 88888.00 2008-11-01 17:44:27.403 306 17482.77 83.58 53894.57 88888.00 2008-11-01 17:44:27.903 306 17482.80 83.61 53894.57 88888.00 2008-11-01 17:44:28.403 306 17482.93 83.72 53894.55 88888.00 2008-11-01 17:44:28.903 306 17482.87 83.72 53894.58 88888.00 2008-11-01 17:44:29.403 306 17482.90 83.67 53894.53 88888.00 2008-11-01 17:44:29.903 306 17482.90 83.70 53894.57 88888.00 2008-11-01 17:44:30.403 306 17482.93 83.76 53894.53 88888.00 2008-11-01 17:44:30.903 306 17482.87 83.75 53894.48 88888.00 2008-11-01 17:44:31.403 306 17482.80 83.77 53894.41 88888.00 2008-11-01 17:44:31.903 306 17482.82 83.69 53894.43 88888.00 2008-11-01 17:44:32.403 306 17482.81 83.73 53894.48 88888.00 2008-11-01 17:44:32.903 306 17482.83 83.75 53894.41 88888.00 2008-11-01 17:44:33.403 306 17482.88 83.73 53894.43 88888.00 2008-11-01 17:44:33.903 306 17482.80 83.71 53894.37 88888.00 2008-11-01 17:44:34.403 306 17482.81 83.65 53894.35 88888.00 2008-11-01 17:44:34.903 306 17482.87 83.67 53894.35 88888.00 2008-11-01 17:44:35.403 306 17482.84 83.77 53894.32 88888.00 2008-11-01 17:44:35.903 306 17482.75 83.78 53894.33 88888.00 2008-11-01 17:44:36.403 306 17482.81 83.79 53894.30 88888.00 2008-11-01 17:44:36.903 306 17482.80 83.83 53894.37 88888.00 2008-11-01 17:44:37.403 306 17482.80 83.83 53894.40 88888.00 2008-11-01 17:44:37.903 306 17482.88 83.80 53894.44 88888.00 2008-11-01 17:44:38.403 306 17482.90 83.88 53894.44 88888.00 2008-11-01 17:44:38.903 306 17482.95 83.86 53894.48 88888.00 2008-11-01 17:44:39.403 306 17483.00 83.83 53894.40 88888.00 2008-11-01 17:44:39.903 306 17482.98 83.80 53894.26 88888.00 2008-11-01 17:44:40.403 306 17483.00 83.82 53894.26 88888.00 2008-11-01 17:44:40.903 306 17483.00 83.83 53894.28 88888.00 2008-11-01 17:44:41.403 306 17482.94 83.83 53894.35 88888.00 2008-11-01 17:44:41.903 306 17482.93 83.82 53894.29 88888.00 2008-11-01 17:44:42.403 306 17483.00 83.88 53894.21 88888.00 2008-11-01 17:44:42.903 306 17482.94 83.95 53894.32 88888.00 2008-11-01 17:44:43.403 306 17482.93 83.93 53894.27 88888.00 2008-11-01 17:44:43.903 306 17482.93 83.96 53894.39 88888.00 2008-11-01 17:44:44.403 306 17482.93 83.81 53894.39 88888.00 2008-11-01 17:44:44.903 306 17482.94 83.77 53894.28 88888.00 2008-11-01 17:44:45.403 306 17482.98 83.80 53894.31 88888.00 2008-11-01 17:44:45.903 306 17482.86 83.76 53894.32 88888.00 2008-11-01 17:44:46.403 306 17482.96 83.70 53894.38 88888.00 2008-11-01 17:44:46.903 306 17482.98 83.76 53894.35 88888.00 2008-11-01 17:44:47.403 306 17482.91 83.82 53894.30 88888.00 2008-11-01 17:44:47.903 306 17482.98 83.86 53894.30 88888.00 2008-11-01 17:44:48.403 306 17483.02 83.88 53894.38 88888.00 2008-11-01 17:44:48.903 306 17482.91 83.97 53894.42 88888.00 2008-11-01 17:44:49.403 306 17482.83 83.99 53894.41 88888.00 2008-11-01 17:44:49.903 306 17482.83 83.99 53894.39 88888.00 2008-11-01 17:44:50.403 306 17482.91 83.90 53894.37 88888.00 2008-11-01 17:44:50.903 306 17482.83 83.82 53894.35 88888.00 2008-11-01 17:44:51.403 306 17482.87 83.88 53894.39 88888.00 2008-11-01 17:44:51.903 306 17482.87 83.91 53894.41 88888.00 2008-11-01 17:44:52.403 306 17482.94 83.81 53894.32 88888.00 2008-11-01 17:44:52.903 306 17482.91 83.90 53894.31 88888.00 2008-11-01 17:44:53.403 306 17482.82 83.98 53894.26 88888.00 2008-11-01 17:44:53.903 306 17482.83 83.91 53894.27 88888.00 2008-11-01 17:44:54.403 306 17482.81 83.85 53894.27 88888.00 2008-11-01 17:44:54.903 306 17482.73 83.87 53894.26 88888.00 2008-11-01 17:44:55.403 306 17482.80 83.87 53894.29 88888.00 2008-11-01 17:44:55.903 306 17482.85 83.87 53894.28 88888.00 2008-11-01 17:44:56.403 306 17482.78 83.92 53894.28 88888.00 2008-11-01 17:44:56.903 306 17482.82 83.95 53894.26 88888.00 2008-11-01 17:44:57.403 306 17482.75 83.88 53894.21 88888.00 2008-11-01 17:44:57.903 306 17482.73 83.95 53894.13 88888.00 2008-11-01 17:44:58.403 306 17482.77 83.90 53894.19 88888.00 2008-11-01 17:44:58.903 306 17482.83 83.81 53894.27 88888.00 2008-11-01 17:44:59.403 306 17482.82 83.77 53894.36 88888.00 2008-11-01 17:44:59.903 306 17482.72 83.76 53894.37 88888.00 2008-11-01 17:45:00.403 306 17482.70 83.87 53894.38 88888.00 2008-11-01 17:45:00.903 306 17482.75 83.80 53894.41 88888.00 2008-11-01 17:45:01.403 306 17482.84 83.69 53894.41 88888.00 2008-11-01 17:45:01.903 306 17482.85 83.69 53894.43 88888.00 2008-11-01 17:45:02.403 306 17482.88 83.77 53894.48 88888.00 2008-11-01 17:45:02.903 306 17482.81 83.71 53894.39 88888.00 2008-11-01 17:45:03.403 306 17482.71 83.69 53894.41 88888.00 2008-11-01 17:45:03.903 306 17482.81 83.70 53894.30 88888.00 2008-11-01 17:45:04.403 306 17482.82 83.71 53894.28 88888.00 2008-11-01 17:45:04.903 306 17482.76 83.68 53894.36 88888.00 2008-11-01 17:45:05.403 306 17482.78 83.71 53894.35 88888.00 2008-11-01 17:45:05.903 306 17482.74 83.66 53894.32 88888.00 2008-11-01 17:45:06.403 306 17482.74 83.63 53894.28 88888.00 2008-11-01 17:45:06.903 306 17482.78 83.56 53894.24 88888.00 2008-11-01 17:45:07.403 306 17482.77 83.49 53894.25 88888.00 2008-11-01 17:45:07.903 306 17482.73 83.50 53894.35 88888.00 2008-11-01 17:45:08.403 306 17482.64 83.52 53894.38 88888.00 2008-11-01 17:45:08.903 306 17482.63 83.58 53894.41 88888.00 2008-11-01 17:45:09.403 306 17482.60 83.56 53894.35 88888.00 2008-11-01 17:45:09.903 306 17482.61 83.51 53894.32 88888.00 2008-11-01 17:45:10.403 306 17482.60 83.43 53894.35 88888.00 2008-11-01 17:45:10.903 306 17482.52 83.42 53894.36 88888.00 2008-11-01 17:45:11.403 306 17482.55 83.37 53894.39 88888.00 2008-11-01 17:45:11.903 306 17482.60 83.38 53894.29 88888.00 2008-11-01 17:45:12.403 306 17482.64 83.40 53894.28 88888.00 2008-11-01 17:45:12.903 306 17482.66 83.39 53894.30 88888.00 2008-11-01 17:45:13.403 306 17482.60 83.48 53894.25 88888.00 2008-11-01 17:45:13.903 306 17482.63 83.47 53894.33 88888.00 2008-11-01 17:45:14.403 306 17482.58 83.40 53894.33 88888.00 2008-11-01 17:45:14.903 306 17482.62 83.39 53894.36 88888.00 2008-11-01 17:45:15.403 306 17482.65 83.40 53894.48 88888.00 2008-11-01 17:45:15.903 306 17482.71 83.40 53894.43 88888.00 2008-11-01 17:45:16.403 306 17482.73 83.46 53894.27 88888.00 2008-11-01 17:45:16.903 306 17482.71 83.38 53894.26 88888.00 2008-11-01 17:45:17.403 306 17482.70 83.33 53894.28 88888.00 2008-11-01 17:45:17.903 306 17482.66 83.42 53894.20 88888.00 2008-11-01 17:45:18.403 306 17482.70 83.41 53894.22 88888.00 2008-11-01 17:45:18.903 306 17482.71 83.41 53894.25 88888.00 2008-11-01 17:45:19.403 306 17482.75 83.41 53894.25 88888.00 2008-11-01 17:45:19.903 306 17482.76 83.32 53894.21 88888.00 2008-11-01 17:45:20.403 306 17482.78 83.40 53894.30 88888.00 2008-11-01 17:45:20.903 306 17482.82 83.39 53894.24 88888.00 2008-11-01 17:45:21.403 306 17482.78 83.46 53894.25 88888.00 2008-11-01 17:45:21.903 306 17482.72 83.41 53894.21 88888.00 2008-11-01 17:45:22.403 306 17482.75 83.36 53894.13 88888.00 2008-11-01 17:45:22.903 306 17482.72 83.34 53894.07 88888.00 2008-11-01 17:45:23.403 306 17482.73 83.37 53894.09 88888.00 2008-11-01 17:45:23.903 306 17482.77 83.33 53894.09 88888.00 2008-11-01 17:45:24.403 306 17482.80 83.31 53894.05 88888.00 2008-11-01 17:45:24.903 306 17482.82 83.21 53894.06 88888.00 2008-11-01 17:45:25.403 306 17482.74 83.31 53894.07 88888.00 2008-11-01 17:45:25.903 306 17482.82 83.27 53894.08 88888.00 2008-11-01 17:45:26.403 306 17482.91 83.28 53894.12 88888.00 2008-11-01 17:45:26.903 306 17482.93 83.02 53894.12 88888.00 2008-11-01 17:45:27.403 306 17482.88 83.22 53894.14 88888.00 2008-11-01 17:45:27.903 306 17482.86 83.09 53894.13 88888.00 2008-11-01 17:45:28.403 306 17482.84 83.17 53894.17 88888.00 2008-11-01 17:45:28.903 306 17482.84 83.28 53894.12 88888.00 2008-11-01 17:45:29.403 306 17482.88 83.08 53894.16 88888.00 2008-11-01 17:45:29.903 306 17482.84 83.08 53894.03 88888.00 2008-11-01 17:45:30.403 306 17482.86 83.29 53894.02 88888.00 2008-11-01 17:45:30.903 306 17482.74 83.11 53894.05 88888.00 2008-11-01 17:45:31.403 306 17482.75 83.04 53894.07 88888.00 2008-11-01 17:45:31.903 306 17482.80 83.29 53894.05 88888.00 2008-11-01 17:45:32.403 306 17482.84 83.15 53894.08 88888.00 2008-11-01 17:45:32.903 306 17482.81 82.99 53894.09 88888.00 2008-11-01 17:45:33.403 306 17482.74 83.22 53894.06 88888.00 2008-11-01 17:45:33.903 306 17482.73 83.26 53894.03 88888.00 2008-11-01 17:45:34.403 306 17482.61 83.08 53893.97 88888.00 2008-11-01 17:45:34.903 306 17482.57 83.11 53893.98 88888.00 2008-11-01 17:45:35.403 306 17482.62 83.29 53894.10 88888.00 2008-11-01 17:45:35.903 306 17482.66 83.10 53894.15 88888.00 2008-11-01 17:45:36.403 306 17482.70 82.97 53894.10 88888.00 2008-11-01 17:45:36.903 306 17482.71 82.94 53894.09 88888.00 2008-11-01 17:45:37.403 306 17482.67 83.08 53894.16 88888.00 2008-11-01 17:45:37.903 306 17482.75 83.21 53894.18 88888.00 2008-11-01 17:45:38.403 306 17482.85 83.18 53894.15 88888.00 2008-11-01 17:45:38.903 306 17482.86 82.95 53894.18 88888.00 2008-11-01 17:45:39.403 306 17482.77 82.76 53894.10 88888.00 2008-11-01 17:45:39.903 306 17482.67 82.78 53894.08 88888.00 2008-11-01 17:45:40.403 306 17482.78 82.84 53894.14 88888.00 2008-11-01 17:45:40.903 306 17482.81 82.95 53894.08 88888.00 2008-11-01 17:45:41.403 306 17482.85 83.09 53894.07 88888.00 2008-11-01 17:45:41.903 306 17482.90 83.13 53894.09 88888.00 2008-11-01 17:45:42.403 306 17482.78 82.95 53894.09 88888.00 2008-11-01 17:45:42.903 306 17482.76 82.79 53894.15 88888.00 2008-11-01 17:45:43.403 306 17482.76 82.70 53894.15 88888.00 2008-11-01 17:45:43.903 306 17482.66 82.66 53894.12 88888.00 2008-11-01 17:45:44.403 306 17482.64 82.74 53894.02 88888.00 2008-11-01 17:45:44.903 306 17482.70 82.72 53894.02 88888.00 2008-11-01 17:45:45.403 306 17482.75 82.68 53894.03 88888.00 2008-11-01 17:45:45.903 306 17482.77 82.65 53894.10 88888.00 2008-11-01 17:45:46.403 306 17482.64 82.66 53894.13 88888.00 2008-11-01 17:45:46.903 306 17482.66 82.72 53894.07 88888.00 2008-11-01 17:45:47.403 306 17482.77 82.71 53894.01 88888.00 2008-11-01 17:45:47.903 306 17482.80 82.68 53894.07 88888.00 2008-11-01 17:45:48.403 306 17482.74 82.70 53894.15 88888.00 2008-11-01 17:45:48.903 306 17482.73 82.74 53894.24 88888.00 2008-11-01 17:45:49.403 306 17482.66 82.76 53894.24 88888.00 2008-11-01 17:45:49.903 306 17482.75 82.74 53894.21 88888.00 2008-11-01 17:45:50.403 306 17482.82 82.82 53894.17 88888.00 2008-11-01 17:45:50.903 306 17482.77 82.88 53894.13 88888.00 2008-11-01 17:45:51.403 306 17482.70 82.88 53894.07 88888.00 2008-11-01 17:45:51.903 306 17482.61 82.92 53894.16 88888.00 2008-11-01 17:45:52.403 306 17482.57 82.90 53894.17 88888.00 2008-11-01 17:45:52.903 306 17482.51 82.91 53894.09 88888.00 2008-11-01 17:45:53.403 306 17482.63 82.81 53894.15 88888.00 2008-11-01 17:45:53.903 306 17482.58 82.65 53894.12 88888.00 2008-11-01 17:45:54.403 306 17482.65 82.60 53894.16 88888.00 2008-11-01 17:45:54.903 306 17482.72 82.66 53894.12 88888.00 2008-11-01 17:45:55.403 306 17482.65 82.85 53894.15 88888.00 2008-11-01 17:45:55.903 306 17482.54 82.85 53894.20 88888.00 2008-11-01 17:45:56.403 306 17482.51 82.81 53894.22 88888.00 2008-11-01 17:45:56.903 306 17482.58 82.70 53894.24 88888.00 2008-11-01 17:45:57.403 306 17482.72 82.60 53894.33 88888.00 2008-11-01 17:45:57.903 306 17482.80 82.71 53894.32 88888.00 2008-11-01 17:45:58.403 306 17482.71 82.94 53894.30 88888.00 2008-11-01 17:45:58.903 306 17482.70 82.87 53894.21 88888.00 2008-11-01 17:45:59.403 306 17482.72 82.55 53894.18 88888.00 2008-11-01 17:45:59.903 306 17482.64 82.58 53894.21 88888.00 2008-11-01 17:46:00.403 306 17482.65 82.83 53894.22 88888.00 2008-11-01 17:46:00.903 306 17482.66 82.85 53894.21 88888.00 2008-11-01 17:46:01.403 306 17482.67 82.56 53894.14 88888.00 2008-11-01 17:46:01.903 306 17482.60 82.64 53894.09 88888.00 2008-11-01 17:46:02.403 306 17482.54 82.85 53894.16 88888.00 2008-11-01 17:46:02.903 306 17482.61 82.62 53894.17 88888.00 2008-11-01 17:46:03.403 306 17482.67 82.55 53894.18 88888.00 2008-11-01 17:46:03.903 306 17482.76 82.73 53894.14 88888.00 2008-11-01 17:46:04.403 306 17482.70 82.58 53894.17 88888.00 2008-11-01 17:46:04.903 306 17482.77 82.62 53894.13 88888.00 2008-11-01 17:46:05.403 306 17482.83 82.72 53894.03 88888.00 2008-11-01 17:46:05.903 306 17482.77 82.46 53893.93 88888.00 2008-11-01 17:46:06.403 306 17482.64 82.66 53893.97 88888.00 2008-11-01 17:46:06.903 306 17482.73 82.62 53894.02 88888.00 2008-11-01 17:46:07.403 306 17482.66 82.56 53894.05 88888.00 2008-11-01 17:46:07.903 306 17482.67 82.73 53894.04 88888.00 2008-11-01 17:46:08.403 306 17482.70 82.61 53894.09 88888.00 2008-11-01 17:46:08.903 306 17482.71 82.78 53894.08 88888.00 2008-11-01 17:46:09.403 306 17482.66 82.63 53894.10 88888.00 2008-11-01 17:46:09.903 306 17482.67 82.66 53894.05 88888.00 2008-11-01 17:46:10.403 306 17482.72 82.59 53893.97 88888.00 2008-11-01 17:46:10.903 306 17482.64 82.63 53894.01 88888.00 2008-11-01 17:46:11.403 306 17482.64 82.64 53894.04 88888.00 2008-11-01 17:46:11.903 306 17482.64 82.68 53893.95 88888.00 2008-11-01 17:46:12.403 306 17482.64 82.66 53893.92 88888.00 2008-11-01 17:46:12.903 306 17482.70 82.63 53893.88 88888.00 2008-11-01 17:46:13.403 306 17482.73 82.58 53893.98 88888.00 2008-11-01 17:46:13.903 306 17482.76 82.63 53894.08 88888.00 2008-11-01 17:46:14.403 306 17482.64 82.58 53894.08 88888.00 2008-11-01 17:46:14.903 306 17482.61 82.59 53894.09 88888.00 2008-11-01 17:46:15.403 306 17482.62 82.52 53894.12 88888.00 2008-11-01 17:46:15.903 306 17482.55 82.55 53894.08 88888.00 2008-11-01 17:46:16.403 306 17482.55 82.66 53894.03 88888.00 2008-11-01 17:46:16.903 306 17482.62 82.64 53893.99 88888.00 2008-11-01 17:46:17.403 306 17482.58 82.59 53893.97 88888.00 2008-11-01 17:46:17.903 306 17482.58 82.58 53893.96 88888.00 2008-11-01 17:46:18.403 306 17482.64 82.55 53893.97 88888.00 2008-11-01 17:46:18.903 306 17482.63 82.55 53894.03 88888.00 2008-11-01 17:46:19.403 306 17482.68 82.51 53893.98 88888.00 2008-11-01 17:46:19.903 306 17482.63 82.52 53893.95 88888.00 2008-11-01 17:46:20.403 306 17482.54 82.49 53894.09 88888.00 2008-11-01 17:46:20.903 306 17482.68 82.51 53894.12 88888.00 2008-11-01 17:46:21.403 306 17482.61 82.52 53894.05 88888.00 2008-11-01 17:46:21.903 306 17482.52 82.55 53894.01 88888.00 2008-11-01 17:46:22.403 306 17482.55 82.56 53894.09 88888.00 2008-11-01 17:46:22.903 306 17482.64 82.51 53894.12 88888.00 2008-11-01 17:46:23.403 306 17482.62 82.51 53893.95 88888.00 2008-11-01 17:46:23.903 306 17482.55 82.48 53893.94 88888.00 2008-11-01 17:46:24.403 306 17482.46 82.44 53893.96 88888.00 2008-11-01 17:46:24.903 306 17482.55 82.51 53893.95 88888.00 2008-11-01 17:46:25.403 306 17482.57 82.55 53893.96 88888.00 2008-11-01 17:46:25.903 306 17482.57 82.54 53893.91 88888.00 2008-11-01 17:46:26.403 306 17482.54 82.49 53893.96 88888.00 2008-11-01 17:46:26.903 306 17482.50 82.54 53893.95 88888.00 2008-11-01 17:46:27.403 306 17482.55 82.53 53893.96 88888.00 2008-11-01 17:46:27.903 306 17482.57 82.46 53894.03 88888.00 2008-11-01 17:46:28.403 306 17482.66 82.51 53894.02 88888.00 2008-11-01 17:46:28.903 306 17482.64 82.54 53893.98 88888.00 2008-11-01 17:46:29.403 306 17482.50 82.53 53893.97 88888.00 2008-11-01 17:46:29.903 306 17482.40 82.61 53893.98 88888.00 2008-11-01 17:46:30.403 306 17482.46 82.64 53894.01 88888.00 2008-11-01 17:46:30.903 306 17482.52 82.66 53893.94 88888.00 2008-11-01 17:46:31.403 306 17482.55 82.63 53893.98 88888.00 2008-11-01 17:46:31.903 306 17482.54 82.63 53894.04 88888.00 2008-11-01 17:46:32.403 306 17482.49 82.61 53893.99 88888.00 2008-11-01 17:46:32.903 306 17482.41 82.64 53894.04 88888.00 2008-11-01 17:46:33.403 306 17482.45 82.60 53894.03 88888.00 2008-11-01 17:46:33.903 306 17482.46 82.58 53893.95 88888.00 2008-11-01 17:46:34.403 306 17482.41 82.65 53893.95 88888.00 2008-11-01 17:46:34.903 306 17482.27 82.63 53894.10 88888.00 2008-11-01 17:46:35.403 306 17482.37 82.58 53894.12 88888.00 2008-11-01 17:46:35.903 306 17482.34 82.59 53894.13 88888.00 2008-11-01 17:46:36.403 306 17482.37 82.68 53894.08 88888.00 2008-11-01 17:46:36.903 306 17482.37 82.71 53894.07 88888.00 2008-11-01 17:46:37.403 306 17482.32 82.69 53894.05 88888.00 2008-11-01 17:46:37.903 306 17482.31 82.65 53894.13 88888.00 2008-11-01 17:46:38.403 306 17482.26 82.66 53894.15 88888.00 2008-11-01 17:46:38.903 306 17482.32 82.65 53894.16 88888.00 2008-11-01 17:46:39.403 306 17482.25 82.69 53894.15 88888.00 2008-11-01 17:46:39.903 306 17482.22 82.71 53894.19 88888.00 2008-11-01 17:46:40.403 306 17482.17 82.73 53894.19 88888.00 2008-11-01 17:46:40.903 306 17482.33 82.68 53894.12 88888.00 2008-11-01 17:46:41.403 306 17482.32 82.65 53894.20 88888.00 2008-11-01 17:46:41.903 306 17482.31 82.65 53894.20 88888.00 2008-11-01 17:46:42.403 306 17482.24 82.70 53894.22 88888.00 2008-11-01 17:46:42.903 306 17482.29 82.68 53894.22 88888.00 2008-11-01 17:46:43.403 306 17482.15 82.64 53894.12 88888.00 2008-11-01 17:46:43.903 306 17482.15 82.63 53894.05 88888.00 2008-11-01 17:46:44.403 306 17482.19 82.66 53893.99 88888.00 2008-11-01 17:46:44.903 306 17482.23 82.66 53894.06 88888.00 2008-11-01 17:46:45.403 306 17482.24 82.65 53894.15 88888.00 2008-11-01 17:46:45.903 306 17482.32 82.59 53894.06 88888.00 2008-11-01 17:46:46.403 306 17482.30 82.69 53894.13 88888.00 2008-11-01 17:46:46.903 306 17482.35 82.69 53894.22 88888.00 2008-11-01 17:46:47.403 306 17482.37 82.62 53894.14 88888.00 2008-11-01 17:46:47.903 306 17482.22 82.53 53894.19 88888.00 2008-11-01 17:46:48.403 306 17482.11 82.60 53894.22 88888.00 2008-11-01 17:46:48.903 306 17482.19 82.59 53894.24 88888.00 2008-11-01 17:46:49.403 306 17482.16 82.56 53894.22 88888.00 2008-11-01 17:46:49.903 306 17482.20 82.54 53894.15 88888.00 2008-11-01 17:46:50.403 306 17482.17 82.59 53894.18 88888.00 2008-11-01 17:46:50.903 306 17482.20 82.58 53894.17 88888.00 2008-11-01 17:46:51.403 306 17482.27 82.54 53894.19 88888.00 2008-11-01 17:46:51.903 306 17482.21 82.53 53894.20 88888.00 2008-11-01 17:46:52.403 306 17482.19 82.50 53894.20 88888.00 2008-11-01 17:46:52.903 306 17482.16 82.54 53894.21 88888.00 2008-11-01 17:46:53.403 306 17482.10 82.60 53894.18 88888.00 2008-11-01 17:46:53.903 306 17482.09 82.56 53894.17 88888.00 2008-11-01 17:46:54.403 306 17482.20 82.46 53894.17 88888.00 2008-11-01 17:46:54.903 306 17482.23 82.52 53894.16 88888.00 2008-11-01 17:46:55.403 306 17482.19 82.56 53894.19 88888.00 2008-11-01 17:46:55.903 306 17482.16 82.58 53894.19 88888.00 2008-11-01 17:46:56.403 306 17482.22 82.56 53894.12 88888.00 2008-11-01 17:46:56.903 306 17482.26 82.49 53894.12 88888.00 2008-11-01 17:46:57.403 306 17482.31 82.53 53894.16 88888.00 2008-11-01 17:46:57.903 306 17482.23 82.58 53894.20 88888.00 2008-11-01 17:46:58.403 306 17482.27 82.55 53894.24 88888.00 2008-11-01 17:46:58.903 306 17482.23 82.54 53894.19 88888.00 2008-11-01 17:46:59.403 306 17482.21 82.54 53894.22 88888.00 2008-11-01 17:46:59.903 306 17482.19 82.53 53894.22 88888.00 2008-11-01 17:47:00.403 306 17482.05 82.50 53894.20 88888.00 2008-11-01 17:47:00.903 306 17482.09 82.50 53894.21 88888.00 2008-11-01 17:47:01.403 306 17482.14 82.48 53894.18 88888.00 2008-11-01 17:47:01.903 306 17482.13 82.54 53894.15 88888.00 2008-11-01 17:47:02.403 306 17482.14 82.55 53894.10 88888.00 2008-11-01 17:47:02.903 306 17482.19 82.54 53894.07 88888.00 2008-11-01 17:47:03.400 306 17482.17 82.55 53894.10 88888.00 2008-11-01 17:47:03.900 306 17482.16 82.61 53894.13 88888.00 2008-11-01 17:47:04.400 306 17482.12 82.64 53894.09 88888.00 2008-11-01 17:47:04.900 306 17482.09 82.59 53894.01 88888.00 2008-11-01 17:47:05.400 306 17481.96 82.59 53894.06 88888.00 2008-11-01 17:47:05.900 306 17482.01 82.59 53894.05 88888.00 2008-11-01 17:47:06.400 306 17482.02 82.50 53894.09 88888.00 2008-11-01 17:47:06.900 306 17482.03 82.45 53894.09 88888.00 2008-11-01 17:47:07.400 306 17482.02 82.46 53894.13 88888.00 2008-11-01 17:47:07.900 306 17482.05 82.41 53894.16 88888.00 2008-11-01 17:47:08.400 306 17482.04 82.32 53894.12 88888.00 2008-11-01 17:47:08.900 306 17482.02 82.32 53894.13 88888.00 2008-11-01 17:47:09.400 306 17482.03 82.35 53894.10 88888.00 2008-11-01 17:47:09.900 306 17482.05 82.42 53894.07 88888.00 2008-11-01 17:47:10.400 306 17482.10 82.39 53894.02 88888.00 2008-11-01 17:47:10.900 306 17482.12 82.42 53894.15 88888.00 2008-11-01 17:47:11.400 306 17482.06 82.42 53894.15 88888.00 2008-11-01 17:47:11.900 306 17482.04 82.43 53894.15 88888.00 2008-11-01 17:47:12.400 306 17482.03 82.43 53894.26 88888.00 2008-11-01 17:47:12.900 306 17482.17 82.50 53894.30 88888.00 2008-11-01 17:47:13.400 306 17482.25 82.44 53894.21 88888.00 2008-11-01 17:47:13.900 306 17482.11 82.40 53894.22 88888.00 2008-11-01 17:47:14.400 306 17482.11 82.39 53894.13 88888.00 2008-11-01 17:47:14.900 306 17482.07 82.39 53893.96 88888.00 2008-11-01 17:47:15.400 306 17482.04 82.41 53893.99 88888.00 2008-11-01 17:47:15.900 306 17482.07 82.46 53894.08 88888.00 2008-11-01 17:47:16.400 306 17482.02 82.41 53894.03 88888.00 2008-11-01 17:47:16.900 306 17482.03 82.45 53894.04 88888.00 2008-11-01 17:47:17.400 306 17482.17 82.43 53894.01 88888.00 2008-11-01 17:47:17.900 306 17482.15 82.42 53893.95 88888.00 2008-11-01 17:47:18.400 306 17482.03 82.39 53894.05 88888.00 2008-11-01 17:47:18.900 306 17482.02 82.46 53894.03 88888.00 2008-11-01 17:47:19.400 306 17482.00 82.50 53894.05 88888.00 2008-11-01 17:47:19.900 306 17481.95 82.44 53894.07 88888.00 2008-11-01 17:47:20.400 306 17481.99 82.41 53894.09 88888.00 2008-11-01 17:47:20.900 306 17481.96 82.41 53894.10 88888.00 2008-11-01 17:47:21.400 306 17482.04 82.40 53894.07 88888.00 2008-11-01 17:47:21.900 306 17482.09 82.36 53894.10 88888.00 2008-11-01 17:47:22.400 306 17482.04 82.41 53894.03 88888.00 2008-11-01 17:47:22.900 306 17482.05 82.45 53894.01 88888.00 2008-11-01 17:47:23.400 306 17482.09 82.43 53894.02 88888.00 2008-11-01 17:47:23.900 306 17482.00 82.41 53893.99 88888.00 2008-11-01 17:47:24.400 306 17482.02 82.48 53893.97 88888.00 2008-11-01 17:47:24.900 306 17482.05 82.48 53893.97 88888.00 2008-11-01 17:47:25.400 306 17482.01 82.46 53893.98 88888.00 2008-11-01 17:47:25.900 306 17482.04 82.45 53894.09 88888.00 2008-11-01 17:47:26.400 306 17482.05 82.50 53894.15 88888.00 2008-11-01 17:47:26.900 306 17481.93 82.45 53894.07 88888.00 2008-11-01 17:47:27.400 306 17481.94 82.42 53894.01 88888.00 2008-11-01 17:47:27.900 306 17482.03 82.46 53894.04 88888.00 2008-11-01 17:47:28.400 306 17482.06 82.55 53894.01 88888.00 2008-11-01 17:47:28.900 306 17482.04 82.49 53893.95 88888.00 2008-11-01 17:47:29.400 306 17482.03 82.43 53893.95 88888.00 2008-11-01 17:47:29.900 306 17482.02 82.52 53893.96 88888.00 2008-11-01 17:47:30.400 306 17482.01 82.50 53894.01 88888.00 2008-11-01 17:47:30.900 306 17482.04 82.52 53893.95 88888.00 2008-11-01 17:47:31.400 306 17482.02 82.55 53893.86 88888.00 2008-11-01 17:47:31.900 306 17482.11 82.55 53893.85 88888.00 2008-11-01 17:47:32.400 306 17482.09 82.55 53893.80 88888.00 2008-11-01 17:47:32.900 306 17482.02 82.58 53893.81 88888.00 2008-11-01 17:47:33.400 306 17482.03 82.60 53893.87 88888.00 2008-11-01 17:47:33.900 306 17481.94 82.60 53893.76 88888.00 2008-11-01 17:47:34.400 306 17481.95 82.56 53893.82 88888.00 2008-11-01 17:47:34.900 306 17482.07 82.55 53893.83 88888.00 2008-11-01 17:47:35.400 306 17482.02 82.56 53893.83 88888.00 2008-11-01 17:47:35.900 306 17482.01 82.56 53893.86 88888.00 2008-11-01 17:47:36.400 306 17482.04 82.52 53893.76 88888.00 2008-11-01 17:47:36.900 306 17482.05 82.60 53893.77 88888.00 2008-11-01 17:47:37.400 306 17482.06 82.59 53893.81 88888.00 2008-11-01 17:47:37.900 306 17482.10 82.58 53893.80 88888.00 2008-11-01 17:47:38.400 306 17482.11 82.60 53893.85 88888.00 2008-11-01 17:47:38.900 306 17482.04 82.54 53893.83 88888.00 2008-11-01 17:47:39.400 306 17482.13 82.51 53893.82 88888.00 2008-11-01 17:47:39.900 306 17482.11 82.52 53893.81 88888.00 2008-11-01 17:47:40.400 306 17482.10 82.51 53893.74 88888.00 2008-11-01 17:47:40.900 306 17482.19 82.49 53893.69 88888.00 2008-11-01 17:47:41.400 306 17482.12 82.53 53893.69 88888.00 2008-11-01 17:47:41.900 306 17482.06 82.59 53893.72 88888.00 2008-11-01 17:47:42.400 306 17482.16 82.53 53893.74 88888.00 2008-11-01 17:47:42.900 306 17482.16 82.55 53893.66 88888.00 2008-11-01 17:47:43.400 306 17482.16 82.60 53893.73 88888.00 2008-11-01 17:47:43.900 306 17482.12 82.60 53893.70 88888.00 2008-11-01 17:47:44.400 306 17482.19 82.55 53893.65 88888.00 2008-11-01 17:47:44.900 306 17482.25 82.59 53893.65 88888.00 2008-11-01 17:47:45.400 306 17482.22 82.59 53893.63 88888.00 2008-11-01 17:47:45.900 306 17482.21 82.53 53893.73 88888.00 2008-11-01 17:47:46.400 306 17482.25 82.51 53893.75 88888.00 2008-11-01 17:47:46.900 306 17482.15 82.46 53893.69 88888.00 2008-11-01 17:47:47.400 306 17482.09 82.52 53893.70 88888.00 2008-11-01 17:47:47.900 306 17482.09 82.58 53893.69 88888.00 2008-11-01 17:47:48.400 306 17482.12 82.48 53893.80 88888.00 2008-11-01 17:47:48.900 306 17482.07 82.54 53893.77 88888.00 2008-11-01 17:47:49.400 306 17482.04 82.54 53893.74 88888.00 2008-11-01 17:47:49.900 306 17482.03 82.51 53893.70 88888.00 2008-11-01 17:47:50.400 306 17482.11 82.54 53893.64 88888.00 2008-11-01 17:47:50.900 306 17482.06 82.55 53893.71 88888.00 2008-11-01 17:47:51.400 306 17482.01 82.55 53893.76 88888.00 2008-11-01 17:47:51.900 306 17482.00 82.59 53893.73 88888.00 2008-11-01 17:47:52.400 306 17482.00 82.54 53893.69 88888.00 2008-11-01 17:47:52.900 306 17481.93 82.49 53893.69 88888.00 2008-11-01 17:47:53.400 306 17481.88 82.43 53893.57 88888.00 2008-11-01 17:47:53.900 306 17481.86 82.43 53893.59 88888.00 2008-11-01 17:47:54.400 306 17482.01 82.42 53893.64 88888.00 2008-11-01 17:47:54.900 306 17482.13 82.45 53893.76 88888.00 2008-11-01 17:47:55.400 306 17482.23 82.51 53893.85 88888.00 2008-11-01 17:47:55.900 306 17482.16 82.49 53893.81 88888.00 2008-11-01 17:47:56.400 306 17482.12 82.42 53893.74 88888.00 2008-11-01 17:47:56.900 306 17482.07 82.40 53893.72 88888.00 2008-11-01 17:47:57.400 306 17482.11 82.43 53893.69 88888.00 2008-11-01 17:47:57.900 306 17482.16 82.44 53893.74 88888.00 2008-11-01 17:47:58.400 306 17482.13 82.45 53893.74 88888.00 2008-11-01 17:47:58.900 306 17482.11 82.45 53893.82 88888.00 2008-11-01 17:47:59.400 306 17482.02 82.50 53893.77 88888.00 2008-11-01 17:47:59.900 306 17482.02 82.42 53893.68 88888.00 2008-11-01 17:48:00.400 306 17482.00 82.50 53893.74 88888.00 2008-11-01 17:48:00.900 306 17481.98 82.52 53893.74 88888.00 2008-11-01 17:48:01.400 306 17482.04 82.48 53893.65 88888.00 2008-11-01 17:48:01.900 306 17482.07 82.46 53893.66 88888.00 2008-11-01 17:48:02.400 306 17482.14 82.44 53893.66 88888.00 2008-11-01 17:48:02.900 306 17482.06 82.37 53893.64 88888.00 2008-11-01 17:48:03.400 306 17482.06 82.41 53893.63 88888.00 2008-11-01 17:48:03.900 306 17482.06 82.49 53893.58 88888.00 2008-11-01 17:48:04.400 306 17482.05 82.48 53893.66 88888.00 2008-11-01 17:48:04.900 306 17482.13 82.45 53893.71 88888.00 2008-11-01 17:48:05.400 306 17482.09 82.48 53893.69 88888.00 2008-11-01 17:48:05.900 306 17482.05 82.48 53893.61 88888.00 2008-11-01 17:48:06.400 306 17482.15 82.48 53893.65 88888.00 2008-11-01 17:48:06.900 306 17482.16 82.45 53893.69 88888.00 2008-11-01 17:48:07.400 306 17482.16 82.48 53893.68 88888.00 2008-11-01 17:48:07.900 306 17482.21 82.46 53893.57 88888.00 2008-11-01 17:48:08.400 306 17482.07 82.42 53893.56 88888.00 2008-11-01 17:48:08.900 306 17482.07 82.41 53893.54 88888.00 2008-11-01 17:48:09.400 306 17482.09 82.50 53893.59 88888.00 2008-11-01 17:48:09.900 306 17482.14 82.43 53893.65 88888.00 2008-11-01 17:48:10.400 306 17482.11 82.41 53893.62 88888.00 2008-11-01 17:48:10.900 306 17482.10 82.41 53893.62 88888.00 2008-11-01 17:48:11.400 306 17482.05 82.39 53893.69 88888.00 2008-11-01 17:48:11.900 306 17482.00 82.44 53893.81 88888.00 2008-11-01 17:48:12.400 306 17482.10 82.48 53893.76 88888.00 2008-11-01 17:48:12.900 306 17482.05 82.49 53893.66 88888.00 2008-11-01 17:48:13.400 306 17482.02 82.49 53893.65 88888.00 2008-11-01 17:48:13.900 306 17482.04 82.58 53893.70 88888.00 2008-11-01 17:48:14.400 306 17482.02 82.53 53893.69 88888.00 2008-11-01 17:48:14.900 306 17482.02 82.42 53893.70 88888.00 2008-11-01 17:48:15.400 306 17482.00 82.36 53893.58 88888.00 2008-11-01 17:48:15.900 306 17481.98 82.44 53893.60 88888.00 2008-11-01 17:48:16.400 306 17482.04 82.46 53893.69 88888.00 2008-11-01 17:48:16.900 306 17482.13 82.42 53893.74 88888.00 2008-11-01 17:48:17.400 306 17482.22 82.51 53893.68 88888.00 2008-11-01 17:48:17.900 306 17482.26 82.51 53893.72 88888.00 2008-11-01 17:48:18.400 306 17482.16 82.51 53893.65 88888.00 2008-11-01 17:48:18.900 306 17482.07 82.50 53893.66 88888.00 2008-11-01 17:48:19.400 306 17482.12 82.46 53893.64 88888.00 2008-11-01 17:48:19.900 306 17482.06 82.42 53893.60 88888.00 2008-11-01 17:48:20.400 306 17481.98 82.45 53893.58 88888.00 2008-11-01 17:48:20.900 306 17482.06 82.45 53893.62 88888.00 2008-11-01 17:48:21.400 306 17482.06 82.42 53893.54 88888.00 2008-11-01 17:48:21.900 306 17481.93 82.52 53893.53 88888.00 2008-11-01 17:48:22.400 306 17481.99 82.45 53893.50 88888.00 2008-11-01 17:48:22.900 306 17482.04 82.42 53893.47 88888.00 2008-11-01 17:48:23.400 306 17482.10 82.36 53893.49 88888.00 2008-11-01 17:48:23.900 306 17482.05 82.36 53893.52 88888.00 2008-11-01 17:48:24.400 306 17482.10 82.42 53893.61 88888.00 2008-11-01 17:48:24.900 306 17482.07 82.41 53893.62 88888.00 2008-11-01 17:48:25.400 306 17481.99 82.45 53893.57 88888.00 2008-11-01 17:48:25.900 306 17482.03 82.43 53893.57 88888.00 2008-11-01 17:48:26.400 306 17482.06 82.43 53893.59 88888.00 2008-11-01 17:48:26.900 306 17482.07 82.44 53893.61 88888.00 2008-11-01 17:48:27.400 306 17482.06 82.44 53893.52 88888.00 2008-11-01 17:48:27.900 306 17482.10 82.45 53893.49 88888.00 2008-11-01 17:48:28.400 306 17482.19 82.43 53893.51 88888.00 2008-11-01 17:48:28.900 306 17482.04 82.36 53893.61 88888.00 2008-11-01 17:48:29.400 306 17481.99 82.34 53893.58 88888.00 2008-11-01 17:48:29.900 306 17481.92 82.32 53893.60 88888.00 2008-11-01 17:48:30.400 306 17481.91 82.32 53893.57 88888.00 2008-11-01 17:48:30.900 306 17481.99 82.30 53893.50 88888.00 2008-11-01 17:48:31.400 306 17482.02 82.27 53893.58 88888.00 2008-11-01 17:48:31.900 306 17482.11 82.27 53893.65 88888.00 2008-11-01 17:48:32.400 306 17482.11 82.32 53893.68 88888.00 2008-11-01 17:48:32.900 306 17482.12 82.33 53893.64 88888.00 2008-11-01 17:48:33.400 306 17482.01 82.27 53893.65 88888.00 2008-11-01 17:48:33.900 306 17482.01 82.27 53893.64 88888.00 2008-11-01 17:48:34.400 306 17482.04 82.36 53893.66 88888.00 2008-11-01 17:48:34.900 306 17482.07 82.32 53893.73 88888.00 2008-11-01 17:48:35.400 306 17481.99 82.29 53893.68 88888.00 2008-11-01 17:48:35.900 306 17481.91 82.27 53893.60 88888.00 2008-11-01 17:48:36.400 306 17481.90 82.27 53893.64 88888.00 2008-11-01 17:48:36.900 306 17481.91 82.22 53893.58 88888.00 2008-11-01 17:48:37.400 306 17481.84 82.19 53893.52 88888.00 2008-11-01 17:48:37.900 306 17481.80 82.21 53893.50 88888.00 2008-11-01 17:48:38.400 306 17481.89 82.17 53893.54 88888.00 2008-11-01 17:48:38.900 306 17481.93 82.19 53893.58 88888.00 2008-11-01 17:48:39.400 306 17481.90 82.24 53893.76 88888.00 2008-11-01 17:48:39.900 306 17481.92 82.25 53893.77 88888.00 2008-11-01 17:48:40.400 306 17481.90 82.25 53893.74 88888.00 2008-11-01 17:48:40.900 306 17481.96 82.25 53893.65 88888.00 2008-11-01 17:48:41.400 306 17481.84 82.21 53893.58 88888.00 2008-11-01 17:48:41.900 306 17481.78 82.20 53893.62 88888.00 2008-11-01 17:48:42.400 306 17481.74 82.22 53893.62 88888.00 2008-11-01 17:48:42.900 306 17481.82 82.19 53893.63 88888.00 2008-11-01 17:48:43.400 306 17481.84 82.19 53893.70 88888.00 2008-11-01 17:48:43.900 306 17481.75 82.15 53893.74 88888.00 2008-11-01 17:48:44.400 306 17481.66 82.12 53893.68 88888.00 2008-11-01 17:48:44.900 306 17481.71 82.10 53893.69 88888.00 2008-11-01 17:48:45.400 306 17481.73 82.12 53893.74 88888.00 2008-11-01 17:48:45.900 306 17481.78 82.13 53893.68 88888.00 2008-11-01 17:48:46.400 306 17481.84 82.19 53893.57 88888.00 2008-11-01 17:48:46.900 306 17481.83 82.21 53893.49 88888.00 2008-11-01 17:48:47.400 306 17481.83 82.16 53893.43 88888.00 2008-11-01 17:48:47.900 306 17481.85 82.15 53893.59 88888.00 2008-11-01 17:48:48.400 306 17481.80 82.19 53893.65 88888.00 2008-11-01 17:48:48.900 306 17481.79 82.15 53893.64 88888.00 2008-11-01 17:48:49.400 306 17481.82 82.16 53893.63 88888.00 2008-11-01 17:48:49.900 306 17481.85 82.14 53893.62 88888.00 2008-11-01 17:48:50.400 306 17481.89 82.20 53893.72 88888.00 2008-11-01 17:48:50.900 306 17481.80 82.22 53893.66 88888.00 2008-11-01 17:48:51.400 306 17481.80 82.15 53893.57 88888.00 2008-11-01 17:48:51.900 306 17481.73 82.12 53893.48 88888.00 2008-11-01 17:48:52.400 306 17481.70 82.15 53893.47 88888.00 2008-11-01 17:48:52.900 306 17481.76 82.19 53893.46 88888.00 2008-11-01 17:48:53.400 306 17481.74 82.19 53893.52 88888.00 2008-11-01 17:48:53.900 306 17481.71 82.11 53893.63 88888.00 2008-11-01 17:48:54.400 306 17481.70 82.09 53893.66 88888.00 2008-11-01 17:48:54.900 306 17481.82 82.04 53893.56 88888.00 2008-11-01 17:48:55.400 306 17481.82 82.04 53893.52 88888.00 2008-11-01 17:48:55.900 306 17481.83 82.09 53893.56 88888.00 2008-11-01 17:48:56.400 306 17481.83 82.14 53893.57 88888.00 2008-11-01 17:48:56.900 306 17481.76 82.19 53893.52 88888.00 2008-11-01 17:48:57.400 306 17481.80 82.14 53893.48 88888.00 2008-11-01 17:48:57.900 306 17481.83 82.14 53893.51 88888.00 2008-11-01 17:48:58.400 306 17481.80 82.12 53893.47 88888.00 2008-11-01 17:48:58.900 306 17481.84 82.07 53893.48 88888.00 2008-11-01 17:48:59.400 306 17481.79 82.05 53893.48 88888.00 2008-11-01 17:48:59.900 306 17481.75 82.11 53893.52 88888.00 2008-11-01 17:49:00.400 306 17481.74 82.20 53893.53 88888.00 2008-11-01 17:49:00.900 306 17481.79 82.26 53893.50 88888.00 2008-11-01 17:49:01.400 306 17481.75 82.21 53893.60 88888.00 2008-11-01 17:49:01.900 306 17481.82 82.21 53893.50 88888.00 2008-11-01 17:49:02.400 306 17481.79 82.27 53893.43 88888.00 2008-11-01 17:49:02.900 306 17481.80 82.32 53893.39 88888.00 2008-11-01 17:49:03.400 306 17481.73 82.32 53893.43 88888.00 2008-11-01 17:49:03.900 306 17481.69 82.30 53893.46 88888.00 2008-11-01 17:49:04.400 306 17481.66 82.27 53893.45 88888.00 2008-11-01 17:49:04.900 306 17481.70 82.31 53893.40 88888.00 2008-11-01 17:49:05.400 306 17481.61 82.26 53893.43 88888.00 2008-11-01 17:49:05.900 306 17481.71 82.24 53893.50 88888.00 2008-11-01 17:49:06.400 306 17481.73 82.22 53893.56 88888.00 2008-11-01 17:49:06.900 306 17481.62 82.24 53893.54 88888.00 2008-11-01 17:49:07.400 306 17481.62 82.31 53893.57 88888.00 2008-11-01 17:49:07.900 306 17481.56 82.33 53893.57 88888.00 2008-11-01 17:49:08.400 306 17481.48 82.30 53893.56 88888.00 2008-11-01 17:49:08.900 306 17481.53 82.24 53893.52 88888.00 2008-11-01 17:49:09.400 306 17481.61 82.21 53893.54 88888.00 2008-11-01 17:49:09.900 306 17481.54 82.20 53893.47 88888.00 2008-11-01 17:49:10.400 306 17481.54 82.20 53893.37 88888.00 2008-11-01 17:49:10.900 306 17481.62 82.21 53893.29 88888.00 2008-11-01 17:49:11.400 306 17481.58 82.19 53893.36 88888.00 2008-11-01 17:49:11.900 306 17481.55 82.12 53893.26 88888.00 2008-11-01 17:49:12.400 306 17481.55 82.20 53893.24 88888.00 2008-11-01 17:49:12.900 306 17481.52 82.27 53893.15 88888.00 2008-11-01 17:49:13.400 306 17481.51 82.29 53893.26 88888.00 2008-11-01 17:49:13.900 306 17481.49 82.17 53893.39 88888.00 2008-11-01 17:49:14.400 306 17481.47 82.13 53893.37 88888.00 2008-11-01 17:49:14.900 306 17481.52 82.13 53893.32 88888.00 2008-11-01 17:49:15.400 306 17481.58 82.17 53893.28 88888.00 2008-11-01 17:49:15.900 306 17481.59 82.23 53893.27 88888.00 2008-11-01 17:49:16.400 306 17481.61 82.33 53893.30 88888.00 2008-11-01 17:49:16.900 306 17481.58 82.24 53893.36 88888.00 2008-11-01 17:49:17.400 306 17481.52 82.21 53893.37 88888.00 2008-11-01 17:49:17.900 306 17481.49 82.12 53893.35 88888.00 2008-11-01 17:49:18.400 306 17481.48 82.10 53893.31 88888.00 2008-11-01 17:49:18.900 306 17481.47 82.10 53893.24 88888.00 2008-11-01 17:49:19.400 306 17481.42 82.19 53893.23 88888.00 2008-11-01 17:49:19.900 306 17481.49 82.23 53893.37 88888.00 2008-11-01 17:49:20.400 306 17481.54 82.26 53893.43 88888.00 2008-11-01 17:49:20.900 306 17481.47 82.23 53893.47 88888.00 2008-11-01 17:49:21.400 306 17481.45 82.21 53893.37 88888.00 2008-11-01 17:49:21.900 306 17481.43 82.27 53893.39 88888.00 2008-11-01 17:49:22.400 306 17481.49 82.27 53893.40 88888.00 2008-11-01 17:49:22.900 306 17481.45 82.27 53893.34 88888.00 2008-11-01 17:49:23.400 306 17481.45 82.26 53893.41 88888.00 2008-11-01 17:49:23.900 306 17481.47 82.20 53893.40 88888.00 2008-11-01 17:49:24.400 306 17481.50 82.17 53893.39 88888.00 2008-11-01 17:49:24.900 306 17481.49 82.23 53893.36 88888.00 2008-11-01 17:49:25.400 306 17481.47 82.21 53893.38 88888.00 2008-11-01 17:49:25.900 306 17481.47 82.23 53893.42 88888.00 2008-11-01 17:49:26.400 306 17481.51 82.27 53893.43 88888.00 2008-11-01 17:49:26.900 306 17481.53 82.21 53893.32 88888.00 2008-11-01 17:49:27.400 306 17481.52 82.24 53893.32 88888.00 2008-11-01 17:49:27.900 306 17481.50 82.25 53893.38 88888.00 2008-11-01 17:49:28.400 306 17481.45 82.22 53893.35 88888.00 2008-11-01 17:49:28.900 306 17481.43 82.20 53893.35 88888.00 2008-11-01 17:49:29.400 306 17481.49 82.25 53893.31 88888.00 2008-11-01 17:49:29.900 306 17481.48 82.29 53893.28 88888.00 2008-11-01 17:49:30.400 306 17481.33 82.33 53893.35 88888.00 2008-11-01 17:49:30.900 306 17481.39 82.30 53893.48 88888.00 2008-11-01 17:49:31.400 306 17481.47 82.30 53893.47 88888.00 2008-11-01 17:49:31.900 306 17481.44 82.29 53893.38 88888.00 2008-11-01 17:49:32.400 306 17481.42 82.30 53893.38 88888.00 2008-11-01 17:49:32.900 306 17481.40 82.23 53893.39 88888.00 2008-11-01 17:49:33.400 306 17481.45 82.25 53893.41 88888.00 2008-11-01 17:49:33.900 306 17481.39 82.27 53893.41 88888.00 2008-11-01 17:49:34.400 306 17481.31 82.31 53893.34 88888.00 2008-11-01 17:49:34.900 306 17481.31 82.29 53893.42 88888.00 2008-11-01 17:49:35.400 306 17481.27 82.23 53893.39 88888.00 2008-11-01 17:49:35.900 306 17481.37 82.23 53893.38 88888.00 2008-11-01 17:49:36.400 306 17481.47 82.29 53893.28 88888.00 2008-11-01 17:49:36.900 306 17481.34 82.33 53893.29 88888.00 2008-11-01 17:49:37.400 306 17481.33 82.30 53893.32 88888.00 2008-11-01 17:49:37.900 306 17481.32 82.30 53893.32 88888.00 2008-11-01 17:49:38.400 306 17481.25 82.25 53893.32 88888.00 2008-11-01 17:49:38.900 306 17481.31 82.25 53893.35 88888.00 2008-11-01 17:49:39.400 306 17481.32 82.26 53893.26 88888.00 2008-11-01 17:49:39.900 306 17481.28 82.27 53893.24 88888.00 2008-11-01 17:49:40.400 306 17481.29 82.24 53893.17 88888.00 2008-11-01 17:49:40.900 306 17481.30 82.27 53893.24 88888.00 2008-11-01 17:49:41.400 306 17481.25 82.32 53893.31 88888.00 2008-11-01 17:49:41.900 306 17481.35 82.33 53893.26 88888.00 2008-11-01 17:49:42.400 306 17481.37 82.34 53893.26 88888.00 2008-11-01 17:49:42.900 306 17481.27 82.35 53893.23 88888.00 2008-11-01 17:49:43.400 306 17481.22 82.31 53893.30 88888.00 2008-11-01 17:49:43.900 306 17481.24 82.32 53893.31 88888.00 2008-11-01 17:49:44.400 306 17481.25 82.26 53893.26 88888.00 2008-11-01 17:49:44.900 306 17481.24 82.27 53893.21 88888.00 2008-11-01 17:49:45.400 306 17481.23 82.31 53893.28 88888.00 2008-11-01 17:49:45.900 306 17481.27 82.34 53893.29 88888.00 2008-11-01 17:49:46.400 306 17481.23 82.30 53893.25 88888.00 2008-11-01 17:49:46.900 306 17481.21 82.26 53893.17 88888.00 2008-11-01 17:49:47.400 306 17481.15 82.24 53893.32 88888.00 2008-11-01 17:49:47.900 306 17481.13 82.32 53893.37 88888.00 2008-11-01 17:49:48.400 306 17481.09 82.31 53893.35 88888.00 2008-11-01 17:49:48.900 306 17481.11 82.22 53893.28 88888.00 2008-11-01 17:49:49.400 306 17481.12 82.29 53893.24 88888.00 2008-11-01 17:49:49.900 306 17481.07 82.29 53893.21 88888.00 2008-11-01 17:49:50.400 306 17481.04 82.22 53893.25 88888.00 2008-11-01 17:49:50.900 306 17481.00 82.23 53893.35 88888.00 2008-11-01 17:49:51.400 306 17481.02 82.27 53893.30 88888.00 2008-11-01 17:49:51.900 306 17481.04 82.25 53893.30 88888.00 2008-11-01 17:49:52.400 306 17480.98 82.24 53893.36 88888.00 2008-11-01 17:49:52.900 306 17481.00 82.21 53893.37 88888.00 2008-11-01 17:49:53.400 306 17480.99 82.23 53893.32 88888.00 2008-11-01 17:49:53.900 306 17481.02 82.15 53893.28 88888.00 2008-11-01 17:49:54.400 306 17481.01 82.10 53893.31 88888.00 2008-11-01 17:49:54.900 306 17480.96 82.12 53893.28 88888.00 2008-11-01 17:49:55.400 306 17481.02 82.13 53893.21 88888.00 2008-11-01 17:49:55.900 306 17480.99 82.19 53893.17 88888.00 2008-11-01 17:49:56.400 306 17480.98 82.12 53893.27 88888.00 2008-11-01 17:49:56.900 306 17480.96 82.01 53893.27 88888.00 2008-11-01 17:49:57.400 306 17480.99 82.07 53893.24 88888.00 2008-11-01 17:49:57.900 306 17481.00 82.11 53893.31 88888.00 2008-11-01 17:49:58.400 306 17480.97 82.10 53893.34 88888.00 2008-11-01 17:49:58.900 306 17480.93 82.02 53893.28 88888.00 2008-11-01 17:49:59.400 306 17480.92 82.02 53893.32 88888.00 2008-11-01 17:49:59.900 306 17480.91 82.06 53893.29 88888.00 2008-11-01 17:50:00.400 306 17480.94 82.05 53893.21 88888.00 2008-11-01 17:50:00.900 306 17481.01 82.06 53893.19 88888.00 2008-11-01 17:50:01.400 306 17480.90 82.09 53893.29 88888.00 2008-11-01 17:50:01.900 306 17480.92 82.12 53893.34 88888.00 2008-11-01 17:50:02.400 306 17480.93 82.11 53893.43 88888.00 2008-11-01 17:50:02.900 306 17480.91 82.10 53893.43 88888.00 2008-11-01 17:50:03.400 306 17481.09 82.04 53893.41 88888.00 2008-11-01 17:50:03.900 306 17481.17 82.09 53893.30 88888.00 2008-11-01 17:50:04.400 306 17481.02 82.12 53893.38 88888.00 2008-11-01 17:50:04.900 306 17480.99 82.10 53893.37 88888.00 2008-11-01 17:50:05.400 306 17480.90 82.05 53893.28 88888.00 2008-11-01 17:50:05.900 306 17480.94 82.05 53893.16 88888.00 2008-11-01 17:50:06.400 306 17481.01 82.05 53893.20 88888.00 2008-11-01 17:50:06.900 306 17481.11 82.07 53893.19 88888.00 2008-11-01 17:50:07.400 306 17480.94 82.05 53893.14 88888.00 2008-11-01 17:50:07.900 306 17480.91 82.02 53893.12 88888.00 2008-11-01 17:50:08.400 306 17480.82 82.02 53893.16 88888.00 2008-11-01 17:50:08.900 306 17480.81 82.03 53893.15 88888.00 2008-11-01 17:50:09.400 306 17480.90 81.97 53893.13 88888.00 2008-11-01 17:50:09.900 306 17480.90 81.93 53893.10 88888.00 2008-11-01 17:50:10.400 306 17480.84 81.90 53893.14 88888.00 2008-11-01 17:50:10.900 306 17480.82 81.95 53893.10 88888.00 2008-11-01 17:50:11.400 306 17480.86 82.00 53893.10 88888.00 2008-11-01 17:50:11.900 306 17480.82 81.96 53893.05 88888.00 2008-11-01 17:50:12.400 306 17480.84 81.86 53893.05 88888.00 2008-11-01 17:50:12.900 306 17480.88 81.81 53893.09 88888.00 2008-11-01 17:50:13.400 306 17480.76 81.71 53893.01 88888.00 2008-11-01 17:50:13.900 306 17480.83 81.70 53893.01 88888.00 2008-11-01 17:50:14.400 306 17480.76 81.70 53892.97 88888.00 2008-11-01 17:50:14.900 306 17480.74 81.73 53892.90 88888.00 2008-11-01 17:50:15.400 306 17480.71 81.73 53892.92 88888.00 2008-11-01 17:50:15.900 306 17480.69 81.72 53892.93 88888.00 2008-11-01 17:50:16.400 306 17480.70 81.73 53892.86 88888.00 2008-11-01 17:50:16.900 306 17480.76 81.76 53892.92 88888.00 2008-11-01 17:50:17.400 306 17480.72 81.70 53892.94 88888.00 2008-11-01 17:50:17.900 306 17480.70 81.65 53892.79 88888.00 2008-11-01 17:50:18.400 306 17480.64 81.67 53892.86 88888.00 2008-11-01 17:50:18.900 306 17480.78 81.67 53892.96 88888.00 2008-11-01 17:50:19.400 306 17480.92 81.65 53892.86 88888.00 2008-11-01 17:50:19.900 306 17480.93 81.66 53892.81 88888.00 2008-11-01 17:50:20.400 306 17480.88 81.73 53892.86 88888.00 2008-11-01 17:50:20.900 306 17480.83 81.74 53892.85 88888.00 2008-11-01 17:50:21.400 306 17480.92 81.73 53892.83 88888.00 2008-11-01 17:50:21.900 306 17480.90 81.73 53892.81 88888.00 2008-11-01 17:50:22.400 306 17480.89 81.73 53892.84 88888.00 2008-11-01 17:50:22.900 306 17481.00 81.73 53892.89 88888.00 2008-11-01 17:50:23.400 306 17480.92 81.71 53892.85 88888.00 2008-11-01 17:50:23.900 306 17480.90 81.67 53892.83 88888.00 2008-11-01 17:50:24.400 306 17480.89 81.71 53892.85 88888.00 2008-11-01 17:50:24.900 306 17480.87 81.81 53892.85 88888.00 2008-11-01 17:50:25.400 306 17480.90 81.82 53892.89 88888.00 2008-11-01 17:50:25.900 306 17480.91 81.71 53892.84 88888.00 2008-11-01 17:50:26.400 306 17480.90 81.71 53892.81 88888.00 2008-11-01 17:50:26.900 306 17480.89 81.70 53892.80 88888.00 2008-11-01 17:50:27.400 306 17480.91 81.74 53892.94 88888.00 2008-11-01 17:50:27.900 306 17480.83 81.82 53893.04 88888.00 2008-11-01 17:50:28.400 306 17480.90 81.86 53893.05 88888.00 2008-11-01 17:50:28.900 306 17480.87 81.90 53892.98 88888.00 2008-11-01 17:50:29.400 306 17480.88 81.93 53892.95 88888.00 2008-11-01 17:50:29.900 306 17481.00 81.97 53893.01 88888.00 2008-11-01 17:50:30.400 306 17481.07 81.95 53893.04 88888.00 2008-11-01 17:50:30.900 306 17480.94 81.86 53893.01 88888.00 2008-11-01 17:50:31.400 306 17480.91 81.78 53893.00 88888.00 2008-11-01 17:50:31.900 306 17480.92 81.84 53893.00 88888.00 2008-11-01 17:50:32.400 306 17480.89 81.88 53893.00 88888.00 2008-11-01 17:50:32.900 306 17480.89 81.90 53892.94 88888.00 2008-11-01 17:50:33.400 306 17480.96 81.86 53892.98 88888.00 2008-11-01 17:50:33.900 306 17480.98 81.83 53892.95 88888.00 2008-11-01 17:50:34.400 306 17480.97 81.83 53892.89 88888.00 2008-11-01 17:50:34.900 306 17480.98 81.77 53892.93 88888.00 2008-11-01 17:50:35.400 306 17480.94 81.77 53892.83 88888.00 2008-11-01 17:50:35.900 306 17480.92 81.84 53892.87 88888.00 2008-11-01 17:50:36.400 306 17480.89 81.90 53892.79 88888.00 2008-11-01 17:50:36.900 306 17480.88 81.92 53892.78 88888.00 2008-11-01 17:50:37.400 306 17480.98 81.88 53892.75 88888.00 2008-11-01 17:50:37.900 306 17480.99 81.87 53892.73 88888.00 2008-11-01 17:50:38.400 306 17480.92 81.77 53892.81 88888.00 2008-11-01 17:50:38.900 306 17480.81 81.77 53892.82 88888.00 2008-11-01 17:50:39.400 306 17480.84 81.80 53892.82 88888.00 2008-11-01 17:50:39.900 306 17480.83 81.78 53892.98 88888.00 2008-11-01 17:50:40.400 306 17480.83 81.78 53892.95 88888.00 2008-11-01 17:50:40.900 306 17480.90 81.84 53892.95 88888.00 2008-11-01 17:50:41.400 306 17480.96 81.74 53892.98 88888.00 2008-11-01 17:50:41.900 306 17480.96 81.71 53892.92 88888.00 2008-11-01 17:50:42.400 306 17480.94 81.67 53892.94 88888.00 2008-11-01 17:50:42.900 306 17480.92 81.72 53892.91 88888.00 2008-11-01 17:50:43.400 306 17480.96 81.68 53892.93 88888.00 2008-11-01 17:50:43.900 306 17481.07 81.68 53892.92 88888.00 2008-11-01 17:50:44.400 306 17481.11 81.62 53892.87 88888.00 2008-11-01 17:50:44.900 306 17480.99 81.64 53892.85 88888.00 2008-11-01 17:50:45.400 306 17481.04 81.67 53892.81 88888.00 2008-11-01 17:50:45.900 306 17481.09 81.65 53892.71 88888.00 2008-11-01 17:50:46.400 306 17480.93 81.67 53892.81 88888.00 2008-11-01 17:50:46.900 306 17480.96 81.73 53892.86 88888.00 2008-11-01 17:50:47.400 306 17480.98 81.67 53892.92 88888.00 2008-11-01 17:50:47.900 306 17480.92 81.67 53892.94 88888.00 2008-11-01 17:50:48.400 306 17480.92 81.63 53892.87 88888.00 2008-11-01 17:50:48.900 306 17480.97 81.59 53892.90 88888.00 2008-11-01 17:50:49.400 306 17480.96 81.64 53892.89 88888.00 2008-11-01 17:50:49.900 306 17481.03 81.59 53892.83 88888.00 2008-11-01 17:50:50.400 306 17481.09 81.57 53892.91 88888.00 2008-11-01 17:50:50.900 306 17481.09 81.56 53892.90 88888.00 2008-11-01 17:50:51.400 306 17481.08 81.55 53892.85 88888.00 2008-11-01 17:50:51.900 306 17481.12 81.56 53892.89 88888.00 2008-11-01 17:50:52.397 306 17481.15 81.64 53893.00 88888.00 2008-11-01 17:50:52.907 306 17481.22 81.59 53892.95 88888.00 2008-11-01 17:50:53.407 306 17481.21 81.58 53892.86 88888.00 2008-11-01 17:50:53.907 306 17481.29 81.56 53892.87 88888.00 2008-11-01 17:50:54.407 306 17481.30 81.61 53892.93 88888.00 2008-11-01 17:50:54.907 306 17481.31 81.59 53892.98 88888.00 2008-11-01 17:50:55.407 306 17481.27 81.64 53892.97 88888.00 2008-11-01 17:50:55.907 306 17481.15 81.67 53892.94 88888.00 2008-11-01 17:50:56.407 306 17481.12 81.66 53892.95 88888.00 2008-11-01 17:50:56.907 306 17481.24 81.70 53892.91 88888.00 2008-11-01 17:50:57.407 306 17481.23 81.71 53892.97 88888.00 2008-11-01 17:50:57.907 306 17481.27 81.80 53893.02 88888.00 2008-11-01 17:50:58.407 306 17481.30 81.81 53893.01 88888.00 2008-11-01 17:50:58.907 306 17481.32 81.72 53892.96 88888.00 2008-11-01 17:50:59.407 306 17481.29 81.74 53892.95 88888.00 2008-11-01 17:50:59.907 306 17481.31 81.82 53892.93 88888.00 2008-11-01 17:51:00.407 306 17481.39 81.82 53893.04 88888.00 2008-11-01 17:51:00.907 306 17481.40 81.80 53893.03 88888.00 2008-11-01 17:51:01.407 306 17481.38 81.76 53892.93 88888.00 2008-11-01 17:51:01.907 306 17481.40 81.80 53892.93 88888.00 2008-11-01 17:51:02.407 306 17481.33 81.90 53892.87 88888.00 2008-11-01 17:51:02.907 306 17481.31 81.82 53892.96 88888.00 2008-11-01 17:51:03.407 306 17481.30 81.77 53892.96 88888.00 2008-11-01 17:51:03.907 306 17481.32 81.77 53892.89 88888.00 2008-11-01 17:51:04.407 306 17481.34 81.84 53892.89 88888.00 2008-11-01 17:51:04.907 306 17481.30 81.83 53892.86 88888.00 2008-11-01 17:51:05.407 306 17481.33 81.85 53892.97 88888.00 2008-11-01 17:51:05.907 306 17481.31 81.83 53892.98 88888.00 2008-11-01 17:51:06.407 306 17481.25 81.84 53892.91 88888.00 2008-11-01 17:51:06.907 306 17481.20 81.83 53892.91 88888.00 2008-11-01 17:51:07.407 306 17481.21 81.83 53892.85 88888.00 2008-11-01 17:51:07.907 306 17481.27 81.88 53892.78 88888.00 2008-11-01 17:51:08.407 306 17481.34 81.88 53892.85 88888.00 2008-11-01 17:51:08.907 306 17481.34 81.85 53892.89 88888.00 2008-11-01 17:51:09.407 306 17481.35 81.77 53892.83 88888.00 2008-11-01 17:51:09.907 306 17481.35 81.80 53892.85 88888.00 2008-11-01 17:51:10.407 306 17481.37 81.83 53892.81 88888.00 2008-11-01 17:51:10.907 306 17481.31 81.81 53892.78 88888.00 2008-11-01 17:51:11.407 306 17481.33 81.77 53892.76 88888.00 2008-11-01 17:51:11.907 306 17481.38 81.76 53892.76 88888.00 2008-11-01 17:51:12.407 306 17481.42 81.77 53892.78 88888.00 2008-11-01 17:51:12.907 306 17481.37 81.78 53892.87 88888.00 2008-11-01 17:51:13.407 306 17481.40 81.81 53892.95 88888.00 2008-11-01 17:51:13.907 306 17481.41 81.85 53892.87 88888.00 2008-11-01 17:51:14.407 306 17481.47 81.84 53892.90 88888.00 2008-11-01 17:51:14.907 306 17481.42 81.84 53892.95 88888.00 2008-11-01 17:51:15.407 306 17481.38 81.83 53892.97 88888.00 2008-11-01 17:51:15.907 306 17481.39 81.80 53892.87 88888.00 2008-11-01 17:51:16.407 306 17481.53 81.77 53892.86 88888.00 2008-11-01 17:51:16.907 306 17481.58 81.77 53892.81 88888.00 2008-11-01 17:51:17.407 306 17481.45 81.85 53892.86 88888.00 2008-11-01 17:51:17.907 306 17481.41 81.77 53892.91 88888.00 2008-11-01 17:51:18.407 306 17481.40 81.71 53892.89 88888.00 2008-11-01 17:51:18.907 306 17481.39 81.74 53892.84 88888.00 2008-11-01 17:51:19.407 306 17481.42 81.73 53892.86 88888.00 2008-11-01 17:51:19.907 306 17481.37 81.73 53892.78 88888.00 2008-11-01 17:51:20.407 306 17481.39 81.65 53892.73 88888.00 2008-11-01 17:51:20.907 306 17481.30 81.67 53892.85 88888.00 2008-11-01 17:51:21.407 306 17481.25 81.75 53892.89 88888.00 2008-11-01 17:51:21.907 306 17481.30 81.73 53892.93 88888.00 2008-11-01 17:51:22.407 306 17481.32 81.75 53892.94 88888.00 2008-11-01 17:51:22.907 306 17481.39 81.77 53892.87 88888.00 2008-11-01 17:51:23.407 306 17481.41 81.82 53892.93 88888.00 2008-11-01 17:51:23.907 306 17481.48 81.71 53892.94 88888.00 2008-11-01 17:51:24.407 306 17481.49 81.63 53892.90 88888.00 2008-11-01 17:51:24.907 306 17481.35 81.66 53892.91 88888.00 2008-11-01 17:51:25.407 306 17481.35 81.67 53892.93 88888.00 2008-11-01 17:51:25.907 306 17481.39 81.71 53892.87 88888.00 2008-11-01 17:51:26.407 306 17481.34 81.72 53892.81 88888.00 2008-11-01 17:51:26.907 306 17481.21 81.67 53892.80 88888.00 2008-11-01 17:51:27.407 306 17481.24 81.65 53892.86 88888.00 2008-11-01 17:51:27.907 306 17481.30 81.59 53892.86 88888.00 2008-11-01 17:51:28.407 306 17481.29 81.62 53892.85 88888.00 2008-11-01 17:51:28.907 306 17481.22 81.61 53892.93 88888.00 2008-11-01 17:51:29.407 306 17481.19 81.54 53892.86 88888.00 2008-11-01 17:51:29.907 306 17481.13 81.59 53892.89 88888.00 2008-11-01 17:51:30.407 306 17481.20 81.68 53892.84 88888.00 2008-11-01 17:51:30.907 306 17481.19 81.71 53892.79 88888.00 2008-11-01 17:51:31.407 306 17481.20 81.65 53892.81 88888.00 2008-11-01 17:51:31.907 306 17481.20 81.63 53892.74 88888.00 2008-11-01 17:51:32.407 306 17481.19 81.62 53892.71 88888.00 2008-11-01 17:51:32.907 306 17481.22 81.65 53892.76 88888.00 2008-11-01 17:51:33.407 306 17481.28 81.70 53892.85 88888.00 2008-11-01 17:51:33.907 306 17481.21 81.73 53892.87 88888.00 2008-11-01 17:51:34.407 306 17481.20 81.73 53892.86 88888.00 2008-11-01 17:51:34.907 306 17481.18 81.74 53892.84 88888.00 2008-11-01 17:51:35.407 306 17481.12 81.80 53892.78 88888.00 2008-11-01 17:51:35.907 306 17481.20 81.78 53892.83 88888.00 2008-11-01 17:51:36.407 306 17481.24 81.78 53892.86 88888.00 2008-11-01 17:51:36.907 306 17481.25 81.78 53892.85 88888.00 2008-11-01 17:51:37.407 306 17481.24 81.82 53892.79 88888.00 2008-11-01 17:51:37.907 306 17481.24 81.71 53892.79 88888.00 2008-11-01 17:51:38.407 306 17481.31 81.67 53892.74 88888.00 2008-11-01 17:51:38.907 306 17481.30 81.71 53892.70 88888.00 2008-11-01 17:51:39.407 306 17481.34 81.74 53892.76 88888.00 2008-11-01 17:51:39.907 306 17481.35 81.72 53892.86 88888.00 2008-11-01 17:51:40.407 306 17481.33 81.75 53892.91 88888.00 2008-11-01 17:51:40.907 306 17481.31 81.71 53892.81 88888.00 2008-11-01 17:51:41.407 306 17481.31 81.63 53892.71 88888.00 2008-11-01 17:51:41.907 306 17481.29 81.63 53892.68 88888.00 2008-11-01 17:51:42.407 306 17481.33 81.59 53892.76 88888.00 2008-11-01 17:51:42.907 306 17481.30 81.66 53892.89 88888.00 2008-11-01 17:51:43.407 306 17481.23 81.64 53892.90 88888.00 2008-11-01 17:51:43.907 306 17481.29 81.62 53892.85 88888.00 2008-11-01 17:51:44.407 306 17481.23 81.58 53892.86 88888.00 2008-11-01 17:51:44.907 306 17481.24 81.67 53892.80 88888.00 2008-11-01 17:51:45.407 306 17481.31 81.66 53892.74 88888.00 2008-11-01 17:51:45.907 306 17481.30 81.65 53892.72 88888.00 2008-11-01 17:51:46.407 306 17481.19 81.65 53892.78 88888.00 2008-11-01 17:51:46.907 306 17481.20 81.73 53892.85 88888.00 2008-11-01 17:51:47.407 306 17481.27 81.68 53892.93 88888.00 2008-11-01 17:51:47.907 306 17481.32 81.67 53892.90 88888.00 2008-11-01 17:51:48.407 306 17481.29 81.71 53892.97 88888.00 2008-11-01 17:51:48.907 306 17481.21 81.76 53892.91 88888.00 2008-11-01 17:51:49.407 306 17481.24 81.74 53892.86 88888.00 2008-11-01 17:51:49.907 306 17481.28 81.78 53892.76 88888.00 2008-11-01 17:51:50.407 306 17481.28 81.80 53892.76 88888.00 2008-11-01 17:51:50.907 306 17481.33 81.80 53892.67 88888.00 2008-11-01 17:51:51.407 306 17481.41 81.80 53892.64 88888.00 2008-11-01 17:51:51.907 306 17481.48 81.78 53892.61 88888.00 2008-11-01 17:51:52.407 306 17481.41 81.82 53892.57 88888.00 2008-11-01 17:51:52.907 306 17481.30 81.81 53892.58 88888.00 2008-11-01 17:51:53.407 306 17481.29 81.84 53892.58 88888.00 2008-11-01 17:51:53.907 306 17481.34 81.87 53892.58 88888.00 2008-11-01 17:51:54.407 306 17481.38 81.78 53892.56 88888.00 2008-11-01 17:51:54.907 306 17481.38 81.77 53892.70 88888.00 2008-11-01 17:51:55.407 306 17481.35 81.78 53892.69 88888.00 2008-11-01 17:51:55.907 306 17481.31 81.91 53892.74 88888.00 2008-11-01 17:51:56.407 306 17481.33 81.90 53892.82 88888.00 2008-11-01 17:51:56.907 306 17481.33 81.82 53892.74 88888.00 2008-11-01 17:51:57.407 306 17481.40 81.82 53892.67 88888.00 2008-11-01 17:51:57.907 306 17481.39 81.84 53892.70 88888.00 2008-11-01 17:51:58.407 306 17481.48 81.84 53892.65 88888.00 2008-11-01 17:51:58.907 306 17481.58 81.83 53892.68 88888.00 2008-11-01 17:51:59.407 306 17481.63 81.90 53892.74 88888.00 2008-11-01 17:51:59.907 306 17481.55 81.88 53892.71 88888.00 2008-11-01 17:52:00.407 306 17481.59 81.82 53892.78 88888.00 2008-11-01 17:52:00.907 306 17481.55 81.90 53892.79 88888.00 2008-11-01 17:52:01.407 306 17481.64 81.88 53892.72 88888.00 2008-11-01 17:52:01.907 306 17481.60 81.83 53892.71 88888.00 2008-11-01 17:52:02.407 306 17481.61 81.81 53892.71 88888.00 2008-11-01 17:52:02.907 306 17481.60 81.92 53892.68 88888.00 2008-11-01 17:52:03.407 306 17481.54 81.94 53892.58 88888.00 2008-11-01 17:52:03.907 306 17481.53 81.90 53892.57 88888.00 2008-11-01 17:52:04.407 306 17481.49 81.88 53892.59 88888.00 2008-11-01 17:52:04.907 306 17481.58 81.86 53892.64 88888.00 2008-11-01 17:52:05.407 306 17481.65 81.92 53892.50 88888.00 2008-11-01 17:52:05.907 306 17481.62 81.85 53892.55 88888.00 2008-11-01 17:52:06.407 306 17481.64 81.83 53892.64 88888.00 2008-11-01 17:52:06.907 306 17481.69 81.87 53892.63 88888.00 2008-11-01 17:52:07.407 306 17481.69 81.82 53892.61 88888.00 2008-11-01 17:52:07.907 306 17481.66 81.84 53892.59 88888.00 2008-11-01 17:52:08.407 306 17481.53 81.88 53892.61 88888.00 2008-11-01 17:52:08.907 306 17481.52 81.87 53892.57 88888.00 2008-11-01 17:52:09.407 306 17481.53 81.81 53892.65 88888.00 2008-11-01 17:52:09.907 306 17481.54 81.83 53892.68 88888.00 2008-11-01 17:52:10.407 306 17481.49 81.91 53892.60 88888.00 2008-11-01 17:52:10.907 306 17481.55 81.91 53892.58 88888.00 2008-11-01 17:52:11.407 306 17481.59 81.90 53892.55 88888.00 2008-11-01 17:52:11.907 306 17481.53 81.86 53892.51 88888.00 2008-11-01 17:52:12.407 306 17481.47 81.87 53892.49 88888.00 2008-11-01 17:52:12.907 306 17481.45 81.92 53892.45 88888.00 2008-11-01 17:52:13.407 306 17481.40 81.87 53892.48 88888.00 2008-11-01 17:52:13.907 306 17481.25 81.81 53892.51 88888.00 2008-11-01 17:52:14.407 306 17481.31 81.92 53892.58 88888.00 2008-11-01 17:52:14.907 306 17481.37 81.92 53892.59 88888.00 2008-11-01 17:52:15.407 306 17481.33 81.98 53892.55 88888.00 2008-11-01 17:52:15.907 306 17481.24 81.93 53892.64 88888.00 2008-11-01 17:52:16.407 306 17481.35 81.93 53892.62 88888.00 2008-11-01 17:52:16.907 306 17481.33 82.00 53892.62 88888.00 2008-11-01 17:52:17.407 306 17481.35 82.03 53892.67 88888.00 2008-11-01 17:52:17.907 306 17481.37 82.03 53892.70 88888.00 2008-11-01 17:52:18.407 306 17481.39 81.98 53892.63 88888.00 2008-11-01 17:52:18.907 306 17481.53 81.95 53892.63 88888.00 2008-11-01 17:52:19.407 306 17481.56 82.04 53892.63 88888.00 2008-11-01 17:52:19.907 306 17481.48 82.09 53892.70 88888.00 2008-11-01 17:52:20.407 306 17481.48 82.00 53892.70 88888.00 2008-11-01 17:52:20.907 306 17481.49 82.09 53892.75 88888.00 2008-11-01 17:52:21.407 306 17481.42 82.09 53892.76 88888.00 2008-11-01 17:52:21.907 306 17481.49 82.02 53892.73 88888.00 2008-11-01 17:52:22.407 306 17481.44 81.91 53892.84 88888.00 2008-11-01 17:52:22.907 306 17481.40 81.91 53892.75 88888.00 2008-11-01 17:52:23.407 306 17481.37 81.91 53892.72 88888.00 2008-11-01 17:52:23.907 306 17481.34 81.91 53892.65 88888.00 2008-11-01 17:52:24.407 306 17481.37 81.94 53892.74 88888.00 2008-11-01 17:52:24.907 306 17481.28 81.92 53892.72 88888.00 2008-11-01 17:52:25.407 306 17481.28 81.92 53892.71 88888.00 2008-11-01 17:52:25.907 306 17481.28 81.92 53892.74 88888.00 2008-11-01 17:52:26.407 306 17481.17 81.87 53892.67 88888.00 2008-11-01 17:52:26.907 306 17481.22 81.91 53892.62 88888.00 2008-11-01 17:52:27.407 306 17481.20 81.90 53892.61 88888.00 2008-11-01 17:52:27.907 306 17481.18 81.92 53892.60 88888.00 2008-11-01 17:52:28.407 306 17481.07 81.96 53892.55 88888.00 2008-11-01 17:52:28.907 306 17481.05 81.92 53892.49 88888.00 2008-11-01 17:52:29.407 306 17481.07 81.95 53892.48 88888.00 2008-11-01 17:52:29.907 306 17481.18 81.97 53892.47 88888.00 2008-11-01 17:52:30.407 306 17481.20 81.87 53892.47 88888.00 2008-11-01 17:52:30.907 306 17481.23 81.91 53892.46 88888.00 2008-11-01 17:52:31.407 306 17481.20 81.92 53892.46 88888.00 2008-11-01 17:52:31.907 306 17481.21 81.90 53892.51 88888.00 2008-11-01 17:52:32.407 306 17481.21 81.86 53892.50 88888.00 2008-11-01 17:52:32.907 306 17481.23 81.91 53892.44 88888.00 2008-11-01 17:52:33.407 306 17481.23 81.87 53892.46 88888.00 2008-11-01 17:52:33.907 306 17481.22 81.86 53892.50 88888.00 2008-11-01 17:52:34.407 306 17481.31 81.85 53892.59 88888.00 2008-11-01 17:52:34.907 306 17481.30 81.81 53892.60 88888.00 2008-11-01 17:52:35.407 306 17481.29 81.95 53892.61 88888.00 2008-11-01 17:52:35.907 306 17481.29 81.96 53892.72 88888.00 2008-11-01 17:52:36.407 306 17481.24 81.84 53892.69 88888.00 2008-11-01 17:52:36.907 306 17481.18 81.83 53892.58 88888.00 2008-11-01 17:52:37.407 306 17481.12 81.90 53892.61 88888.00 2008-11-01 17:52:37.907 306 17481.08 81.94 53892.67 88888.00 2008-11-01 17:52:38.407 306 17481.09 81.87 53892.62 88888.00 2008-11-01 17:52:38.907 306 17481.05 81.97 53892.49 88888.00 2008-11-01 17:52:39.407 306 17481.13 81.95 53892.46 88888.00 2008-11-01 17:52:39.907 306 17481.19 81.87 53892.55 88888.00 2008-11-01 17:52:40.407 306 17481.17 81.83 53892.57 88888.00 2008-11-01 17:52:40.907 306 17481.20 81.74 53892.56 88888.00 2008-11-01 17:52:41.407 306 17481.14 81.83 53892.52 88888.00 2008-11-01 17:52:41.907 306 17481.12 81.92 53892.59 88888.00 2008-11-01 17:52:42.407 306 17481.07 81.87 53892.61 88888.00 2008-11-01 17:52:42.907 306 17481.09 81.85 53892.55 88888.00 2008-11-01 17:52:43.407 306 17481.04 81.88 53892.49 88888.00 2008-11-01 17:52:43.907 306 17480.97 81.95 53892.57 88888.00 2008-11-01 17:52:44.407 306 17481.02 81.97 53892.53 88888.00 2008-11-01 17:52:44.907 306 17480.97 81.96 53892.56 88888.00 2008-11-01 17:52:45.407 306 17480.96 81.98 53892.64 88888.00 2008-11-01 17:52:45.907 306 17481.02 81.94 53892.67 88888.00 2008-11-01 17:52:46.407 306 17480.93 81.91 53892.67 88888.00 2008-11-01 17:52:46.907 306 17480.88 81.94 53892.60 88888.00 2008-11-01 17:52:47.407 306 17480.87 81.93 53892.52 88888.00 2008-11-01 17:52:47.907 306 17480.80 81.96 53892.45 88888.00 2008-11-01 17:52:48.407 306 17480.87 81.92 53892.57 88888.00 2008-11-01 17:52:48.907 306 17480.91 81.90 53892.64 88888.00 2008-11-01 17:52:49.407 306 17480.81 81.94 53892.68 88888.00 2008-11-01 17:52:49.907 306 17480.79 82.01 53892.72 88888.00 2008-11-01 17:52:50.407 306 17480.77 81.94 53892.61 88888.00 2008-11-01 17:52:50.907 306 17480.80 81.93 53892.57 88888.00 2008-11-01 17:52:51.407 306 17480.80 82.00 53892.50 88888.00 2008-11-01 17:52:51.907 306 17480.80 81.95 53892.51 88888.00 2008-11-01 17:52:52.407 306 17480.84 81.97 53892.51 88888.00 2008-11-01 17:52:52.907 306 17480.90 81.92 53892.55 88888.00 2008-11-01 17:52:53.407 306 17480.87 81.97 53892.50 88888.00 2008-11-01 17:52:53.907 306 17480.82 81.95 53892.46 88888.00 2008-11-01 17:52:54.407 306 17480.86 82.01 53892.50 88888.00 2008-11-01 17:52:54.907 306 17480.84 82.03 53892.47 88888.00 2008-11-01 17:52:55.407 306 17480.88 82.01 53892.51 88888.00 2008-11-01 17:52:55.907 306 17480.96 82.03 53892.50 88888.00 2008-11-01 17:52:56.407 306 17480.88 82.02 53892.51 88888.00 2008-11-01 17:52:56.907 306 17480.88 82.01 53892.51 88888.00 2008-11-01 17:52:57.407 306 17480.88 81.98 53892.45 88888.00 2008-11-01 17:52:57.907 306 17480.86 82.02 53892.45 88888.00 2008-11-01 17:52:58.407 306 17480.86 82.01 53892.55 88888.00 2008-11-01 17:52:58.907 306 17480.82 82.09 53892.52 88888.00 2008-11-01 17:52:59.407 306 17480.79 82.10 53892.52 88888.00 2008-11-01 17:52:59.907 306 17480.86 82.02 53892.52 88888.00 2008-11-01 17:53:00.407 306 17480.92 81.96 53892.59 88888.00 2008-11-01 17:53:00.907 306 17480.84 82.00 53892.67 88888.00 2008-11-01 17:53:01.407 306 17480.86 82.06 53892.70 88888.00 2008-11-01 17:53:01.907 306 17480.94 82.02 53892.68 88888.00 2008-11-01 17:53:02.407 306 17480.88 82.06 53892.65 88888.00 2008-11-01 17:53:02.907 306 17480.94 82.06 53892.64 88888.00 2008-11-01 17:53:03.407 306 17480.93 82.03 53892.63 88888.00 2008-11-01 17:53:03.907 306 17480.96 82.04 53892.65 88888.00 2008-11-01 17:53:04.407 306 17480.98 81.97 53892.67 88888.00 2008-11-01 17:53:04.907 306 17480.98 81.97 53892.56 88888.00 2008-11-01 17:53:05.407 306 17480.83 81.92 53892.46 88888.00 2008-11-01 17:53:05.907 306 17480.84 81.92 53892.53 88888.00 2008-11-01 17:53:06.407 306 17480.90 81.96 53892.56 88888.00 2008-11-01 17:53:06.907 306 17480.91 82.01 53892.58 88888.00 2008-11-01 17:53:07.407 306 17480.89 82.02 53892.59 88888.00 2008-11-01 17:53:07.907 306 17480.86 82.01 53892.53 88888.00 2008-11-01 17:53:08.407 306 17480.97 82.05 53892.46 88888.00 2008-11-01 17:53:08.907 306 17480.91 82.01 53892.38 88888.00 2008-11-01 17:53:09.407 306 17480.77 81.97 53892.40 88888.00 2008-11-01 17:53:09.907 306 17480.66 82.04 53892.57 88888.00 2008-11-01 17:53:10.407 306 17480.74 82.04 53892.61 88888.00 2008-11-01 17:53:10.907 306 17480.87 82.07 53892.56 88888.00 2008-11-01 17:53:11.407 306 17480.84 82.07 53892.63 88888.00 2008-11-01 17:53:11.907 306 17480.66 82.10 53892.62 88888.00 2008-11-01 17:53:12.407 306 17480.73 82.13 53892.51 88888.00 2008-11-01 17:53:12.907 306 17480.70 82.19 53892.50 88888.00 2008-11-01 17:53:13.407 306 17480.61 82.20 53892.64 88888.00 2008-11-01 17:53:13.907 306 17480.63 82.21 53892.60 88888.00 2008-11-01 17:53:14.407 306 17480.68 82.16 53892.56 88888.00 2008-11-01 17:53:14.907 306 17480.60 82.11 53892.50 88888.00 2008-11-01 17:53:15.407 306 17480.52 82.12 53892.60 88888.00 2008-11-01 17:53:15.907 306 17480.59 82.12 53892.55 88888.00 2008-11-01 17:53:16.407 306 17480.67 82.14 53892.51 88888.00 2008-11-01 17:53:16.907 306 17480.70 82.10 53892.42 88888.00 2008-11-01 17:53:17.407 306 17480.70 82.05 53892.42 88888.00 2008-11-01 17:53:17.907 306 17480.72 82.04 53892.55 88888.00 2008-11-01 17:53:18.407 306 17480.71 82.10 53892.57 88888.00 2008-11-01 17:53:18.907 306 17480.68 82.13 53892.53 88888.00 2008-11-01 17:53:19.407 306 17480.62 82.14 53892.48 88888.00 2008-11-01 17:53:19.907 306 17480.56 82.13 53892.38 88888.00 2008-11-01 17:53:20.407 306 17480.55 82.13 53892.34 88888.00 2008-11-01 17:53:20.907 306 17480.51 82.06 53892.38 88888.00 2008-11-01 17:53:21.407 306 17480.42 82.07 53892.29 88888.00 2008-11-01 17:53:21.907 306 17480.55 82.12 53892.28 88888.00 2008-11-01 17:53:22.407 306 17480.56 82.16 53892.27 88888.00 2008-11-01 17:53:22.907 306 17480.49 82.07 53892.26 88888.00 2008-11-01 17:53:23.407 306 17480.45 82.19 53892.35 88888.00 2008-11-01 17:53:23.907 306 17480.42 82.21 53892.41 88888.00 2008-11-01 17:53:24.407 306 17480.52 82.21 53892.42 88888.00 2008-11-01 17:53:24.907 306 17480.45 82.21 53892.49 88888.00 2008-11-01 17:53:25.407 306 17480.42 82.19 53892.62 88888.00 2008-11-01 17:53:25.907 306 17480.45 82.20 53892.56 88888.00 2008-11-01 17:53:26.407 306 17480.46 82.24 53892.51 88888.00 2008-11-01 17:53:26.907 306 17480.58 82.21 53892.33 88888.00 2008-11-01 17:53:27.407 306 17480.59 82.16 53892.38 88888.00 2008-11-01 17:53:27.907 306 17480.57 82.23 53892.38 88888.00 2008-11-01 17:53:28.407 306 17480.51 82.24 53892.30 88888.00 2008-11-01 17:53:28.907 306 17480.57 82.17 53892.34 88888.00 2008-11-01 17:53:29.407 306 17480.53 82.19 53892.38 88888.00 2008-11-01 17:53:29.907 306 17480.58 82.23 53892.37 88888.00 2008-11-01 17:53:30.407 306 17480.61 82.23 53892.38 88888.00 2008-11-01 17:53:30.907 306 17480.60 82.14 53892.40 88888.00 2008-11-01 17:53:31.407 306 17480.61 82.10 53892.28 88888.00 2008-11-01 17:53:31.907 306 17480.67 82.11 53892.31 88888.00 2008-11-01 17:53:32.407 306 17480.64 82.12 53892.30 88888.00 2008-11-01 17:53:32.907 306 17480.60 82.21 53892.19 88888.00 2008-11-01 17:53:33.407 306 17480.58 82.19 53892.34 88888.00 2008-11-01 17:53:33.907 306 17480.59 82.14 53892.33 88888.00 2008-11-01 17:53:34.407 306 17480.56 82.17 53892.27 88888.00 2008-11-01 17:53:34.907 306 17480.58 82.21 53892.18 88888.00 2008-11-01 17:53:35.407 306 17480.59 82.23 53892.17 88888.00 2008-11-01 17:53:35.907 306 17480.58 82.23 53892.13 88888.00 2008-11-01 17:53:36.407 306 17480.57 82.27 53892.09 88888.00 2008-11-01 17:53:36.907 306 17480.59 82.20 53892.07 88888.00 2008-11-01 17:53:37.407 306 17480.64 82.14 53892.06 88888.00 2008-11-01 17:53:37.907 306 17480.64 82.19 53892.03 88888.00 2008-11-01 17:53:38.407 306 17480.60 82.27 53892.07 88888.00 2008-11-01 17:53:38.907 306 17480.66 82.23 53892.19 88888.00 2008-11-01 17:53:39.407 306 17480.70 82.19 53892.22 88888.00 2008-11-01 17:53:39.907 306 17480.73 82.17 53892.22 88888.00 2008-11-01 17:53:40.407 306 17480.79 82.17 53892.27 88888.00 2008-11-01 17:53:40.907 306 17480.82 82.16 53892.18 88888.00 2008-11-01 17:53:41.407 306 17480.83 82.19 53892.11 88888.00 2008-11-01 17:53:41.907 306 17480.80 82.25 53892.23 88888.00 2008-11-01 17:53:42.407 306 17480.87 82.19 53892.23 88888.00 2008-11-01 17:53:42.907 306 17480.86 82.19 53892.27 88888.00 2008-11-01 17:53:43.407 306 17480.76 82.22 53892.25 88888.00 2008-11-01 17:53:43.907 306 17480.78 82.20 53892.16 88888.00 2008-11-01 17:53:44.407 306 17480.82 82.27 53892.13 88888.00 2008-11-01 17:53:44.907 306 17480.78 82.24 53892.17 88888.00 2008-11-01 17:53:45.407 306 17480.82 82.25 53892.09 88888.00 2008-11-01 17:53:45.907 306 17480.79 82.24 53892.14 88888.00 2008-11-01 17:53:46.407 306 17480.74 82.31 53892.16 88888.00 2008-11-01 17:53:46.907 306 17480.78 82.32 53892.23 88888.00 2008-11-01 17:53:47.407 306 17480.74 82.25 53892.16 88888.00 2008-11-01 17:53:47.907 306 17480.70 82.26 53892.14 88888.00 2008-11-01 17:53:48.407 306 17480.78 82.25 53892.09 88888.00 2008-11-01 17:53:48.907 306 17480.69 82.20 53892.07 88888.00 2008-11-01 17:53:49.407 306 17480.73 82.12 53892.05 88888.00 2008-11-01 17:53:49.907 306 17480.81 82.11 53891.93 88888.00 2008-11-01 17:53:50.407 306 17480.93 82.04 53892.03 88888.00 2008-11-01 17:53:50.907 306 17480.89 82.02 53891.93 88888.00 2008-11-01 17:53:51.407 306 17480.74 82.02 53891.94 88888.00 2008-11-01 17:53:51.907 306 17480.82 82.01 53891.93 88888.00 2008-11-01 17:53:52.407 306 17480.88 82.04 53891.95 88888.00 2008-11-01 17:53:52.907 306 17480.91 82.09 53891.99 88888.00 2008-11-01 17:53:53.407 306 17480.91 82.02 53891.96 88888.00 2008-11-01 17:53:53.907 306 17480.91 81.97 53892.05 88888.00 2008-11-01 17:53:54.407 306 17480.83 82.03 53892.16 88888.00 2008-11-01 17:53:54.907 306 17480.87 82.05 53892.09 88888.00 2008-11-01 17:53:55.407 306 17480.90 82.05 53892.04 88888.00 2008-11-01 17:53:55.907 306 17480.83 82.00 53892.08 88888.00 2008-11-01 17:53:56.407 306 17480.83 82.05 53892.17 88888.00 2008-11-01 17:53:56.907 306 17480.88 82.07 53892.19 88888.00 2008-11-01 17:53:57.407 306 17480.87 82.11 53892.15 88888.00 2008-11-01 17:53:57.907 306 17480.80 82.07 53892.07 88888.00 2008-11-01 17:53:58.407 306 17480.78 82.00 53892.12 88888.00 2008-11-01 17:53:58.907 306 17480.88 81.96 53892.15 88888.00 2008-11-01 17:53:59.407 306 17480.98 81.98 53892.12 88888.00 2008-11-01 17:53:59.907 306 17481.07 81.98 53892.05 88888.00 2008-11-01 17:54:00.407 306 17481.11 82.01 53892.04 88888.00 2008-11-01 17:54:00.907 306 17481.17 82.01 53892.01 88888.00 2008-11-01 17:54:01.407 306 17481.09 81.94 53891.92 88888.00 2008-11-01 17:54:01.907 306 17481.04 81.96 53891.94 88888.00 2008-11-01 17:54:02.407 306 17480.97 81.90 53891.91 88888.00 2008-11-01 17:54:02.907 306 17481.02 81.86 53891.99 88888.00 2008-11-01 17:54:03.407 306 17481.02 81.84 53891.97 88888.00 2008-11-01 17:54:03.907 306 17481.03 81.90 53891.92 88888.00 2008-11-01 17:54:04.407 306 17480.94 81.88 53891.93 88888.00 2008-11-01 17:54:04.907 306 17480.89 81.82 53891.91 88888.00 2008-11-01 17:54:05.407 306 17481.04 81.82 53891.85 88888.00 2008-11-01 17:54:05.907 306 17481.02 81.82 53891.79 88888.00 2008-11-01 17:54:06.407 306 17481.00 81.83 53891.93 88888.00 2008-11-01 17:54:06.907 306 17481.00 81.78 53891.90 88888.00 2008-11-01 17:54:07.407 306 17481.03 81.74 53891.88 88888.00 2008-11-01 17:54:07.907 306 17481.03 81.74 53892.00 88888.00 2008-11-01 17:54:08.407 306 17481.00 81.72 53891.94 88888.00 2008-11-01 17:54:08.907 306 17480.99 81.76 53891.99 88888.00 2008-11-01 17:54:09.407 306 17481.02 81.81 53892.13 88888.00 2008-11-01 17:54:09.907 306 17481.03 81.80 53892.26 88888.00 2008-11-01 17:54:10.407 306 17480.98 81.80 53892.22 88888.00 2008-11-01 17:54:10.907 306 17480.98 81.82 53892.11 88888.00 2008-11-01 17:54:11.407 306 17480.94 81.80 53892.07 88888.00 2008-11-01 17:54:11.907 306 17481.08 81.75 53892.05 88888.00 2008-11-01 17:54:12.407 306 17481.15 81.78 53892.09 88888.00 2008-11-01 17:54:12.907 306 17481.20 81.77 53892.00 88888.00 2008-11-01 17:54:13.407 306 17481.11 81.76 53892.00 88888.00 2008-11-01 17:54:13.907 306 17481.10 81.70 53892.00 88888.00 2008-11-01 17:54:14.407 306 17481.22 81.62 53892.01 88888.00 2008-11-01 17:54:14.907 306 17481.17 81.58 53892.05 88888.00 2008-11-01 17:54:15.407 306 17481.13 81.56 53892.06 88888.00 2008-11-01 17:54:15.907 306 17481.20 81.53 53892.00 88888.00 2008-11-01 17:54:16.407 306 17481.13 81.53 53892.04 88888.00 2008-11-01 17:54:16.907 306 17481.13 81.52 53892.05 88888.00 2008-11-01 17:54:17.407 306 17481.20 81.53 53891.99 88888.00 2008-11-01 17:54:17.907 306 17481.25 81.54 53891.95 88888.00 2008-11-01 17:54:18.407 306 17481.25 81.53 53892.05 88888.00 2008-11-01 17:54:18.907 306 17481.21 81.53 53892.08 88888.00 2008-11-01 17:54:19.407 306 17481.19 81.47 53892.09 88888.00 2008-11-01 17:54:19.907 306 17481.31 81.48 53892.20 88888.00 2008-11-01 17:54:20.407 306 17481.25 81.46 53892.15 88888.00 2008-11-01 17:54:20.907 306 17481.19 81.44 53892.13 88888.00 2008-11-01 17:54:21.407 306 17481.22 81.46 53892.14 88888.00 2008-11-01 17:54:21.907 306 17481.22 81.51 53892.11 88888.00 2008-11-01 17:54:22.407 306 17481.23 81.55 53892.08 88888.00 2008-11-01 17:54:22.907 306 17481.27 81.49 53892.16 88888.00 2008-11-01 17:54:23.407 306 17481.22 81.47 53892.16 88888.00 2008-11-01 17:54:23.907 306 17481.25 81.47 53892.13 88888.00 2008-11-01 17:54:24.407 306 17481.34 81.44 53892.06 88888.00 2008-11-01 17:54:24.907 306 17481.41 81.42 53892.20 88888.00 2008-11-01 17:54:25.407 306 17481.35 81.32 53892.34 88888.00 2008-11-01 17:54:25.907 306 17481.40 81.31 53892.25 88888.00 2008-11-01 17:54:26.407 306 17481.42 81.31 53892.22 88888.00 2008-11-01 17:54:26.907 306 17481.38 81.32 53892.16 88888.00 2008-11-01 17:54:27.407 306 17481.40 81.34 53892.13 88888.00 2008-11-01 17:54:27.907 306 17481.38 81.36 53892.13 88888.00 2008-11-01 17:54:28.407 306 17481.41 81.31 53892.07 88888.00 2008-11-01 17:54:28.907 306 17481.47 81.37 53892.05 88888.00 2008-11-01 17:54:29.407 306 17481.43 81.41 53891.92 88888.00 2008-11-01 17:54:29.907 306 17481.44 81.43 53891.84 88888.00 2008-11-01 17:54:30.407 306 17481.43 81.37 53891.85 88888.00 2008-11-01 17:54:30.907 306 17481.55 81.32 53891.89 88888.00 2008-11-01 17:54:31.407 306 17481.50 81.37 53891.89 88888.00 2008-11-01 17:54:31.907 306 17481.44 81.42 53891.91 88888.00 2008-11-01 17:54:32.407 306 17481.43 81.41 53891.93 88888.00 2008-11-01 17:54:32.907 306 17481.49 81.38 53892.01 88888.00 2008-11-01 17:54:33.407 306 17481.54 81.35 53891.95 88888.00 2008-11-01 17:54:33.907 306 17481.52 81.26 53891.99 88888.00 2008-11-01 17:54:34.407 306 17481.50 81.23 53892.04 88888.00 2008-11-01 17:54:34.907 306 17481.56 81.23 53892.00 88888.00 2008-11-01 17:54:35.407 306 17481.58 81.19 53891.95 88888.00 2008-11-01 17:54:35.907 306 17481.49 81.28 53891.86 88888.00 2008-11-01 17:54:36.407 306 17481.51 81.26 53891.89 88888.00 2008-11-01 17:54:36.907 306 17481.40 81.26 53891.94 88888.00 2008-11-01 17:54:37.407 306 17481.33 81.29 53891.88 88888.00 2008-11-01 17:54:37.907 306 17481.39 81.32 53891.73 88888.00 2008-11-01 17:54:38.407 306 17481.31 81.34 53891.78 88888.00 2008-11-01 17:54:38.907 306 17481.39 81.35 53891.89 88888.00 2008-11-01 17:54:39.407 306 17481.38 81.25 53891.84 88888.00 2008-11-01 17:54:39.907 306 17481.39 81.31 53891.84 88888.00 2008-11-01 17:54:40.404 306 17481.48 81.27 53891.85 88888.00 2008-11-01 17:54:40.904 306 17481.40 81.24 53891.80 88888.00 2008-11-01 17:54:41.404 306 17481.31 81.29 53891.81 88888.00 2008-11-01 17:54:41.904 306 17481.43 81.27 53891.74 88888.00 2008-11-01 17:54:42.404 306 17481.40 81.21 53891.75 88888.00 2008-11-01 17:54:42.904 306 17481.43 81.23 53891.81 88888.00 2008-11-01 17:54:43.404 306 17481.53 81.14 53891.90 88888.00 2008-11-01 17:54:43.904 306 17481.58 81.19 53891.84 88888.00 2008-11-01 17:54:44.404 306 17481.55 81.23 53891.82 88888.00 2008-11-01 17:54:44.904 306 17481.50 81.14 53891.94 88888.00 2008-11-01 17:54:45.404 306 17481.52 81.15 53892.02 88888.00 2008-11-01 17:54:45.904 306 17481.56 81.10 53891.97 88888.00 2008-11-01 17:54:46.404 306 17481.53 81.14 53891.93 88888.00 2008-11-01 17:54:46.904 306 17481.62 81.08 53891.91 88888.00 2008-11-01 17:54:47.404 306 17481.63 81.09 53892.05 88888.00 2008-11-01 17:54:47.904 306 17481.70 81.08 53892.03 88888.00 2008-11-01 17:54:48.404 306 17481.68 81.14 53891.90 88888.00 2008-11-01 17:54:48.904 306 17481.60 81.15 53891.89 88888.00 2008-11-01 17:54:49.404 306 17481.61 81.15 53891.81 88888.00 2008-11-01 17:54:49.904 306 17481.68 81.19 53891.75 88888.00 2008-11-01 17:54:50.404 306 17481.68 81.22 53891.73 88888.00 2008-11-01 17:54:50.904 306 17481.75 81.22 53891.75 88888.00 2008-11-01 17:54:51.404 306 17481.81 81.21 53891.71 88888.00 2008-11-01 17:54:51.904 306 17481.74 81.19 53891.84 88888.00 2008-11-01 17:54:52.404 306 17481.68 81.24 53891.90 88888.00 2008-11-01 17:54:52.904 306 17481.65 81.27 53891.97 88888.00 2008-11-01 17:54:53.404 306 17481.66 81.26 53891.89 88888.00 2008-11-01 17:54:53.904 306 17481.61 81.28 53891.84 88888.00 2008-11-01 17:54:54.404 306 17481.68 81.32 53891.91 88888.00 2008-11-01 17:54:54.904 306 17481.75 81.36 53892.03 88888.00 2008-11-01 17:54:55.404 306 17481.75 81.26 53891.99 88888.00 2008-11-01 17:54:55.904 306 17481.71 81.25 53891.89 88888.00 2008-11-01 17:54:56.404 306 17481.74 81.29 53891.91 88888.00 2008-11-01 17:54:56.904 306 17481.78 81.23 53891.92 88888.00 2008-11-01 17:54:57.404 306 17481.79 81.18 53892.00 88888.00 2008-11-01 17:54:57.904 306 17481.74 81.19 53891.94 88888.00 2008-11-01 17:54:58.404 306 17481.72 81.17 53891.85 88888.00 2008-11-01 17:54:58.904 306 17481.75 81.12 53891.91 88888.00 2008-11-01 17:54:59.404 306 17481.83 81.05 53891.92 88888.00 2008-11-01 17:54:59.904 306 17481.81 81.12 53891.91 88888.00 2008-11-01 17:55:00.404 306 17481.73 81.16 53891.94 88888.00 2008-11-01 17:55:00.904 306 17481.74 81.13 53891.89 88888.00 2008-11-01 17:55:01.404 306 17481.73 81.13 53891.86 88888.00 2008-11-01 17:55:01.904 306 17481.70 81.17 53891.85 88888.00 2008-11-01 17:55:02.404 306 17481.74 81.17 53891.94 88888.00 2008-11-01 17:55:02.904 306 17481.70 81.18 53891.95 88888.00 2008-11-01 17:55:03.404 306 17481.76 81.10 53891.96 88888.00 2008-11-01 17:55:03.904 306 17481.85 81.06 53891.97 88888.00 2008-11-01 17:55:04.404 306 17481.93 81.08 53891.94 88888.00 2008-11-01 17:55:04.904 306 17481.89 81.09 53891.94 88888.00 2008-11-01 17:55:05.404 306 17481.93 81.09 53891.91 88888.00 2008-11-01 17:55:05.904 306 17481.96 81.13 53891.89 88888.00 2008-11-01 17:55:06.404 306 17481.85 81.19 53891.86 88888.00 2008-11-01 17:55:06.904 306 17481.83 81.16 53891.78 88888.00 2008-11-01 17:55:07.404 306 17481.89 81.14 53891.85 88888.00 2008-11-01 17:55:07.904 306 17481.91 81.14 53891.96 88888.00 2008-11-01 17:55:08.404 306 17481.88 81.23 53891.86 88888.00 2008-11-01 17:55:08.904 306 17481.82 81.21 53891.84 88888.00 2008-11-01 17:55:09.404 306 17481.79 81.14 53891.84 88888.00 2008-11-01 17:55:09.904 306 17481.85 81.14 53891.83 88888.00 2008-11-01 17:55:10.404 306 17481.84 81.13 53891.83 88888.00 2008-11-01 17:55:10.904 306 17481.83 81.09 53891.81 88888.00 2008-11-01 17:55:11.404 306 17481.91 81.02 53891.77 88888.00 2008-11-01 17:55:11.904 306 17481.93 81.00 53891.81 88888.00 2008-11-01 17:55:12.404 306 17481.96 80.94 53891.84 88888.00 2008-11-01 17:55:12.904 306 17481.93 80.94 53891.95 88888.00 2008-11-01 17:55:13.404 306 17481.90 80.90 53892.02 88888.00 2008-11-01 17:55:13.904 306 17481.91 80.94 53892.01 88888.00 2008-11-01 17:55:14.404 306 17481.88 80.97 53891.94 88888.00 2008-11-01 17:55:14.904 306 17481.93 80.97 53891.88 88888.00 2008-11-01 17:55:15.404 306 17481.94 80.97 53891.90 88888.00 2008-11-01 17:55:15.904 306 17481.99 80.97 53891.81 88888.00 2008-11-01 17:55:16.404 306 17482.03 80.98 53891.73 88888.00 2008-11-01 17:55:16.904 306 17482.01 81.00 53891.73 88888.00 2008-11-01 17:55:17.404 306 17481.99 81.02 53891.77 88888.00 2008-11-01 17:55:17.904 306 17481.94 80.94 53891.85 88888.00 2008-11-01 17:55:18.404 306 17481.93 80.97 53891.96 88888.00 2008-11-01 17:55:18.904 306 17481.96 80.98 53891.94 88888.00 2008-11-01 17:55:19.404 306 17481.92 80.94 53891.91 88888.00 2008-11-01 17:55:19.904 306 17481.94 80.93 53891.90 88888.00 2008-11-01 17:55:20.404 306 17481.98 80.92 53891.85 88888.00 2008-11-01 17:55:20.904 306 17482.00 80.95 53891.95 88888.00 2008-11-01 17:55:21.404 306 17482.01 80.90 53892.02 88888.00 2008-11-01 17:55:21.904 306 17482.02 80.92 53892.03 88888.00 2008-11-01 17:55:22.404 306 17481.98 80.90 53892.00 88888.00 2008-11-01 17:55:22.904 306 17482.01 80.85 53891.97 88888.00 2008-11-01 17:55:23.404 306 17481.99 80.82 53891.96 88888.00 2008-11-01 17:55:23.904 306 17481.98 80.93 53891.99 88888.00 2008-11-01 17:55:24.404 306 17481.98 80.89 53891.95 88888.00 2008-11-01 17:55:24.904 306 17482.07 80.85 53891.94 88888.00 2008-11-01 17:55:25.404 306 17482.04 80.88 53891.92 88888.00 2008-11-01 17:55:25.904 306 17482.09 80.86 53891.88 88888.00 2008-11-01 17:55:26.404 306 17482.12 80.88 53891.81 88888.00 2008-11-01 17:55:26.904 306 17482.13 80.87 53891.86 88888.00 2008-11-01 17:55:27.404 306 17482.13 80.94 53891.89 88888.00 2008-11-01 17:55:27.904 306 17482.16 80.90 53891.88 88888.00 2008-11-01 17:55:28.404 306 17482.13 80.83 53891.86 88888.00 2008-11-01 17:55:28.904 306 17482.19 80.86 53891.89 88888.00 2008-11-01 17:55:29.404 306 17482.09 80.88 53891.90 88888.00 2008-11-01 17:55:29.904 306 17482.07 80.84 53891.88 88888.00 2008-11-01 17:55:30.404 306 17482.11 80.86 53891.82 88888.00 2008-11-01 17:55:30.904 306 17482.07 80.86 53891.83 88888.00 2008-11-01 17:55:31.404 306 17482.09 80.83 53891.81 88888.00 2008-11-01 17:55:31.904 306 17482.06 80.83 53891.81 88888.00 2008-11-01 17:55:32.404 306 17482.03 80.88 53891.71 88888.00 2008-11-01 17:55:32.904 306 17482.03 80.89 53891.72 88888.00 2008-11-01 17:55:33.404 306 17482.00 80.82 53891.82 88888.00 2008-11-01 17:55:33.904 306 17482.04 80.82 53891.85 88888.00 2008-11-01 17:55:34.404 306 17482.00 80.80 53891.88 88888.00 2008-11-01 17:55:34.904 306 17481.98 80.75 53891.90 88888.00 2008-11-01 17:55:35.404 306 17482.04 80.75 53891.97 88888.00 2008-11-01 17:55:35.904 306 17482.05 80.76 53891.91 88888.00 2008-11-01 17:55:36.404 306 17481.93 80.85 53891.89 88888.00 2008-11-01 17:55:36.904 306 17481.95 80.87 53891.99 88888.00 2008-11-01 17:55:37.404 306 17482.03 80.92 53891.97 88888.00 2008-11-01 17:55:37.904 306 17482.04 80.86 53891.96 88888.00 2008-11-01 17:55:38.404 306 17482.12 80.87 53891.99 88888.00 2008-11-01 17:55:38.904 306 17482.20 80.78 53892.02 88888.00 2008-11-01 17:55:39.404 306 17482.13 80.70 53891.99 88888.00 2008-11-01 17:55:39.904 306 17482.05 80.71 53891.97 88888.00 2008-11-01 17:55:40.404 306 17482.00 80.71 53892.01 88888.00 2008-11-01 17:55:40.904 306 17481.99 80.74 53892.00 88888.00 2008-11-01 17:55:41.404 306 17482.05 80.76 53891.97 88888.00 2008-11-01 17:55:41.904 306 17482.09 80.77 53891.95 88888.00 2008-11-01 17:55:42.404 306 17482.12 80.74 53892.01 88888.00 2008-11-01 17:55:42.904 306 17482.14 80.70 53891.97 88888.00 2008-11-01 17:55:43.404 306 17482.14 80.64 53891.94 88888.00 2008-11-01 17:55:43.904 306 17482.02 80.66 53891.96 88888.00 2008-11-01 17:55:44.404 306 17482.02 80.61 53891.97 88888.00 2008-11-01 17:55:44.904 306 17482.09 80.65 53892.00 88888.00 2008-11-01 17:55:45.404 306 17482.10 80.60 53891.92 88888.00 2008-11-01 17:55:45.904 306 17482.04 80.63 53891.90 88888.00 2008-11-01 17:55:46.404 306 17482.01 80.69 53891.88 88888.00 2008-11-01 17:55:46.904 306 17482.00 80.64 53891.89 88888.00 2008-11-01 17:55:47.404 306 17482.01 80.59 53891.75 88888.00 2008-11-01 17:55:47.904 306 17481.98 80.58 53891.70 88888.00 2008-11-01 17:55:48.404 306 17481.98 80.58 53891.63 88888.00 2008-11-01 17:55:48.904 306 17482.09 80.50 53891.68 88888.00 2008-11-01 17:55:49.404 306 17482.02 80.50 53891.71 88888.00 2008-11-01 17:55:49.904 306 17481.99 80.49 53891.69 88888.00 2008-11-01 17:55:50.404 306 17482.05 80.53 53891.73 88888.00 2008-11-01 17:55:50.904 306 17481.99 80.45 53891.77 88888.00 2008-11-01 17:55:51.404 306 17481.92 80.47 53891.81 88888.00 2008-11-01 17:55:51.904 306 17481.90 80.44 53891.83 88888.00 2008-11-01 17:55:52.404 306 17481.86 80.47 53891.77 88888.00 2008-11-01 17:55:52.904 306 17481.91 80.51 53891.75 88888.00 2008-11-01 17:55:53.404 306 17481.98 80.41 53891.80 88888.00 2008-11-01 17:55:53.904 306 17481.98 80.44 53891.91 88888.00 2008-11-01 17:55:54.404 306 17481.95 80.53 53891.96 88888.00 2008-11-01 17:55:54.904 306 17481.83 80.49 53891.96 88888.00 2008-11-01 17:55:55.404 306 17481.85 80.47 53891.92 88888.00 2008-11-01 17:55:55.904 306 17481.85 80.45 53891.90 88888.00 2008-11-01 17:55:56.404 306 17481.88 80.47 53891.89 88888.00 2008-11-01 17:55:56.904 306 17481.90 80.44 53891.85 88888.00 2008-11-01 17:55:57.404 306 17481.93 80.53 53891.83 88888.00 2008-11-01 17:55:57.904 306 17481.92 80.48 53891.83 88888.00 2008-11-01 17:55:58.404 306 17481.78 80.43 53891.84 88888.00 2008-11-01 17:55:58.904 306 17481.78 80.44 53891.89 88888.00 2008-11-01 17:55:59.404 306 17481.81 80.44 53891.96 88888.00 2008-11-01 17:55:59.904 306 17481.74 80.48 53891.89 88888.00 2008-11-01 17:56:00.404 306 17481.71 80.53 53891.93 88888.00 2008-11-01 17:56:00.904 306 17481.79 80.47 53891.86 88888.00 2008-11-01 17:56:01.404 306 17481.71 80.46 53891.90 88888.00 2008-11-01 17:56:01.904 306 17481.73 80.45 53891.88 88888.00 2008-11-01 17:56:02.404 306 17481.75 80.40 53891.84 88888.00 2008-11-01 17:56:02.904 306 17481.76 80.37 53891.89 88888.00 2008-11-01 17:56:03.404 306 17481.73 80.44 53891.92 88888.00 2008-11-01 17:56:03.904 306 17481.64 80.56 53891.96 88888.00 2008-11-01 17:56:04.404 306 17481.74 80.55 53891.99 88888.00 2008-11-01 17:56:04.904 306 17481.75 80.45 53891.95 88888.00 2008-11-01 17:56:05.404 306 17481.79 80.43 53891.86 88888.00 2008-11-01 17:56:05.904 306 17481.71 80.41 53891.84 88888.00 2008-11-01 17:56:06.404 306 17481.71 80.38 53891.85 88888.00 2008-11-01 17:56:06.904 306 17481.75 80.36 53891.83 88888.00 2008-11-01 17:56:07.404 306 17481.78 80.32 53891.84 88888.00 2008-11-01 17:56:07.904 306 17481.75 80.32 53891.88 88888.00 2008-11-01 17:56:08.404 306 17481.75 80.36 53891.82 88888.00 2008-11-01 17:56:08.904 306 17481.69 80.39 53891.75 88888.00 2008-11-01 17:56:09.404 306 17481.70 80.35 53891.75 88888.00 2008-11-01 17:56:09.904 306 17481.86 80.29 53891.86 88888.00 2008-11-01 17:56:10.404 306 17481.90 80.28 53891.86 88888.00 2008-11-01 17:56:10.904 306 17481.91 80.31 53891.93 88888.00 2008-11-01 17:56:11.404 306 17481.89 80.30 53891.93 88888.00 2008-11-01 17:56:11.904 306 17481.93 80.31 53891.94 88888.00 2008-11-01 17:56:12.404 306 17481.96 80.24 53891.92 88888.00 2008-11-01 17:56:12.904 306 17481.88 80.18 53891.86 88888.00 2008-11-01 17:56:13.404 306 17481.74 80.27 53891.85 88888.00 2008-11-01 17:56:13.904 306 17481.73 80.36 53891.89 88888.00 2008-11-01 17:56:14.404 306 17481.66 80.31 53891.95 88888.00 2008-11-01 17:56:14.904 306 17481.74 80.34 53892.00 88888.00 2008-11-01 17:56:15.404 306 17481.78 80.31 53891.99 88888.00 2008-11-01 17:56:15.904 306 17481.78 80.20 53891.95 88888.00 2008-11-01 17:56:16.404 306 17481.74 80.17 53891.94 88888.00 2008-11-01 17:56:16.904 306 17481.66 80.18 53891.92 88888.00 2008-11-01 17:56:17.404 306 17481.76 80.21 53891.82 88888.00 2008-11-01 17:56:17.904 306 17481.85 80.24 53891.75 88888.00 2008-11-01 17:56:18.404 306 17481.78 80.29 53891.72 88888.00 2008-11-01 17:56:18.904 306 17481.76 80.24 53891.66 88888.00 2008-11-01 17:56:19.404 306 17481.78 80.35 53891.67 88888.00 2008-11-01 17:56:19.904 306 17481.79 80.35 53891.63 88888.00 2008-11-01 17:56:20.404 306 17481.81 80.30 53891.74 88888.00 2008-11-01 17:56:20.904 306 17481.85 80.31 53891.82 88888.00 2008-11-01 17:56:21.404 306 17481.93 80.25 53891.82 88888.00 2008-11-01 17:56:21.904 306 17481.82 80.26 53891.86 88888.00 2008-11-01 17:56:22.404 306 17481.83 80.20 53891.83 88888.00 2008-11-01 17:56:22.904 306 17481.88 80.24 53891.78 88888.00 2008-11-01 17:56:23.404 306 17481.83 80.26 53891.71 88888.00 2008-11-01 17:56:23.904 306 17481.81 80.19 53891.69 88888.00 2008-11-01 17:56:24.404 306 17481.81 80.25 53891.72 88888.00 2008-11-01 17:56:24.904 306 17481.84 80.31 53891.86 88888.00 2008-11-01 17:56:25.404 306 17481.73 80.30 53891.82 88888.00 2008-11-01 17:56:25.904 306 17481.78 80.30 53891.80 88888.00 2008-11-01 17:56:26.404 306 17481.75 80.30 53891.78 88888.00 2008-11-01 17:56:26.904 306 17481.74 80.26 53891.78 88888.00 2008-11-01 17:56:27.404 306 17481.88 80.25 53891.77 88888.00 2008-11-01 17:56:27.904 306 17481.89 80.25 53891.71 88888.00 2008-11-01 17:56:28.404 306 17481.81 80.27 53891.62 88888.00 2008-11-01 17:56:28.904 306 17481.85 80.30 53891.68 88888.00 2008-11-01 17:56:29.404 306 17481.89 80.24 53891.72 88888.00 2008-11-01 17:56:29.904 306 17481.88 80.22 53891.67 88888.00 2008-11-01 17:56:30.404 306 17481.95 80.16 53891.75 88888.00 2008-11-01 17:56:30.904 306 17481.96 80.12 53891.74 88888.00 2008-11-01 17:56:31.404 306 17481.94 80.20 53891.64 88888.00 2008-11-01 17:56:31.904 306 17481.89 80.20 53891.62 88888.00 2008-11-01 17:56:32.404 306 17481.89 80.14 53891.66 88888.00 2008-11-01 17:56:32.904 306 17481.96 80.10 53891.70 88888.00 2008-11-01 17:56:33.404 306 17481.95 80.12 53891.68 88888.00 2008-11-01 17:56:33.904 306 17481.91 80.14 53891.70 88888.00 2008-11-01 17:56:34.404 306 17481.85 80.16 53891.80 88888.00 2008-11-01 17:56:34.904 306 17481.95 80.18 53891.78 88888.00 2008-11-01 17:56:35.404 306 17481.95 80.20 53891.83 88888.00 2008-11-01 17:56:35.904 306 17481.84 80.21 53891.90 88888.00 2008-11-01 17:56:36.404 306 17481.85 80.16 53891.82 88888.00 2008-11-01 17:56:36.904 306 17481.95 80.08 53891.71 88888.00 2008-11-01 17:56:37.404 306 17481.98 80.16 53891.73 88888.00 2008-11-01 17:56:37.904 306 17482.02 80.18 53891.74 88888.00 2008-11-01 17:56:38.404 306 17481.95 80.14 53891.72 88888.00 2008-11-01 17:56:38.904 306 17481.93 80.12 53891.72 88888.00 2008-11-01 17:56:39.404 306 17481.96 80.09 53891.80 88888.00 2008-11-01 17:56:39.904 306 17482.10 80.05 53891.82 88888.00 2008-11-01 17:56:40.404 306 17482.07 80.06 53891.71 88888.00 2008-11-01 17:56:40.904 306 17482.07 80.05 53891.70 88888.00 2008-11-01 17:56:41.404 306 17482.05 80.16 53891.67 88888.00 2008-11-01 17:56:41.904 306 17482.14 80.16 53891.63 88888.00 2008-11-01 17:56:42.404 306 17482.23 80.10 53891.71 88888.00 2008-11-01 17:56:42.904 306 17482.22 80.05 53891.70 88888.00 2008-11-01 17:56:43.404 306 17482.16 80.02 53891.64 88888.00 2008-11-01 17:56:43.904 306 17482.11 80.00 53891.68 88888.00 2008-11-01 17:56:44.404 306 17482.15 80.06 53891.66 88888.00 2008-11-01 17:56:44.904 306 17482.20 80.06 53891.68 88888.00 2008-11-01 17:56:45.404 306 17482.15 80.14 53891.68 88888.00 2008-11-01 17:56:45.904 306 17482.23 80.21 53891.68 88888.00 2008-11-01 17:56:46.404 306 17482.26 80.15 53891.62 88888.00 2008-11-01 17:56:46.904 306 17482.25 80.11 53891.70 88888.00 2008-11-01 17:56:47.404 306 17482.22 80.14 53891.70 88888.00 2008-11-01 17:56:47.904 306 17482.30 80.17 53891.77 88888.00 2008-11-01 17:56:48.404 306 17482.33 80.11 53891.80 88888.00 2008-11-01 17:56:48.904 306 17482.30 80.10 53891.72 88888.00 2008-11-01 17:56:49.404 306 17482.33 80.01 53891.70 88888.00 2008-11-01 17:56:49.904 306 17482.22 80.04 53891.74 88888.00 2008-11-01 17:56:50.404 306 17482.21 80.07 53891.74 88888.00 2008-11-01 17:56:50.904 306 17482.22 80.01 53891.80 88888.00 2008-11-01 17:56:51.404 306 17482.26 79.99 53891.82 88888.00 2008-11-01 17:56:51.904 306 17482.22 80.01 53891.83 88888.00 2008-11-01 17:56:52.404 306 17482.30 80.08 53891.90 88888.00 2008-11-01 17:56:52.904 306 17482.34 80.05 53891.91 88888.00 2008-11-01 17:56:53.404 306 17482.37 80.06 53891.91 88888.00 2008-11-01 17:56:53.904 306 17482.35 79.99 53891.96 88888.00 2008-11-01 17:56:54.404 306 17482.41 79.97 53891.90 88888.00 2008-11-01 17:56:54.904 306 17482.40 79.91 53891.90 88888.00 2008-11-01 17:56:55.404 306 17482.42 79.90 53891.93 88888.00 2008-11-01 17:56:55.904 306 17482.47 79.90 53891.84 88888.00 2008-11-01 17:56:56.404 306 17482.50 79.89 53891.73 88888.00 2008-11-01 17:56:56.904 306 17482.44 79.82 53891.61 88888.00 2008-11-01 17:56:57.404 306 17482.36 79.77 53891.61 88888.00 2008-11-01 17:56:57.904 306 17482.37 79.80 53891.60 88888.00 2008-11-01 17:56:58.404 306 17482.42 79.82 53891.57 88888.00 2008-11-01 17:56:58.904 306 17482.39 79.83 53891.53 88888.00 2008-11-01 17:56:59.404 306 17482.36 79.82 53891.64 88888.00 2008-11-01 17:56:59.904 306 17482.32 79.85 53891.77 88888.00 2008-11-01 17:57:00.404 306 17482.37 79.87 53891.78 88888.00 2008-11-01 17:57:00.904 306 17482.50 79.81 53891.72 88888.00 2008-11-01 17:57:01.404 306 17482.46 79.75 53891.72 88888.00 2008-11-01 17:57:01.904 306 17482.37 79.70 53891.71 88888.00 2008-11-01 17:57:02.404 306 17482.37 79.71 53891.73 88888.00 2008-11-01 17:57:02.904 306 17482.49 79.75 53891.81 88888.00 2008-11-01 17:57:03.404 306 17482.55 79.76 53891.81 88888.00 2008-11-01 17:57:03.904 306 17482.47 79.73 53891.81 88888.00 2008-11-01 17:57:04.404 306 17482.50 79.81 53891.71 88888.00 2008-11-01 17:57:04.904 306 17482.45 79.77 53891.69 88888.00 2008-11-01 17:57:05.404 306 17482.39 79.72 53891.69 88888.00 2008-11-01 17:57:05.904 306 17482.50 79.72 53891.67 88888.00 2008-11-01 17:57:06.404 306 17482.61 79.71 53891.63 88888.00 2008-11-01 17:57:06.904 306 17482.56 79.70 53891.59 88888.00 2008-11-01 17:57:07.404 306 17482.46 79.70 53891.61 88888.00 2008-11-01 17:57:07.904 306 17482.46 79.71 53891.58 88888.00 2008-11-01 17:57:08.404 306 17482.46 79.69 53891.55 88888.00 2008-11-01 17:57:08.904 306 17482.49 79.71 53891.57 88888.00 2008-11-01 17:57:09.404 306 17482.47 79.75 53891.55 88888.00 2008-11-01 17:57:09.904 306 17482.46 79.75 53891.59 88888.00 2008-11-01 17:57:10.404 306 17482.52 79.76 53891.60 88888.00 2008-11-01 17:57:10.904 306 17482.47 79.78 53891.58 88888.00 2008-11-01 17:57:11.404 306 17482.45 79.85 53891.55 88888.00 2008-11-01 17:57:11.904 306 17482.49 79.85 53891.56 88888.00 2008-11-01 17:57:12.404 306 17482.47 79.88 53891.67 88888.00 2008-11-01 17:57:12.904 306 17482.51 79.91 53891.75 88888.00 2008-11-01 17:57:13.404 306 17482.57 79.87 53891.74 88888.00 2008-11-01 17:57:13.904 306 17482.66 79.79 53891.70 88888.00 2008-11-01 17:57:14.404 306 17482.55 79.73 53891.69 88888.00 2008-11-01 17:57:14.904 306 17482.45 79.70 53891.61 88888.00 2008-11-01 17:57:15.404 306 17482.47 79.69 53891.57 88888.00 2008-11-01 17:57:15.904 306 17482.52 79.67 53891.57 88888.00 2008-11-01 17:57:16.404 306 17482.47 79.69 53891.56 88888.00 2008-11-01 17:57:16.904 306 17482.43 79.67 53891.62 88888.00 2008-11-01 17:57:17.404 306 17482.45 79.63 53891.59 88888.00 2008-11-01 17:57:17.904 306 17482.41 79.63 53891.55 88888.00 2008-11-01 17:57:18.404 306 17482.39 79.70 53891.52 88888.00 2008-11-01 17:57:18.904 306 17482.36 79.63 53891.49 88888.00 2008-11-01 17:57:19.404 306 17482.31 79.66 53891.50 88888.00 2008-11-01 17:57:19.904 306 17482.25 79.70 53891.49 88888.00 2008-11-01 17:57:20.404 306 17482.33 79.71 53891.43 88888.00 2008-11-01 17:57:20.904 306 17482.41 79.67 53891.33 88888.00 2008-11-01 17:57:21.404 306 17482.44 79.65 53891.34 88888.00 2008-11-01 17:57:21.904 306 17482.44 79.75 53891.36 88888.00 2008-11-01 17:57:22.404 306 17482.53 79.69 53891.37 88888.00 2008-11-01 17:57:22.904 306 17482.41 79.67 53891.47 88888.00 2008-11-01 17:57:23.404 306 17482.31 79.68 53891.55 88888.00 2008-11-01 17:57:23.904 306 17482.36 79.70 53891.50 88888.00 2008-11-01 17:57:24.404 306 17482.34 79.72 53891.50 88888.00 2008-11-01 17:57:24.904 306 17482.32 79.78 53891.56 88888.00 2008-11-01 17:57:25.404 306 17482.43 79.72 53891.46 88888.00 2008-11-01 17:57:25.904 306 17482.44 79.67 53891.45 88888.00 2008-11-01 17:57:26.404 306 17482.43 79.67 53891.58 88888.00 2008-11-01 17:57:26.904 306 17482.45 79.66 53891.56 88888.00 2008-11-01 17:57:27.404 306 17482.41 79.70 53891.55 88888.00 2008-11-01 17:57:27.904 306 17482.41 79.79 53891.56 88888.00 2008-11-01 17:57:28.404 306 17482.50 79.73 53891.53 88888.00 2008-11-01 17:57:28.904 306 17482.47 79.75 53891.47 88888.00 2008-11-01 17:57:29.404 306 17482.42 79.76 53891.57 88888.00 2008-11-01 17:57:29.904 306 17482.44 79.75 53891.58 88888.00 2008-11-01 17:57:30.404 306 17482.45 79.70 53891.68 88888.00 2008-11-01 17:57:30.904 306 17482.55 79.70 53891.71 88888.00 2008-11-01 17:57:31.404 306 17482.51 79.63 53891.68 88888.00 2008-11-01 17:57:31.904 306 17482.54 79.70 53891.62 88888.00 2008-11-01 17:57:32.404 306 17482.49 79.73 53891.61 88888.00 2008-11-01 17:57:32.904 306 17482.45 79.69 53891.56 88888.00 2008-11-01 17:57:33.404 306 17482.65 79.68 53891.55 88888.00 2008-11-01 17:57:33.904 306 17482.66 79.71 53891.66 88888.00 2008-11-01 17:57:34.404 306 17482.56 79.63 53891.71 88888.00 2008-11-01 17:57:34.904 306 17482.52 79.66 53891.72 88888.00 2008-11-01 17:57:35.404 306 17482.39 79.68 53891.72 88888.00 2008-11-01 17:57:35.904 306 17482.36 79.66 53891.63 88888.00 2008-11-01 17:57:36.404 306 17482.33 79.68 53891.59 88888.00 2008-11-01 17:57:36.904 306 17482.41 79.60 53891.57 88888.00 2008-11-01 17:57:37.404 306 17482.43 79.53 53891.58 88888.00 2008-11-01 17:57:37.904 306 17482.33 79.54 53891.64 88888.00 2008-11-01 17:57:38.404 306 17482.45 79.53 53891.60 88888.00 2008-11-01 17:57:38.904 306 17482.58 79.54 53891.49 88888.00 2008-11-01 17:57:39.404 306 17482.58 79.51 53891.46 88888.00 2008-11-01 17:57:39.904 306 17482.46 79.48 53891.46 88888.00 2008-11-01 17:57:40.404 306 17482.47 79.51 53891.47 88888.00 2008-11-01 17:57:40.904 306 17482.49 79.53 53891.44 88888.00 2008-11-01 17:57:41.404 306 17482.46 79.51 53891.46 88888.00 2008-11-01 17:57:41.904 306 17482.37 79.53 53891.44 88888.00 2008-11-01 17:57:42.404 306 17482.41 79.57 53891.53 88888.00 2008-11-01 17:57:42.904 306 17482.51 79.57 53891.58 88888.00 2008-11-01 17:57:43.404 306 17482.49 79.56 53891.62 88888.00 2008-11-01 17:57:43.904 306 17482.49 79.57 53891.55 88888.00 2008-11-01 17:57:44.404 306 17482.44 79.58 53891.52 88888.00 2008-11-01 17:57:44.904 306 17482.46 79.53 53891.53 88888.00 2008-11-01 17:57:45.404 306 17482.43 79.51 53891.47 88888.00 2008-11-01 17:57:45.904 306 17482.52 79.50 53891.47 88888.00 2008-11-01 17:57:46.404 306 17482.47 79.57 53891.46 88888.00 2008-11-01 17:57:46.904 306 17482.43 79.52 53891.57 88888.00 2008-11-01 17:57:47.404 306 17482.42 79.52 53891.60 88888.00 2008-11-01 17:57:47.904 306 17482.49 79.52 53891.64 88888.00 2008-11-01 17:57:48.404 306 17482.50 79.51 53891.60 88888.00 2008-11-01 17:57:48.904 306 17482.53 79.51 53891.48 88888.00 2008-11-01 17:57:49.404 306 17482.53 79.47 53891.37 88888.00 2008-11-01 17:57:49.904 306 17482.63 79.44 53891.43 88888.00 2008-11-01 17:57:50.404 306 17482.60 79.51 53891.48 88888.00 2008-11-01 17:57:50.904 306 17482.70 79.47 53891.48 88888.00 2008-11-01 17:57:51.404 306 17482.64 79.44 53891.52 88888.00 2008-11-01 17:57:51.904 306 17482.58 79.47 53891.49 88888.00 2008-11-01 17:57:52.404 306 17482.56 79.42 53891.55 88888.00 2008-11-01 17:57:52.904 306 17482.52 79.41 53891.48 88888.00 2008-11-01 17:57:53.404 306 17482.51 79.49 53891.44 88888.00 2008-11-01 17:57:53.904 306 17482.57 79.38 53891.45 88888.00 2008-11-01 17:57:54.404 306 17482.55 79.30 53891.56 88888.00 2008-11-01 17:57:54.904 306 17482.57 79.28 53891.61 88888.00 2008-11-01 17:57:55.404 306 17482.67 79.40 53891.63 88888.00 2008-11-01 17:57:55.904 306 17482.66 79.36 53891.62 88888.00 2008-11-01 17:57:56.404 306 17482.60 79.24 53891.59 88888.00 2008-11-01 17:57:56.904 306 17482.62 79.29 53891.53 88888.00 2008-11-01 17:57:57.404 306 17482.61 79.31 53891.57 88888.00 2008-11-01 17:57:57.904 306 17482.66 79.30 53891.56 88888.00 2008-11-01 17:57:58.404 306 17482.63 79.38 53891.48 88888.00 2008-11-01 17:57:58.904 306 17482.62 79.42 53891.53 88888.00 2008-11-01 17:57:59.404 306 17482.61 79.37 53891.56 88888.00 2008-11-01 17:57:59.904 306 17482.68 79.41 53891.57 88888.00 2008-11-01 17:58:00.404 306 17482.63 79.40 53891.57 88888.00 2008-11-01 17:58:00.904 306 17482.67 79.33 53891.57 88888.00 2008-11-01 17:58:01.404 306 17482.68 79.31 53891.52 88888.00 2008-11-01 17:58:01.904 306 17482.65 79.29 53891.50 88888.00 2008-11-01 17:58:02.404 306 17482.65 79.29 53891.51 88888.00 2008-11-01 17:58:02.904 306 17482.61 79.28 53891.59 88888.00 2008-11-01 17:58:03.404 306 17482.60 79.28 53891.63 88888.00 2008-11-01 17:58:03.904 306 17482.64 79.19 53891.71 88888.00 2008-11-01 17:58:04.404 306 17482.74 79.20 53891.71 88888.00 2008-11-01 17:58:04.904 306 17482.76 79.19 53891.62 88888.00 2008-11-01 17:58:05.404 306 17482.76 79.24 53891.58 88888.00 2008-11-01 17:58:05.904 306 17482.57 79.26 53891.62 88888.00 2008-11-01 17:58:06.404 306 17482.54 79.31 53891.52 88888.00 2008-11-01 17:58:06.904 306 17482.50 79.37 53891.51 88888.00 2008-11-01 17:58:07.404 306 17482.61 79.27 53891.59 88888.00 2008-11-01 17:58:07.904 306 17482.72 79.14 53891.61 88888.00 2008-11-01 17:58:08.404 306 17482.66 79.23 53891.48 88888.00 2008-11-01 17:58:08.904 306 17482.63 79.33 53891.35 88888.00 2008-11-01 17:58:09.404 306 17482.60 79.32 53891.43 88888.00 2008-11-01 17:58:09.904 306 17482.57 79.19 53891.46 88888.00 2008-11-01 17:58:10.404 306 17482.60 79.14 53891.49 88888.00 2008-11-01 17:58:10.904 306 17482.62 79.17 53891.58 88888.00 2008-11-01 17:58:11.404 306 17482.58 79.20 53891.59 88888.00 2008-11-01 17:58:11.904 306 17482.54 79.19 53891.49 88888.00 2008-11-01 17:58:12.404 306 17482.50 79.19 53891.47 88888.00 2008-11-01 17:58:12.904 306 17482.66 79.22 53891.41 88888.00 2008-11-01 17:58:13.404 306 17482.67 79.28 53891.50 88888.00 2008-11-01 17:58:13.904 306 17482.63 79.24 53891.59 88888.00 2008-11-01 17:58:14.404 306 17482.65 79.24 53891.56 88888.00 2008-11-01 17:58:14.904 306 17482.72 79.14 53891.59 88888.00 2008-11-01 17:58:15.404 306 17482.76 79.15 53891.59 88888.00 2008-11-01 17:58:15.904 306 17482.75 79.15 53891.58 88888.00 2008-11-01 17:58:16.404 306 17482.76 79.11 53891.59 88888.00 2008-11-01 17:58:16.904 306 17482.72 79.07 53891.56 88888.00 2008-11-01 17:58:17.404 306 17482.83 79.04 53891.50 88888.00 2008-11-01 17:58:17.904 306 17482.78 79.15 53891.56 88888.00 2008-11-01 17:58:18.404 306 17482.65 79.17 53891.51 88888.00 2008-11-01 17:58:18.904 306 17482.65 79.08 53891.52 88888.00 2008-11-01 17:58:19.404 306 17482.66 79.03 53891.48 88888.00 2008-11-01 17:58:19.904 306 17482.68 79.02 53891.57 88888.00 2008-11-01 17:58:20.404 306 17482.72 79.02 53891.63 88888.00 2008-11-01 17:58:20.904 306 17482.67 79.03 53891.63 88888.00 2008-11-01 17:58:21.404 306 17482.66 79.02 53891.60 88888.00 2008-11-01 17:58:21.904 306 17482.57 79.03 53891.69 88888.00 2008-11-01 17:58:22.404 306 17482.62 78.98 53891.61 88888.00 2008-11-01 17:58:22.904 306 17482.54 78.94 53891.57 88888.00 2008-11-01 17:58:23.404 306 17482.56 78.91 53891.58 88888.00 2008-11-01 17:58:23.904 306 17482.60 78.87 53891.58 88888.00 2008-11-01 17:58:24.404 306 17482.61 78.82 53891.60 88888.00 2008-11-01 17:58:24.904 306 17482.60 78.84 53891.72 88888.00 2008-11-01 17:58:25.404 306 17482.62 78.89 53891.59 88888.00 2008-11-01 17:58:25.904 306 17482.63 78.89 53891.50 88888.00 2008-11-01 17:58:26.404 306 17482.58 78.80 53891.55 88888.00 2008-11-01 17:58:26.904 306 17482.66 78.74 53891.61 88888.00 2008-11-01 17:58:27.404 306 17482.74 78.70 53891.59 88888.00 2008-11-01 17:58:27.904 306 17482.66 78.71 53891.50 88888.00 2008-11-01 17:58:28.404 306 17482.53 78.71 53891.50 88888.00 2008-11-01 17:58:28.904 306 17482.52 78.75 53891.45 88888.00 2008-11-01 17:58:29.404 306 17482.53 78.64 53891.56 88888.00 2008-11-01 17:58:29.904 306 17482.54 78.70 53891.56 88888.00 2008-11-01 17:58:30.404 306 17482.55 78.68 53891.58 88888.00 2008-11-01 17:58:30.904 306 17482.53 78.63 53891.57 88888.00 2008-11-01 17:58:31.404 306 17482.45 78.68 53891.43 88888.00 2008-11-01 17:58:31.904 306 17482.36 78.61 53891.37 88888.00 2008-11-01 17:58:32.401 306 17482.35 78.58 53891.39 88888.00 2008-11-01 17:58:32.901 306 17482.40 78.62 53891.43 88888.00 2008-11-01 17:58:33.401 306 17482.42 78.61 53891.41 88888.00 2008-11-01 17:58:33.901 306 17482.46 78.62 53891.47 88888.00 2008-11-01 17:58:34.401 306 17482.43 78.63 53891.48 88888.00 2008-11-01 17:58:34.901 306 17482.46 78.66 53891.52 88888.00 2008-11-01 17:58:35.401 306 17482.50 78.62 53891.51 88888.00 2008-11-01 17:58:35.901 306 17482.56 78.61 53891.43 88888.00 2008-11-01 17:58:36.401 306 17482.63 78.59 53891.37 88888.00 2008-11-01 17:58:36.901 306 17482.55 78.63 53891.36 88888.00 2008-11-01 17:58:37.401 306 17482.44 78.62 53891.40 88888.00 2008-11-01 17:58:37.901 306 17482.54 78.48 53891.44 88888.00 2008-11-01 17:58:38.401 306 17482.66 78.41 53891.48 88888.00 2008-11-01 17:58:38.901 306 17482.61 78.43 53891.44 88888.00 2008-11-01 17:58:39.401 306 17482.49 78.48 53891.33 88888.00 2008-11-01 17:58:39.901 306 17482.49 78.53 53891.27 88888.00 2008-11-01 17:58:40.401 306 17482.52 78.50 53891.37 88888.00 2008-11-01 17:58:40.901 306 17482.44 78.49 53891.50 88888.00 2008-11-01 17:58:41.401 306 17482.41 78.45 53891.50 88888.00 2008-11-01 17:58:41.901 306 17482.41 78.48 53891.44 88888.00 2008-11-01 17:58:42.401 306 17482.37 78.53 53891.38 88888.00 2008-11-01 17:58:42.901 306 17482.36 78.48 53891.36 88888.00 2008-11-01 17:58:43.401 306 17482.46 78.44 53891.36 88888.00 2008-11-01 17:58:43.901 306 17482.57 78.36 53891.41 88888.00 2008-11-01 17:58:44.401 306 17482.58 78.32 53891.43 88888.00 2008-11-01 17:58:44.901 306 17482.53 78.35 53891.37 88888.00 2008-11-01 17:58:45.401 306 17482.55 78.36 53891.45 88888.00 2008-11-01 17:58:45.901 306 17482.55 78.39 53891.45 88888.00 2008-11-01 17:58:46.401 306 17482.57 78.31 53891.47 88888.00 2008-11-01 17:58:46.901 306 17482.56 78.24 53891.41 88888.00 2008-11-01 17:58:47.401 306 17482.61 78.20 53891.37 88888.00 2008-11-01 17:58:47.901 306 17482.54 78.15 53891.40 88888.00 2008-11-01 17:58:48.401 306 17482.63 78.11 53891.40 88888.00 2008-11-01 17:58:48.901 306 17482.61 78.13 53891.37 88888.00 2008-11-01 17:58:49.401 306 17482.62 78.13 53891.39 88888.00 2008-11-01 17:58:49.901 306 17482.71 78.16 53891.44 88888.00 2008-11-01 17:58:50.401 306 17482.73 78.14 53891.36 88888.00 2008-11-01 17:58:50.901 306 17482.55 78.19 53891.37 88888.00 2008-11-01 17:58:51.401 306 17482.49 78.14 53891.32 88888.00 2008-11-01 17:58:51.901 306 17482.54 78.20 53891.34 88888.00 2008-11-01 17:58:52.401 306 17482.55 78.22 53891.34 88888.00 2008-11-01 17:58:52.901 306 17482.49 78.22 53891.37 88888.00 2008-11-01 17:58:53.401 306 17482.51 78.20 53891.28 88888.00 2008-11-01 17:58:53.901 306 17482.51 78.17 53891.24 88888.00 2008-11-01 17:58:54.401 306 17482.52 78.19 53891.33 88888.00 2008-11-01 17:58:54.901 306 17482.47 78.14 53891.36 88888.00 2008-11-01 17:58:55.401 306 17482.40 78.10 53891.37 88888.00 2008-11-01 17:58:55.901 306 17482.40 78.11 53891.30 88888.00 2008-11-01 17:58:56.401 306 17482.50 78.14 53891.36 88888.00 2008-11-01 17:58:56.901 306 17482.49 78.19 53891.36 88888.00 2008-11-01 17:58:57.401 306 17482.53 78.07 53891.39 88888.00 2008-11-01 17:58:57.901 306 17482.58 78.06 53891.37 88888.00 2008-11-01 17:58:58.401 306 17482.64 78.12 53891.41 88888.00 2008-11-01 17:58:58.901 306 17482.73 78.06 53891.37 88888.00 2008-11-01 17:58:59.401 306 17482.77 77.98 53891.24 88888.00 2008-11-01 17:58:59.901 306 17482.76 77.97 53891.17 88888.00 2008-11-01 17:59:00.401 306 17482.65 78.00 53891.19 88888.00 2008-11-01 17:59:00.901 306 17482.70 78.03 53891.11 88888.00 2008-11-01 17:59:01.401 306 17482.71 78.05 53891.21 88888.00 2008-11-01 17:59:01.901 306 17482.74 78.01 53891.33 88888.00 2008-11-01 17:59:02.401 306 17482.74 78.01 53891.29 88888.00 2008-11-01 17:59:02.901 306 17482.73 77.96 53891.30 88888.00 2008-11-01 17:59:03.401 306 17482.76 77.96 53891.27 88888.00 2008-11-01 17:59:03.901 306 17482.78 77.98 53891.28 88888.00 2008-11-01 17:59:04.401 306 17482.74 77.97 53891.33 88888.00 2008-11-01 17:59:04.901 306 17482.77 77.92 53891.37 88888.00 2008-11-01 17:59:05.401 306 17482.76 77.84 53891.28 88888.00 2008-11-01 17:59:05.901 306 17482.70 77.90 53891.25 88888.00 2008-11-01 17:59:06.401 306 17482.64 77.85 53891.33 88888.00 2008-11-01 17:59:06.901 306 17482.58 77.82 53891.27 88888.00 2008-11-01 17:59:07.401 306 17482.61 77.84 53891.28 88888.00 2008-11-01 17:59:07.901 306 17482.74 77.90 53891.33 88888.00 2008-11-01 17:59:08.401 306 17482.82 77.92 53891.24 88888.00 2008-11-01 17:59:08.901 306 17482.74 77.85 53891.24 88888.00 2008-11-01 17:59:09.401 306 17482.64 77.86 53891.34 88888.00 2008-11-01 17:59:09.901 306 17482.62 77.86 53891.35 88888.00 2008-11-01 17:59:10.401 306 17482.64 77.90 53891.32 88888.00 2008-11-01 17:59:10.901 306 17482.62 77.90 53891.32 88888.00 2008-11-01 17:59:11.401 306 17482.68 77.82 53891.23 88888.00 2008-11-01 17:59:11.901 306 17482.76 77.82 53891.30 88888.00 2008-11-01 17:59:12.401 306 17482.71 77.82 53891.32 88888.00 2008-11-01 17:59:12.901 306 17482.58 77.75 53891.26 88888.00 2008-11-01 17:59:13.401 306 17482.61 77.78 53891.25 88888.00 2008-11-01 17:59:13.901 306 17482.58 77.81 53891.28 88888.00 2008-11-01 17:59:14.401 306 17482.68 77.77 53891.33 88888.00 2008-11-01 17:59:14.901 306 17482.70 77.75 53891.37 88888.00 2008-11-01 17:59:15.401 306 17482.77 77.70 53891.29 88888.00 2008-11-01 17:59:15.901 306 17482.73 77.66 53891.24 88888.00 2008-11-01 17:59:16.401 306 17482.68 77.68 53891.22 88888.00 2008-11-01 17:59:16.901 306 17482.67 77.61 53891.13 88888.00 2008-11-01 17:59:17.401 306 17482.73 77.63 53891.11 88888.00 2008-11-01 17:59:17.901 306 17482.74 77.58 53891.10 88888.00 2008-11-01 17:59:18.401 306 17482.76 77.53 53891.19 88888.00 2008-11-01 17:59:18.901 306 17482.84 77.51 53891.26 88888.00 2008-11-01 17:59:19.401 306 17482.78 77.61 53891.23 88888.00 2008-11-01 17:59:19.901 306 17482.87 77.55 53891.24 88888.00 2008-11-01 17:59:20.401 306 17482.95 77.51 53891.14 88888.00 2008-11-01 17:59:20.901 306 17482.93 77.49 53891.16 88888.00 2008-11-01 17:59:21.401 306 17483.03 77.45 53891.07 88888.00 2008-11-01 17:59:21.901 306 17482.97 77.49 53891.23 88888.00 2008-11-01 17:59:22.401 306 17482.96 77.49 53891.24 88888.00 2008-11-01 17:59:22.901 306 17482.92 77.45 53891.15 88888.00 2008-11-01 17:59:23.401 306 17482.94 77.37 53891.15 88888.00 2008-11-01 17:59:23.901 306 17483.02 77.26 53891.22 88888.00 2008-11-01 17:59:24.401 306 17483.08 77.22 53891.27 88888.00 2008-11-01 17:59:24.901 306 17483.14 77.22 53891.32 88888.00 2008-11-01 17:59:25.401 306 17483.08 77.23 53891.30 88888.00 2008-11-01 17:59:25.901 306 17483.01 77.21 53891.28 88888.00 2008-11-01 17:59:26.401 306 17483.08 77.27 53891.28 88888.00 2008-11-01 17:59:26.901 306 17483.06 77.24 53891.25 88888.00 2008-11-01 17:59:27.401 306 17483.05 77.13 53891.22 88888.00 2008-11-01 17:59:27.901 306 17483.11 77.13 53891.16 88888.00 2008-11-01 17:59:28.401 306 17483.18 77.13 53891.18 88888.00 2008-11-01 17:59:28.901 306 17483.14 77.02 53891.11 88888.00 2008-11-01 17:59:29.401 306 17483.14 76.98 53891.12 88888.00 2008-11-01 17:59:29.901 306 17483.13 76.96 53891.19 88888.00 2008-11-01 17:59:30.401 306 17483.05 76.93 53891.21 88888.00 2008-11-01 17:59:30.901 306 17483.16 76.88 53891.18 88888.00 2008-11-01 17:59:31.401 306 17483.17 76.93 53891.17 88888.00 2008-11-01 17:59:31.901 306 17483.16 76.96 53891.15 88888.00 2008-11-01 17:59:32.401 306 17483.11 76.95 53891.14 88888.00 2008-11-01 17:59:32.901 306 17483.15 77.03 53891.24 88888.00 2008-11-01 17:59:33.401 306 17483.23 77.02 53891.23 88888.00 2008-11-01 17:59:33.901 306 17483.13 76.96 53891.13 88888.00 2008-11-01 17:59:34.401 306 17483.09 76.97 53891.16 88888.00 2008-11-01 17:59:34.901 306 17483.19 76.94 53891.19 88888.00 2008-11-01 17:59:35.401 306 17483.13 76.86 53891.17 88888.00 2008-11-01 17:59:35.901 306 17483.13 76.85 53891.17 88888.00 2008-11-01 17:59:36.401 306 17483.24 76.84 53891.16 88888.00 2008-11-01 17:59:36.901 306 17483.25 76.86 53891.13 88888.00 2008-11-01 17:59:37.401 306 17483.23 76.82 53891.10 88888.00 2008-11-01 17:59:37.901 306 17483.18 76.86 53891.18 88888.00 2008-11-01 17:59:38.401 306 17483.17 76.88 53891.21 88888.00 2008-11-01 17:59:38.901 306 17483.16 76.87 53891.15 88888.00 2008-11-01 17:59:39.401 306 17483.17 76.93 53891.18 88888.00 2008-11-01 17:59:39.901 306 17483.11 76.94 53891.23 88888.00 2008-11-01 17:59:40.401 306 17483.09 76.89 53891.32 88888.00 2008-11-01 17:59:40.901 306 17483.03 76.92 53891.33 88888.00 2008-11-01 17:59:41.401 306 17483.11 76.89 53891.23 88888.00 2008-11-01 17:59:41.901 306 17483.14 76.88 53891.18 88888.00 2008-11-01 17:59:42.401 306 17483.11 76.90 53891.19 88888.00 2008-11-01 17:59:42.901 306 17483.13 76.96 53891.22 88888.00 2008-11-01 17:59:43.401 306 17483.08 77.00 53891.21 88888.00 2008-11-01 17:59:43.901 306 17483.06 76.95 53891.32 88888.00 2008-11-01 17:59:44.401 306 17483.14 76.92 53891.26 88888.00 2008-11-01 17:59:44.901 306 17483.17 76.86 53891.18 88888.00 2008-11-01 17:59:45.401 306 17483.19 76.82 53891.13 88888.00 2008-11-01 17:59:45.901 306 17483.26 76.85 53891.22 88888.00 2008-11-01 17:59:46.401 306 17483.23 76.98 53891.19 88888.00 2008-11-01 17:59:46.901 306 17483.16 76.96 53891.18 88888.00 2008-11-01 17:59:47.401 306 17483.15 76.93 53891.16 88888.00 2008-11-01 17:59:47.901 306 17483.13 76.94 53891.18 88888.00 2008-11-01 17:59:48.401 306 17483.14 76.95 53891.37 88888.00 2008-11-01 17:59:48.901 306 17483.21 76.87 53891.38 88888.00 2008-11-01 17:59:49.401 306 17483.13 76.92 53891.34 88888.00 2008-11-01 17:59:49.901 306 17483.15 76.99 53891.35 88888.00 2008-11-01 17:59:50.401 306 17483.24 77.00 53891.35 88888.00 2008-11-01 17:59:50.901 306 17483.23 76.98 53891.27 88888.00 2008-11-01 17:59:51.401 306 17483.21 76.93 53891.23 88888.00 2008-11-01 17:59:51.901 306 17483.27 76.86 53891.36 88888.00 2008-11-01 17:59:52.401 306 17483.26 76.92 53891.33 88888.00 2008-11-01 17:59:52.901 306 17483.34 76.84 53891.30 88888.00 2008-11-01 17:59:53.401 306 17483.32 76.79 53891.34 88888.00 2008-11-01 17:59:53.901 306 17483.26 76.83 53891.32 88888.00 2008-11-01 17:59:54.401 306 17483.26 76.77 53891.27 88888.00 2008-11-01 17:59:54.901 306 17483.24 76.75 53891.19 88888.00 2008-11-01 17:59:55.401 306 17483.23 76.69 53891.24 88888.00 2008-11-01 17:59:55.901 306 17483.18 76.66 53891.36 88888.00 2008-11-01 17:59:56.401 306 17483.33 76.64 53891.43 88888.00 2008-11-01 17:59:56.901 306 17483.41 76.64 53891.46 88888.00 2008-11-01 17:59:57.401 306 17483.34 76.61 53891.43 88888.00 2008-11-01 17:59:57.901 306 17483.39 76.60 53891.37 88888.00 2008-11-01 17:59:58.401 306 17483.42 76.58 53891.39 88888.00 2008-11-01 17:59:58.901 306 17483.35 76.56 53891.40 88888.00 2008-11-01 17:59:59.401 306 17483.26 76.49 53891.34 88888.00 2008-11-01 17:59:59.901 306 17483.29 76.38 53891.36 88888.00 2008-11-01 18:00:00.401 306 17483.33 76.37 53891.23 88888.00 2008-11-01 18:00:00.901 306 17483.35 76.44 53891.25 88888.00 2008-11-01 18:00:01.401 306 17483.36 76.44 53891.26 88888.00 2008-11-01 18:00:01.901 306 17483.26 76.40 53891.11 88888.00 2008-11-01 18:00:02.401 306 17483.14 76.35 53891.13 88888.00 2008-11-01 18:00:02.901 306 17483.14 76.35 53891.19 88888.00 2008-11-01 18:00:03.401 306 17483.07 76.28 53891.16 88888.00 2008-11-01 18:00:03.901 306 17483.11 76.24 53891.16 88888.00 2008-11-01 18:00:04.401 306 17483.16 76.21 53891.17 88888.00 2008-11-01 18:00:04.901 306 17483.13 76.28 53891.17 88888.00 2008-11-01 18:00:05.401 306 17483.09 76.25 53891.15 88888.00 2008-11-01 18:00:05.901 306 17483.04 76.18 53891.05 88888.00 2008-11-01 18:00:06.401 306 17483.03 76.14 53891.03 88888.00 2008-11-01 18:00:06.901 306 17483.04 76.10 53891.05 88888.00 2008-11-01 18:00:07.401 306 17483.11 76.07 53891.02 88888.00 2008-11-01 18:00:07.901 306 17483.09 76.09 53891.04 88888.00 2008-11-01 18:00:08.401 306 17483.08 76.15 53891.02 88888.00 2008-11-01 18:00:08.901 306 17483.08 76.12 53891.00 88888.00 2008-11-01 18:00:09.401 306 17483.03 76.16 53891.01 88888.00 2008-11-01 18:00:09.901 306 17483.05 76.14 53891.04 88888.00 2008-11-01 18:00:10.401 306 17483.15 76.12 53891.06 88888.00 2008-11-01 18:00:10.901 306 17483.18 76.09 53890.92 88888.00 2008-11-01 18:00:11.401 306 17483.08 76.17 53890.89 88888.00 2008-11-01 18:00:11.901 306 17483.06 76.21 53890.89 88888.00 2008-11-01 18:00:12.401 306 17483.07 76.26 53890.92 88888.00 2008-11-01 18:00:12.901 306 17483.04 76.31 53890.91 88888.00 2008-11-01 18:00:13.401 306 17483.07 76.37 53890.84 88888.00 2008-11-01 18:00:13.901 306 17483.03 76.29 53890.87 88888.00 2008-11-01 18:00:14.401 306 17482.97 76.30 53890.94 88888.00 2008-11-01 18:00:14.901 306 17483.02 76.17 53890.92 88888.00 2008-11-01 18:00:15.401 306 17482.97 76.12 53890.92 88888.00 2008-11-01 18:00:15.901 306 17482.97 76.18 53890.91 88888.00 2008-11-01 18:00:16.401 306 17482.93 76.20 53890.87 88888.00 2008-11-01 18:00:16.901 306 17482.95 76.25 53890.83 88888.00 2008-11-01 18:00:17.401 306 17482.87 76.26 53890.93 88888.00 2008-11-01 18:00:17.901 306 17482.90 76.27 53890.94 88888.00 2008-11-01 18:00:18.401 306 17482.88 76.26 53890.83 88888.00 2008-11-01 18:00:18.901 306 17482.86 76.34 53890.77 88888.00 2008-11-01 18:00:19.401 306 17482.91 76.39 53890.84 88888.00 2008-11-01 18:00:19.901 306 17482.95 76.36 53890.84 88888.00 2008-11-01 18:00:20.401 306 17482.92 76.39 53890.82 88888.00 2008-11-01 18:00:20.901 306 17482.91 76.43 53890.81 88888.00 2008-11-01 18:00:21.401 306 17482.96 76.54 53890.84 88888.00 2008-11-01 18:00:21.901 306 17483.00 76.58 53890.89 88888.00 2008-11-01 18:00:22.401 306 17483.01 76.64 53890.85 88888.00 2008-11-01 18:00:22.901 306 17483.07 76.65 53890.80 88888.00 2008-11-01 18:00:23.401 306 17483.09 76.65 53890.78 88888.00 2008-11-01 18:00:23.901 306 17483.06 76.66 53890.79 88888.00 2008-11-01 18:00:24.401 306 17483.12 76.65 53890.87 88888.00 2008-11-01 18:00:24.901 306 17483.12 76.61 53890.76 88888.00 2008-11-01 18:00:25.401 306 17483.08 76.64 53890.70 88888.00 2008-11-01 18:00:25.901 306 17482.96 76.66 53890.74 88888.00 2008-11-01 18:00:26.401 306 17482.93 76.66 53890.81 88888.00 2008-11-01 18:00:26.901 306 17482.97 76.68 53890.89 88888.00 2008-11-01 18:00:27.401 306 17483.02 76.73 53890.84 88888.00 2008-11-01 18:00:27.901 306 17483.04 76.75 53890.83 88888.00 2008-11-01 18:00:28.401 306 17483.08 76.76 53890.71 88888.00 2008-11-01 18:00:28.901 306 17483.00 76.76 53890.76 88888.00 2008-11-01 18:00:29.401 306 17482.97 76.82 53890.87 88888.00 2008-11-01 18:00:29.901 306 17483.02 76.79 53890.73 88888.00 2008-11-01 18:00:30.401 306 17482.96 76.79 53890.78 88888.00 2008-11-01 18:00:30.901 306 17482.95 76.78 53890.80 88888.00 2008-11-01 18:00:31.401 306 17483.05 76.79 53890.79 88888.00 2008-11-01 18:00:31.901 306 17483.09 76.82 53890.85 88888.00 2008-11-01 18:00:32.401 306 17483.08 76.83 53890.71 88888.00 2008-11-01 18:00:32.901 306 17483.02 76.79 53890.67 88888.00 2008-11-01 18:00:33.401 306 17482.96 76.85 53890.70 88888.00 2008-11-01 18:00:33.901 306 17483.00 76.79 53890.70 88888.00 2008-11-01 18:00:34.401 306 17483.04 76.78 53890.76 88888.00 2008-11-01 18:00:34.901 306 17483.13 76.87 53890.78 88888.00 2008-11-01 18:00:35.401 306 17483.16 76.95 53890.74 88888.00 2008-11-01 18:00:35.901 306 17483.11 76.96 53890.79 88888.00 2008-11-01 18:00:36.401 306 17483.13 77.02 53890.80 88888.00 2008-11-01 18:00:36.901 306 17483.12 77.00 53890.84 88888.00 2008-11-01 18:00:37.401 306 17483.03 76.97 53890.88 88888.00 2008-11-01 18:00:37.901 306 17483.05 77.07 53890.94 88888.00 2008-11-01 18:00:38.401 306 17483.06 77.12 53890.95 88888.00 2008-11-01 18:00:38.901 306 17483.07 77.12 53890.81 88888.00 2008-11-01 18:00:39.401 306 17483.11 77.09 53890.83 88888.00 2008-11-01 18:00:39.901 306 17483.14 77.12 53890.88 88888.00 2008-11-01 18:00:40.401 306 17483.14 77.19 53890.91 88888.00 2008-11-01 18:00:40.901 306 17483.18 77.19 53890.82 88888.00 2008-11-01 18:00:41.401 306 17483.22 77.14 53890.81 88888.00 2008-11-01 18:00:41.901 306 17483.21 77.19 53890.82 88888.00 2008-11-01 18:00:42.401 306 17483.27 77.24 53890.89 88888.00 2008-11-01 18:00:42.901 306 17483.36 77.27 53890.91 88888.00 2008-11-01 18:00:43.401 306 17483.31 77.33 53890.95 88888.00 2008-11-01 18:00:43.901 306 17483.33 77.31 53890.99 88888.00 2008-11-01 18:00:44.401 306 17483.39 77.34 53891.10 88888.00 2008-11-01 18:00:44.901 306 17483.45 77.29 53891.17 88888.00 2008-11-01 18:00:45.401 306 17483.47 77.28 53891.18 88888.00 2008-11-01 18:00:45.901 306 17483.49 77.23 53891.18 88888.00 2008-11-01 18:00:46.401 306 17483.42 77.16 53891.14 88888.00 2008-11-01 18:00:46.901 306 17483.41 77.24 53891.17 88888.00 2008-11-01 18:00:47.401 306 17483.37 77.26 53891.11 88888.00 2008-11-01 18:00:47.901 306 17483.38 77.27 53891.16 88888.00 2008-11-01 18:00:48.401 306 17483.53 77.26 53891.18 88888.00 2008-11-01 18:00:48.901 306 17483.51 77.37 53891.16 88888.00 2008-11-01 18:00:49.401 306 17483.43 77.37 53891.13 88888.00 2008-11-01 18:00:49.901 306 17483.31 77.37 53891.16 88888.00 2008-11-01 18:00:50.401 306 17483.33 77.33 53891.23 88888.00 2008-11-01 18:00:50.901 306 17483.29 77.32 53891.11 88888.00 2008-11-01 18:00:51.401 306 17483.26 77.28 53891.06 88888.00 2008-11-01 18:00:51.901 306 17483.29 77.24 53891.07 88888.00 2008-11-01 18:00:52.401 306 17483.32 77.26 53891.05 88888.00 2008-11-01 18:00:52.901 306 17483.25 77.27 53891.03 88888.00 2008-11-01 18:00:53.401 306 17483.28 77.31 53891.11 88888.00 2008-11-01 18:00:53.901 306 17483.31 77.31 53891.23 88888.00 2008-11-01 18:00:54.401 306 17483.32 77.29 53891.24 88888.00 2008-11-01 18:00:54.901 306 17483.32 77.32 53891.25 88888.00 2008-11-01 18:00:55.401 306 17483.36 77.31 53891.26 88888.00 2008-11-01 18:00:55.901 306 17483.46 77.32 53891.27 88888.00 2008-11-01 18:00:56.401 306 17483.49 77.38 53891.21 88888.00 2008-11-01 18:00:56.901 306 17483.38 77.43 53891.22 88888.00 2008-11-01 18:00:57.401 306 17483.29 77.44 53891.24 88888.00 2008-11-01 18:00:57.901 306 17483.28 77.45 53891.22 88888.00 2008-11-01 18:00:58.401 306 17483.29 77.53 53891.12 88888.00 2008-11-01 18:00:58.901 306 17483.31 77.45 53891.08 88888.00 2008-11-01 18:00:59.401 306 17483.41 77.52 53891.12 88888.00 2008-11-01 18:00:59.901 306 17483.35 77.52 53891.19 88888.00 2008-11-01 18:01:00.401 306 17483.31 77.53 53891.18 88888.00 2008-11-01 18:01:00.901 306 17483.27 77.55 53891.17 88888.00 2008-11-01 18:01:01.401 306 17483.32 77.53 53891.22 88888.00 2008-11-01 18:01:01.901 306 17483.39 77.54 53891.24 88888.00 2008-11-01 18:01:02.401 306 17483.48 77.55 53891.22 88888.00 2008-11-01 18:01:02.901 306 17483.37 77.55 53891.22 88888.00 2008-11-01 18:01:03.401 306 17483.28 77.56 53891.27 88888.00 2008-11-01 18:01:03.901 306 17483.33 77.56 53891.36 88888.00 2008-11-01 18:01:04.401 306 17483.38 77.53 53891.29 88888.00 2008-11-01 18:01:04.901 306 17483.37 77.62 53891.32 88888.00 2008-11-01 18:01:05.401 306 17483.35 77.73 53891.32 88888.00 2008-11-01 18:01:05.901 306 17483.48 77.73 53891.30 88888.00 2008-11-01 18:01:06.401 306 17483.39 77.72 53891.38 88888.00 2008-11-01 18:01:06.901 306 17483.31 77.73 53891.33 88888.00 2008-11-01 18:01:07.401 306 17483.32 77.73 53891.28 88888.00 2008-11-01 18:01:07.901 306 17483.34 77.73 53891.23 88888.00 2008-11-01 18:01:08.401 306 17483.33 77.73 53891.19 88888.00 2008-11-01 18:01:08.901 306 17483.31 77.78 53891.22 88888.00 2008-11-01 18:01:09.401 306 17483.24 77.74 53891.30 88888.00 2008-11-01 18:01:09.901 306 17483.24 77.73 53891.25 88888.00 2008-11-01 18:01:10.401 306 17483.31 77.75 53891.21 88888.00 2008-11-01 18:01:10.901 306 17483.31 77.81 53891.18 88888.00 2008-11-01 18:01:11.401 306 17483.18 77.82 53891.12 88888.00 2008-11-01 18:01:11.901 306 17483.18 77.88 53890.99 88888.00 2008-11-01 18:01:12.401 306 17483.26 77.88 53890.94 88888.00 2008-11-01 18:01:12.901 306 17483.26 77.84 53891.01 88888.00 2008-11-01 18:01:13.401 306 17483.25 77.86 53891.05 88888.00 2008-11-01 18:01:13.901 306 17483.21 77.87 53891.10 88888.00 2008-11-01 18:01:14.401 306 17483.24 77.80 53891.16 88888.00 2008-11-01 18:01:14.901 306 17483.24 77.77 53891.23 88888.00 2008-11-01 18:01:15.401 306 17483.19 77.82 53891.19 88888.00 2008-11-01 18:01:15.901 306 17483.19 77.83 53891.23 88888.00 2008-11-01 18:01:16.401 306 17483.18 77.77 53891.17 88888.00 2008-11-01 18:01:16.901 306 17483.15 77.82 53891.16 88888.00 2008-11-01 18:01:17.401 306 17483.09 77.80 53891.08 88888.00 2008-11-01 18:01:17.901 306 17483.22 77.87 53891.01 88888.00 2008-11-01 18:01:18.401 306 17483.27 77.94 53891.13 88888.00 2008-11-01 18:01:18.901 306 17483.19 78.01 53891.19 88888.00 2008-11-01 18:01:19.401 306 17483.12 77.91 53891.28 88888.00 2008-11-01 18:01:19.901 306 17483.16 77.91 53891.26 88888.00 2008-11-01 18:01:20.401 306 17483.13 77.95 53891.27 88888.00 2008-11-01 18:01:20.901 306 17483.08 78.01 53891.27 88888.00 2008-11-01 18:01:21.401 306 17483.18 77.98 53891.28 88888.00 2008-11-01 18:01:21.901 306 17483.19 78.03 53891.21 88888.00 2008-11-01 18:01:22.401 306 17483.16 78.07 53891.12 88888.00 2008-11-01 18:01:22.901 306 17483.15 78.09 53891.19 88888.00 2008-11-01 18:01:23.401 306 17483.16 78.17 53891.26 88888.00 2008-11-01 18:01:23.901 306 17483.15 78.15 53891.24 88888.00 2008-11-01 18:01:24.401 306 17483.13 78.19 53891.19 88888.00 2008-11-01 18:01:24.901 306 17483.07 78.20 53891.22 88888.00 2008-11-01 18:01:25.401 306 17483.03 78.17 53891.19 88888.00 2008-11-01 18:01:25.901 306 17482.97 78.20 53891.15 88888.00 2008-11-01 18:01:26.401 306 17483.00 78.26 53891.05 88888.00 2008-11-01 18:01:26.901 306 17483.06 78.22 53891.16 88888.00 2008-11-01 18:01:27.401 306 17483.08 78.17 53891.24 88888.00 2008-11-01 18:01:27.901 306 17483.09 78.19 53891.12 88888.00 2008-11-01 18:01:28.401 306 17483.00 78.20 53891.02 88888.00 2008-11-01 18:01:28.901 306 17482.93 78.20 53891.07 88888.00 2008-11-01 18:01:29.401 306 17482.97 78.25 53891.19 88888.00 2008-11-01 18:01:29.901 306 17482.95 78.32 53891.10 88888.00 2008-11-01 18:01:30.401 306 17482.98 78.35 53891.08 88888.00 2008-11-01 18:01:30.901 306 17482.92 78.37 53891.24 88888.00 2008-11-01 18:01:31.401 306 17482.87 78.40 53891.23 88888.00 2008-11-01 18:01:31.901 306 17482.85 78.40 53891.11 88888.00 2008-11-01 18:01:32.401 306 17482.87 78.48 53891.21 88888.00 2008-11-01 18:01:32.901 306 17482.86 78.40 53891.27 88888.00 2008-11-01 18:01:33.401 306 17482.77 78.35 53891.19 88888.00 2008-11-01 18:01:33.901 306 17482.72 78.43 53891.08 88888.00 2008-11-01 18:01:34.401 306 17482.76 78.44 53891.05 88888.00 2008-11-01 18:01:34.901 306 17482.77 78.48 53891.08 88888.00 2008-11-01 18:01:35.401 306 17482.72 78.53 53891.04 88888.00 2008-11-01 18:01:35.901 306 17482.66 78.49 53890.99 88888.00 2008-11-01 18:01:36.401 306 17482.70 78.49 53890.94 88888.00 2008-11-01 18:01:36.901 306 17482.80 78.60 53890.94 88888.00 2008-11-01 18:01:37.401 306 17482.84 78.64 53890.99 88888.00 2008-11-01 18:01:37.901 306 17482.86 78.68 53891.01 88888.00 2008-11-01 18:01:38.401 306 17482.88 78.59 53890.97 88888.00 2008-11-01 18:01:38.901 306 17482.88 78.60 53890.96 88888.00 2008-11-01 18:01:39.401 306 17482.75 78.70 53890.96 88888.00 2008-11-01 18:01:39.901 306 17482.73 78.75 53890.96 88888.00 2008-11-01 18:01:40.401 306 17482.74 78.80 53891.00 88888.00 2008-11-01 18:01:40.901 306 17482.78 78.80 53890.95 88888.00 2008-11-01 18:01:41.401 306 17482.80 78.80 53890.96 88888.00 2008-11-01 18:01:41.901 306 17482.78 78.81 53890.90 88888.00 2008-11-01 18:01:42.401 306 17482.70 78.84 53890.93 88888.00 2008-11-01 18:01:42.901 306 17482.74 78.80 53891.00 88888.00 2008-11-01 18:01:43.401 306 17482.73 78.90 53890.96 88888.00 2008-11-01 18:01:43.901 306 17482.73 78.83 53890.94 88888.00 2008-11-01 18:01:44.401 306 17482.83 78.91 53890.89 88888.00 2008-11-01 18:01:44.901 306 17482.82 78.94 53890.95 88888.00 2008-11-01 18:01:45.401 306 17482.75 78.98 53890.97 88888.00 2008-11-01 18:01:45.901 306 17482.76 78.99 53890.94 88888.00 2008-11-01 18:01:46.401 306 17482.66 79.07 53890.93 88888.00 2008-11-01 18:01:46.901 306 17482.63 79.03 53890.95 88888.00 2008-11-01 18:01:47.401 306 17482.68 78.92 53890.91 88888.00 2008-11-01 18:01:47.901 306 17482.76 79.03 53890.88 88888.00 2008-11-01 18:01:48.401 306 17482.78 79.09 53890.83 88888.00 2008-11-01 18:01:48.901 306 17482.81 79.15 53890.78 88888.00 2008-11-01 18:01:49.401 306 17482.80 79.13 53890.84 88888.00 2008-11-01 18:01:49.901 306 17482.82 79.08 53890.88 88888.00 2008-11-01 18:01:50.401 306 17482.86 79.07 53890.88 88888.00 2008-11-01 18:01:50.901 306 17482.96 79.10 53890.99 88888.00 2008-11-01 18:01:51.401 306 17482.88 79.07 53890.99 88888.00 2008-11-01 18:01:51.901 306 17482.91 79.12 53890.92 88888.00 2008-11-01 18:01:52.401 306 17482.85 79.22 53890.93 88888.00 2008-11-01 18:01:52.901 306 17482.84 79.30 53890.90 88888.00 2008-11-01 18:01:53.401 306 17482.83 79.32 53890.85 88888.00 2008-11-01 18:01:53.901 306 17482.87 79.28 53890.84 88888.00 2008-11-01 18:01:54.401 306 17482.87 79.18 53890.81 88888.00 2008-11-01 18:01:54.901 306 17482.93 79.15 53890.73 88888.00 2008-11-01 18:01:55.401 306 17482.98 79.21 53890.79 88888.00 2008-11-01 18:01:55.901 306 17482.96 79.22 53890.85 88888.00 2008-11-01 18:01:56.401 306 17482.93 79.15 53890.77 88888.00 2008-11-01 18:01:56.901 306 17482.95 79.19 53890.72 88888.00 2008-11-01 18:01:57.401 306 17483.03 79.22 53890.77 88888.00 2008-11-01 18:01:57.901 306 17483.03 79.18 53890.79 88888.00 2008-11-01 18:01:58.401 306 17483.01 79.17 53890.83 88888.00 2008-11-01 18:01:58.901 306 17482.94 79.14 53890.79 88888.00 2008-11-01 18:01:59.401 306 17483.02 79.15 53890.72 88888.00 2008-11-01 18:01:59.901 306 17483.03 79.14 53890.73 88888.00 2008-11-01 18:02:00.401 306 17483.01 79.24 53890.80 88888.00 2008-11-01 18:02:00.901 306 17483.01 79.28 53890.85 88888.00 2008-11-01 18:02:01.401 306 17483.01 79.23 53890.93 88888.00 2008-11-01 18:02:01.901 306 17482.98 79.21 53890.84 88888.00 2008-11-01 18:02:02.401 306 17482.96 79.24 53890.89 88888.00 2008-11-01 18:02:02.901 306 17483.00 79.18 53890.91 88888.00 2008-11-01 18:02:03.401 306 17482.92 79.28 53890.94 88888.00 2008-11-01 18:02:03.901 306 17482.90 79.27 53890.84 88888.00 2008-11-01 18:02:04.401 306 17482.92 79.24 53890.90 88888.00 2008-11-01 18:02:04.901 306 17482.88 79.27 53890.91 88888.00 2008-11-01 18:02:05.401 306 17482.82 79.27 53890.82 88888.00 2008-11-01 18:02:05.901 306 17482.80 79.21 53890.83 88888.00 2008-11-01 18:02:06.401 306 17482.85 79.10 53890.85 88888.00 2008-11-01 18:02:06.901 306 17482.84 79.09 53890.87 88888.00 2008-11-01 18:02:07.401 306 17482.83 79.10 53890.85 88888.00 2008-11-01 18:02:07.901 306 17482.84 79.14 53890.87 88888.00 2008-11-01 18:02:08.401 306 17482.88 79.19 53890.84 88888.00 2008-11-01 18:02:08.901 306 17482.80 79.10 53890.71 88888.00 2008-11-01 18:02:09.401 306 17482.88 79.07 53890.70 88888.00 2008-11-01 18:02:09.901 306 17482.93 79.09 53890.67 88888.00 2008-11-01 18:02:10.401 306 17482.87 79.18 53890.68 88888.00 2008-11-01 18:02:10.901 306 17482.82 79.23 53890.67 88888.00 2008-11-01 18:02:11.401 306 17482.76 79.19 53890.68 88888.00 2008-11-01 18:02:11.901 306 17482.78 79.14 53890.79 88888.00 2008-11-01 18:02:12.401 306 17482.81 79.23 53890.71 88888.00 2008-11-01 18:02:12.901 306 17482.91 79.22 53890.71 88888.00 2008-11-01 18:02:13.401 306 17482.95 79.18 53890.72 88888.00 2008-11-01 18:02:13.901 306 17482.93 79.10 53890.83 88888.00 2008-11-01 18:02:14.401 306 17482.84 79.09 53890.80 88888.00 2008-11-01 18:02:14.901 306 17482.80 79.11 53890.87 88888.00 2008-11-01 18:02:15.401 306 17482.73 79.24 53890.89 88888.00 2008-11-01 18:02:15.901 306 17482.72 79.24 53890.93 88888.00 2008-11-01 18:02:16.401 306 17482.84 79.14 53890.91 88888.00 2008-11-01 18:02:16.901 306 17482.87 79.12 53890.88 88888.00 2008-11-01 18:02:17.401 306 17482.91 79.13 53890.83 88888.00 2008-11-01 18:02:17.901 306 17482.87 79.14 53890.93 88888.00 2008-11-01 18:02:18.401 306 17482.91 79.11 53890.93 88888.00 2008-11-01 18:02:18.901 306 17482.93 79.14 53890.91 88888.00 2008-11-01 18:02:19.401 306 17482.92 79.04 53890.89 88888.00 2008-11-01 18:02:19.901 306 17482.81 79.10 53890.84 88888.00 2008-11-01 18:02:20.401 306 17482.83 79.10 53890.81 88888.00 2008-11-01 18:02:20.901 306 17482.87 79.13 53890.82 88888.00 2008-11-01 18:02:21.401 306 17482.92 79.17 53890.74 88888.00 2008-11-01 18:02:21.901 306 17482.98 79.15 53890.78 88888.00 2008-11-01 18:02:22.401 306 17483.02 79.20 53890.94 88888.00 2008-11-01 18:02:22.901 306 17482.94 79.23 53890.87 88888.00 2008-11-01 18:02:23.401 306 17482.95 79.21 53890.84 88888.00 2008-11-01 18:02:23.901 306 17482.92 79.23 53890.89 88888.00 2008-11-01 18:02:24.401 306 17482.83 79.20 53890.89 88888.00 2008-11-01 18:02:24.901 306 17482.83 79.22 53890.92 88888.00 2008-11-01 18:02:25.398 306 17482.86 79.11 53890.92 88888.00 2008-11-01 18:02:25.908 306 17482.85 79.15 53890.89 88888.00 2008-11-01 18:02:26.408 306 17482.85 79.15 53890.89 88888.00 2008-11-01 18:02:26.908 306 17482.94 79.11 53890.93 88888.00 2008-11-01 18:02:27.408 306 17482.88 79.12 53890.79 88888.00 2008-11-01 18:02:27.908 306 17482.84 79.12 53890.79 88888.00 2008-11-01 18:02:28.408 306 17482.85 79.23 53890.82 88888.00 2008-11-01 18:02:28.908 306 17482.88 79.23 53890.81 88888.00 2008-11-01 18:02:29.408 306 17482.94 79.20 53890.76 88888.00 2008-11-01 18:02:29.908 306 17482.91 79.19 53890.79 88888.00 2008-11-01 18:02:30.408 306 17482.88 79.24 53890.84 88888.00 2008-11-01 18:02:30.908 306 17482.92 79.19 53890.80 88888.00 2008-11-01 18:02:31.408 306 17482.90 79.26 53890.76 88888.00 2008-11-01 18:02:31.908 306 17482.93 79.21 53890.81 88888.00 2008-11-01 18:02:32.408 306 17482.80 79.23 53890.92 88888.00 2008-11-01 18:02:32.908 306 17482.81 79.24 53890.96 88888.00 2008-11-01 18:02:33.408 306 17482.90 79.27 53890.90 88888.00 2008-11-01 18:02:33.908 306 17482.94 79.26 53890.85 88888.00 2008-11-01 18:02:34.408 306 17482.91 79.20 53890.93 88888.00 2008-11-01 18:02:34.908 306 17482.93 79.18 53890.81 88888.00 2008-11-01 18:02:35.408 306 17483.00 79.21 53890.82 88888.00 2008-11-01 18:02:35.908 306 17483.03 79.20 53890.88 88888.00 2008-11-01 18:02:36.408 306 17483.04 79.18 53890.90 88888.00 2008-11-01 18:02:36.908 306 17483.06 79.18 53890.81 88888.00 2008-11-01 18:02:37.408 306 17483.05 79.08 53890.83 88888.00 2008-11-01 18:02:37.908 306 17483.09 79.08 53890.95 88888.00 2008-11-01 18:02:38.408 306 17482.98 79.10 53891.02 88888.00 2008-11-01 18:02:38.908 306 17483.04 79.17 53890.97 88888.00 2008-11-01 18:02:39.408 306 17483.04 79.18 53890.92 88888.00 2008-11-01 18:02:39.908 306 17483.03 79.12 53890.93 88888.00 2008-11-01 18:02:40.408 306 17483.01 79.15 53890.85 88888.00 2008-11-01 18:02:40.908 306 17483.09 79.24 53890.84 88888.00 2008-11-01 18:02:41.408 306 17483.09 79.15 53890.83 88888.00 2008-11-01 18:02:41.908 306 17482.92 79.20 53890.87 88888.00 2008-11-01 18:02:42.408 306 17483.01 79.10 53890.93 88888.00 2008-11-01 18:02:42.908 306 17483.06 79.10 53890.90 88888.00 2008-11-01 18:02:43.408 306 17483.03 79.17 53890.84 88888.00 2008-11-01 18:02:43.908 306 17483.06 79.27 53890.74 88888.00 2008-11-01 18:02:44.408 306 17483.06 79.23 53890.76 88888.00 2008-11-01 18:02:44.908 306 17483.03 79.17 53890.85 88888.00 2008-11-01 18:02:45.408 306 17483.07 79.14 53890.90 88888.00 2008-11-01 18:02:45.908 306 17483.08 79.11 53890.90 88888.00 2008-11-01 18:02:46.408 306 17483.09 79.14 53890.84 88888.00 2008-11-01 18:02:46.908 306 17483.07 79.18 53890.85 88888.00 2008-11-01 18:02:47.408 306 17483.16 79.14 53890.78 88888.00 2008-11-01 18:02:47.908 306 17483.03 79.04 53890.78 88888.00 2008-11-01 18:02:48.408 306 17482.95 79.08 53890.84 88888.00 2008-11-01 18:02:48.908 306 17483.05 79.15 53890.80 88888.00 2008-11-01 18:02:49.408 306 17483.09 79.12 53890.87 88888.00 2008-11-01 18:02:49.908 306 17483.04 79.10 53890.77 88888.00 2008-11-01 18:02:50.408 306 17483.03 79.04 53890.78 88888.00 2008-11-01 18:02:50.908 306 17483.05 79.03 53890.84 88888.00 2008-11-01 18:02:51.408 306 17483.08 79.01 53890.89 88888.00 2008-11-01 18:02:51.908 306 17483.07 79.02 53890.95 88888.00 2008-11-01 18:02:52.408 306 17483.12 79.10 53890.87 88888.00 2008-11-01 18:02:52.908 306 17483.15 79.14 53890.89 88888.00 2008-11-01 18:02:53.408 306 17483.07 79.11 53890.87 88888.00 2008-11-01 18:02:53.908 306 17483.07 79.08 53890.77 88888.00 2008-11-01 18:02:54.408 306 17483.15 79.03 53890.68 88888.00 2008-11-01 18:02:54.908 306 17483.16 78.98 53890.76 88888.00 2008-11-01 18:02:55.408 306 17483.08 78.97 53890.82 88888.00 2008-11-01 18:02:55.908 306 17483.02 78.97 53890.84 88888.00 2008-11-01 18:02:56.408 306 17482.97 78.92 53890.82 88888.00 2008-11-01 18:02:56.908 306 17483.05 78.89 53890.84 88888.00 2008-11-01 18:02:57.408 306 17483.02 78.88 53890.80 88888.00 2008-11-01 18:02:57.908 306 17482.97 78.91 53890.70 88888.00 2008-11-01 18:02:58.408 306 17482.92 78.90 53890.67 88888.00 2008-11-01 18:02:58.908 306 17482.88 78.81 53890.72 88888.00 2008-11-01 18:02:59.408 306 17482.84 78.82 53890.74 88888.00 2008-11-01 18:02:59.908 306 17482.87 78.79 53890.67 88888.00 2008-11-01 18:03:00.408 306 17482.81 78.82 53890.65 88888.00 2008-11-01 18:03:00.908 306 17482.85 78.81 53890.74 88888.00 2008-11-01 18:03:01.408 306 17482.83 78.76 53890.84 88888.00 2008-11-01 18:03:01.908 306 17482.82 78.73 53890.87 88888.00 2008-11-01 18:03:02.408 306 17482.83 78.71 53890.82 88888.00 2008-11-01 18:03:02.908 306 17482.88 78.71 53890.76 88888.00 2008-11-01 18:03:03.408 306 17482.90 78.74 53890.82 88888.00 2008-11-01 18:03:03.908 306 17482.87 78.79 53890.85 88888.00 2008-11-01 18:03:04.408 306 17482.84 78.76 53890.82 88888.00 2008-11-01 18:03:04.908 306 17482.82 78.70 53890.81 88888.00 2008-11-01 18:03:05.408 306 17482.88 78.62 53890.90 88888.00 2008-11-01 18:03:05.908 306 17482.90 78.64 53890.80 88888.00 2008-11-01 18:03:06.408 306 17482.85 78.68 53890.68 88888.00 2008-11-01 18:03:06.908 306 17482.88 78.68 53890.68 88888.00 2008-11-01 18:03:07.408 306 17482.86 78.68 53890.71 88888.00 2008-11-01 18:03:07.908 306 17482.84 78.68 53890.71 88888.00 2008-11-01 18:03:08.408 306 17482.86 78.68 53890.69 88888.00 2008-11-01 18:03:08.908 306 17482.93 78.78 53890.59 88888.00 2008-11-01 18:03:09.408 306 17482.98 78.71 53890.61 88888.00 2008-11-01 18:03:09.908 306 17483.00 78.65 53890.70 88888.00 2008-11-01 18:03:10.408 306 17483.00 78.72 53890.70 88888.00 2008-11-01 18:03:10.908 306 17483.00 78.71 53890.66 88888.00 2008-11-01 18:03:11.408 306 17482.93 78.78 53890.69 88888.00 2008-11-01 18:03:11.908 306 17482.94 78.78 53890.81 88888.00 2008-11-01 18:03:12.408 306 17482.98 78.71 53890.80 88888.00 2008-11-01 18:03:12.908 306 17483.00 78.74 53890.76 88888.00 2008-11-01 18:03:13.408 306 17483.00 78.74 53890.71 88888.00 2008-11-01 18:03:13.908 306 17483.05 78.70 53890.82 88888.00 2008-11-01 18:03:14.408 306 17483.01 78.72 53890.73 88888.00 2008-11-01 18:03:14.908 306 17482.91 78.72 53890.78 88888.00 2008-11-01 18:03:15.408 306 17482.96 78.66 53890.83 88888.00 2008-11-01 18:03:15.908 306 17482.95 78.63 53890.73 88888.00 2008-11-01 18:03:16.408 306 17482.88 78.64 53890.78 88888.00 2008-11-01 18:03:16.908 306 17483.02 78.62 53890.72 88888.00 2008-11-01 18:03:17.408 306 17483.02 78.63 53890.67 88888.00 2008-11-01 18:03:17.908 306 17482.96 78.70 53890.71 88888.00 2008-11-01 18:03:18.408 306 17482.90 78.64 53890.73 88888.00 2008-11-01 18:03:18.908 306 17482.88 78.65 53890.62 88888.00 2008-11-01 18:03:19.408 306 17482.90 78.64 53890.62 88888.00 2008-11-01 18:03:19.908 306 17482.88 78.56 53890.59 88888.00 2008-11-01 18:03:20.408 306 17482.91 78.63 53890.66 88888.00 2008-11-01 18:03:20.908 306 17482.97 78.55 53890.71 88888.00 2008-11-01 18:03:21.408 306 17483.04 78.60 53890.58 88888.00 2008-11-01 18:03:21.908 306 17482.91 78.65 53890.58 88888.00 2008-11-01 18:03:22.408 306 17482.81 78.60 53890.59 88888.00 2008-11-01 18:03:22.908 306 17482.81 78.54 53890.50 88888.00 2008-11-01 18:03:23.408 306 17482.81 78.54 53890.46 88888.00 2008-11-01 18:03:23.908 306 17482.82 78.48 53890.52 88888.00 2008-11-01 18:03:24.408 306 17482.86 78.53 53890.67 88888.00 2008-11-01 18:03:24.908 306 17482.84 78.55 53890.58 88888.00 2008-11-01 18:03:25.408 306 17482.88 78.54 53890.57 88888.00 2008-11-01 18:03:25.908 306 17482.86 78.52 53890.57 88888.00 2008-11-01 18:03:26.408 306 17482.85 78.54 53890.65 88888.00 2008-11-01 18:03:26.908 306 17482.88 78.58 53890.66 88888.00 2008-11-01 18:03:27.408 306 17482.87 78.53 53890.66 88888.00 2008-11-01 18:03:27.908 306 17482.96 78.55 53890.57 88888.00 2008-11-01 18:03:28.408 306 17482.94 78.53 53890.61 88888.00 2008-11-01 18:03:28.908 306 17482.92 78.54 53890.63 88888.00 2008-11-01 18:03:29.408 306 17482.86 78.55 53890.68 88888.00 2008-11-01 18:03:29.908 306 17482.84 78.55 53890.63 88888.00 2008-11-01 18:03:30.408 306 17482.84 78.49 53890.66 88888.00 2008-11-01 18:03:30.908 306 17482.82 78.51 53890.61 88888.00 2008-11-01 18:03:31.408 306 17482.80 78.49 53890.49 88888.00 2008-11-01 18:03:31.908 306 17482.77 78.56 53890.52 88888.00 2008-11-01 18:03:32.408 306 17482.84 78.53 53890.67 88888.00 2008-11-01 18:03:32.908 306 17482.84 78.42 53890.76 88888.00 2008-11-01 18:03:33.408 306 17482.80 78.26 53890.65 88888.00 2008-11-01 18:03:33.908 306 17482.83 78.32 53890.65 88888.00 2008-11-01 18:03:34.408 306 17482.83 78.27 53890.68 88888.00 2008-11-01 18:03:34.908 306 17482.78 78.31 53890.70 88888.00 2008-11-01 18:03:35.408 306 17482.80 78.32 53890.50 88888.00 2008-11-01 18:03:35.908 306 17482.85 78.26 53890.51 88888.00 2008-11-01 18:03:36.408 306 17482.86 78.26 53890.58 88888.00 2008-11-01 18:03:36.908 306 17482.82 78.26 53890.58 88888.00 2008-11-01 18:03:37.408 306 17482.95 78.22 53890.60 88888.00 2008-11-01 18:03:37.908 306 17482.90 78.21 53890.66 88888.00 2008-11-01 18:03:38.408 306 17482.85 78.23 53890.62 88888.00 2008-11-01 18:03:38.908 306 17482.90 78.21 53890.59 88888.00 2008-11-01 18:03:39.408 306 17482.90 78.17 53890.63 88888.00 2008-11-01 18:03:39.908 306 17482.93 78.13 53890.63 88888.00 2008-11-01 18:03:40.408 306 17482.87 78.12 53890.61 88888.00 2008-11-01 18:03:40.908 306 17482.84 78.13 53890.66 88888.00 2008-11-01 18:03:41.408 306 17482.81 78.16 53890.73 88888.00 2008-11-01 18:03:41.908 306 17482.76 78.24 53890.76 88888.00 2008-11-01 18:03:42.408 306 17482.82 78.15 53890.81 88888.00 2008-11-01 18:03:42.908 306 17482.83 78.09 53890.80 88888.00 2008-11-01 18:03:43.408 306 17482.85 78.15 53890.66 88888.00 2008-11-01 18:03:43.908 306 17482.87 78.16 53890.61 88888.00 2008-11-01 18:03:44.408 306 17482.83 78.22 53890.52 88888.00 2008-11-01 18:03:44.908 306 17482.91 78.20 53890.51 88888.00 2008-11-01 18:03:45.408 306 17482.92 78.09 53890.67 88888.00 2008-11-01 18:03:45.908 306 17482.95 78.14 53890.71 88888.00 2008-11-01 18:03:46.408 306 17482.90 78.12 53890.73 88888.00 2008-11-01 18:03:46.908 306 17482.96 78.21 53890.72 88888.00 2008-11-01 18:03:47.408 306 17483.00 78.26 53890.80 88888.00 2008-11-01 18:03:47.908 306 17483.05 78.25 53890.72 88888.00 2008-11-01 18:03:48.408 306 17483.00 78.17 53890.66 88888.00 2008-11-01 18:03:48.908 306 17483.02 78.13 53890.65 88888.00 2008-11-01 18:03:49.408 306 17482.94 78.20 53890.59 88888.00 2008-11-01 18:03:49.908 306 17483.00 78.21 53890.58 88888.00 2008-11-01 18:03:50.408 306 17482.96 78.13 53890.61 88888.00 2008-11-01 18:03:50.908 306 17482.93 78.12 53890.56 88888.00 2008-11-01 18:03:51.408 306 17482.91 78.07 53890.65 88888.00 2008-11-01 18:03:51.908 306 17482.93 78.03 53890.66 88888.00 2008-11-01 18:03:52.408 306 17482.93 78.00 53890.61 88888.00 2008-11-01 18:03:52.908 306 17482.94 78.01 53890.58 88888.00 2008-11-01 18:03:53.408 306 17483.04 78.03 53890.61 88888.00 2008-11-01 18:03:53.908 306 17483.22 78.00 53890.66 88888.00 2008-11-01 18:03:54.408 306 17483.21 78.02 53890.59 88888.00 2008-11-01 18:03:54.908 306 17483.08 78.01 53890.48 88888.00 2008-11-01 18:03:55.408 306 17483.05 77.97 53890.50 88888.00 2008-11-01 18:03:55.908 306 17483.01 77.91 53890.49 88888.00 2008-11-01 18:03:56.408 306 17483.00 77.90 53890.57 88888.00 2008-11-01 18:03:56.908 306 17483.00 77.88 53890.52 88888.00 2008-11-01 18:03:57.408 306 17482.90 77.87 53890.51 88888.00 2008-11-01 18:03:57.908 306 17482.88 77.86 53890.46 88888.00 2008-11-01 18:03:58.408 306 17483.00 77.91 53890.51 88888.00 2008-11-01 18:03:58.908 306 17483.07 77.94 53890.55 88888.00 2008-11-01 18:03:59.408 306 17483.12 77.94 53890.54 88888.00 2008-11-01 18:03:59.908 306 17483.08 77.91 53890.62 88888.00 2008-11-01 18:04:00.408 306 17483.01 77.91 53890.59 88888.00 2008-11-01 18:04:00.908 306 17482.91 77.93 53890.52 88888.00 2008-11-01 18:04:01.408 306 17482.97 77.94 53890.50 88888.00 2008-11-01 18:04:01.908 306 17483.01 77.88 53890.40 88888.00 2008-11-01 18:04:02.408 306 17483.02 77.77 53890.42 88888.00 2008-11-01 18:04:02.908 306 17483.03 77.83 53890.44 88888.00 2008-11-01 18:04:03.408 306 17483.01 77.83 53890.46 88888.00 2008-11-01 18:04:03.908 306 17483.00 77.82 53890.54 88888.00 2008-11-01 18:04:04.408 306 17483.03 77.76 53890.50 88888.00 2008-11-01 18:04:04.908 306 17483.02 77.85 53890.48 88888.00 2008-11-01 18:04:05.408 306 17483.11 77.81 53890.43 88888.00 2008-11-01 18:04:05.908 306 17483.06 77.82 53890.44 88888.00 2008-11-01 18:04:06.408 306 17483.02 77.83 53890.42 88888.00 2008-11-01 18:04:06.908 306 17483.03 77.85 53890.38 88888.00 2008-11-01 18:04:07.408 306 17483.01 77.84 53890.28 88888.00 2008-11-01 18:04:07.908 306 17483.03 77.77 53890.28 88888.00 2008-11-01 18:04:08.408 306 17483.00 77.71 53890.29 88888.00 2008-11-01 18:04:08.908 306 17482.95 77.80 53890.36 88888.00 2008-11-01 18:04:09.408 306 17482.97 77.85 53890.39 88888.00 2008-11-01 18:04:09.908 306 17483.00 77.88 53890.28 88888.00 2008-11-01 18:04:10.408 306 17482.94 77.81 53890.25 88888.00 2008-11-01 18:04:10.908 306 17483.02 77.77 53890.33 88888.00 2008-11-01 18:04:11.408 306 17483.03 77.75 53890.35 88888.00 2008-11-01 18:04:11.908 306 17483.03 77.73 53890.42 88888.00 2008-11-01 18:04:12.408 306 17483.02 77.78 53890.42 88888.00 2008-11-01 18:04:12.908 306 17482.98 77.77 53890.33 88888.00 2008-11-01 18:04:13.408 306 17483.01 77.71 53890.26 88888.00 2008-11-01 18:04:13.908 306 17483.03 77.72 53890.29 88888.00 2008-11-01 18:04:14.408 306 17483.05 77.74 53890.36 88888.00 2008-11-01 18:04:14.908 306 17483.07 77.73 53890.39 88888.00 2008-11-01 18:04:15.408 306 17483.03 77.73 53890.33 88888.00 2008-11-01 18:04:15.908 306 17483.13 77.72 53890.29 88888.00 2008-11-01 18:04:16.408 306 17483.18 77.71 53890.33 88888.00 2008-11-01 18:04:16.908 306 17483.09 77.68 53890.32 88888.00 2008-11-01 18:04:17.408 306 17483.14 77.71 53890.32 88888.00 2008-11-01 18:04:17.908 306 17483.12 77.73 53890.38 88888.00 2008-11-01 18:04:18.408 306 17483.15 77.78 53890.48 88888.00 2008-11-01 18:04:18.908 306 17483.11 77.82 53890.48 88888.00 2008-11-01 18:04:19.408 306 17483.07 77.87 53890.32 88888.00 2008-11-01 18:04:19.908 306 17483.09 77.82 53890.35 88888.00 2008-11-01 18:04:20.408 306 17483.14 77.82 53890.26 88888.00 2008-11-01 18:04:20.908 306 17483.17 77.75 53890.21 88888.00 2008-11-01 18:04:21.408 306 17483.17 77.71 53890.25 88888.00 2008-11-01 18:04:21.908 306 17483.15 77.77 53890.31 88888.00 2008-11-01 18:04:22.408 306 17483.21 77.70 53890.33 88888.00 2008-11-01 18:04:22.908 306 17483.22 77.67 53890.35 88888.00 2008-11-01 18:04:23.408 306 17483.11 77.65 53890.37 88888.00 2008-11-01 18:04:23.908 306 17483.13 77.63 53890.36 88888.00 2008-11-01 18:04:24.408 306 17483.07 77.63 53890.32 88888.00 2008-11-01 18:04:24.908 306 17483.11 77.63 53890.31 88888.00 2008-11-01 18:04:25.408 306 17483.16 77.62 53890.35 88888.00 2008-11-01 18:04:25.908 306 17483.17 77.61 53890.33 88888.00 2008-11-01 18:04:26.408 306 17483.15 77.65 53890.38 88888.00 2008-11-01 18:04:26.908 306 17483.19 77.68 53890.38 88888.00 2008-11-01 18:04:27.408 306 17483.19 77.68 53890.26 88888.00 2008-11-01 18:04:27.908 306 17483.14 77.76 53890.18 88888.00 2008-11-01 18:04:28.408 306 17483.16 77.74 53890.27 88888.00 2008-11-01 18:04:28.908 306 17483.13 77.76 53890.34 88888.00 2008-11-01 18:04:29.408 306 17483.11 77.73 53890.40 88888.00 2008-11-01 18:04:29.908 306 17483.17 77.70 53890.29 88888.00 2008-11-01 18:04:30.408 306 17483.24 77.67 53890.18 88888.00 2008-11-01 18:04:30.908 306 17483.17 77.73 53890.24 88888.00 2008-11-01 18:04:31.408 306 17483.08 77.75 53890.23 88888.00 2008-11-01 18:04:31.908 306 17483.17 77.68 53890.32 88888.00 2008-11-01 18:04:32.408 306 17483.24 77.63 53890.24 88888.00 2008-11-01 18:04:32.908 306 17483.18 77.62 53890.17 88888.00 2008-11-01 18:04:33.408 306 17483.18 77.67 53890.20 88888.00 2008-11-01 18:04:33.908 306 17483.17 77.65 53890.14 88888.00 2008-11-01 18:04:34.408 306 17483.19 77.64 53890.22 88888.00 2008-11-01 18:04:34.908 306 17483.22 77.70 53890.16 88888.00 2008-11-01 18:04:35.408 306 17483.22 77.73 53890.15 88888.00 2008-11-01 18:04:35.908 306 17483.28 77.70 53890.13 88888.00 2008-11-01 18:04:36.408 306 17483.36 77.67 53890.13 88888.00 2008-11-01 18:04:36.908 306 17483.39 77.66 53890.27 88888.00 2008-11-01 18:04:37.408 306 17483.42 77.66 53890.28 88888.00 2008-11-01 18:04:37.908 306 17483.39 77.68 53890.31 88888.00 2008-11-01 18:04:38.408 306 17483.45 77.62 53890.23 88888.00 2008-11-01 18:04:38.908 306 17483.44 77.59 53890.22 88888.00 2008-11-01 18:04:39.408 306 17483.46 77.62 53890.28 88888.00 2008-11-01 18:04:39.908 306 17483.41 77.63 53890.36 88888.00 2008-11-01 18:04:40.408 306 17483.42 77.58 53890.35 88888.00 2008-11-01 18:04:40.908 306 17483.42 77.59 53890.29 88888.00 2008-11-01 18:04:41.408 306 17483.33 77.66 53890.23 88888.00 2008-11-01 18:04:41.908 306 17483.29 77.75 53890.16 88888.00 2008-11-01 18:04:42.408 306 17483.33 77.72 53890.14 88888.00 2008-11-01 18:04:42.908 306 17483.42 77.67 53890.25 88888.00 2008-11-01 18:04:43.408 306 17483.46 77.71 53890.24 88888.00 2008-11-01 18:04:43.908 306 17483.49 77.65 53890.13 88888.00 2008-11-01 18:04:44.408 306 17483.43 77.65 53890.10 88888.00 2008-11-01 18:04:44.908 306 17483.38 77.66 53890.17 88888.00 2008-11-01 18:04:45.408 306 17483.46 77.67 53890.23 88888.00 2008-11-01 18:04:45.908 306 17483.45 77.66 53890.25 88888.00 2008-11-01 18:04:46.408 306 17483.44 77.61 53890.28 88888.00 2008-11-01 18:04:46.908 306 17483.52 77.64 53890.28 88888.00 2008-11-01 18:04:47.408 306 17483.54 77.66 53890.17 88888.00 2008-11-01 18:04:47.908 306 17483.53 77.61 53890.10 88888.00 2008-11-01 18:04:48.408 306 17483.53 77.58 53890.14 88888.00 2008-11-01 18:04:48.908 306 17483.42 77.59 53890.14 88888.00 2008-11-01 18:04:49.408 306 17483.42 77.57 53890.20 88888.00 2008-11-01 18:04:49.908 306 17483.45 77.56 53890.26 88888.00 2008-11-01 18:04:50.408 306 17483.43 77.57 53890.20 88888.00 2008-11-01 18:04:50.908 306 17483.41 77.52 53890.23 88888.00 2008-11-01 18:04:51.408 306 17483.46 77.52 53890.28 88888.00 2008-11-01 18:04:51.908 306 17483.48 77.55 53890.22 88888.00 2008-11-01 18:04:52.408 306 17483.49 77.66 53890.20 88888.00 2008-11-01 18:04:52.908 306 17483.52 77.67 53890.16 88888.00 2008-11-01 18:04:53.408 306 17483.53 77.70 53890.10 88888.00 2008-11-01 18:04:53.908 306 17483.51 77.73 53890.14 88888.00 2008-11-01 18:04:54.408 306 17483.55 77.67 53890.21 88888.00 2008-11-01 18:04:54.908 306 17483.58 77.64 53890.24 88888.00 2008-11-01 18:04:55.408 306 17483.52 77.68 53890.23 88888.00 2008-11-01 18:04:55.908 306 17483.52 77.58 53890.27 88888.00 2008-11-01 18:04:56.408 306 17483.53 77.63 53890.42 88888.00 2008-11-01 18:04:56.908 306 17483.57 77.65 53890.34 88888.00 2008-11-01 18:04:57.408 306 17483.54 77.63 53890.24 88888.00 2008-11-01 18:04:57.908 306 17483.56 77.64 53890.33 88888.00 2008-11-01 18:04:58.408 306 17483.53 77.64 53890.32 88888.00 2008-11-01 18:04:58.908 306 17483.51 77.63 53890.37 88888.00 2008-11-01 18:04:59.408 306 17483.55 77.64 53890.39 88888.00 2008-11-01 18:04:59.908 306 17483.47 77.63 53890.29 88888.00 2008-11-01 18:05:00.408 306 17483.39 77.65 53890.21 88888.00 2008-11-01 18:05:00.908 306 17483.49 77.65 53890.20 88888.00 2008-11-01 18:05:01.408 306 17483.51 77.59 53890.28 88888.00 2008-11-01 18:05:01.908 306 17483.44 77.59 53890.29 88888.00 2008-11-01 18:05:02.408 306 17483.48 77.67 53890.15 88888.00 2008-11-01 18:05:02.908 306 17483.55 77.68 53890.25 88888.00 2008-11-01 18:05:03.408 306 17483.52 77.70 53890.26 88888.00 2008-11-01 18:05:03.908 306 17483.58 77.70 53890.20 88888.00 2008-11-01 18:05:04.408 306 17483.46 77.71 53890.27 88888.00 2008-11-01 18:05:04.908 306 17483.49 77.71 53890.25 88888.00 2008-11-01 18:05:05.408 306 17483.62 77.65 53890.22 88888.00 2008-11-01 18:05:05.908 306 17483.56 77.67 53890.25 88888.00 2008-11-01 18:05:06.408 306 17483.56 77.73 53890.23 88888.00 2008-11-01 18:05:06.908 306 17483.56 77.73 53890.22 88888.00 2008-11-01 18:05:07.408 306 17483.51 77.73 53890.12 88888.00 2008-11-01 18:05:07.908 306 17483.55 77.75 53890.13 88888.00 2008-11-01 18:05:08.408 306 17483.53 77.76 53890.23 88888.00 2008-11-01 18:05:08.908 306 17483.49 77.78 53890.25 88888.00 2008-11-01 18:05:09.408 306 17483.49 77.85 53890.16 88888.00 2008-11-01 18:05:09.908 306 17483.47 77.90 53890.12 88888.00 2008-11-01 18:05:10.408 306 17483.53 77.86 53890.16 88888.00 2008-11-01 18:05:10.908 306 17483.55 77.82 53890.14 88888.00 2008-11-01 18:05:11.408 306 17483.54 77.81 53890.26 88888.00 2008-11-01 18:05:11.908 306 17483.47 77.84 53890.21 88888.00 2008-11-01 18:05:12.408 306 17483.49 77.87 53890.12 88888.00 2008-11-01 18:05:12.908 306 17483.43 77.93 53890.00 88888.00 2008-11-01 18:05:13.408 306 17483.44 77.96 53889.98 88888.00 2008-11-01 18:05:13.908 306 17483.42 77.94 53889.92 88888.00 2008-11-01 18:05:14.408 306 17483.62 78.00 53889.92 88888.00 2008-11-01 18:05:14.908 306 17483.58 77.92 53889.95 88888.00 2008-11-01 18:05:15.408 306 17483.42 77.81 53890.09 88888.00 2008-11-01 18:05:15.908 306 17483.39 77.76 53890.05 88888.00 2008-11-01 18:05:16.408 306 17483.43 77.83 53890.10 88888.00 2008-11-01 18:05:16.908 306 17483.41 77.85 53890.09 88888.00 2008-11-01 18:05:17.408 306 17483.42 77.82 53890.14 88888.00 2008-11-01 18:05:17.908 306 17483.35 77.87 53890.15 88888.00 2008-11-01 18:05:18.408 306 17483.24 77.85 53890.09 88888.00 2008-11-01 18:05:18.908 306 17483.24 77.82 53889.96 88888.00 2008-11-01 18:05:19.408 306 17483.32 77.86 53889.92 88888.00 2008-11-01 18:05:19.908 306 17483.37 77.88 53890.06 88888.00 2008-11-01 18:05:20.408 306 17483.39 77.90 53890.04 88888.00 2008-11-01 18:05:20.908 306 17483.37 77.91 53890.02 88888.00 2008-11-01 18:05:21.408 306 17483.37 77.92 53890.06 88888.00 2008-11-01 18:05:21.908 306 17483.36 77.96 53890.05 88888.00 2008-11-01 18:05:22.408 306 17483.41 77.87 53889.99 88888.00 2008-11-01 18:05:22.908 306 17483.43 77.88 53890.03 88888.00 2008-11-01 18:05:23.408 306 17483.45 77.92 53890.04 88888.00 2008-11-01 18:05:23.908 306 17483.47 77.93 53890.04 88888.00 2008-11-01 18:05:24.408 306 17483.46 77.94 53890.14 88888.00 2008-11-01 18:05:24.908 306 17483.42 77.92 53890.14 88888.00 2008-11-01 18:05:25.408 306 17483.51 77.87 53890.15 88888.00 2008-11-01 18:05:25.908 306 17483.49 77.85 53890.12 88888.00 2008-11-01 18:05:26.408 306 17483.41 77.82 53890.10 88888.00 2008-11-01 18:05:26.908 306 17483.39 77.75 53890.10 88888.00 2008-11-01 18:05:27.408 306 17483.42 77.85 53890.10 88888.00 2008-11-01 18:05:27.908 306 17483.46 77.88 53890.13 88888.00 2008-11-01 18:05:28.408 306 17483.43 77.88 53890.11 88888.00 2008-11-01 18:05:28.908 306 17483.39 77.84 53890.03 88888.00 2008-11-01 18:05:29.408 306 17483.32 77.82 53890.00 88888.00 2008-11-01 18:05:29.908 306 17483.35 77.87 53890.02 88888.00 2008-11-01 18:05:30.408 306 17483.38 77.91 53890.11 88888.00 2008-11-01 18:05:30.908 306 17483.36 77.91 53890.14 88888.00 2008-11-01 18:05:31.408 306 17483.35 77.87 53890.12 88888.00 2008-11-01 18:05:31.908 306 17483.31 77.84 53890.14 88888.00 2008-11-01 18:05:32.408 306 17483.31 77.78 53890.06 88888.00 2008-11-01 18:05:32.908 306 17483.33 77.76 53890.07 88888.00 2008-11-01 18:05:33.408 306 17483.33 77.78 53890.17 88888.00 2008-11-01 18:05:33.908 306 17483.42 77.83 53890.21 88888.00 2008-11-01 18:05:34.408 306 17483.45 77.87 53890.20 88888.00 2008-11-01 18:05:34.908 306 17483.45 77.83 53890.17 88888.00 2008-11-01 18:05:35.408 306 17483.48 77.83 53890.15 88888.00 2008-11-01 18:05:35.908 306 17483.36 77.81 53890.17 88888.00 2008-11-01 18:05:36.408 306 17483.36 77.71 53890.21 88888.00 2008-11-01 18:05:36.908 306 17483.42 77.82 53890.14 88888.00 2008-11-01 18:05:37.408 306 17483.49 77.84 53890.11 88888.00 2008-11-01 18:05:37.908 306 17483.49 77.80 53890.20 88888.00 2008-11-01 18:05:38.408 306 17483.53 77.85 53890.23 88888.00 2008-11-01 18:05:38.908 306 17483.48 77.82 53890.23 88888.00 2008-11-01 18:05:39.408 306 17483.52 77.81 53890.12 88888.00 2008-11-01 18:05:39.908 306 17483.53 77.83 53890.21 88888.00 2008-11-01 18:05:40.408 306 17483.49 77.82 53890.23 88888.00 2008-11-01 18:05:40.908 306 17483.47 77.82 53890.21 88888.00 2008-11-01 18:05:41.408 306 17483.51 77.84 53890.23 88888.00 2008-11-01 18:05:41.908 306 17483.42 77.84 53890.21 88888.00 2008-11-01 18:05:42.408 306 17483.44 77.80 53890.17 88888.00 2008-11-01 18:05:42.908 306 17483.36 77.78 53890.12 88888.00 2008-11-01 18:05:43.408 306 17483.29 77.81 53890.11 88888.00 2008-11-01 18:05:43.908 306 17483.27 77.82 53890.11 88888.00 2008-11-01 18:05:44.408 306 17483.31 77.77 53890.21 88888.00 2008-11-01 18:05:44.908 306 17483.35 77.80 53890.33 88888.00 2008-11-01 18:05:45.408 306 17483.36 77.82 53890.31 88888.00 2008-11-01 18:05:45.908 306 17483.42 77.81 53890.21 88888.00 2008-11-01 18:05:46.408 306 17483.44 77.76 53890.13 88888.00 2008-11-01 18:05:46.908 306 17483.33 77.87 53890.22 88888.00 2008-11-01 18:05:47.408 306 17483.31 77.91 53890.27 88888.00 2008-11-01 18:05:47.908 306 17483.31 77.87 53890.22 88888.00 2008-11-01 18:05:48.408 306 17483.24 77.84 53890.20 88888.00 2008-11-01 18:05:48.908 306 17483.11 77.87 53890.22 88888.00 2008-11-01 18:05:49.408 306 17483.18 77.93 53890.24 88888.00 2008-11-01 18:05:49.908 306 17483.19 77.90 53890.18 88888.00 2008-11-01 18:05:50.408 306 17483.22 77.88 53890.15 88888.00 2008-11-01 18:05:50.908 306 17483.32 77.92 53890.22 88888.00 2008-11-01 18:05:51.408 306 17483.29 77.93 53890.13 88888.00 2008-11-01 18:05:51.908 306 17483.23 77.91 53890.05 88888.00 2008-11-01 18:05:52.408 306 17483.18 77.86 53890.13 88888.00 2008-11-01 18:05:52.908 306 17483.19 77.83 53890.24 88888.00 2008-11-01 18:05:53.408 306 17483.14 77.82 53890.20 88888.00 2008-11-01 18:05:53.908 306 17483.16 77.85 53890.26 88888.00 2008-11-01 18:05:54.408 306 17483.09 77.93 53890.22 88888.00 2008-11-01 18:05:54.908 306 17483.13 77.91 53890.29 88888.00 2008-11-01 18:05:55.408 306 17483.16 77.92 53890.35 88888.00 2008-11-01 18:05:55.908 306 17483.11 77.97 53890.28 88888.00 2008-11-01 18:05:56.408 306 17483.15 77.96 53890.26 88888.00 2008-11-01 18:05:56.908 306 17483.17 77.97 53890.27 88888.00 2008-11-01 18:05:57.408 306 17483.19 77.96 53890.21 88888.00 2008-11-01 18:05:57.908 306 17483.23 77.97 53890.21 88888.00 2008-11-01 18:05:58.408 306 17483.18 77.87 53890.16 88888.00 2008-11-01 18:05:58.908 306 17483.14 77.88 53890.25 88888.00 2008-11-01 18:05:59.408 306 17483.11 77.91 53890.21 88888.00 2008-11-01 18:05:59.908 306 17483.23 77.83 53890.23 88888.00 2008-11-01 18:06:00.408 306 17483.29 77.84 53890.28 88888.00 2008-11-01 18:06:00.908 306 17483.26 77.88 53890.25 88888.00 2008-11-01 18:06:01.408 306 17483.22 77.93 53890.17 88888.00 2008-11-01 18:06:01.908 306 17483.21 77.97 53890.18 88888.00 2008-11-01 18:06:02.408 306 17483.23 78.00 53890.25 88888.00 2008-11-01 18:06:02.908 306 17483.19 77.98 53890.29 88888.00 2008-11-01 18:06:03.408 306 17483.17 78.00 53890.24 88888.00 2008-11-01 18:06:03.908 306 17483.17 77.97 53890.17 88888.00 2008-11-01 18:06:04.408 306 17483.13 77.97 53890.15 88888.00 2008-11-01 18:06:04.908 306 17483.16 77.91 53890.13 88888.00 2008-11-01 18:06:05.408 306 17483.16 77.97 53890.25 88888.00 2008-11-01 18:06:05.908 306 17483.08 78.01 53890.29 88888.00 2008-11-01 18:06:06.408 306 17483.12 77.95 53890.14 88888.00 2008-11-01 18:06:06.908 306 17483.09 77.94 53890.06 88888.00 2008-11-01 18:06:07.408 306 17483.09 77.91 53890.11 88888.00 2008-11-01 18:06:07.908 306 17483.07 77.92 53890.17 88888.00 2008-11-01 18:06:08.408 306 17483.04 77.96 53890.14 88888.00 2008-11-01 18:06:08.908 306 17483.03 77.95 53890.14 88888.00 2008-11-01 18:06:09.408 306 17483.00 77.93 53890.21 88888.00 2008-11-01 18:06:09.908 306 17483.02 77.90 53890.14 88888.00 2008-11-01 18:06:10.408 306 17483.01 77.91 53890.12 88888.00 2008-11-01 18:06:10.908 306 17483.00 77.90 53890.14 88888.00 2008-11-01 18:06:11.408 306 17482.95 77.93 53890.16 88888.00 2008-11-01 18:06:11.908 306 17483.04 77.92 53890.24 88888.00 2008-11-01 18:06:12.408 306 17483.08 77.88 53890.22 88888.00 2008-11-01 18:06:12.908 306 17483.09 77.83 53890.17 88888.00 2008-11-01 18:06:13.408 306 17483.12 77.80 53890.13 88888.00 2008-11-01 18:06:13.908 306 17483.04 77.83 53890.11 88888.00 2008-11-01 18:06:14.408 306 17483.06 77.82 53890.11 88888.00 2008-11-01 18:06:14.908 306 17483.07 77.93 53890.03 88888.00 2008-11-01 18:06:15.408 306 17483.11 77.96 53890.05 88888.00 2008-11-01 18:06:15.908 306 17483.14 77.91 53890.20 88888.00 2008-11-01 18:06:16.408 306 17483.15 77.90 53890.14 88888.00 2008-11-01 18:06:16.908 306 17483.16 77.93 53890.07 88888.00 2008-11-01 18:06:17.408 306 17483.17 77.90 53890.06 88888.00 2008-11-01 18:06:17.908 306 17483.14 77.92 53890.07 88888.00 2008-11-01 18:06:18.408 306 17483.12 77.78 53890.03 88888.00 2008-11-01 18:06:18.908 306 17483.13 77.78 53889.98 88888.00 2008-11-01 18:06:19.405 306 17483.14 77.87 53890.00 88888.00 2008-11-01 18:06:19.905 306 17483.05 77.85 53890.01 88888.00 2008-11-01 18:06:20.405 306 17483.01 77.86 53890.03 88888.00 2008-11-01 18:06:20.905 306 17483.07 77.81 53890.06 88888.00 2008-11-01 18:06:21.405 306 17483.22 77.80 53890.16 88888.00 2008-11-01 18:06:21.905 306 17483.17 77.76 53890.16 88888.00 2008-11-01 18:06:22.405 306 17483.11 77.77 53890.15 88888.00 2008-11-01 18:06:22.905 306 17483.01 77.77 53890.20 88888.00 2008-11-01 18:06:23.405 306 17483.01 77.71 53890.18 88888.00 2008-11-01 18:06:23.905 306 17483.05 77.77 53890.04 88888.00 2008-11-01 18:06:24.405 306 17483.00 77.84 53890.05 88888.00 2008-11-01 18:06:24.905 306 17483.06 77.75 53890.10 88888.00 2008-11-01 18:06:25.405 306 17483.09 77.75 53890.05 88888.00 2008-11-01 18:06:25.905 306 17483.12 77.77 53890.09 88888.00 2008-11-01 18:06:26.405 306 17483.12 77.74 53890.13 88888.00 2008-11-01 18:06:26.905 306 17483.13 77.75 53890.15 88888.00 2008-11-01 18:06:27.405 306 17483.17 77.75 53890.10 88888.00 2008-11-01 18:06:27.905 306 17483.21 77.78 53890.04 88888.00 2008-11-01 18:06:28.405 306 17483.11 77.77 53890.10 88888.00 2008-11-01 18:06:28.905 306 17483.07 77.75 53890.12 88888.00 2008-11-01 18:06:29.405 306 17483.08 77.70 53890.05 88888.00 2008-11-01 18:06:29.905 306 17483.06 77.63 53889.96 88888.00 2008-11-01 18:06:30.405 306 17483.11 77.63 53889.93 88888.00 2008-11-01 18:06:30.905 306 17483.16 77.64 53890.04 88888.00 2008-11-01 18:06:31.405 306 17483.24 77.61 53890.10 88888.00 2008-11-01 18:06:31.905 306 17483.15 77.59 53890.06 88888.00 2008-11-01 18:06:32.405 306 17483.18 77.63 53890.03 88888.00 2008-11-01 18:06:32.905 306 17483.21 77.59 53890.12 88888.00 2008-11-01 18:06:33.405 306 17483.14 77.58 53890.05 88888.00 2008-11-01 18:06:33.905 306 17483.11 77.63 53889.99 88888.00 2008-11-01 18:06:34.405 306 17483.13 77.57 53890.01 88888.00 2008-11-01 18:06:34.905 306 17483.05 77.62 53890.01 88888.00 2008-11-01 18:06:35.405 306 17483.11 77.65 53889.98 88888.00 2008-11-01 18:06:35.905 306 17483.15 77.64 53890.00 88888.00 2008-11-01 18:06:36.405 306 17483.13 77.66 53889.96 88888.00 2008-11-01 18:06:36.905 306 17483.14 77.61 53889.91 88888.00 2008-11-01 18:06:37.405 306 17483.12 77.54 53889.88 88888.00 2008-11-01 18:06:37.905 306 17483.16 77.52 53889.91 88888.00 2008-11-01 18:06:38.405 306 17483.14 77.52 53889.88 88888.00 2008-11-01 18:06:38.905 306 17483.13 77.55 53889.83 88888.00 2008-11-01 18:06:39.405 306 17483.19 77.56 53889.82 88888.00 2008-11-01 18:06:39.905 306 17483.22 77.57 53889.75 88888.00 2008-11-01 18:06:40.405 306 17483.19 77.65 53889.89 88888.00 2008-11-01 18:06:40.905 306 17483.13 77.61 53889.86 88888.00 2008-11-01 18:06:41.405 306 17483.13 77.52 53889.94 88888.00 2008-11-01 18:06:41.905 306 17483.17 77.52 53889.93 88888.00 2008-11-01 18:06:42.405 306 17483.18 77.53 53889.93 88888.00 2008-11-01 18:06:42.905 306 17483.16 77.49 53889.94 88888.00 2008-11-01 18:06:43.405 306 17483.13 77.48 53890.00 88888.00 2008-11-01 18:06:43.905 306 17483.14 77.51 53889.94 88888.00 2008-11-01 18:06:44.405 306 17483.15 77.57 53889.91 88888.00 2008-11-01 18:06:44.905 306 17483.22 77.62 53889.90 88888.00 2008-11-01 18:06:45.405 306 17483.24 77.55 53889.95 88888.00 2008-11-01 18:06:45.905 306 17483.15 77.56 53889.91 88888.00 2008-11-01 18:06:46.405 306 17483.17 77.57 53889.96 88888.00 2008-11-01 18:06:46.905 306 17483.19 77.51 53889.96 88888.00 2008-11-01 18:06:47.405 306 17483.09 77.53 53889.95 88888.00 2008-11-01 18:06:47.905 306 17483.04 77.55 53889.96 88888.00 2008-11-01 18:06:48.405 306 17483.06 77.59 53889.99 88888.00 2008-11-01 18:06:48.905 306 17483.13 77.62 53889.92 88888.00 2008-11-01 18:06:49.405 306 17483.06 77.56 53889.96 88888.00 2008-11-01 18:06:49.905 306 17483.06 77.51 53889.91 88888.00 2008-11-01 18:06:50.405 306 17483.12 77.51 53889.84 88888.00 2008-11-01 18:06:50.905 306 17483.13 77.51 53889.90 88888.00 2008-11-01 18:06:51.405 306 17483.11 77.42 53889.95 88888.00 2008-11-01 18:06:51.905 306 17483.04 77.38 53889.95 88888.00 2008-11-01 18:06:52.405 306 17483.06 77.36 53890.02 88888.00 2008-11-01 18:06:52.905 306 17483.08 77.35 53890.02 88888.00 2008-11-01 18:06:53.405 306 17483.04 77.45 53889.96 88888.00 2008-11-01 18:06:53.905 306 17483.08 77.43 53890.01 88888.00 2008-11-01 18:06:54.405 306 17483.12 77.41 53890.06 88888.00 2008-11-01 18:06:54.905 306 17482.98 77.45 53890.07 88888.00 2008-11-01 18:06:55.405 306 17482.98 77.47 53890.04 88888.00 2008-11-01 18:06:55.905 306 17482.96 77.38 53890.05 88888.00 2008-11-01 18:06:56.405 306 17482.94 77.35 53890.05 88888.00 2008-11-01 18:06:56.905 306 17482.97 77.42 53889.96 88888.00 2008-11-01 18:06:57.405 306 17483.01 77.48 53889.95 88888.00 2008-11-01 18:06:57.905 306 17482.97 77.44 53890.01 88888.00 2008-11-01 18:06:58.405 306 17482.96 77.49 53889.94 88888.00 2008-11-01 18:06:58.905 306 17482.97 77.42 53889.92 88888.00 2008-11-01 18:06:59.405 306 17483.02 77.41 53889.89 88888.00 2008-11-01 18:06:59.905 306 17483.13 77.46 53889.92 88888.00 2008-11-01 18:07:00.405 306 17483.06 77.49 53889.99 88888.00 2008-11-01 18:07:00.905 306 17483.04 77.55 53889.89 88888.00 2008-11-01 18:07:01.405 306 17483.03 77.53 53889.88 88888.00 2008-11-01 18:07:01.905 306 17482.98 77.54 53889.82 88888.00 2008-11-01 18:07:02.405 306 17483.01 77.46 53889.81 88888.00 2008-11-01 18:07:02.905 306 17483.12 77.46 53889.86 88888.00 2008-11-01 18:07:03.405 306 17483.13 77.39 53889.81 88888.00 2008-11-01 18:07:03.905 306 17483.08 77.39 53889.80 88888.00 2008-11-01 18:07:04.405 306 17483.03 77.36 53889.76 88888.00 2008-11-01 18:07:04.905 306 17483.08 77.39 53889.78 88888.00 2008-11-01 18:07:05.405 306 17483.06 77.41 53889.72 88888.00 2008-11-01 18:07:05.905 306 17483.16 77.39 53889.86 88888.00 2008-11-01 18:07:06.405 306 17483.08 77.43 53889.81 88888.00 2008-11-01 18:07:06.905 306 17483.16 77.44 53889.83 88888.00 2008-11-01 18:07:07.405 306 17483.09 77.54 53889.91 88888.00 2008-11-01 18:07:07.905 306 17483.06 77.46 53889.96 88888.00 2008-11-01 18:07:08.405 306 17483.14 77.44 53890.02 88888.00 2008-11-01 18:07:08.905 306 17483.14 77.49 53889.90 88888.00 2008-11-01 18:07:09.405 306 17483.26 77.41 53889.87 88888.00 2008-11-01 18:07:09.905 306 17483.33 77.39 53889.87 88888.00 2008-11-01 18:07:10.405 306 17483.21 77.41 53890.02 88888.00 2008-11-01 18:07:10.905 306 17483.24 77.39 53890.06 88888.00 2008-11-01 18:07:11.405 306 17483.23 77.39 53890.05 88888.00 2008-11-01 18:07:11.905 306 17483.23 77.39 53889.96 88888.00 2008-11-01 18:07:12.405 306 17483.28 77.43 53889.93 88888.00 2008-11-01 18:07:12.905 306 17483.22 77.43 53889.86 88888.00 2008-11-01 18:07:13.405 306 17483.13 77.41 53889.83 88888.00 2008-11-01 18:07:13.905 306 17483.11 77.39 53889.72 88888.00 2008-11-01 18:07:14.405 306 17483.16 77.43 53889.79 88888.00 2008-11-01 18:07:14.905 306 17483.21 77.49 53889.88 88888.00 2008-11-01 18:07:15.405 306 17483.26 77.52 53889.92 88888.00 2008-11-01 18:07:15.905 306 17483.27 77.47 53889.91 88888.00 2008-11-01 18:07:16.405 306 17483.27 77.44 53889.98 88888.00 2008-11-01 18:07:16.905 306 17483.25 77.42 53889.98 88888.00 2008-11-01 18:07:17.405 306 17483.12 77.43 53889.90 88888.00 2008-11-01 18:07:17.905 306 17483.15 77.43 53889.91 88888.00 2008-11-01 18:07:18.405 306 17483.25 77.48 53889.82 88888.00 2008-11-01 18:07:18.905 306 17483.27 77.44 53889.90 88888.00 2008-11-01 18:07:19.405 306 17483.33 77.47 53889.88 88888.00 2008-11-01 18:07:19.905 306 17483.31 77.43 53889.96 88888.00 2008-11-01 18:07:20.405 306 17483.37 77.47 53889.88 88888.00 2008-11-01 18:07:20.905 306 17483.39 77.46 53889.87 88888.00 2008-11-01 18:07:21.405 306 17483.32 77.45 53889.92 88888.00 2008-11-01 18:07:21.905 306 17483.41 77.45 53889.86 88888.00 2008-11-01 18:07:22.405 306 17483.31 77.48 53889.88 88888.00 2008-11-01 18:07:22.905 306 17483.28 77.44 53890.00 88888.00 2008-11-01 18:07:23.405 306 17483.25 77.44 53889.88 88888.00 2008-11-01 18:07:23.905 306 17483.31 77.46 53889.80 88888.00 2008-11-01 18:07:24.405 306 17483.31 77.46 53889.77 88888.00 2008-11-01 18:07:24.905 306 17483.19 77.48 53889.79 88888.00 2008-11-01 18:07:25.405 306 17483.27 77.45 53889.88 88888.00 2008-11-01 18:07:25.905 306 17483.31 77.44 53889.93 88888.00 2008-11-01 18:07:26.405 306 17483.26 77.51 53889.93 88888.00 2008-11-01 18:07:26.905 306 17483.19 77.46 53889.82 88888.00 2008-11-01 18:07:27.405 306 17483.16 77.42 53889.77 88888.00 2008-11-01 18:07:27.905 306 17483.16 77.41 53889.80 88888.00 2008-11-01 18:07:28.405 306 17483.11 77.48 53889.82 88888.00 2008-11-01 18:07:28.905 306 17483.16 77.53 53889.78 88888.00 2008-11-01 18:07:29.405 306 17483.19 77.45 53889.78 88888.00 2008-11-01 18:07:29.905 306 17483.18 77.49 53889.84 88888.00 2008-11-01 18:07:30.405 306 17483.17 77.48 53889.86 88888.00 2008-11-01 18:07:30.905 306 17483.25 77.41 53889.89 88888.00 2008-11-01 18:07:31.405 306 17483.22 77.45 53889.76 88888.00 2008-11-01 18:07:31.905 306 17483.19 77.46 53889.72 88888.00 2008-11-01 18:07:32.405 306 17483.09 77.43 53889.75 88888.00 2008-11-01 18:07:32.905 306 17483.06 77.44 53889.81 88888.00 2008-11-01 18:07:33.405 306 17483.04 77.47 53889.88 88888.00 2008-11-01 18:07:33.905 306 17483.11 77.44 53889.86 88888.00 2008-11-01 18:07:34.405 306 17483.07 77.38 53889.83 88888.00 2008-11-01 18:07:34.905 306 17483.08 77.31 53889.83 88888.00 2008-11-01 18:07:35.405 306 17483.12 77.32 53889.72 88888.00 2008-11-01 18:07:35.905 306 17483.12 77.33 53889.70 88888.00 2008-11-01 18:07:36.405 306 17483.06 77.35 53889.73 88888.00 2008-11-01 18:07:36.905 306 17483.01 77.36 53889.80 88888.00 2008-11-01 18:07:37.405 306 17483.04 77.34 53889.93 88888.00 2008-11-01 18:07:37.905 306 17483.07 77.33 53889.95 88888.00 2008-11-01 18:07:38.405 306 17483.14 77.27 53889.81 88888.00 2008-11-01 18:07:38.905 306 17483.16 77.25 53889.75 88888.00 2008-11-01 18:07:39.405 306 17483.06 77.26 53889.73 88888.00 2008-11-01 18:07:39.905 306 17483.14 77.26 53889.66 88888.00 2008-11-01 18:07:40.405 306 17483.21 77.28 53889.61 88888.00 2008-11-01 18:07:40.905 306 17483.24 77.25 53889.69 88888.00 2008-11-01 18:07:41.405 306 17483.26 77.22 53889.76 88888.00 2008-11-01 18:07:41.905 306 17483.16 77.17 53889.82 88888.00 2008-11-01 18:07:42.405 306 17483.14 77.14 53889.78 88888.00 2008-11-01 18:07:42.905 306 17483.11 77.19 53889.78 88888.00 2008-11-01 18:07:43.405 306 17483.16 77.25 53889.88 88888.00 2008-11-01 18:07:43.905 306 17483.18 77.19 53889.84 88888.00 2008-11-01 18:07:44.405 306 17483.12 77.22 53889.80 88888.00 2008-11-01 18:07:44.905 306 17483.21 77.23 53889.79 88888.00 2008-11-01 18:07:45.405 306 17483.31 77.22 53889.79 88888.00 2008-11-01 18:07:45.905 306 17483.25 77.24 53889.78 88888.00 2008-11-01 18:07:46.405 306 17483.25 77.28 53889.80 88888.00 2008-11-01 18:07:46.905 306 17483.19 77.25 53889.76 88888.00 2008-11-01 18:07:47.405 306 17483.17 77.23 53889.75 88888.00 2008-11-01 18:07:47.905 306 17483.11 77.25 53889.86 88888.00 2008-11-01 18:07:48.405 306 17483.08 77.22 53889.89 88888.00 2008-11-01 18:07:48.905 306 17483.14 77.17 53889.87 88888.00 2008-11-01 18:07:49.405 306 17483.09 77.19 53889.91 88888.00 2008-11-01 18:07:49.905 306 17483.04 77.15 53889.82 88888.00 2008-11-01 18:07:50.405 306 17483.02 77.13 53889.75 88888.00 2008-11-01 18:07:50.905 306 17483.06 77.10 53889.72 88888.00 2008-11-01 18:07:51.405 306 17483.11 77.08 53889.81 88888.00 2008-11-01 18:07:51.905 306 17483.04 77.12 53889.78 88888.00 2008-11-01 18:07:52.405 306 17483.14 77.14 53889.81 88888.00 2008-11-01 18:07:52.905 306 17483.15 77.21 53889.84 88888.00 2008-11-01 18:07:53.405 306 17483.12 77.19 53889.94 88888.00 2008-11-01 18:07:53.905 306 17483.08 77.22 53889.94 88888.00 2008-11-01 18:07:54.405 306 17483.08 77.24 53889.87 88888.00 2008-11-01 18:07:54.905 306 17483.19 77.18 53889.89 88888.00 2008-11-01 18:07:55.405 306 17483.15 77.17 53889.95 88888.00 2008-11-01 18:07:55.905 306 17483.12 77.17 53889.93 88888.00 2008-11-01 18:07:56.405 306 17483.08 77.15 53889.84 88888.00 2008-11-01 18:07:56.905 306 17483.12 77.10 53889.88 88888.00 2008-11-01 18:07:57.405 306 17483.19 77.04 53889.90 88888.00 2008-11-01 18:07:57.905 306 17483.16 76.99 53889.90 88888.00 2008-11-01 18:07:58.405 306 17483.16 77.04 53889.86 88888.00 2008-11-01 18:07:58.905 306 17483.11 77.09 53889.86 88888.00 2008-11-01 18:07:59.405 306 17483.22 77.15 53889.76 88888.00 2008-11-01 18:07:59.905 306 17483.35 77.06 53889.70 88888.00 2008-11-01 18:08:00.405 306 17483.27 77.02 53889.73 88888.00 2008-11-01 18:08:00.905 306 17483.28 76.98 53889.71 88888.00 2008-11-01 18:08:01.405 306 17483.22 76.99 53889.73 88888.00 2008-11-01 18:08:01.905 306 17483.19 76.95 53889.80 88888.00 2008-11-01 18:08:02.405 306 17483.14 76.98 53889.77 88888.00 2008-11-01 18:08:02.905 306 17483.13 76.97 53889.80 88888.00 2008-11-01 18:08:03.405 306 17483.15 77.02 53889.86 88888.00 2008-11-01 18:08:03.905 306 17483.19 77.08 53889.86 88888.00 2008-11-01 18:08:04.405 306 17483.19 77.07 53889.82 88888.00 2008-11-01 18:08:04.905 306 17483.16 77.06 53889.79 88888.00 2008-11-01 18:08:05.405 306 17483.15 77.12 53889.82 88888.00 2008-11-01 18:08:05.905 306 17483.19 77.09 53889.72 88888.00 2008-11-01 18:08:06.405 306 17483.22 77.03 53889.68 88888.00 2008-11-01 18:08:06.905 306 17483.11 77.08 53889.75 88888.00 2008-11-01 18:08:07.405 306 17483.08 77.04 53889.83 88888.00 2008-11-01 18:08:07.905 306 17483.05 77.08 53889.86 88888.00 2008-11-01 18:08:08.405 306 17483.12 77.05 53889.84 88888.00 2008-11-01 18:08:08.905 306 17483.04 77.02 53889.79 88888.00 2008-11-01 18:08:09.405 306 17483.06 77.02 53889.73 88888.00 2008-11-01 18:08:09.905 306 17483.13 77.00 53889.73 88888.00 2008-11-01 18:08:10.405 306 17483.06 77.07 53889.78 88888.00 2008-11-01 18:08:10.905 306 17483.05 77.14 53889.82 88888.00 2008-11-01 18:08:11.405 306 17483.09 77.24 53889.84 88888.00 2008-11-01 18:08:11.905 306 17483.13 77.15 53889.82 88888.00 2008-11-01 18:08:12.405 306 17483.13 77.13 53889.77 88888.00 2008-11-01 18:08:12.905 306 17483.11 77.09 53889.72 88888.00 2008-11-01 18:08:13.405 306 17483.08 77.05 53889.73 88888.00 2008-11-01 18:08:13.905 306 17483.03 77.06 53889.65 88888.00 2008-11-01 18:08:14.405 306 17483.00 77.00 53889.77 88888.00 2008-11-01 18:08:14.905 306 17483.01 76.98 53889.76 88888.00 2008-11-01 18:08:15.405 306 17483.14 77.03 53889.59 88888.00 2008-11-01 18:08:15.905 306 17483.18 77.03 53889.56 88888.00 2008-11-01 18:08:16.405 306 17483.22 77.04 53889.55 88888.00 2008-11-01 18:08:16.905 306 17483.14 76.98 53889.56 88888.00 2008-11-01 18:08:17.405 306 17483.17 76.99 53889.53 88888.00 2008-11-01 18:08:17.905 306 17483.18 77.02 53889.57 88888.00 2008-11-01 18:08:18.405 306 17483.14 76.92 53889.48 88888.00 2008-11-01 18:08:18.905 306 17483.14 76.84 53889.61 88888.00 2008-11-01 18:08:19.405 306 17483.16 76.79 53889.64 88888.00 2008-11-01 18:08:19.905 306 17483.18 76.78 53889.69 88888.00 2008-11-01 18:08:20.405 306 17483.25 76.74 53889.67 88888.00 2008-11-01 18:08:20.905 306 17483.23 76.77 53889.57 88888.00 2008-11-01 18:08:21.405 306 17483.27 76.75 53889.66 88888.00 2008-11-01 18:08:21.905 306 17483.35 76.69 53889.70 88888.00 2008-11-01 18:08:22.405 306 17483.42 76.71 53889.64 88888.00 2008-11-01 18:08:22.905 306 17483.43 76.73 53889.65 88888.00 2008-11-01 18:08:23.405 306 17483.36 76.66 53889.67 88888.00 2008-11-01 18:08:23.905 306 17483.41 76.66 53889.65 88888.00 2008-11-01 18:08:24.405 306 17483.45 76.61 53889.59 88888.00 2008-11-01 18:08:24.905 306 17483.44 76.57 53889.50 88888.00 2008-11-01 18:08:25.405 306 17483.36 76.59 53889.61 88888.00 2008-11-01 18:08:25.905 306 17483.42 76.57 53889.75 88888.00 2008-11-01 18:08:26.405 306 17483.48 76.56 53889.76 88888.00 2008-11-01 18:08:26.905 306 17483.52 76.56 53889.77 88888.00 2008-11-01 18:08:27.405 306 17483.57 76.60 53889.75 88888.00 2008-11-01 18:08:27.905 306 17483.52 76.51 53889.62 88888.00 2008-11-01 18:08:28.405 306 17483.49 76.48 53889.61 88888.00 2008-11-01 18:08:28.905 306 17483.49 76.49 53889.59 88888.00 2008-11-01 18:08:29.405 306 17483.41 76.46 53889.51 88888.00 2008-11-01 18:08:29.905 306 17483.44 76.38 53889.53 88888.00 2008-11-01 18:08:30.405 306 17483.48 76.38 53889.57 88888.00 2008-11-01 18:08:30.905 306 17483.51 76.34 53889.58 88888.00 2008-11-01 18:08:31.405 306 17483.51 76.35 53889.56 88888.00 2008-11-01 18:08:31.905 306 17483.57 76.29 53889.49 88888.00 2008-11-01 18:08:32.405 306 17483.65 76.28 53889.54 88888.00 2008-11-01 18:08:32.905 306 17483.59 76.32 53889.49 88888.00 2008-11-01 18:08:33.405 306 17483.55 76.38 53889.49 88888.00 2008-11-01 18:08:33.905 306 17483.57 76.36 53889.47 88888.00 2008-11-01 18:08:34.405 306 17483.46 76.40 53889.51 88888.00 2008-11-01 18:08:34.905 306 17483.48 76.32 53889.62 88888.00 2008-11-01 18:08:35.405 306 17483.41 76.26 53889.69 88888.00 2008-11-01 18:08:35.905 306 17483.34 76.28 53889.76 88888.00 2008-11-01 18:08:36.405 306 17483.41 76.32 53889.65 88888.00 2008-11-01 18:08:36.905 306 17483.46 76.27 53889.59 88888.00 2008-11-01 18:08:37.405 306 17483.46 76.31 53889.54 88888.00 2008-11-01 18:08:37.905 306 17483.48 76.35 53889.57 88888.00 2008-11-01 18:08:38.405 306 17483.56 76.30 53889.54 88888.00 2008-11-01 18:08:38.905 306 17483.54 76.29 53889.55 88888.00 2008-11-01 18:08:39.405 306 17483.49 76.27 53889.57 88888.00 2008-11-01 18:08:39.905 306 17483.53 76.26 53889.59 88888.00 2008-11-01 18:08:40.405 306 17483.59 76.24 53889.71 88888.00 2008-11-01 18:08:40.905 306 17483.53 76.14 53889.64 88888.00 2008-11-01 18:08:41.405 306 17483.52 76.09 53889.59 88888.00 2008-11-01 18:08:41.905 306 17483.54 76.05 53889.64 88888.00 2008-11-01 18:08:42.405 306 17483.49 76.10 53889.66 88888.00 2008-11-01 18:08:42.905 306 17483.52 76.10 53889.51 88888.00 2008-11-01 18:08:43.405 306 17483.58 76.07 53889.54 88888.00 2008-11-01 18:08:43.905 306 17483.56 76.04 53889.58 88888.00 2008-11-01 18:08:44.405 306 17483.52 75.97 53889.58 88888.00 2008-11-01 18:08:44.905 306 17483.46 75.91 53889.61 88888.00 2008-11-01 18:08:45.405 306 17483.39 76.01 53889.57 88888.00 2008-11-01 18:08:45.905 306 17483.43 76.02 53889.56 88888.00 2008-11-01 18:08:46.405 306 17483.47 75.99 53889.58 88888.00 2008-11-01 18:08:46.905 306 17483.51 76.00 53889.65 88888.00 2008-11-01 18:08:47.405 306 17483.53 76.00 53889.65 88888.00 2008-11-01 18:08:47.905 306 17483.68 76.06 53889.59 88888.00 2008-11-01 18:08:48.405 306 17483.74 76.01 53889.58 88888.00 2008-11-01 18:08:48.905 306 17483.64 76.00 53889.49 88888.00 2008-11-01 18:08:49.405 306 17483.55 76.01 53889.60 88888.00 2008-11-01 18:08:49.905 306 17483.56 75.99 53889.67 88888.00 2008-11-01 18:08:50.405 306 17483.65 75.99 53889.67 88888.00 2008-11-01 18:08:50.905 306 17483.57 75.95 53889.64 88888.00 2008-11-01 18:08:51.405 306 17483.52 75.98 53889.67 88888.00 2008-11-01 18:08:51.905 306 17483.58 76.01 53889.60 88888.00 2008-11-01 18:08:52.405 306 17483.55 76.01 53889.54 88888.00 2008-11-01 18:08:52.905 306 17483.57 76.04 53889.48 88888.00 2008-11-01 18:08:53.405 306 17483.56 76.02 53889.47 88888.00 2008-11-01 18:08:53.905 306 17483.55 75.98 53889.51 88888.00 2008-11-01 18:08:54.405 306 17483.62 75.98 53889.50 88888.00 2008-11-01 18:08:54.905 306 17483.62 75.99 53889.53 88888.00 2008-11-01 18:08:55.405 306 17483.67 76.02 53889.57 88888.00 2008-11-01 18:08:55.905 306 17483.67 76.02 53889.57 88888.00 2008-11-01 18:08:56.405 306 17483.68 75.97 53889.58 88888.00 2008-11-01 18:08:56.905 306 17483.60 75.91 53889.61 88888.00 2008-11-01 18:08:57.405 306 17483.62 75.86 53889.64 88888.00 2008-11-01 18:08:57.905 306 17483.65 75.82 53889.61 88888.00 2008-11-01 18:08:58.405 306 17483.74 75.80 53889.64 88888.00 2008-11-01 18:08:58.905 306 17483.74 75.76 53889.69 88888.00 2008-11-01 18:08:59.405 306 17483.72 75.79 53889.65 88888.00 2008-11-01 18:08:59.905 306 17483.65 75.79 53889.62 88888.00 2008-11-01 18:09:00.405 306 17483.64 75.78 53889.59 88888.00 2008-11-01 18:09:00.905 306 17483.64 75.78 53889.54 88888.00 2008-11-01 18:09:01.405 306 17483.65 75.81 53889.56 88888.00 2008-11-01 18:09:01.905 306 17483.65 75.80 53889.64 88888.00 2008-11-01 18:09:02.405 306 17483.62 75.79 53889.73 88888.00 2008-11-01 18:09:02.905 306 17483.68 75.69 53889.69 88888.00 2008-11-01 18:09:03.405 306 17483.78 75.70 53889.66 88888.00 2008-11-01 18:09:03.905 306 17483.79 75.70 53889.67 88888.00 2008-11-01 18:09:04.405 306 17483.72 75.73 53889.70 88888.00 2008-11-01 18:09:04.905 306 17483.67 75.71 53889.70 88888.00 2008-11-01 18:09:05.405 306 17483.70 75.75 53889.65 88888.00 2008-11-01 18:09:05.905 306 17483.78 75.78 53889.61 88888.00 2008-11-01 18:09:06.405 306 17483.73 75.66 53889.54 88888.00 2008-11-01 18:09:06.905 306 17483.73 75.63 53889.57 88888.00 2008-11-01 18:09:07.405 306 17483.73 75.66 53889.60 88888.00 2008-11-01 18:09:07.905 306 17483.75 75.68 53889.53 88888.00 2008-11-01 18:09:08.405 306 17483.83 75.60 53889.51 88888.00 2008-11-01 18:09:08.905 306 17483.85 75.54 53889.48 88888.00 2008-11-01 18:09:09.405 306 17483.95 75.59 53889.56 88888.00 2008-11-01 18:09:09.905 306 17483.86 75.61 53889.57 88888.00 2008-11-01 18:09:10.405 306 17483.77 75.66 53889.53 88888.00 2008-11-01 18:09:10.905 306 17483.80 75.70 53889.60 88888.00 2008-11-01 18:09:11.405 306 17483.83 75.66 53889.56 88888.00 2008-11-01 18:09:11.905 306 17483.83 75.62 53889.64 88888.00 2008-11-01 18:09:12.405 306 17483.87 75.63 53889.61 88888.00 2008-11-01 18:09:12.905 306 17483.88 75.59 53889.65 88888.00 2008-11-01 18:09:13.405 306 17483.92 75.59 53889.70 88888.00 2008-11-01 18:09:13.905 306 17483.95 75.57 53889.64 88888.00 2008-11-01 18:09:14.405 306 17483.98 75.57 53889.55 88888.00 2008-11-01 18:09:14.905 306 17483.89 75.48 53889.58 88888.00 2008-11-01 18:09:15.405 306 17483.88 75.50 53889.54 88888.00 2008-11-01 18:09:15.905 306 17483.94 75.50 53889.47 88888.00 2008-11-01 18:09:16.405 306 17483.92 75.48 53889.45 88888.00 2008-11-01 18:09:16.905 306 17483.90 75.43 53889.50 88888.00 2008-11-01 18:09:17.405 306 17483.87 75.48 53889.60 88888.00 2008-11-01 18:09:17.905 306 17483.86 75.44 53889.57 88888.00 2008-11-01 18:09:18.405 306 17483.88 75.46 53889.51 88888.00 2008-11-01 18:09:18.905 306 17483.86 75.42 53889.39 88888.00 2008-11-01 18:09:19.405 306 17483.90 75.42 53889.49 88888.00 2008-11-01 18:09:19.905 306 17483.89 75.51 53889.57 88888.00 2008-11-01 18:09:20.405 306 17483.90 75.57 53889.60 88888.00 2008-11-01 18:09:20.905 306 17483.88 75.50 53889.54 88888.00 2008-11-01 18:09:21.405 306 17483.84 75.44 53889.57 88888.00 2008-11-01 18:09:21.905 306 17483.84 75.47 53889.55 88888.00 2008-11-01 18:09:22.405 306 17483.89 75.46 53889.58 88888.00 2008-11-01 18:09:22.905 306 17483.99 75.43 53889.51 88888.00 2008-11-01 18:09:23.405 306 17483.90 75.49 53889.55 88888.00 2008-11-01 18:09:23.905 306 17483.90 75.50 53889.53 88888.00 2008-11-01 18:09:24.405 306 17483.94 75.50 53889.53 88888.00 2008-11-01 18:09:24.905 306 17483.94 75.51 53889.53 88888.00 2008-11-01 18:09:25.405 306 17483.85 75.50 53889.38 88888.00 2008-11-01 18:09:25.905 306 17483.84 75.53 53889.40 88888.00 2008-11-01 18:09:26.405 306 17483.84 75.54 53889.44 88888.00 2008-11-01 18:09:26.905 306 17483.86 75.50 53889.47 88888.00 2008-11-01 18:09:27.405 306 17483.89 75.46 53889.53 88888.00 2008-11-01 18:09:27.905 306 17483.88 75.57 53889.47 88888.00 2008-11-01 18:09:28.405 306 17483.86 75.60 53889.47 88888.00 2008-11-01 18:09:28.905 306 17483.85 75.61 53889.42 88888.00 2008-11-01 18:09:29.405 306 17483.86 75.66 53889.36 88888.00 2008-11-01 18:09:29.905 306 17483.85 75.60 53889.49 88888.00 2008-11-01 18:09:30.405 306 17483.92 75.54 53889.47 88888.00 2008-11-01 18:09:30.905 306 17483.95 75.54 53889.47 88888.00 2008-11-01 18:09:31.405 306 17483.88 75.57 53889.36 88888.00 2008-11-01 18:09:31.905 306 17483.92 75.54 53889.37 88888.00 2008-11-01 18:09:32.405 306 17483.92 75.50 53889.38 88888.00 2008-11-01 18:09:32.905 306 17484.08 75.52 53889.38 88888.00 2008-11-01 18:09:33.405 306 17484.09 75.51 53889.38 88888.00 2008-11-01 18:09:33.905 306 17483.99 75.57 53889.39 88888.00 2008-11-01 18:09:34.405 306 17483.99 75.58 53889.36 88888.00 2008-11-01 18:09:34.905 306 17484.11 75.56 53889.38 88888.00 2008-11-01 18:09:35.405 306 17484.17 75.56 53889.43 88888.00 2008-11-01 18:09:35.905 306 17484.20 75.52 53889.46 88888.00 2008-11-01 18:09:36.405 306 17484.19 75.53 53889.42 88888.00 2008-11-01 18:09:36.905 306 17484.20 75.52 53889.51 88888.00 2008-11-01 18:09:37.405 306 17484.25 75.58 53889.47 88888.00 2008-11-01 18:09:37.905 306 17484.21 75.58 53889.44 88888.00 2008-11-01 18:09:38.405 306 17484.19 75.54 53889.42 88888.00 2008-11-01 18:09:38.905 306 17484.21 75.52 53889.43 88888.00 2008-11-01 18:09:39.405 306 17484.14 75.53 53889.38 88888.00 2008-11-01 18:09:39.905 306 17484.10 75.52 53889.39 88888.00 2008-11-01 18:09:40.405 306 17484.10 75.47 53889.45 88888.00 2008-11-01 18:09:40.905 306 17484.17 75.53 53889.51 88888.00 2008-11-01 18:09:41.405 306 17484.24 75.57 53889.59 88888.00 2008-11-01 18:09:41.905 306 17484.23 75.58 53889.51 88888.00 2008-11-01 18:09:42.405 306 17484.23 75.56 53889.44 88888.00 2008-11-01 18:09:42.905 306 17484.20 75.57 53889.40 88888.00 2008-11-01 18:09:43.405 306 17484.11 75.59 53889.38 88888.00 2008-11-01 18:09:43.905 306 17484.07 75.59 53889.38 88888.00 2008-11-01 18:09:44.405 306 17484.13 75.61 53889.37 88888.00 2008-11-01 18:09:44.905 306 17484.20 75.65 53889.40 88888.00 2008-11-01 18:09:45.405 306 17484.25 75.59 53889.48 88888.00 2008-11-01 18:09:45.905 306 17484.31 75.57 53889.51 88888.00 2008-11-01 18:09:46.405 306 17484.26 75.57 53889.39 88888.00 2008-11-01 18:09:46.905 306 17484.26 75.58 53889.39 88888.00 2008-11-01 18:09:47.405 306 17484.28 75.52 53889.47 88888.00 2008-11-01 18:09:47.905 306 17484.29 75.52 53889.47 88888.00 2008-11-01 18:09:48.405 306 17484.36 75.56 53889.49 88888.00 2008-11-01 18:09:48.905 306 17484.39 75.59 53889.36 88888.00 2008-11-01 18:09:49.405 306 17484.31 75.56 53889.35 88888.00 2008-11-01 18:09:49.905 306 17484.25 75.53 53889.27 88888.00 2008-11-01 18:09:50.405 306 17484.28 75.58 53889.21 88888.00 2008-11-01 18:09:50.905 306 17484.35 75.61 53889.19 88888.00 2008-11-01 18:09:51.405 306 17484.36 75.60 53889.27 88888.00 2008-11-01 18:09:51.905 306 17484.38 75.61 53889.35 88888.00 2008-11-01 18:09:52.405 306 17484.37 75.66 53889.35 88888.00 2008-11-01 18:09:52.905 306 17484.44 75.59 53889.25 88888.00 2008-11-01 18:09:53.405 306 17484.46 75.53 53889.19 88888.00 2008-11-01 18:09:53.905 306 17484.43 75.50 53889.30 88888.00 2008-11-01 18:09:54.405 306 17484.45 75.49 53889.35 88888.00 2008-11-01 18:09:54.905 306 17484.44 75.51 53889.42 88888.00 2008-11-01 18:09:55.405 306 17484.45 75.53 53889.44 88888.00 2008-11-01 18:09:55.905 306 17484.45 75.51 53889.42 88888.00 2008-11-01 18:09:56.405 306 17484.46 75.48 53889.42 88888.00 2008-11-01 18:09:56.905 306 17484.41 75.54 53889.35 88888.00 2008-11-01 18:09:57.405 306 17484.38 75.53 53889.33 88888.00 2008-11-01 18:09:57.905 306 17484.39 75.52 53889.34 88888.00 2008-11-01 18:09:58.405 306 17484.30 75.57 53889.30 88888.00 2008-11-01 18:09:58.905 306 17484.23 75.63 53889.31 88888.00 2008-11-01 18:09:59.405 306 17484.31 75.62 53889.26 88888.00 2008-11-01 18:09:59.905 306 17484.36 75.61 53889.33 88888.00 2008-11-01 18:10:00.405 306 17484.37 75.56 53889.38 88888.00 2008-11-01 18:10:00.905 306 17484.33 75.63 53889.32 88888.00 2008-11-01 18:10:01.405 306 17484.34 75.60 53889.33 88888.00 2008-11-01 18:10:01.905 306 17484.34 75.53 53889.40 88888.00 2008-11-01 18:10:02.405 306 17484.33 75.54 53889.36 88888.00 2008-11-01 18:10:02.905 306 17484.28 75.57 53889.31 88888.00 2008-11-01 18:10:03.405 306 17484.34 75.57 53889.27 88888.00 2008-11-01 18:10:03.905 306 17484.48 75.51 53889.36 88888.00 2008-11-01 18:10:04.405 306 17484.40 75.56 53889.35 88888.00 2008-11-01 18:10:04.905 306 17484.37 75.59 53889.42 88888.00 2008-11-01 18:10:05.405 306 17484.51 75.57 53889.38 88888.00 2008-11-01 18:10:05.905 306 17484.54 75.60 53889.42 88888.00 2008-11-01 18:10:06.405 306 17484.49 75.66 53889.36 88888.00 2008-11-01 18:10:06.905 306 17484.41 75.67 53889.43 88888.00 2008-11-01 18:10:07.405 306 17484.44 75.67 53889.46 88888.00 2008-11-01 18:10:07.905 306 17484.37 75.62 53889.35 88888.00 2008-11-01 18:10:08.405 306 17484.31 75.68 53889.31 88888.00 2008-11-01 18:10:08.905 306 17484.35 75.61 53889.27 88888.00 2008-11-01 18:10:09.405 306 17484.38 75.54 53889.35 88888.00 2008-11-01 18:10:09.905 306 17484.34 75.53 53889.30 88888.00 2008-11-01 18:10:10.405 306 17484.27 75.57 53889.26 88888.00 2008-11-01 18:10:10.905 306 17484.26 75.56 53889.43 88888.00 2008-11-01 18:10:11.405 306 17484.24 75.56 53889.38 88888.00 2008-11-01 18:10:11.905 306 17484.19 75.53 53889.30 88888.00 2008-11-01 18:10:12.405 306 17484.14 75.58 53889.24 88888.00 2008-11-01 18:10:12.905 306 17484.07 75.56 53889.17 88888.00 2008-11-01 18:10:13.405 306 17484.00 75.53 53889.26 88888.00 2008-11-01 18:10:13.905 306 17483.94 75.48 53889.30 88888.00 2008-11-01 18:10:14.405 306 17483.93 75.32 53889.32 88888.00 2008-11-01 18:10:14.905 306 17483.87 75.40 53889.25 88888.00 2008-11-01 18:10:15.402 306 17483.88 75.50 53889.23 88888.00 2008-11-01 18:10:15.902 306 17483.88 75.53 53889.17 88888.00 2008-11-01 18:10:16.402 306 17483.87 75.46 53889.15 88888.00 2008-11-01 18:10:16.902 306 17483.87 75.50 53889.19 88888.00 2008-11-01 18:10:17.402 306 17483.83 75.43 53889.21 88888.00 2008-11-01 18:10:17.902 306 17483.78 75.38 53889.19 88888.00 2008-11-01 18:10:18.402 306 17483.79 75.37 53889.15 88888.00 2008-11-01 18:10:18.902 306 17483.79 75.39 53889.16 88888.00 2008-11-01 18:10:19.402 306 17483.85 75.42 53889.23 88888.00 2008-11-01 18:10:19.902 306 17483.96 75.37 53889.24 88888.00 2008-11-01 18:10:20.402 306 17484.00 75.44 53889.17 88888.00 2008-11-01 18:10:20.902 306 17483.99 75.54 53889.20 88888.00 2008-11-01 18:10:21.402 306 17484.08 75.56 53889.28 88888.00 2008-11-01 18:10:21.902 306 17484.26 75.50 53889.27 88888.00 2008-11-01 18:10:22.402 306 17484.25 75.51 53889.22 88888.00 2008-11-01 18:10:22.902 306 17484.16 75.48 53889.25 88888.00 2008-11-01 18:10:23.402 306 17484.17 75.51 53889.33 88888.00 2008-11-01 18:10:23.902 306 17484.19 75.43 53889.37 88888.00 2008-11-01 18:10:24.402 306 17484.19 75.41 53889.43 88888.00 2008-11-01 18:10:24.902 306 17484.27 75.48 53889.48 88888.00 2008-11-01 18:10:25.402 306 17484.26 75.52 53889.57 88888.00 2008-11-01 18:10:25.902 306 17484.13 75.57 53889.60 88888.00 2008-11-01 18:10:26.402 306 17484.13 75.52 53889.43 88888.00 2008-11-01 18:10:26.902 306 17484.16 75.49 53889.38 88888.00 2008-11-01 18:10:27.402 306 17484.10 75.51 53889.46 88888.00 2008-11-01 18:10:27.902 306 17484.11 75.54 53889.49 88888.00 2008-11-01 18:10:28.402 306 17484.03 75.57 53889.44 88888.00 2008-11-01 18:10:28.902 306 17484.06 75.59 53889.47 88888.00 2008-11-01 18:10:29.402 306 17484.03 75.57 53889.40 88888.00 2008-11-01 18:10:29.902 306 17484.09 75.54 53889.28 88888.00 2008-11-01 18:10:30.402 306 17484.04 75.60 53889.32 88888.00 2008-11-01 18:10:30.902 306 17484.10 75.63 53889.35 88888.00 2008-11-01 18:10:31.402 306 17484.11 75.62 53889.42 88888.00 2008-11-01 18:10:31.902 306 17484.18 75.66 53889.39 88888.00 2008-11-01 18:10:32.402 306 17484.08 75.63 53889.36 88888.00 2008-11-01 18:10:32.902 306 17483.99 75.56 53889.38 88888.00 2008-11-01 18:10:33.402 306 17483.89 75.51 53889.40 88888.00 2008-11-01 18:10:33.902 306 17483.93 75.56 53889.36 88888.00 2008-11-01 18:10:34.402 306 17483.96 75.56 53889.32 88888.00 2008-11-01 18:10:34.902 306 17483.96 75.58 53889.28 88888.00 2008-11-01 18:10:35.402 306 17483.98 75.58 53889.31 88888.00 2008-11-01 18:10:35.902 306 17483.93 75.63 53889.34 88888.00 2008-11-01 18:10:36.402 306 17483.90 75.68 53889.33 88888.00 2008-11-01 18:10:36.902 306 17483.86 75.67 53889.35 88888.00 2008-11-01 18:10:37.402 306 17483.85 75.68 53889.39 88888.00 2008-11-01 18:10:37.902 306 17483.89 75.72 53889.44 88888.00 2008-11-01 18:10:38.402 306 17483.88 75.70 53889.43 88888.00 2008-11-01 18:10:38.902 306 17483.87 75.72 53889.31 88888.00 2008-11-01 18:10:39.402 306 17483.80 75.72 53889.35 88888.00 2008-11-01 18:10:39.902 306 17483.78 75.68 53889.45 88888.00 2008-11-01 18:10:40.402 306 17483.75 75.72 53889.38 88888.00 2008-11-01 18:10:40.902 306 17483.74 75.72 53889.40 88888.00 2008-11-01 18:10:41.402 306 17483.73 75.70 53889.42 88888.00 2008-11-01 18:10:41.902 306 17483.68 75.71 53889.38 88888.00 2008-11-01 18:10:42.402 306 17483.69 75.76 53889.43 88888.00 2008-11-01 18:10:42.902 306 17483.84 75.78 53889.39 88888.00 2008-11-01 18:10:43.402 306 17483.73 75.82 53889.22 88888.00 2008-11-01 18:10:43.902 306 17483.80 75.73 53889.19 88888.00 2008-11-01 18:10:44.402 306 17483.89 75.76 53889.23 88888.00 2008-11-01 18:10:44.902 306 17483.80 75.80 53889.26 88888.00 2008-11-01 18:10:45.402 306 17483.79 75.76 53889.38 88888.00 2008-11-01 18:10:45.902 306 17483.79 75.77 53889.43 88888.00 2008-11-01 18:10:46.402 306 17483.76 75.73 53889.43 88888.00 2008-11-01 18:10:46.902 306 17483.84 75.75 53889.45 88888.00 2008-11-01 18:10:47.402 306 17483.85 75.79 53889.50 88888.00 2008-11-01 18:10:47.902 306 17483.72 75.88 53889.53 88888.00 2008-11-01 18:10:48.402 306 17483.68 75.89 53889.55 88888.00 2008-11-01 18:10:48.902 306 17483.69 75.82 53889.43 88888.00 2008-11-01 18:10:49.402 306 17483.70 75.82 53889.40 88888.00 2008-11-01 18:10:49.902 306 17483.73 75.82 53889.44 88888.00 2008-11-01 18:10:50.402 306 17483.77 75.86 53889.32 88888.00 2008-11-01 18:10:50.902 306 17483.72 75.90 53889.33 88888.00 2008-11-01 18:10:51.402 306 17483.73 75.88 53889.30 88888.00 2008-11-01 18:10:51.902 306 17483.70 75.87 53889.24 88888.00 2008-11-01 18:10:52.402 306 17483.73 75.87 53889.30 88888.00 2008-11-01 18:10:52.902 306 17483.69 75.89 53889.36 88888.00 2008-11-01 18:10:53.402 306 17483.70 75.87 53889.40 88888.00 2008-11-01 18:10:53.902 306 17483.75 75.82 53889.31 88888.00 2008-11-01 18:10:54.402 306 17483.68 75.80 53889.19 88888.00 2008-11-01 18:10:54.902 306 17483.72 75.86 53889.27 88888.00 2008-11-01 18:10:55.402 306 17483.73 75.83 53889.25 88888.00 2008-11-01 18:10:55.902 306 17483.78 75.90 53889.28 88888.00 2008-11-01 18:10:56.402 306 17483.74 75.88 53889.37 88888.00 2008-11-01 18:10:56.902 306 17483.67 75.87 53889.37 88888.00 2008-11-01 18:10:57.402 306 17483.74 75.90 53889.48 88888.00 2008-11-01 18:10:57.902 306 17483.75 75.87 53889.51 88888.00 2008-11-01 18:10:58.402 306 17483.66 75.85 53889.46 88888.00 2008-11-01 18:10:58.902 306 17483.56 75.85 53889.47 88888.00 2008-11-01 18:10:59.402 306 17483.54 75.85 53889.54 88888.00 2008-11-01 18:10:59.902 306 17483.55 75.86 53889.57 88888.00 2008-11-01 18:11:00.402 306 17483.54 75.79 53889.43 88888.00 2008-11-01 18:11:00.902 306 17483.44 75.77 53889.34 88888.00 2008-11-01 18:11:01.402 306 17483.35 75.77 53889.34 88888.00 2008-11-01 18:11:01.902 306 17483.38 75.76 53889.26 88888.00 2008-11-01 18:11:02.402 306 17483.36 75.75 53889.19 88888.00 2008-11-01 18:11:02.902 306 17483.26 75.80 53889.22 88888.00 2008-11-01 18:11:03.402 306 17483.22 75.78 53889.16 88888.00 2008-11-01 18:11:03.902 306 17483.27 75.72 53889.14 88888.00 2008-11-01 18:11:04.402 306 17483.27 75.76 53889.13 88888.00 2008-11-01 18:11:04.902 306 17483.27 75.81 53889.14 88888.00 2008-11-01 18:11:05.402 306 17483.31 75.79 53889.20 88888.00 2008-11-01 18:11:05.902 306 17483.26 75.71 53889.20 88888.00 2008-11-01 18:11:06.402 306 17483.22 75.77 53889.17 88888.00 2008-11-01 18:11:06.902 306 17483.32 75.73 53889.13 88888.00 2008-11-01 18:11:07.402 306 17483.28 75.76 53889.12 88888.00 2008-11-01 18:11:07.902 306 17483.14 75.73 53889.15 88888.00 2008-11-01 18:11:08.402 306 17483.14 75.73 53889.13 88888.00 2008-11-01 18:11:08.902 306 17483.22 75.79 53889.17 88888.00 2008-11-01 18:11:09.402 306 17483.26 75.79 53889.17 88888.00 2008-11-01 18:11:09.902 306 17483.31 75.78 53889.11 88888.00 2008-11-01 18:11:10.402 306 17483.27 75.77 53889.12 88888.00 2008-11-01 18:11:10.902 306 17483.22 75.80 53889.08 88888.00 2008-11-01 18:11:11.402 306 17483.24 75.83 53889.11 88888.00 2008-11-01 18:11:11.902 306 17483.22 75.81 53889.23 88888.00 2008-11-01 18:11:12.402 306 17483.25 75.87 53889.26 88888.00 2008-11-01 18:11:12.902 306 17483.27 75.91 53889.17 88888.00 2008-11-01 18:11:13.402 306 17483.27 75.91 53889.19 88888.00 2008-11-01 18:11:13.902 306 17483.18 75.82 53889.22 88888.00 2008-11-01 18:11:14.402 306 17483.14 75.71 53889.32 88888.00 2008-11-01 18:11:14.902 306 17483.18 75.67 53889.23 88888.00 2008-11-01 18:11:15.402 306 17483.21 75.72 53889.14 88888.00 2008-11-01 18:11:15.902 306 17483.17 75.79 53889.16 88888.00 2008-11-01 18:11:16.402 306 17483.14 75.80 53889.25 88888.00 2008-11-01 18:11:16.902 306 17483.19 75.80 53889.23 88888.00 2008-11-01 18:11:17.402 306 17483.28 75.78 53889.24 88888.00 2008-11-01 18:11:17.902 306 17483.26 75.83 53889.22 88888.00 2008-11-01 18:11:18.402 306 17483.24 75.88 53889.25 88888.00 2008-11-01 18:11:18.902 306 17483.21 75.91 53889.19 88888.00 2008-11-01 18:11:19.402 306 17483.16 75.85 53889.25 88888.00 2008-11-01 18:11:19.902 306 17483.14 75.80 53889.24 88888.00 2008-11-01 18:11:20.402 306 17483.16 75.81 53889.13 88888.00 2008-11-01 18:11:20.902 306 17483.16 75.82 53889.17 88888.00 2008-11-01 18:11:21.402 306 17483.22 75.80 53889.24 88888.00 2008-11-01 18:11:21.902 306 17483.27 75.83 53889.21 88888.00 2008-11-01 18:11:22.402 306 17483.23 75.80 53889.25 88888.00 2008-11-01 18:11:22.902 306 17483.21 75.85 53889.25 88888.00 2008-11-01 18:11:23.402 306 17483.25 75.91 53889.33 88888.00 2008-11-01 18:11:23.902 306 17483.16 75.92 53889.34 88888.00 2008-11-01 18:11:24.402 306 17483.19 75.86 53889.27 88888.00 2008-11-01 18:11:24.902 306 17483.27 75.88 53889.25 88888.00 2008-11-01 18:11:25.402 306 17483.18 75.92 53889.30 88888.00 2008-11-01 18:11:25.902 306 17483.18 75.86 53889.32 88888.00 2008-11-01 18:11:26.402 306 17483.17 75.83 53889.34 88888.00 2008-11-01 18:11:26.902 306 17483.17 75.78 53889.31 88888.00 2008-11-01 18:11:27.402 306 17483.12 75.83 53889.32 88888.00 2008-11-01 18:11:27.902 306 17483.13 75.89 53889.32 88888.00 2008-11-01 18:11:28.402 306 17483.17 75.90 53889.28 88888.00 2008-11-01 18:11:28.902 306 17483.17 75.91 53889.24 88888.00 2008-11-01 18:11:29.402 306 17483.17 75.86 53889.17 88888.00 2008-11-01 18:11:29.902 306 17483.16 75.85 53889.27 88888.00 2008-11-01 18:11:30.402 306 17483.09 75.82 53889.21 88888.00 2008-11-01 18:11:30.902 306 17483.07 75.87 53889.15 88888.00 2008-11-01 18:11:31.402 306 17483.09 75.89 53889.10 88888.00 2008-11-01 18:11:31.902 306 17483.09 75.95 53889.16 88888.00 2008-11-01 18:11:32.402 306 17483.05 75.93 53889.17 88888.00 2008-11-01 18:11:32.902 306 17483.07 75.81 53889.04 88888.00 2008-11-01 18:11:33.402 306 17483.07 75.86 53889.00 88888.00 2008-11-01 18:11:33.902 306 17483.05 75.90 53889.00 88888.00 2008-11-01 18:11:34.402 306 17482.96 75.95 53889.02 88888.00 2008-11-01 18:11:34.902 306 17483.06 75.90 53888.99 88888.00 2008-11-01 18:11:35.402 306 17483.04 75.89 53888.98 88888.00 2008-11-01 18:11:35.902 306 17483.14 75.90 53889.00 88888.00 2008-11-01 18:11:36.402 306 17483.17 75.90 53889.11 88888.00 2008-11-01 18:11:36.902 306 17483.22 75.85 53889.13 88888.00 2008-11-01 18:11:37.402 306 17483.19 75.82 53889.11 88888.00 2008-11-01 18:11:37.902 306 17483.25 75.86 53889.13 88888.00 2008-11-01 18:11:38.402 306 17483.23 75.90 53889.08 88888.00 2008-11-01 18:11:38.902 306 17483.15 75.86 53889.00 88888.00 2008-11-01 18:11:39.402 306 17483.19 75.86 53889.03 88888.00 2008-11-01 18:11:39.902 306 17483.21 75.91 53888.98 88888.00 2008-11-01 18:11:40.402 306 17483.19 75.91 53888.95 88888.00 2008-11-01 18:11:40.902 306 17483.15 75.82 53888.98 88888.00 2008-11-01 18:11:41.402 306 17483.12 75.89 53889.00 88888.00 2008-11-01 18:11:41.902 306 17483.09 75.91 53889.06 88888.00 2008-11-01 18:11:42.402 306 17483.12 75.78 53889.01 88888.00 2008-11-01 18:11:42.902 306 17483.21 75.88 53888.97 88888.00 2008-11-01 18:11:43.402 306 17483.22 75.93 53889.02 88888.00 2008-11-01 18:11:43.902 306 17483.14 75.97 53889.11 88888.00 2008-11-01 18:11:44.402 306 17483.13 75.91 53889.05 88888.00 2008-11-01 18:11:44.902 306 17483.24 75.93 53889.02 88888.00 2008-11-01 18:11:45.402 306 17483.33 76.01 53889.14 88888.00 2008-11-01 18:11:45.902 306 17483.35 75.99 53889.15 88888.00 2008-11-01 18:11:46.402 306 17483.33 75.96 53889.21 88888.00 2008-11-01 18:11:46.902 306 17483.31 75.90 53889.26 88888.00 2008-11-01 18:11:47.402 306 17483.32 75.88 53889.27 88888.00 2008-11-01 18:11:47.902 306 17483.35 75.97 53889.20 88888.00 2008-11-01 18:11:48.402 306 17483.39 75.93 53889.14 88888.00 2008-11-01 18:11:48.902 306 17483.35 75.95 53889.05 88888.00 2008-11-01 18:11:49.402 306 17483.25 75.95 53889.12 88888.00 2008-11-01 18:11:49.902 306 17483.17 75.92 53889.11 88888.00 2008-11-01 18:11:50.402 306 17483.26 75.92 53889.15 88888.00 2008-11-01 18:11:50.902 306 17483.29 75.97 53889.03 88888.00 2008-11-01 18:11:51.402 306 17483.25 75.90 53888.99 88888.00 2008-11-01 18:11:51.902 306 17483.27 75.89 53888.98 88888.00 2008-11-01 18:11:52.402 306 17483.28 75.98 53888.97 88888.00 2008-11-01 18:11:52.902 306 17483.26 75.97 53889.03 88888.00 2008-11-01 18:11:53.402 306 17483.19 75.97 53889.08 88888.00 2008-11-01 18:11:53.902 306 17483.24 75.95 53889.13 88888.00 2008-11-01 18:11:54.402 306 17483.19 75.91 53889.12 88888.00 2008-11-01 18:11:54.902 306 17483.11 75.87 53889.11 88888.00 2008-11-01 18:11:55.402 306 17483.11 75.87 53889.12 88888.00 2008-11-01 18:11:55.902 306 17483.12 75.91 53889.08 88888.00 2008-11-01 18:11:56.402 306 17483.13 75.90 53889.15 88888.00 2008-11-01 18:11:56.902 306 17483.05 75.87 53889.22 88888.00 2008-11-01 18:11:57.402 306 17483.12 75.86 53889.17 88888.00 2008-11-01 18:11:57.902 306 17483.08 75.82 53889.10 88888.00 2008-11-01 18:11:58.402 306 17483.04 75.77 53889.01 88888.00 2008-11-01 18:11:58.902 306 17483.00 75.80 53889.08 88888.00 2008-11-01 18:11:59.402 306 17483.01 75.86 53889.17 88888.00 2008-11-01 18:11:59.902 306 17482.98 75.87 53889.26 88888.00 2008-11-01 18:12:00.402 306 17483.02 75.86 53889.24 88888.00 2008-11-01 18:12:00.902 306 17483.06 75.90 53889.17 88888.00 2008-11-01 18:12:01.402 306 17483.07 75.89 53889.13 88888.00 2008-11-01 18:12:01.902 306 17483.03 75.82 53889.01 88888.00 2008-11-01 18:12:02.402 306 17483.06 75.80 53888.97 88888.00 2008-11-01 18:12:02.902 306 17483.02 75.80 53889.05 88888.00 2008-11-01 18:12:03.402 306 17483.06 75.80 53889.11 88888.00 2008-11-01 18:12:03.902 306 17483.09 75.81 53889.12 88888.00 2008-11-01 18:12:04.402 306 17483.13 75.79 53888.98 88888.00 2008-11-01 18:12:04.902 306 17483.11 75.82 53888.94 88888.00 2008-11-01 18:12:05.402 306 17483.01 75.85 53888.97 88888.00 2008-11-01 18:12:05.902 306 17483.00 75.83 53888.97 88888.00 2008-11-01 18:12:06.402 306 17483.01 75.80 53889.03 88888.00 2008-11-01 18:12:06.902 306 17482.98 75.78 53889.02 88888.00 2008-11-01 18:12:07.402 306 17483.02 75.78 53889.00 88888.00 2008-11-01 18:12:07.902 306 17483.08 75.75 53889.00 88888.00 2008-11-01 18:12:08.402 306 17483.14 75.77 53888.97 88888.00 2008-11-01 18:12:08.902 306 17483.13 75.69 53889.00 88888.00 2008-11-01 18:12:09.402 306 17483.07 75.79 53889.02 88888.00 2008-11-01 18:12:09.902 306 17483.03 75.82 53889.02 88888.00 2008-11-01 18:12:10.402 306 17483.06 75.85 53889.08 88888.00 2008-11-01 18:12:10.902 306 17483.04 75.82 53889.01 88888.00 2008-11-01 18:12:11.402 306 17483.02 75.78 53889.02 88888.00 2008-11-01 18:12:11.902 306 17483.06 75.77 53889.02 88888.00 2008-11-01 18:12:12.402 306 17482.94 75.75 53889.02 88888.00 2008-11-01 18:12:12.902 306 17482.91 75.75 53889.01 88888.00 2008-11-01 18:12:13.402 306 17482.97 75.78 53889.06 88888.00 2008-11-01 18:12:13.902 306 17482.98 75.73 53889.04 88888.00 2008-11-01 18:12:14.402 306 17482.94 75.75 53888.99 88888.00 2008-11-01 18:12:14.902 306 17482.92 75.71 53888.91 88888.00 2008-11-01 18:12:15.402 306 17482.80 75.65 53888.89 88888.00 2008-11-01 18:12:15.902 306 17482.76 75.57 53888.92 88888.00 2008-11-01 18:12:16.402 306 17482.82 75.66 53889.00 88888.00 2008-11-01 18:12:16.902 306 17482.85 75.62 53889.09 88888.00 2008-11-01 18:12:17.402 306 17482.90 75.61 53889.10 88888.00 2008-11-01 18:12:17.902 306 17482.85 75.58 53889.13 88888.00 2008-11-01 18:12:18.402 306 17482.75 75.58 53889.03 88888.00 2008-11-01 18:12:18.902 306 17482.72 75.60 53889.04 88888.00 2008-11-01 18:12:19.402 306 17482.78 75.57 53889.11 88888.00 2008-11-01 18:12:19.902 306 17482.80 75.66 53889.09 88888.00 2008-11-01 18:12:20.402 306 17482.87 75.69 53889.08 88888.00 2008-11-01 18:12:20.902 306 17482.96 75.68 53889.04 88888.00 2008-11-01 18:12:21.402 306 17482.92 75.71 53889.09 88888.00 2008-11-01 18:12:21.902 306 17482.91 75.69 53889.03 88888.00 2008-11-01 18:12:22.402 306 17482.87 75.71 53889.10 88888.00 2008-11-01 18:12:22.902 306 17482.87 75.68 53889.09 88888.00 2008-11-01 18:12:23.402 306 17483.04 75.66 53888.97 88888.00 2008-11-01 18:12:23.902 306 17483.01 75.70 53888.90 88888.00 2008-11-01 18:12:24.402 306 17482.98 75.73 53888.94 88888.00 2008-11-01 18:12:24.902 306 17483.04 75.75 53888.99 88888.00 2008-11-01 18:12:25.402 306 17483.06 75.73 53889.01 88888.00 2008-11-01 18:12:25.902 306 17483.03 75.67 53889.01 88888.00 2008-11-01 18:12:26.402 306 17482.95 75.67 53889.06 88888.00 2008-11-01 18:12:26.902 306 17482.95 75.65 53889.11 88888.00 2008-11-01 18:12:27.402 306 17483.08 75.65 53889.19 88888.00 2008-11-01 18:12:27.902 306 17483.11 75.70 53889.16 88888.00 2008-11-01 18:12:28.402 306 17483.01 75.70 53889.11 88888.00 2008-11-01 18:12:28.902 306 17483.01 75.65 53889.15 88888.00 2008-11-01 18:12:29.402 306 17482.94 75.66 53889.11 88888.00 2008-11-01 18:12:29.902 306 17483.00 75.69 53889.01 88888.00 2008-11-01 18:12:30.402 306 17483.00 75.72 53889.06 88888.00 2008-11-01 18:12:30.902 306 17483.02 75.67 53889.19 88888.00 2008-11-01 18:12:31.402 306 17482.97 75.62 53889.10 88888.00 2008-11-01 18:12:31.902 306 17482.95 75.66 53889.11 88888.00 2008-11-01 18:12:32.402 306 17482.96 75.59 53889.13 88888.00 2008-11-01 18:12:32.902 306 17483.01 75.57 53889.03 88888.00 2008-11-01 18:12:33.402 306 17482.97 75.65 53889.05 88888.00 2008-11-01 18:12:33.902 306 17482.88 75.61 53889.03 88888.00 2008-11-01 18:12:34.402 306 17482.93 75.59 53889.00 88888.00 2008-11-01 18:12:34.902 306 17482.91 75.58 53888.95 88888.00 2008-11-01 18:12:35.402 306 17482.93 75.52 53888.95 88888.00 2008-11-01 18:12:35.902 306 17482.96 75.62 53888.89 88888.00 2008-11-01 18:12:36.402 306 17482.97 75.66 53888.94 88888.00 2008-11-01 18:12:36.902 306 17482.91 75.60 53889.01 88888.00 2008-11-01 18:12:37.402 306 17482.90 75.70 53889.10 88888.00 2008-11-01 18:12:37.902 306 17482.82 75.65 53889.15 88888.00 2008-11-01 18:12:38.402 306 17482.85 75.61 53889.11 88888.00 2008-11-01 18:12:38.902 306 17482.97 75.60 53889.09 88888.00 2008-11-01 18:12:39.402 306 17482.98 75.66 53889.23 88888.00 2008-11-01 18:12:39.902 306 17482.91 75.69 53889.16 88888.00 2008-11-01 18:12:40.402 306 17482.92 75.66 53889.16 88888.00 2008-11-01 18:12:40.902 306 17482.92 75.60 53889.21 88888.00 2008-11-01 18:12:41.402 306 17482.95 75.61 53889.20 88888.00 2008-11-01 18:12:41.902 306 17482.86 75.69 53889.16 88888.00 2008-11-01 18:12:42.402 306 17482.87 75.65 53889.14 88888.00 2008-11-01 18:12:42.902 306 17482.87 75.63 53889.12 88888.00 2008-11-01 18:12:43.402 306 17482.83 75.67 53889.09 88888.00 2008-11-01 18:12:43.902 306 17482.75 75.75 53889.04 88888.00 2008-11-01 18:12:44.402 306 17482.81 75.80 53889.14 88888.00 2008-11-01 18:12:44.902 306 17482.73 75.77 53889.13 88888.00 2008-11-01 18:12:45.402 306 17482.74 75.75 53889.06 88888.00 2008-11-01 18:12:45.902 306 17482.75 75.72 53889.00 88888.00 2008-11-01 18:12:46.402 306 17482.73 75.69 53889.03 88888.00 2008-11-01 18:12:46.902 306 17482.74 75.72 53889.06 88888.00 2008-11-01 18:12:47.402 306 17482.74 75.70 53889.06 88888.00 2008-11-01 18:12:47.902 306 17482.76 75.75 53889.03 88888.00 2008-11-01 18:12:48.402 306 17482.71 75.79 53889.03 88888.00 2008-11-01 18:12:48.902 306 17482.68 75.82 53889.03 88888.00 2008-11-01 18:12:49.402 306 17482.74 75.83 53889.00 88888.00 2008-11-01 18:12:49.902 306 17482.72 75.78 53889.09 88888.00 2008-11-01 18:12:50.402 306 17482.67 75.71 53889.08 88888.00 2008-11-01 18:12:50.902 306 17482.65 75.71 53889.03 88888.00 2008-11-01 18:12:51.402 306 17482.64 75.69 53889.03 88888.00 2008-11-01 18:12:51.902 306 17482.73 75.65 53888.98 88888.00 2008-11-01 18:12:52.402 306 17482.78 75.62 53888.89 88888.00 2008-11-01 18:12:52.902 306 17482.63 75.65 53888.92 88888.00 2008-11-01 18:12:53.402 306 17482.64 75.63 53888.99 88888.00 2008-11-01 18:12:53.902 306 17482.64 75.63 53888.95 88888.00 2008-11-01 18:12:54.402 306 17482.70 75.59 53888.94 88888.00 2008-11-01 18:12:54.902 306 17482.66 75.60 53888.93 88888.00 2008-11-01 18:12:55.402 306 17482.67 75.62 53888.91 88888.00 2008-11-01 18:12:55.902 306 17482.76 75.58 53888.97 88888.00 2008-11-01 18:12:56.402 306 17482.77 75.60 53889.05 88888.00 2008-11-01 18:12:56.902 306 17482.76 75.57 53889.05 88888.00 2008-11-01 18:12:57.402 306 17482.72 75.66 53889.02 88888.00 2008-11-01 18:12:57.902 306 17482.73 75.67 53889.02 88888.00 2008-11-01 18:12:58.402 306 17482.73 75.66 53888.90 88888.00 2008-11-01 18:12:58.902 306 17482.71 75.54 53888.98 88888.00 2008-11-01 18:12:59.402 306 17482.72 75.51 53889.00 88888.00 2008-11-01 18:12:59.902 306 17482.71 75.47 53888.99 88888.00 2008-11-01 18:13:00.402 306 17482.68 75.53 53889.01 88888.00 2008-11-01 18:13:00.902 306 17482.73 75.54 53888.92 88888.00 2008-11-01 18:13:01.402 306 17482.75 75.53 53888.95 88888.00 2008-11-01 18:13:01.902 306 17482.75 75.48 53889.02 88888.00 2008-11-01 18:13:02.402 306 17482.78 75.51 53889.00 88888.00 2008-11-01 18:13:02.902 306 17482.68 75.58 53889.02 88888.00 2008-11-01 18:13:03.402 306 17482.57 75.56 53888.93 88888.00 2008-11-01 18:13:03.902 306 17482.51 75.52 53888.89 88888.00 2008-11-01 18:13:04.402 306 17482.50 75.50 53889.00 88888.00 2008-11-01 18:13:04.902 306 17482.56 75.57 53889.13 88888.00 2008-11-01 18:13:05.402 306 17482.57 75.57 53888.95 88888.00 2008-11-01 18:13:05.902 306 17482.54 75.53 53888.99 88888.00 2008-11-01 18:13:06.402 306 17482.60 75.60 53889.12 88888.00 2008-11-01 18:13:06.902 306 17482.55 75.53 53889.13 88888.00 2008-11-01 18:13:07.402 306 17482.61 75.52 53889.05 88888.00 2008-11-01 18:13:07.902 306 17482.67 75.59 53889.00 88888.00 2008-11-01 18:13:08.402 306 17482.66 75.61 53889.05 88888.00 2008-11-01 18:13:08.902 306 17482.55 75.58 53889.03 88888.00 2008-11-01 18:13:09.402 306 17482.49 75.57 53888.95 88888.00 2008-11-01 18:13:09.902 306 17482.56 75.57 53888.98 88888.00 2008-11-01 18:13:10.402 306 17482.62 75.61 53888.91 88888.00 2008-11-01 18:13:10.902 306 17482.58 75.65 53888.94 88888.00 2008-11-01 18:13:11.402 306 17482.50 75.65 53888.93 88888.00 2008-11-01 18:13:11.902 306 17482.51 75.60 53888.84 88888.00 2008-11-01 18:13:12.402 306 17482.53 75.60 53888.91 88888.00 2008-11-01 18:13:12.902 306 17482.49 75.57 53888.87 88888.00 2008-11-01 18:13:13.402 306 17482.55 75.54 53888.90 88888.00 2008-11-01 18:13:13.902 306 17482.63 75.63 53888.90 88888.00 2008-11-01 18:13:14.402 306 17482.58 75.60 53888.90 88888.00 2008-11-01 18:13:14.902 306 17482.51 75.67 53888.87 88888.00 2008-11-01 18:13:15.402 306 17482.46 75.70 53888.89 88888.00 2008-11-01 18:13:15.902 306 17482.52 75.63 53888.88 88888.00 2008-11-01 18:13:16.402 306 17482.50 75.71 53888.87 88888.00 2008-11-01 18:13:16.902 306 17482.44 75.75 53888.82 88888.00 2008-11-01 18:13:17.402 306 17482.43 75.71 53888.80 88888.00 2008-11-01 18:13:17.902 306 17482.37 75.72 53888.80 88888.00 2008-11-01 18:13:18.402 306 17482.26 75.73 53888.72 88888.00 2008-11-01 18:13:18.902 306 17482.22 75.70 53888.68 88888.00 2008-11-01 18:13:19.402 306 17482.21 75.59 53888.80 88888.00 2008-11-01 18:13:19.902 306 17482.27 75.58 53888.81 88888.00 2008-11-01 18:13:20.402 306 17482.30 75.63 53888.84 88888.00 2008-11-01 18:13:20.902 306 17482.40 75.72 53888.87 88888.00 2008-11-01 18:13:21.402 306 17482.37 75.69 53888.91 88888.00 2008-11-01 18:13:21.902 306 17482.25 75.67 53888.90 88888.00 2008-11-01 18:13:22.402 306 17482.32 75.65 53888.88 88888.00 2008-11-01 18:13:22.902 306 17482.36 75.66 53888.94 88888.00 2008-11-01 18:13:23.402 306 17482.32 75.69 53888.90 88888.00 2008-11-01 18:13:23.902 306 17482.27 75.70 53888.93 88888.00 2008-11-01 18:13:24.402 306 17482.16 75.73 53888.87 88888.00 2008-11-01 18:13:24.902 306 17482.15 75.76 53888.83 88888.00 2008-11-01 18:13:25.402 306 17482.16 75.73 53888.83 88888.00 2008-11-01 18:13:25.902 306 17482.21 75.75 53888.86 88888.00 2008-11-01 18:13:26.402 306 17482.22 75.76 53888.79 88888.00 2008-11-01 18:13:26.902 306 17482.19 75.78 53888.76 88888.00 2008-11-01 18:13:27.402 306 17482.12 75.79 53888.80 88888.00 2008-11-01 18:13:27.902 306 17482.12 75.76 53888.83 88888.00 2008-11-01 18:13:28.402 306 17482.14 75.70 53888.78 88888.00 2008-11-01 18:13:28.902 306 17482.14 75.65 53888.87 88888.00 2008-11-01 18:13:29.402 306 17482.12 75.67 53888.94 88888.00 2008-11-01 18:13:29.902 306 17482.12 75.71 53888.92 88888.00 2008-11-01 18:13:30.402 306 17482.19 75.66 53888.88 88888.00 2008-11-01 18:13:30.902 306 17482.11 75.68 53888.82 88888.00 2008-11-01 18:13:31.402 306 17482.14 75.63 53888.80 88888.00 2008-11-01 18:13:31.902 306 17482.12 75.65 53888.82 88888.00 2008-11-01 18:13:32.402 306 17482.03 75.72 53888.87 88888.00 2008-11-01 18:13:32.902 306 17482.09 75.72 53888.84 88888.00 2008-11-01 18:13:33.402 306 17482.10 75.72 53888.80 88888.00 2008-11-01 18:13:33.902 306 17482.10 75.72 53888.82 88888.00 2008-11-01 18:13:34.402 306 17482.19 75.68 53888.79 88888.00 2008-11-01 18:13:34.902 306 17482.20 75.65 53888.82 88888.00 2008-11-01 18:13:35.402 306 17481.99 75.59 53888.89 88888.00 2008-11-01 18:13:35.902 306 17481.93 75.63 53888.79 88888.00 2008-11-01 18:13:36.402 306 17481.91 75.61 53888.84 88888.00 2008-11-01 18:13:36.902 306 17481.92 75.54 53888.84 88888.00 2008-11-01 18:13:37.402 306 17481.84 75.56 53888.80 88888.00 2008-11-01 18:13:37.902 306 17481.82 75.59 53888.82 88888.00 2008-11-01 18:13:38.402 306 17481.78 75.60 53888.79 88888.00 2008-11-01 18:13:38.902 306 17481.90 75.66 53888.84 88888.00 2008-11-01 18:13:39.402 306 17481.93 75.65 53888.80 88888.00 2008-11-01 18:13:39.902 306 17481.98 75.68 53888.78 88888.00 2008-11-01 18:13:40.402 306 17481.91 75.71 53888.91 88888.00 2008-11-01 18:13:40.902 306 17481.90 75.73 53888.92 88888.00 2008-11-01 18:13:41.402 306 17481.89 75.80 53888.84 88888.00 2008-11-01 18:13:41.902 306 17481.85 75.71 53888.93 88888.00 2008-11-01 18:13:42.402 306 17481.86 75.77 53888.89 88888.00 2008-11-01 18:13:42.902 306 17481.90 75.76 53888.79 88888.00 2008-11-01 18:13:43.402 306 17481.83 75.76 53888.78 88888.00 2008-11-01 18:13:43.902 306 17481.81 75.76 53888.92 88888.00 2008-11-01 18:13:44.402 306 17481.75 75.68 53888.90 88888.00 2008-11-01 18:13:44.902 306 17481.74 75.65 53888.90 88888.00 2008-11-01 18:13:45.402 306 17481.70 75.70 53888.86 88888.00 2008-11-01 18:13:45.902 306 17481.72 75.71 53888.86 88888.00 2008-11-01 18:13:46.402 306 17481.78 75.82 53888.84 88888.00 2008-11-01 18:13:46.902 306 17481.74 75.83 53888.82 88888.00 2008-11-01 18:13:47.402 306 17481.81 75.75 53888.79 88888.00 2008-11-01 18:13:47.902 306 17481.88 75.68 53888.82 88888.00 2008-11-01 18:13:48.402 306 17481.75 75.73 53888.76 88888.00 2008-11-01 18:13:48.902 306 17481.74 75.71 53888.82 88888.00 2008-11-01 18:13:49.402 306 17481.76 75.75 53888.80 88888.00 2008-11-01 18:13:49.902 306 17481.75 75.71 53888.74 88888.00 2008-11-01 18:13:50.402 306 17481.71 75.63 53888.67 88888.00 2008-11-01 18:13:50.902 306 17481.60 75.59 53888.67 88888.00 2008-11-01 18:13:51.402 306 17481.61 75.62 53888.66 88888.00 2008-11-01 18:13:51.902 306 17481.68 75.67 53888.65 88888.00 2008-11-01 18:13:52.402 306 17481.69 75.67 53888.75 88888.00 2008-11-01 18:13:52.902 306 17481.63 75.71 53888.74 88888.00 2008-11-01 18:13:53.402 306 17481.62 75.77 53888.66 88888.00 2008-11-01 18:13:53.902 306 17481.58 75.70 53888.66 88888.00 2008-11-01 18:13:54.402 306 17481.60 75.66 53888.66 88888.00 2008-11-01 18:13:54.902 306 17481.61 75.67 53888.72 88888.00 2008-11-01 18:13:55.402 306 17481.62 75.78 53888.71 88888.00 2008-11-01 18:13:55.902 306 17481.62 75.72 53888.68 88888.00 2008-11-01 18:13:56.402 306 17481.52 75.70 53888.63 88888.00 2008-11-01 18:13:56.902 306 17481.51 75.77 53888.75 88888.00 2008-11-01 18:13:57.402 306 17481.54 75.75 53888.74 88888.00 2008-11-01 18:13:57.902 306 17481.66 75.72 53888.66 88888.00 2008-11-01 18:13:58.402 306 17481.66 75.75 53888.64 88888.00 2008-11-01 18:13:58.902 306 17481.61 75.79 53888.74 88888.00 2008-11-01 18:13:59.402 306 17481.69 75.76 53888.82 88888.00 2008-11-01 18:13:59.902 306 17481.69 75.76 53888.82 88888.00 2008-11-01 18:14:00.402 306 17481.58 75.78 53888.78 88888.00 2008-11-01 18:14:00.902 306 17481.50 75.82 53888.77 88888.00 2008-11-01 18:14:01.402 306 17481.54 75.81 53888.67 88888.00 2008-11-01 18:14:01.902 306 17481.51 75.88 53888.58 88888.00 2008-11-01 18:14:02.402 306 17481.59 75.87 53888.74 88888.00 2008-11-01 18:14:02.902 306 17481.60 75.90 53888.80 88888.00 2008-11-01 18:14:03.402 306 17481.60 75.90 53888.76 88888.00 2008-11-01 18:14:03.902 306 17481.61 75.89 53888.67 88888.00 2008-11-01 18:14:04.402 306 17481.63 75.85 53888.61 88888.00 2008-11-01 18:14:04.902 306 17481.62 75.85 53888.57 88888.00 2008-11-01 18:14:05.402 306 17481.56 75.85 53888.55 88888.00 2008-11-01 18:14:05.902 306 17481.48 75.90 53888.57 88888.00 2008-11-01 18:14:06.402 306 17481.49 75.91 53888.59 88888.00 2008-11-01 18:14:06.902 306 17481.45 75.89 53888.55 88888.00 2008-11-01 18:14:07.402 306 17481.55 75.88 53888.50 88888.00 2008-11-01 18:14:07.902 306 17481.54 75.93 53888.46 88888.00 2008-11-01 18:14:08.402 306 17481.59 75.87 53888.52 88888.00 2008-11-01 18:14:08.902 306 17481.59 75.86 53888.56 88888.00 2008-11-01 18:14:09.402 306 17481.64 75.89 53888.48 88888.00 2008-11-01 18:14:09.902 306 17481.66 75.86 53888.52 88888.00 2008-11-01 18:14:10.402 306 17481.60 75.85 53888.55 88888.00 2008-11-01 18:14:10.902 306 17481.61 75.85 53888.47 88888.00 2008-11-01 18:14:11.402 306 17481.66 75.86 53888.46 88888.00 2008-11-01 18:14:11.902 306 17481.60 75.99 53888.46 88888.00 2008-11-01 18:14:12.399 306 17481.49 75.98 53888.49 88888.00 2008-11-01 18:14:12.909 306 17481.54 75.95 53888.59 88888.00 2008-11-01 18:14:13.409 306 17481.47 75.92 53888.56 88888.00 2008-11-01 18:14:13.909 306 17481.45 75.96 53888.60 88888.00 2008-11-01 18:14:14.409 306 17481.53 75.95 53888.59 88888.00 2008-11-01 18:14:14.909 306 17481.61 75.96 53888.56 88888.00 2008-11-01 18:14:15.409 306 17481.59 75.95 53888.50 88888.00 2008-11-01 18:14:15.909 306 17481.58 76.01 53888.52 88888.00 2008-11-01 18:14:16.409 306 17481.54 76.04 53888.52 88888.00 2008-11-01 18:14:16.909 306 17481.41 75.96 53888.59 88888.00 2008-11-01 18:14:17.409 306 17481.39 76.01 53888.57 88888.00 2008-11-01 18:14:17.909 306 17481.43 76.06 53888.49 88888.00 2008-11-01 18:14:18.409 306 17481.32 76.08 53888.53 88888.00 2008-11-01 18:14:18.909 306 17481.32 76.10 53888.44 88888.00 2008-11-01 18:14:19.409 306 17481.50 76.08 53888.44 88888.00 2008-11-01 18:14:19.909 306 17481.51 76.05 53888.59 88888.00 2008-11-01 18:14:20.409 306 17481.41 76.06 53888.55 88888.00 2008-11-01 18:14:20.909 306 17481.40 76.08 53888.47 88888.00 2008-11-01 18:14:21.409 306 17481.48 76.12 53888.55 88888.00 2008-11-01 18:14:21.909 306 17481.42 76.08 53888.56 88888.00 2008-11-01 18:14:22.409 306 17481.44 76.09 53888.54 88888.00 2008-11-01 18:14:22.909 306 17481.35 76.08 53888.54 88888.00 2008-11-01 18:14:23.409 306 17481.40 76.15 53888.54 88888.00 2008-11-01 18:14:23.909 306 17481.45 76.17 53888.53 88888.00 2008-11-01 18:14:24.409 306 17481.47 76.15 53888.44 88888.00 2008-11-01 18:14:24.909 306 17481.49 76.14 53888.39 88888.00 2008-11-01 18:14:25.409 306 17481.40 76.15 53888.42 88888.00 2008-11-01 18:14:25.909 306 17481.37 76.14 53888.39 88888.00 2008-11-01 18:14:26.409 306 17481.48 76.09 53888.44 88888.00 2008-11-01 18:14:26.909 306 17481.49 76.08 53888.43 88888.00 2008-11-01 18:14:27.409 306 17481.40 76.12 53888.42 88888.00 2008-11-01 18:14:27.909 306 17481.43 76.08 53888.31 88888.00 2008-11-01 18:14:28.409 306 17481.41 76.09 53888.26 88888.00 2008-11-01 18:14:28.909 306 17481.39 76.07 53888.30 88888.00 2008-11-01 18:14:29.409 306 17481.34 76.14 53888.27 88888.00 2008-11-01 18:14:29.909 306 17481.28 76.11 53888.39 88888.00 2008-11-01 18:14:30.409 306 17481.31 76.09 53888.35 88888.00 2008-11-01 18:14:30.909 306 17481.33 76.08 53888.27 88888.00 2008-11-01 18:14:31.409 306 17481.39 76.04 53888.22 88888.00 2008-11-01 18:14:31.909 306 17481.41 76.11 53888.24 88888.00 2008-11-01 18:14:32.409 306 17481.37 76.21 53888.24 88888.00 2008-11-01 18:14:32.909 306 17481.40 76.21 53888.23 88888.00 2008-11-01 18:14:33.409 306 17481.40 76.25 53888.38 88888.00 2008-11-01 18:14:33.909 306 17481.40 76.27 53888.36 88888.00 2008-11-01 18:14:34.409 306 17481.40 76.21 53888.31 88888.00 2008-11-01 18:14:34.909 306 17481.44 76.20 53888.31 88888.00 2008-11-01 18:14:35.409 306 17481.50 76.24 53888.32 88888.00 2008-11-01 18:14:35.909 306 17481.49 76.22 53888.32 88888.00 2008-11-01 18:14:36.409 306 17481.47 76.28 53888.26 88888.00 2008-11-01 18:14:36.909 306 17481.50 76.34 53888.19 88888.00 2008-11-01 18:14:37.409 306 17481.52 76.32 53888.11 88888.00 2008-11-01 18:14:37.909 306 17481.50 76.25 53888.19 88888.00 2008-11-01 18:14:38.409 306 17481.41 76.22 53888.18 88888.00 2008-11-01 18:14:38.909 306 17481.38 76.19 53888.21 88888.00 2008-11-01 18:14:39.409 306 17481.49 76.17 53888.21 88888.00 2008-11-01 18:14:39.909 306 17481.55 76.18 53888.20 88888.00 2008-11-01 18:14:40.409 306 17481.59 76.16 53888.13 88888.00 2008-11-01 18:14:40.909 306 17481.58 76.16 53888.26 88888.00 2008-11-01 18:14:41.409 306 17481.50 76.15 53888.30 88888.00 2008-11-01 18:14:41.909 306 17481.48 76.18 53888.34 88888.00 2008-11-01 18:14:42.409 306 17481.51 76.15 53888.22 88888.00 2008-11-01 18:14:42.909 306 17481.52 76.18 53888.27 88888.00 2008-11-01 18:14:43.409 306 17481.54 76.19 53888.29 88888.00 2008-11-01 18:14:43.909 306 17481.53 76.22 53888.30 88888.00 2008-11-01 18:14:44.409 306 17481.53 76.26 53888.36 88888.00 2008-11-01 18:14:44.909 306 17481.51 76.19 53888.35 88888.00 2008-11-01 18:14:45.409 306 17481.49 76.15 53888.34 88888.00 2008-11-01 18:14:45.909 306 17481.56 76.14 53888.36 88888.00 2008-11-01 18:14:46.409 306 17481.48 76.11 53888.31 88888.00 2008-11-01 18:14:46.909 306 17481.50 76.14 53888.41 88888.00 2008-11-01 18:14:47.409 306 17481.55 76.17 53888.39 88888.00 2008-11-01 18:14:47.909 306 17481.54 76.22 53888.29 88888.00 2008-11-01 18:14:48.409 306 17481.58 76.24 53888.27 88888.00 2008-11-01 18:14:48.909 306 17481.56 76.21 53888.27 88888.00 2008-11-01 18:14:49.409 306 17481.66 76.22 53888.33 88888.00 2008-11-01 18:14:49.909 306 17481.66 76.22 53888.33 88888.00 2008-11-01 18:14:50.409 306 17481.69 76.16 53888.32 88888.00 2008-11-01 18:14:50.909 306 17481.65 76.15 53888.23 88888.00 2008-11-01 18:14:51.409 306 17481.71 76.15 53888.18 88888.00 2008-11-01 18:14:51.909 306 17481.70 76.17 53888.21 88888.00 2008-11-01 18:14:52.409 306 17481.63 76.11 53888.29 88888.00 2008-11-01 18:14:52.909 306 17481.65 76.05 53888.25 88888.00 2008-11-01 18:14:53.409 306 17481.69 76.12 53888.30 88888.00 2008-11-01 18:14:53.909 306 17481.65 76.14 53888.15 88888.00 2008-11-01 18:14:54.409 306 17481.71 76.20 53888.16 88888.00 2008-11-01 18:14:54.909 306 17481.79 76.20 53888.12 88888.00 2008-11-01 18:14:55.409 306 17481.76 76.10 53888.25 88888.00 2008-11-01 18:14:55.909 306 17481.81 76.05 53888.27 88888.00 2008-11-01 18:14:56.409 306 17481.84 76.04 53888.12 88888.00 2008-11-01 18:14:56.909 306 17481.80 75.99 53888.13 88888.00 2008-11-01 18:14:57.409 306 17481.82 76.05 53888.09 88888.00 2008-11-01 18:14:57.909 306 17481.85 76.02 53888.12 88888.00 2008-11-01 18:14:58.409 306 17481.93 76.01 53888.18 88888.00 2008-11-01 18:14:58.909 306 17481.88 75.99 53888.12 88888.00 2008-11-01 18:14:59.409 306 17481.82 75.93 53888.09 88888.00 2008-11-01 18:14:59.909 306 17481.84 76.01 53888.19 88888.00 2008-11-01 18:15:00.409 306 17481.91 76.02 53888.11 88888.00 2008-11-01 18:15:00.909 306 17481.89 75.96 53888.11 88888.00 2008-11-01 18:15:01.409 306 17481.94 75.96 53888.11 88888.00 2008-11-01 18:15:01.909 306 17481.93 75.97 53888.11 88888.00 2008-11-01 18:15:02.409 306 17481.99 76.00 53888.15 88888.00 2008-11-01 18:15:02.909 306 17482.03 75.96 53888.20 88888.00 2008-11-01 18:15:03.409 306 17481.96 75.88 53888.24 88888.00 2008-11-01 18:15:03.909 306 17481.98 75.92 53888.14 88888.00 2008-11-01 18:15:04.409 306 17481.93 75.97 53888.11 88888.00 2008-11-01 18:15:04.909 306 17481.90 75.95 53888.04 88888.00 2008-11-01 18:15:05.409 306 17481.95 75.96 53888.05 88888.00 2008-11-01 18:15:05.909 306 17481.93 75.91 53888.00 88888.00 2008-11-01 18:15:06.409 306 17481.91 75.82 53887.98 88888.00 2008-11-01 18:15:06.909 306 17481.93 75.77 53888.02 88888.00 2008-11-01 18:15:07.409 306 17481.92 75.80 53888.04 88888.00 2008-11-01 18:15:07.909 306 17482.02 75.79 53888.03 88888.00 2008-11-01 18:15:08.409 306 17481.91 75.81 53888.18 88888.00 2008-11-01 18:15:08.909 306 17481.92 75.86 53888.09 88888.00 2008-11-01 18:15:09.409 306 17482.02 75.88 53887.99 88888.00 2008-11-01 18:15:09.909 306 17482.00 75.90 53888.07 88888.00 2008-11-01 18:15:10.409 306 17482.05 75.88 53888.00 88888.00 2008-11-01 18:15:10.909 306 17482.13 75.87 53888.07 88888.00 2008-11-01 18:15:11.409 306 17482.20 75.85 53888.12 88888.00 2008-11-01 18:15:11.909 306 17482.11 75.89 53888.10 88888.00 2008-11-01 18:15:12.409 306 17482.06 75.87 53888.14 88888.00 2008-11-01 18:15:12.909 306 17481.85 75.82 53888.13 88888.00 2008-11-01 18:15:13.409 306 17481.98 75.91 53888.18 88888.00 2008-11-01 18:15:13.909 306 17481.92 75.96 53888.10 88888.00 2008-11-01 18:15:14.409 306 17481.96 75.90 53888.08 88888.00 2008-11-01 18:15:14.909 306 17481.84 75.86 53888.03 88888.00 2008-11-01 18:15:15.409 306 17481.85 75.83 53888.11 88888.00 2008-11-01 18:15:15.909 306 17481.90 75.89 53888.19 88888.00 2008-11-01 18:15:16.409 306 17481.90 75.83 53888.21 88888.00 2008-11-01 18:15:16.909 306 17481.89 75.85 53888.18 88888.00 2008-11-01 18:15:17.409 306 17481.86 75.80 53888.19 88888.00 2008-11-01 18:15:17.909 306 17481.93 75.81 53888.16 88888.00 2008-11-01 18:15:18.409 306 17481.88 75.82 53888.10 88888.00 2008-11-01 18:15:18.909 306 17481.94 75.83 53888.11 88888.00 2008-11-01 18:15:19.409 306 17482.01 75.88 53888.07 88888.00 2008-11-01 18:15:19.909 306 17481.98 75.91 53888.03 88888.00 2008-11-01 18:15:20.409 306 17481.90 75.89 53888.11 88888.00 2008-11-01 18:15:20.909 306 17481.91 75.85 53888.07 88888.00 2008-11-01 18:15:21.409 306 17481.94 75.79 53888.05 88888.00 2008-11-01 18:15:21.909 306 17481.96 75.75 53888.04 88888.00 2008-11-01 18:15:22.409 306 17481.98 75.75 53888.03 88888.00 2008-11-01 18:15:22.909 306 17481.88 75.73 53888.12 88888.00 2008-11-01 18:15:23.409 306 17481.84 75.82 53888.13 88888.00 2008-11-01 18:15:23.909 306 17481.98 75.78 53888.05 88888.00 2008-11-01 18:15:24.409 306 17481.90 75.78 53888.08 88888.00 2008-11-01 18:15:24.909 306 17481.79 75.82 53888.10 88888.00 2008-11-01 18:15:25.409 306 17481.75 75.81 53888.09 88888.00 2008-11-01 18:15:25.909 306 17481.78 75.79 53888.14 88888.00 2008-11-01 18:15:26.409 306 17481.83 75.78 53888.20 88888.00 2008-11-01 18:15:26.909 306 17481.89 75.69 53888.18 88888.00 2008-11-01 18:15:27.409 306 17481.99 75.69 53888.19 88888.00 2008-11-01 18:15:27.909 306 17481.93 75.68 53888.19 88888.00 2008-11-01 18:15:28.409 306 17481.93 75.70 53888.22 88888.00 2008-11-01 18:15:28.909 306 17481.99 75.72 53888.20 88888.00 2008-11-01 18:15:29.409 306 17482.01 75.78 53888.08 88888.00 2008-11-01 18:15:29.909 306 17482.03 75.80 53888.07 88888.00 2008-11-01 18:15:30.409 306 17482.03 75.79 53888.22 88888.00 2008-11-01 18:15:30.909 306 17482.02 75.81 53888.24 88888.00 2008-11-01 18:15:31.409 306 17482.01 75.79 53888.12 88888.00 2008-11-01 18:15:31.909 306 17482.01 75.79 53888.10 88888.00 2008-11-01 18:15:32.409 306 17482.10 75.80 53888.09 88888.00 2008-11-01 18:15:32.909 306 17482.11 75.77 53888.07 88888.00 2008-11-01 18:15:33.409 306 17482.12 75.76 53888.07 88888.00 2008-11-01 18:15:33.909 306 17482.19 75.75 53887.99 88888.00 2008-11-01 18:15:34.409 306 17482.17 75.79 53888.03 88888.00 2008-11-01 18:15:34.909 306 17482.12 75.86 53888.09 88888.00 2008-11-01 18:15:35.409 306 17482.20 75.86 53888.02 88888.00 2008-11-01 18:15:35.909 306 17482.21 75.86 53888.08 88888.00 2008-11-01 18:15:36.409 306 17482.20 75.83 53887.99 88888.00 2008-11-01 18:15:36.909 306 17482.17 75.83 53888.01 88888.00 2008-11-01 18:15:37.409 306 17482.13 75.90 53887.91 88888.00 2008-11-01 18:15:37.909 306 17482.11 75.96 53887.97 88888.00 2008-11-01 18:15:38.409 306 17482.02 75.92 53887.97 88888.00 2008-11-01 18:15:38.909 306 17482.04 75.90 53887.92 88888.00 2008-11-01 18:15:39.409 306 17482.11 75.89 53887.96 88888.00 2008-11-01 18:15:39.909 306 17482.16 75.92 53887.91 88888.00 2008-11-01 18:15:40.409 306 17482.26 75.98 53887.89 88888.00 2008-11-01 18:15:40.909 306 17482.29 75.93 53888.00 88888.00 2008-11-01 18:15:41.409 306 17482.25 75.92 53888.01 88888.00 2008-11-01 18:15:41.909 306 17482.23 75.88 53888.00 88888.00 2008-11-01 18:15:42.409 306 17482.19 75.86 53888.04 88888.00 2008-11-01 18:15:42.909 306 17482.06 75.90 53888.02 88888.00 2008-11-01 18:15:43.409 306 17482.03 75.98 53887.96 88888.00 2008-11-01 18:15:43.909 306 17482.02 76.05 53888.03 88888.00 2008-11-01 18:15:44.409 306 17481.96 76.05 53888.01 88888.00 2008-11-01 18:15:44.909 306 17482.01 75.99 53888.03 88888.00 2008-11-01 18:15:45.409 306 17482.15 75.99 53888.07 88888.00 2008-11-01 18:15:45.909 306 17482.11 75.98 53887.98 88888.00 2008-11-01 18:15:46.409 306 17482.03 75.97 53887.99 88888.00 2008-11-01 18:15:46.909 306 17482.07 75.93 53888.04 88888.00 2008-11-01 18:15:47.409 306 17482.07 75.98 53888.14 88888.00 2008-11-01 18:15:47.909 306 17482.01 76.04 53888.18 88888.00 2008-11-01 18:15:48.409 306 17481.93 75.98 53888.19 88888.00 2008-11-01 18:15:48.909 306 17481.96 75.96 53888.19 88888.00 2008-11-01 18:15:49.409 306 17481.95 75.93 53888.11 88888.00 2008-11-01 18:15:49.909 306 17481.93 75.92 53888.04 88888.00 2008-11-01 18:15:50.409 306 17481.85 75.92 53888.00 88888.00 2008-11-01 18:15:50.909 306 17481.76 75.87 53887.94 88888.00 2008-11-01 18:15:51.409 306 17481.82 75.90 53887.97 88888.00 2008-11-01 18:15:51.909 306 17481.84 75.93 53887.92 88888.00 2008-11-01 18:15:52.409 306 17481.88 75.89 53887.98 88888.00 2008-11-01 18:15:52.909 306 17481.84 75.86 53887.97 88888.00 2008-11-01 18:15:53.409 306 17481.84 75.81 53888.00 88888.00 2008-11-01 18:15:53.909 306 17481.88 75.79 53888.14 88888.00 2008-11-01 18:15:54.409 306 17481.89 75.83 53888.22 88888.00 2008-11-01 18:15:54.909 306 17481.93 75.95 53888.12 88888.00 2008-11-01 18:15:55.409 306 17481.84 75.95 53888.12 88888.00 2008-11-01 18:15:55.909 306 17481.84 75.89 53888.07 88888.00 2008-11-01 18:15:56.409 306 17481.88 75.86 53888.04 88888.00 2008-11-01 18:15:56.909 306 17481.89 75.89 53888.04 88888.00 2008-11-01 18:15:57.409 306 17481.92 75.85 53888.05 88888.00 2008-11-01 18:15:57.909 306 17481.91 75.83 53888.03 88888.00 2008-11-01 18:15:58.409 306 17481.93 75.81 53888.08 88888.00 2008-11-01 18:15:58.909 306 17481.98 75.85 53888.08 88888.00 2008-11-01 18:15:59.409 306 17481.98 75.90 53887.99 88888.00 2008-11-01 18:15:59.909 306 17481.99 75.89 53888.02 88888.00 2008-11-01 18:16:00.409 306 17481.99 75.98 53888.04 88888.00 2008-11-01 18:16:00.909 306 17481.91 75.98 53887.99 88888.00 2008-11-01 18:16:01.409 306 17481.81 76.01 53888.03 88888.00 2008-11-01 18:16:01.909 306 17481.84 76.02 53888.11 88888.00 2008-11-01 18:16:02.409 306 17481.75 76.05 53888.18 88888.00 2008-11-01 18:16:02.909 306 17481.82 75.95 53888.20 88888.00 2008-11-01 18:16:03.409 306 17481.91 75.95 53888.10 88888.00 2008-11-01 18:16:03.909 306 17481.99 75.93 53888.00 88888.00 2008-11-01 18:16:04.409 306 17482.04 75.91 53888.14 88888.00 2008-11-01 18:16:04.909 306 17482.00 75.96 53888.20 88888.00 2008-11-01 18:16:05.409 306 17481.99 76.02 53888.13 88888.00 2008-11-01 18:16:05.909 306 17481.99 75.98 53888.14 88888.00 2008-11-01 18:16:06.409 306 17482.05 76.00 53888.23 88888.00 2008-11-01 18:16:06.909 306 17482.13 75.97 53888.18 88888.00 2008-11-01 18:16:07.409 306 17482.12 76.07 53888.20 88888.00 2008-11-01 18:16:07.909 306 17482.05 76.08 53888.16 88888.00 2008-11-01 18:16:08.409 306 17482.01 76.04 53888.11 88888.00 2008-11-01 18:16:08.909 306 17482.02 76.00 53888.12 88888.00 2008-11-01 18:16:09.409 306 17482.15 76.04 53888.16 88888.00 2008-11-01 18:16:09.909 306 17482.15 76.10 53888.10 88888.00 2008-11-01 18:16:10.409 306 17482.11 76.08 53888.12 88888.00 2008-11-01 18:16:10.909 306 17482.04 76.12 53888.00 88888.00 2008-11-01 18:16:11.409 306 17482.06 76.11 53887.96 88888.00 2008-11-01 18:16:11.909 306 17482.07 76.11 53887.96 88888.00 2008-11-01 18:16:12.409 306 17482.01 76.10 53887.93 88888.00 2008-11-01 18:16:12.909 306 17481.98 76.11 53887.97 88888.00 2008-11-01 18:16:13.409 306 17481.91 76.12 53887.97 88888.00 2008-11-01 18:16:13.909 306 17481.93 76.18 53887.97 88888.00 2008-11-01 18:16:14.409 306 17481.93 76.11 53888.03 88888.00 2008-11-01 18:16:14.909 306 17481.95 76.11 53888.01 88888.00 2008-11-01 18:16:15.409 306 17482.06 76.09 53888.00 88888.00 2008-11-01 18:16:15.909 306 17482.02 76.08 53887.98 88888.00 2008-11-01 18:16:16.409 306 17481.96 76.12 53888.02 88888.00 2008-11-01 18:16:16.909 306 17482.00 76.10 53888.02 88888.00 2008-11-01 18:16:17.409 306 17481.99 76.07 53887.97 88888.00 2008-11-01 18:16:17.909 306 17481.96 76.01 53887.91 88888.00 2008-11-01 18:16:18.409 306 17482.05 75.92 53887.94 88888.00 2008-11-01 18:16:18.909 306 17482.02 75.91 53887.91 88888.00 2008-11-01 18:16:19.409 306 17482.01 76.00 53887.92 88888.00 2008-11-01 18:16:19.909 306 17482.02 76.01 53887.88 88888.00 2008-11-01 18:16:20.409 306 17481.98 76.09 53887.86 88888.00 2008-11-01 18:16:20.909 306 17481.98 76.07 53887.86 88888.00 2008-11-01 18:16:21.409 306 17481.91 76.06 53887.82 88888.00 2008-11-01 18:16:21.909 306 17481.94 76.07 53887.79 88888.00 2008-11-01 18:16:22.409 306 17481.98 76.05 53887.71 88888.00 2008-11-01 18:16:22.909 306 17482.09 76.04 53887.77 88888.00 2008-11-01 18:16:23.409 306 17482.07 76.08 53887.77 88888.00 2008-11-01 18:16:23.909 306 17482.12 76.02 53887.81 88888.00 2008-11-01 18:16:24.409 306 17482.11 75.99 53887.87 88888.00 2008-11-01 18:16:24.909 306 17482.03 75.98 53887.90 88888.00 2008-11-01 18:16:25.409 306 17482.03 75.97 53887.86 88888.00 2008-11-01 18:16:25.909 306 17482.03 75.96 53887.81 88888.00 2008-11-01 18:16:26.409 306 17482.02 75.95 53887.82 88888.00 2008-11-01 18:16:26.909 306 17482.02 75.96 53887.93 88888.00 2008-11-01 18:16:27.409 306 17481.94 75.99 53887.96 88888.00 2008-11-01 18:16:27.909 306 17481.86 75.93 53887.93 88888.00 2008-11-01 18:16:28.409 306 17481.84 75.91 53887.86 88888.00 2008-11-01 18:16:28.909 306 17481.84 75.88 53887.86 88888.00 2008-11-01 18:16:29.409 306 17481.94 75.89 53887.89 88888.00 2008-11-01 18:16:29.909 306 17481.90 75.89 53887.94 88888.00 2008-11-01 18:16:30.409 306 17481.96 75.90 53887.90 88888.00 2008-11-01 18:16:30.909 306 17482.06 75.86 53887.90 88888.00 2008-11-01 18:16:31.409 306 17482.02 75.85 53887.79 88888.00 2008-11-01 18:16:31.909 306 17481.96 75.86 53887.76 88888.00 2008-11-01 18:16:32.409 306 17481.99 75.82 53887.81 88888.00 2008-11-01 18:16:32.909 306 17482.05 75.80 53887.70 88888.00 2008-11-01 18:16:33.409 306 17482.00 75.77 53887.67 88888.00 2008-11-01 18:16:33.909 306 17481.99 75.76 53887.74 88888.00 2008-11-01 18:16:34.409 306 17482.00 75.75 53887.76 88888.00 2008-11-01 18:16:34.909 306 17481.94 75.70 53887.77 88888.00 2008-11-01 18:16:35.409 306 17481.96 75.70 53887.69 88888.00 2008-11-01 18:16:35.909 306 17481.96 75.78 53887.73 88888.00 2008-11-01 18:16:36.409 306 17481.95 75.80 53887.68 88888.00 2008-11-01 18:16:36.909 306 17481.93 75.79 53887.75 88888.00 2008-11-01 18:16:37.409 306 17481.91 75.71 53887.68 88888.00 2008-11-01 18:16:37.909 306 17481.94 75.65 53887.59 88888.00 2008-11-01 18:16:38.409 306 17481.92 75.63 53887.63 88888.00 2008-11-01 18:16:38.909 306 17481.91 75.68 53887.73 88888.00 2008-11-01 18:16:39.409 306 17481.89 75.69 53887.77 88888.00 2008-11-01 18:16:39.909 306 17481.91 75.68 53887.75 88888.00 2008-11-01 18:16:40.409 306 17481.85 75.71 53887.67 88888.00 2008-11-01 18:16:40.909 306 17481.90 75.83 53887.68 88888.00 2008-11-01 18:16:41.409 306 17481.92 75.89 53887.73 88888.00 2008-11-01 18:16:41.909 306 17481.92 75.82 53887.69 88888.00 2008-11-01 18:16:42.409 306 17481.88 75.78 53887.68 88888.00 2008-11-01 18:16:42.909 306 17481.80 75.77 53887.67 88888.00 2008-11-01 18:16:43.409 306 17481.73 75.76 53887.73 88888.00 2008-11-01 18:16:43.909 306 17481.72 75.67 53887.74 88888.00 2008-11-01 18:16:44.409 306 17481.81 75.68 53887.64 88888.00 2008-11-01 18:16:44.909 306 17481.88 75.73 53887.68 88888.00 2008-11-01 18:16:45.409 306 17481.89 75.82 53887.74 88888.00 2008-11-01 18:16:45.909 306 17481.86 75.78 53887.81 88888.00 2008-11-01 18:16:46.409 306 17481.82 75.69 53887.85 88888.00 2008-11-01 18:16:46.909 306 17481.81 75.67 53887.77 88888.00 2008-11-01 18:16:47.409 306 17481.78 75.68 53887.81 88888.00 2008-11-01 18:16:47.909 306 17481.88 75.78 53887.87 88888.00 2008-11-01 18:16:48.409 306 17481.85 75.81 53887.83 88888.00 2008-11-01 18:16:48.909 306 17481.84 75.82 53887.77 88888.00 2008-11-01 18:16:49.409 306 17481.86 75.77 53887.79 88888.00 2008-11-01 18:16:49.909 306 17481.85 75.77 53887.89 88888.00 2008-11-01 18:16:50.409 306 17481.89 75.81 53887.82 88888.00 2008-11-01 18:16:50.909 306 17481.81 75.85 53887.74 88888.00 2008-11-01 18:16:51.409 306 17481.83 75.80 53887.71 88888.00 2008-11-01 18:16:51.909 306 17481.84 75.77 53887.81 88888.00 2008-11-01 18:16:52.409 306 17481.82 75.76 53887.80 88888.00 2008-11-01 18:16:52.909 306 17481.81 75.86 53887.77 88888.00 2008-11-01 18:16:53.409 306 17481.84 75.83 53887.79 88888.00 2008-11-01 18:16:53.909 306 17481.86 75.76 53887.85 88888.00 2008-11-01 18:16:54.409 306 17481.85 75.76 53887.73 88888.00 2008-11-01 18:16:54.909 306 17481.91 75.70 53887.68 88888.00 2008-11-01 18:16:55.409 306 17481.88 75.70 53887.64 88888.00 2008-11-01 18:16:55.909 306 17481.84 75.71 53887.71 88888.00 2008-11-01 18:16:56.409 306 17481.82 75.72 53887.74 88888.00 2008-11-01 18:16:56.909 306 17481.91 75.72 53887.69 88888.00 2008-11-01 18:16:57.409 306 17481.95 75.75 53887.70 88888.00 2008-11-01 18:16:57.909 306 17481.92 75.77 53887.71 88888.00 2008-11-01 18:16:58.409 306 17481.86 75.69 53887.69 88888.00 2008-11-01 18:16:58.909 306 17481.88 75.71 53887.68 88888.00 2008-11-01 18:16:59.409 306 17481.93 75.78 53887.68 88888.00 2008-11-01 18:16:59.909 306 17481.84 75.76 53887.68 88888.00 2008-11-01 18:17:00.409 306 17481.82 75.73 53887.62 88888.00 2008-11-01 18:17:00.909 306 17481.86 75.76 53887.57 88888.00 2008-11-01 18:17:01.409 306 17481.84 75.75 53887.52 88888.00 2008-11-01 18:17:01.909 306 17481.79 75.81 53887.51 88888.00 2008-11-01 18:17:02.409 306 17481.84 75.80 53887.57 88888.00 2008-11-01 18:17:02.909 306 17481.92 75.77 53887.59 88888.00 2008-11-01 18:17:03.409 306 17481.89 75.72 53887.60 88888.00 2008-11-01 18:17:03.909 306 17482.00 75.77 53887.63 88888.00 2008-11-01 18:17:04.409 306 17481.95 75.82 53887.60 88888.00 2008-11-01 18:17:04.909 306 17482.01 75.81 53887.62 88888.00 2008-11-01 18:17:05.409 306 17482.03 75.77 53887.58 88888.00 2008-11-01 18:17:05.909 306 17482.06 75.78 53887.60 88888.00 2008-11-01 18:17:06.409 306 17481.99 75.82 53887.59 88888.00 2008-11-01 18:17:06.909 306 17481.88 75.83 53887.64 88888.00 2008-11-01 18:17:07.409 306 17481.92 75.78 53887.67 88888.00 2008-11-01 18:17:07.909 306 17481.86 75.81 53887.60 88888.00 2008-11-01 18:17:08.409 306 17481.79 75.81 53887.74 88888.00 2008-11-01 18:17:08.909 306 17481.82 75.79 53887.69 88888.00 2008-11-01 18:17:09.409 306 17481.85 75.79 53887.57 88888.00 2008-11-01 18:17:09.909 306 17481.86 75.71 53887.47 88888.00 2008-11-01 18:17:10.409 306 17481.94 75.66 53887.43 88888.00 2008-11-01 18:17:10.909 306 17481.96 75.68 53887.47 88888.00 2008-11-01 18:17:11.409 306 17481.95 75.69 53887.51 88888.00 2008-11-01 18:17:11.909 306 17481.99 75.70 53887.56 88888.00 2008-11-01 18:17:12.409 306 17481.92 75.77 53887.45 88888.00 2008-11-01 18:17:12.909 306 17481.86 75.76 53887.41 88888.00 2008-11-01 18:17:13.409 306 17481.91 75.67 53887.36 88888.00 2008-11-01 18:17:13.909 306 17482.02 75.73 53887.41 88888.00 2008-11-01 18:17:14.409 306 17482.01 75.75 53887.51 88888.00 2008-11-01 18:17:14.909 306 17482.02 75.80 53887.51 88888.00 2008-11-01 18:17:15.409 306 17481.98 75.77 53887.52 88888.00 2008-11-01 18:17:15.909 306 17481.90 75.72 53887.56 88888.00 2008-11-01 18:17:16.409 306 17481.84 75.69 53887.64 88888.00 2008-11-01 18:17:16.909 306 17481.85 75.68 53887.63 88888.00 2008-11-01 18:17:17.409 306 17481.83 75.72 53887.55 88888.00 2008-11-01 18:17:17.909 306 17481.82 75.62 53887.57 88888.00 2008-11-01 18:17:18.409 306 17481.89 75.59 53887.52 88888.00 2008-11-01 18:17:18.909 306 17481.89 75.58 53887.60 88888.00 2008-11-01 18:17:19.409 306 17481.79 75.63 53887.68 88888.00 2008-11-01 18:17:19.909 306 17481.74 75.65 53887.62 88888.00 2008-11-01 18:17:20.409 306 17481.79 75.57 53887.60 88888.00 2008-11-01 18:17:20.909 306 17481.81 75.50 53887.64 88888.00 2008-11-01 18:17:21.409 306 17481.81 75.52 53887.66 88888.00 2008-11-01 18:17:21.909 306 17481.86 75.43 53887.76 88888.00 2008-11-01 18:17:22.409 306 17481.76 75.43 53887.73 88888.00 2008-11-01 18:17:22.909 306 17481.81 75.43 53887.73 88888.00 2008-11-01 18:17:23.409 306 17481.76 75.51 53887.74 88888.00 2008-11-01 18:17:23.909 306 17481.79 75.49 53887.68 88888.00 2008-11-01 18:17:24.409 306 17481.78 75.50 53887.69 88888.00 2008-11-01 18:17:24.909 306 17481.75 75.42 53887.75 88888.00 2008-11-01 18:17:25.409 306 17481.68 75.30 53887.67 88888.00 2008-11-01 18:17:25.909 306 17481.70 75.27 53887.64 88888.00 2008-11-01 18:17:26.409 306 17481.69 75.27 53887.75 88888.00 2008-11-01 18:17:26.909 306 17481.66 75.28 53887.83 88888.00 2008-11-01 18:17:27.409 306 17481.60 75.28 53887.75 88888.00 2008-11-01 18:17:27.909 306 17481.62 75.26 53887.73 88888.00 2008-11-01 18:17:28.409 306 17481.55 75.23 53887.68 88888.00 2008-11-01 18:17:28.909 306 17481.58 75.24 53887.65 88888.00 2008-11-01 18:17:29.409 306 17481.49 75.36 53887.66 88888.00 2008-11-01 18:17:29.909 306 17481.47 75.33 53887.68 88888.00 2008-11-01 18:17:30.409 306 17481.51 75.23 53887.68 88888.00 2008-11-01 18:17:30.909 306 17481.42 75.21 53887.64 88888.00 2008-11-01 18:17:31.409 306 17481.41 75.18 53887.66 88888.00 2008-11-01 18:17:31.909 306 17481.40 75.14 53887.62 88888.00 2008-11-01 18:17:32.409 306 17481.35 75.13 53887.67 88888.00 2008-11-01 18:17:32.909 306 17481.38 75.20 53887.73 88888.00 2008-11-01 18:17:33.409 306 17481.40 75.15 53887.70 88888.00 2008-11-01 18:17:33.909 306 17481.45 75.15 53887.67 88888.00 2008-11-01 18:17:34.409 306 17481.45 75.18 53887.54 88888.00 2008-11-01 18:17:34.909 306 17481.47 75.17 53887.49 88888.00 2008-11-01 18:17:35.409 306 17481.51 75.17 53887.55 88888.00 2008-11-01 18:17:35.909 306 17481.58 75.19 53887.51 88888.00 2008-11-01 18:17:36.409 306 17481.51 75.21 53887.52 88888.00 2008-11-01 18:17:36.909 306 17481.48 75.22 53887.52 88888.00 2008-11-01 18:17:37.409 306 17481.50 75.17 53887.55 88888.00 2008-11-01 18:17:37.909 306 17481.49 75.22 53887.55 88888.00 2008-11-01 18:17:38.409 306 17481.43 75.22 53887.52 88888.00 2008-11-01 18:17:38.909 306 17481.50 75.20 53887.47 88888.00 2008-11-01 18:17:39.409 306 17481.59 75.15 53887.51 88888.00 2008-11-01 18:17:39.909 306 17481.59 75.18 53887.54 88888.00 2008-11-01 18:17:40.409 306 17481.48 75.13 53887.48 88888.00 2008-11-01 18:17:40.909 306 17481.45 75.10 53887.47 88888.00 2008-11-01 18:17:41.409 306 17481.48 75.05 53887.49 88888.00 2008-11-01 18:17:41.909 306 17481.52 75.11 53887.55 88888.00 2008-11-01 18:17:42.409 306 17481.58 75.12 53887.66 88888.00 2008-11-01 18:17:42.909 306 17481.50 75.15 53887.70 88888.00 2008-11-01 18:17:43.409 306 17481.48 75.15 53887.59 88888.00 2008-11-01 18:17:43.909 306 17481.52 75.17 53887.66 88888.00 2008-11-01 18:17:44.409 306 17481.49 75.08 53887.68 88888.00 2008-11-01 18:17:44.909 306 17481.49 75.05 53887.68 88888.00 2008-11-01 18:17:45.409 306 17481.56 75.03 53887.64 88888.00 2008-11-01 18:17:45.909 306 17481.55 75.08 53887.62 88888.00 2008-11-01 18:17:46.409 306 17481.53 75.10 53887.69 88888.00 2008-11-01 18:17:46.909 306 17481.49 75.07 53887.68 88888.00 2008-11-01 18:17:47.409 306 17481.50 75.03 53887.64 88888.00 2008-11-01 18:17:47.909 306 17481.48 74.95 53887.62 88888.00 2008-11-01 18:17:48.409 306 17481.56 74.94 53887.67 88888.00 2008-11-01 18:17:48.909 306 17481.58 74.95 53887.59 88888.00 2008-11-01 18:17:49.409 306 17481.55 74.95 53887.58 88888.00 2008-11-01 18:17:49.909 306 17481.53 75.03 53887.55 88888.00 2008-11-01 18:17:50.409 306 17481.54 75.03 53887.58 88888.00 2008-11-01 18:17:50.909 306 17481.56 75.04 53887.58 88888.00 2008-11-01 18:17:51.409 306 17481.64 75.03 53887.53 88888.00 2008-11-01 18:17:51.909 306 17481.58 74.99 53887.54 88888.00 2008-11-01 18:17:52.409 306 17481.60 74.94 53887.46 88888.00 2008-11-01 18:17:52.909 306 17481.61 74.94 53887.46 88888.00 2008-11-01 18:17:53.409 306 17481.48 74.95 53887.59 88888.00 2008-11-01 18:17:53.909 306 17481.47 74.97 53887.60 88888.00 2008-11-01 18:17:54.409 306 17481.48 74.93 53887.55 88888.00 2008-11-01 18:17:54.909 306 17481.58 74.85 53887.52 88888.00 2008-11-01 18:17:55.409 306 17481.63 74.80 53887.63 88888.00 2008-11-01 18:17:55.909 306 17481.53 74.84 53887.70 88888.00 2008-11-01 18:17:56.409 306 17481.49 74.85 53887.64 88888.00 2008-11-01 18:17:56.909 306 17481.44 74.87 53887.58 88888.00 2008-11-01 18:17:57.409 306 17481.48 74.88 53887.63 88888.00 2008-11-01 18:17:57.909 306 17481.50 74.92 53887.59 88888.00 2008-11-01 18:17:58.409 306 17481.51 74.79 53887.57 88888.00 2008-11-01 18:17:58.909 306 17481.51 74.79 53887.49 88888.00 2008-11-01 18:17:59.409 306 17481.53 74.79 53887.45 88888.00 2008-11-01 18:17:59.909 306 17481.59 74.83 53887.45 88888.00 2008-11-01 18:18:00.409 306 17481.61 74.85 53887.44 88888.00 2008-11-01 18:18:00.909 306 17481.52 74.91 53887.38 88888.00 2008-11-01 18:18:01.409 306 17481.55 74.89 53887.42 88888.00 2008-11-01 18:18:01.909 306 17481.53 74.83 53887.41 88888.00 2008-11-01 18:18:02.409 306 17481.47 74.81 53887.44 88888.00 2008-11-01 18:18:02.909 306 17481.39 74.79 53887.34 88888.00 2008-11-01 18:18:03.409 306 17481.32 74.82 53887.36 88888.00 2008-11-01 18:18:03.909 306 17481.34 74.82 53887.34 88888.00 2008-11-01 18:18:04.409 306 17481.33 74.82 53887.38 88888.00 2008-11-01 18:18:04.909 306 17481.31 74.82 53887.44 88888.00 2008-11-01 18:18:05.409 306 17481.31 74.82 53887.43 88888.00 2008-11-01 18:18:05.909 306 17481.34 74.84 53887.34 88888.00 2008-11-01 18:18:06.409 306 17481.31 74.82 53887.34 88888.00 2008-11-01 18:18:06.909 306 17481.38 74.73 53887.42 88888.00 2008-11-01 18:18:07.409 306 17481.40 74.82 53887.46 88888.00 2008-11-01 18:18:07.909 306 17481.42 74.88 53887.48 88888.00 2008-11-01 18:18:08.409 306 17481.41 74.92 53887.47 88888.00 2008-11-01 18:18:08.909 306 17481.37 74.92 53887.52 88888.00 2008-11-01 18:18:09.409 306 17481.31 74.93 53887.57 88888.00 2008-11-01 18:18:09.909 306 17481.40 74.89 53887.62 88888.00 2008-11-01 18:18:10.409 306 17481.34 74.83 53887.59 88888.00 2008-11-01 18:18:10.909 306 17481.31 74.88 53887.52 88888.00 2008-11-01 18:18:11.406 306 17481.42 74.69 53887.63 88888.00 2008-11-01 18:18:11.906 306 17481.40 74.80 53887.57 88888.00 2008-11-01 18:18:12.406 306 17481.37 74.87 53887.54 88888.00 2008-11-01 18:18:12.906 306 17481.30 74.88 53887.62 88888.00 2008-11-01 18:18:13.406 306 17481.33 74.84 53887.71 88888.00 2008-11-01 18:18:13.906 306 17481.42 74.88 53887.64 88888.00 2008-11-01 18:18:14.406 306 17481.50 74.79 53887.56 88888.00 2008-11-01 18:18:14.906 306 17481.47 74.82 53887.64 88888.00 2008-11-01 18:18:15.406 306 17481.35 74.79 53887.65 88888.00 2008-11-01 18:18:15.906 306 17481.35 74.83 53887.59 88888.00 2008-11-01 18:18:16.406 306 17481.33 74.79 53887.55 88888.00 2008-11-01 18:18:16.906 306 17481.37 74.85 53887.45 88888.00 2008-11-01 18:18:17.406 306 17481.30 74.81 53887.43 88888.00 2008-11-01 18:18:17.906 306 17481.29 74.72 53887.44 88888.00 2008-11-01 18:18:18.406 306 17481.31 74.74 53887.42 88888.00 2008-11-01 18:18:18.906 306 17481.25 74.78 53887.43 88888.00 2008-11-01 18:18:19.406 306 17481.23 74.79 53887.41 88888.00 2008-11-01 18:18:19.906 306 17481.22 74.75 53887.37 88888.00 2008-11-01 18:18:20.406 306 17481.15 74.76 53887.42 88888.00 2008-11-01 18:18:20.906 306 17481.20 74.73 53887.37 88888.00 2008-11-01 18:18:21.406 306 17481.13 74.73 53887.43 88888.00 2008-11-01 18:18:21.906 306 17481.12 74.72 53887.53 88888.00 2008-11-01 18:18:22.406 306 17481.14 74.76 53887.66 88888.00 2008-11-01 18:18:22.906 306 17481.19 74.76 53887.58 88888.00 2008-11-01 18:18:23.406 306 17481.22 74.80 53887.59 88888.00 2008-11-01 18:18:23.906 306 17481.38 74.76 53887.56 88888.00 2008-11-01 18:18:24.406 306 17481.28 74.81 53887.60 88888.00 2008-11-01 18:18:24.906 306 17481.13 74.80 53887.59 88888.00 2008-11-01 18:18:25.406 306 17481.13 74.81 53887.53 88888.00 2008-11-01 18:18:25.906 306 17481.12 74.70 53887.59 88888.00 2008-11-01 18:18:26.406 306 17481.15 74.74 53887.62 88888.00 2008-11-01 18:18:26.906 306 17481.11 74.80 53887.64 88888.00 2008-11-01 18:18:27.406 306 17481.18 74.73 53887.54 88888.00 2008-11-01 18:18:27.906 306 17481.09 74.71 53887.52 88888.00 2008-11-01 18:18:28.406 306 17481.07 74.73 53887.53 88888.00 2008-11-01 18:18:28.906 306 17481.07 74.74 53887.58 88888.00 2008-11-01 18:18:29.406 306 17481.13 74.73 53887.58 88888.00 2008-11-01 18:18:29.906 306 17481.14 74.74 53887.44 88888.00 2008-11-01 18:18:30.406 306 17480.98 74.79 53887.41 88888.00 2008-11-01 18:18:30.906 306 17480.96 74.80 53887.40 88888.00 2008-11-01 18:18:31.406 306 17480.99 74.78 53887.38 88888.00 2008-11-01 18:18:31.906 306 17481.18 74.76 53887.43 88888.00 2008-11-01 18:18:32.406 306 17481.11 74.74 53887.41 88888.00 2008-11-01 18:18:32.906 306 17481.04 74.78 53887.38 88888.00 2008-11-01 18:18:33.406 306 17481.08 74.80 53887.51 88888.00 2008-11-01 18:18:33.906 306 17481.10 74.81 53887.52 88888.00 2008-11-01 18:18:34.406 306 17481.09 74.81 53887.48 88888.00 2008-11-01 18:18:34.906 306 17481.11 74.87 53887.48 88888.00 2008-11-01 18:18:35.406 306 17481.17 74.88 53887.42 88888.00 2008-11-01 18:18:35.906 306 17481.13 74.68 53887.29 88888.00 2008-11-01 18:18:36.406 306 17481.17 74.78 53887.35 88888.00 2008-11-01 18:18:36.906 306 17481.02 74.98 53887.42 88888.00 2008-11-01 18:18:37.406 306 17480.99 75.00 53887.42 88888.00 2008-11-01 18:18:37.906 306 17480.99 75.05 53887.26 88888.00 2008-11-01 18:18:38.406 306 17481.09 75.03 53887.29 88888.00 2008-11-01 18:18:38.906 306 17481.10 74.94 53887.31 88888.00 2008-11-01 18:18:39.406 306 17481.01 74.98 53887.34 88888.00 2008-11-01 18:18:39.906 306 17480.98 74.94 53887.35 88888.00 2008-11-01 18:18:40.406 306 17481.04 75.00 53887.40 88888.00 2008-11-01 18:18:40.906 306 17481.13 75.09 53887.44 88888.00 2008-11-01 18:18:41.406 306 17481.11 75.04 53887.41 88888.00 2008-11-01 18:18:41.906 306 17481.08 75.01 53887.31 88888.00 2008-11-01 18:18:42.406 306 17481.05 75.05 53887.33 88888.00 2008-11-01 18:18:42.906 306 17481.03 75.10 53887.38 88888.00 2008-11-01 18:18:43.406 306 17481.11 75.10 53887.43 88888.00 2008-11-01 18:18:43.906 306 17481.15 75.13 53887.40 88888.00 2008-11-01 18:18:44.406 306 17481.14 75.08 53887.33 88888.00 2008-11-01 18:18:44.906 306 17481.13 75.02 53887.29 88888.00 2008-11-01 18:18:45.406 306 17481.17 74.99 53887.33 88888.00 2008-11-01 18:18:45.906 306 17481.28 75.02 53887.36 88888.00 2008-11-01 18:18:46.406 306 17481.30 75.01 53887.36 88888.00 2008-11-01 18:18:46.906 306 17481.31 75.05 53887.32 88888.00 2008-11-01 18:18:47.406 306 17481.25 75.05 53887.25 88888.00 2008-11-01 18:18:47.906 306 17481.29 75.05 53887.20 88888.00 2008-11-01 18:18:48.406 306 17481.38 75.04 53887.20 88888.00 2008-11-01 18:18:48.906 306 17481.40 75.03 53887.32 88888.00 2008-11-01 18:18:49.406 306 17481.39 75.05 53887.24 88888.00 2008-11-01 18:18:49.906 306 17481.38 75.01 53887.24 88888.00 2008-11-01 18:18:50.406 306 17481.27 74.94 53887.22 88888.00 2008-11-01 18:18:50.906 306 17481.23 74.89 53887.20 88888.00 2008-11-01 18:18:51.406 306 17481.31 74.94 53887.34 88888.00 2008-11-01 18:18:51.906 306 17481.21 74.97 53887.40 88888.00 2008-11-01 18:18:52.406 306 17481.32 74.89 53887.35 88888.00 2008-11-01 18:18:52.906 306 17481.37 74.85 53887.34 88888.00 2008-11-01 18:18:53.406 306 17481.27 74.90 53887.31 88888.00 2008-11-01 18:18:53.906 306 17481.30 74.95 53887.32 88888.00 2008-11-01 18:18:54.406 306 17481.28 74.91 53887.33 88888.00 2008-11-01 18:18:54.906 306 17481.20 74.94 53887.38 88888.00 2008-11-01 18:18:55.406 306 17481.22 74.90 53887.35 88888.00 2008-11-01 18:18:55.906 306 17481.20 74.93 53887.43 88888.00 2008-11-01 18:18:56.406 306 17481.20 74.88 53887.44 88888.00 2008-11-01 18:18:56.906 306 17481.22 74.88 53887.45 88888.00 2008-11-01 18:18:57.406 306 17481.22 74.98 53887.41 88888.00 2008-11-01 18:18:57.906 306 17481.24 75.03 53887.33 88888.00 2008-11-01 18:18:58.406 306 17481.18 75.04 53887.32 88888.00 2008-11-01 18:18:58.906 306 17481.21 75.03 53887.40 88888.00 2008-11-01 18:18:59.406 306 17481.18 74.99 53887.33 88888.00 2008-11-01 18:18:59.906 306 17481.15 75.02 53887.38 88888.00 2008-11-01 18:19:00.406 306 17481.17 75.01 53887.42 88888.00 2008-11-01 18:19:00.906 306 17481.18 74.97 53887.46 88888.00 2008-11-01 18:19:01.406 306 17481.24 74.97 53887.46 88888.00 2008-11-01 18:19:01.906 306 17481.29 75.00 53887.41 88888.00 2008-11-01 18:19:02.406 306 17481.21 74.97 53887.47 88888.00 2008-11-01 18:19:02.906 306 17481.23 74.97 53887.43 88888.00 2008-11-01 18:19:03.406 306 17481.21 75.04 53887.33 88888.00 2008-11-01 18:19:03.906 306 17481.20 74.99 53887.45 88888.00 2008-11-01 18:19:04.406 306 17481.10 74.99 53887.52 88888.00 2008-11-01 18:19:04.906 306 17481.04 74.97 53887.57 88888.00 2008-11-01 18:19:05.406 306 17481.00 74.92 53887.48 88888.00 2008-11-01 18:19:05.906 306 17480.93 74.99 53887.45 88888.00 2008-11-01 18:19:06.406 306 17481.01 74.99 53887.41 88888.00 2008-11-01 18:19:06.906 306 17481.08 74.99 53887.32 88888.00 2008-11-01 18:19:07.406 306 17481.05 75.05 53887.36 88888.00 2008-11-01 18:19:07.906 306 17481.00 75.13 53887.29 88888.00 2008-11-01 18:19:08.406 306 17481.05 75.13 53887.34 88888.00 2008-11-01 18:19:08.906 306 17480.98 75.12 53887.45 88888.00 2008-11-01 18:19:09.406 306 17480.98 75.11 53887.37 88888.00 2008-11-01 18:19:09.906 306 17481.04 75.14 53887.42 88888.00 2008-11-01 18:19:10.406 306 17481.13 75.11 53887.44 88888.00 2008-11-01 18:19:10.906 306 17481.04 75.05 53887.42 88888.00 2008-11-01 18:19:11.406 306 17481.00 75.04 53887.45 88888.00 2008-11-01 18:19:11.906 306 17481.07 75.05 53887.51 88888.00 2008-11-01 18:19:12.406 306 17481.13 75.11 53887.45 88888.00 2008-11-01 18:19:12.906 306 17481.13 75.15 53887.65 88888.00 2008-11-01 18:19:13.406 306 17481.08 75.22 53887.59 88888.00 2008-11-01 18:19:13.906 306 17481.12 75.17 53887.53 88888.00 2008-11-01 18:19:14.406 306 17481.13 75.13 53887.55 88888.00 2008-11-01 18:19:14.906 306 17481.10 75.08 53887.42 88888.00 2008-11-01 18:19:15.406 306 17481.10 75.09 53887.41 88888.00 2008-11-01 18:19:15.906 306 17481.09 75.14 53887.40 88888.00 2008-11-01 18:19:16.406 306 17481.02 75.20 53887.42 88888.00 2008-11-01 18:19:16.906 306 17481.09 75.13 53887.37 88888.00 2008-11-01 18:19:17.406 306 17481.12 75.05 53887.36 88888.00 2008-11-01 18:19:17.906 306 17481.13 75.12 53887.25 88888.00 2008-11-01 18:19:18.406 306 17481.12 75.11 53887.29 88888.00 2008-11-01 18:19:18.906 306 17481.21 75.01 53887.26 88888.00 2008-11-01 18:19:19.406 306 17481.22 75.02 53887.34 88888.00 2008-11-01 18:19:19.906 306 17481.13 75.05 53887.46 88888.00 2008-11-01 18:19:20.406 306 17481.14 75.05 53887.43 88888.00 2008-11-01 18:19:20.906 306 17481.27 75.04 53887.34 88888.00 2008-11-01 18:19:21.406 306 17481.24 75.03 53887.26 88888.00 2008-11-01 18:19:21.906 306 17481.12 74.97 53887.29 88888.00 2008-11-01 18:19:22.406 306 17481.08 74.92 53887.36 88888.00 2008-11-01 18:19:22.906 306 17481.14 75.02 53887.25 88888.00 2008-11-01 18:19:23.406 306 17481.15 75.05 53887.25 88888.00 2008-11-01 18:19:23.906 306 17481.28 75.04 53887.40 88888.00 2008-11-01 18:19:24.406 306 17481.33 75.05 53887.33 88888.00 2008-11-01 18:19:24.906 306 17481.20 75.08 53887.31 88888.00 2008-11-01 18:19:25.406 306 17481.22 75.07 53887.31 88888.00 2008-11-01 18:19:25.906 306 17481.31 75.08 53887.27 88888.00 2008-11-01 18:19:26.406 306 17481.32 75.14 53887.26 88888.00 2008-11-01 18:19:26.906 306 17481.31 75.18 53887.33 88888.00 2008-11-01 18:19:27.406 306 17481.31 75.17 53887.33 88888.00 2008-11-01 18:19:27.906 306 17481.27 75.17 53887.32 88888.00 2008-11-01 18:19:28.406 306 17481.32 75.17 53887.32 88888.00 2008-11-01 18:19:28.906 306 17481.40 75.09 53887.27 88888.00 2008-11-01 18:19:29.406 306 17481.43 75.14 53887.25 88888.00 2008-11-01 18:19:29.906 306 17481.43 75.14 53887.27 88888.00 2008-11-01 18:19:30.406 306 17481.45 75.13 53887.26 88888.00 2008-11-01 18:19:30.906 306 17481.38 75.12 53887.24 88888.00 2008-11-01 18:19:31.406 306 17481.33 75.08 53887.25 88888.00 2008-11-01 18:19:31.906 306 17481.34 75.04 53887.22 88888.00 2008-11-01 18:19:32.406 306 17481.40 75.00 53887.11 88888.00 2008-11-01 18:19:32.906 306 17481.39 75.05 53887.13 88888.00 2008-11-01 18:19:33.406 306 17481.30 75.10 53887.08 88888.00 2008-11-01 18:19:33.906 306 17481.29 75.09 53887.13 88888.00 2008-11-01 18:19:34.406 306 17481.35 75.05 53887.17 88888.00 2008-11-01 18:19:34.906 306 17481.32 75.02 53887.24 88888.00 2008-11-01 18:19:35.406 306 17481.34 74.94 53887.33 88888.00 2008-11-01 18:19:35.906 306 17481.43 75.01 53887.34 88888.00 2008-11-01 18:19:36.406 306 17481.32 75.04 53887.40 88888.00 2008-11-01 18:19:36.906 306 17481.32 75.05 53887.38 88888.00 2008-11-01 18:19:37.406 306 17481.35 74.95 53887.29 88888.00 2008-11-01 18:19:37.906 306 17481.47 74.95 53887.19 88888.00 2008-11-01 18:19:38.406 306 17481.48 75.02 53887.18 88888.00 2008-11-01 18:19:38.906 306 17481.54 75.05 53887.19 88888.00 2008-11-01 18:19:39.406 306 17481.51 75.11 53887.23 88888.00 2008-11-01 18:19:39.906 306 17481.48 75.04 53887.15 88888.00 2008-11-01 18:19:40.406 306 17481.39 75.03 53887.12 88888.00 2008-11-01 18:19:40.906 306 17481.39 75.00 53887.13 88888.00 2008-11-01 18:19:41.406 306 17481.34 75.00 53886.99 88888.00 2008-11-01 18:19:41.906 306 17481.51 74.98 53886.97 88888.00 2008-11-01 18:19:42.406 306 17481.54 74.92 53887.02 88888.00 2008-11-01 18:19:42.906 306 17481.50 74.97 53887.06 88888.00 2008-11-01 18:19:43.406 306 17481.52 75.00 53887.07 88888.00 2008-11-01 18:19:43.906 306 17481.54 75.05 53887.02 88888.00 2008-11-01 18:19:44.406 306 17481.51 75.11 53887.02 88888.00 2008-11-01 18:19:44.906 306 17481.56 75.04 53887.03 88888.00 2008-11-01 18:19:45.406 306 17481.56 75.01 53887.06 88888.00 2008-11-01 18:19:45.906 306 17481.58 75.08 53887.04 88888.00 2008-11-01 18:19:46.406 306 17481.51 75.07 53887.23 88888.00 2008-11-01 18:19:46.906 306 17481.47 75.05 53887.30 88888.00 2008-11-01 18:19:47.406 306 17481.49 75.12 53887.23 88888.00 2008-11-01 18:19:47.906 306 17481.42 75.08 53887.18 88888.00 2008-11-01 18:19:48.406 306 17481.38 75.04 53887.10 88888.00 2008-11-01 18:19:48.906 306 17481.48 75.10 53887.14 88888.00 2008-11-01 18:19:49.406 306 17481.55 75.15 53887.18 88888.00 2008-11-01 18:19:49.906 306 17481.49 75.10 53887.10 88888.00 2008-11-01 18:19:50.406 306 17481.50 75.07 53887.01 88888.00 2008-11-01 18:19:50.906 306 17481.52 75.04 53886.98 88888.00 2008-11-01 18:19:51.406 306 17481.51 75.03 53887.06 88888.00 2008-11-01 18:19:51.906 306 17481.51 75.10 53887.03 88888.00 2008-11-01 18:19:52.406 306 17481.50 75.11 53887.10 88888.00 2008-11-01 18:19:52.906 306 17481.42 75.13 53887.13 88888.00 2008-11-01 18:19:53.406 306 17481.54 75.12 53887.14 88888.00 2008-11-01 18:19:53.906 306 17481.61 75.10 53887.20 88888.00 2008-11-01 18:19:54.406 306 17481.52 75.14 53887.13 88888.00 2008-11-01 18:19:54.906 306 17481.48 75.12 53887.06 88888.00 2008-11-01 18:19:55.406 306 17481.58 75.04 53887.03 88888.00 2008-11-01 18:19:55.906 306 17481.60 75.03 53887.07 88888.00 2008-11-01 18:19:56.406 306 17481.56 74.97 53887.00 88888.00 2008-11-01 18:19:56.906 306 17481.49 75.01 53886.93 88888.00 2008-11-01 18:19:57.406 306 17481.49 75.02 53886.93 88888.00 2008-11-01 18:19:57.906 306 17481.49 74.99 53886.95 88888.00 2008-11-01 18:19:58.406 306 17481.45 74.99 53887.02 88888.00 2008-11-01 18:19:58.906 306 17481.52 74.94 53887.07 88888.00 2008-11-01 18:19:59.406 306 17481.59 75.00 53887.09 88888.00 2008-11-01 18:19:59.906 306 17481.64 74.98 53887.10 88888.00 2008-11-01 18:20:00.406 306 17481.63 74.97 53887.01 88888.00 2008-11-01 18:20:00.906 306 17481.53 74.93 53887.07 88888.00 2008-11-01 18:20:01.406 306 17481.61 74.93 53887.10 88888.00 2008-11-01 18:20:01.906 306 17481.51 74.88 53887.08 88888.00 2008-11-01 18:20:02.406 306 17481.49 74.87 53887.07 88888.00 2008-11-01 18:20:02.906 306 17481.58 74.92 53887.14 88888.00 2008-11-01 18:20:03.406 306 17481.59 74.90 53887.14 88888.00 2008-11-01 18:20:03.906 306 17481.58 74.88 53887.09 88888.00 2008-11-01 18:20:04.406 306 17481.60 74.85 53887.10 88888.00 2008-11-01 18:20:04.906 306 17481.45 74.93 53886.96 88888.00 2008-11-01 18:20:05.406 306 17481.41 74.97 53886.91 88888.00 2008-11-01 18:20:05.906 306 17481.40 74.91 53886.98 88888.00 2008-11-01 18:20:06.406 306 17481.40 74.89 53887.08 88888.00 2008-11-01 18:20:06.906 306 17481.28 74.87 53886.99 88888.00 2008-11-01 18:20:07.406 306 17481.24 74.89 53886.99 88888.00 2008-11-01 18:20:07.906 306 17481.25 74.90 53887.12 88888.00 2008-11-01 18:20:08.406 306 17481.20 74.82 53887.07 88888.00 2008-11-01 18:20:08.906 306 17481.08 74.81 53886.99 88888.00 2008-11-01 18:20:09.406 306 17480.99 74.78 53886.98 88888.00 2008-11-01 18:20:09.906 306 17480.96 74.72 53886.88 88888.00 2008-11-01 18:20:10.406 306 17480.92 74.78 53886.85 88888.00 2008-11-01 18:20:10.906 306 17480.94 74.75 53886.81 88888.00 2008-11-01 18:20:11.406 306 17480.91 74.68 53886.79 88888.00 2008-11-01 18:20:11.906 306 17480.87 74.65 53886.75 88888.00 2008-11-01 18:20:12.406 306 17480.87 74.54 53886.78 88888.00 2008-11-01 18:20:12.906 306 17480.83 74.50 53886.77 88888.00 2008-11-01 18:20:13.406 306 17480.87 74.50 53886.73 88888.00 2008-11-01 18:20:13.906 306 17480.84 74.53 53886.68 88888.00 2008-11-01 18:20:14.406 306 17480.79 74.58 53886.62 88888.00 2008-11-01 18:20:14.906 306 17480.84 74.59 53886.57 88888.00 2008-11-01 18:20:15.406 306 17481.01 74.58 53886.76 88888.00 2008-11-01 18:20:15.906 306 17480.97 74.52 53886.77 88888.00 2008-11-01 18:20:16.406 306 17480.92 74.52 53886.76 88888.00 2008-11-01 18:20:16.906 306 17481.00 74.50 53886.69 88888.00 2008-11-01 18:20:17.406 306 17480.98 74.43 53886.74 88888.00 2008-11-01 18:20:17.906 306 17480.98 74.50 53886.67 88888.00 2008-11-01 18:20:18.406 306 17480.98 74.44 53886.62 88888.00 2008-11-01 18:20:18.906 306 17481.01 74.39 53886.66 88888.00 2008-11-01 18:20:19.406 306 17481.02 74.34 53886.71 88888.00 2008-11-01 18:20:19.906 306 17481.09 74.35 53886.76 88888.00 2008-11-01 18:20:20.406 306 17481.15 74.36 53886.82 88888.00 2008-11-01 18:20:20.906 306 17481.22 74.34 53886.71 88888.00 2008-11-01 18:20:21.406 306 17481.21 74.29 53886.67 88888.00 2008-11-01 18:20:21.906 306 17481.22 74.26 53886.69 88888.00 2008-11-01 18:20:22.406 306 17481.28 74.29 53886.71 88888.00 2008-11-01 18:20:22.906 306 17481.23 74.25 53886.71 88888.00 2008-11-01 18:20:23.406 306 17481.21 74.20 53886.71 88888.00 2008-11-01 18:20:23.906 306 17481.08 74.26 53886.73 88888.00 2008-11-01 18:20:24.406 306 17480.99 74.20 53886.74 88888.00 2008-11-01 18:20:24.906 306 17481.03 74.14 53886.81 88888.00 2008-11-01 18:20:25.406 306 17481.10 74.21 53886.88 88888.00 2008-11-01 18:20:25.906 306 17481.08 74.16 53886.84 88888.00 2008-11-01 18:20:26.406 306 17481.11 74.07 53886.85 88888.00 2008-11-01 18:20:26.906 306 17481.21 74.09 53886.93 88888.00 2008-11-01 18:20:27.406 306 17481.15 74.14 53886.88 88888.00 2008-11-01 18:20:27.906 306 17481.18 74.17 53886.81 88888.00 2008-11-01 18:20:28.406 306 17481.20 74.11 53886.93 88888.00 2008-11-01 18:20:28.906 306 17481.18 74.12 53886.91 88888.00 2008-11-01 18:20:29.406 306 17481.13 74.14 53886.84 88888.00 2008-11-01 18:20:29.906 306 17481.24 74.17 53886.81 88888.00 2008-11-01 18:20:30.406 306 17481.31 74.04 53886.73 88888.00 2008-11-01 18:20:30.906 306 17481.30 74.05 53886.74 88888.00 2008-11-01 18:20:31.406 306 17481.28 73.98 53886.85 88888.00 2008-11-01 18:20:31.906 306 17481.24 73.98 53886.84 88888.00 2008-11-01 18:20:32.406 306 17481.22 74.01 53886.90 88888.00 2008-11-01 18:20:32.906 306 17481.23 73.95 53887.00 88888.00 2008-11-01 18:20:33.406 306 17481.32 73.94 53887.06 88888.00 2008-11-01 18:20:33.906 306 17481.33 73.96 53887.09 88888.00 2008-11-01 18:20:34.406 306 17481.39 73.97 53887.15 88888.00 2008-11-01 18:20:34.906 306 17481.27 73.93 53887.14 88888.00 2008-11-01 18:20:35.406 306 17481.21 73.88 53887.15 88888.00 2008-11-01 18:20:35.906 306 17481.31 73.93 53887.04 88888.00 2008-11-01 18:20:36.406 306 17481.40 73.95 53886.97 88888.00 2008-11-01 18:20:36.906 306 17481.43 73.98 53886.97 88888.00 2008-11-01 18:20:37.406 306 17481.39 74.00 53887.02 88888.00 2008-11-01 18:20:37.906 306 17481.33 73.98 53886.98 88888.00 2008-11-01 18:20:38.406 306 17481.43 73.95 53886.92 88888.00 2008-11-01 18:20:38.906 306 17481.49 73.84 53886.92 88888.00 2008-11-01 18:20:39.406 306 17481.40 73.81 53887.00 88888.00 2008-11-01 18:20:39.906 306 17481.45 73.80 53886.95 88888.00 2008-11-01 18:20:40.406 306 17481.42 73.75 53886.93 88888.00 2008-11-01 18:20:40.906 306 17481.53 73.76 53886.97 88888.00 2008-11-01 18:20:41.406 306 17481.61 73.84 53886.96 88888.00 2008-11-01 18:20:41.906 306 17481.56 73.78 53886.98 88888.00 2008-11-01 18:20:42.406 306 17481.45 73.80 53886.96 88888.00 2008-11-01 18:20:42.906 306 17481.55 73.75 53887.01 88888.00 2008-11-01 18:20:43.406 306 17481.59 73.77 53887.04 88888.00 2008-11-01 18:20:43.906 306 17481.53 73.80 53887.00 88888.00 2008-11-01 18:20:44.406 306 17481.48 73.77 53886.88 88888.00 2008-11-01 18:20:44.906 306 17481.49 73.74 53886.90 88888.00 2008-11-01 18:20:45.406 306 17481.49 73.59 53886.91 88888.00 2008-11-01 18:20:45.906 306 17481.41 73.62 53886.89 88888.00 2008-11-01 18:20:46.406 306 17481.44 73.66 53886.87 88888.00 2008-11-01 18:20:46.906 306 17481.47 73.72 53886.85 88888.00 2008-11-01 18:20:47.406 306 17481.47 73.62 53886.84 88888.00 2008-11-01 18:20:47.906 306 17481.45 73.57 53886.76 88888.00 2008-11-01 18:20:48.406 306 17481.53 73.61 53886.73 88888.00 2008-11-01 18:20:48.906 306 17481.62 73.63 53886.73 88888.00 2008-11-01 18:20:49.406 306 17481.59 73.59 53886.69 88888.00 2008-11-01 18:20:49.906 306 17481.60 73.61 53886.78 88888.00 2008-11-01 18:20:50.406 306 17481.69 73.66 53886.86 88888.00 2008-11-01 18:20:50.906 306 17481.64 73.64 53886.74 88888.00 2008-11-01 18:20:51.406 306 17481.68 73.56 53886.77 88888.00 2008-11-01 18:20:51.906 306 17481.72 73.57 53886.86 88888.00 2008-11-01 18:20:52.406 306 17481.72 73.58 53886.88 88888.00 2008-11-01 18:20:52.906 306 17481.70 73.63 53886.80 88888.00 2008-11-01 18:20:53.406 306 17481.74 73.65 53886.82 88888.00 2008-11-01 18:20:53.906 306 17481.84 73.62 53886.80 88888.00 2008-11-01 18:20:54.406 306 17481.83 73.58 53886.75 88888.00 2008-11-01 18:20:54.906 306 17481.80 73.56 53886.65 88888.00 2008-11-01 18:20:55.406 306 17481.79 73.54 53886.70 88888.00 2008-11-01 18:20:55.906 306 17481.75 73.56 53886.82 88888.00 2008-11-01 18:20:56.406 306 17481.80 73.57 53886.85 88888.00 2008-11-01 18:20:56.906 306 17481.75 73.58 53886.81 88888.00 2008-11-01 18:20:57.406 306 17481.82 73.57 53886.86 88888.00 2008-11-01 18:20:57.906 306 17481.75 73.54 53886.80 88888.00 2008-11-01 18:20:58.406 306 17481.81 73.53 53886.80 88888.00 2008-11-01 18:20:58.906 306 17481.94 73.52 53886.79 88888.00 2008-11-01 18:20:59.406 306 17481.94 73.48 53886.80 88888.00 2008-11-01 18:20:59.906 306 17482.07 73.48 53886.84 88888.00 2008-11-01 18:21:00.406 306 17482.11 73.53 53886.88 88888.00 2008-11-01 18:21:00.906 306 17482.07 73.59 53886.96 88888.00 2008-11-01 18:21:01.406 306 17482.05 73.53 53886.96 88888.00 2008-11-01 18:21:01.906 306 17482.01 73.51 53886.91 88888.00 2008-11-01 18:21:02.406 306 17482.02 73.48 53886.78 88888.00 2008-11-01 18:21:02.906 306 17482.04 73.51 53886.76 88888.00 2008-11-01 18:21:03.406 306 17482.04 73.51 53886.76 88888.00 2008-11-01 18:21:03.906 306 17482.05 73.52 53886.81 88888.00 2008-11-01 18:21:04.406 306 17482.02 73.55 53886.80 88888.00 2008-11-01 18:21:04.906 306 17482.00 73.49 53886.86 88888.00 2008-11-01 18:21:05.406 306 17482.00 73.46 53886.85 88888.00 2008-11-01 18:21:05.906 306 17482.05 73.52 53886.77 88888.00 2008-11-01 18:21:06.406 306 17482.00 73.59 53886.77 88888.00 2008-11-01 18:21:06.906 306 17482.07 73.54 53886.70 88888.00 2008-11-01 18:21:07.406 306 17482.00 73.46 53886.64 88888.00 2008-11-01 18:21:07.906 306 17481.93 73.45 53886.70 88888.00 2008-11-01 18:21:08.406 306 17481.94 73.42 53886.78 88888.00 2008-11-01 18:21:08.906 306 17482.00 73.46 53886.80 88888.00 2008-11-01 18:21:09.406 306 17481.94 73.46 53886.80 88888.00 2008-11-01 18:21:09.906 306 17482.01 73.43 53886.78 88888.00 2008-11-01 18:21:10.406 306 17481.90 73.35 53886.76 88888.00 2008-11-01 18:21:10.906 306 17481.92 73.39 53886.78 88888.00 2008-11-01 18:21:11.406 306 17481.99 73.41 53886.69 88888.00 2008-11-01 18:21:11.906 306 17482.00 73.36 53886.74 88888.00 2008-11-01 18:21:12.406 306 17482.00 73.34 53886.77 88888.00 2008-11-01 18:21:12.906 306 17482.04 73.32 53886.78 88888.00 2008-11-01 18:21:13.406 306 17482.02 73.35 53886.84 88888.00 2008-11-01 18:21:13.906 306 17482.00 73.35 53886.80 88888.00 2008-11-01 18:21:14.406 306 17481.96 73.33 53886.78 88888.00 2008-11-01 18:21:14.906 306 17481.93 73.27 53886.86 88888.00 2008-11-01 18:21:15.406 306 17481.83 73.29 53886.80 88888.00 2008-11-01 18:21:15.906 306 17481.84 73.24 53886.79 88888.00 2008-11-01 18:21:16.406 306 17481.78 73.18 53886.82 88888.00 2008-11-01 18:21:16.906 306 17481.84 73.17 53886.73 88888.00 2008-11-01 18:21:17.406 306 17481.92 73.16 53886.73 88888.00 2008-11-01 18:21:17.906 306 17481.92 73.14 53886.66 88888.00 2008-11-01 18:21:18.406 306 17481.90 73.06 53886.62 88888.00 2008-11-01 18:21:18.906 306 17481.95 73.04 53886.57 88888.00 2008-11-01 18:21:19.406 306 17481.96 73.03 53886.55 88888.00 2008-11-01 18:21:19.906 306 17482.03 73.07 53886.68 88888.00 2008-11-01 18:21:20.406 306 17481.99 73.05 53886.73 88888.00 2008-11-01 18:21:20.906 306 17481.84 73.07 53886.71 88888.00 2008-11-01 18:21:21.406 306 17481.90 73.00 53886.63 88888.00 2008-11-01 18:21:21.906 306 17482.04 72.98 53886.63 88888.00 2008-11-01 18:21:22.406 306 17482.05 73.02 53886.62 88888.00 2008-11-01 18:21:22.906 306 17482.04 73.03 53886.65 88888.00 2008-11-01 18:21:23.406 306 17482.09 72.97 53886.62 88888.00 2008-11-01 18:21:23.906 306 17482.10 72.96 53886.80 88888.00 2008-11-01 18:21:24.406 306 17482.14 72.92 53886.79 88888.00 2008-11-01 18:21:24.906 306 17482.03 72.90 53886.79 88888.00 2008-11-01 18:21:25.406 306 17482.04 72.92 53886.81 88888.00 2008-11-01 18:21:25.906 306 17482.15 72.89 53886.78 88888.00 2008-11-01 18:21:26.406 306 17482.14 72.80 53886.75 88888.00 2008-11-01 18:21:26.906 306 17481.99 72.90 53886.78 88888.00 2008-11-01 18:21:27.406 306 17482.00 72.94 53886.76 88888.00 2008-11-01 18:21:27.906 306 17481.99 72.88 53886.75 88888.00 2008-11-01 18:21:28.406 306 17482.05 72.74 53886.76 88888.00 2008-11-01 18:21:28.906 306 17482.04 72.69 53886.81 88888.00 2008-11-01 18:21:29.406 306 17482.01 72.69 53886.78 88888.00 2008-11-01 18:21:29.906 306 17481.93 72.65 53886.70 88888.00 2008-11-01 18:21:30.406 306 17481.94 72.61 53886.71 88888.00 2008-11-01 18:21:30.906 306 17482.02 72.65 53886.79 88888.00 2008-11-01 18:21:31.406 306 17482.05 72.66 53886.80 88888.00 2008-11-01 18:21:31.906 306 17482.09 72.64 53886.81 88888.00 2008-11-01 18:21:32.406 306 17482.10 72.54 53886.81 88888.00 2008-11-01 18:21:32.906 306 17482.11 72.47 53886.79 88888.00 2008-11-01 18:21:33.406 306 17482.16 72.53 53886.70 88888.00 2008-11-01 18:21:33.906 306 17482.01 72.60 53886.71 88888.00 2008-11-01 18:21:34.406 306 17481.95 72.65 53886.69 88888.00 2008-11-01 18:21:34.906 306 17482.10 72.63 53886.63 88888.00 2008-11-01 18:21:35.406 306 17482.16 72.65 53886.68 88888.00 2008-11-01 18:21:35.906 306 17482.12 72.69 53886.69 88888.00 2008-11-01 18:21:36.406 306 17482.23 72.63 53886.68 88888.00 2008-11-01 18:21:36.906 306 17482.23 72.58 53886.67 88888.00 2008-11-01 18:21:37.406 306 17482.22 72.56 53886.67 88888.00 2008-11-01 18:21:37.906 306 17482.21 72.56 53886.59 88888.00 2008-11-01 18:21:38.406 306 17482.25 72.57 53886.59 88888.00 2008-11-01 18:21:38.906 306 17482.19 72.56 53886.61 88888.00 2008-11-01 18:21:39.406 306 17482.16 72.53 53886.67 88888.00 2008-11-01 18:21:39.906 306 17482.22 72.49 53886.66 88888.00 2008-11-01 18:21:40.406 306 17482.22 72.46 53886.65 88888.00 2008-11-01 18:21:40.906 306 17482.17 72.39 53886.80 88888.00 2008-11-01 18:21:41.406 306 17482.30 72.46 53886.87 88888.00 2008-11-01 18:21:41.906 306 17482.36 72.50 53886.84 88888.00 2008-11-01 18:21:42.406 306 17482.25 72.48 53886.75 88888.00 2008-11-01 18:21:42.906 306 17482.19 72.48 53886.76 88888.00 2008-11-01 18:21:43.406 306 17482.19 72.50 53886.74 88888.00 2008-11-01 18:21:43.906 306 17482.30 72.54 53886.75 88888.00 2008-11-01 18:21:44.406 306 17482.34 72.49 53886.71 88888.00 2008-11-01 18:21:44.906 306 17482.32 72.39 53886.67 88888.00 2008-11-01 18:21:45.406 306 17482.32 72.37 53886.87 88888.00 2008-11-01 18:21:45.906 306 17482.31 72.41 53886.86 88888.00 2008-11-01 18:21:46.406 306 17482.29 72.32 53886.81 88888.00 2008-11-01 18:21:46.906 306 17482.33 72.27 53886.81 88888.00 2008-11-01 18:21:47.406 306 17482.35 72.20 53886.71 88888.00 2008-11-01 18:21:47.906 306 17482.41 72.24 53886.73 88888.00 2008-11-01 18:21:48.406 306 17482.37 72.20 53886.68 88888.00 2008-11-01 18:21:48.906 306 17482.45 72.15 53886.66 88888.00 2008-11-01 18:21:49.406 306 17482.39 72.12 53886.66 88888.00 2008-11-01 18:21:49.906 306 17482.37 72.18 53886.70 88888.00 2008-11-01 18:21:50.406 306 17482.32 72.15 53886.66 88888.00 2008-11-01 18:21:50.906 306 17482.31 72.19 53886.64 88888.00 2008-11-01 18:21:51.406 306 17482.33 72.20 53886.63 88888.00 2008-11-01 18:21:51.906 306 17482.30 72.29 53886.75 88888.00 2008-11-01 18:21:52.406 306 17482.31 72.28 53886.74 88888.00 2008-11-01 18:21:52.906 306 17482.30 72.28 53886.69 88888.00 2008-11-01 18:21:53.406 306 17482.35 72.17 53886.67 88888.00 2008-11-01 18:21:53.906 306 17482.44 72.14 53886.54 88888.00 2008-11-01 18:21:54.406 306 17482.40 72.18 53886.53 88888.00 2008-11-01 18:21:54.906 306 17482.23 72.20 53886.61 88888.00 2008-11-01 18:21:55.406 306 17482.32 72.18 53886.79 88888.00 2008-11-01 18:21:55.906 306 17482.46 72.16 53886.76 88888.00 2008-11-01 18:21:56.406 306 17482.43 72.17 53886.73 88888.00 2008-11-01 18:21:56.906 306 17482.35 72.07 53886.63 88888.00 2008-11-01 18:21:57.406 306 17482.33 72.04 53886.53 88888.00 2008-11-01 18:21:57.906 306 17482.43 72.06 53886.59 88888.00 2008-11-01 18:21:58.406 306 17482.51 72.11 53886.58 88888.00 2008-11-01 18:21:58.906 306 17482.44 72.18 53886.63 88888.00 2008-11-01 18:21:59.406 306 17482.52 72.14 53886.76 88888.00 2008-11-01 18:21:59.906 306 17482.46 72.08 53886.74 88888.00 2008-11-01 18:22:00.406 306 17482.46 72.02 53886.66 88888.00 2008-11-01 18:22:00.906 306 17482.50 72.04 53886.68 88888.00 2008-11-01 18:22:01.406 306 17482.52 72.07 53886.64 88888.00 2008-11-01 18:22:01.906 306 17482.57 72.07 53886.56 88888.00 2008-11-01 18:22:02.406 306 17482.64 72.15 53886.62 88888.00 2008-11-01 18:22:02.906 306 17482.67 72.15 53886.63 88888.00 2008-11-01 18:22:03.406 306 17482.65 72.12 53886.62 88888.00 2008-11-01 18:22:03.906 306 17482.61 72.18 53886.62 88888.00 2008-11-01 18:22:04.406 306 17482.57 72.18 53886.59 88888.00 2008-11-01 18:22:04.906 306 17482.51 72.15 53886.62 88888.00 2008-11-01 18:22:05.406 306 17482.53 72.11 53886.59 88888.00 2008-11-01 18:22:05.906 306 17482.51 72.16 53886.74 88888.00 2008-11-01 18:22:06.406 306 17482.54 72.19 53886.78 88888.00 2008-11-01 18:22:06.906 306 17482.53 72.16 53886.74 88888.00 2008-11-01 18:22:07.406 306 17482.58 72.16 53886.77 88888.00 2008-11-01 18:22:07.906 306 17482.64 72.16 53886.71 88888.00 2008-11-01 18:22:08.406 306 17482.58 72.22 53886.57 88888.00 2008-11-01 18:22:08.906 306 17482.62 72.11 53886.59 88888.00 2008-11-01 18:22:09.406 306 17482.61 72.11 53886.63 88888.00 2008-11-01 18:22:09.906 306 17482.62 72.15 53886.64 88888.00 2008-11-01 18:22:10.406 306 17482.71 72.10 53886.62 88888.00 2008-11-01 18:22:10.906 306 17482.65 72.10 53886.54 88888.00 2008-11-01 18:22:11.406 306 17482.68 72.08 53886.57 88888.00 2008-11-01 18:22:11.906 306 17482.62 72.10 53886.59 88888.00 2008-11-01 18:22:12.406 306 17482.62 72.07 53886.61 88888.00 2008-11-01 18:22:12.906 306 17482.67 72.12 53886.59 88888.00 2008-11-01 18:22:13.403 306 17482.67 72.12 53886.71 88888.00 2008-11-01 18:22:13.903 306 17482.72 72.09 53886.71 88888.00 2008-11-01 18:22:14.403 306 17482.67 72.09 53886.73 88888.00 2008-11-01 18:22:14.903 306 17482.65 72.11 53886.77 88888.00 2008-11-01 18:22:15.403 306 17482.67 72.11 53886.76 88888.00 2008-11-01 18:22:15.903 306 17482.64 72.16 53886.69 88888.00 2008-11-01 18:22:16.403 306 17482.65 72.16 53886.71 88888.00 2008-11-01 18:22:16.903 306 17482.70 72.18 53886.71 88888.00 2008-11-01 18:22:17.403 306 17482.75 72.20 53886.70 88888.00 2008-11-01 18:22:17.903 306 17482.75 72.15 53886.71 88888.00 2008-11-01 18:22:18.403 306 17482.77 72.15 53886.76 88888.00 2008-11-01 18:22:18.903 306 17482.71 72.26 53886.71 88888.00 2008-11-01 18:22:19.403 306 17482.73 72.30 53886.63 88888.00 2008-11-01 18:22:19.903 306 17482.80 72.34 53886.62 88888.00 2008-11-01 18:22:20.403 306 17482.71 72.35 53886.66 88888.00 2008-11-01 18:22:20.903 306 17482.64 72.40 53886.64 88888.00 2008-11-01 18:22:21.403 306 17482.62 72.32 53886.57 88888.00 2008-11-01 18:22:21.903 306 17482.63 72.36 53886.53 88888.00 2008-11-01 18:22:22.403 306 17482.58 72.37 53886.47 88888.00 2008-11-01 18:22:22.903 306 17482.55 72.41 53886.44 88888.00 2008-11-01 18:22:23.403 306 17482.68 72.39 53886.50 88888.00 2008-11-01 18:22:23.903 306 17482.77 72.39 53886.44 88888.00 2008-11-01 18:22:24.403 306 17482.73 72.35 53886.51 88888.00 2008-11-01 18:22:24.903 306 17482.64 72.35 53886.54 88888.00 2008-11-01 18:22:25.403 306 17482.64 72.37 53886.50 88888.00 2008-11-01 18:22:25.903 306 17482.65 72.31 53886.54 88888.00 2008-11-01 18:22:26.403 306 17482.64 72.26 53886.52 88888.00 2008-11-01 18:22:26.903 306 17482.64 72.28 53886.47 88888.00 2008-11-01 18:22:27.403 306 17482.60 72.22 53886.54 88888.00 2008-11-01 18:22:27.903 306 17482.58 72.34 53886.54 88888.00 2008-11-01 18:22:28.403 306 17482.53 72.30 53886.48 88888.00 2008-11-01 18:22:28.903 306 17482.56 72.28 53886.46 88888.00 2008-11-01 18:22:29.403 306 17482.61 72.32 53886.53 88888.00 2008-11-01 18:22:29.903 306 17482.55 72.35 53886.53 88888.00 2008-11-01 18:22:30.403 306 17482.53 72.32 53886.50 88888.00 2008-11-01 18:22:30.903 306 17482.53 72.34 53886.44 88888.00 2008-11-01 18:22:31.403 306 17482.46 72.34 53886.30 88888.00 2008-11-01 18:22:31.903 306 17482.47 72.26 53886.42 88888.00 2008-11-01 18:22:32.403 306 17482.42 72.25 53886.44 88888.00 2008-11-01 18:22:32.903 306 17482.40 72.24 53886.51 88888.00 2008-11-01 18:22:33.403 306 17482.36 72.22 53886.61 88888.00 2008-11-01 18:22:33.903 306 17482.43 72.25 53886.53 88888.00 2008-11-01 18:22:34.403 306 17482.54 72.27 53886.47 88888.00 2008-11-01 18:22:34.903 306 17482.50 72.27 53886.53 88888.00 2008-11-01 18:22:35.403 306 17482.41 72.30 53886.56 88888.00 2008-11-01 18:22:35.903 306 17482.45 72.26 53886.57 88888.00 2008-11-01 18:22:36.403 306 17482.47 72.20 53886.64 88888.00 2008-11-01 18:22:36.903 306 17482.49 72.26 53886.66 88888.00 2008-11-01 18:22:37.403 306 17482.44 72.28 53886.59 88888.00 2008-11-01 18:22:37.903 306 17482.49 72.25 53886.62 88888.00 2008-11-01 18:22:38.403 306 17482.46 72.20 53886.54 88888.00 2008-11-01 18:22:38.903 306 17482.52 72.25 53886.44 88888.00 2008-11-01 18:22:39.403 306 17482.64 72.24 53886.52 88888.00 2008-11-01 18:22:39.903 306 17482.72 72.18 53886.53 88888.00 2008-11-01 18:22:40.403 306 17482.64 72.21 53886.57 88888.00 2008-11-01 18:22:40.903 306 17482.60 72.16 53886.70 88888.00 2008-11-01 18:22:41.403 306 17482.55 72.18 53886.77 88888.00 2008-11-01 18:22:41.903 306 17482.56 72.19 53886.75 88888.00 2008-11-01 18:22:42.403 306 17482.55 72.16 53886.69 88888.00 2008-11-01 18:22:42.903 306 17482.56 72.14 53886.70 88888.00 2008-11-01 18:22:43.403 306 17482.47 72.15 53886.74 88888.00 2008-11-01 18:22:43.903 306 17482.53 72.19 53886.63 88888.00 2008-11-01 18:22:44.403 306 17482.63 72.17 53886.63 88888.00 2008-11-01 18:22:44.903 306 17482.67 72.22 53886.70 88888.00 2008-11-01 18:22:45.403 306 17482.64 72.22 53886.66 88888.00 2008-11-01 18:22:45.903 306 17482.60 72.17 53886.68 88888.00 2008-11-01 18:22:46.403 306 17482.51 72.16 53886.67 88888.00 2008-11-01 18:22:46.903 306 17482.41 72.19 53886.69 88888.00 2008-11-01 18:22:47.403 306 17482.47 72.10 53886.63 88888.00 2008-11-01 18:22:47.903 306 17482.52 72.16 53886.69 88888.00 2008-11-01 18:22:48.403 306 17482.47 72.11 53886.69 88888.00 2008-11-01 18:22:48.903 306 17482.46 72.08 53886.61 88888.00 2008-11-01 18:22:49.403 306 17482.45 72.08 53886.63 88888.00 2008-11-01 18:22:49.903 306 17482.35 72.06 53886.56 88888.00 2008-11-01 18:22:50.403 306 17482.35 72.11 53886.56 88888.00 2008-11-01 18:22:50.903 306 17482.35 72.08 53886.64 88888.00 2008-11-01 18:22:51.403 306 17482.41 72.06 53886.67 88888.00 2008-11-01 18:22:51.903 306 17482.40 72.10 53886.66 88888.00 2008-11-01 18:22:52.403 306 17482.34 72.15 53886.61 88888.00 2008-11-01 18:22:52.903 306 17482.33 72.19 53886.66 88888.00 2008-11-01 18:22:53.403 306 17482.35 72.18 53886.64 88888.00 2008-11-01 18:22:53.903 306 17482.35 72.19 53886.65 88888.00 2008-11-01 18:22:54.403 306 17482.33 72.25 53886.63 88888.00 2008-11-01 18:22:54.903 306 17482.35 72.14 53886.61 88888.00 2008-11-01 18:22:55.403 306 17482.32 72.15 53886.62 88888.00 2008-11-01 18:22:55.903 306 17482.30 72.12 53886.51 88888.00 2008-11-01 18:22:56.403 306 17482.27 72.15 53886.55 88888.00 2008-11-01 18:22:56.903 306 17482.30 72.11 53886.70 88888.00 2008-11-01 18:22:57.403 306 17482.29 72.17 53886.74 88888.00 2008-11-01 18:22:57.903 306 17482.33 72.16 53886.71 88888.00 2008-11-01 18:22:58.403 306 17482.19 72.12 53886.73 88888.00 2008-11-01 18:22:58.903 306 17482.20 72.06 53886.69 88888.00 2008-11-01 18:22:59.403 306 17482.22 72.10 53886.79 88888.00 2008-11-01 18:22:59.903 306 17482.27 72.06 53886.86 88888.00 2008-11-01 18:23:00.403 306 17482.26 72.12 53886.75 88888.00 2008-11-01 18:23:00.903 306 17482.36 72.26 53886.69 88888.00 2008-11-01 18:23:01.403 306 17482.29 72.20 53886.69 88888.00 2008-11-01 18:23:01.903 306 17482.34 72.19 53886.71 88888.00 2008-11-01 18:23:02.403 306 17482.34 72.22 53886.65 88888.00 2008-11-01 18:23:02.903 306 17482.24 72.25 53886.65 88888.00 2008-11-01 18:23:03.403 306 17482.15 72.21 53886.65 88888.00 2008-11-01 18:23:03.903 306 17482.14 72.16 53886.66 88888.00 2008-11-01 18:23:04.403 306 17482.12 72.24 53886.69 88888.00 2008-11-01 18:23:04.903 306 17482.15 72.27 53886.69 88888.00 2008-11-01 18:23:05.403 306 17482.14 72.32 53886.74 88888.00 2008-11-01 18:23:05.903 306 17482.20 72.31 53886.73 88888.00 2008-11-01 18:23:06.403 306 17482.19 72.32 53886.69 88888.00 2008-11-01 18:23:06.903 306 17482.14 72.34 53886.73 88888.00 2008-11-01 18:23:07.403 306 17482.11 72.30 53886.82 88888.00 2008-11-01 18:23:07.903 306 17482.16 72.36 53886.87 88888.00 2008-11-01 18:23:08.403 306 17482.21 72.40 53886.85 88888.00 2008-11-01 18:23:08.903 306 17482.06 72.45 53886.79 88888.00 2008-11-01 18:23:09.403 306 17482.04 72.41 53886.79 88888.00 2008-11-01 18:23:09.903 306 17482.03 72.41 53886.74 88888.00 2008-11-01 18:23:10.403 306 17482.10 72.45 53886.80 88888.00 2008-11-01 18:23:10.903 306 17482.13 72.50 53886.85 88888.00 2008-11-01 18:23:11.403 306 17482.06 72.53 53886.75 88888.00 2008-11-01 18:23:11.903 306 17482.06 72.58 53886.78 88888.00 2008-11-01 18:23:12.403 306 17482.02 72.60 53886.71 88888.00 2008-11-01 18:23:12.903 306 17481.95 72.53 53886.71 88888.00 2008-11-01 18:23:13.403 306 17481.99 72.50 53886.65 88888.00 2008-11-01 18:23:13.903 306 17482.06 72.51 53886.65 88888.00 2008-11-01 18:23:14.403 306 17482.04 72.60 53886.68 88888.00 2008-11-01 18:23:14.903 306 17481.96 72.57 53886.73 88888.00 2008-11-01 18:23:15.403 306 17481.98 72.56 53886.68 88888.00 2008-11-01 18:23:15.903 306 17481.91 72.56 53886.63 88888.00 2008-11-01 18:23:16.403 306 17481.94 72.60 53886.70 88888.00 2008-11-01 18:23:16.903 306 17481.95 72.56 53886.78 88888.00 2008-11-01 18:23:17.403 306 17481.99 72.60 53886.67 88888.00 2008-11-01 18:23:17.903 306 17481.95 72.58 53886.64 88888.00 2008-11-01 18:23:18.403 306 17481.90 72.56 53886.64 88888.00 2008-11-01 18:23:18.903 306 17481.83 72.60 53886.66 88888.00 2008-11-01 18:23:19.403 306 17481.98 72.61 53886.69 88888.00 2008-11-01 18:23:19.903 306 17482.01 72.65 53886.69 88888.00 2008-11-01 18:23:20.403 306 17482.05 72.60 53886.59 88888.00 2008-11-01 18:23:20.903 306 17482.04 72.60 53886.58 88888.00 2008-11-01 18:23:21.403 306 17481.98 72.58 53886.66 88888.00 2008-11-01 18:23:21.903 306 17481.92 72.63 53886.71 88888.00 2008-11-01 18:23:22.403 306 17481.88 72.67 53886.65 88888.00 2008-11-01 18:23:22.903 306 17481.98 72.77 53886.64 88888.00 2008-11-01 18:23:23.403 306 17482.02 72.84 53886.64 88888.00 2008-11-01 18:23:23.903 306 17482.03 72.77 53886.52 88888.00 2008-11-01 18:23:24.403 306 17481.93 72.70 53886.54 88888.00 2008-11-01 18:23:24.903 306 17481.85 72.71 53886.58 88888.00 2008-11-01 18:23:25.403 306 17481.90 72.70 53886.51 88888.00 2008-11-01 18:23:25.903 306 17481.95 72.66 53886.47 88888.00 2008-11-01 18:23:26.403 306 17482.01 72.68 53886.54 88888.00 2008-11-01 18:23:26.903 306 17481.95 72.71 53886.47 88888.00 2008-11-01 18:23:27.403 306 17482.00 72.66 53886.36 88888.00 2008-11-01 18:23:27.903 306 17482.00 72.68 53886.39 88888.00 2008-11-01 18:23:28.403 306 17481.99 72.67 53886.41 88888.00 2008-11-01 18:23:28.903 306 17482.04 72.74 53886.40 88888.00 2008-11-01 18:23:29.403 306 17482.06 72.74 53886.42 88888.00 2008-11-01 18:23:29.903 306 17482.01 72.67 53886.55 88888.00 2008-11-01 18:23:30.403 306 17481.98 72.63 53886.50 88888.00 2008-11-01 18:23:30.903 306 17481.94 72.61 53886.46 88888.00 2008-11-01 18:23:31.403 306 17481.89 72.68 53886.48 88888.00 2008-11-01 18:23:31.903 306 17481.91 72.69 53886.54 88888.00 2008-11-01 18:23:32.403 306 17481.88 72.68 53886.44 88888.00 2008-11-01 18:23:32.903 306 17481.78 72.77 53886.33 88888.00 2008-11-01 18:23:33.403 306 17481.82 72.82 53886.40 88888.00 2008-11-01 18:23:33.903 306 17481.90 72.80 53886.43 88888.00 2008-11-01 18:23:34.403 306 17481.86 72.78 53886.42 88888.00 2008-11-01 18:23:34.903 306 17481.99 72.68 53886.45 88888.00 2008-11-01 18:23:35.403 306 17482.09 72.70 53886.40 88888.00 2008-11-01 18:23:35.903 306 17482.09 72.77 53886.35 88888.00 2008-11-01 18:23:36.403 306 17482.07 72.69 53886.41 88888.00 2008-11-01 18:23:36.903 306 17481.96 72.73 53886.47 88888.00 2008-11-01 18:23:37.403 306 17481.86 72.82 53886.52 88888.00 2008-11-01 18:23:37.903 306 17481.84 72.85 53886.46 88888.00 2008-11-01 18:23:38.403 306 17481.91 72.83 53886.43 88888.00 2008-11-01 18:23:38.903 306 17481.91 72.83 53886.42 88888.00 2008-11-01 18:23:39.403 306 17481.95 72.86 53886.47 88888.00 2008-11-01 18:23:39.903 306 17481.92 72.82 53886.42 88888.00 2008-11-01 18:23:40.403 306 17481.94 72.85 53886.46 88888.00 2008-11-01 18:23:40.903 306 17482.02 72.85 53886.48 88888.00 2008-11-01 18:23:41.403 306 17482.02 72.83 53886.45 88888.00 2008-11-01 18:23:41.903 306 17482.02 72.86 53886.40 88888.00 2008-11-01 18:23:42.403 306 17481.96 72.79 53886.41 88888.00 2008-11-01 18:23:42.903 306 17481.95 72.84 53886.40 88888.00 2008-11-01 18:23:43.403 306 17481.91 72.84 53886.35 88888.00 2008-11-01 18:23:43.903 306 17481.80 72.88 53886.43 88888.00 2008-11-01 18:23:44.403 306 17481.84 72.93 53886.44 88888.00 2008-11-01 18:23:44.903 306 17481.88 72.87 53886.35 88888.00 2008-11-01 18:23:45.403 306 17481.88 72.86 53886.47 88888.00 2008-11-01 18:23:45.903 306 17481.82 72.87 53886.50 88888.00 2008-11-01 18:23:46.403 306 17481.88 72.86 53886.51 88888.00 2008-11-01 18:23:46.903 306 17481.93 72.82 53886.43 88888.00 2008-11-01 18:23:47.403 306 17481.89 72.88 53886.44 88888.00 2008-11-01 18:23:47.903 306 17481.99 72.90 53886.53 88888.00 2008-11-01 18:23:48.403 306 17482.00 72.92 53886.54 88888.00 2008-11-01 18:23:48.903 306 17481.90 72.88 53886.47 88888.00 2008-11-01 18:23:49.403 306 17481.92 72.88 53886.48 88888.00 2008-11-01 18:23:49.903 306 17481.94 72.80 53886.50 88888.00 2008-11-01 18:23:50.403 306 17482.09 72.80 53886.45 88888.00 2008-11-01 18:23:50.903 306 17482.12 72.87 53886.55 88888.00 2008-11-01 18:23:51.403 306 17482.20 72.87 53886.59 88888.00 2008-11-01 18:23:51.903 306 17482.11 72.90 53886.59 88888.00 2008-11-01 18:23:52.403 306 17482.00 72.92 53886.57 88888.00 2008-11-01 18:23:52.903 306 17481.94 72.89 53886.51 88888.00 2008-11-01 18:23:53.403 306 17481.98 72.94 53886.52 88888.00 2008-11-01 18:23:53.903 306 17481.89 72.84 53886.50 88888.00 2008-11-01 18:23:54.403 306 17481.86 72.84 53886.51 88888.00 2008-11-01 18:23:54.903 306 17481.91 72.95 53886.50 88888.00 2008-11-01 18:23:55.403 306 17482.02 72.89 53886.52 88888.00 2008-11-01 18:23:55.903 306 17481.94 72.87 53886.48 88888.00 2008-11-01 18:23:56.403 306 17482.01 72.93 53886.42 88888.00 2008-11-01 18:23:56.903 306 17482.06 72.89 53886.36 88888.00 2008-11-01 18:23:57.403 306 17482.05 72.94 53886.42 88888.00 2008-11-01 18:23:57.903 306 17482.13 72.89 53886.39 88888.00 2008-11-01 18:23:58.403 306 17482.12 72.84 53886.31 88888.00 2008-11-01 18:23:58.903 306 17482.13 72.89 53886.32 88888.00 2008-11-01 18:23:59.403 306 17482.14 72.92 53886.33 88888.00 2008-11-01 18:23:59.903 306 17482.01 72.90 53886.40 88888.00 2008-11-01 18:24:00.403 306 17482.06 72.87 53886.43 88888.00 2008-11-01 18:24:00.903 306 17482.09 72.90 53886.35 88888.00 2008-11-01 18:24:01.403 306 17482.05 72.93 53886.25 88888.00 2008-11-01 18:24:01.903 306 17482.01 72.93 53886.26 88888.00 2008-11-01 18:24:02.403 306 17481.90 72.92 53886.25 88888.00 2008-11-01 18:24:02.903 306 17481.98 72.89 53886.22 88888.00 2008-11-01 18:24:03.403 306 17482.04 72.89 53886.21 88888.00 2008-11-01 18:24:03.903 306 17482.19 72.96 53886.19 88888.00 2008-11-01 18:24:04.403 306 17482.14 73.02 53886.31 88888.00 2008-11-01 18:24:04.903 306 17482.07 72.97 53886.40 88888.00 2008-11-01 18:24:05.403 306 17481.99 72.92 53886.28 88888.00 2008-11-01 18:24:05.903 306 17481.89 72.86 53886.28 88888.00 2008-11-01 18:24:06.403 306 17481.98 72.90 53886.18 88888.00 2008-11-01 18:24:06.903 306 17482.01 72.93 53886.23 88888.00 2008-11-01 18:24:07.403 306 17482.02 72.90 53886.30 88888.00 2008-11-01 18:24:07.903 306 17481.94 72.96 53886.28 88888.00 2008-11-01 18:24:08.403 306 17482.02 72.93 53886.26 88888.00 2008-11-01 18:24:08.903 306 17482.16 72.86 53886.36 88888.00 2008-11-01 18:24:09.403 306 17482.14 72.97 53886.37 88888.00 2008-11-01 18:24:09.903 306 17482.14 72.97 53886.34 88888.00 2008-11-01 18:24:10.403 306 17482.11 72.97 53886.33 88888.00 2008-11-01 18:24:10.903 306 17482.12 72.94 53886.32 88888.00 2008-11-01 18:24:11.403 306 17482.12 72.90 53886.28 88888.00 2008-11-01 18:24:11.903 306 17482.19 72.86 53886.29 88888.00 2008-11-01 18:24:12.403 306 17482.20 72.97 53886.32 88888.00 2008-11-01 18:24:12.903 306 17482.05 73.03 53886.28 88888.00 2008-11-01 18:24:13.403 306 17482.04 73.02 53886.24 88888.00 2008-11-01 18:24:13.903 306 17482.06 72.99 53886.21 88888.00 2008-11-01 18:24:14.403 306 17482.16 72.95 53886.24 88888.00 2008-11-01 18:24:14.903 306 17482.15 72.94 53886.30 88888.00 2008-11-01 18:24:15.403 306 17482.09 72.96 53886.33 88888.00 2008-11-01 18:24:15.903 306 17482.11 73.00 53886.25 88888.00 2008-11-01 18:24:16.403 306 17482.01 73.02 53886.22 88888.00 2008-11-01 18:24:16.903 306 17481.96 73.06 53886.18 88888.00 2008-11-01 18:24:17.403 306 17481.95 73.02 53886.12 88888.00 2008-11-01 18:24:17.903 306 17481.90 72.98 53886.20 88888.00 2008-11-01 18:24:18.403 306 17481.91 72.92 53886.17 88888.00 2008-11-01 18:24:18.903 306 17482.01 72.87 53886.11 88888.00 2008-11-01 18:24:19.403 306 17482.02 72.82 53886.12 88888.00 2008-11-01 18:24:19.903 306 17482.02 72.78 53886.29 88888.00 2008-11-01 18:24:20.403 306 17481.98 72.83 53886.28 88888.00 2008-11-01 18:24:20.903 306 17481.95 72.88 53886.18 88888.00 2008-11-01 18:24:21.403 306 17481.96 72.85 53886.20 88888.00 2008-11-01 18:24:21.903 306 17482.05 72.83 53886.28 88888.00 2008-11-01 18:24:22.403 306 17482.01 72.87 53886.20 88888.00 2008-11-01 18:24:22.903 306 17481.95 72.85 53886.21 88888.00 2008-11-01 18:24:23.403 306 17481.91 72.93 53886.21 88888.00 2008-11-01 18:24:23.903 306 17481.99 72.90 53886.28 88888.00 2008-11-01 18:24:24.403 306 17482.04 72.85 53886.28 88888.00 2008-11-01 18:24:24.903 306 17482.10 72.79 53886.29 88888.00 2008-11-01 18:24:25.403 306 17482.14 72.71 53886.26 88888.00 2008-11-01 18:24:25.903 306 17482.14 72.77 53886.19 88888.00 2008-11-01 18:24:26.403 306 17482.11 72.79 53886.24 88888.00 2008-11-01 18:24:26.903 306 17482.04 72.78 53886.33 88888.00 2008-11-01 18:24:27.403 306 17481.95 72.79 53886.31 88888.00 2008-11-01 18:24:27.903 306 17482.00 72.83 53886.23 88888.00 2008-11-01 18:24:28.403 306 17481.91 72.80 53886.21 88888.00 2008-11-01 18:24:28.903 306 17481.94 72.78 53886.12 88888.00 2008-11-01 18:24:29.403 306 17481.92 72.83 53886.10 88888.00 2008-11-01 18:24:29.903 306 17481.95 72.83 53886.14 88888.00 2008-11-01 18:24:30.403 306 17481.94 72.78 53886.10 88888.00 2008-11-01 18:24:30.903 306 17481.99 72.80 53885.97 88888.00 2008-11-01 18:24:31.403 306 17482.01 72.83 53886.06 88888.00 2008-11-01 18:24:31.903 306 17481.91 72.79 53886.13 88888.00 2008-11-01 18:24:32.403 306 17481.78 72.77 53886.12 88888.00 2008-11-01 18:24:32.903 306 17481.83 72.82 53886.10 88888.00 2008-11-01 18:24:33.403 306 17481.92 72.71 53886.12 88888.00 2008-11-01 18:24:33.903 306 17481.82 72.74 53886.17 88888.00 2008-11-01 18:24:34.403 306 17481.88 72.76 53886.14 88888.00 2008-11-01 18:24:34.903 306 17481.92 72.74 53886.23 88888.00 2008-11-01 18:24:35.403 306 17481.92 72.69 53886.30 88888.00 2008-11-01 18:24:35.903 306 17482.01 72.70 53886.35 88888.00 2008-11-01 18:24:36.403 306 17481.99 72.74 53886.32 88888.00 2008-11-01 18:24:36.903 306 17481.99 72.75 53886.23 88888.00 2008-11-01 18:24:37.403 306 17481.94 72.82 53886.23 88888.00 2008-11-01 18:24:37.903 306 17481.95 72.80 53886.24 88888.00 2008-11-01 18:24:38.403 306 17481.99 72.78 53886.25 88888.00 2008-11-01 18:24:38.903 306 17482.02 72.73 53886.23 88888.00 2008-11-01 18:24:39.403 306 17482.12 72.74 53886.21 88888.00 2008-11-01 18:24:39.903 306 17482.14 72.75 53886.19 88888.00 2008-11-01 18:24:40.403 306 17482.09 72.76 53886.20 88888.00 2008-11-01 18:24:40.903 306 17482.07 72.71 53886.25 88888.00 2008-11-01 18:24:41.403 306 17482.12 72.71 53886.24 88888.00 2008-11-01 18:24:41.903 306 17482.19 72.71 53886.22 88888.00 2008-11-01 18:24:42.403 306 17482.19 72.75 53886.24 88888.00 2008-11-01 18:24:42.903 306 17482.13 72.82 53886.31 88888.00 2008-11-01 18:24:43.403 306 17482.07 72.80 53886.19 88888.00 2008-11-01 18:24:43.903 306 17482.06 72.83 53886.26 88888.00 2008-11-01 18:24:44.403 306 17482.09 72.83 53886.23 88888.00 2008-11-01 18:24:44.903 306 17482.14 72.82 53886.23 88888.00 2008-11-01 18:24:45.403 306 17482.05 72.84 53886.14 88888.00 2008-11-01 18:24:45.903 306 17482.03 72.83 53886.14 88888.00 2008-11-01 18:24:46.403 306 17482.10 72.85 53886.20 88888.00 2008-11-01 18:24:46.903 306 17482.21 72.79 53886.17 88888.00 2008-11-01 18:24:47.403 306 17482.16 72.79 53886.17 88888.00 2008-11-01 18:24:47.903 306 17482.14 72.78 53886.24 88888.00 2008-11-01 18:24:48.403 306 17482.10 72.79 53886.30 88888.00 2008-11-01 18:24:48.903 306 17482.04 72.77 53886.22 88888.00 2008-11-01 18:24:49.403 306 17482.01 72.82 53886.13 88888.00 2008-11-01 18:24:49.903 306 17481.96 72.84 53886.19 88888.00 2008-11-01 18:24:50.403 306 17482.03 72.80 53886.16 88888.00 2008-11-01 18:24:50.903 306 17482.01 72.85 53886.18 88888.00 2008-11-01 18:24:51.403 306 17481.96 72.80 53886.29 88888.00 2008-11-01 18:24:51.903 306 17482.11 72.75 53886.31 88888.00 2008-11-01 18:24:52.403 306 17482.12 72.83 53886.21 88888.00 2008-11-01 18:24:52.903 306 17482.06 72.80 53886.16 88888.00 2008-11-01 18:24:53.403 306 17482.05 72.73 53886.14 88888.00 2008-11-01 18:24:53.903 306 17482.12 72.75 53886.17 88888.00 2008-11-01 18:24:54.403 306 17482.10 72.86 53886.26 88888.00 2008-11-01 18:24:54.903 306 17482.09 72.85 53886.18 88888.00 2008-11-01 18:24:55.403 306 17482.16 72.80 53886.21 88888.00 2008-11-01 18:24:55.903 306 17482.12 72.83 53886.25 88888.00 2008-11-01 18:24:56.403 306 17482.06 72.82 53886.23 88888.00 2008-11-01 18:24:56.903 306 17482.00 72.75 53886.24 88888.00 2008-11-01 18:24:57.403 306 17481.98 72.79 53886.26 88888.00 2008-11-01 18:24:57.903 306 17481.98 72.83 53886.22 88888.00 2008-11-01 18:24:58.403 306 17482.01 72.77 53886.20 88888.00 2008-11-01 18:24:58.903 306 17482.10 72.76 53886.20 88888.00 2008-11-01 18:24:59.403 306 17482.19 72.85 53886.21 88888.00 2008-11-01 18:24:59.903 306 17482.16 72.88 53886.19 88888.00 2008-11-01 18:25:00.403 306 17482.09 72.78 53886.11 88888.00 2008-11-01 18:25:00.903 306 17482.11 72.77 53886.08 88888.00 2008-11-01 18:25:01.403 306 17482.11 72.82 53886.08 88888.00 2008-11-01 18:25:01.903 306 17482.14 72.74 53886.00 88888.00 2008-11-01 18:25:02.403 306 17482.06 72.66 53886.09 88888.00 2008-11-01 18:25:02.903 306 17482.07 72.65 53886.08 88888.00 2008-11-01 18:25:03.403 306 17482.07 72.69 53886.03 88888.00 2008-11-01 18:25:03.903 306 17482.09 72.67 53886.08 88888.00 2008-11-01 18:25:04.403 306 17482.06 72.73 53886.16 88888.00 2008-11-01 18:25:04.903 306 17482.13 72.71 53886.11 88888.00 2008-11-01 18:25:05.403 306 17482.12 72.68 53886.16 88888.00 2008-11-01 18:25:05.903 306 17482.02 72.63 53886.13 88888.00 2008-11-01 18:25:06.403 306 17481.99 72.65 53886.10 88888.00 2008-11-01 18:25:06.903 306 17482.13 72.68 53886.01 88888.00 2008-11-01 18:25:07.403 306 17482.20 72.67 53886.03 88888.00 2008-11-01 18:25:07.903 306 17482.21 72.69 53886.01 88888.00 2008-11-01 18:25:08.403 306 17482.11 72.71 53886.06 88888.00 2008-11-01 18:25:08.903 306 17482.14 72.69 53886.03 88888.00 2008-11-01 18:25:09.403 306 17482.07 72.64 53886.12 88888.00 2008-11-01 18:25:09.903 306 17482.12 72.64 53886.01 88888.00 2008-11-01 18:25:10.403 306 17482.10 72.65 53885.96 88888.00 2008-11-01 18:25:10.903 306 17482.13 72.73 53885.90 88888.00 2008-11-01 18:25:11.403 306 17482.07 72.68 53885.94 88888.00 2008-11-01 18:25:11.903 306 17482.07 72.63 53886.00 88888.00 2008-11-01 18:25:12.403 306 17482.14 72.61 53885.92 88888.00 2008-11-01 18:25:12.903 306 17482.05 72.60 53885.92 88888.00 2008-11-01 18:25:13.403 306 17482.12 72.54 53885.97 88888.00 2008-11-01 18:25:13.903 306 17482.02 72.53 53885.98 88888.00 2008-11-01 18:25:14.403 306 17481.93 72.49 53886.05 88888.00 2008-11-01 18:25:14.903 306 17482.07 72.44 53886.16 88888.00 2008-11-01 18:25:15.403 306 17482.05 72.41 53886.03 88888.00 2008-11-01 18:25:15.903 306 17482.01 72.53 53885.94 88888.00 2008-11-01 18:25:16.403 306 17482.10 72.51 53886.02 88888.00 2008-11-01 18:25:16.903 306 17482.03 72.53 53886.06 88888.00 2008-11-01 18:25:17.403 306 17482.05 72.50 53886.03 88888.00 2008-11-01 18:25:17.903 306 17481.99 72.45 53886.08 88888.00 2008-11-01 18:25:18.403 306 17482.03 72.47 53886.11 88888.00 2008-11-01 18:25:18.903 306 17481.99 72.44 53886.10 88888.00 2008-11-01 18:25:19.403 306 17482.07 72.41 53886.09 88888.00 2008-11-01 18:25:19.903 306 17482.03 72.36 53886.06 88888.00 2008-11-01 18:25:20.403 306 17482.01 72.38 53886.02 88888.00 2008-11-01 18:25:20.903 306 17482.04 72.41 53886.00 88888.00 2008-11-01 18:25:21.403 306 17482.16 72.38 53886.05 88888.00 2008-11-01 18:25:21.903 306 17482.13 72.36 53886.11 88888.00 2008-11-01 18:25:22.403 306 17482.03 72.36 53886.07 88888.00 2008-11-01 18:25:22.903 306 17481.98 72.35 53886.01 88888.00 2008-11-01 18:25:23.403 306 17481.95 72.37 53886.00 88888.00 2008-11-01 18:25:23.903 306 17481.99 72.40 53885.97 88888.00 2008-11-01 18:25:24.403 306 17481.98 72.41 53886.03 88888.00 2008-11-01 18:25:24.903 306 17481.93 72.40 53886.02 88888.00 2008-11-01 18:25:25.403 306 17481.95 72.36 53885.97 88888.00 2008-11-01 18:25:25.903 306 17481.92 72.31 53885.94 88888.00 2008-11-01 18:25:26.403 306 17481.98 72.30 53885.98 88888.00 2008-11-01 18:25:26.903 306 17482.07 72.29 53885.91 88888.00 2008-11-01 18:25:27.403 306 17482.01 72.28 53886.00 88888.00 2008-11-01 18:25:27.903 306 17482.07 72.27 53885.95 88888.00 2008-11-01 18:25:28.403 306 17482.04 72.28 53885.98 88888.00 2008-11-01 18:25:28.903 306 17481.99 72.28 53886.05 88888.00 2008-11-01 18:25:29.403 306 17482.05 72.26 53886.05 88888.00 2008-11-01 18:25:29.903 306 17482.01 72.29 53886.05 88888.00 2008-11-01 18:25:30.403 306 17481.93 72.39 53886.01 88888.00 2008-11-01 18:25:30.903 306 17481.96 72.37 53885.94 88888.00 2008-11-01 18:25:31.403 306 17481.99 72.28 53886.00 88888.00 2008-11-01 18:25:31.903 306 17482.00 72.18 53886.07 88888.00 2008-11-01 18:25:32.403 306 17481.98 72.20 53886.06 88888.00 2008-11-01 18:25:32.903 306 17481.91 72.12 53885.96 88888.00 2008-11-01 18:25:33.403 306 17481.95 72.12 53885.90 88888.00 2008-11-01 18:25:33.903 306 17481.92 72.15 53885.98 88888.00 2008-11-01 18:25:34.403 306 17481.93 72.11 53886.01 88888.00 2008-11-01 18:25:34.903 306 17481.92 72.16 53886.18 88888.00 2008-11-01 18:25:35.403 306 17481.95 72.22 53886.16 88888.00 2008-11-01 18:25:35.903 306 17481.89 72.20 53886.13 88888.00 2008-11-01 18:25:36.403 306 17481.89 72.19 53886.16 88888.00 2008-11-01 18:25:36.903 306 17481.94 72.20 53886.17 88888.00 2008-11-01 18:25:37.403 306 17481.93 72.20 53886.25 88888.00 2008-11-01 18:25:37.903 306 17481.98 72.19 53886.25 88888.00 2008-11-01 18:25:38.403 306 17481.94 72.10 53886.26 88888.00 2008-11-01 18:25:38.903 306 17481.94 72.05 53886.26 88888.00 2008-11-01 18:25:39.403 306 17481.98 72.04 53886.28 88888.00 2008-11-01 18:25:39.903 306 17482.02 71.98 53886.22 88888.00 2008-11-01 18:25:40.403 306 17481.90 71.97 53886.25 88888.00 2008-11-01 18:25:40.903 306 17481.92 71.93 53886.22 88888.00 2008-11-01 18:25:41.403 306 17481.96 71.98 53886.24 88888.00 2008-11-01 18:25:41.903 306 17481.92 71.96 53886.24 88888.00 2008-11-01 18:25:42.403 306 17481.92 71.95 53886.30 88888.00 2008-11-01 18:25:42.903 306 17482.00 71.86 53886.33 88888.00 2008-11-01 18:25:43.403 306 17482.01 71.87 53886.28 88888.00 2008-11-01 18:25:43.903 306 17481.95 71.90 53886.32 88888.00 2008-11-01 18:25:44.403 306 17481.85 71.88 53886.42 88888.00 2008-11-01 18:25:44.903 306 17481.88 71.87 53886.30 88888.00 2008-11-01 18:25:45.403 306 17481.86 71.92 53886.28 88888.00 2008-11-01 18:25:45.903 306 17481.89 71.90 53886.26 88888.00 2008-11-01 18:25:46.403 306 17481.93 71.85 53886.23 88888.00 2008-11-01 18:25:46.903 306 17481.81 71.82 53886.24 88888.00 2008-11-01 18:25:47.403 306 17481.86 71.83 53886.28 88888.00 2008-11-01 18:25:47.903 306 17481.88 71.82 53886.23 88888.00 2008-11-01 18:25:48.403 306 17481.78 71.79 53886.18 88888.00 2008-11-01 18:25:48.903 306 17481.78 71.75 53886.11 88888.00 2008-11-01 18:25:49.403 306 17481.75 71.83 53886.06 88888.00 2008-11-01 18:25:49.903 306 17481.71 71.77 53886.07 88888.00 2008-11-01 18:25:50.403 306 17481.72 71.82 53886.02 88888.00 2008-11-01 18:25:50.903 306 17481.71 71.83 53886.07 88888.00 2008-11-01 18:25:51.403 306 17481.73 71.77 53886.00 88888.00 2008-11-01 18:25:51.903 306 17481.69 71.73 53885.96 88888.00 2008-11-01 18:25:52.403 306 17481.81 71.76 53886.02 88888.00 2008-11-01 18:25:52.903 306 17481.89 71.75 53886.10 88888.00 2008-11-01 18:25:53.403 306 17481.89 71.78 53886.14 88888.00 2008-11-01 18:25:53.903 306 17481.83 71.77 53886.13 88888.00 2008-11-01 18:25:54.403 306 17481.86 71.76 53886.12 88888.00 2008-11-01 18:25:54.903 306 17481.82 71.69 53886.06 88888.00 2008-11-01 18:25:55.403 306 17481.91 71.72 53886.08 88888.00 2008-11-01 18:25:55.903 306 17481.89 71.72 53886.07 88888.00 2008-11-01 18:25:56.403 306 17481.89 71.70 53886.10 88888.00 2008-11-01 18:25:56.903 306 17481.88 71.76 53886.12 88888.00 2008-11-01 18:25:57.403 306 17481.84 71.75 53886.11 88888.00 2008-11-01 18:25:57.903 306 17481.93 71.73 53886.08 88888.00 2008-11-01 18:25:58.403 306 17481.88 71.75 53886.09 88888.00 2008-11-01 18:25:58.903 306 17481.86 71.75 53886.09 88888.00 2008-11-01 18:25:59.403 306 17481.89 71.66 53885.97 88888.00 2008-11-01 18:25:59.903 306 17481.85 71.62 53885.87 88888.00 2008-11-01 18:26:00.403 306 17481.84 71.61 53886.00 88888.00 2008-11-01 18:26:00.903 306 17481.91 71.59 53886.03 88888.00 2008-11-01 18:26:01.403 306 17481.89 71.62 53886.09 88888.00 2008-11-01 18:26:01.903 306 17481.94 71.65 53886.11 88888.00 2008-11-01 18:26:02.403 306 17481.98 71.62 53886.06 88888.00 2008-11-01 18:26:02.903 306 17481.91 71.52 53885.92 88888.00 2008-11-01 18:26:03.403 306 17481.90 71.51 53885.97 88888.00 2008-11-01 18:26:03.903 306 17482.04 71.54 53886.09 88888.00 2008-11-01 18:26:04.403 306 17482.11 71.49 53886.10 88888.00 2008-11-01 18:26:04.903 306 17482.07 71.48 53886.07 88888.00 2008-11-01 18:26:05.403 306 17482.02 71.42 53886.06 88888.00 2008-11-01 18:26:05.903 306 17482.11 71.43 53886.05 88888.00 2008-11-01 18:26:06.403 306 17482.16 71.38 53886.06 88888.00 2008-11-01 18:26:06.903 306 17482.11 71.38 53886.01 88888.00 2008-11-01 18:26:07.403 306 17482.04 71.37 53886.06 88888.00 2008-11-01 18:26:07.903 306 17482.03 71.30 53886.02 88888.00 2008-11-01 18:26:08.403 306 17482.05 71.32 53886.01 88888.00 2008-11-01 18:26:08.903 306 17482.07 71.41 53886.10 88888.00 2008-11-01 18:26:09.403 306 17482.15 71.39 53886.06 88888.00 2008-11-01 18:26:09.903 306 17482.20 71.40 53886.06 88888.00 2008-11-01 18:26:10.403 306 17482.14 71.38 53886.23 88888.00 2008-11-01 18:26:10.903 306 17482.16 71.43 53886.18 88888.00 2008-11-01 18:26:11.403 306 17482.19 71.36 53886.06 88888.00 2008-11-01 18:26:11.903 306 17482.21 71.40 53886.00 88888.00 2008-11-01 18:26:12.403 306 17482.17 71.39 53886.02 88888.00 2008-11-01 18:26:12.903 306 17482.21 71.33 53885.99 88888.00 2008-11-01 18:26:13.403 306 17482.27 71.36 53886.07 88888.00 2008-11-01 18:26:13.903 306 17482.30 71.38 53885.96 88888.00 2008-11-01 18:26:14.403 306 17482.33 71.39 53885.95 88888.00 2008-11-01 18:26:14.903 306 17482.26 71.37 53885.95 88888.00 2008-11-01 18:26:15.400 306 17482.21 71.33 53885.97 88888.00 2008-11-01 18:26:15.900 306 17482.25 71.30 53885.90 88888.00 2008-11-01 18:26:16.400 306 17482.23 71.31 53885.83 88888.00 2008-11-01 18:26:16.900 306 17482.10 71.36 53885.87 88888.00 2008-11-01 18:26:17.400 306 17482.07 71.39 53885.84 88888.00 2008-11-01 18:26:17.900 306 17482.15 71.39 53885.83 88888.00 2008-11-01 18:26:18.400 306 17482.22 71.39 53885.83 88888.00 2008-11-01 18:26:18.900 306 17482.14 71.41 53885.90 88888.00 2008-11-01 18:26:19.400 306 17482.10 71.41 53885.92 88888.00 2008-11-01 18:26:19.900 306 17482.06 71.40 53885.86 88888.00 2008-11-01 18:26:20.400 306 17482.03 71.34 53885.91 88888.00 2008-11-01 18:26:20.900 306 17482.20 71.33 53885.99 88888.00 2008-11-01 18:26:21.400 306 17482.33 71.30 53885.90 88888.00 2008-11-01 18:26:21.900 306 17482.31 71.30 53885.92 88888.00 2008-11-01 18:26:22.400 306 17482.24 71.40 53885.97 88888.00 2008-11-01 18:26:22.900 306 17482.15 71.33 53885.91 88888.00 2008-11-01 18:26:23.400 306 17482.26 71.39 53885.98 88888.00 2008-11-01 18:26:23.900 306 17482.34 71.46 53885.98 88888.00 2008-11-01 18:26:24.400 306 17482.37 71.42 53886.05 88888.00 2008-11-01 18:26:24.900 306 17482.25 71.39 53886.02 88888.00 2008-11-01 18:26:25.400 306 17482.24 71.39 53885.97 88888.00 2008-11-01 18:26:25.900 306 17482.35 71.42 53886.01 88888.00 2008-11-01 18:26:26.400 306 17482.40 71.42 53885.95 88888.00 2008-11-01 18:26:26.900 306 17482.35 71.40 53885.88 88888.00 2008-11-01 18:26:27.400 306 17482.35 71.40 53885.89 88888.00 2008-11-01 18:26:27.900 306 17482.37 71.40 53885.87 88888.00 2008-11-01 18:26:28.400 306 17482.35 71.49 53885.81 88888.00 2008-11-01 18:26:28.900 306 17482.30 71.48 53885.89 88888.00 2008-11-01 18:26:29.400 306 17482.32 71.43 53885.91 88888.00 2008-11-01 18:26:29.900 306 17482.37 71.36 53885.94 88888.00 2008-11-01 18:26:30.400 306 17482.37 71.31 53885.90 88888.00 2008-11-01 18:26:30.900 306 17482.37 71.38 53885.83 88888.00 2008-11-01 18:26:31.400 306 17482.40 71.40 53885.87 88888.00 2008-11-01 18:26:31.900 306 17482.49 71.38 53885.79 88888.00 2008-11-01 18:26:32.400 306 17482.50 71.39 53885.84 88888.00 2008-11-01 18:26:32.900 306 17482.55 71.22 53885.90 88888.00 2008-11-01 18:26:33.400 306 17482.55 71.17 53885.85 88888.00 2008-11-01 18:26:33.900 306 17482.54 71.27 53885.80 88888.00 2008-11-01 18:26:34.400 306 17482.55 71.20 53885.83 88888.00 2008-11-01 18:26:34.900 306 17482.55 71.17 53885.87 88888.00 2008-11-01 18:26:35.400 306 17482.60 71.13 53885.89 88888.00 2008-11-01 18:26:35.900 306 17482.63 71.15 53885.95 88888.00 2008-11-01 18:26:36.400 306 17482.67 71.19 53885.91 88888.00 2008-11-01 18:26:36.900 306 17482.57 71.11 53885.94 88888.00 2008-11-01 18:26:37.400 306 17482.62 71.20 53885.95 88888.00 2008-11-01 18:26:37.900 306 17482.58 71.15 53885.95 88888.00 2008-11-01 18:26:38.400 306 17482.57 71.15 53885.86 88888.00 2008-11-01 18:26:38.900 306 17482.58 71.13 53885.89 88888.00 2008-11-01 18:26:39.400 306 17482.62 71.10 53885.98 88888.00 2008-11-01 18:26:39.900 306 17482.65 71.11 53885.94 88888.00 2008-11-01 18:26:40.400 306 17482.62 71.10 53885.98 88888.00 2008-11-01 18:26:40.900 306 17482.62 71.15 53885.92 88888.00 2008-11-01 18:26:41.400 306 17482.64 71.24 53885.84 88888.00 2008-11-01 18:26:41.900 306 17482.62 71.19 53885.88 88888.00 2008-11-01 18:26:42.400 306 17482.63 71.15 53885.91 88888.00 2008-11-01 18:26:42.900 306 17482.60 71.18 53885.80 88888.00 2008-11-01 18:26:43.400 306 17482.66 71.13 53885.77 88888.00 2008-11-01 18:26:43.900 306 17482.68 71.10 53885.72 88888.00 2008-11-01 18:26:44.400 306 17482.58 71.12 53885.75 88888.00 2008-11-01 18:26:44.900 306 17482.62 71.12 53885.76 88888.00 2008-11-01 18:26:45.400 306 17482.70 71.04 53885.75 88888.00 2008-11-01 18:26:45.900 306 17482.68 71.07 53885.75 88888.00 2008-11-01 18:26:46.400 306 17482.67 71.09 53885.76 88888.00 2008-11-01 18:26:46.900 306 17482.67 71.10 53885.75 88888.00 2008-11-01 18:26:47.400 306 17482.71 71.04 53885.76 88888.00 2008-11-01 18:26:47.900 306 17482.68 70.99 53885.76 88888.00 2008-11-01 18:26:48.400 306 17482.74 70.95 53885.83 88888.00 2008-11-01 18:26:48.900 306 17482.81 70.92 53885.80 88888.00 2008-11-01 18:26:49.400 306 17482.82 70.92 53885.86 88888.00 2008-11-01 18:26:49.900 306 17482.81 70.95 53885.85 88888.00 2008-11-01 18:26:50.400 306 17482.73 70.93 53885.76 88888.00 2008-11-01 18:26:50.900 306 17482.73 70.99 53885.72 88888.00 2008-11-01 18:26:51.400 306 17482.83 71.01 53885.69 88888.00 2008-11-01 18:26:51.900 306 17482.87 71.00 53885.72 88888.00 2008-11-01 18:26:52.400 306 17482.97 70.92 53885.74 88888.00 2008-11-01 18:26:52.900 306 17483.02 70.85 53885.80 88888.00 2008-11-01 18:26:53.400 306 17482.95 70.97 53885.77 88888.00 2008-11-01 18:26:53.900 306 17482.98 71.00 53885.73 88888.00 2008-11-01 18:26:54.400 306 17482.87 70.91 53885.74 88888.00 2008-11-01 18:26:54.900 306 17482.92 70.85 53885.75 88888.00 2008-11-01 18:26:55.400 306 17482.95 70.84 53885.73 88888.00 2008-11-01 18:26:55.900 306 17483.00 70.87 53885.60 88888.00 2008-11-01 18:26:56.400 306 17483.02 70.85 53885.70 88888.00 2008-11-01 18:26:56.900 306 17483.02 70.83 53885.74 88888.00 2008-11-01 18:26:57.400 306 17482.93 70.84 53885.70 88888.00 2008-11-01 18:26:57.900 306 17482.85 70.87 53885.79 88888.00 2008-11-01 18:26:58.400 306 17482.92 70.84 53885.76 88888.00 2008-11-01 18:26:58.900 306 17482.93 70.84 53885.75 88888.00 2008-11-01 18:26:59.400 306 17482.93 70.87 53885.73 88888.00 2008-11-01 18:26:59.900 306 17482.92 70.84 53885.64 88888.00 2008-11-01 18:27:00.400 306 17482.97 70.87 53885.74 88888.00 2008-11-01 18:27:00.900 306 17483.03 70.76 53885.72 88888.00 2008-11-01 18:27:01.400 306 17483.02 70.70 53885.75 88888.00 2008-11-01 18:27:01.900 306 17483.05 70.73 53885.66 88888.00 2008-11-01 18:27:02.400 306 17483.06 70.81 53885.68 88888.00 2008-11-01 18:27:02.900 306 17483.04 70.82 53885.74 88888.00 2008-11-01 18:27:03.400 306 17482.96 70.75 53885.79 88888.00 2008-11-01 18:27:03.900 306 17482.98 70.78 53885.75 88888.00 2008-11-01 18:27:04.400 306 17482.97 70.76 53885.72 88888.00 2008-11-01 18:27:04.900 306 17482.97 70.73 53885.67 88888.00 2008-11-01 18:27:05.400 306 17482.97 70.72 53885.74 88888.00 2008-11-01 18:27:05.900 306 17483.03 70.76 53885.69 88888.00 2008-11-01 18:27:06.400 306 17483.00 70.78 53885.61 88888.00 2008-11-01 18:27:06.900 306 17482.98 70.82 53885.55 88888.00 2008-11-01 18:27:07.400 306 17483.00 70.83 53885.57 88888.00 2008-11-01 18:27:07.900 306 17483.02 70.87 53885.57 88888.00 2008-11-01 18:27:08.400 306 17483.01 70.93 53885.75 88888.00 2008-11-01 18:27:08.900 306 17483.07 70.93 53885.67 88888.00 2008-11-01 18:27:09.400 306 17483.17 70.94 53885.57 88888.00 2008-11-01 18:27:09.900 306 17483.13 70.92 53885.54 88888.00 2008-11-01 18:27:10.400 306 17483.09 70.89 53885.61 88888.00 2008-11-01 18:27:10.900 306 17483.07 70.83 53885.63 88888.00 2008-11-01 18:27:11.400 306 17483.06 70.83 53885.66 88888.00 2008-11-01 18:27:11.900 306 17483.09 70.84 53885.73 88888.00 2008-11-01 18:27:12.400 306 17483.12 70.78 53885.73 88888.00 2008-11-01 18:27:12.900 306 17483.14 70.80 53885.63 88888.00 2008-11-01 18:27:13.400 306 17483.15 70.78 53885.60 88888.00 2008-11-01 18:27:13.900 306 17483.15 70.71 53885.63 88888.00 2008-11-01 18:27:14.400 306 17483.11 70.73 53885.65 88888.00 2008-11-01 18:27:14.900 306 17483.17 70.80 53885.56 88888.00 2008-11-01 18:27:15.400 306 17483.29 70.78 53885.56 88888.00 2008-11-01 18:27:15.900 306 17483.32 70.73 53885.51 88888.00 2008-11-01 18:27:16.400 306 17483.27 70.71 53885.51 88888.00 2008-11-01 18:27:16.900 306 17483.32 70.65 53885.65 88888.00 2008-11-01 18:27:17.400 306 17483.41 70.72 53885.58 88888.00 2008-11-01 18:27:17.900 306 17483.41 70.74 53885.64 88888.00 2008-11-01 18:27:18.400 306 17483.34 70.68 53885.56 88888.00 2008-11-01 18:27:18.900 306 17483.34 70.66 53885.64 88888.00 2008-11-01 18:27:19.400 306 17483.32 70.72 53885.62 88888.00 2008-11-01 18:27:19.900 306 17483.33 70.70 53885.65 88888.00 2008-11-01 18:27:20.400 306 17483.37 70.66 53885.68 88888.00 2008-11-01 18:27:20.900 306 17483.41 70.68 53885.63 88888.00 2008-11-01 18:27:21.400 306 17483.33 70.70 53885.63 88888.00 2008-11-01 18:27:21.900 306 17483.27 70.63 53885.76 88888.00 2008-11-01 18:27:22.400 306 17483.26 70.64 53885.84 88888.00 2008-11-01 18:27:22.900 306 17483.34 70.64 53885.78 88888.00 2008-11-01 18:27:23.400 306 17483.32 70.69 53885.73 88888.00 2008-11-01 18:27:23.900 306 17483.35 70.64 53885.62 88888.00 2008-11-01 18:27:24.400 306 17483.48 70.63 53885.47 88888.00 2008-11-01 18:27:24.900 306 17483.41 70.63 53885.50 88888.00 2008-11-01 18:27:25.400 306 17483.36 70.62 53885.61 88888.00 2008-11-01 18:27:25.900 306 17483.32 70.68 53885.56 88888.00 2008-11-01 18:27:26.400 306 17483.37 70.69 53885.55 88888.00 2008-11-01 18:27:26.900 306 17483.45 70.60 53885.54 88888.00 2008-11-01 18:27:27.400 306 17483.42 70.55 53885.62 88888.00 2008-11-01 18:27:27.900 306 17483.36 70.61 53885.70 88888.00 2008-11-01 18:27:28.400 306 17483.33 70.56 53885.64 88888.00 2008-11-01 18:27:28.900 306 17483.38 70.56 53885.60 88888.00 2008-11-01 18:27:29.400 306 17483.37 70.60 53885.63 88888.00 2008-11-01 18:27:29.900 306 17483.33 70.60 53885.70 88888.00 2008-11-01 18:27:30.400 306 17483.36 70.61 53885.61 88888.00 2008-11-01 18:27:30.900 306 17483.33 70.55 53885.57 88888.00 2008-11-01 18:27:31.400 306 17483.26 70.53 53885.61 88888.00 2008-11-01 18:27:31.900 306 17483.28 70.63 53885.56 88888.00 2008-11-01 18:27:32.400 306 17483.33 70.68 53885.57 88888.00 2008-11-01 18:27:32.900 306 17483.41 70.63 53885.69 88888.00 2008-11-01 18:27:33.400 306 17483.46 70.66 53885.74 88888.00 2008-11-01 18:27:33.900 306 17483.42 70.60 53885.77 88888.00 2008-11-01 18:27:34.400 306 17483.33 70.62 53885.77 88888.00 2008-11-01 18:27:34.900 306 17483.29 70.73 53885.70 88888.00 2008-11-01 18:27:35.400 306 17483.26 70.69 53885.69 88888.00 2008-11-01 18:27:35.900 306 17483.24 70.65 53885.67 88888.00 2008-11-01 18:27:36.400 306 17483.41 70.65 53885.76 88888.00 2008-11-01 18:27:36.900 306 17483.49 70.65 53885.84 88888.00 2008-11-01 18:27:37.400 306 17483.37 70.68 53885.90 88888.00 2008-11-01 18:27:37.900 306 17483.35 70.66 53885.78 88888.00 2008-11-01 18:27:38.400 306 17483.37 70.64 53885.75 88888.00 2008-11-01 18:27:38.900 306 17483.46 70.68 53885.81 88888.00 2008-11-01 18:27:39.400 306 17483.44 70.69 53885.92 88888.00 2008-11-01 18:27:39.900 306 17483.46 70.62 53885.91 88888.00 2008-11-01 18:27:40.400 306 17483.38 70.64 53885.94 88888.00 2008-11-01 18:27:40.900 306 17483.38 70.63 53885.88 88888.00 2008-11-01 18:27:41.400 306 17483.44 70.58 53885.72 88888.00 2008-11-01 18:27:41.900 306 17483.39 70.64 53885.70 88888.00 2008-11-01 18:27:42.400 306 17483.31 70.56 53885.72 88888.00 2008-11-01 18:27:42.900 306 17483.26 70.52 53885.79 88888.00 2008-11-01 18:27:43.400 306 17483.27 70.52 53885.76 88888.00 2008-11-01 18:27:43.900 306 17483.25 70.53 53885.67 88888.00 2008-11-01 18:27:44.400 306 17483.19 70.51 53885.62 88888.00 2008-11-01 18:27:44.900 306 17483.29 70.49 53885.67 88888.00 2008-11-01 18:27:45.400 306 17483.31 70.51 53885.74 88888.00 2008-11-01 18:27:45.900 306 17483.44 70.51 53885.73 88888.00 2008-11-01 18:27:46.400 306 17483.45 70.51 53885.83 88888.00 2008-11-01 18:27:46.900 306 17483.43 70.53 53885.87 88888.00 2008-11-01 18:27:47.400 306 17483.38 70.53 53885.90 88888.00 2008-11-01 18:27:47.900 306 17483.35 70.52 53885.95 88888.00 2008-11-01 18:27:48.400 306 17483.38 70.51 53885.89 88888.00 2008-11-01 18:27:48.900 306 17483.42 70.51 53885.86 88888.00 2008-11-01 18:27:49.400 306 17483.42 70.46 53885.81 88888.00 2008-11-01 18:27:49.900 306 17483.35 70.41 53885.81 88888.00 2008-11-01 18:27:50.400 306 17483.23 70.42 53886.00 88888.00 2008-11-01 18:27:50.900 306 17483.17 70.49 53886.05 88888.00 2008-11-01 18:27:51.400 306 17483.17 70.48 53885.95 88888.00 2008-11-01 18:27:51.900 306 17483.31 70.51 53885.87 88888.00 2008-11-01 18:27:52.400 306 17483.22 70.54 53885.96 88888.00 2008-11-01 18:27:52.900 306 17483.22 70.46 53886.02 88888.00 2008-11-01 18:27:53.400 306 17483.25 70.42 53886.03 88888.00 2008-11-01 18:27:53.900 306 17483.29 70.42 53885.92 88888.00 2008-11-01 18:27:54.400 306 17483.39 70.54 53885.87 88888.00 2008-11-01 18:27:54.900 306 17483.35 70.56 53885.81 88888.00 2008-11-01 18:27:55.400 306 17483.42 70.59 53885.86 88888.00 2008-11-01 18:27:55.900 306 17483.44 70.66 53885.86 88888.00 2008-11-01 18:27:56.400 306 17483.35 70.68 53885.87 88888.00 2008-11-01 18:27:56.900 306 17483.27 70.75 53885.86 88888.00 2008-11-01 18:27:57.400 306 17483.21 70.74 53885.79 88888.00 2008-11-01 18:27:57.900 306 17483.23 70.78 53885.81 88888.00 2008-11-01 18:27:58.400 306 17483.26 70.75 53885.81 88888.00 2008-11-01 18:27:58.900 306 17483.29 70.75 53885.76 88888.00 2008-11-01 18:27:59.400 306 17483.33 70.74 53885.72 88888.00 2008-11-01 18:27:59.900 306 17483.18 70.79 53885.73 88888.00 2008-11-01 18:28:00.400 306 17483.26 70.91 53885.73 88888.00 2008-11-01 18:28:00.900 306 17483.47 70.92 53885.69 88888.00 2008-11-01 18:28:01.400 306 17483.51 70.90 53885.75 88888.00 2008-11-01 18:28:01.900 306 17483.47 70.89 53885.70 88888.00 2008-11-01 18:28:02.400 306 17483.42 70.84 53885.68 88888.00 2008-11-01 18:28:02.900 306 17483.35 70.94 53885.66 88888.00 2008-11-01 18:28:03.400 306 17483.36 70.98 53885.70 88888.00 2008-11-01 18:28:03.900 306 17483.37 70.97 53885.83 88888.00 2008-11-01 18:28:04.400 306 17483.34 71.02 53885.77 88888.00 2008-11-01 18:28:04.900 306 17483.35 70.99 53885.75 88888.00 2008-11-01 18:28:05.400 306 17483.34 70.98 53885.83 88888.00 2008-11-01 18:28:05.900 306 17483.44 70.97 53885.85 88888.00 2008-11-01 18:28:06.400 306 17483.44 70.92 53885.79 88888.00 2008-11-01 18:28:06.900 306 17483.35 70.91 53885.69 88888.00 2008-11-01 18:28:07.400 306 17483.26 70.91 53885.67 88888.00 2008-11-01 18:28:07.900 306 17483.23 70.95 53885.76 88888.00 2008-11-01 18:28:08.400 306 17483.31 71.02 53885.73 88888.00 2008-11-01 18:28:08.900 306 17483.35 71.04 53885.68 88888.00 2008-11-01 18:28:09.400 306 17483.34 71.03 53885.73 88888.00 2008-11-01 18:28:09.900 306 17483.38 70.94 53885.74 88888.00 2008-11-01 18:28:10.400 306 17483.35 70.94 53885.73 88888.00 2008-11-01 18:28:10.900 306 17483.26 70.90 53885.74 88888.00 2008-11-01 18:28:11.400 306 17483.29 70.93 53885.81 88888.00 2008-11-01 18:28:11.900 306 17483.33 70.98 53885.84 88888.00 2008-11-01 18:28:12.400 306 17483.32 71.01 53885.81 88888.00 2008-11-01 18:28:12.900 306 17483.29 70.98 53885.80 88888.00 2008-11-01 18:28:13.400 306 17483.28 70.88 53885.75 88888.00 2008-11-01 18:28:13.900 306 17483.28 70.91 53885.77 88888.00 2008-11-01 18:28:14.400 306 17483.25 70.95 53885.80 88888.00 2008-11-01 18:28:14.900 306 17483.24 70.92 53885.84 88888.00 2008-11-01 18:28:15.400 306 17483.23 70.89 53885.67 88888.00 2008-11-01 18:28:15.900 306 17483.14 70.90 53885.61 88888.00 2008-11-01 18:28:16.400 306 17483.09 70.84 53885.63 88888.00 2008-11-01 18:28:16.900 306 17483.23 70.90 53885.67 88888.00 2008-11-01 18:28:17.400 306 17483.19 70.97 53885.86 88888.00 2008-11-01 18:28:17.900 306 17483.21 71.00 53885.84 88888.00 2008-11-01 18:28:18.400 306 17483.25 70.98 53885.79 88888.00 2008-11-01 18:28:18.900 306 17483.28 70.99 53885.76 88888.00 2008-11-01 18:28:19.400 306 17483.29 71.05 53885.74 88888.00 2008-11-01 18:28:19.900 306 17483.21 71.04 53885.75 88888.00 2008-11-01 18:28:20.400 306 17483.24 71.03 53885.73 88888.00 2008-11-01 18:28:20.900 306 17483.37 71.05 53885.64 88888.00 2008-11-01 18:28:21.400 306 17483.36 71.07 53885.64 88888.00 2008-11-01 18:28:21.900 306 17483.35 71.13 53885.74 88888.00 2008-11-01 18:28:22.400 306 17483.38 71.17 53885.68 88888.00 2008-11-01 18:28:22.900 306 17483.31 71.14 53885.64 88888.00 2008-11-01 18:28:23.400 306 17483.26 71.18 53885.64 88888.00 2008-11-01 18:28:23.900 306 17483.22 71.24 53885.67 88888.00 2008-11-01 18:28:24.400 306 17483.25 71.28 53885.75 88888.00 2008-11-01 18:28:24.900 306 17483.29 71.28 53885.72 88888.00 2008-11-01 18:28:25.400 306 17483.27 71.30 53885.68 88888.00 2008-11-01 18:28:25.900 306 17483.25 71.32 53885.65 88888.00 2008-11-01 18:28:26.400 306 17483.21 71.36 53885.66 88888.00 2008-11-01 18:28:26.900 306 17483.22 71.36 53885.65 88888.00 2008-11-01 18:28:27.400 306 17483.28 71.32 53885.67 88888.00 2008-11-01 18:28:27.900 306 17483.21 71.28 53885.66 88888.00 2008-11-01 18:28:28.400 306 17483.23 71.24 53885.68 88888.00 2008-11-01 18:28:28.900 306 17483.31 71.24 53885.75 88888.00 2008-11-01 18:28:29.400 306 17483.25 71.26 53885.69 88888.00 2008-11-01 18:28:29.900 306 17483.24 71.30 53885.68 88888.00 2008-11-01 18:28:30.400 306 17483.23 71.34 53885.73 88888.00 2008-11-01 18:28:30.900 306 17483.22 71.30 53885.70 88888.00 2008-11-01 18:28:31.400 306 17483.21 71.31 53885.62 88888.00 2008-11-01 18:28:31.900 306 17483.24 71.37 53885.66 88888.00 2008-11-01 18:28:32.400 306 17483.31 71.36 53885.73 88888.00 2008-11-01 18:28:32.900 306 17483.18 71.40 53885.75 88888.00 2008-11-01 18:28:33.400 306 17483.08 71.34 53885.70 88888.00 2008-11-01 18:28:33.900 306 17483.18 71.40 53885.79 88888.00 2008-11-01 18:28:34.400 306 17483.15 71.42 53885.75 88888.00 2008-11-01 18:28:34.900 306 17483.17 71.31 53885.63 88888.00 2008-11-01 18:28:35.400 306 17483.21 71.32 53885.51 88888.00 2008-11-01 18:28:35.900 306 17483.15 71.33 53885.49 88888.00 2008-11-01 18:28:36.400 306 17483.07 71.41 53885.60 88888.00 2008-11-01 18:28:36.900 306 17483.12 71.41 53885.60 88888.00 2008-11-01 18:28:37.400 306 17483.12 71.33 53885.56 88888.00 2008-11-01 18:28:37.900 306 17483.18 71.31 53885.58 88888.00 2008-11-01 18:28:38.400 306 17483.19 71.24 53885.50 88888.00 2008-11-01 18:28:38.900 306 17483.14 71.21 53885.52 88888.00 2008-11-01 18:28:39.400 306 17483.16 71.20 53885.53 88888.00 2008-11-01 18:28:39.900 306 17483.19 71.23 53885.50 88888.00 2008-11-01 18:28:40.400 306 17483.13 71.28 53885.49 88888.00 2008-11-01 18:28:40.900 306 17483.15 71.36 53885.54 88888.00 2008-11-01 18:28:41.400 306 17483.21 71.37 53885.51 88888.00 2008-11-01 18:28:41.900 306 17483.22 71.33 53885.49 88888.00 2008-11-01 18:28:42.400 306 17483.18 71.31 53885.47 88888.00 2008-11-01 18:28:42.900 306 17483.19 71.33 53885.53 88888.00 2008-11-01 18:28:43.400 306 17483.17 71.34 53885.62 88888.00 2008-11-01 18:28:43.900 306 17483.24 71.30 53885.69 88888.00 2008-11-01 18:28:44.400 306 17483.19 71.21 53885.65 88888.00 2008-11-01 18:28:44.900 306 17483.14 71.24 53885.64 88888.00 2008-11-01 18:28:45.400 306 17483.14 71.24 53885.58 88888.00 2008-11-01 18:28:45.900 306 17483.19 71.23 53885.62 88888.00 2008-11-01 18:28:46.400 306 17483.17 71.26 53885.56 88888.00 2008-11-01 18:28:46.900 306 17483.17 71.28 53885.57 88888.00 2008-11-01 18:28:47.400 306 17483.14 71.32 53885.58 88888.00 2008-11-01 18:28:47.900 306 17483.18 71.28 53885.61 88888.00 2008-11-01 18:28:48.400 306 17483.18 71.18 53885.65 88888.00 2008-11-01 18:28:48.900 306 17483.17 71.13 53885.58 88888.00 2008-11-01 18:28:49.400 306 17483.25 71.15 53885.68 88888.00 2008-11-01 18:28:49.900 306 17483.24 71.11 53885.65 88888.00 2008-11-01 18:28:50.400 306 17483.25 71.17 53885.55 88888.00 2008-11-01 18:28:50.900 306 17483.31 71.12 53885.55 88888.00 2008-11-01 18:28:51.400 306 17483.28 71.10 53885.57 88888.00 2008-11-01 18:28:51.900 306 17483.27 71.17 53885.57 88888.00 2008-11-01 18:28:52.400 306 17483.19 71.21 53885.56 88888.00 2008-11-01 18:28:52.900 306 17483.19 71.15 53885.61 88888.00 2008-11-01 18:28:53.400 306 17483.19 71.10 53885.66 88888.00 2008-11-01 18:28:53.900 306 17483.23 71.05 53885.62 88888.00 2008-11-01 18:28:54.400 306 17483.27 71.03 53885.58 88888.00 2008-11-01 18:28:54.900 306 17483.21 71.01 53885.62 88888.00 2008-11-01 18:28:55.400 306 17483.18 71.04 53885.62 88888.00 2008-11-01 18:28:55.900 306 17483.18 71.04 53885.68 88888.00 2008-11-01 18:28:56.400 306 17483.14 71.05 53885.66 88888.00 2008-11-01 18:28:56.900 306 17483.15 71.09 53885.64 88888.00 2008-11-01 18:28:57.400 306 17483.14 71.02 53885.66 88888.00 2008-11-01 18:28:57.900 306 17483.23 71.03 53885.55 88888.00 2008-11-01 18:28:58.400 306 17483.27 71.09 53885.57 88888.00 2008-11-01 18:28:58.900 306 17483.29 71.11 53885.55 88888.00 2008-11-01 18:28:59.400 306 17483.14 71.09 53885.50 88888.00 2008-11-01 18:28:59.900 306 17483.05 71.09 53885.57 88888.00 2008-11-01 18:29:00.400 306 17483.22 71.13 53885.61 88888.00 2008-11-01 18:29:00.900 306 17483.21 71.05 53885.63 88888.00 2008-11-01 18:29:01.400 306 17483.14 71.07 53885.58 88888.00 2008-11-01 18:29:01.900 306 17483.12 71.01 53885.64 88888.00 2008-11-01 18:29:02.400 306 17483.07 71.04 53885.58 88888.00 2008-11-01 18:29:02.900 306 17483.04 70.99 53885.54 88888.00 2008-11-01 18:29:03.400 306 17483.02 70.95 53885.61 88888.00 2008-11-01 18:29:03.900 306 17483.01 70.92 53885.51 88888.00 2008-11-01 18:29:04.400 306 17483.02 70.90 53885.53 88888.00 2008-11-01 18:29:04.900 306 17483.07 70.95 53885.56 88888.00 2008-11-01 18:29:05.400 306 17483.11 71.00 53885.55 88888.00 2008-11-01 18:29:05.900 306 17483.08 71.02 53885.60 88888.00 2008-11-01 18:29:06.400 306 17483.06 71.01 53885.57 88888.00 2008-11-01 18:29:06.900 306 17483.08 71.08 53885.68 88888.00 2008-11-01 18:29:07.400 306 17483.03 71.11 53885.68 88888.00 2008-11-01 18:29:07.900 306 17483.02 71.05 53885.66 88888.00 2008-11-01 18:29:08.400 306 17482.98 71.08 53885.67 88888.00 2008-11-01 18:29:08.900 306 17483.06 71.03 53885.69 88888.00 2008-11-01 18:29:09.400 306 17483.15 71.01 53885.76 88888.00 2008-11-01 18:29:09.900 306 17483.12 70.98 53885.83 88888.00 2008-11-01 18:29:10.400 306 17483.06 70.91 53885.84 88888.00 2008-11-01 18:29:10.900 306 17483.00 70.91 53885.80 88888.00 2008-11-01 18:29:11.400 306 17483.04 70.92 53885.64 88888.00 2008-11-01 18:29:11.900 306 17483.04 70.85 53885.66 88888.00 2008-11-01 18:29:12.400 306 17483.04 70.85 53885.66 88888.00 2008-11-01 18:29:12.900 306 17483.14 70.90 53885.62 88888.00 2008-11-01 18:29:13.400 306 17483.17 70.90 53885.75 88888.00 2008-11-01 18:29:13.900 306 17483.21 70.88 53885.77 88888.00 2008-11-01 18:29:14.400 306 17483.12 70.90 53885.67 88888.00 2008-11-01 18:29:14.900 306 17483.04 70.97 53885.72 88888.00 2008-11-01 18:29:15.400 306 17483.02 71.02 53885.74 88888.00 2008-11-01 18:29:15.900 306 17483.06 70.95 53885.78 88888.00 2008-11-01 18:29:16.400 306 17483.02 70.92 53885.74 88888.00 2008-11-01 18:29:16.900 306 17483.06 70.90 53885.69 88888.00 2008-11-01 18:29:17.400 306 17483.14 70.89 53885.74 88888.00 2008-11-01 18:29:17.900 306 17483.17 70.91 53885.81 88888.00 2008-11-01 18:29:18.400 306 17483.13 70.87 53885.79 88888.00 2008-11-01 18:29:18.900 306 17483.14 70.89 53885.73 88888.00 2008-11-01 18:29:19.400 306 17483.03 70.85 53885.74 88888.00 2008-11-01 18:29:19.900 306 17483.03 70.82 53885.87 88888.00 2008-11-01 18:29:20.400 306 17483.02 70.78 53885.92 88888.00 2008-11-01 18:29:20.900 306 17483.07 70.80 53885.87 88888.00 2008-11-01 18:29:21.400 306 17483.11 70.81 53885.81 88888.00 2008-11-01 18:29:21.900 306 17483.04 70.80 53885.84 88888.00 2008-11-01 18:29:22.400 306 17483.02 70.76 53885.81 88888.00 2008-11-01 18:29:22.900 306 17483.06 70.80 53885.76 88888.00 2008-11-01 18:29:23.400 306 17483.22 70.85 53885.77 88888.00 2008-11-01 18:29:23.900 306 17483.22 70.76 53885.68 88888.00 2008-11-01 18:29:24.400 306 17483.24 70.70 53885.64 88888.00 2008-11-01 18:29:24.900 306 17483.17 70.72 53885.64 88888.00 2008-11-01 18:29:25.400 306 17483.17 70.71 53885.57 88888.00 2008-11-01 18:29:25.900 306 17483.12 70.69 53885.62 88888.00 2008-11-01 18:29:26.400 306 17483.15 70.66 53885.57 88888.00 2008-11-01 18:29:26.900 306 17483.23 70.72 53885.56 88888.00 2008-11-01 18:29:27.400 306 17483.25 70.72 53885.67 88888.00 2008-11-01 18:29:27.900 306 17483.24 70.70 53885.79 88888.00 2008-11-01 18:29:28.400 306 17483.19 70.76 53885.79 88888.00 2008-11-01 18:29:28.900 306 17483.23 70.78 53885.76 88888.00 2008-11-01 18:29:29.400 306 17483.18 70.74 53885.81 88888.00 2008-11-01 18:29:29.900 306 17483.18 70.71 53885.81 88888.00 2008-11-01 18:29:30.400 306 17483.14 70.64 53885.83 88888.00 2008-11-01 18:29:30.900 306 17483.08 70.70 53885.87 88888.00 2008-11-01 18:29:31.400 306 17483.06 70.68 53885.88 88888.00 2008-11-01 18:29:31.900 306 17483.12 70.65 53885.84 88888.00 2008-11-01 18:29:32.400 306 17483.06 70.60 53885.89 88888.00 2008-11-01 18:29:32.900 306 17483.05 70.63 53885.91 88888.00 2008-11-01 18:29:33.400 306 17483.08 70.68 53885.86 88888.00 2008-11-01 18:29:33.900 306 17483.04 70.65 53885.89 88888.00 2008-11-01 18:29:34.400 306 17483.08 70.61 53885.86 88888.00 2008-11-01 18:29:34.900 306 17483.15 70.61 53885.72 88888.00 2008-11-01 18:29:35.400 306 17483.13 70.63 53885.66 88888.00 2008-11-01 18:29:35.900 306 17482.97 70.60 53885.64 88888.00 2008-11-01 18:29:36.400 306 17482.92 70.48 53885.70 88888.00 2008-11-01 18:29:36.900 306 17482.94 70.48 53885.72 88888.00 2008-11-01 18:29:37.400 306 17482.94 70.53 53885.58 88888.00 2008-11-01 18:29:37.900 306 17482.97 70.59 53885.61 88888.00 2008-11-01 18:29:38.400 306 17482.93 70.54 53885.65 88888.00 2008-11-01 18:29:38.900 306 17482.80 70.55 53885.66 88888.00 2008-11-01 18:29:39.400 306 17482.80 70.62 53885.70 88888.00 2008-11-01 18:29:39.900 306 17482.82 70.63 53885.66 88888.00 2008-11-01 18:29:40.400 306 17482.91 70.58 53885.70 88888.00 2008-11-01 18:29:40.900 306 17482.91 70.60 53885.70 88888.00 2008-11-01 18:29:41.400 306 17482.85 70.63 53885.69 88888.00 2008-11-01 18:29:41.900 306 17482.84 70.68 53885.66 88888.00 2008-11-01 18:29:42.400 306 17482.91 70.65 53885.69 88888.00 2008-11-01 18:29:42.900 306 17482.94 70.65 53885.72 88888.00 2008-11-01 18:29:43.400 306 17482.88 70.60 53885.66 88888.00 2008-11-01 18:29:43.900 306 17482.91 70.54 53885.67 88888.00 2008-11-01 18:29:44.400 306 17482.91 70.55 53885.66 88888.00 2008-11-01 18:29:44.900 306 17482.82 70.60 53885.60 88888.00 2008-11-01 18:29:45.400 306 17482.84 70.68 53885.64 88888.00 2008-11-01 18:29:45.900 306 17482.86 70.66 53885.52 88888.00 2008-11-01 18:29:46.400 306 17482.76 70.65 53885.63 88888.00 2008-11-01 18:29:46.900 306 17482.74 70.70 53885.61 88888.00 2008-11-01 18:29:47.400 306 17482.76 70.69 53885.60 88888.00 2008-11-01 18:29:47.900 306 17482.77 70.66 53885.62 88888.00 2008-11-01 18:29:48.400 306 17482.74 70.69 53885.62 88888.00 2008-11-01 18:29:48.900 306 17482.87 70.72 53885.56 88888.00 2008-11-01 18:29:49.400 306 17482.95 70.74 53885.50 88888.00 2008-11-01 18:29:49.900 306 17482.97 70.72 53885.49 88888.00 2008-11-01 18:29:50.400 306 17483.00 70.73 53885.50 88888.00 2008-11-01 18:29:50.900 306 17483.04 70.78 53885.49 88888.00 2008-11-01 18:29:51.400 306 17483.02 70.85 53885.52 88888.00 2008-11-01 18:29:51.900 306 17482.96 70.83 53885.53 88888.00 2008-11-01 18:29:52.400 306 17483.03 70.84 53885.54 88888.00 2008-11-01 18:29:52.900 306 17483.08 70.83 53885.55 88888.00 2008-11-01 18:29:53.400 306 17482.97 70.84 53885.56 88888.00 2008-11-01 18:29:53.900 306 17482.97 70.87 53885.56 88888.00 2008-11-01 18:29:54.400 306 17482.98 70.88 53885.61 88888.00 2008-11-01 18:29:54.900 306 17482.94 70.79 53885.60 88888.00 2008-11-01 18:29:55.400 306 17482.87 70.78 53885.64 88888.00 2008-11-01 18:29:55.900 306 17482.87 70.82 53885.53 88888.00 2008-11-01 18:29:56.400 306 17482.87 70.83 53885.58 88888.00 2008-11-01 18:29:56.900 306 17482.81 70.79 53885.52 88888.00 2008-11-01 18:29:57.400 306 17482.68 70.78 53885.49 88888.00 2008-11-01 18:29:57.900 306 17482.76 70.74 53885.50 88888.00 2008-11-01 18:29:58.400 306 17482.72 70.68 53885.45 88888.00 2008-11-01 18:29:58.900 306 17482.68 70.62 53885.50 88888.00 2008-11-01 18:29:59.400 306 17482.67 70.60 53885.58 88888.00 2008-11-01 18:29:59.900 306 17482.67 70.63 53885.58 88888.00 2008-11-01 18:30:00.400 306 17482.73 70.70 53885.58 88888.00 2008-11-01 18:30:00.900 306 17482.72 70.60 53885.62 88888.00 2008-11-01 18:30:01.400 306 17482.72 70.66 53885.57 88888.00 2008-11-01 18:30:01.900 306 17482.66 70.70 53885.57 88888.00 2008-11-01 18:30:02.400 306 17482.66 70.69 53885.46 88888.00 2008-11-01 18:30:02.900 306 17482.72 70.72 53885.39 88888.00 2008-11-01 18:30:03.400 306 17482.61 70.71 53885.38 88888.00 2008-11-01 18:30:03.900 306 17482.58 70.74 53885.43 88888.00 2008-11-01 18:30:04.400 306 17482.60 70.79 53885.52 88888.00 2008-11-01 18:30:04.900 306 17482.73 70.74 53885.56 88888.00 2008-11-01 18:30:05.400 306 17482.70 70.72 53885.50 88888.00 2008-11-01 18:30:05.900 306 17482.70 70.76 53885.52 88888.00 2008-11-01 18:30:06.400 306 17482.71 70.73 53885.58 88888.00 2008-11-01 18:30:06.900 306 17482.57 70.76 53885.61 88888.00 2008-11-01 18:30:07.400 306 17482.55 70.74 53885.57 88888.00 2008-11-01 18:30:07.900 306 17482.54 70.71 53885.64 88888.00 2008-11-01 18:30:08.400 306 17482.52 70.71 53885.70 88888.00 2008-11-01 18:30:08.900 306 17482.52 70.64 53885.74 88888.00 2008-11-01 18:30:09.400 306 17482.57 70.64 53885.75 88888.00 2008-11-01 18:30:09.900 306 17482.54 70.71 53885.74 88888.00 2008-11-01 18:30:10.400 306 17482.55 70.65 53885.74 88888.00 2008-11-01 18:30:10.900 306 17482.60 70.61 53885.70 88888.00 2008-11-01 18:30:11.400 306 17482.58 70.60 53885.61 88888.00 2008-11-01 18:30:11.900 306 17482.57 70.68 53885.66 88888.00 2008-11-01 18:30:12.400 306 17482.61 70.66 53885.66 88888.00 2008-11-01 18:30:12.900 306 17482.58 70.69 53885.60 88888.00 2008-11-01 18:30:13.400 306 17482.61 70.70 53885.70 88888.00 2008-11-01 18:30:13.900 306 17482.58 70.72 53885.76 88888.00 2008-11-01 18:30:14.400 306 17482.53 70.68 53885.69 88888.00 2008-11-01 18:30:14.900 306 17482.58 70.62 53885.62 88888.00 2008-11-01 18:30:15.400 306 17482.63 70.69 53885.58 88888.00 2008-11-01 18:30:15.900 306 17482.62 70.74 53885.58 88888.00 2008-11-01 18:30:16.400 306 17482.51 70.69 53885.56 88888.00 2008-11-01 18:30:16.900 306 17482.41 70.70 53885.64 88888.00 2008-11-01 18:30:17.400 306 17482.39 70.63 53885.64 88888.00 2008-11-01 18:30:17.900 306 17482.32 70.59 53885.52 88888.00 2008-11-01 18:30:18.400 306 17482.23 70.56 53885.44 88888.00 2008-11-01 18:30:18.900 306 17482.23 70.59 53885.50 88888.00 2008-11-01 18:30:19.397 306 17482.25 70.65 53885.51 88888.00 2008-11-01 18:30:19.907 306 17482.26 70.65 53885.46 88888.00 2008-11-01 18:30:20.407 306 17482.25 70.64 53885.45 88888.00 2008-11-01 18:30:20.907 306 17482.23 70.56 53885.49 88888.00 2008-11-01 18:30:21.407 306 17482.23 70.54 53885.53 88888.00 2008-11-01 18:30:21.907 306 17482.21 70.56 53885.53 88888.00 2008-11-01 18:30:22.407 306 17482.24 70.63 53885.44 88888.00 2008-11-01 18:30:22.907 306 17482.20 70.69 53885.42 88888.00 2008-11-01 18:30:23.407 306 17482.14 70.69 53885.41 88888.00 2008-11-01 18:30:23.907 306 17482.17 70.68 53885.43 88888.00 2008-11-01 18:30:24.407 306 17482.14 70.61 53885.39 88888.00 2008-11-01 18:30:24.907 306 17482.07 70.60 53885.40 88888.00 2008-11-01 18:30:25.407 306 17482.12 70.60 53885.40 88888.00 2008-11-01 18:30:25.907 306 17482.12 70.62 53885.47 88888.00 2008-11-01 18:30:26.407 306 17482.11 70.71 53885.47 88888.00 2008-11-01 18:30:26.907 306 17482.15 70.72 53885.49 88888.00 2008-11-01 18:30:27.407 306 17482.19 70.62 53885.39 88888.00 2008-11-01 18:30:27.907 306 17482.15 70.59 53885.32 88888.00 2008-11-01 18:30:28.407 306 17482.22 70.64 53885.36 88888.00 2008-11-01 18:30:28.907 306 17482.20 70.70 53885.44 88888.00 2008-11-01 18:30:29.407 306 17482.17 70.68 53885.43 88888.00 2008-11-01 18:30:29.907 306 17482.25 70.75 53885.46 88888.00 2008-11-01 18:30:30.407 306 17482.30 70.79 53885.49 88888.00 2008-11-01 18:30:30.907 306 17482.31 70.74 53885.41 88888.00 2008-11-01 18:30:31.407 306 17482.34 70.76 53885.44 88888.00 2008-11-01 18:30:31.907 306 17482.32 70.76 53885.49 88888.00 2008-11-01 18:30:32.407 306 17482.23 70.82 53885.49 88888.00 2008-11-01 18:30:32.907 306 17482.26 70.84 53885.56 88888.00 2008-11-01 18:30:33.407 306 17482.26 70.84 53885.55 88888.00 2008-11-01 18:30:33.907 306 17482.20 70.83 53885.51 88888.00 2008-11-01 18:30:34.407 306 17482.14 70.82 53885.50 88888.00 2008-11-01 18:30:34.907 306 17482.15 70.87 53885.70 88888.00 2008-11-01 18:30:35.407 306 17482.06 70.83 53885.67 88888.00 2008-11-01 18:30:35.907 306 17482.11 70.80 53885.46 88888.00 2008-11-01 18:30:36.407 306 17482.10 70.76 53885.44 88888.00 2008-11-01 18:30:36.907 306 17482.07 70.81 53885.40 88888.00 2008-11-01 18:30:37.407 306 17482.02 70.84 53885.38 88888.00 2008-11-01 18:30:37.907 306 17481.98 70.83 53885.36 88888.00 2008-11-01 18:30:38.407 306 17481.96 70.81 53885.46 88888.00 2008-11-01 18:30:38.907 306 17482.03 70.84 53885.44 88888.00 2008-11-01 18:30:39.407 306 17482.09 70.82 53885.35 88888.00 2008-11-01 18:30:39.907 306 17481.99 70.82 53885.28 88888.00 2008-11-01 18:30:40.407 306 17481.99 70.90 53885.31 88888.00 2008-11-01 18:30:40.907 306 17481.93 70.92 53885.35 88888.00 2008-11-01 18:30:41.407 306 17481.84 70.92 53885.47 88888.00 2008-11-01 18:30:41.907 306 17481.80 70.95 53885.49 88888.00 2008-11-01 18:30:42.407 306 17481.80 70.97 53885.46 88888.00 2008-11-01 18:30:42.907 306 17481.88 70.98 53885.43 88888.00 2008-11-01 18:30:43.407 306 17481.90 70.95 53885.47 88888.00 2008-11-01 18:30:43.907 306 17481.86 71.03 53885.36 88888.00 2008-11-01 18:30:44.407 306 17481.85 71.08 53885.51 88888.00 2008-11-01 18:30:44.907 306 17481.88 71.08 53885.46 88888.00 2008-11-01 18:30:45.407 306 17481.99 71.05 53885.36 88888.00 2008-11-01 18:30:45.907 306 17481.99 71.03 53885.52 88888.00 2008-11-01 18:30:46.407 306 17481.86 71.02 53885.50 88888.00 2008-11-01 18:30:46.907 306 17481.82 70.98 53885.41 88888.00 2008-11-01 18:30:47.407 306 17481.86 70.90 53885.47 88888.00 2008-11-01 18:30:47.907 306 17481.92 70.89 53885.50 88888.00 2008-11-01 18:30:48.407 306 17481.88 70.98 53885.53 88888.00 2008-11-01 18:30:48.907 306 17481.84 71.03 53885.45 88888.00 2008-11-01 18:30:49.407 306 17481.80 71.01 53885.36 88888.00 2008-11-01 18:30:49.907 306 17481.66 71.00 53885.30 88888.00 2008-11-01 18:30:50.407 306 17481.72 71.03 53885.32 88888.00 2008-11-01 18:30:50.907 306 17481.75 71.04 53885.38 88888.00 2008-11-01 18:30:51.407 306 17481.82 71.08 53885.33 88888.00 2008-11-01 18:30:51.907 306 17481.72 71.09 53885.30 88888.00 2008-11-01 18:30:52.407 306 17481.60 71.08 53885.27 88888.00 2008-11-01 18:30:52.907 306 17481.75 71.10 53885.29 88888.00 2008-11-01 18:30:53.407 306 17481.78 71.14 53885.38 88888.00 2008-11-01 18:30:53.907 306 17481.81 71.14 53885.38 88888.00 2008-11-01 18:30:54.407 306 17481.78 71.23 53885.33 88888.00 2008-11-01 18:30:54.907 306 17481.75 71.28 53885.36 88888.00 2008-11-01 18:30:55.407 306 17481.71 71.32 53885.34 88888.00 2008-11-01 18:30:55.907 306 17481.71 71.28 53885.28 88888.00 2008-11-01 18:30:56.407 306 17481.75 71.22 53885.31 88888.00 2008-11-01 18:30:56.907 306 17481.81 71.19 53885.36 88888.00 2008-11-01 18:30:57.407 306 17481.80 71.15 53885.43 88888.00 2008-11-01 18:30:57.907 306 17481.75 71.11 53885.45 88888.00 2008-11-01 18:30:58.407 306 17481.70 71.14 53885.40 88888.00 2008-11-01 18:30:58.907 306 17481.66 71.28 53885.40 88888.00 2008-11-01 18:30:59.407 306 17481.68 71.28 53885.34 88888.00 2008-11-01 18:30:59.907 306 17481.75 71.20 53885.25 88888.00 2008-11-01 18:31:00.407 306 17481.76 71.20 53885.30 88888.00 2008-11-01 18:31:00.907 306 17481.76 71.15 53885.35 88888.00 2008-11-01 18:31:01.407 306 17481.76 71.11 53885.28 88888.00 2008-11-01 18:31:01.907 306 17481.85 71.08 53885.28 88888.00 2008-11-01 18:31:02.407 306 17481.86 71.10 53885.32 88888.00 2008-11-01 18:31:02.907 306 17481.79 71.09 53885.33 88888.00 2008-11-01 18:31:03.407 306 17481.69 71.14 53885.32 88888.00 2008-11-01 18:31:03.907 306 17481.72 71.19 53885.40 88888.00 2008-11-01 18:31:04.407 306 17481.70 71.10 53885.45 88888.00 2008-11-01 18:31:04.907 306 17481.63 70.97 53885.38 88888.00 2008-11-01 18:31:05.407 306 17481.58 70.94 53885.35 88888.00 2008-11-01 18:31:05.907 306 17481.65 71.01 53885.33 88888.00 2008-11-01 18:31:06.407 306 17481.76 70.99 53885.17 88888.00 2008-11-01 18:31:06.907 306 17481.71 71.07 53885.05 88888.00 2008-11-01 18:31:07.407 306 17481.54 71.07 53885.12 88888.00 2008-11-01 18:31:07.907 306 17481.52 71.03 53885.22 88888.00 2008-11-01 18:31:08.407 306 17481.42 71.09 53885.25 88888.00 2008-11-01 18:31:08.907 306 17481.40 71.11 53885.28 88888.00 2008-11-01 18:31:09.407 306 17481.31 71.03 53885.23 88888.00 2008-11-01 18:31:09.907 306 17481.18 71.07 53885.21 88888.00 2008-11-01 18:31:10.407 306 17481.22 71.04 53885.19 88888.00 2008-11-01 18:31:10.907 306 17481.18 71.07 53885.20 88888.00 2008-11-01 18:31:11.407 306 17481.19 71.04 53885.32 88888.00 2008-11-01 18:31:11.907 306 17481.22 71.02 53885.22 88888.00 2008-11-01 18:31:12.407 306 17481.22 71.07 53885.16 88888.00 2008-11-01 18:31:12.907 306 17481.21 71.05 53885.23 88888.00 2008-11-01 18:31:13.407 306 17481.20 71.01 53885.11 88888.00 2008-11-01 18:31:13.907 306 17481.25 71.03 53885.10 88888.00 2008-11-01 18:31:14.407 306 17481.30 71.00 53885.14 88888.00 2008-11-01 18:31:14.907 306 17481.30 70.99 53885.07 88888.00 2008-11-01 18:31:15.407 306 17481.37 71.00 53885.05 88888.00 2008-11-01 18:31:15.907 306 17481.43 71.03 53885.00 88888.00 2008-11-01 18:31:16.407 306 17481.40 71.04 53884.94 88888.00 2008-11-01 18:31:16.907 306 17481.41 71.03 53884.97 88888.00 2008-11-01 18:31:17.407 306 17481.49 71.01 53884.98 88888.00 2008-11-01 18:31:17.907 306 17481.40 71.02 53884.97 88888.00 2008-11-01 18:31:18.407 306 17481.42 71.01 53884.86 88888.00 2008-11-01 18:31:18.907 306 17481.45 70.97 53884.83 88888.00 2008-11-01 18:31:19.407 306 17481.48 71.02 53884.69 88888.00 2008-11-01 18:31:19.907 306 17481.56 71.14 53884.73 88888.00 2008-11-01 18:31:20.407 306 17481.62 71.13 53884.77 88888.00 2008-11-01 18:31:20.907 306 17481.52 71.07 53884.78 88888.00 2008-11-01 18:31:21.407 306 17481.50 71.08 53884.86 88888.00 2008-11-01 18:31:21.907 306 17481.56 71.12 53884.78 88888.00 2008-11-01 18:31:22.407 306 17481.58 71.17 53884.84 88888.00 2008-11-01 18:31:22.907 306 17481.62 71.12 53884.89 88888.00 2008-11-01 18:31:23.407 306 17481.51 71.08 53884.84 88888.00 2008-11-01 18:31:23.907 306 17481.56 71.08 53884.73 88888.00 2008-11-01 18:31:24.407 306 17481.52 71.07 53884.84 88888.00 2008-11-01 18:31:24.907 306 17481.48 71.08 53884.91 88888.00 2008-11-01 18:31:25.407 306 17481.58 71.12 53884.93 88888.00 2008-11-01 18:31:25.907 306 17481.56 71.05 53884.97 88888.00 2008-11-01 18:31:26.407 306 17481.59 71.05 53884.98 88888.00 2008-11-01 18:31:26.907 306 17481.55 71.08 53884.93 88888.00 2008-11-01 18:31:27.407 306 17481.61 71.09 53884.94 88888.00 2008-11-01 18:31:27.907 306 17481.60 70.98 53885.02 88888.00 2008-11-01 18:31:28.407 306 17481.53 71.04 53885.07 88888.00 2008-11-01 18:31:28.907 306 17481.54 71.09 53885.16 88888.00 2008-11-01 18:31:29.407 306 17481.52 71.15 53885.16 88888.00 2008-11-01 18:31:29.907 306 17481.63 71.17 53885.01 88888.00 2008-11-01 18:31:30.407 306 17481.59 71.14 53884.96 88888.00 2008-11-01 18:31:30.907 306 17481.54 71.11 53885.00 88888.00 2008-11-01 18:31:31.407 306 17481.48 71.11 53885.08 88888.00 2008-11-01 18:31:31.907 306 17481.47 71.04 53885.11 88888.00 2008-11-01 18:31:32.407 306 17481.45 70.98 53885.12 88888.00 2008-11-01 18:31:32.907 306 17481.45 70.98 53885.07 88888.00 2008-11-01 18:31:33.407 306 17481.49 71.01 53885.11 88888.00 2008-11-01 18:31:33.907 306 17481.47 71.13 53885.11 88888.00 2008-11-01 18:31:34.407 306 17481.42 71.15 53885.06 88888.00 2008-11-01 18:31:34.907 306 17481.52 71.15 53885.07 88888.00 2008-11-01 18:31:35.407 306 17481.61 71.08 53885.09 88888.00 2008-11-01 18:31:35.907 306 17481.61 71.05 53885.21 88888.00 2008-11-01 18:31:36.407 306 17481.56 71.13 53885.12 88888.00 2008-11-01 18:31:36.907 306 17481.59 71.09 53885.08 88888.00 2008-11-01 18:31:37.407 306 17481.56 71.13 53885.01 88888.00 2008-11-01 18:31:37.907 306 17481.55 71.14 53885.07 88888.00 2008-11-01 18:31:38.407 306 17481.62 71.09 53885.10 88888.00 2008-11-01 18:31:38.907 306 17481.62 71.15 53885.05 88888.00 2008-11-01 18:31:39.407 306 17481.66 71.22 53884.95 88888.00 2008-11-01 18:31:39.907 306 17481.64 71.19 53885.02 88888.00 2008-11-01 18:31:40.407 306 17481.54 71.09 53885.00 88888.00 2008-11-01 18:31:40.907 306 17481.43 71.13 53885.02 88888.00 2008-11-01 18:31:41.407 306 17481.50 71.11 53885.12 88888.00 2008-11-01 18:31:41.907 306 17481.49 71.09 53885.18 88888.00 2008-11-01 18:31:42.407 306 17481.38 71.05 53885.22 88888.00 2008-11-01 18:31:42.907 306 17481.37 71.01 53885.19 88888.00 2008-11-01 18:31:43.407 306 17481.41 71.01 53885.22 88888.00 2008-11-01 18:31:43.907 306 17481.52 70.98 53885.16 88888.00 2008-11-01 18:31:44.407 306 17481.60 71.01 53885.12 88888.00 2008-11-01 18:31:44.907 306 17481.60 71.01 53885.09 88888.00 2008-11-01 18:31:45.407 306 17481.52 71.07 53884.97 88888.00 2008-11-01 18:31:45.907 306 17481.59 71.03 53884.94 88888.00 2008-11-01 18:31:46.407 306 17481.66 71.04 53885.00 88888.00 2008-11-01 18:31:46.907 306 17481.63 71.09 53885.02 88888.00 2008-11-01 18:31:47.407 306 17481.55 71.09 53885.02 88888.00 2008-11-01 18:31:47.907 306 17481.64 71.08 53885.04 88888.00 2008-11-01 18:31:48.407 306 17481.75 71.04 53885.05 88888.00 2008-11-01 18:31:48.907 306 17481.78 71.03 53885.07 88888.00 2008-11-01 18:31:49.407 306 17481.70 71.03 53885.05 88888.00 2008-11-01 18:31:49.907 306 17481.63 70.97 53885.02 88888.00 2008-11-01 18:31:50.407 306 17481.62 70.91 53885.05 88888.00 2008-11-01 18:31:50.907 306 17481.69 70.94 53884.97 88888.00 2008-11-01 18:31:51.407 306 17481.61 70.95 53884.97 88888.00 2008-11-01 18:31:51.907 306 17481.59 71.03 53885.00 88888.00 2008-11-01 18:31:52.407 306 17481.70 70.98 53885.02 88888.00 2008-11-01 18:31:52.907 306 17481.78 70.99 53885.04 88888.00 2008-11-01 18:31:53.407 306 17481.70 71.00 53885.17 88888.00 2008-11-01 18:31:53.907 306 17481.76 70.97 53885.08 88888.00 2008-11-01 18:31:54.407 306 17481.82 70.97 53885.00 88888.00 2008-11-01 18:31:54.907 306 17481.78 70.98 53884.91 88888.00 2008-11-01 18:31:55.407 306 17481.74 70.95 53884.90 88888.00 2008-11-01 18:31:55.907 306 17481.81 70.99 53884.87 88888.00 2008-11-01 18:31:56.407 306 17481.86 71.01 53884.87 88888.00 2008-11-01 18:31:56.907 306 17481.91 71.07 53884.85 88888.00 2008-11-01 18:31:57.407 306 17481.91 70.98 53884.93 88888.00 2008-11-01 18:31:57.907 306 17481.90 71.01 53884.93 88888.00 2008-11-01 18:31:58.407 306 17481.95 70.99 53885.01 88888.00 2008-11-01 18:31:58.907 306 17481.96 71.05 53885.02 88888.00 2008-11-01 18:31:59.407 306 17481.89 71.05 53884.96 88888.00 2008-11-01 18:31:59.907 306 17481.81 71.03 53884.95 88888.00 2008-11-01 18:32:00.407 306 17481.83 70.99 53884.93 88888.00 2008-11-01 18:32:00.907 306 17481.79 71.05 53885.00 88888.00 2008-11-01 18:32:01.407 306 17481.91 71.02 53884.96 88888.00 2008-11-01 18:32:01.907 306 17481.92 71.08 53885.05 88888.00 2008-11-01 18:32:02.407 306 17481.98 71.13 53885.05 88888.00 2008-11-01 18:32:02.907 306 17482.01 71.12 53885.04 88888.00 2008-11-01 18:32:03.407 306 17482.06 71.09 53884.97 88888.00 2008-11-01 18:32:03.907 306 17481.99 71.09 53884.96 88888.00 2008-11-01 18:32:04.407 306 17481.95 71.05 53884.91 88888.00 2008-11-01 18:32:04.907 306 17482.00 71.11 53884.99 88888.00 2008-11-01 18:32:05.407 306 17481.95 71.09 53885.05 88888.00 2008-11-01 18:32:05.907 306 17482.02 71.10 53885.05 88888.00 2008-11-01 18:32:06.407 306 17482.11 71.05 53884.94 88888.00 2008-11-01 18:32:06.907 306 17482.12 71.11 53884.94 88888.00 2008-11-01 18:32:07.407 306 17482.11 71.05 53884.97 88888.00 2008-11-01 18:32:07.907 306 17482.02 71.02 53884.91 88888.00 2008-11-01 18:32:08.407 306 17482.04 71.07 53884.90 88888.00 2008-11-01 18:32:08.907 306 17482.04 71.03 53884.97 88888.00 2008-11-01 18:32:09.407 306 17482.12 71.04 53884.89 88888.00 2008-11-01 18:32:09.907 306 17482.10 71.01 53884.97 88888.00 2008-11-01 18:32:10.407 306 17482.06 71.13 53884.84 88888.00 2008-11-01 18:32:10.907 306 17482.10 71.11 53884.86 88888.00 2008-11-01 18:32:11.407 306 17482.20 71.14 53884.86 88888.00 2008-11-01 18:32:11.907 306 17482.14 71.12 53884.84 88888.00 2008-11-01 18:32:12.407 306 17482.10 71.07 53884.90 88888.00 2008-11-01 18:32:12.907 306 17482.03 71.08 53884.95 88888.00 2008-11-01 18:32:13.407 306 17482.02 71.07 53884.93 88888.00 2008-11-01 18:32:13.907 306 17482.07 71.10 53884.93 88888.00 2008-11-01 18:32:14.407 306 17482.04 71.15 53884.86 88888.00 2008-11-01 18:32:14.907 306 17482.02 71.17 53884.82 88888.00 2008-11-01 18:32:15.407 306 17482.00 71.20 53884.91 88888.00 2008-11-01 18:32:15.907 306 17481.99 71.20 53884.96 88888.00 2008-11-01 18:32:16.407 306 17482.00 71.15 53884.96 88888.00 2008-11-01 18:32:16.907 306 17482.05 71.09 53884.98 88888.00 2008-11-01 18:32:17.407 306 17482.10 71.01 53884.95 88888.00 2008-11-01 18:32:17.907 306 17482.06 71.01 53884.86 88888.00 2008-11-01 18:32:18.407 306 17482.11 71.05 53884.91 88888.00 2008-11-01 18:32:18.907 306 17482.05 71.05 53884.96 88888.00 2008-11-01 18:32:19.407 306 17481.95 70.98 53884.88 88888.00 2008-11-01 18:32:19.907 306 17481.93 70.92 53884.87 88888.00 2008-11-01 18:32:20.407 306 17482.03 70.90 53884.83 88888.00 2008-11-01 18:32:20.907 306 17482.07 70.94 53884.96 88888.00 2008-11-01 18:32:21.407 306 17482.02 70.90 53885.02 88888.00 2008-11-01 18:32:21.907 306 17481.99 70.94 53884.97 88888.00 2008-11-01 18:32:22.407 306 17481.99 70.95 53884.99 88888.00 2008-11-01 18:32:22.907 306 17482.02 70.85 53884.90 88888.00 2008-11-01 18:32:23.407 306 17481.92 70.84 53884.84 88888.00 2008-11-01 18:32:23.907 306 17481.92 70.87 53884.89 88888.00 2008-11-01 18:32:24.407 306 17482.02 70.88 53884.87 88888.00 2008-11-01 18:32:24.907 306 17482.11 70.88 53884.85 88888.00 2008-11-01 18:32:25.407 306 17482.05 70.82 53884.87 88888.00 2008-11-01 18:32:25.907 306 17482.06 70.83 53884.91 88888.00 2008-11-01 18:32:26.407 306 17482.14 70.89 53884.91 88888.00 2008-11-01 18:32:26.907 306 17482.07 70.85 53884.99 88888.00 2008-11-01 18:32:27.407 306 17482.01 70.80 53884.97 88888.00 2008-11-01 18:32:27.907 306 17482.01 70.74 53884.96 88888.00 2008-11-01 18:32:28.407 306 17482.03 70.73 53884.97 88888.00 2008-11-01 18:32:28.907 306 17482.15 70.73 53884.94 88888.00 2008-11-01 18:32:29.407 306 17482.13 70.71 53884.94 88888.00 2008-11-01 18:32:29.907 306 17482.04 70.75 53884.95 88888.00 2008-11-01 18:32:30.407 306 17482.07 70.69 53884.96 88888.00 2008-11-01 18:32:30.907 306 17482.11 70.71 53884.99 88888.00 2008-11-01 18:32:31.407 306 17482.16 70.74 53885.01 88888.00 2008-11-01 18:32:31.907 306 17482.21 70.69 53884.96 88888.00 2008-11-01 18:32:32.407 306 17482.20 70.70 53884.95 88888.00 2008-11-01 18:32:32.907 306 17482.12 70.78 53885.01 88888.00 2008-11-01 18:32:33.407 306 17482.16 70.82 53885.01 88888.00 2008-11-01 18:32:33.907 306 17482.20 70.79 53885.01 88888.00 2008-11-01 18:32:34.407 306 17482.20 70.89 53884.95 88888.00 2008-11-01 18:32:34.907 306 17482.17 70.92 53884.90 88888.00 2008-11-01 18:32:35.407 306 17482.17 70.94 53884.87 88888.00 2008-11-01 18:32:35.907 306 17482.21 70.95 53884.80 88888.00 2008-11-01 18:32:36.407 306 17482.22 70.98 53884.82 88888.00 2008-11-01 18:32:36.907 306 17482.24 71.03 53884.84 88888.00 2008-11-01 18:32:37.407 306 17482.10 71.13 53884.93 88888.00 2008-11-01 18:32:37.907 306 17482.09 71.10 53884.91 88888.00 2008-11-01 18:32:38.407 306 17482.15 71.14 53884.95 88888.00 2008-11-01 18:32:38.907 306 17482.15 71.13 53884.98 88888.00 2008-11-01 18:32:39.407 306 17482.09 71.13 53884.90 88888.00 2008-11-01 18:32:39.907 306 17482.13 71.18 53884.90 88888.00 2008-11-01 18:32:40.407 306 17482.20 71.22 53884.97 88888.00 2008-11-01 18:32:40.907 306 17482.22 71.33 53884.91 88888.00 2008-11-01 18:32:41.407 306 17482.20 71.31 53884.86 88888.00 2008-11-01 18:32:41.907 306 17482.20 71.28 53884.86 88888.00 2008-11-01 18:32:42.407 306 17482.27 71.22 53884.89 88888.00 2008-11-01 18:32:42.907 306 17482.14 71.31 53884.95 88888.00 2008-11-01 18:32:43.407 306 17482.14 71.31 53884.96 88888.00 2008-11-01 18:32:43.907 306 17482.23 71.31 53884.88 88888.00 2008-11-01 18:32:44.407 306 17482.22 71.31 53884.89 88888.00 2008-11-01 18:32:44.907 306 17482.11 71.28 53884.82 88888.00 2008-11-01 18:32:45.407 306 17482.04 71.21 53884.79 88888.00 2008-11-01 18:32:45.907 306 17482.07 71.23 53884.85 88888.00 2008-11-01 18:32:46.407 306 17482.06 71.22 53884.95 88888.00 2008-11-01 18:32:46.907 306 17481.94 71.14 53885.00 88888.00 2008-11-01 18:32:47.407 306 17481.93 71.13 53885.01 88888.00 2008-11-01 18:32:47.907 306 17482.00 71.19 53884.96 88888.00 2008-11-01 18:32:48.407 306 17481.98 71.13 53884.90 88888.00 2008-11-01 18:32:48.907 306 17481.88 71.05 53884.85 88888.00 2008-11-01 18:32:49.407 306 17481.80 70.98 53884.88 88888.00 2008-11-01 18:32:49.907 306 17481.81 70.92 53884.96 88888.00 2008-11-01 18:32:50.407 306 17481.79 70.90 53884.98 88888.00 2008-11-01 18:32:50.907 306 17481.74 70.90 53884.88 88888.00 2008-11-01 18:32:51.407 306 17481.72 70.81 53884.97 88888.00 2008-11-01 18:32:51.907 306 17481.63 70.79 53885.12 88888.00 2008-11-01 18:32:52.407 306 17481.69 70.81 53885.13 88888.00 2008-11-01 18:32:52.907 306 17481.70 70.84 53885.11 88888.00 2008-11-01 18:32:53.407 306 17481.70 70.78 53885.01 88888.00 2008-11-01 18:32:53.907 306 17481.64 70.69 53885.02 88888.00 2008-11-01 18:32:54.407 306 17481.65 70.68 53884.95 88888.00 2008-11-01 18:32:54.907 306 17481.63 70.64 53884.88 88888.00 2008-11-01 18:32:55.407 306 17481.62 70.53 53885.04 88888.00 2008-11-01 18:32:55.907 306 17481.53 70.51 53885.01 88888.00 2008-11-01 18:32:56.407 306 17481.58 70.44 53884.98 88888.00 2008-11-01 18:32:56.907 306 17481.66 70.41 53884.96 88888.00 2008-11-01 18:32:57.407 306 17481.53 70.42 53884.91 88888.00 2008-11-01 18:32:57.907 306 17481.62 70.34 53884.88 88888.00 2008-11-01 18:32:58.407 306 17481.58 70.29 53884.89 88888.00 2008-11-01 18:32:58.907 306 17481.66 70.31 53884.93 88888.00 2008-11-01 18:32:59.407 306 17481.72 70.26 53884.95 88888.00 2008-11-01 18:32:59.907 306 17481.70 70.23 53884.98 88888.00 2008-11-01 18:33:00.407 306 17481.72 70.15 53885.01 88888.00 2008-11-01 18:33:00.907 306 17481.81 70.07 53885.04 88888.00 2008-11-01 18:33:01.407 306 17481.92 70.06 53884.96 88888.00 2008-11-01 18:33:01.907 306 17481.93 70.05 53884.91 88888.00 2008-11-01 18:33:02.407 306 17482.05 70.03 53884.93 88888.00 2008-11-01 18:33:02.907 306 17482.12 70.10 53884.90 88888.00 2008-11-01 18:33:03.407 306 17482.04 70.06 53884.96 88888.00 2008-11-01 18:33:03.907 306 17481.98 69.92 53884.93 88888.00 2008-11-01 18:33:04.407 306 17482.02 69.98 53884.88 88888.00 2008-11-01 18:33:04.907 306 17482.07 69.97 53884.86 88888.00 2008-11-01 18:33:05.407 306 17482.10 69.95 53884.90 88888.00 2008-11-01 18:33:05.907 306 17482.09 69.97 53884.85 88888.00 2008-11-01 18:33:06.407 306 17482.11 69.98 53884.73 88888.00 2008-11-01 18:33:06.907 306 17482.15 69.96 53884.71 88888.00 2008-11-01 18:33:07.407 306 17482.21 69.93 53884.65 88888.00 2008-11-01 18:33:07.907 306 17482.19 69.97 53884.76 88888.00 2008-11-01 18:33:08.407 306 17482.26 70.04 53884.80 88888.00 2008-11-01 18:33:08.907 306 17482.30 69.97 53884.85 88888.00 2008-11-01 18:33:09.407 306 17482.30 69.91 53884.78 88888.00 2008-11-01 18:33:09.907 306 17482.29 69.93 53884.74 88888.00 2008-11-01 18:33:10.407 306 17482.34 69.96 53884.76 88888.00 2008-11-01 18:33:10.907 306 17482.39 69.92 53884.76 88888.00 2008-11-01 18:33:11.407 306 17482.33 69.95 53884.67 88888.00 2008-11-01 18:33:11.907 306 17482.33 69.93 53884.65 88888.00 2008-11-01 18:33:12.407 306 17482.24 69.86 53884.69 88888.00 2008-11-01 18:33:12.907 306 17482.25 69.90 53884.65 88888.00 2008-11-01 18:33:13.407 306 17482.24 69.93 53884.74 88888.00 2008-11-01 18:33:13.907 306 17482.24 69.87 53884.74 88888.00 2008-11-01 18:33:14.407 306 17482.19 69.92 53884.76 88888.00 2008-11-01 18:33:14.907 306 17482.05 69.88 53884.77 88888.00 2008-11-01 18:33:15.407 306 17482.05 69.92 53884.73 88888.00 2008-11-01 18:33:15.907 306 17481.98 69.96 53884.75 88888.00 2008-11-01 18:33:16.407 306 17481.84 69.97 53884.78 88888.00 2008-11-01 18:33:16.907 306 17481.81 69.92 53884.83 88888.00 2008-11-01 18:33:17.407 306 17481.81 70.01 53884.90 88888.00 2008-11-01 18:33:17.907 306 17481.73 69.98 53885.04 88888.00 2008-11-01 18:33:18.407 306 17481.65 70.00 53884.99 88888.00 2008-11-01 18:33:18.907 306 17481.72 69.93 53884.93 88888.00 2008-11-01 18:33:19.407 306 17481.68 69.96 53884.98 88888.00 2008-11-01 18:33:19.907 306 17481.63 69.93 53884.94 88888.00 2008-11-01 18:33:20.407 306 17481.59 69.92 53884.90 88888.00 2008-11-01 18:33:20.907 306 17481.63 69.87 53884.88 88888.00 2008-11-01 18:33:21.407 306 17481.62 69.82 53884.90 88888.00 2008-11-01 18:33:21.907 306 17481.55 69.90 53884.88 88888.00 2008-11-01 18:33:22.407 306 17481.54 69.86 53884.82 88888.00 2008-11-01 18:33:22.907 306 17481.54 69.81 53884.76 88888.00 2008-11-01 18:33:23.407 306 17481.51 69.77 53884.85 88888.00 2008-11-01 18:33:23.907 306 17481.45 69.75 53884.90 88888.00 2008-11-01 18:33:24.407 306 17481.48 69.75 53884.91 88888.00 2008-11-01 18:33:24.907 306 17481.60 69.76 53884.87 88888.00 2008-11-01 18:33:25.407 306 17481.56 69.77 53884.89 88888.00 2008-11-01 18:33:25.907 306 17481.51 69.76 53884.90 88888.00 2008-11-01 18:33:26.407 306 17481.52 69.70 53884.90 88888.00 2008-11-01 18:33:26.907 306 17481.58 69.66 53884.83 88888.00 2008-11-01 18:33:27.407 306 17481.66 69.70 53884.83 88888.00 2008-11-01 18:33:27.907 306 17481.63 69.67 53884.87 88888.00 2008-11-01 18:33:28.407 306 17481.56 69.59 53884.91 88888.00 2008-11-01 18:33:28.907 306 17481.55 69.58 53884.86 88888.00 2008-11-01 18:33:29.407 306 17481.61 69.55 53884.83 88888.00 2008-11-01 18:33:29.907 306 17481.62 69.56 53884.82 88888.00 2008-11-01 18:33:30.407 306 17481.63 69.53 53884.79 88888.00 2008-11-01 18:33:30.907 306 17481.75 69.52 53884.83 88888.00 2008-11-01 18:33:31.407 306 17481.75 69.53 53884.82 88888.00 2008-11-01 18:33:31.907 306 17481.75 69.53 53884.78 88888.00 2008-11-01 18:33:32.407 306 17481.70 69.47 53884.79 88888.00 2008-11-01 18:33:32.907 306 17481.79 69.47 53884.76 88888.00 2008-11-01 18:33:33.407 306 17481.79 69.49 53884.79 88888.00 2008-11-01 18:33:33.907 306 17481.91 69.47 53884.87 88888.00 2008-11-01 18:33:34.407 306 17481.88 69.52 53884.86 88888.00 2008-11-01 18:33:34.907 306 17481.84 69.49 53884.88 88888.00 2008-11-01 18:33:35.407 306 17481.91 69.44 53884.96 88888.00 2008-11-01 18:33:35.907 306 17481.94 69.38 53884.93 88888.00 2008-11-01 18:33:36.407 306 17481.93 69.36 53884.91 88888.00 2008-11-01 18:33:36.907 306 17481.90 69.42 53884.88 88888.00 2008-11-01 18:33:37.407 306 17481.99 69.41 53884.88 88888.00 2008-11-01 18:33:37.907 306 17482.04 69.46 53884.94 88888.00 2008-11-01 18:33:38.407 306 17481.95 69.49 53884.91 88888.00 2008-11-01 18:33:38.907 306 17481.93 69.53 53884.86 88888.00 2008-11-01 18:33:39.407 306 17482.01 69.52 53884.89 88888.00 2008-11-01 18:33:39.907 306 17481.95 69.47 53884.85 88888.00 2008-11-01 18:33:40.407 306 17482.00 69.43 53884.79 88888.00 2008-11-01 18:33:40.907 306 17482.11 69.51 53884.76 88888.00 2008-11-01 18:33:41.407 306 17482.03 69.45 53884.79 88888.00 2008-11-01 18:33:41.907 306 17482.05 69.48 53884.72 88888.00 2008-11-01 18:33:42.407 306 17482.05 69.45 53884.85 88888.00 2008-11-01 18:33:42.907 306 17482.07 69.44 53884.89 88888.00 2008-11-01 18:33:43.407 306 17482.01 69.44 53884.90 88888.00 2008-11-01 18:33:43.907 306 17481.99 69.41 53884.89 88888.00 2008-11-01 18:33:44.407 306 17481.94 69.29 53884.84 88888.00 2008-11-01 18:33:44.907 306 17481.96 69.39 53884.82 88888.00 2008-11-01 18:33:45.407 306 17482.01 69.41 53884.79 88888.00 2008-11-01 18:33:45.907 306 17481.98 69.35 53884.76 88888.00 2008-11-01 18:33:46.407 306 17481.90 69.38 53884.77 88888.00 2008-11-01 18:33:46.907 306 17481.89 69.45 53884.79 88888.00 2008-11-01 18:33:47.407 306 17481.96 69.48 53884.77 88888.00 2008-11-01 18:33:47.907 306 17481.92 69.47 53884.69 88888.00 2008-11-01 18:33:48.407 306 17481.92 69.45 53884.69 88888.00 2008-11-01 18:33:48.907 306 17481.91 69.49 53884.68 88888.00 2008-11-01 18:33:49.407 306 17481.83 69.54 53884.72 88888.00 2008-11-01 18:33:49.907 306 17481.74 69.57 53884.79 88888.00 2008-11-01 18:33:50.407 306 17481.80 69.59 53884.80 88888.00 2008-11-01 18:33:50.907 306 17481.80 69.59 53884.78 88888.00 2008-11-01 18:33:51.407 306 17481.72 69.63 53884.87 88888.00 2008-11-01 18:33:51.907 306 17481.61 69.53 53884.80 88888.00 2008-11-01 18:33:52.407 306 17481.56 69.56 53884.78 88888.00 2008-11-01 18:33:52.907 306 17481.68 69.56 53884.86 88888.00 2008-11-01 18:33:53.407 306 17481.71 69.54 53884.89 88888.00 2008-11-01 18:33:53.907 306 17481.72 69.57 53884.83 88888.00 2008-11-01 18:33:54.407 306 17481.66 69.59 53884.71 88888.00 2008-11-01 18:33:54.907 306 17481.58 69.56 53884.67 88888.00 2008-11-01 18:33:55.407 306 17481.55 69.57 53884.74 88888.00 2008-11-01 18:33:55.907 306 17481.45 69.54 53884.78 88888.00 2008-11-01 18:33:56.407 306 17481.43 69.54 53884.80 88888.00 2008-11-01 18:33:56.907 306 17481.34 69.55 53884.86 88888.00 2008-11-01 18:33:57.407 306 17481.30 69.51 53884.89 88888.00 2008-11-01 18:33:57.907 306 17481.24 69.46 53884.84 88888.00 2008-11-01 18:33:58.407 306 17481.19 69.43 53884.91 88888.00 2008-11-01 18:33:58.907 306 17481.20 69.36 53884.96 88888.00 2008-11-01 18:33:59.407 306 17481.22 69.34 53884.95 88888.00 2008-11-01 18:33:59.907 306 17481.31 69.32 53884.87 88888.00 2008-11-01 18:34:00.407 306 17481.41 69.31 53884.88 88888.00 2008-11-01 18:34:00.907 306 17481.48 69.27 53884.83 88888.00 2008-11-01 18:34:01.407 306 17481.41 69.18 53884.79 88888.00 2008-11-01 18:34:01.907 306 17481.40 69.03 53884.85 88888.00 2008-11-01 18:34:02.407 306 17481.42 69.02 53884.90 88888.00 2008-11-01 18:34:02.907 306 17481.41 68.98 53884.94 88888.00 2008-11-01 18:34:03.407 306 17481.42 68.95 53884.87 88888.00 2008-11-01 18:34:03.907 306 17481.40 68.90 53884.83 88888.00 2008-11-01 18:34:04.407 306 17481.42 68.88 53884.88 88888.00 2008-11-01 18:34:04.907 306 17481.43 68.84 53884.91 88888.00 2008-11-01 18:34:05.407 306 17481.59 68.83 53884.95 88888.00 2008-11-01 18:34:05.907 306 17481.70 68.78 53884.89 88888.00 2008-11-01 18:34:06.407 306 17481.71 68.74 53884.84 88888.00 2008-11-01 18:34:06.907 306 17481.65 68.75 53884.85 88888.00 2008-11-01 18:34:07.407 306 17481.68 68.82 53884.84 88888.00 2008-11-01 18:34:07.907 306 17481.76 68.73 53884.83 88888.00 2008-11-01 18:34:08.407 306 17481.84 68.69 53884.73 88888.00 2008-11-01 18:34:08.907 306 17481.89 68.70 53884.80 88888.00 2008-11-01 18:34:09.407 306 17481.95 68.61 53884.79 88888.00 2008-11-01 18:34:09.907 306 17481.99 68.64 53884.79 88888.00 2008-11-01 18:34:10.407 306 17482.02 68.63 53884.78 88888.00 2008-11-01 18:34:10.907 306 17481.89 68.53 53884.72 88888.00 2008-11-01 18:34:11.407 306 17481.78 68.45 53884.78 88888.00 2008-11-01 18:34:11.907 306 17481.79 68.47 53884.83 88888.00 2008-11-01 18:34:12.407 306 17481.75 68.47 53884.76 88888.00 2008-11-01 18:34:12.907 306 17481.75 68.49 53884.65 88888.00 2008-11-01 18:34:13.407 306 17481.60 68.54 53884.58 88888.00 2008-11-01 18:34:13.907 306 17481.65 68.49 53884.54 88888.00 2008-11-01 18:34:14.407 306 17481.61 68.51 53884.60 88888.00 2008-11-01 18:34:14.907 306 17481.66 68.57 53884.76 88888.00 2008-11-01 18:34:15.407 306 17481.55 68.61 53884.84 88888.00 2008-11-01 18:34:15.907 306 17481.43 68.65 53884.84 88888.00 2008-11-01 18:34:16.407 306 17481.38 68.73 53884.86 88888.00 2008-11-01 18:34:16.907 306 17481.35 68.74 53884.74 88888.00 2008-11-01 18:34:17.407 306 17481.40 68.77 53884.72 88888.00 2008-11-01 18:34:17.907 306 17481.41 68.82 53884.74 88888.00 2008-11-01 18:34:18.407 306 17481.31 68.83 53884.76 88888.00 2008-11-01 18:34:18.907 306 17481.22 68.89 53884.78 88888.00 2008-11-01 18:34:19.407 306 17481.11 68.86 53884.73 88888.00 2008-11-01 18:34:19.907 306 17481.10 68.90 53884.82 88888.00 2008-11-01 18:34:20.407 306 17481.05 68.90 53884.84 88888.00 2008-11-01 18:34:20.907 306 17481.07 68.99 53884.76 88888.00 2008-11-01 18:34:21.407 306 17481.13 69.02 53884.79 88888.00 2008-11-01 18:34:21.907 306 17481.08 69.02 53884.68 88888.00 2008-11-01 18:34:22.407 306 17481.08 69.03 53884.65 88888.00 2008-11-01 18:34:22.907 306 17481.12 69.08 53884.55 88888.00 2008-11-01 18:34:23.407 306 17481.14 69.12 53884.60 88888.00 2008-11-01 18:34:23.907 306 17481.11 69.12 53884.65 88888.00 2008-11-01 18:34:24.404 306 17481.05 69.14 53884.79 88888.00 2008-11-01 18:34:24.904 306 17481.17 69.08 53884.84 88888.00 2008-11-01 18:34:25.404 306 17481.14 69.07 53884.67 88888.00 2008-11-01 18:34:25.904 306 17481.18 69.08 53884.61 88888.00 2008-11-01 18:34:26.404 306 17481.27 69.14 53884.68 88888.00 2008-11-01 18:34:26.904 306 17481.25 69.10 53884.71 88888.00 2008-11-01 18:34:27.404 306 17481.25 69.14 53884.71 88888.00 2008-11-01 18:34:27.904 306 17481.32 69.23 53884.75 88888.00 2008-11-01 18:34:28.404 306 17481.29 69.17 53884.80 88888.00 2008-11-01 18:34:28.904 306 17481.15 69.16 53884.75 88888.00 2008-11-01 18:34:29.404 306 17481.17 69.15 53884.76 88888.00 2008-11-01 18:34:29.904 306 17481.23 69.13 53884.80 88888.00 2008-11-01 18:34:30.404 306 17481.31 69.09 53884.79 88888.00 2008-11-01 18:34:30.904 306 17481.37 69.17 53884.87 88888.00 2008-11-01 18:34:31.404 306 17481.29 69.15 53884.93 88888.00 2008-11-01 18:34:31.904 306 17481.33 69.06 53884.87 88888.00 2008-11-01 18:34:32.404 306 17481.34 69.05 53884.76 88888.00 2008-11-01 18:34:32.904 306 17481.34 69.02 53884.78 88888.00 2008-11-01 18:34:33.404 306 17481.28 69.04 53884.85 88888.00 2008-11-01 18:34:33.904 306 17481.33 69.08 53884.89 88888.00 2008-11-01 18:34:34.404 306 17481.34 69.04 53884.87 88888.00 2008-11-01 18:34:34.904 306 17481.20 69.04 53884.80 88888.00 2008-11-01 18:34:35.404 306 17481.13 69.08 53884.75 88888.00 2008-11-01 18:34:35.904 306 17481.03 69.09 53884.76 88888.00 2008-11-01 18:34:36.404 306 17481.01 69.08 53884.83 88888.00 2008-11-01 18:34:36.904 306 17480.98 69.13 53884.83 88888.00 2008-11-01 18:34:37.404 306 17481.08 69.14 53884.78 88888.00 2008-11-01 18:34:37.904 306 17481.10 69.15 53884.83 88888.00 2008-11-01 18:34:38.404 306 17481.05 69.18 53884.88 88888.00 2008-11-01 18:34:38.904 306 17481.02 69.19 53884.91 88888.00 2008-11-01 18:34:39.404 306 17480.96 69.18 53884.88 88888.00 2008-11-01 18:34:39.904 306 17481.01 69.16 53884.79 88888.00 2008-11-01 18:34:40.404 306 17481.04 69.15 53884.77 88888.00 2008-11-01 18:34:40.904 306 17481.09 69.16 53884.73 88888.00 2008-11-01 18:34:41.404 306 17481.00 69.15 53884.72 88888.00 2008-11-01 18:34:41.904 306 17481.04 69.14 53884.75 88888.00 2008-11-01 18:34:42.404 306 17481.00 69.15 53884.79 88888.00 2008-11-01 18:34:42.904 306 17480.98 69.18 53884.86 88888.00 2008-11-01 18:34:43.404 306 17480.94 69.17 53884.86 88888.00 2008-11-01 18:34:43.904 306 17480.97 69.24 53884.79 88888.00 2008-11-01 18:34:44.404 306 17480.93 69.23 53884.84 88888.00 2008-11-01 18:34:44.904 306 17480.93 69.26 53884.77 88888.00 2008-11-01 18:34:45.404 306 17480.97 69.27 53884.78 88888.00 2008-11-01 18:34:45.904 306 17481.00 69.35 53884.85 88888.00 2008-11-01 18:34:46.404 306 17480.99 69.31 53884.83 88888.00 2008-11-01 18:34:46.904 306 17481.02 69.33 53884.86 88888.00 2008-11-01 18:34:47.404 306 17481.00 69.35 53884.90 88888.00 2008-11-01 18:34:47.904 306 17480.96 69.36 53884.96 88888.00 2008-11-01 18:34:48.404 306 17480.83 69.38 53884.91 88888.00 2008-11-01 18:34:48.904 306 17480.78 69.42 53884.96 88888.00 2008-11-01 18:34:49.404 306 17480.78 69.44 53885.01 88888.00 2008-11-01 18:34:49.904 306 17480.86 69.46 53884.96 88888.00 2008-11-01 18:34:50.404 306 17480.88 69.43 53884.80 88888.00 2008-11-01 18:34:50.904 306 17480.84 69.41 53884.79 88888.00 2008-11-01 18:34:51.404 306 17480.80 69.45 53884.77 88888.00 2008-11-01 18:34:51.904 306 17480.79 69.44 53884.84 88888.00 2008-11-01 18:34:52.404 306 17480.80 69.54 53884.87 88888.00 2008-11-01 18:34:52.904 306 17480.81 69.55 53884.86 88888.00 2008-11-01 18:34:53.404 306 17480.79 69.51 53884.85 88888.00 2008-11-01 18:34:53.904 306 17480.88 69.52 53884.83 88888.00 2008-11-01 18:34:54.404 306 17480.90 69.56 53884.78 88888.00 2008-11-01 18:34:54.904 306 17480.90 69.55 53884.69 88888.00 2008-11-01 18:34:55.404 306 17480.84 69.51 53884.74 88888.00 2008-11-01 18:34:55.904 306 17480.92 69.47 53884.83 88888.00 2008-11-01 18:34:56.404 306 17481.01 69.48 53884.82 88888.00 2008-11-01 18:34:56.904 306 17481.04 69.43 53884.86 88888.00 2008-11-01 18:34:57.404 306 17481.00 69.43 53884.87 88888.00 2008-11-01 18:34:57.904 306 17480.93 69.37 53884.75 88888.00 2008-11-01 18:34:58.404 306 17480.90 69.34 53884.75 88888.00 2008-11-01 18:34:58.904 306 17480.91 69.29 53884.76 88888.00 2008-11-01 18:34:59.404 306 17480.89 69.29 53884.80 88888.00 2008-11-01 18:34:59.904 306 17480.90 69.32 53884.88 88888.00 2008-11-01 18:35:00.404 306 17480.92 69.28 53884.86 88888.00 2008-11-01 18:35:00.904 306 17480.88 69.28 53884.77 88888.00 2008-11-01 18:35:01.404 306 17480.98 69.23 53884.75 88888.00 2008-11-01 18:35:01.904 306 17481.05 69.22 53884.75 88888.00 2008-11-01 18:35:02.404 306 17480.96 69.25 53884.80 88888.00 2008-11-01 18:35:02.904 306 17480.82 69.26 53884.79 88888.00 2008-11-01 18:35:03.404 306 17480.74 69.19 53884.80 88888.00 2008-11-01 18:35:03.904 306 17480.79 69.09 53884.83 88888.00 2008-11-01 18:35:04.404 306 17480.78 69.07 53884.86 88888.00 2008-11-01 18:35:04.904 306 17480.69 69.07 53884.78 88888.00 2008-11-01 18:35:05.404 306 17480.61 69.07 53884.71 88888.00 2008-11-01 18:35:05.904 306 17480.68 69.08 53884.67 88888.00 2008-11-01 18:35:06.404 306 17480.76 69.08 53884.63 88888.00 2008-11-01 18:35:06.904 306 17480.83 69.12 53884.61 88888.00 2008-11-01 18:35:07.404 306 17480.80 69.07 53884.53 88888.00 2008-11-01 18:35:07.904 306 17480.78 68.99 53884.45 88888.00 2008-11-01 18:35:08.404 306 17480.77 68.96 53884.49 88888.00 2008-11-01 18:35:08.904 306 17480.73 68.99 53884.53 88888.00 2008-11-01 18:35:09.404 306 17480.76 68.98 53884.49 88888.00 2008-11-01 18:35:09.904 306 17480.72 68.88 53884.54 88888.00 2008-11-01 18:35:10.404 306 17480.77 68.95 53884.58 88888.00 2008-11-01 18:35:10.904 306 17480.72 69.02 53884.65 88888.00 2008-11-01 18:35:11.404 306 17480.77 69.07 53884.69 88888.00 2008-11-01 18:35:11.904 306 17480.72 69.02 53884.64 88888.00 2008-11-01 18:35:12.404 306 17480.72 69.05 53884.61 88888.00 2008-11-01 18:35:12.904 306 17480.77 69.08 53884.61 88888.00 2008-11-01 18:35:13.404 306 17480.87 69.13 53884.61 88888.00 2008-11-01 18:35:13.904 306 17480.90 69.14 53884.55 88888.00 2008-11-01 18:35:14.404 306 17480.86 69.14 53884.50 88888.00 2008-11-01 18:35:14.904 306 17480.81 69.21 53884.61 88888.00 2008-11-01 18:35:15.404 306 17480.83 69.14 53884.60 88888.00 2008-11-01 18:35:15.904 306 17480.82 69.25 53884.62 88888.00 2008-11-01 18:35:16.404 306 17480.79 69.26 53884.58 88888.00 2008-11-01 18:35:16.904 306 17480.80 69.19 53884.56 88888.00 2008-11-01 18:35:17.404 306 17480.86 69.23 53884.51 88888.00 2008-11-01 18:35:17.904 306 17480.83 69.26 53884.52 88888.00 2008-11-01 18:35:18.404 306 17480.89 69.34 53884.53 88888.00 2008-11-01 18:35:18.904 306 17480.87 69.35 53884.56 88888.00 2008-11-01 18:35:19.404 306 17480.80 69.43 53884.54 88888.00 2008-11-01 18:35:19.904 306 17480.86 69.42 53884.57 88888.00 2008-11-01 18:35:20.404 306 17480.83 69.36 53884.60 88888.00 2008-11-01 18:35:20.904 306 17480.77 69.39 53884.68 88888.00 2008-11-01 18:35:21.404 306 17480.87 69.35 53884.71 88888.00 2008-11-01 18:35:21.904 306 17480.96 69.37 53884.67 88888.00 2008-11-01 18:35:22.404 306 17480.96 69.34 53884.65 88888.00 2008-11-01 18:35:22.904 306 17480.82 69.41 53884.61 88888.00 2008-11-01 18:35:23.404 306 17480.80 69.47 53884.50 88888.00 2008-11-01 18:35:23.904 306 17480.82 69.47 53884.41 88888.00 2008-11-01 18:35:24.404 306 17480.93 69.47 53884.33 88888.00 2008-11-01 18:35:24.904 306 17480.91 69.48 53884.26 88888.00 2008-11-01 18:35:25.404 306 17480.94 69.53 53884.34 88888.00 2008-11-01 18:35:25.904 306 17481.00 69.52 53884.31 88888.00 2008-11-01 18:35:26.404 306 17481.03 69.48 53884.35 88888.00 2008-11-01 18:35:26.904 306 17480.99 69.42 53884.40 88888.00 2008-11-01 18:35:27.404 306 17481.08 69.46 53884.43 88888.00 2008-11-01 18:35:27.904 306 17481.10 69.41 53884.34 88888.00 2008-11-01 18:35:28.404 306 17481.01 69.41 53884.42 88888.00 2008-11-01 18:35:28.904 306 17480.93 69.45 53884.44 88888.00 2008-11-01 18:35:29.404 306 17480.98 69.46 53884.40 88888.00 2008-11-01 18:35:29.904 306 17481.04 69.42 53884.39 88888.00 2008-11-01 18:35:30.404 306 17481.03 69.37 53884.33 88888.00 2008-11-01 18:35:30.904 306 17480.92 69.38 53884.31 88888.00 2008-11-01 18:35:31.404 306 17480.97 69.44 53884.32 88888.00 2008-11-01 18:35:31.904 306 17480.97 69.48 53884.31 88888.00 2008-11-01 18:35:32.404 306 17480.98 69.42 53884.28 88888.00 2008-11-01 18:35:32.904 306 17480.99 69.46 53884.22 88888.00 2008-11-01 18:35:33.404 306 17481.07 69.44 53884.32 88888.00 2008-11-01 18:35:33.904 306 17481.12 69.45 53884.39 88888.00 2008-11-01 18:35:34.404 306 17481.15 69.44 53884.37 88888.00 2008-11-01 18:35:34.904 306 17481.09 69.52 53884.41 88888.00 2008-11-01 18:35:35.404 306 17481.09 69.56 53884.53 88888.00 2008-11-01 18:35:35.904 306 17481.05 69.52 53884.46 88888.00 2008-11-01 18:35:36.404 306 17480.98 69.44 53884.38 88888.00 2008-11-01 18:35:36.904 306 17480.94 69.35 53884.40 88888.00 2008-11-01 18:35:37.404 306 17480.97 69.37 53884.50 88888.00 2008-11-01 18:35:37.904 306 17481.01 69.39 53884.53 88888.00 2008-11-01 18:35:38.404 306 17481.10 69.37 53884.41 88888.00 2008-11-01 18:35:38.904 306 17481.10 69.45 53884.44 88888.00 2008-11-01 18:35:39.404 306 17481.03 69.44 53884.43 88888.00 2008-11-01 18:35:39.904 306 17481.05 69.33 53884.43 88888.00 2008-11-01 18:35:40.404 306 17481.07 69.28 53884.44 88888.00 2008-11-01 18:35:40.904 306 17481.04 69.29 53884.51 88888.00 2008-11-01 18:35:41.404 306 17480.87 69.28 53884.52 88888.00 2008-11-01 18:35:41.904 306 17480.80 69.24 53884.52 88888.00 2008-11-01 18:35:42.404 306 17480.91 69.13 53884.49 88888.00 2008-11-01 18:35:42.904 306 17480.90 69.03 53884.46 88888.00 2008-11-01 18:35:43.404 306 17480.96 68.98 53884.46 88888.00 2008-11-01 18:35:43.904 306 17480.96 69.00 53884.46 88888.00 2008-11-01 18:35:44.404 306 17480.93 68.99 53884.58 88888.00 2008-11-01 18:35:44.904 306 17480.94 68.88 53884.64 88888.00 2008-11-01 18:35:45.404 306 17480.96 68.94 53884.46 88888.00 2008-11-01 18:35:45.904 306 17480.89 68.99 53884.45 88888.00 2008-11-01 18:35:46.404 306 17480.93 68.97 53884.49 88888.00 2008-11-01 18:35:46.904 306 17480.96 68.82 53884.35 88888.00 2008-11-01 18:35:47.404 306 17480.91 68.79 53884.39 88888.00 2008-11-01 18:35:47.904 306 17480.86 68.78 53884.51 88888.00 2008-11-01 18:35:48.404 306 17480.89 68.78 53884.54 88888.00 2008-11-01 18:35:48.904 306 17481.04 68.76 53884.42 88888.00 2008-11-01 18:35:49.404 306 17481.00 68.83 53884.45 88888.00 2008-11-01 18:35:49.904 306 17481.07 68.85 53884.50 88888.00 2008-11-01 18:35:50.404 306 17481.09 68.85 53884.42 88888.00 2008-11-01 18:35:50.904 306 17481.13 68.78 53884.28 88888.00 2008-11-01 18:35:51.404 306 17481.17 68.82 53884.27 88888.00 2008-11-01 18:35:51.904 306 17481.27 68.89 53884.19 88888.00 2008-11-01 18:35:52.404 306 17481.28 68.74 53884.30 88888.00 2008-11-01 18:35:52.904 306 17481.29 68.65 53884.29 88888.00 2008-11-01 18:35:53.404 306 17481.31 68.71 53884.23 88888.00 2008-11-01 18:35:53.904 306 17481.34 68.73 53884.26 88888.00 2008-11-01 18:35:54.404 306 17481.39 68.73 53884.27 88888.00 2008-11-01 18:35:54.904 306 17481.47 68.73 53884.26 88888.00 2008-11-01 18:35:55.404 306 17481.54 68.68 53884.23 88888.00 2008-11-01 18:35:55.904 306 17481.45 68.66 53884.23 88888.00 2008-11-01 18:35:56.404 306 17481.50 68.61 53884.30 88888.00 2008-11-01 18:35:56.904 306 17481.49 68.60 53884.28 88888.00 2008-11-01 18:35:57.404 306 17481.52 68.64 53884.26 88888.00 2008-11-01 18:35:57.904 306 17481.63 68.63 53884.24 88888.00 2008-11-01 18:35:58.404 306 17481.69 68.65 53884.21 88888.00 2008-11-01 18:35:58.904 306 17481.75 68.64 53884.13 88888.00 2008-11-01 18:35:59.404 306 17481.78 68.67 53884.18 88888.00 2008-11-01 18:35:59.904 306 17481.86 68.75 53884.23 88888.00 2008-11-01 18:36:00.404 306 17481.92 68.77 53884.11 88888.00 2008-11-01 18:36:00.904 306 17481.98 68.83 53884.18 88888.00 2008-11-01 18:36:01.404 306 17481.93 68.90 53884.17 88888.00 2008-11-01 18:36:01.904 306 17481.83 68.88 53884.16 88888.00 2008-11-01 18:36:02.404 306 17481.82 68.88 53884.20 88888.00 2008-11-01 18:36:02.904 306 17481.93 68.95 53884.16 88888.00 2008-11-01 18:36:03.404 306 17481.90 68.95 53884.12 88888.00 2008-11-01 18:36:03.904 306 17481.80 68.98 53884.05 88888.00 2008-11-01 18:36:04.404 306 17481.79 68.99 53884.07 88888.00 2008-11-01 18:36:04.904 306 17481.80 69.00 53884.10 88888.00 2008-11-01 18:36:05.404 306 17481.70 69.05 53884.04 88888.00 2008-11-01 18:36:05.904 306 17481.66 69.07 53883.99 88888.00 2008-11-01 18:36:06.404 306 17481.78 69.07 53884.08 88888.00 2008-11-01 18:36:06.904 306 17481.89 69.10 53884.13 88888.00 2008-11-01 18:36:07.404 306 17481.76 69.16 53884.21 88888.00 2008-11-01 18:36:07.904 306 17481.75 69.10 53884.26 88888.00 2008-11-01 18:36:08.404 306 17481.73 69.07 53884.22 88888.00 2008-11-01 18:36:08.904 306 17481.71 69.07 53884.13 88888.00 2008-11-01 18:36:09.404 306 17481.73 69.04 53884.15 88888.00 2008-11-01 18:36:09.904 306 17481.78 69.04 53884.13 88888.00 2008-11-01 18:36:10.404 306 17481.79 69.09 53884.06 88888.00 2008-11-01 18:36:10.904 306 17481.80 69.09 53884.17 88888.00 2008-11-01 18:36:11.404 306 17481.75 69.04 53884.24 88888.00 2008-11-01 18:36:11.904 306 17481.64 68.92 53884.24 88888.00 2008-11-01 18:36:12.404 306 17481.70 68.79 53884.19 88888.00 2008-11-01 18:36:12.904 306 17481.65 68.71 53884.26 88888.00 2008-11-01 18:36:13.404 306 17481.56 68.73 53884.44 88888.00 2008-11-01 18:36:13.904 306 17481.55 68.73 53884.50 88888.00 2008-11-01 18:36:14.404 306 17481.54 68.64 53884.44 88888.00 2008-11-01 18:36:14.904 306 17481.54 68.58 53884.50 88888.00 2008-11-01 18:36:15.404 306 17481.47 68.50 53884.54 88888.00 2008-11-01 18:36:15.904 306 17481.51 68.46 53884.46 88888.00 2008-11-01 18:36:16.404 306 17481.45 68.31 53884.45 88888.00 2008-11-01 18:36:16.904 306 17481.40 68.17 53884.45 88888.00 2008-11-01 18:36:17.404 306 17481.41 68.15 53884.49 88888.00 2008-11-01 18:36:17.904 306 17481.37 68.06 53884.51 88888.00 2008-11-01 18:36:18.404 306 17481.38 67.99 53884.51 88888.00 2008-11-01 18:36:18.904 306 17481.42 67.95 53884.41 88888.00 2008-11-01 18:36:19.404 306 17481.39 67.89 53884.38 88888.00 2008-11-01 18:36:19.904 306 17481.30 67.78 53884.41 88888.00 2008-11-01 18:36:20.404 306 17481.14 67.66 53884.43 88888.00 2008-11-01 18:36:20.904 306 17481.18 67.50 53884.43 88888.00 2008-11-01 18:36:21.404 306 17481.28 67.48 53884.41 88888.00 2008-11-01 18:36:21.904 306 17481.30 67.43 53884.37 88888.00 2008-11-01 18:36:22.404 306 17481.18 67.44 53884.42 88888.00 2008-11-01 18:36:22.904 306 17481.15 67.32 53884.48 88888.00 2008-11-01 18:36:23.404 306 17481.25 67.27 53884.44 88888.00 2008-11-01 18:36:23.904 306 17481.20 67.20 53884.41 88888.00 2008-11-01 18:36:24.404 306 17481.25 67.14 53884.38 88888.00 2008-11-01 18:36:24.904 306 17481.29 67.12 53884.37 88888.00 2008-11-01 18:36:25.404 306 17481.24 67.12 53884.50 88888.00 2008-11-01 18:36:25.904 306 17481.22 67.14 53884.58 88888.00 2008-11-01 18:36:26.404 306 17481.25 67.12 53884.67 88888.00 2008-11-01 18:36:26.904 306 17481.40 67.07 53884.57 88888.00 2008-11-01 18:36:27.404 306 17481.29 67.05 53884.51 88888.00 2008-11-01 18:36:27.904 306 17481.33 67.02 53884.46 88888.00 2008-11-01 18:36:28.404 306 17481.35 66.98 53884.46 88888.00 2008-11-01 18:36:28.904 306 17481.45 67.01 53884.48 88888.00 2008-11-01 18:36:29.404 306 17481.54 66.97 53884.35 88888.00 2008-11-01 18:36:29.904 306 17481.52 66.93 53884.35 88888.00 2008-11-01 18:36:30.404 306 17481.58 67.07 53884.42 88888.00 2008-11-01 18:36:30.904 306 17481.61 67.05 53884.41 88888.00 2008-11-01 18:36:31.404 306 17481.74 67.05 53884.34 88888.00 2008-11-01 18:36:31.904 306 17481.88 67.07 53884.32 88888.00 2008-11-01 18:36:32.404 306 17481.92 67.09 53884.35 88888.00 2008-11-01 18:36:32.904 306 17482.04 67.11 53884.43 88888.00 2008-11-01 18:36:33.404 306 17482.11 67.17 53884.49 88888.00 2008-11-01 18:36:33.904 306 17482.12 67.18 53884.46 88888.00 2008-11-01 18:36:34.404 306 17482.20 67.13 53884.33 88888.00 2008-11-01 18:36:34.904 306 17482.27 67.14 53884.30 88888.00 2008-11-01 18:36:35.404 306 17482.33 67.15 53884.30 88888.00 2008-11-01 18:36:35.904 306 17482.42 67.20 53884.28 88888.00 2008-11-01 18:36:36.404 306 17482.39 67.22 53884.18 88888.00 2008-11-01 18:36:36.904 306 17482.42 67.32 53884.29 88888.00 2008-11-01 18:36:37.404 306 17482.49 67.34 53884.27 88888.00 2008-11-01 18:36:37.904 306 17482.52 67.38 53884.17 88888.00 2008-11-01 18:36:38.404 306 17482.50 67.33 53884.20 88888.00 2008-11-01 18:36:38.904 306 17482.55 67.34 53884.24 88888.00 2008-11-01 18:36:39.404 306 17482.64 67.41 53884.17 88888.00 2008-11-01 18:36:39.904 306 17482.60 67.46 53884.16 88888.00 2008-11-01 18:36:40.404 306 17482.55 67.50 53884.22 88888.00 2008-11-01 18:36:40.904 306 17482.50 67.48 53884.23 88888.00 2008-11-01 18:36:41.404 306 17482.50 67.42 53884.23 88888.00 2008-11-01 18:36:41.904 306 17482.55 67.49 53884.31 88888.00 2008-11-01 18:36:42.404 306 17482.57 67.60 53884.23 88888.00 2008-11-01 18:36:42.904 306 17482.60 67.63 53884.24 88888.00 2008-11-01 18:36:43.404 306 17482.52 67.68 53884.30 88888.00 2008-11-01 18:36:43.904 306 17482.50 67.66 53884.24 88888.00 2008-11-01 18:36:44.404 306 17482.51 67.69 53884.27 88888.00 2008-11-01 18:36:44.904 306 17482.57 67.70 53884.26 88888.00 2008-11-01 18:36:45.404 306 17482.62 67.66 53884.23 88888.00 2008-11-01 18:36:45.904 306 17482.55 67.72 53884.23 88888.00 2008-11-01 18:36:46.404 306 17482.52 67.69 53884.29 88888.00 2008-11-01 18:36:46.904 306 17482.51 67.77 53884.31 88888.00 2008-11-01 18:36:47.404 306 17482.43 67.77 53884.43 88888.00 2008-11-01 18:36:47.904 306 17482.34 67.67 53884.50 88888.00 2008-11-01 18:36:48.404 306 17482.32 67.63 53884.49 88888.00 2008-11-01 18:36:48.904 306 17482.33 67.62 53884.42 88888.00 2008-11-01 18:36:49.404 306 17482.34 67.63 53884.29 88888.00 2008-11-01 18:36:49.904 306 17482.31 67.63 53884.26 88888.00 2008-11-01 18:36:50.404 306 17482.25 67.52 53884.26 88888.00 2008-11-01 18:36:50.904 306 17482.35 67.44 53884.20 88888.00 2008-11-01 18:36:51.404 306 17482.36 67.42 53884.20 88888.00 2008-11-01 18:36:51.904 306 17482.32 67.47 53884.24 88888.00 2008-11-01 18:36:52.404 306 17482.42 67.39 53884.29 88888.00 2008-11-01 18:36:52.904 306 17482.35 67.38 53884.29 88888.00 2008-11-01 18:36:53.404 306 17482.27 67.37 53884.33 88888.00 2008-11-01 18:36:53.904 306 17482.26 67.29 53884.34 88888.00 2008-11-01 18:36:54.404 306 17482.16 67.23 53884.39 88888.00 2008-11-01 18:36:54.904 306 17482.14 67.17 53884.46 88888.00 2008-11-01 18:36:55.404 306 17482.13 67.08 53884.48 88888.00 2008-11-01 18:36:55.904 306 17482.14 67.09 53884.46 88888.00 2008-11-01 18:36:56.404 306 17482.12 67.00 53884.51 88888.00 2008-11-01 18:36:56.904 306 17482.11 66.95 53884.52 88888.00 2008-11-01 18:36:57.404 306 17482.15 66.94 53884.45 88888.00 2008-11-01 18:36:57.904 306 17482.19 66.90 53884.43 88888.00 2008-11-01 18:36:58.404 306 17482.15 66.76 53884.34 88888.00 2008-11-01 18:36:58.904 306 17482.16 66.72 53884.33 88888.00 2008-11-01 18:36:59.404 306 17482.16 66.78 53884.33 88888.00 2008-11-01 18:36:59.904 306 17482.10 66.72 53884.35 88888.00 2008-11-01 18:37:00.404 306 17482.09 66.69 53884.29 88888.00 2008-11-01 18:37:00.904 306 17482.09 66.61 53884.33 88888.00 2008-11-01 18:37:01.404 306 17482.11 66.54 53884.30 88888.00 2008-11-01 18:37:01.904 306 17482.20 66.55 53884.27 88888.00 2008-11-01 18:37:02.404 306 17482.13 66.56 53884.33 88888.00 2008-11-01 18:37:02.904 306 17482.11 66.45 53884.28 88888.00 2008-11-01 18:37:03.404 306 17482.12 66.52 53884.28 88888.00 2008-11-01 18:37:03.904 306 17482.17 66.58 53884.32 88888.00 2008-11-01 18:37:04.404 306 17482.27 66.54 53884.31 88888.00 2008-11-01 18:37:04.904 306 17482.22 66.51 53884.30 88888.00 2008-11-01 18:37:05.404 306 17482.23 66.53 53884.29 88888.00 2008-11-01 18:37:05.904 306 17482.22 66.50 53884.32 88888.00 2008-11-01 18:37:06.404 306 17482.15 66.54 53884.24 88888.00 2008-11-01 18:37:06.904 306 17482.23 66.52 53884.26 88888.00 2008-11-01 18:37:07.404 306 17482.40 66.45 53884.32 88888.00 2008-11-01 18:37:07.904 306 17482.46 66.41 53884.28 88888.00 2008-11-01 18:37:08.404 306 17482.51 66.41 53884.33 88888.00 2008-11-01 18:37:08.904 306 17482.42 66.44 53884.42 88888.00 2008-11-01 18:37:09.404 306 17482.40 66.44 53884.34 88888.00 2008-11-01 18:37:09.904 306 17482.51 66.43 53884.38 88888.00 2008-11-01 18:37:10.404 306 17482.63 66.34 53884.42 88888.00 2008-11-01 18:37:10.904 306 17482.58 66.34 53884.45 88888.00 2008-11-01 18:37:11.404 306 17482.64 66.45 53884.34 88888.00 2008-11-01 18:37:11.904 306 17482.67 66.48 53884.32 88888.00 2008-11-01 18:37:12.404 306 17482.72 66.48 53884.45 88888.00 2008-11-01 18:37:12.904 306 17482.78 66.46 53884.48 88888.00 2008-11-01 18:37:13.404 306 17482.81 66.43 53884.35 88888.00 2008-11-01 18:37:13.904 306 17482.82 66.49 53884.37 88888.00 2008-11-01 18:37:14.404 306 17482.92 66.52 53884.39 88888.00 2008-11-01 18:37:14.904 306 17483.00 66.51 53884.38 88888.00 2008-11-01 18:37:15.404 306 17482.88 66.61 53884.35 88888.00 2008-11-01 18:37:15.904 306 17482.88 66.62 53884.26 88888.00 2008-11-01 18:37:16.404 306 17482.88 66.64 53884.12 88888.00 2008-11-01 18:37:16.904 306 17482.86 66.60 53884.08 88888.00 2008-11-01 18:37:17.404 306 17483.02 66.50 53884.10 88888.00 2008-11-01 18:37:17.904 306 17482.94 66.56 53884.11 88888.00 2008-11-01 18:37:18.404 306 17482.86 66.62 53884.22 88888.00 2008-11-01 18:37:18.904 306 17482.91 66.59 53884.28 88888.00 2008-11-01 18:37:19.404 306 17482.94 66.58 53884.23 88888.00 2008-11-01 18:37:19.904 306 17483.02 66.63 53884.11 88888.00 2008-11-01 18:37:20.404 306 17483.06 66.75 53884.24 88888.00 2008-11-01 18:37:20.904 306 17483.00 66.78 53884.27 88888.00 2008-11-01 18:37:21.404 306 17482.94 66.76 53884.20 88888.00 2008-11-01 18:37:21.904 306 17482.95 66.72 53884.27 88888.00 2008-11-01 18:37:22.404 306 17482.96 66.76 53884.30 88888.00 2008-11-01 18:37:22.904 306 17482.96 66.70 53884.30 88888.00 2008-11-01 18:37:23.404 306 17483.00 66.69 53884.33 88888.00 2008-11-01 18:37:23.904 306 17482.96 66.63 53884.30 88888.00 2008-11-01 18:37:24.404 306 17482.94 66.66 53884.21 88888.00 2008-11-01 18:37:24.904 306 17482.80 66.71 53884.20 88888.00 2008-11-01 18:37:25.404 306 17482.78 66.68 53884.28 88888.00 2008-11-01 18:37:25.904 306 17482.80 66.63 53884.26 88888.00 2008-11-01 18:37:26.404 306 17482.75 66.69 53884.18 88888.00 2008-11-01 18:37:26.904 306 17482.77 66.69 53884.33 88888.00 2008-11-01 18:37:27.404 306 17482.83 66.73 53884.29 88888.00 2008-11-01 18:37:27.904 306 17482.82 66.76 53884.22 88888.00 2008-11-01 18:37:28.404 306 17482.82 66.82 53884.26 88888.00 2008-11-01 18:37:28.904 306 17482.82 66.78 53884.30 88888.00 2008-11-01 18:37:29.404 306 17482.84 66.85 53884.24 88888.00 2008-11-01 18:37:29.904 306 17482.81 66.79 53884.17 88888.00 2008-11-01 18:37:30.404 306 17482.83 66.80 53884.23 88888.00 2008-11-01 18:37:30.904 306 17482.82 66.78 53884.23 88888.00 2008-11-01 18:37:31.404 306 17482.84 66.84 53884.23 88888.00 2008-11-01 18:37:31.904 306 17482.75 66.79 53884.24 88888.00 2008-11-01 18:37:32.404 306 17482.68 66.71 53884.29 88888.00 2008-11-01 18:37:32.904 306 17482.71 66.71 53884.27 88888.00 2008-11-01 18:37:33.404 306 17482.70 66.64 53884.29 88888.00 2008-11-01 18:37:33.904 306 17482.77 66.65 53884.34 88888.00 2008-11-01 18:37:34.404 306 17482.75 66.64 53884.33 88888.00 2008-11-01 18:37:34.904 306 17482.62 66.65 53884.26 88888.00 2008-11-01 18:37:35.404 306 17482.58 66.64 53884.19 88888.00 2008-11-01 18:37:35.904 306 17482.63 66.59 53884.17 88888.00 2008-11-01 18:37:36.404 306 17482.60 66.56 53884.27 88888.00 2008-11-01 18:37:36.904 306 17482.60 66.54 53884.23 88888.00 2008-11-01 18:37:37.404 306 17482.51 66.53 53884.22 88888.00 2008-11-01 18:37:37.904 306 17482.54 66.48 53884.38 88888.00 2008-11-01 18:37:38.404 306 17482.68 66.42 53884.34 88888.00 2008-11-01 18:37:38.904 306 17482.58 66.46 53884.21 88888.00 2008-11-01 18:37:39.404 306 17482.51 66.43 53884.31 88888.00 2008-11-01 18:37:39.904 306 17482.50 66.39 53884.35 88888.00 2008-11-01 18:37:40.404 306 17482.57 66.39 53884.32 88888.00 2008-11-01 18:37:40.904 306 17482.70 66.37 53884.44 88888.00 2008-11-01 18:37:41.404 306 17482.62 66.34 53884.45 88888.00 2008-11-01 18:37:41.904 306 17482.65 66.35 53884.40 88888.00 2008-11-01 18:37:42.404 306 17482.60 66.29 53884.40 88888.00 2008-11-01 18:37:42.904 306 17482.51 66.31 53884.42 88888.00 2008-11-01 18:37:43.404 306 17482.57 66.32 53884.37 88888.00 2008-11-01 18:37:43.904 306 17482.62 66.25 53884.28 88888.00 2008-11-01 18:37:44.404 306 17482.64 66.19 53884.30 88888.00 2008-11-01 18:37:44.904 306 17482.73 66.07 53884.35 88888.00 2008-11-01 18:37:45.404 306 17482.70 66.10 53884.38 88888.00 2008-11-01 18:37:45.904 306 17482.76 66.14 53884.37 88888.00 2008-11-01 18:37:46.404 306 17482.74 66.00 53884.42 88888.00 2008-11-01 18:37:46.904 306 17482.67 66.09 53884.42 88888.00 2008-11-01 18:37:47.404 306 17482.75 66.05 53884.39 88888.00 2008-11-01 18:37:47.904 306 17482.84 66.00 53884.38 88888.00 2008-11-01 18:37:48.404 306 17482.86 66.00 53884.38 88888.00 2008-11-01 18:37:48.904 306 17482.96 65.95 53884.34 88888.00 2008-11-01 18:37:49.404 306 17483.04 66.02 53884.32 88888.00 2008-11-01 18:37:49.904 306 17483.01 66.14 53884.39 88888.00 2008-11-01 18:37:50.404 306 17483.01 66.17 53884.37 88888.00 2008-11-01 18:37:50.904 306 17482.98 66.14 53884.41 88888.00 2008-11-01 18:37:51.404 306 17483.03 66.07 53884.50 88888.00 2008-11-01 18:37:51.904 306 17483.12 66.12 53884.51 88888.00 2008-11-01 18:37:52.404 306 17483.27 66.22 53884.44 88888.00 2008-11-01 18:37:52.904 306 17483.33 66.23 53884.33 88888.00 2008-11-01 18:37:53.404 306 17483.38 66.25 53884.29 88888.00 2008-11-01 18:37:53.904 306 17483.38 66.26 53884.26 88888.00 2008-11-01 18:37:54.404 306 17483.41 66.27 53884.17 88888.00 2008-11-01 18:37:54.904 306 17483.43 66.27 53884.23 88888.00 2008-11-01 18:37:55.404 306 17483.39 66.27 53884.27 88888.00 2008-11-01 18:37:55.904 306 17483.35 66.32 53884.20 88888.00 2008-11-01 18:37:56.404 306 17483.26 66.40 53884.21 88888.00 2008-11-01 18:37:56.904 306 17483.21 66.43 53884.23 88888.00 2008-11-01 18:37:57.404 306 17483.26 66.40 53884.24 88888.00 2008-11-01 18:37:57.904 306 17483.31 66.46 53884.20 88888.00 2008-11-01 18:37:58.404 306 17483.27 66.53 53884.24 88888.00 2008-11-01 18:37:58.904 306 17483.29 66.50 53884.29 88888.00 2008-11-01 18:37:59.404 306 17483.33 66.52 53884.21 88888.00 2008-11-01 18:37:59.904 306 17483.32 66.58 53884.19 88888.00 2008-11-01 18:38:00.404 306 17483.26 66.58 53884.24 88888.00 2008-11-01 18:38:00.904 306 17483.25 66.68 53884.24 88888.00 2008-11-01 18:38:01.404 306 17483.24 66.73 53884.12 88888.00 2008-11-01 18:38:01.904 306 17483.25 66.73 53884.19 88888.00 2008-11-01 18:38:02.404 306 17483.17 66.71 53884.28 88888.00 2008-11-01 18:38:02.904 306 17483.21 66.71 53884.43 88888.00 2008-11-01 18:38:03.404 306 17483.16 66.75 53884.44 88888.00 2008-11-01 18:38:03.904 306 17483.17 66.80 53884.37 88888.00 2008-11-01 18:38:04.404 306 17483.15 66.85 53884.38 88888.00 2008-11-01 18:38:04.904 306 17483.09 66.97 53884.44 88888.00 2008-11-01 18:38:05.404 306 17483.02 67.01 53884.38 88888.00 2008-11-01 18:38:05.904 306 17483.04 67.05 53884.32 88888.00 2008-11-01 18:38:06.404 306 17483.00 67.05 53884.26 88888.00 2008-11-01 18:38:06.904 306 17482.94 67.04 53884.29 88888.00 2008-11-01 18:38:07.404 306 17482.94 67.08 53884.22 88888.00 2008-11-01 18:38:07.904 306 17482.88 67.04 53884.31 88888.00 2008-11-01 18:38:08.404 306 17482.83 67.03 53884.31 88888.00 2008-11-01 18:38:08.904 306 17482.83 67.04 53884.32 88888.00 2008-11-01 18:38:09.404 306 17482.85 67.04 53884.34 88888.00 2008-11-01 18:38:09.904 306 17482.85 67.04 53884.37 88888.00 2008-11-01 18:38:10.404 306 17482.81 67.07 53884.41 88888.00 2008-11-01 18:38:10.904 306 17482.78 67.12 53884.48 88888.00 2008-11-01 18:38:11.404 306 17482.70 67.17 53884.51 88888.00 2008-11-01 18:38:11.904 306 17482.63 67.17 53884.49 88888.00 2008-11-01 18:38:12.404 306 17482.72 67.08 53884.49 88888.00 2008-11-01 18:38:12.904 306 17482.85 67.04 53884.43 88888.00 2008-11-01 18:38:13.404 306 17482.90 67.02 53884.40 88888.00 2008-11-01 18:38:13.904 306 17482.91 66.98 53884.54 88888.00 2008-11-01 18:38:14.404 306 17482.91 66.94 53884.50 88888.00 2008-11-01 18:38:14.904 306 17482.87 66.93 53884.42 88888.00 2008-11-01 18:38:15.404 306 17482.77 66.88 53884.44 88888.00 2008-11-01 18:38:15.904 306 17482.74 66.87 53884.52 88888.00 2008-11-01 18:38:16.404 306 17482.85 66.89 53884.46 88888.00 2008-11-01 18:38:16.904 306 17482.92 66.84 53884.42 88888.00 2008-11-01 18:38:17.404 306 17482.98 66.76 53884.42 88888.00 2008-11-01 18:38:17.904 306 17483.08 66.80 53884.43 88888.00 2008-11-01 18:38:18.404 306 17483.22 66.85 53884.29 88888.00 2008-11-01 18:38:18.904 306 17483.21 66.89 53884.28 88888.00 2008-11-01 18:38:19.404 306 17483.16 66.90 53884.34 88888.00 2008-11-01 18:38:19.904 306 17483.11 66.84 53884.42 88888.00 2008-11-01 18:38:20.404 306 17483.22 66.88 53884.39 88888.00 2008-11-01 18:38:20.904 306 17483.28 66.88 53884.40 88888.00 2008-11-01 18:38:21.404 306 17483.33 66.84 53884.42 88888.00 2008-11-01 18:38:21.904 306 17483.38 66.78 53884.44 88888.00 2008-11-01 18:38:22.404 306 17483.38 66.71 53884.41 88888.00 2008-11-01 18:38:22.904 306 17483.44 66.68 53884.37 88888.00 2008-11-01 18:38:23.404 306 17483.54 66.70 53884.34 88888.00 2008-11-01 18:38:23.904 306 17483.62 66.74 53884.24 88888.00 2008-11-01 18:38:24.404 306 17483.62 66.79 53884.23 88888.00 2008-11-01 18:38:24.904 306 17483.60 66.74 53884.16 88888.00 2008-11-01 18:38:25.404 306 17483.67 66.65 53884.13 88888.00 2008-11-01 18:38:25.904 306 17483.79 66.65 53884.19 88888.00 2008-11-01 18:38:26.404 306 17483.85 66.75 53884.30 88888.00 2008-11-01 18:38:26.904 306 17483.85 66.70 53884.28 88888.00 2008-11-01 18:38:27.404 306 17483.87 66.72 53884.23 88888.00 2008-11-01 18:38:27.904 306 17483.85 66.76 53884.18 88888.00 2008-11-01 18:38:28.404 306 17483.84 66.75 53884.30 88888.00 2008-11-01 18:38:28.904 306 17483.84 66.71 53884.48 88888.00 2008-11-01 18:38:29.404 306 17483.87 66.71 53884.49 88888.00 2008-11-01 18:38:29.904 306 17483.87 66.65 53884.43 88888.00 2008-11-01 18:38:30.401 306 17483.93 66.62 53884.40 88888.00 2008-11-01 18:38:30.901 306 17484.02 66.63 53884.39 88888.00 2008-11-01 18:38:31.401 306 17483.98 66.66 53884.37 88888.00 2008-11-01 18:38:31.901 306 17483.89 66.76 53884.39 88888.00 2008-11-01 18:38:32.401 306 17483.73 66.80 53884.39 88888.00 2008-11-01 18:38:32.901 306 17483.66 66.81 53884.37 88888.00 2008-11-01 18:38:33.401 306 17483.74 66.80 53884.37 88888.00 2008-11-01 18:38:33.901 306 17483.74 66.76 53884.29 88888.00 2008-11-01 18:38:34.401 306 17483.65 66.72 53884.29 88888.00 2008-11-01 18:38:34.901 306 17483.65 66.71 53884.33 88888.00 2008-11-01 18:38:35.401 306 17483.69 66.81 53884.31 88888.00 2008-11-01 18:38:35.901 306 17483.69 66.75 53884.30 88888.00 2008-11-01 18:38:36.401 306 17483.69 66.82 53884.32 88888.00 2008-11-01 18:38:36.901 306 17483.66 66.88 53884.34 88888.00 2008-11-01 18:38:37.401 306 17483.65 66.81 53884.38 88888.00 2008-11-01 18:38:37.901 306 17483.64 66.71 53884.32 88888.00 2008-11-01 18:38:38.401 306 17483.65 66.70 53884.33 88888.00 2008-11-01 18:38:38.901 306 17483.67 66.69 53884.43 88888.00 2008-11-01 18:38:39.401 306 17483.74 66.69 53884.38 88888.00 2008-11-01 18:38:39.901 306 17483.68 66.68 53884.39 88888.00 2008-11-01 18:38:40.401 306 17483.62 66.69 53884.43 88888.00 2008-11-01 18:38:40.901 306 17483.57 66.71 53884.39 88888.00 2008-11-01 18:38:41.401 306 17483.57 66.68 53884.32 88888.00 2008-11-01 18:38:41.901 306 17483.63 66.68 53884.35 88888.00 2008-11-01 18:38:42.401 306 17483.59 66.68 53884.40 88888.00 2008-11-01 18:38:42.901 306 17483.66 66.68 53884.41 88888.00 2008-11-01 18:38:43.401 306 17483.62 66.63 53884.41 88888.00 2008-11-01 18:38:43.901 306 17483.56 66.62 53884.41 88888.00 2008-11-01 18:38:44.401 306 17483.56 66.53 53884.42 88888.00 2008-11-01 18:38:44.901 306 17483.56 66.52 53884.29 88888.00 2008-11-01 18:38:45.401 306 17483.67 66.58 53884.32 88888.00 2008-11-01 18:38:45.901 306 17483.64 66.56 53884.22 88888.00 2008-11-01 18:38:46.401 306 17483.65 66.59 53884.22 88888.00 2008-11-01 18:38:46.901 306 17483.69 66.51 53884.28 88888.00 2008-11-01 18:38:47.401 306 17483.74 66.50 53884.22 88888.00 2008-11-01 18:38:47.901 306 17483.75 66.45 53884.20 88888.00 2008-11-01 18:38:48.401 306 17483.83 66.41 53884.22 88888.00 2008-11-01 18:38:48.901 306 17483.85 66.41 53884.19 88888.00 2008-11-01 18:38:49.401 306 17483.85 66.29 53884.18 88888.00 2008-11-01 18:38:49.901 306 17483.89 66.36 53884.18 88888.00 2008-11-01 18:38:50.401 306 17483.90 66.27 53884.26 88888.00 2008-11-01 18:38:50.901 306 17483.86 66.24 53884.33 88888.00 2008-11-01 18:38:51.401 306 17483.84 66.21 53884.38 88888.00 2008-11-01 18:38:51.901 306 17483.79 66.17 53884.35 88888.00 2008-11-01 18:38:52.401 306 17483.95 66.17 53884.23 88888.00 2008-11-01 18:38:52.901 306 17483.97 66.11 53884.22 88888.00 2008-11-01 18:38:53.401 306 17484.00 66.06 53884.26 88888.00 2008-11-01 18:38:53.901 306 17484.05 66.10 53884.23 88888.00 2008-11-01 18:38:54.401 306 17484.08 66.12 53884.28 88888.00 2008-11-01 18:38:54.901 306 17484.03 66.09 53884.29 88888.00 2008-11-01 18:38:55.401 306 17483.96 66.04 53884.30 88888.00 2008-11-01 18:38:55.901 306 17483.98 66.04 53884.37 88888.00 2008-11-01 18:38:56.401 306 17483.96 66.03 53884.38 88888.00 2008-11-01 18:38:56.901 306 17483.97 66.01 53884.37 88888.00 2008-11-01 18:38:57.401 306 17484.04 65.92 53884.24 88888.00 2008-11-01 18:38:57.901 306 17484.05 66.02 53884.20 88888.00 2008-11-01 18:38:58.401 306 17483.99 66.06 53884.13 88888.00 2008-11-01 18:38:58.901 306 17483.97 65.98 53884.13 88888.00 2008-11-01 18:38:59.401 306 17483.93 66.04 53884.24 88888.00 2008-11-01 18:38:59.901 306 17483.98 66.02 53884.27 88888.00 2008-11-01 18:39:00.401 306 17483.89 65.96 53884.20 88888.00 2008-11-01 18:39:00.901 306 17483.88 65.94 53884.23 88888.00 2008-11-01 18:39:01.401 306 17483.87 65.96 53884.32 88888.00 2008-11-01 18:39:01.901 306 17483.84 65.93 53884.22 88888.00 2008-11-01 18:39:02.401 306 17483.86 65.88 53884.17 88888.00 2008-11-01 18:39:02.901 306 17483.86 65.95 53884.20 88888.00 2008-11-01 18:39:03.401 306 17483.79 65.90 53884.23 88888.00 2008-11-01 18:39:03.901 306 17483.79 65.90 53884.34 88888.00 2008-11-01 18:39:04.401 306 17483.83 65.92 53884.33 88888.00 2008-11-01 18:39:04.901 306 17483.79 65.90 53884.28 88888.00 2008-11-01 18:39:05.401 306 17483.80 65.85 53884.31 88888.00 2008-11-01 18:39:05.901 306 17483.86 65.87 53884.32 88888.00 2008-11-01 18:39:06.401 306 17483.90 65.83 53884.34 88888.00 2008-11-01 18:39:06.901 306 17483.93 65.86 53884.32 88888.00 2008-11-01 18:39:07.401 306 17483.87 65.83 53884.30 88888.00 2008-11-01 18:39:07.901 306 17483.90 65.83 53884.30 88888.00 2008-11-01 18:39:08.401 306 17483.79 65.85 53884.34 88888.00 2008-11-01 18:39:08.901 306 17483.85 65.87 53884.39 88888.00 2008-11-01 18:39:09.401 306 17483.85 65.91 53884.44 88888.00 2008-11-01 18:39:09.901 306 17483.78 65.87 53884.35 88888.00 2008-11-01 18:39:10.401 306 17483.78 65.83 53884.37 88888.00 2008-11-01 18:39:10.901 306 17483.85 65.83 53884.40 88888.00 2008-11-01 18:39:11.401 306 17483.72 65.80 53884.38 88888.00 2008-11-01 18:39:11.901 306 17483.67 65.73 53884.35 88888.00 2008-11-01 18:39:12.401 306 17483.70 65.75 53884.42 88888.00 2008-11-01 18:39:12.901 306 17483.77 65.68 53884.38 88888.00 2008-11-01 18:39:13.401 306 17483.79 65.65 53884.38 88888.00 2008-11-01 18:39:13.901 306 17483.77 65.66 53884.30 88888.00 2008-11-01 18:39:14.401 306 17483.76 65.70 53884.29 88888.00 2008-11-01 18:39:14.901 306 17483.74 65.72 53884.24 88888.00 2008-11-01 18:39:15.401 306 17483.67 65.72 53884.26 88888.00 2008-11-01 18:39:15.901 306 17483.63 65.77 53884.24 88888.00 2008-11-01 18:39:16.401 306 17483.73 65.81 53884.22 88888.00 2008-11-01 18:39:16.901 306 17483.79 65.70 53884.22 88888.00 2008-11-01 18:39:17.401 306 17483.82 65.67 53884.22 88888.00 2008-11-01 18:39:17.901 306 17483.88 65.65 53884.26 88888.00 2008-11-01 18:39:18.401 306 17483.83 65.54 53884.34 88888.00 2008-11-01 18:39:18.901 306 17483.76 65.51 53884.38 88888.00 2008-11-01 18:39:19.401 306 17483.77 65.47 53884.41 88888.00 2008-11-01 18:39:19.901 306 17483.78 65.55 53884.49 88888.00 2008-11-01 18:39:20.401 306 17483.76 65.55 53884.42 88888.00 2008-11-01 18:39:20.901 306 17483.78 65.51 53884.35 88888.00 2008-11-01 18:39:21.401 306 17483.87 65.45 53884.39 88888.00 2008-11-01 18:39:21.901 306 17483.82 65.43 53884.33 88888.00 2008-11-01 18:39:22.401 306 17483.78 65.37 53884.30 88888.00 2008-11-01 18:39:22.901 306 17483.77 65.39 53884.38 88888.00 2008-11-01 18:39:23.401 306 17483.79 65.35 53884.31 88888.00 2008-11-01 18:39:23.901 306 17483.75 65.35 53884.21 88888.00 2008-11-01 18:39:24.401 306 17483.78 65.31 53884.22 88888.00 2008-11-01 18:39:24.901 306 17483.89 65.35 53884.37 88888.00 2008-11-01 18:39:25.401 306 17483.93 65.34 53884.26 88888.00 2008-11-01 18:39:25.901 306 17483.98 65.34 53884.21 88888.00 2008-11-01 18:39:26.401 306 17483.94 65.29 53884.31 88888.00 2008-11-01 18:39:26.901 306 17483.88 65.31 53884.37 88888.00 2008-11-01 18:39:27.401 306 17483.89 65.32 53884.31 88888.00 2008-11-01 18:39:27.901 306 17483.85 65.31 53884.31 88888.00 2008-11-01 18:39:28.401 306 17483.80 65.24 53884.43 88888.00 2008-11-01 18:39:28.901 306 17483.84 65.22 53884.51 88888.00 2008-11-01 18:39:29.401 306 17483.85 65.24 53884.54 88888.00 2008-11-01 18:39:29.901 306 17483.87 65.19 53884.43 88888.00 2008-11-01 18:39:30.401 306 17483.87 65.21 53884.55 88888.00 2008-11-01 18:39:30.901 306 17483.92 65.16 53884.58 88888.00 2008-11-01 18:39:31.401 306 17483.93 65.18 53884.51 88888.00 2008-11-01 18:39:31.901 306 17483.88 65.15 53884.55 88888.00 2008-11-01 18:39:32.401 306 17483.84 65.18 53884.61 88888.00 2008-11-01 18:39:32.901 306 17483.82 65.07 53884.60 88888.00 2008-11-01 18:39:33.401 306 17483.76 65.12 53884.65 88888.00 2008-11-01 18:39:33.901 306 17483.82 65.07 53884.60 88888.00 2008-11-01 18:39:34.401 306 17483.85 65.10 53884.58 88888.00 2008-11-01 18:39:34.901 306 17483.80 65.15 53884.64 88888.00 2008-11-01 18:39:35.401 306 17483.69 65.16 53884.61 88888.00 2008-11-01 18:39:35.901 306 17483.70 65.12 53884.69 88888.00 2008-11-01 18:39:36.401 306 17483.64 65.07 53884.65 88888.00 2008-11-01 18:39:36.901 306 17483.58 65.06 53884.56 88888.00 2008-11-01 18:39:37.401 306 17483.53 65.05 53884.51 88888.00 2008-11-01 18:39:37.901 306 17483.54 65.10 53884.50 88888.00 2008-11-01 18:39:38.401 306 17483.47 65.15 53884.52 88888.00 2008-11-01 18:39:38.901 306 17483.46 65.06 53884.52 88888.00 2008-11-01 18:39:39.401 306 17483.41 64.97 53884.54 88888.00 2008-11-01 18:39:39.901 306 17483.46 64.95 53884.60 88888.00 2008-11-01 18:39:40.401 306 17483.45 64.98 53884.68 88888.00 2008-11-01 18:39:40.901 306 17483.37 65.04 53884.64 88888.00 2008-11-01 18:39:41.401 306 17483.36 65.08 53884.54 88888.00 2008-11-01 18:39:41.901 306 17483.37 65.05 53884.53 88888.00 2008-11-01 18:39:42.401 306 17483.42 65.05 53884.61 88888.00 2008-11-01 18:39:42.901 306 17483.42 65.05 53884.65 88888.00 2008-11-01 18:39:43.401 306 17483.42 65.05 53884.72 88888.00 2008-11-01 18:39:43.901 306 17483.39 65.14 53884.62 88888.00 2008-11-01 18:39:44.401 306 17483.32 65.07 53884.60 88888.00 2008-11-01 18:39:44.901 306 17483.35 65.00 53884.64 88888.00 2008-11-01 18:39:45.401 306 17483.37 65.04 53884.54 88888.00 2008-11-01 18:39:45.901 306 17483.36 65.07 53884.58 88888.00 2008-11-01 18:39:46.401 306 17483.46 65.07 53884.51 88888.00 2008-11-01 18:39:46.901 306 17483.47 65.06 53884.51 88888.00 2008-11-01 18:39:47.401 306 17483.44 65.07 53884.52 88888.00 2008-11-01 18:39:47.901 306 17483.47 65.08 53884.57 88888.00 2008-11-01 18:39:48.401 306 17483.42 65.10 53884.46 88888.00 2008-11-01 18:39:48.901 306 17483.41 65.06 53884.39 88888.00 2008-11-01 18:39:49.401 306 17483.43 65.06 53884.35 88888.00 2008-11-01 18:39:49.901 306 17483.52 65.07 53884.38 88888.00 2008-11-01 18:39:50.401 306 17483.55 65.03 53884.38 88888.00 2008-11-01 18:39:50.901 306 17483.64 65.02 53884.37 88888.00 2008-11-01 18:39:51.401 306 17483.73 65.03 53884.46 88888.00 2008-11-01 18:39:51.901 306 17483.77 65.00 53884.37 88888.00 2008-11-01 18:39:52.401 306 17483.87 64.89 53884.29 88888.00 2008-11-01 18:39:52.901 306 17483.86 64.80 53884.27 88888.00 2008-11-01 18:39:53.401 306 17483.78 64.79 53884.34 88888.00 2008-11-01 18:39:53.901 306 17483.83 64.84 53884.34 88888.00 2008-11-01 18:39:54.401 306 17483.89 64.86 53884.37 88888.00 2008-11-01 18:39:54.901 306 17483.95 64.86 53884.39 88888.00 2008-11-01 18:39:55.401 306 17483.87 64.84 53884.37 88888.00 2008-11-01 18:39:55.901 306 17483.94 64.88 53884.31 88888.00 2008-11-01 18:39:56.401 306 17484.13 64.87 53884.27 88888.00 2008-11-01 18:39:56.901 306 17484.15 64.75 53884.23 88888.00 2008-11-01 18:39:57.401 306 17484.16 64.69 53884.18 88888.00 2008-11-01 18:39:57.901 306 17484.25 64.67 53884.11 88888.00 2008-11-01 18:39:58.401 306 17484.45 64.65 53884.11 88888.00 2008-11-01 18:39:58.901 306 17484.47 64.64 53884.21 88888.00 2008-11-01 18:39:59.401 306 17484.50 64.65 53884.18 88888.00 2008-11-01 18:39:59.901 306 17484.41 64.67 53884.17 88888.00 2008-11-01 18:40:00.401 306 17484.47 64.60 53884.22 88888.00 2008-11-01 18:40:00.901 306 17484.56 64.56 53884.20 88888.00 2008-11-01 18:40:01.401 306 17484.51 64.54 53884.23 88888.00 2008-11-01 18:40:01.901 306 17484.58 64.49 53884.30 88888.00 2008-11-01 18:40:02.401 306 17484.67 64.45 53884.31 88888.00 2008-11-01 18:40:02.901 306 17484.75 64.44 53884.23 88888.00 2008-11-01 18:40:03.401 306 17484.75 64.43 53884.16 88888.00 2008-11-01 18:40:03.901 306 17484.77 64.45 53884.27 88888.00 2008-11-01 18:40:04.401 306 17484.79 64.43 53884.23 88888.00 2008-11-01 18:40:04.901 306 17484.76 64.46 53884.22 88888.00 2008-11-01 18:40:05.401 306 17484.71 64.41 53884.26 88888.00 2008-11-01 18:40:05.901 306 17484.75 64.40 53884.24 88888.00 2008-11-01 18:40:06.401 306 17484.76 64.40 53884.17 88888.00 2008-11-01 18:40:06.901 306 17484.75 64.43 53884.18 88888.00 2008-11-01 18:40:07.401 306 17484.76 64.37 53884.18 88888.00 2008-11-01 18:40:07.901 306 17484.77 64.39 53884.18 88888.00 2008-11-01 18:40:08.401 306 17484.76 64.43 53884.26 88888.00 2008-11-01 18:40:08.901 306 17484.68 64.41 53884.22 88888.00 2008-11-01 18:40:09.401 306 17484.59 64.41 53884.32 88888.00 2008-11-01 18:40:09.901 306 17484.61 64.44 53884.37 88888.00 2008-11-01 18:40:10.401 306 17484.66 64.43 53884.42 88888.00 2008-11-01 18:40:10.901 306 17484.68 64.46 53884.39 88888.00 2008-11-01 18:40:11.401 306 17484.58 64.48 53884.44 88888.00 2008-11-01 18:40:11.901 306 17484.57 64.51 53884.37 88888.00 2008-11-01 18:40:12.401 306 17484.53 64.51 53884.32 88888.00 2008-11-01 18:40:12.901 306 17484.51 64.48 53884.34 88888.00 2008-11-01 18:40:13.401 306 17484.48 64.58 53884.26 88888.00 2008-11-01 18:40:13.901 306 17484.48 64.56 53884.34 88888.00 2008-11-01 18:40:14.401 306 17484.45 64.54 53884.28 88888.00 2008-11-01 18:40:14.901 306 17484.41 64.57 53884.22 88888.00 2008-11-01 18:40:15.401 306 17484.36 64.58 53884.20 88888.00 2008-11-01 18:40:15.901 306 17484.31 64.63 53884.22 88888.00 2008-11-01 18:40:16.401 306 17484.35 64.63 53884.28 88888.00 2008-11-01 18:40:16.901 306 17484.40 64.66 53884.32 88888.00 2008-11-01 18:40:17.401 306 17484.41 64.69 53884.33 88888.00 2008-11-01 18:40:17.901 306 17484.35 64.70 53884.28 88888.00 2008-11-01 18:40:18.401 306 17484.20 64.73 53884.34 88888.00 2008-11-01 18:40:18.901 306 17484.10 64.77 53884.38 88888.00 2008-11-01 18:40:19.401 306 17484.10 64.78 53884.46 88888.00 2008-11-01 18:40:19.901 306 17484.15 64.82 53884.56 88888.00 2008-11-01 18:40:20.401 306 17484.17 64.77 53884.51 88888.00 2008-11-01 18:40:20.901 306 17484.09 64.56 53884.49 88888.00 2008-11-01 18:40:21.401 306 17484.08 64.63 53884.41 88888.00 2008-11-01 18:40:21.901 306 17484.00 64.61 53884.35 88888.00 2008-11-01 18:40:22.401 306 17483.93 64.63 53884.33 88888.00 2008-11-01 18:40:22.901 306 17483.86 64.64 53884.30 88888.00 2008-11-01 18:40:23.401 306 17483.88 64.66 53884.27 88888.00 2008-11-01 18:40:23.901 306 17483.83 64.69 53884.22 88888.00 2008-11-01 18:40:24.401 306 17483.76 64.68 53884.18 88888.00 2008-11-01 18:40:24.901 306 17483.66 64.58 53884.10 88888.00 2008-11-01 18:40:25.401 306 17483.59 64.55 53884.09 88888.00 2008-11-01 18:40:25.901 306 17483.55 64.58 53884.16 88888.00 2008-11-01 18:40:26.401 306 17483.49 64.50 53884.09 88888.00 2008-11-01 18:40:26.901 306 17483.51 64.43 53884.07 88888.00 2008-11-01 18:40:27.401 306 17483.55 64.36 53883.98 88888.00 2008-11-01 18:40:27.901 306 17483.63 64.38 53884.01 88888.00 2008-11-01 18:40:28.401 306 17483.62 64.36 53884.12 88888.00 2008-11-01 18:40:28.901 306 17483.53 64.17 53884.04 88888.00 2008-11-01 18:40:29.401 306 17483.54 64.20 53884.05 88888.00 2008-11-01 18:40:29.901 306 17483.57 64.29 53884.17 88888.00 2008-11-01 18:40:30.401 306 17483.63 64.26 53884.11 88888.00 2008-11-01 18:40:30.901 306 17483.65 64.18 53884.09 88888.00 2008-11-01 18:40:31.401 306 17483.72 64.17 53884.10 88888.00 2008-11-01 18:40:31.901 306 17483.74 64.16 53884.09 88888.00 2008-11-01 18:40:32.401 306 17483.82 64.11 53884.03 88888.00 2008-11-01 18:40:32.901 306 17483.97 64.18 53884.06 88888.00 2008-11-01 18:40:33.401 306 17484.21 64.16 53884.07 88888.00 2008-11-01 18:40:33.901 306 17484.33 64.20 53884.10 88888.00 2008-11-01 18:40:34.401 306 17484.28 64.27 53884.09 88888.00 2008-11-01 18:40:34.901 306 17484.29 64.19 53884.16 88888.00 2008-11-01 18:40:35.401 306 17484.29 64.16 53884.26 88888.00 2008-11-01 18:40:35.901 306 17484.38 64.17 53884.34 88888.00 2008-11-01 18:40:36.401 306 17484.46 64.12 53884.42 88888.00 2008-11-01 18:40:36.901 306 17484.49 64.08 53884.43 88888.00 2008-11-01 18:40:37.401 306 17484.38 64.06 53884.40 88888.00 2008-11-01 18:40:37.901 306 17484.31 63.97 53884.39 88888.00 2008-11-01 18:40:38.401 306 17484.30 63.95 53884.33 88888.00 2008-11-01 18:40:38.901 306 17484.35 63.95 53884.40 88888.00 2008-11-01 18:40:39.401 306 17484.33 63.97 53884.37 88888.00 2008-11-01 18:40:39.901 306 17484.38 63.96 53884.39 88888.00 2008-11-01 18:40:40.401 306 17484.44 63.97 53884.34 88888.00 2008-11-01 18:40:40.901 306 17484.50 64.00 53884.37 88888.00 2008-11-01 18:40:41.401 306 17484.47 63.97 53884.50 88888.00 2008-11-01 18:40:41.901 306 17484.38 63.92 53884.57 88888.00 2008-11-01 18:40:42.401 306 17484.36 63.91 53884.49 88888.00 2008-11-01 18:40:42.901 306 17484.38 63.82 53884.55 88888.00 2008-11-01 18:40:43.401 306 17484.45 63.82 53884.43 88888.00 2008-11-01 18:40:43.901 306 17484.39 63.78 53884.39 88888.00 2008-11-01 18:40:44.401 306 17484.40 63.70 53884.42 88888.00 2008-11-01 18:40:44.901 306 17484.33 63.76 53884.48 88888.00 2008-11-01 18:40:45.401 306 17484.33 63.80 53884.52 88888.00 2008-11-01 18:40:45.901 306 17484.38 63.78 53884.46 88888.00 2008-11-01 18:40:46.401 306 17484.50 63.78 53884.45 88888.00 2008-11-01 18:40:46.901 306 17484.54 63.80 53884.41 88888.00 2008-11-01 18:40:47.401 306 17484.57 63.70 53884.45 88888.00 2008-11-01 18:40:47.901 306 17484.53 63.71 53884.49 88888.00 2008-11-01 18:40:48.401 306 17484.43 63.69 53884.46 88888.00 2008-11-01 18:40:48.901 306 17484.41 63.73 53884.44 88888.00 2008-11-01 18:40:49.401 306 17484.45 63.76 53884.45 88888.00 2008-11-01 18:40:49.901 306 17484.28 63.73 53884.40 88888.00 2008-11-01 18:40:50.401 306 17484.28 63.77 53884.40 88888.00 2008-11-01 18:40:50.901 306 17484.30 63.77 53884.40 88888.00 2008-11-01 18:40:51.401 306 17484.36 63.73 53884.46 88888.00 2008-11-01 18:40:51.901 306 17484.29 63.73 53884.55 88888.00 2008-11-01 18:40:52.401 306 17484.26 63.73 53884.55 88888.00 2008-11-01 18:40:52.901 306 17484.23 63.73 53884.45 88888.00 2008-11-01 18:40:53.401 306 17484.25 63.68 53884.53 88888.00 2008-11-01 18:40:53.901 306 17484.24 63.69 53884.56 88888.00 2008-11-01 18:40:54.401 306 17484.15 63.79 53884.55 88888.00 2008-11-01 18:40:54.901 306 17484.10 63.87 53884.50 88888.00 2008-11-01 18:40:55.401 306 17484.11 63.85 53884.51 88888.00 2008-11-01 18:40:55.901 306 17484.20 63.86 53884.53 88888.00 2008-11-01 18:40:56.401 306 17484.14 63.87 53884.54 88888.00 2008-11-01 18:40:56.901 306 17484.13 63.91 53884.51 88888.00 2008-11-01 18:40:57.401 306 17484.21 63.91 53884.48 88888.00 2008-11-01 18:40:57.901 306 17484.19 63.92 53884.54 88888.00 2008-11-01 18:40:58.401 306 17484.19 63.92 53884.49 88888.00 2008-11-01 18:40:58.901 306 17484.14 63.87 53884.52 88888.00 2008-11-01 18:40:59.401 306 17484.21 63.88 53884.46 88888.00 2008-11-01 18:40:59.901 306 17484.19 63.91 53884.41 88888.00 2008-11-01 18:41:00.401 306 17484.18 63.90 53884.38 88888.00 2008-11-01 18:41:00.901 306 17484.28 63.90 53884.42 88888.00 2008-11-01 18:41:01.401 306 17484.26 63.90 53884.38 88888.00 2008-11-01 18:41:01.901 306 17484.24 63.93 53884.50 88888.00 2008-11-01 18:41:02.401 306 17484.19 63.87 53884.45 88888.00 2008-11-01 18:41:02.901 306 17484.29 63.87 53884.42 88888.00 2008-11-01 18:41:03.401 306 17484.31 63.89 53884.43 88888.00 2008-11-01 18:41:03.901 306 17484.31 63.95 53884.40 88888.00 2008-11-01 18:41:04.401 306 17484.31 63.92 53884.40 88888.00 2008-11-01 18:41:04.901 306 17484.41 63.89 53884.40 88888.00 2008-11-01 18:41:05.401 306 17484.35 63.89 53884.35 88888.00 2008-11-01 18:41:05.901 306 17484.38 63.88 53884.35 88888.00 2008-11-01 18:41:06.401 306 17484.45 63.96 53884.41 88888.00 2008-11-01 18:41:06.901 306 17484.36 63.93 53884.42 88888.00 2008-11-01 18:41:07.401 306 17484.39 63.98 53884.33 88888.00 2008-11-01 18:41:07.901 306 17484.55 63.91 53884.34 88888.00 2008-11-01 18:41:08.401 306 17484.57 63.86 53884.30 88888.00 2008-11-01 18:41:08.901 306 17484.54 63.88 53884.32 88888.00 2008-11-01 18:41:09.401 306 17484.44 63.82 53884.34 88888.00 2008-11-01 18:41:09.901 306 17484.31 63.83 53884.28 88888.00 2008-11-01 18:41:10.401 306 17484.37 63.87 53884.24 88888.00 2008-11-01 18:41:10.901 306 17484.35 63.80 53884.20 88888.00 2008-11-01 18:41:11.401 306 17484.28 63.71 53884.20 88888.00 2008-11-01 18:41:11.901 306 17484.18 63.71 53884.18 88888.00 2008-11-01 18:41:12.401 306 17484.25 63.76 53884.07 88888.00 2008-11-01 18:41:12.901 306 17484.28 63.81 53884.08 88888.00 2008-11-01 18:41:13.401 306 17484.29 63.90 53884.10 88888.00 2008-11-01 18:41:13.901 306 17484.15 63.91 53884.10 88888.00 2008-11-01 18:41:14.401 306 17484.06 63.91 53884.17 88888.00 2008-11-01 18:41:14.901 306 17484.11 63.96 53884.17 88888.00 2008-11-01 18:41:15.401 306 17484.13 64.01 53884.11 88888.00 2008-11-01 18:41:15.901 306 17484.13 64.04 53884.16 88888.00 2008-11-01 18:41:16.401 306 17484.19 64.07 53884.13 88888.00 2008-11-01 18:41:16.901 306 17484.18 64.07 53884.15 88888.00 2008-11-01 18:41:17.401 306 17484.10 64.14 53884.17 88888.00 2008-11-01 18:41:17.901 306 17484.11 64.14 53884.20 88888.00 2008-11-01 18:41:18.401 306 17484.09 64.20 53884.29 88888.00 2008-11-01 18:41:18.901 306 17484.03 64.16 53884.29 88888.00 2008-11-01 18:41:19.401 306 17483.97 64.22 53884.30 88888.00 2008-11-01 18:41:19.901 306 17483.97 64.29 53884.23 88888.00 2008-11-01 18:41:20.401 306 17483.98 64.36 53884.21 88888.00 2008-11-01 18:41:20.901 306 17483.98 64.37 53884.28 88888.00 2008-11-01 18:41:21.401 306 17484.02 64.38 53884.29 88888.00 2008-11-01 18:41:21.901 306 17484.04 64.36 53884.26 88888.00 2008-11-01 18:41:22.401 306 17484.06 64.39 53884.28 88888.00 2008-11-01 18:41:22.901 306 17484.03 64.45 53884.28 88888.00 2008-11-01 18:41:23.401 306 17484.05 64.48 53884.18 88888.00 2008-11-01 18:41:23.901 306 17484.08 64.53 53884.18 88888.00 2008-11-01 18:41:24.401 306 17484.10 64.51 53884.24 88888.00 2008-11-01 18:41:24.901 306 17484.11 64.56 53884.26 88888.00 2008-11-01 18:41:25.401 306 17484.11 64.54 53884.20 88888.00 2008-11-01 18:41:25.901 306 17484.06 64.54 53884.13 88888.00 2008-11-01 18:41:26.401 306 17483.97 64.71 53884.10 88888.00 2008-11-01 18:41:26.901 306 17484.04 64.77 53884.08 88888.00 2008-11-01 18:41:27.401 306 17484.07 64.73 53884.05 88888.00 2008-11-01 18:41:27.901 306 17484.05 64.67 53884.10 88888.00 2008-11-01 18:41:28.401 306 17484.02 64.60 53884.19 88888.00 2008-11-01 18:41:28.901 306 17484.04 64.68 53884.20 88888.00 2008-11-01 18:41:29.401 306 17484.04 64.71 53884.22 88888.00 2008-11-01 18:41:29.901 306 17484.09 64.78 53884.24 88888.00 2008-11-01 18:41:30.401 306 17484.08 64.77 53884.12 88888.00 2008-11-01 18:41:30.901 306 17483.99 64.73 53884.12 88888.00 2008-11-01 18:41:31.401 306 17483.98 64.68 53884.19 88888.00 2008-11-01 18:41:31.901 306 17484.02 64.75 53884.28 88888.00 2008-11-01 18:41:32.401 306 17483.97 64.71 53884.24 88888.00 2008-11-01 18:41:32.901 306 17483.97 64.66 53884.24 88888.00 2008-11-01 18:41:33.401 306 17484.02 64.64 53884.29 88888.00 2008-11-01 18:41:33.901 306 17483.99 64.64 53884.30 88888.00 2008-11-01 18:41:34.401 306 17483.98 64.61 53884.26 88888.00 2008-11-01 18:41:34.901 306 17484.07 64.61 53884.17 88888.00 2008-11-01 18:41:35.401 306 17484.10 64.54 53884.21 88888.00 2008-11-01 18:41:35.901 306 17484.06 64.50 53884.22 88888.00 2008-11-01 18:41:36.401 306 17484.18 64.49 53884.22 88888.00 2008-11-01 18:41:36.901 306 17484.14 64.39 53884.24 88888.00 2008-11-01 18:41:37.401 306 17484.03 64.47 53884.17 88888.00 2008-11-01 18:41:37.901 306 17484.02 64.43 53884.10 88888.00 2008-11-01 18:41:38.401 306 17484.06 64.43 53884.10 88888.00 2008-11-01 18:41:38.901 306 17484.04 64.41 53884.08 88888.00 2008-11-01 18:41:39.401 306 17484.02 64.34 53884.07 88888.00 2008-11-01 18:41:39.901 306 17484.09 64.36 53884.12 88888.00 2008-11-01 18:41:40.401 306 17484.03 64.34 53884.21 88888.00 2008-11-01 18:41:40.901 306 17484.07 64.34 53884.26 88888.00 2008-11-01 18:41:41.401 306 17484.06 64.27 53884.16 88888.00 2008-11-01 18:41:41.901 306 17484.04 64.15 53884.16 88888.00 2008-11-01 18:41:42.401 306 17484.02 64.12 53884.26 88888.00 2008-11-01 18:41:42.901 306 17484.14 64.06 53884.27 88888.00 2008-11-01 18:41:43.401 306 17484.16 64.01 53884.19 88888.00 2008-11-01 18:41:43.901 306 17484.09 64.01 53884.11 88888.00 2008-11-01 18:41:44.401 306 17484.10 63.96 53884.15 88888.00 2008-11-01 18:41:44.901 306 17484.11 63.96 53884.07 88888.00 2008-11-01 18:41:45.401 306 17484.16 63.91 53884.09 88888.00 2008-11-01 18:41:45.901 306 17484.14 63.91 53884.17 88888.00 2008-11-01 18:41:46.401 306 17484.15 63.98 53884.23 88888.00 2008-11-01 18:41:46.901 306 17484.16 63.95 53884.22 88888.00 2008-11-01 18:41:47.401 306 17484.20 63.88 53884.26 88888.00 2008-11-01 18:41:47.901 306 17484.17 63.90 53884.22 88888.00 2008-11-01 18:41:48.401 306 17484.15 63.97 53884.24 88888.00 2008-11-01 18:41:48.901 306 17484.06 63.88 53884.18 88888.00 2008-11-01 18:41:49.401 306 17484.07 63.87 53884.16 88888.00 2008-11-01 18:41:49.901 306 17484.13 63.87 53884.11 88888.00 2008-11-01 18:41:50.401 306 17484.08 63.85 53884.18 88888.00 2008-11-01 18:41:50.901 306 17484.05 63.86 53884.16 88888.00 2008-11-01 18:41:51.401 306 17484.08 63.81 53884.16 88888.00 2008-11-01 18:41:51.901 306 17484.09 63.77 53884.20 88888.00 2008-11-01 18:41:52.401 306 17484.20 63.77 53884.28 88888.00 2008-11-01 18:41:52.901 306 17484.15 63.82 53884.35 88888.00 2008-11-01 18:41:53.401 306 17484.16 63.76 53884.20 88888.00 2008-11-01 18:41:53.901 306 17484.20 63.76 53884.23 88888.00 2008-11-01 18:41:54.401 306 17484.09 63.87 53884.32 88888.00 2008-11-01 18:41:54.901 306 17484.05 63.88 53884.31 88888.00 2008-11-01 18:41:55.401 306 17484.11 63.86 53884.27 88888.00 2008-11-01 18:41:55.901 306 17484.06 63.89 53884.34 88888.00 2008-11-01 18:41:56.401 306 17484.04 63.82 53884.45 88888.00 2008-11-01 18:41:56.901 306 17484.05 63.85 53884.32 88888.00 2008-11-01 18:41:57.401 306 17484.02 63.85 53884.26 88888.00 2008-11-01 18:41:57.901 306 17484.07 63.81 53884.28 88888.00 2008-11-01 18:41:58.401 306 17484.09 63.86 53884.34 88888.00 2008-11-01 18:41:58.901 306 17484.04 63.87 53884.39 88888.00 2008-11-01 18:41:59.401 306 17484.06 63.92 53884.38 88888.00 2008-11-01 18:41:59.901 306 17484.10 63.87 53884.34 88888.00 2008-11-01 18:42:00.401 306 17484.17 63.76 53884.32 88888.00 2008-11-01 18:42:00.901 306 17484.15 63.90 53884.34 88888.00 2008-11-01 18:42:01.401 306 17484.14 63.91 53884.46 88888.00 2008-11-01 18:42:01.901 306 17484.04 63.96 53884.51 88888.00 2008-11-01 18:42:02.401 306 17484.02 63.88 53884.55 88888.00 2008-11-01 18:42:02.901 306 17484.04 63.92 53884.54 88888.00 2008-11-01 18:42:03.401 306 17484.11 63.91 53884.49 88888.00 2008-11-01 18:42:03.901 306 17484.09 63.95 53884.46 88888.00 2008-11-01 18:42:04.401 306 17484.06 63.96 53884.46 88888.00 2008-11-01 18:42:04.901 306 17484.10 63.93 53884.46 88888.00 2008-11-01 18:42:05.401 306 17484.05 63.98 53884.43 88888.00 2008-11-01 18:42:05.901 306 17484.03 63.93 53884.37 88888.00 2008-11-01 18:42:06.401 306 17484.04 63.93 53884.37 88888.00 2008-11-01 18:42:06.901 306 17483.98 63.90 53884.48 88888.00 2008-11-01 18:42:07.401 306 17483.95 63.91 53884.53 88888.00 2008-11-01 18:42:07.901 306 17483.96 63.86 53884.49 88888.00 2008-11-01 18:42:08.401 306 17483.94 63.86 53884.38 88888.00 2008-11-01 18:42:08.901 306 17483.88 63.90 53884.39 88888.00 2008-11-01 18:42:09.401 306 17483.93 63.83 53884.39 88888.00 2008-11-01 18:42:09.901 306 17483.95 63.81 53884.39 88888.00 2008-11-01 18:42:10.401 306 17483.82 63.86 53884.41 88888.00 2008-11-01 18:42:10.901 306 17483.87 63.76 53884.49 88888.00 2008-11-01 18:42:11.401 306 17483.92 63.67 53884.54 88888.00 2008-11-01 18:42:11.901 306 17483.90 63.62 53884.45 88888.00 2008-11-01 18:42:12.401 306 17483.89 63.65 53884.45 88888.00 2008-11-01 18:42:12.901 306 17483.92 63.69 53884.56 88888.00 2008-11-01 18:42:13.401 306 17483.88 63.67 53884.61 88888.00 2008-11-01 18:42:13.901 306 17483.83 63.62 53884.61 88888.00 2008-11-01 18:42:14.401 306 17483.88 63.57 53884.43 88888.00 2008-11-01 18:42:14.901 306 17483.85 63.62 53884.43 88888.00 2008-11-01 18:42:15.401 306 17483.79 63.61 53884.43 88888.00 2008-11-01 18:42:15.901 306 17483.76 63.61 53884.51 88888.00 2008-11-01 18:42:16.401 306 17483.84 63.61 53884.48 88888.00 2008-11-01 18:42:16.901 306 17483.87 63.52 53884.44 88888.00 2008-11-01 18:42:17.401 306 17483.90 63.56 53884.45 88888.00 2008-11-01 18:42:17.901 306 17483.88 63.63 53884.45 88888.00 2008-11-01 18:42:18.401 306 17483.90 63.63 53884.41 88888.00 2008-11-01 18:42:18.901 306 17483.83 63.57 53884.45 88888.00 2008-11-01 18:42:19.401 306 17483.83 63.53 53884.53 88888.00 2008-11-01 18:42:19.901 306 17483.79 63.57 53884.50 88888.00 2008-11-01 18:42:20.401 306 17483.72 63.57 53884.49 88888.00 2008-11-01 18:42:20.901 306 17483.75 63.51 53884.54 88888.00 2008-11-01 18:42:21.401 306 17483.79 63.56 53884.49 88888.00 2008-11-01 18:42:21.901 306 17483.96 63.60 53884.38 88888.00 2008-11-01 18:42:22.401 306 17483.97 63.60 53884.43 88888.00 2008-11-01 18:42:22.901 306 17483.95 63.60 53884.43 88888.00 2008-11-01 18:42:23.401 306 17483.86 63.65 53884.54 88888.00 2008-11-01 18:42:23.901 306 17483.78 63.65 53884.60 88888.00 2008-11-01 18:42:24.401 306 17483.80 63.65 53884.58 88888.00 2008-11-01 18:42:24.901 306 17483.82 63.65 53884.56 88888.00 2008-11-01 18:42:25.401 306 17483.83 63.68 53884.51 88888.00 2008-11-01 18:42:25.901 306 17483.80 63.73 53884.55 88888.00 2008-11-01 18:42:26.401 306 17483.84 63.73 53884.55 88888.00 2008-11-01 18:42:26.901 306 17483.86 63.68 53884.57 88888.00 2008-11-01 18:42:27.401 306 17483.88 63.73 53884.55 88888.00 2008-11-01 18:42:27.901 306 17483.85 63.82 53884.58 88888.00 2008-11-01 18:42:28.401 306 17483.83 63.85 53884.63 88888.00 2008-11-01 18:42:28.901 306 17483.78 63.86 53884.53 88888.00 2008-11-01 18:42:29.401 306 17483.82 63.85 53884.50 88888.00 2008-11-01 18:42:29.901 306 17483.97 63.90 53884.48 88888.00 2008-11-01 18:42:30.401 306 17483.93 63.90 53884.40 88888.00 2008-11-01 18:42:30.901 306 17483.87 63.88 53884.43 88888.00 2008-11-01 18:42:31.401 306 17483.86 63.88 53884.51 88888.00 2008-11-01 18:42:31.901 306 17483.89 63.90 53884.51 88888.00 2008-11-01 18:42:32.401 306 17483.88 63.95 53884.49 88888.00 2008-11-01 18:42:32.901 306 17483.97 64.01 53884.43 88888.00 2008-11-01 18:42:33.401 306 17483.90 64.02 53884.39 88888.00 2008-11-01 18:42:33.901 306 17484.00 64.00 53884.34 88888.00 2008-11-01 18:42:34.401 306 17484.04 64.01 53884.50 88888.00 2008-11-01 18:42:34.901 306 17484.02 64.06 53884.50 88888.00 2008-11-01 18:42:35.401 306 17484.02 64.09 53884.32 88888.00 2008-11-01 18:42:35.901 306 17484.05 64.02 53884.37 88888.00 2008-11-01 18:42:36.401 306 17484.14 64.04 53884.41 88888.00 2008-11-01 18:42:36.901 306 17484.14 64.16 53884.37 88888.00 2008-11-01 18:42:37.398 306 17484.19 64.12 53884.41 88888.00 2008-11-01 18:42:37.908 306 17484.09 64.15 53884.39 88888.00 2008-11-01 18:42:38.408 306 17484.07 64.15 53884.32 88888.00 2008-11-01 18:42:38.908 306 17484.08 64.10 53884.32 88888.00 2008-11-01 18:42:39.408 306 17484.13 64.08 53884.24 88888.00 2008-11-01 18:42:39.908 306 17484.11 64.08 53884.34 88888.00 2008-11-01 18:42:40.408 306 17484.07 64.06 53884.52 88888.00 2008-11-01 18:42:40.908 306 17483.99 64.04 53884.49 88888.00 2008-11-01 18:42:41.408 306 17483.90 64.00 53884.42 88888.00 2008-11-01 18:42:41.908 306 17483.87 64.00 53884.43 88888.00 2008-11-01 18:42:42.408 306 17483.97 64.00 53884.49 88888.00 2008-11-01 18:42:42.908 306 17484.02 64.04 53884.52 88888.00 2008-11-01 18:42:43.408 306 17483.99 64.10 53884.49 88888.00 2008-11-01 18:42:43.908 306 17483.98 64.06 53884.49 88888.00 2008-11-01 18:42:44.408 306 17483.99 64.00 53884.50 88888.00 2008-11-01 18:42:44.908 306 17483.86 64.09 53884.54 88888.00 2008-11-01 18:42:45.408 306 17483.88 64.04 53884.50 88888.00 2008-11-01 18:42:45.908 306 17483.87 64.01 53884.40 88888.00 2008-11-01 18:42:46.408 306 17483.74 63.96 53884.45 88888.00 2008-11-01 18:42:46.908 306 17483.63 63.88 53884.46 88888.00 2008-11-01 18:42:47.408 306 17483.69 63.85 53884.51 88888.00 2008-11-01 18:42:47.908 306 17483.69 63.82 53884.45 88888.00 2008-11-01 18:42:48.408 306 17483.70 63.75 53884.54 88888.00 2008-11-01 18:42:48.908 306 17483.78 63.79 53884.51 88888.00 2008-11-01 18:42:49.408 306 17483.79 63.71 53884.51 88888.00 2008-11-01 18:42:49.908 306 17483.75 63.66 53884.58 88888.00 2008-11-01 18:42:50.408 306 17483.79 63.68 53884.58 88888.00 2008-11-01 18:42:50.908 306 17483.73 63.66 53884.66 88888.00 2008-11-01 18:42:51.408 306 17483.73 63.70 53884.61 88888.00 2008-11-01 18:42:51.908 306 17483.78 63.63 53884.63 88888.00 2008-11-01 18:42:52.408 306 17483.75 63.54 53884.64 88888.00 2008-11-01 18:42:52.908 306 17483.74 63.59 53884.50 88888.00 2008-11-01 18:42:53.408 306 17483.77 63.57 53884.53 88888.00 2008-11-01 18:42:53.908 306 17483.69 63.54 53884.50 88888.00 2008-11-01 18:42:54.408 306 17483.65 63.47 53884.48 88888.00 2008-11-01 18:42:54.908 306 17483.74 63.49 53884.43 88888.00 2008-11-01 18:42:55.408 306 17483.77 63.47 53884.42 88888.00 2008-11-01 18:42:55.908 306 17483.84 63.43 53884.49 88888.00 2008-11-01 18:42:56.408 306 17483.86 63.40 53884.45 88888.00 2008-11-01 18:42:56.908 306 17483.85 63.31 53884.41 88888.00 2008-11-01 18:42:57.408 306 17483.93 63.26 53884.37 88888.00 2008-11-01 18:42:57.908 306 17483.96 63.20 53884.33 88888.00 2008-11-01 18:42:58.408 306 17483.96 63.17 53884.38 88888.00 2008-11-01 18:42:58.908 306 17483.88 63.14 53884.43 88888.00 2008-11-01 18:42:59.408 306 17483.80 63.12 53884.50 88888.00 2008-11-01 18:42:59.908 306 17483.77 63.23 53884.44 88888.00 2008-11-01 18:43:00.408 306 17483.78 63.21 53884.43 88888.00 2008-11-01 18:43:00.908 306 17483.75 63.18 53884.52 88888.00 2008-11-01 18:43:01.408 306 17483.79 63.15 53884.58 88888.00 2008-11-01 18:43:01.908 306 17483.69 63.13 53884.58 88888.00 2008-11-01 18:43:02.408 306 17483.67 63.09 53884.62 88888.00 2008-11-01 18:43:02.908 306 17483.65 63.03 53884.69 88888.00 2008-11-01 18:43:03.408 306 17483.66 63.03 53884.65 88888.00 2008-11-01 18:43:03.908 306 17483.63 63.01 53884.63 88888.00 2008-11-01 18:43:04.408 306 17483.64 62.99 53884.56 88888.00 2008-11-01 18:43:04.908 306 17483.64 63.03 53884.48 88888.00 2008-11-01 18:43:05.408 306 17483.57 63.02 53884.50 88888.00 2008-11-01 18:43:05.908 306 17483.49 62.95 53884.46 88888.00 2008-11-01 18:43:06.408 306 17483.57 62.92 53884.46 88888.00 2008-11-01 18:43:06.908 306 17483.58 62.95 53884.46 88888.00 2008-11-01 18:43:07.408 306 17483.48 62.98 53884.43 88888.00 2008-11-01 18:43:07.908 306 17483.48 62.95 53884.52 88888.00 2008-11-01 18:43:08.408 306 17483.46 62.93 53884.54 88888.00 2008-11-01 18:43:08.908 306 17483.45 62.99 53884.63 88888.00 2008-11-01 18:43:09.408 306 17483.43 63.09 53884.60 88888.00 2008-11-01 18:43:09.908 306 17483.45 63.09 53884.62 88888.00 2008-11-01 18:43:10.408 306 17483.41 63.05 53884.55 88888.00 2008-11-01 18:43:10.908 306 17483.31 63.17 53884.61 88888.00 2008-11-01 18:43:11.408 306 17483.37 63.26 53884.56 88888.00 2008-11-01 18:43:11.908 306 17483.39 63.18 53884.55 88888.00 2008-11-01 18:43:12.408 306 17483.39 63.17 53884.63 88888.00 2008-11-01 18:43:12.908 306 17483.35 63.20 53884.63 88888.00 2008-11-01 18:43:13.408 306 17483.25 63.22 53884.65 88888.00 2008-11-01 18:43:13.908 306 17483.17 63.29 53884.69 88888.00 2008-11-01 18:43:14.408 306 17483.27 63.34 53884.63 88888.00 2008-11-01 18:43:14.908 306 17483.25 63.40 53884.54 88888.00 2008-11-01 18:43:15.408 306 17483.27 63.53 53884.57 88888.00 2008-11-01 18:43:15.908 306 17483.28 63.54 53884.64 88888.00 2008-11-01 18:43:16.408 306 17483.23 63.53 53884.51 88888.00 2008-11-01 18:43:16.908 306 17483.22 63.62 53884.42 88888.00 2008-11-01 18:43:17.408 306 17483.23 63.67 53884.41 88888.00 2008-11-01 18:43:17.908 306 17483.23 63.75 53884.49 88888.00 2008-11-01 18:43:18.408 306 17483.22 63.72 53884.62 88888.00 2008-11-01 18:43:18.908 306 17483.33 63.75 53884.55 88888.00 2008-11-01 18:43:19.408 306 17483.38 63.82 53884.55 88888.00 2008-11-01 18:43:19.908 306 17483.46 63.85 53884.46 88888.00 2008-11-01 18:43:20.408 306 17483.52 63.87 53884.38 88888.00 2008-11-01 18:43:20.908 306 17483.54 63.97 53884.51 88888.00 2008-11-01 18:43:21.408 306 17483.44 64.01 53884.49 88888.00 2008-11-01 18:43:21.908 306 17483.44 64.07 53884.52 88888.00 2008-11-01 18:43:22.408 306 17483.54 64.17 53884.54 88888.00 2008-11-01 18:43:22.908 306 17483.47 64.25 53884.55 88888.00 2008-11-01 18:43:23.408 306 17483.47 64.24 53884.48 88888.00 2008-11-01 18:43:23.908 306 17483.56 64.21 53884.37 88888.00 2008-11-01 18:43:24.408 306 17483.57 64.28 53884.39 88888.00 2008-11-01 18:43:24.908 306 17483.65 64.35 53884.32 88888.00 2008-11-01 18:43:25.408 306 17483.58 64.32 53884.41 88888.00 2008-11-01 18:43:25.908 306 17483.57 64.36 53884.39 88888.00 2008-11-01 18:43:26.408 306 17483.58 64.40 53884.39 88888.00 2008-11-01 18:43:26.908 306 17483.51 64.46 53884.38 88888.00 2008-11-01 18:43:27.408 306 17483.51 64.46 53884.30 88888.00 2008-11-01 18:43:27.908 306 17483.57 64.47 53884.35 88888.00 2008-11-01 18:43:28.408 306 17483.57 64.57 53884.44 88888.00 2008-11-01 18:43:28.908 306 17483.54 64.61 53884.40 88888.00 2008-11-01 18:43:29.408 306 17483.42 64.64 53884.39 88888.00 2008-11-01 18:43:29.908 306 17483.33 64.70 53884.41 88888.00 2008-11-01 18:43:30.408 306 17483.36 64.76 53884.34 88888.00 2008-11-01 18:43:30.908 306 17483.37 64.78 53884.44 88888.00 2008-11-01 18:43:31.408 306 17483.27 64.79 53884.49 88888.00 2008-11-01 18:43:31.908 306 17483.24 64.75 53884.49 88888.00 2008-11-01 18:43:32.408 306 17483.17 64.80 53884.48 88888.00 2008-11-01 18:43:32.908 306 17483.17 64.77 53884.45 88888.00 2008-11-01 18:43:33.408 306 17483.15 64.75 53884.43 88888.00 2008-11-01 18:43:33.908 306 17483.12 64.76 53884.43 88888.00 2008-11-01 18:43:34.408 306 17483.18 64.86 53884.42 88888.00 2008-11-01 18:43:34.908 306 17483.19 64.93 53884.52 88888.00 2008-11-01 18:43:35.408 306 17483.22 64.88 53884.58 88888.00 2008-11-01 18:43:35.908 306 17483.09 64.87 53884.51 88888.00 2008-11-01 18:43:36.408 306 17483.06 64.88 53884.46 88888.00 2008-11-01 18:43:36.908 306 17483.07 64.89 53884.48 88888.00 2008-11-01 18:43:37.408 306 17483.04 65.00 53884.45 88888.00 2008-11-01 18:43:37.908 306 17483.04 65.07 53884.38 88888.00 2008-11-01 18:43:38.408 306 17482.94 65.05 53884.42 88888.00 2008-11-01 18:43:38.908 306 17482.86 65.07 53884.41 88888.00 2008-11-01 18:43:39.408 306 17483.02 65.06 53884.34 88888.00 2008-11-01 18:43:39.908 306 17483.00 65.06 53884.31 88888.00 2008-11-01 18:43:40.408 306 17482.98 65.12 53884.44 88888.00 2008-11-01 18:43:40.908 306 17483.00 65.08 53884.48 88888.00 2008-11-01 18:43:41.408 306 17483.02 65.12 53884.56 88888.00 2008-11-01 18:43:41.908 306 17483.05 65.19 53884.63 88888.00 2008-11-01 18:43:42.408 306 17483.15 65.24 53884.49 88888.00 2008-11-01 18:43:42.908 306 17483.18 65.19 53884.34 88888.00 2008-11-01 18:43:43.408 306 17483.18 65.15 53884.39 88888.00 2008-11-01 18:43:43.908 306 17483.09 65.08 53884.48 88888.00 2008-11-01 18:43:44.408 306 17483.11 65.12 53884.49 88888.00 2008-11-01 18:43:44.908 306 17483.19 65.14 53884.42 88888.00 2008-11-01 18:43:45.408 306 17483.28 65.22 53884.39 88888.00 2008-11-01 18:43:45.908 306 17483.28 65.17 53884.41 88888.00 2008-11-01 18:43:46.408 306 17483.25 65.14 53884.42 88888.00 2008-11-01 18:43:46.908 306 17483.23 65.14 53884.38 88888.00 2008-11-01 18:43:47.408 306 17483.24 65.19 53884.35 88888.00 2008-11-01 18:43:47.908 306 17483.35 65.21 53884.40 88888.00 2008-11-01 18:43:48.408 306 17483.45 65.15 53884.48 88888.00 2008-11-01 18:43:48.908 306 17483.49 65.07 53884.41 88888.00 2008-11-01 18:43:49.408 306 17483.45 65.04 53884.31 88888.00 2008-11-01 18:43:49.908 306 17483.46 65.05 53884.33 88888.00 2008-11-01 18:43:50.408 306 17483.55 65.06 53884.30 88888.00 2008-11-01 18:43:50.908 306 17483.59 65.07 53884.29 88888.00 2008-11-01 18:43:51.408 306 17483.55 65.07 53884.32 88888.00 2008-11-01 18:43:51.908 306 17483.53 65.05 53884.34 88888.00 2008-11-01 18:43:52.408 306 17483.67 65.03 53884.37 88888.00 2008-11-01 18:43:52.908 306 17483.69 65.05 53884.35 88888.00 2008-11-01 18:43:53.408 306 17483.69 65.07 53884.34 88888.00 2008-11-01 18:43:53.908 306 17483.66 65.05 53884.23 88888.00 2008-11-01 18:43:54.408 306 17483.68 64.98 53884.26 88888.00 2008-11-01 18:43:54.908 306 17483.65 64.96 53884.37 88888.00 2008-11-01 18:43:55.408 306 17483.68 64.99 53884.32 88888.00 2008-11-01 18:43:55.908 306 17483.67 64.97 53884.32 88888.00 2008-11-01 18:43:56.408 306 17483.58 64.94 53884.34 88888.00 2008-11-01 18:43:56.908 306 17483.60 64.98 53884.29 88888.00 2008-11-01 18:43:57.408 306 17483.62 65.08 53884.33 88888.00 2008-11-01 18:43:57.908 306 17483.62 65.03 53884.40 88888.00 2008-11-01 18:43:58.408 306 17483.53 65.05 53884.32 88888.00 2008-11-01 18:43:58.908 306 17483.49 65.05 53884.20 88888.00 2008-11-01 18:43:59.408 306 17483.56 65.08 53884.27 88888.00 2008-11-01 18:43:59.908 306 17483.54 65.10 53884.34 88888.00 2008-11-01 18:44:00.408 306 17483.45 65.08 53884.28 88888.00 2008-11-01 18:44:00.908 306 17483.38 65.07 53884.35 88888.00 2008-11-01 18:44:01.408 306 17483.34 65.09 53884.26 88888.00 2008-11-01 18:44:01.908 306 17483.28 65.15 53884.30 88888.00 2008-11-01 18:44:02.408 306 17483.23 65.21 53884.34 88888.00 2008-11-01 18:44:02.908 306 17483.16 65.14 53884.22 88888.00 2008-11-01 18:44:03.408 306 17483.09 65.16 53884.30 88888.00 2008-11-01 18:44:03.908 306 17483.02 65.17 53884.39 88888.00 2008-11-01 18:44:04.408 306 17482.91 65.22 53884.37 88888.00 2008-11-01 18:44:04.908 306 17482.78 65.19 53884.32 88888.00 2008-11-01 18:44:05.408 306 17482.72 65.19 53884.32 88888.00 2008-11-01 18:44:05.908 306 17482.82 65.24 53884.49 88888.00 2008-11-01 18:44:06.408 306 17482.78 65.24 53884.52 88888.00 2008-11-01 18:44:06.908 306 17482.76 65.26 53884.42 88888.00 2008-11-01 18:44:07.408 306 17482.68 65.26 53884.48 88888.00 2008-11-01 18:44:07.908 306 17482.65 65.25 53884.49 88888.00 2008-11-01 18:44:08.408 306 17482.73 65.25 53884.44 88888.00 2008-11-01 18:44:08.908 306 17482.72 65.31 53884.52 88888.00 2008-11-01 18:44:09.408 306 17482.72 65.31 53884.66 88888.00 2008-11-01 18:44:09.908 306 17482.73 65.31 53884.63 88888.00 2008-11-01 18:44:10.408 306 17482.66 65.37 53884.57 88888.00 2008-11-01 18:44:10.908 306 17482.66 65.41 53884.56 88888.00 2008-11-01 18:44:11.408 306 17482.70 65.38 53884.51 88888.00 2008-11-01 18:44:11.908 306 17482.70 65.35 53884.49 88888.00 2008-11-01 18:44:12.408 306 17482.71 65.37 53884.43 88888.00 2008-11-01 18:44:12.908 306 17482.70 65.48 53884.43 88888.00 2008-11-01 18:44:13.408 306 17482.71 65.43 53884.44 88888.00 2008-11-01 18:44:13.908 306 17482.81 65.37 53884.42 88888.00 2008-11-01 18:44:14.408 306 17482.85 65.42 53884.34 88888.00 2008-11-01 18:44:14.908 306 17482.82 65.51 53884.41 88888.00 2008-11-01 18:44:15.408 306 17482.81 65.45 53884.43 88888.00 2008-11-01 18:44:15.908 306 17482.92 65.39 53884.30 88888.00 2008-11-01 18:44:16.408 306 17482.97 65.45 53884.35 88888.00 2008-11-01 18:44:16.908 306 17483.09 65.47 53884.35 88888.00 2008-11-01 18:44:17.408 306 17483.11 65.48 53884.34 88888.00 2008-11-01 18:44:17.908 306 17483.14 65.46 53884.17 88888.00 2008-11-01 18:44:18.408 306 17483.25 65.46 53884.16 88888.00 2008-11-01 18:44:18.908 306 17483.23 65.43 53884.23 88888.00 2008-11-01 18:44:19.408 306 17483.21 65.45 53884.27 88888.00 2008-11-01 18:44:19.908 306 17483.21 65.44 53884.28 88888.00 2008-11-01 18:44:20.408 306 17483.23 65.49 53884.28 88888.00 2008-11-01 18:44:20.908 306 17483.28 65.45 53884.29 88888.00 2008-11-01 18:44:21.408 306 17483.34 65.39 53884.19 88888.00 2008-11-01 18:44:21.908 306 17483.25 65.31 53884.18 88888.00 2008-11-01 18:44:22.408 306 17483.25 65.31 53884.16 88888.00 2008-11-01 18:44:22.908 306 17483.26 65.27 53884.16 88888.00 2008-11-01 18:44:23.408 306 17483.17 65.27 53884.24 88888.00 2008-11-01 18:44:23.908 306 17483.28 65.23 53884.27 88888.00 2008-11-01 18:44:24.408 306 17483.29 65.24 53884.24 88888.00 2008-11-01 18:44:24.908 306 17483.29 65.25 53884.31 88888.00 2008-11-01 18:44:25.408 306 17483.27 65.24 53884.33 88888.00 2008-11-01 18:44:25.908 306 17483.31 65.24 53884.41 88888.00 2008-11-01 18:44:26.408 306 17483.31 65.24 53884.29 88888.00 2008-11-01 18:44:26.908 306 17483.37 65.25 53884.24 88888.00 2008-11-01 18:44:27.408 306 17483.43 65.23 53884.22 88888.00 2008-11-01 18:44:27.908 306 17483.33 65.23 53884.27 88888.00 2008-11-01 18:44:28.408 306 17483.38 65.21 53884.29 88888.00 2008-11-01 18:44:28.908 306 17483.48 65.24 53884.32 88888.00 2008-11-01 18:44:29.408 306 17483.47 65.25 53884.39 88888.00 2008-11-01 18:44:29.908 306 17483.49 65.32 53884.41 88888.00 2008-11-01 18:44:30.408 306 17483.54 65.26 53884.38 88888.00 2008-11-01 18:44:30.908 306 17483.57 65.17 53884.37 88888.00 2008-11-01 18:44:31.408 306 17483.57 65.17 53884.32 88888.00 2008-11-01 18:44:31.908 306 17483.65 65.14 53884.22 88888.00 2008-11-01 18:44:32.408 306 17483.63 65.18 53884.23 88888.00 2008-11-01 18:44:32.908 306 17483.58 65.18 53884.26 88888.00 2008-11-01 18:44:33.408 306 17483.57 65.19 53884.29 88888.00 2008-11-01 18:44:33.908 306 17483.57 65.19 53884.35 88888.00 2008-11-01 18:44:34.408 306 17483.62 65.15 53884.33 88888.00 2008-11-01 18:44:34.908 306 17483.66 65.17 53884.30 88888.00 2008-11-01 18:44:35.408 306 17483.64 65.22 53884.26 88888.00 2008-11-01 18:44:35.908 306 17483.60 65.23 53884.26 88888.00 2008-11-01 18:44:36.408 306 17483.63 65.25 53884.21 88888.00 2008-11-01 18:44:36.908 306 17483.60 65.26 53884.23 88888.00 2008-11-01 18:44:37.408 306 17483.55 65.34 53884.28 88888.00 2008-11-01 18:44:37.908 306 17483.49 65.43 53884.32 88888.00 2008-11-01 18:44:38.408 306 17483.47 65.45 53884.32 88888.00 2008-11-01 18:44:38.908 306 17483.51 65.45 53884.26 88888.00 2008-11-01 18:44:39.408 306 17483.48 65.43 53884.28 88888.00 2008-11-01 18:44:39.908 306 17483.47 65.41 53884.21 88888.00 2008-11-01 18:44:40.408 306 17483.43 65.41 53884.16 88888.00 2008-11-01 18:44:40.908 306 17483.37 65.39 53884.17 88888.00 2008-11-01 18:44:41.408 306 17483.51 65.37 53884.21 88888.00 2008-11-01 18:44:41.908 306 17483.53 65.37 53884.21 88888.00 2008-11-01 18:44:42.408 306 17483.44 65.37 53884.13 88888.00 2008-11-01 18:44:42.908 306 17483.34 65.44 53884.13 88888.00 2008-11-01 18:44:43.408 306 17483.28 65.43 53884.21 88888.00 2008-11-01 18:44:43.908 306 17483.25 65.43 53884.18 88888.00 2008-11-01 18:44:44.408 306 17483.21 65.41 53884.12 88888.00 2008-11-01 18:44:44.908 306 17483.19 65.44 53884.17 88888.00 2008-11-01 18:44:45.408 306 17483.24 65.47 53884.22 88888.00 2008-11-01 18:44:45.908 306 17483.28 65.49 53884.11 88888.00 2008-11-01 18:44:46.408 306 17483.29 65.48 53884.17 88888.00 2008-11-01 18:44:46.908 306 17483.37 65.41 53884.12 88888.00 2008-11-01 18:44:47.408 306 17483.49 65.42 53884.13 88888.00 2008-11-01 18:44:47.908 306 17483.59 65.47 53884.19 88888.00 2008-11-01 18:44:48.408 306 17483.45 65.48 53884.18 88888.00 2008-11-01 18:44:48.908 306 17483.36 65.35 53884.08 88888.00 2008-11-01 18:44:49.408 306 17483.41 65.36 53884.09 88888.00 2008-11-01 18:44:49.908 306 17483.43 65.36 53883.95 88888.00 2008-11-01 18:44:50.408 306 17483.47 65.34 53883.93 88888.00 2008-11-01 18:44:50.908 306 17483.45 65.35 53883.99 88888.00 2008-11-01 18:44:51.408 306 17483.41 65.37 53884.04 88888.00 2008-11-01 18:44:51.908 306 17483.53 65.24 53883.96 88888.00 2008-11-01 18:44:52.408 306 17483.57 65.27 53883.96 88888.00 2008-11-01 18:44:52.908 306 17483.56 65.29 53883.99 88888.00 2008-11-01 18:44:53.408 306 17483.52 65.25 53884.10 88888.00 2008-11-01 18:44:53.908 306 17483.47 65.24 53884.08 88888.00 2008-11-01 18:44:54.408 306 17483.52 65.26 53884.09 88888.00 2008-11-01 18:44:54.908 306 17483.45 65.24 53884.08 88888.00 2008-11-01 18:44:55.408 306 17483.56 65.19 53883.97 88888.00 2008-11-01 18:44:55.908 306 17483.63 65.13 53884.06 88888.00 2008-11-01 18:44:56.408 306 17483.63 65.13 53884.08 88888.00 2008-11-01 18:44:56.908 306 17483.59 65.10 53884.04 88888.00 2008-11-01 18:44:57.408 306 17483.55 65.09 53884.05 88888.00 2008-11-01 18:44:57.908 306 17483.59 65.15 53883.99 88888.00 2008-11-01 18:44:58.408 306 17483.76 65.17 53884.08 88888.00 2008-11-01 18:44:58.908 306 17483.79 65.16 53884.11 88888.00 2008-11-01 18:44:59.408 306 17483.79 65.12 53884.09 88888.00 2008-11-01 18:44:59.908 306 17483.78 65.16 53884.08 88888.00 2008-11-01 18:45:00.408 306 17483.70 65.02 53884.04 88888.00 2008-11-01 18:45:00.908 306 17483.78 64.99 53883.99 88888.00 2008-11-01 18:45:01.408 306 17483.73 65.04 53884.07 88888.00 2008-11-01 18:45:01.908 306 17483.79 65.00 53884.06 88888.00 2008-11-01 18:45:02.408 306 17483.82 65.06 53884.05 88888.00 2008-11-01 18:45:02.908 306 17483.74 65.13 53884.13 88888.00 2008-11-01 18:45:03.408 306 17483.70 65.18 53884.01 88888.00 2008-11-01 18:45:03.908 306 17483.66 65.24 53883.94 88888.00 2008-11-01 18:45:04.408 306 17483.60 65.24 53883.92 88888.00 2008-11-01 18:45:04.908 306 17483.60 65.27 53884.00 88888.00 2008-11-01 18:45:05.408 306 17483.70 65.34 53884.08 88888.00 2008-11-01 18:45:05.908 306 17483.74 65.34 53884.09 88888.00 2008-11-01 18:45:06.408 306 17483.79 65.28 53884.16 88888.00 2008-11-01 18:45:06.908 306 17483.78 65.46 53884.22 88888.00 2008-11-01 18:45:07.408 306 17483.70 65.46 53884.13 88888.00 2008-11-01 18:45:07.908 306 17483.70 65.52 53884.05 88888.00 2008-11-01 18:45:08.408 306 17483.70 65.46 53883.99 88888.00 2008-11-01 18:45:08.908 306 17483.75 65.52 53883.99 88888.00 2008-11-01 18:45:09.408 306 17483.68 65.52 53883.96 88888.00 2008-11-01 18:45:09.908 306 17483.70 65.48 53883.97 88888.00 2008-11-01 18:45:10.408 306 17483.65 65.45 53883.93 88888.00 2008-11-01 18:45:10.908 306 17483.59 65.54 53884.03 88888.00 2008-11-01 18:45:11.408 306 17483.65 65.65 53884.07 88888.00 2008-11-01 18:45:11.908 306 17483.58 65.65 53884.15 88888.00 2008-11-01 18:45:12.408 306 17483.54 65.66 53884.18 88888.00 2008-11-01 18:45:12.908 306 17483.51 65.68 53884.15 88888.00 2008-11-01 18:45:13.408 306 17483.54 65.62 53884.10 88888.00 2008-11-01 18:45:13.908 306 17483.51 65.65 53884.01 88888.00 2008-11-01 18:45:14.408 306 17483.49 65.63 53884.00 88888.00 2008-11-01 18:45:14.908 306 17483.55 65.65 53884.03 88888.00 2008-11-01 18:45:15.408 306 17483.44 65.74 53883.93 88888.00 2008-11-01 18:45:15.908 306 17483.45 65.73 53883.92 88888.00 2008-11-01 18:45:16.408 306 17483.46 65.71 53883.97 88888.00 2008-11-01 18:45:16.908 306 17483.54 65.70 53884.01 88888.00 2008-11-01 18:45:17.408 306 17483.56 65.56 53883.98 88888.00 2008-11-01 18:45:17.908 306 17483.56 65.56 53883.98 88888.00 2008-11-01 18:45:18.408 306 17483.54 65.61 53884.05 88888.00 2008-11-01 18:45:18.908 306 17483.49 65.61 53884.03 88888.00 2008-11-01 18:45:19.408 306 17483.52 65.57 53884.06 88888.00 2008-11-01 18:45:19.908 306 17483.47 65.59 53884.12 88888.00 2008-11-01 18:45:20.408 306 17483.49 65.57 53884.12 88888.00 2008-11-01 18:45:20.908 306 17483.46 65.51 53884.07 88888.00 2008-11-01 18:45:21.408 306 17483.44 65.49 53884.12 88888.00 2008-11-01 18:45:21.908 306 17483.48 65.51 53884.10 88888.00 2008-11-01 18:45:22.408 306 17483.56 65.55 53884.08 88888.00 2008-11-01 18:45:22.908 306 17483.58 65.49 53884.09 88888.00 2008-11-01 18:45:23.408 306 17483.52 65.46 53884.16 88888.00 2008-11-01 18:45:23.908 306 17483.37 65.44 53884.07 88888.00 2008-11-01 18:45:24.408 306 17483.48 65.39 53884.01 88888.00 2008-11-01 18:45:24.908 306 17483.39 65.35 53884.07 88888.00 2008-11-01 18:45:25.408 306 17483.34 65.26 53884.16 88888.00 2008-11-01 18:45:25.908 306 17483.37 65.18 53884.11 88888.00 2008-11-01 18:45:26.408 306 17483.44 65.18 53884.12 88888.00 2008-11-01 18:45:26.908 306 17483.52 65.24 53884.10 88888.00 2008-11-01 18:45:27.408 306 17483.39 65.26 53884.11 88888.00 2008-11-01 18:45:27.908 306 17483.28 65.19 53884.16 88888.00 2008-11-01 18:45:28.408 306 17483.31 65.15 53884.12 88888.00 2008-11-01 18:45:28.908 306 17483.35 65.18 53884.16 88888.00 2008-11-01 18:45:29.408 306 17483.41 65.13 53884.17 88888.00 2008-11-01 18:45:29.908 306 17483.34 65.13 53884.22 88888.00 2008-11-01 18:45:30.408 306 17483.28 65.12 53884.19 88888.00 2008-11-01 18:45:30.908 306 17483.21 65.14 53884.21 88888.00 2008-11-01 18:45:31.408 306 17483.21 65.10 53884.20 88888.00 2008-11-01 18:45:31.908 306 17483.18 65.03 53884.24 88888.00 2008-11-01 18:45:32.408 306 17483.23 64.98 53884.29 88888.00 2008-11-01 18:45:32.908 306 17483.27 64.93 53884.22 88888.00 2008-11-01 18:45:33.408 306 17483.25 64.99 53884.17 88888.00 2008-11-01 18:45:33.908 306 17483.25 64.94 53884.26 88888.00 2008-11-01 18:45:34.408 306 17483.13 64.93 53884.38 88888.00 2008-11-01 18:45:34.908 306 17483.15 64.97 53884.40 88888.00 2008-11-01 18:45:35.408 306 17483.24 65.00 53884.34 88888.00 2008-11-01 18:45:35.908 306 17483.15 65.05 53884.23 88888.00 2008-11-01 18:45:36.408 306 17483.03 65.02 53884.27 88888.00 2008-11-01 18:45:36.908 306 17483.05 64.99 53884.18 88888.00 2008-11-01 18:45:37.408 306 17482.85 64.97 53884.15 88888.00 2008-11-01 18:45:37.908 306 17482.83 64.98 53884.11 88888.00 2008-11-01 18:45:38.408 306 17482.94 64.98 53884.16 88888.00 2008-11-01 18:45:38.908 306 17482.98 65.12 53884.13 88888.00 2008-11-01 18:45:39.408 306 17482.96 65.16 53884.21 88888.00 2008-11-01 18:45:39.908 306 17482.96 65.09 53884.20 88888.00 2008-11-01 18:45:40.408 306 17482.88 65.14 53884.26 88888.00 2008-11-01 18:45:40.908 306 17482.96 65.22 53884.18 88888.00 2008-11-01 18:45:41.408 306 17482.98 65.24 53884.09 88888.00 2008-11-01 18:45:41.908 306 17483.00 65.22 53884.13 88888.00 2008-11-01 18:45:42.408 306 17483.01 65.25 53884.16 88888.00 2008-11-01 18:45:42.908 306 17483.02 65.25 53884.19 88888.00 2008-11-01 18:45:43.408 306 17483.12 65.18 53884.16 88888.00 2008-11-01 18:45:43.908 306 17483.15 65.27 53884.11 88888.00 2008-11-01 18:45:44.408 306 17483.11 65.27 53884.09 88888.00 2008-11-01 18:45:44.908 306 17483.09 65.25 53884.15 88888.00 2008-11-01 18:45:45.408 306 17483.11 65.27 53884.24 88888.00 2008-11-01 18:45:45.908 306 17483.07 65.35 53884.22 88888.00 2008-11-01 18:45:46.408 306 17483.15 65.38 53884.23 88888.00 2008-11-01 18:45:46.908 306 17483.17 65.39 53884.23 88888.00 2008-11-01 18:45:47.408 306 17483.16 65.39 53884.12 88888.00 2008-11-01 18:45:47.908 306 17483.07 65.44 53884.07 88888.00 2008-11-01 18:45:48.408 306 17483.06 65.41 53884.16 88888.00 2008-11-01 18:45:48.908 306 17483.08 65.42 53884.18 88888.00 2008-11-01 18:45:49.408 306 17482.96 65.45 53884.18 88888.00 2008-11-01 18:45:49.908 306 17482.96 65.41 53884.12 88888.00 2008-11-01 18:45:50.408 306 17482.98 65.45 53884.16 88888.00 2008-11-01 18:45:50.908 306 17482.98 65.53 53884.17 88888.00 2008-11-01 18:45:51.408 306 17482.95 65.51 53884.21 88888.00 2008-11-01 18:45:51.908 306 17482.93 65.48 53884.20 88888.00 2008-11-01 18:45:52.408 306 17482.95 65.52 53884.09 88888.00 2008-11-01 18:45:52.908 306 17483.03 65.57 53884.11 88888.00 2008-11-01 18:45:53.408 306 17483.00 65.58 53884.20 88888.00 2008-11-01 18:45:53.908 306 17482.93 65.57 53884.16 88888.00 2008-11-01 18:45:54.408 306 17482.90 65.49 53884.17 88888.00 2008-11-01 18:45:54.908 306 17482.94 65.55 53884.09 88888.00 2008-11-01 18:45:55.408 306 17482.91 65.53 53884.08 88888.00 2008-11-01 18:45:55.908 306 17482.88 65.58 53884.07 88888.00 2008-11-01 18:45:56.408 306 17482.88 65.61 53884.04 88888.00 2008-11-01 18:45:56.908 306 17483.02 65.63 53884.01 88888.00 2008-11-01 18:45:57.408 306 17483.08 65.63 53884.04 88888.00 2008-11-01 18:45:57.908 306 17483.22 65.63 53884.10 88888.00 2008-11-01 18:45:58.408 306 17483.27 65.63 53884.05 88888.00 2008-11-01 18:45:58.908 306 17483.21 65.64 53883.99 88888.00 2008-11-01 18:45:59.408 306 17483.21 65.61 53884.11 88888.00 2008-11-01 18:45:59.908 306 17483.18 65.61 53884.16 88888.00 2008-11-01 18:46:00.408 306 17483.15 65.68 53884.17 88888.00 2008-11-01 18:46:00.908 306 17483.14 65.72 53884.17 88888.00 2008-11-01 18:46:01.408 306 17483.17 65.66 53884.10 88888.00 2008-11-01 18:46:01.908 306 17483.19 65.72 53884.09 88888.00 2008-11-01 18:46:02.408 306 17483.26 65.77 53884.10 88888.00 2008-11-01 18:46:02.908 306 17483.24 65.76 53884.08 88888.00 2008-11-01 18:46:03.408 306 17483.28 65.68 53884.12 88888.00 2008-11-01 18:46:03.908 306 17483.28 65.61 53884.20 88888.00 2008-11-01 18:46:04.408 306 17483.23 65.66 53884.23 88888.00 2008-11-01 18:46:04.908 306 17483.24 65.70 53884.18 88888.00 2008-11-01 18:46:05.408 306 17483.13 65.71 53884.09 88888.00 2008-11-01 18:46:05.908 306 17483.25 65.70 53884.21 88888.00 2008-11-01 18:46:06.408 306 17483.21 65.72 53884.29 88888.00 2008-11-01 18:46:06.908 306 17483.16 65.75 53884.35 88888.00 2008-11-01 18:46:07.408 306 17483.24 65.74 53884.31 88888.00 2008-11-01 18:46:07.908 306 17483.31 65.68 53884.23 88888.00 2008-11-01 18:46:08.408 306 17483.24 65.71 53884.19 88888.00 2008-11-01 18:46:08.908 306 17483.19 65.66 53884.13 88888.00 2008-11-01 18:46:09.408 306 17483.23 65.70 53884.16 88888.00 2008-11-01 18:46:09.908 306 17483.39 65.75 53884.21 88888.00 2008-11-01 18:46:10.408 306 17483.41 65.81 53884.21 88888.00 2008-11-01 18:46:10.908 306 17483.36 65.80 53884.18 88888.00 2008-11-01 18:46:11.408 306 17483.28 65.80 53884.12 88888.00 2008-11-01 18:46:11.908 306 17483.25 65.81 53883.97 88888.00 2008-11-01 18:46:12.408 306 17483.26 65.84 53883.95 88888.00 2008-11-01 18:46:12.908 306 17483.28 65.85 53883.98 88888.00 2008-11-01 18:46:13.408 306 17483.23 65.87 53884.06 88888.00 2008-11-01 18:46:13.908 306 17483.18 65.83 53883.98 88888.00 2008-11-01 18:46:14.408 306 17483.05 65.78 53883.89 88888.00 2008-11-01 18:46:14.908 306 17483.07 65.77 53883.94 88888.00 2008-11-01 18:46:15.408 306 17483.08 65.77 53883.97 88888.00 2008-11-01 18:46:15.908 306 17483.05 65.75 53884.04 88888.00 2008-11-01 18:46:16.408 306 17483.07 65.81 53884.05 88888.00 2008-11-01 18:46:16.908 306 17482.98 65.76 53884.00 88888.00 2008-11-01 18:46:17.408 306 17482.95 65.73 53883.98 88888.00 2008-11-01 18:46:17.908 306 17482.97 65.74 53884.00 88888.00 2008-11-01 18:46:18.408 306 17483.07 65.73 53883.98 88888.00 2008-11-01 18:46:18.908 306 17483.04 65.70 53883.97 88888.00 2008-11-01 18:46:19.408 306 17483.05 65.74 53884.03 88888.00 2008-11-01 18:46:19.908 306 17483.03 65.81 53884.09 88888.00 2008-11-01 18:46:20.408 306 17483.00 65.80 53884.03 88888.00 2008-11-01 18:46:20.908 306 17483.06 65.82 53884.08 88888.00 2008-11-01 18:46:21.408 306 17483.00 65.80 53884.00 88888.00 2008-11-01 18:46:21.908 306 17482.93 65.78 53883.94 88888.00 2008-11-01 18:46:22.408 306 17482.91 65.82 53883.92 88888.00 2008-11-01 18:46:22.908 306 17482.84 65.86 53883.95 88888.00 2008-11-01 18:46:23.408 306 17482.82 65.83 53883.96 88888.00 2008-11-01 18:46:23.908 306 17482.82 65.85 53883.97 88888.00 2008-11-01 18:46:24.408 306 17482.83 65.85 53883.99 88888.00 2008-11-01 18:46:24.908 306 17482.78 65.87 53883.96 88888.00 2008-11-01 18:46:25.408 306 17482.82 65.86 53883.92 88888.00 2008-11-01 18:46:25.908 306 17482.88 65.85 53883.89 88888.00 2008-11-01 18:46:26.408 306 17482.84 65.87 53883.90 88888.00 2008-11-01 18:46:26.908 306 17482.83 65.90 53883.83 88888.00 2008-11-01 18:46:27.408 306 17482.90 65.92 53883.76 88888.00 2008-11-01 18:46:27.908 306 17482.87 65.91 53883.76 88888.00 2008-11-01 18:46:28.408 306 17482.76 65.84 53883.92 88888.00 2008-11-01 18:46:28.908 306 17482.71 65.78 53884.03 88888.00 2008-11-01 18:46:29.408 306 17482.67 65.82 53884.12 88888.00 2008-11-01 18:46:29.908 306 17482.65 65.76 53884.21 88888.00 2008-11-01 18:46:30.408 306 17482.73 65.75 53884.16 88888.00 2008-11-01 18:46:30.908 306 17482.74 65.81 53884.09 88888.00 2008-11-01 18:46:31.408 306 17482.72 65.80 53884.03 88888.00 2008-11-01 18:46:31.908 306 17482.68 65.86 53883.99 88888.00 2008-11-01 18:46:32.408 306 17482.64 65.88 53884.07 88888.00 2008-11-01 18:46:32.908 306 17482.52 65.90 53884.03 88888.00 2008-11-01 18:46:33.408 306 17482.51 65.86 53884.10 88888.00 2008-11-01 18:46:33.908 306 17482.50 65.83 53884.16 88888.00 2008-11-01 18:46:34.408 306 17482.47 65.83 53884.07 88888.00 2008-11-01 18:46:34.908 306 17482.47 65.78 53884.04 88888.00 2008-11-01 18:46:35.408 306 17482.51 65.83 53884.13 88888.00 2008-11-01 18:46:35.908 306 17482.46 65.83 53884.16 88888.00 2008-11-01 18:46:36.408 306 17482.40 65.83 53884.06 88888.00 2008-11-01 18:46:36.908 306 17482.42 65.72 53883.93 88888.00 2008-11-01 18:46:37.408 306 17482.34 65.72 53883.83 88888.00 2008-11-01 18:46:37.908 306 17482.34 65.76 53883.81 88888.00 2008-11-01 18:46:38.408 306 17482.27 65.81 53883.85 88888.00 2008-11-01 18:46:38.908 306 17482.20 65.86 53883.89 88888.00 2008-11-01 18:46:39.408 306 17482.27 65.77 53883.87 88888.00 2008-11-01 18:46:39.908 306 17482.26 65.81 53883.89 88888.00 2008-11-01 18:46:40.408 306 17482.22 65.87 53883.82 88888.00 2008-11-01 18:46:40.908 306 17482.17 65.85 53883.83 88888.00 2008-11-01 18:46:41.408 306 17482.20 65.85 53883.86 88888.00 2008-11-01 18:46:41.908 306 17482.23 65.81 53883.84 88888.00 2008-11-01 18:46:42.408 306 17482.20 65.87 53883.78 88888.00 2008-11-01 18:46:42.908 306 17482.14 65.95 53883.81 88888.00 2008-11-01 18:46:43.408 306 17482.11 66.02 53883.88 88888.00 2008-11-01 18:46:43.908 306 17482.09 66.02 53883.97 88888.00 2008-11-01 18:46:44.408 306 17482.03 65.95 53883.89 88888.00 2008-11-01 18:46:44.908 306 17482.02 65.92 53883.82 88888.00 2008-11-01 18:46:45.408 306 17481.99 66.03 53883.79 88888.00 2008-11-01 18:46:45.908 306 17482.01 66.04 53883.87 88888.00 2008-11-01 18:46:46.405 306 17482.02 65.97 53883.97 88888.00 2008-11-01 18:46:46.905 306 17482.01 65.98 53883.94 88888.00 2008-11-01 18:46:47.405 306 17482.00 65.88 53883.87 88888.00 2008-11-01 18:46:47.905 306 17482.02 65.83 53883.94 88888.00 2008-11-01 18:46:48.405 306 17481.98 65.87 53883.98 88888.00 2008-11-01 18:46:48.905 306 17482.02 65.82 53883.88 88888.00 2008-11-01 18:46:49.405 306 17482.16 65.84 53883.94 88888.00 2008-11-01 18:46:49.905 306 17482.21 65.91 53883.90 88888.00 2008-11-01 18:46:50.405 306 17482.19 65.98 53883.97 88888.00 2008-11-01 18:46:50.905 306 17482.13 65.90 53883.96 88888.00 2008-11-01 18:46:51.405 306 17482.13 65.84 53884.11 88888.00 2008-11-01 18:46:51.905 306 17482.09 65.82 53884.10 88888.00 2008-11-01 18:46:52.405 306 17482.13 65.73 53884.06 88888.00 2008-11-01 18:46:52.905 306 17482.21 65.77 53884.05 88888.00 2008-11-01 18:46:53.405 306 17482.20 65.76 53884.05 88888.00 2008-11-01 18:46:53.905 306 17482.14 65.77 53884.01 88888.00 2008-11-01 18:46:54.405 306 17482.13 65.78 53883.98 88888.00 2008-11-01 18:46:54.905 306 17482.02 65.70 53883.94 88888.00 2008-11-01 18:46:55.405 306 17481.96 65.63 53883.92 88888.00 2008-11-01 18:46:55.905 306 17481.83 65.67 53883.88 88888.00 2008-11-01 18:46:56.405 306 17481.84 65.68 53884.00 88888.00 2008-11-01 18:46:56.905 306 17481.93 65.66 53883.99 88888.00 2008-11-01 18:46:57.405 306 17481.93 65.71 53883.93 88888.00 2008-11-01 18:46:57.905 306 17481.93 65.72 53883.86 88888.00 2008-11-01 18:46:58.405 306 17481.84 65.71 53883.94 88888.00 2008-11-01 18:46:58.905 306 17481.78 65.64 53883.99 88888.00 2008-11-01 18:46:59.405 306 17481.72 65.58 53883.98 88888.00 2008-11-01 18:46:59.905 306 17481.78 65.66 53883.96 88888.00 2008-11-01 18:47:00.405 306 17481.78 65.72 53884.00 88888.00 2008-11-01 18:47:00.905 306 17481.69 65.68 53883.98 88888.00 2008-11-01 18:47:01.405 306 17481.79 65.64 53883.95 88888.00 2008-11-01 18:47:01.905 306 17481.74 65.63 53883.92 88888.00 2008-11-01 18:47:02.405 306 17481.73 65.62 53883.99 88888.00 2008-11-01 18:47:02.905 306 17481.65 65.66 53883.97 88888.00 2008-11-01 18:47:03.405 306 17481.61 65.66 53883.93 88888.00 2008-11-01 18:47:03.905 306 17481.61 65.70 53883.98 88888.00 2008-11-01 18:47:04.405 306 17481.51 65.70 53884.08 88888.00 2008-11-01 18:47:04.905 306 17481.42 65.66 53884.06 88888.00 2008-11-01 18:47:05.405 306 17481.55 65.68 53883.98 88888.00 2008-11-01 18:47:05.905 306 17481.49 65.82 53883.98 88888.00 2008-11-01 18:47:06.405 306 17481.42 65.76 53883.97 88888.00 2008-11-01 18:47:06.905 306 17481.40 65.73 53883.97 88888.00 2008-11-01 18:47:07.405 306 17481.45 65.76 53884.05 88888.00 2008-11-01 18:47:07.905 306 17481.39 65.78 53884.06 88888.00 2008-11-01 18:47:08.405 306 17481.31 65.78 53884.11 88888.00 2008-11-01 18:47:08.905 306 17481.25 65.76 53884.21 88888.00 2008-11-01 18:47:09.405 306 17481.20 65.76 53884.24 88888.00 2008-11-01 18:47:09.905 306 17481.17 65.78 53884.21 88888.00 2008-11-01 18:47:10.405 306 17481.20 65.75 53884.12 88888.00 2008-11-01 18:47:10.905 306 17481.21 65.74 53884.13 88888.00 2008-11-01 18:47:11.405 306 17481.21 65.75 53884.04 88888.00 2008-11-01 18:47:11.905 306 17481.12 65.78 53883.95 88888.00 2008-11-01 18:47:12.405 306 17481.19 65.70 53883.99 88888.00 2008-11-01 18:47:12.905 306 17481.19 65.70 53884.06 88888.00 2008-11-01 18:47:13.405 306 17481.05 65.76 53884.00 88888.00 2008-11-01 18:47:13.905 306 17480.97 65.78 53883.98 88888.00 2008-11-01 18:47:14.405 306 17481.04 65.77 53883.98 88888.00 2008-11-01 18:47:14.905 306 17481.07 65.74 53884.03 88888.00 2008-11-01 18:47:15.405 306 17481.03 65.77 53884.12 88888.00 2008-11-01 18:47:15.905 306 17481.00 65.83 53884.16 88888.00 2008-11-01 18:47:16.405 306 17480.98 65.80 53884.20 88888.00 2008-11-01 18:47:16.905 306 17480.91 65.78 53884.16 88888.00 2008-11-01 18:47:17.405 306 17480.83 65.77 53884.08 88888.00 2008-11-01 18:47:17.905 306 17480.76 65.76 53884.00 88888.00 2008-11-01 18:47:18.405 306 17480.71 65.77 53884.04 88888.00 2008-11-01 18:47:18.905 306 17480.69 65.75 53884.07 88888.00 2008-11-01 18:47:19.405 306 17480.72 65.81 53884.11 88888.00 2008-11-01 18:47:19.905 306 17480.61 65.74 53884.15 88888.00 2008-11-01 18:47:20.405 306 17480.56 65.77 53884.19 88888.00 2008-11-01 18:47:20.905 306 17480.62 65.73 53884.05 88888.00 2008-11-01 18:47:21.405 306 17480.69 65.70 53883.96 88888.00 2008-11-01 18:47:21.905 306 17480.64 65.81 53883.95 88888.00 2008-11-01 18:47:22.405 306 17480.61 65.85 53883.84 88888.00 2008-11-01 18:47:22.905 306 17480.55 65.86 53883.82 88888.00 2008-11-01 18:47:23.405 306 17480.51 65.80 53883.76 88888.00 2008-11-01 18:47:23.905 306 17480.49 65.80 53883.83 88888.00 2008-11-01 18:47:24.405 306 17480.48 65.78 53883.93 88888.00 2008-11-01 18:47:24.905 306 17480.45 65.77 53883.95 88888.00 2008-11-01 18:47:25.405 306 17480.41 65.77 53883.95 88888.00 2008-11-01 18:47:25.905 306 17480.39 65.80 53883.97 88888.00 2008-11-01 18:47:26.405 306 17480.45 65.77 53883.92 88888.00 2008-11-01 18:47:26.905 306 17480.50 65.78 53883.88 88888.00 2008-11-01 18:47:27.405 306 17480.45 65.72 53883.95 88888.00 2008-11-01 18:47:27.905 306 17480.42 65.73 53883.90 88888.00 2008-11-01 18:47:28.405 306 17480.46 65.76 53883.82 88888.00 2008-11-01 18:47:28.905 306 17480.47 65.75 53883.89 88888.00 2008-11-01 18:47:29.405 306 17480.52 65.68 53884.03 88888.00 2008-11-01 18:47:29.905 306 17480.49 65.68 53884.07 88888.00 2008-11-01 18:47:30.405 306 17480.52 65.74 53884.07 88888.00 2008-11-01 18:47:30.905 306 17480.49 65.82 53884.07 88888.00 2008-11-01 18:47:31.405 306 17480.51 65.82 53884.03 88888.00 2008-11-01 18:47:31.905 306 17480.50 65.86 53883.95 88888.00 2008-11-01 18:47:32.405 306 17480.51 65.83 53884.01 88888.00 2008-11-01 18:47:32.905 306 17480.61 65.81 53884.11 88888.00 2008-11-01 18:47:33.405 306 17480.78 65.82 53884.10 88888.00 2008-11-01 18:47:33.905 306 17480.81 65.93 53884.09 88888.00 2008-11-01 18:47:34.405 306 17480.79 65.88 53884.11 88888.00 2008-11-01 18:47:34.905 306 17480.81 65.96 53884.03 88888.00 2008-11-01 18:47:35.405 306 17480.84 66.01 53883.98 88888.00 2008-11-01 18:47:35.905 306 17480.94 66.00 53883.98 88888.00 2008-11-01 18:47:36.405 306 17481.07 66.05 53883.96 88888.00 2008-11-01 18:47:36.905 306 17480.99 66.06 53883.97 88888.00 2008-11-01 18:47:37.405 306 17480.98 66.05 53883.94 88888.00 2008-11-01 18:47:37.905 306 17481.02 66.13 53883.97 88888.00 2008-11-01 18:47:38.405 306 17480.96 66.19 53884.00 88888.00 2008-11-01 18:47:38.905 306 17480.98 66.21 53883.93 88888.00 2008-11-01 18:47:39.405 306 17480.97 66.19 53883.94 88888.00 2008-11-01 18:47:39.905 306 17480.93 66.16 53883.93 88888.00 2008-11-01 18:47:40.405 306 17481.08 66.14 53883.90 88888.00 2008-11-01 18:47:40.905 306 17481.18 66.11 53883.84 88888.00 2008-11-01 18:47:41.405 306 17481.04 66.12 53883.93 88888.00 2008-11-01 18:47:41.905 306 17480.99 66.15 53884.05 88888.00 2008-11-01 18:47:42.405 306 17480.99 66.17 53883.93 88888.00 2008-11-01 18:47:42.905 306 17480.97 66.16 53883.75 88888.00 2008-11-01 18:47:43.405 306 17480.98 66.12 53883.70 88888.00 2008-11-01 18:47:43.905 306 17480.98 66.14 53883.73 88888.00 2008-11-01 18:47:44.405 306 17480.86 66.11 53883.73 88888.00 2008-11-01 18:47:44.905 306 17480.91 66.13 53883.72 88888.00 2008-11-01 18:47:45.405 306 17480.90 66.15 53883.59 88888.00 2008-11-01 18:47:45.905 306 17480.97 66.14 53883.63 88888.00 2008-11-01 18:47:46.405 306 17480.96 66.16 53883.78 88888.00 2008-11-01 18:47:46.905 306 17480.88 66.07 53883.76 88888.00 2008-11-01 18:47:47.405 306 17480.86 66.02 53883.73 88888.00 2008-11-01 18:47:47.905 306 17480.87 66.14 53883.70 88888.00 2008-11-01 18:47:48.405 306 17480.97 66.21 53883.70 88888.00 2008-11-01 18:47:48.905 306 17481.04 66.12 53883.78 88888.00 2008-11-01 18:47:49.405 306 17481.02 66.10 53883.79 88888.00 2008-11-01 18:47:49.905 306 17480.94 66.06 53883.74 88888.00 2008-11-01 18:47:50.405 306 17480.97 66.17 53883.78 88888.00 2008-11-01 18:47:50.905 306 17480.89 66.16 53883.83 88888.00 2008-11-01 18:47:51.405 306 17480.83 66.23 53883.84 88888.00 2008-11-01 18:47:51.905 306 17480.96 66.30 53883.87 88888.00 2008-11-01 18:47:52.405 306 17480.98 66.23 53883.87 88888.00 2008-11-01 18:47:52.905 306 17481.01 66.16 53883.84 88888.00 2008-11-01 18:47:53.405 306 17480.93 66.15 53883.83 88888.00 2008-11-01 18:47:53.905 306 17480.92 66.22 53883.75 88888.00 2008-11-01 18:47:54.405 306 17480.90 66.19 53883.71 88888.00 2008-11-01 18:47:54.905 306 17480.89 66.22 53883.76 88888.00 2008-11-01 18:47:55.405 306 17480.93 66.14 53883.87 88888.00 2008-11-01 18:47:55.905 306 17480.89 66.15 53883.88 88888.00 2008-11-01 18:47:56.405 306 17480.84 66.17 53883.81 88888.00 2008-11-01 18:47:56.905 306 17480.87 66.14 53883.85 88888.00 2008-11-01 18:47:57.405 306 17480.72 66.20 53883.85 88888.00 2008-11-01 18:47:57.905 306 17480.71 66.19 53883.85 88888.00 2008-11-01 18:47:58.405 306 17480.78 66.15 53883.86 88888.00 2008-11-01 18:47:58.905 306 17480.74 66.17 53883.84 88888.00 2008-11-01 18:47:59.405 306 17480.73 66.17 53883.86 88888.00 2008-11-01 18:47:59.905 306 17480.70 66.24 53883.87 88888.00 2008-11-01 18:48:00.405 306 17480.70 66.25 53883.87 88888.00 2008-11-01 18:48:00.905 306 17480.72 66.29 53883.81 88888.00 2008-11-01 18:48:01.405 306 17480.68 66.33 53883.73 88888.00 2008-11-01 18:48:01.905 306 17480.64 66.40 53883.79 88888.00 2008-11-01 18:48:02.405 306 17480.64 66.40 53883.74 88888.00 2008-11-01 18:48:02.905 306 17480.62 66.44 53883.67 88888.00 2008-11-01 18:48:03.405 306 17480.51 66.54 53883.77 88888.00 2008-11-01 18:48:03.905 306 17480.48 66.51 53883.76 88888.00 2008-11-01 18:48:04.405 306 17480.56 66.49 53883.68 88888.00 2008-11-01 18:48:04.905 306 17480.58 66.54 53883.78 88888.00 2008-11-01 18:48:05.405 306 17480.51 66.61 53883.78 88888.00 2008-11-01 18:48:05.905 306 17480.52 66.62 53883.81 88888.00 2008-11-01 18:48:06.405 306 17480.41 66.63 53883.82 88888.00 2008-11-01 18:48:06.905 306 17480.42 66.65 53883.75 88888.00 2008-11-01 18:48:07.405 306 17480.49 66.70 53883.76 88888.00 2008-11-01 18:48:07.905 306 17480.43 66.72 53883.72 88888.00 2008-11-01 18:48:08.405 306 17480.43 66.76 53883.73 88888.00 2008-11-01 18:48:08.905 306 17480.51 66.76 53883.75 88888.00 2008-11-01 18:48:09.405 306 17480.49 66.76 53883.82 88888.00 2008-11-01 18:48:09.905 306 17480.41 66.87 53883.76 88888.00 2008-11-01 18:48:10.405 306 17480.47 66.88 53883.75 88888.00 2008-11-01 18:48:10.905 306 17480.43 66.91 53883.74 88888.00 2008-11-01 18:48:11.405 306 17480.48 66.94 53883.73 88888.00 2008-11-01 18:48:11.905 306 17480.52 66.90 53883.74 88888.00 2008-11-01 18:48:12.405 306 17480.58 66.90 53883.81 88888.00 2008-11-01 18:48:12.905 306 17480.68 66.93 53883.81 88888.00 2008-11-01 18:48:13.405 306 17480.62 66.91 53883.75 88888.00 2008-11-01 18:48:13.905 306 17480.68 67.00 53883.75 88888.00 2008-11-01 18:48:14.405 306 17480.68 67.08 53883.67 88888.00 2008-11-01 18:48:14.905 306 17480.72 67.01 53883.73 88888.00 2008-11-01 18:48:15.405 306 17480.76 67.01 53883.68 88888.00 2008-11-01 18:48:15.905 306 17480.80 66.95 53883.61 88888.00 2008-11-01 18:48:16.405 306 17480.87 66.89 53883.52 88888.00 2008-11-01 18:48:16.905 306 17480.97 66.90 53883.60 88888.00 2008-11-01 18:48:17.405 306 17480.96 66.95 53883.67 88888.00 2008-11-01 18:48:17.905 306 17480.84 66.99 53883.66 88888.00 2008-11-01 18:48:18.405 306 17480.87 66.94 53883.68 88888.00 2008-11-01 18:48:18.905 306 17480.88 66.92 53883.67 88888.00 2008-11-01 18:48:19.405 306 17481.00 66.83 53883.64 88888.00 2008-11-01 18:48:19.905 306 17481.07 66.85 53883.68 88888.00 2008-11-01 18:48:20.405 306 17481.14 66.87 53883.68 88888.00 2008-11-01 18:48:20.905 306 17481.14 66.85 53883.71 88888.00 2008-11-01 18:48:21.405 306 17481.05 66.90 53883.71 88888.00 2008-11-01 18:48:21.905 306 17481.05 66.88 53883.74 88888.00 2008-11-01 18:48:22.405 306 17481.10 66.80 53883.66 88888.00 2008-11-01 18:48:22.905 306 17481.09 66.78 53883.65 88888.00 2008-11-01 18:48:23.405 306 17481.11 66.75 53883.72 88888.00 2008-11-01 18:48:23.905 306 17481.18 66.75 53883.73 88888.00 2008-11-01 18:48:24.405 306 17481.29 66.72 53883.61 88888.00 2008-11-01 18:48:24.905 306 17481.27 66.71 53883.62 88888.00 2008-11-01 18:48:25.405 306 17481.11 66.63 53883.57 88888.00 2008-11-01 18:48:25.905 306 17481.01 66.61 53883.54 88888.00 2008-11-01 18:48:26.405 306 17481.04 66.59 53883.48 88888.00 2008-11-01 18:48:26.905 306 17481.04 66.59 53883.63 88888.00 2008-11-01 18:48:27.405 306 17481.00 66.56 53883.73 88888.00 2008-11-01 18:48:27.905 306 17481.03 66.60 53883.73 88888.00 2008-11-01 18:48:28.405 306 17481.07 66.62 53883.71 88888.00 2008-11-01 18:48:28.905 306 17481.03 66.62 53883.73 88888.00 2008-11-01 18:48:29.405 306 17480.99 66.58 53883.71 88888.00 2008-11-01 18:48:29.905 306 17480.92 66.66 53883.75 88888.00 2008-11-01 18:48:30.405 306 17481.02 66.68 53883.74 88888.00 2008-11-01 18:48:30.905 306 17481.02 66.68 53883.81 88888.00 2008-11-01 18:48:31.405 306 17481.04 66.69 53883.82 88888.00 2008-11-01 18:48:31.905 306 17480.92 66.71 53883.74 88888.00 2008-11-01 18:48:32.405 306 17480.91 66.71 53883.71 88888.00 2008-11-01 18:48:32.905 306 17480.92 66.73 53883.72 88888.00 2008-11-01 18:48:33.405 306 17480.86 66.70 53883.64 88888.00 2008-11-01 18:48:33.905 306 17480.88 66.63 53883.61 88888.00 2008-11-01 18:48:34.405 306 17480.93 66.58 53883.61 88888.00 2008-11-01 18:48:34.905 306 17480.90 66.65 53883.64 88888.00 2008-11-01 18:48:35.405 306 17480.78 66.68 53883.71 88888.00 2008-11-01 18:48:35.905 306 17480.71 66.63 53883.66 88888.00 2008-11-01 18:48:36.405 306 17480.69 66.66 53883.74 88888.00 2008-11-01 18:48:36.905 306 17480.72 66.68 53883.76 88888.00 2008-11-01 18:48:37.405 306 17480.69 66.69 53883.68 88888.00 2008-11-01 18:48:37.905 306 17480.56 66.68 53883.64 88888.00 2008-11-01 18:48:38.405 306 17480.56 66.59 53883.65 88888.00 2008-11-01 18:48:38.905 306 17480.59 66.66 53883.79 88888.00 2008-11-01 18:48:39.405 306 17480.55 66.69 53883.82 88888.00 2008-11-01 18:48:39.905 306 17480.55 66.74 53883.72 88888.00 2008-11-01 18:48:40.405 306 17480.58 66.72 53883.76 88888.00 2008-11-01 18:48:40.905 306 17480.57 66.69 53883.78 88888.00 2008-11-01 18:48:41.405 306 17480.63 66.70 53883.82 88888.00 2008-11-01 18:48:41.905 306 17480.60 66.71 53883.81 88888.00 2008-11-01 18:48:42.405 306 17480.48 66.71 53883.81 88888.00 2008-11-01 18:48:42.905 306 17480.40 66.75 53883.77 88888.00 2008-11-01 18:48:43.405 306 17480.37 66.82 53883.76 88888.00 2008-11-01 18:48:43.905 306 17480.37 66.90 53883.86 88888.00 2008-11-01 18:48:44.405 306 17480.33 66.97 53883.87 88888.00 2008-11-01 18:48:44.905 306 17480.38 66.95 53883.85 88888.00 2008-11-01 18:48:45.405 306 17480.43 66.99 53883.86 88888.00 2008-11-01 18:48:45.905 306 17480.40 66.97 53883.84 88888.00 2008-11-01 18:48:46.405 306 17480.42 66.97 53883.90 88888.00 2008-11-01 18:48:46.905 306 17480.33 67.00 53883.86 88888.00 2008-11-01 18:48:47.405 306 17480.35 66.94 53883.87 88888.00 2008-11-01 18:48:47.905 306 17480.38 66.93 53883.84 88888.00 2008-11-01 18:48:48.405 306 17480.35 66.97 53883.94 88888.00 2008-11-01 18:48:48.905 306 17480.35 67.05 53883.99 88888.00 2008-11-01 18:48:49.405 306 17480.27 67.09 53883.86 88888.00 2008-11-01 18:48:49.905 306 17480.23 67.10 53883.79 88888.00 2008-11-01 18:48:50.405 306 17480.30 67.13 53883.78 88888.00 2008-11-01 18:48:50.905 306 17480.20 67.21 53883.67 88888.00 2008-11-01 18:48:51.405 306 17480.19 67.18 53883.64 88888.00 2008-11-01 18:48:51.905 306 17480.16 67.17 53883.61 88888.00 2008-11-01 18:48:52.405 306 17480.17 67.12 53883.66 88888.00 2008-11-01 18:48:52.905 306 17480.16 67.19 53883.73 88888.00 2008-11-01 18:48:53.405 306 17480.16 67.23 53883.78 88888.00 2008-11-01 18:48:53.905 306 17480.15 67.26 53883.89 88888.00 2008-11-01 18:48:54.405 306 17480.15 67.28 53883.93 88888.00 2008-11-01 18:48:54.905 306 17480.17 67.28 53883.88 88888.00 2008-11-01 18:48:55.405 306 17480.22 67.24 53883.90 88888.00 2008-11-01 18:48:55.905 306 17480.19 67.31 53883.88 88888.00 2008-11-01 18:48:56.405 306 17480.13 67.37 53883.76 88888.00 2008-11-01 18:48:56.905 306 17480.20 67.41 53883.59 88888.00 2008-11-01 18:48:57.405 306 17480.21 67.40 53883.59 88888.00 2008-11-01 18:48:57.905 306 17480.30 67.41 53883.64 88888.00 2008-11-01 18:48:58.405 306 17480.27 67.39 53883.65 88888.00 2008-11-01 18:48:58.905 306 17480.27 67.42 53883.68 88888.00 2008-11-01 18:48:59.405 306 17480.29 67.48 53883.73 88888.00 2008-11-01 18:48:59.905 306 17480.35 67.52 53883.72 88888.00 2008-11-01 18:49:00.405 306 17480.28 67.52 53883.81 88888.00 2008-11-01 18:49:00.905 306 17480.35 67.53 53883.74 88888.00 2008-11-01 18:49:01.405 306 17480.41 67.51 53883.68 88888.00 2008-11-01 18:49:01.905 306 17480.38 67.51 53883.74 88888.00 2008-11-01 18:49:02.405 306 17480.42 67.52 53883.82 88888.00 2008-11-01 18:49:02.905 306 17480.42 67.43 53883.82 88888.00 2008-11-01 18:49:03.405 306 17480.47 67.47 53883.87 88888.00 2008-11-01 18:49:03.905 306 17480.48 67.47 53883.81 88888.00 2008-11-01 18:49:04.405 306 17480.48 67.39 53883.78 88888.00 2008-11-01 18:49:04.905 306 17480.58 67.34 53883.81 88888.00 2008-11-01 18:49:05.405 306 17480.67 67.39 53883.86 88888.00 2008-11-01 18:49:05.905 306 17480.68 67.40 53883.87 88888.00 2008-11-01 18:49:06.405 306 17480.53 67.33 53883.82 88888.00 2008-11-01 18:49:06.905 306 17480.49 67.33 53883.74 88888.00 2008-11-01 18:49:07.405 306 17480.56 67.44 53883.76 88888.00 2008-11-01 18:49:07.905 306 17480.63 67.38 53883.68 88888.00 2008-11-01 18:49:08.405 306 17480.64 67.39 53883.68 88888.00 2008-11-01 18:49:08.905 306 17480.63 67.42 53883.66 88888.00 2008-11-01 18:49:09.405 306 17480.69 67.42 53883.63 88888.00 2008-11-01 18:49:09.905 306 17480.69 67.32 53883.59 88888.00 2008-11-01 18:49:10.405 306 17480.69 67.26 53883.64 88888.00 2008-11-01 18:49:10.905 306 17480.72 67.15 53883.66 88888.00 2008-11-01 18:49:11.405 306 17480.73 67.17 53883.75 88888.00 2008-11-01 18:49:11.905 306 17480.71 67.19 53883.83 88888.00 2008-11-01 18:49:12.405 306 17480.73 67.19 53883.73 88888.00 2008-11-01 18:49:12.905 306 17480.78 67.18 53883.66 88888.00 2008-11-01 18:49:13.405 306 17480.76 67.13 53883.75 88888.00 2008-11-01 18:49:13.905 306 17480.74 67.14 53883.71 88888.00 2008-11-01 18:49:14.405 306 17480.79 67.14 53883.72 88888.00 2008-11-01 18:49:14.905 306 17480.83 67.03 53883.70 88888.00 2008-11-01 18:49:15.405 306 17480.86 66.99 53883.67 88888.00 2008-11-01 18:49:15.905 306 17480.86 67.03 53883.72 88888.00 2008-11-01 18:49:16.405 306 17480.84 67.09 53883.75 88888.00 2008-11-01 18:49:16.905 306 17480.82 67.01 53883.68 88888.00 2008-11-01 18:49:17.405 306 17480.82 67.00 53883.62 88888.00 2008-11-01 18:49:17.905 306 17480.81 67.02 53883.59 88888.00 2008-11-01 18:49:18.405 306 17480.79 67.00 53883.60 88888.00 2008-11-01 18:49:18.905 306 17480.87 66.98 53883.59 88888.00 2008-11-01 18:49:19.405 306 17480.84 66.99 53883.57 88888.00 2008-11-01 18:49:19.905 306 17480.86 66.99 53883.59 88888.00 2008-11-01 18:49:20.405 306 17480.84 66.94 53883.75 88888.00 2008-11-01 18:49:20.905 306 17480.80 66.97 53883.68 88888.00 2008-11-01 18:49:21.405 306 17480.77 67.00 53883.60 88888.00 2008-11-01 18:49:21.905 306 17480.79 66.98 53883.55 88888.00 2008-11-01 18:49:22.405 306 17480.82 66.94 53883.62 88888.00 2008-11-01 18:49:22.905 306 17480.80 66.97 53883.63 88888.00 2008-11-01 18:49:23.405 306 17480.74 67.03 53883.64 88888.00 2008-11-01 18:49:23.905 306 17480.76 66.94 53883.62 88888.00 2008-11-01 18:49:24.405 306 17480.80 66.89 53883.60 88888.00 2008-11-01 18:49:24.905 306 17480.83 66.98 53883.57 88888.00 2008-11-01 18:49:25.405 306 17480.88 67.02 53883.55 88888.00 2008-11-01 18:49:25.905 306 17480.84 67.01 53883.51 88888.00 2008-11-01 18:49:26.405 306 17480.84 67.02 53883.52 88888.00 2008-11-01 18:49:26.905 306 17480.79 67.01 53883.64 88888.00 2008-11-01 18:49:27.405 306 17480.76 66.99 53883.62 88888.00 2008-11-01 18:49:27.905 306 17480.63 67.01 53883.57 88888.00 2008-11-01 18:49:28.405 306 17480.60 66.98 53883.64 88888.00 2008-11-01 18:49:28.905 306 17480.53 67.03 53883.73 88888.00 2008-11-01 18:49:29.405 306 17480.48 67.10 53883.66 88888.00 2008-11-01 18:49:29.905 306 17480.42 67.20 53883.65 88888.00 2008-11-01 18:49:30.405 306 17480.36 67.17 53883.57 88888.00 2008-11-01 18:49:30.905 306 17480.30 67.22 53883.49 88888.00 2008-11-01 18:49:31.405 306 17480.37 67.28 53883.50 88888.00 2008-11-01 18:49:31.905 306 17480.37 67.30 53883.42 88888.00 2008-11-01 18:49:32.405 306 17480.37 67.37 53883.45 88888.00 2008-11-01 18:49:32.905 306 17480.36 67.39 53883.50 88888.00 2008-11-01 18:49:33.405 306 17480.32 67.34 53883.50 88888.00 2008-11-01 18:49:33.905 306 17480.35 67.40 53883.52 88888.00 2008-11-01 18:49:34.405 306 17480.29 67.37 53883.40 88888.00 2008-11-01 18:49:34.905 306 17480.18 67.39 53883.38 88888.00 2008-11-01 18:49:35.405 306 17480.11 67.44 53883.43 88888.00 2008-11-01 18:49:35.905 306 17480.00 67.38 53883.53 88888.00 2008-11-01 18:49:36.405 306 17479.99 67.48 53883.43 88888.00 2008-11-01 18:49:36.905 306 17479.97 67.61 53883.39 88888.00 2008-11-01 18:49:37.405 306 17479.99 67.61 53883.38 88888.00 2008-11-01 18:49:37.905 306 17479.95 67.67 53883.33 88888.00 2008-11-01 18:49:38.405 306 17480.05 67.77 53883.36 88888.00 2008-11-01 18:49:38.905 306 17480.10 67.76 53883.30 88888.00 2008-11-01 18:49:39.405 306 17480.13 67.82 53883.31 88888.00 2008-11-01 18:49:39.905 306 17480.05 67.90 53883.32 88888.00 2008-11-01 18:49:40.405 306 17480.06 67.93 53883.33 88888.00 2008-11-01 18:49:40.905 306 17480.08 67.89 53883.27 88888.00 2008-11-01 18:49:41.405 306 17480.11 67.83 53883.28 88888.00 2008-11-01 18:49:41.905 306 17480.11 67.91 53883.18 88888.00 2008-11-01 18:49:42.405 306 17480.08 68.02 53883.18 88888.00 2008-11-01 18:49:42.905 306 17480.18 68.04 53883.12 88888.00 2008-11-01 18:49:43.405 306 17480.21 68.08 53883.16 88888.00 2008-11-01 18:49:43.905 306 17480.21 68.07 53883.20 88888.00 2008-11-01 18:49:44.405 306 17480.25 68.06 53883.22 88888.00 2008-11-01 18:49:44.905 306 17480.26 68.05 53883.22 88888.00 2008-11-01 18:49:45.405 306 17480.25 67.96 53883.23 88888.00 2008-11-01 18:49:45.905 306 17480.27 68.04 53883.29 88888.00 2008-11-01 18:49:46.405 306 17480.28 68.12 53883.44 88888.00 2008-11-01 18:49:46.905 306 17480.27 68.07 53883.42 88888.00 2008-11-01 18:49:47.405 306 17480.15 68.06 53883.39 88888.00 2008-11-01 18:49:47.905 306 17480.20 68.10 53883.36 88888.00 2008-11-01 18:49:48.405 306 17480.27 68.08 53883.27 88888.00 2008-11-01 18:49:48.905 306 17480.31 68.07 53883.26 88888.00 2008-11-01 18:49:49.405 306 17480.33 68.00 53883.19 88888.00 2008-11-01 18:49:49.905 306 17480.25 68.01 53883.36 88888.00 2008-11-01 18:49:50.405 306 17480.18 68.06 53883.33 88888.00 2008-11-01 18:49:50.905 306 17480.21 68.10 53883.25 88888.00 2008-11-01 18:49:51.405 306 17480.19 68.09 53883.28 88888.00 2008-11-01 18:49:51.905 306 17480.16 68.05 53883.29 88888.00 2008-11-01 18:49:52.405 306 17480.15 68.00 53883.22 88888.00 2008-11-01 18:49:52.905 306 17480.18 67.97 53883.28 88888.00 2008-11-01 18:49:53.405 306 17480.20 67.92 53883.21 88888.00 2008-11-01 18:49:53.905 306 17480.25 67.93 53883.26 88888.00 2008-11-01 18:49:54.405 306 17480.32 67.98 53883.36 88888.00 2008-11-01 18:49:54.905 306 17480.38 67.98 53883.38 88888.00 2008-11-01 18:49:55.405 306 17480.38 67.97 53883.34 88888.00 2008-11-01 18:49:55.905 306 17480.40 68.06 53883.31 88888.00 2008-11-01 18:49:56.405 306 17480.48 68.00 53883.25 88888.00 2008-11-01 18:49:56.905 306 17480.63 67.98 53883.25 88888.00 2008-11-01 18:49:57.405 306 17480.68 67.99 53883.23 88888.00 2008-11-01 18:49:57.905 306 17480.76 68.00 53883.27 88888.00 2008-11-01 18:49:58.405 306 17480.78 68.05 53883.27 88888.00 2008-11-01 18:49:58.905 306 17480.76 68.02 53883.18 88888.00 2008-11-01 18:49:59.405 306 17480.76 68.02 53883.15 88888.00 2008-11-01 18:49:59.905 306 17480.84 68.04 53883.19 88888.00 2008-11-01 18:50:00.405 306 17480.88 68.06 53883.30 88888.00 2008-11-01 18:50:00.905 306 17480.93 67.99 53883.25 88888.00 2008-11-01 18:50:01.405 306 17480.97 68.02 53883.22 88888.00 2008-11-01 18:50:01.905 306 17480.98 68.01 53883.16 88888.00 2008-11-01 18:50:02.405 306 17481.11 68.00 53883.14 88888.00 2008-11-01 18:50:02.905 306 17481.22 67.88 53883.11 88888.00 2008-11-01 18:50:03.405 306 17481.27 67.89 53883.22 88888.00 2008-11-01 18:50:03.905 306 17481.24 67.97 53883.37 88888.00 2008-11-01 18:50:04.405 306 17481.13 67.95 53883.26 88888.00 2008-11-01 18:50:04.905 306 17481.03 67.89 53883.23 88888.00 2008-11-01 18:50:05.405 306 17481.07 67.87 53883.23 88888.00 2008-11-01 18:50:05.905 306 17481.04 67.83 53883.27 88888.00 2008-11-01 18:50:06.405 306 17481.02 67.87 53883.27 88888.00 2008-11-01 18:50:06.905 306 17481.07 67.83 53883.21 88888.00 2008-11-01 18:50:07.405 306 17481.17 67.85 53883.33 88888.00 2008-11-01 18:50:07.905 306 17481.18 67.89 53883.36 88888.00 2008-11-01 18:50:08.405 306 17481.10 67.83 53883.37 88888.00 2008-11-01 18:50:08.905 306 17481.12 67.77 53883.42 88888.00 2008-11-01 18:50:09.405 306 17481.07 67.76 53883.37 88888.00 2008-11-01 18:50:09.905 306 17481.10 67.73 53883.38 88888.00 2008-11-01 18:50:10.405 306 17481.15 67.75 53883.32 88888.00 2008-11-01 18:50:10.905 306 17481.21 67.67 53883.36 88888.00 2008-11-01 18:50:11.405 306 17481.04 67.61 53883.36 88888.00 2008-11-01 18:50:11.905 306 17481.00 67.62 53883.32 88888.00 2008-11-01 18:50:12.405 306 17480.97 67.58 53883.32 88888.00 2008-11-01 18:50:12.905 306 17480.80 67.54 53883.28 88888.00 2008-11-01 18:50:13.405 306 17480.80 67.43 53883.29 88888.00 2008-11-01 18:50:13.905 306 17480.77 67.41 53883.29 88888.00 2008-11-01 18:50:14.405 306 17480.60 67.46 53883.30 88888.00 2008-11-01 18:50:14.905 306 17480.58 67.50 53883.38 88888.00 2008-11-01 18:50:15.405 306 17480.61 67.49 53883.41 88888.00 2008-11-01 18:50:15.905 306 17480.59 67.48 53883.43 88888.00 2008-11-01 18:50:16.405 306 17480.57 67.48 53883.43 88888.00 2008-11-01 18:50:16.905 306 17480.59 67.40 53883.44 88888.00 2008-11-01 18:50:17.405 306 17480.49 67.49 53883.34 88888.00 2008-11-01 18:50:17.905 306 17480.51 67.48 53883.37 88888.00 2008-11-01 18:50:18.405 306 17480.49 67.48 53883.39 88888.00 2008-11-01 18:50:18.905 306 17480.43 67.42 53883.38 88888.00 2008-11-01 18:50:19.405 306 17480.51 67.40 53883.39 88888.00 2008-11-01 18:50:19.905 306 17480.48 67.41 53883.50 88888.00 2008-11-01 18:50:20.405 306 17480.41 67.44 53883.63 88888.00 2008-11-01 18:50:20.905 306 17480.51 67.49 53883.61 88888.00 2008-11-01 18:50:21.405 306 17480.53 67.40 53883.50 88888.00 2008-11-01 18:50:21.905 306 17480.55 67.37 53883.52 88888.00 2008-11-01 18:50:22.405 306 17480.51 67.39 53883.51 88888.00 2008-11-01 18:50:22.905 306 17480.50 67.43 53883.41 88888.00 2008-11-01 18:50:23.405 306 17480.63 67.37 53883.40 88888.00 2008-11-01 18:50:23.905 306 17480.67 67.37 53883.39 88888.00 2008-11-01 18:50:24.405 306 17480.74 67.39 53883.33 88888.00 2008-11-01 18:50:24.905 306 17480.80 67.32 53883.39 88888.00 2008-11-01 18:50:25.405 306 17480.86 67.33 53883.32 88888.00 2008-11-01 18:50:25.905 306 17480.91 67.30 53883.19 88888.00 2008-11-01 18:50:26.405 306 17480.93 67.29 53883.23 88888.00 2008-11-01 18:50:26.905 306 17480.98 67.29 53883.29 88888.00 2008-11-01 18:50:27.405 306 17481.11 67.26 53883.30 88888.00 2008-11-01 18:50:27.905 306 17481.12 67.21 53883.23 88888.00 2008-11-01 18:50:28.405 306 17481.00 67.27 53883.20 88888.00 2008-11-01 18:50:28.905 306 17481.07 67.30 53883.17 88888.00 2008-11-01 18:50:29.405 306 17481.15 67.32 53883.21 88888.00 2008-11-01 18:50:29.905 306 17481.28 67.32 53883.26 88888.00 2008-11-01 18:50:30.405 306 17481.29 67.33 53883.30 88888.00 2008-11-01 18:50:30.905 306 17481.40 67.37 53883.29 88888.00 2008-11-01 18:50:31.405 306 17481.47 67.39 53883.27 88888.00 2008-11-01 18:50:31.905 306 17481.51 67.38 53883.22 88888.00 2008-11-01 18:50:32.405 306 17481.47 67.47 53883.30 88888.00 2008-11-01 18:50:32.905 306 17481.53 67.49 53883.38 88888.00 2008-11-01 18:50:33.405 306 17481.61 67.47 53883.29 88888.00 2008-11-01 18:50:33.905 306 17481.59 67.51 53883.21 88888.00 2008-11-01 18:50:34.405 306 17481.61 67.50 53883.19 88888.00 2008-11-01 18:50:34.905 306 17481.65 67.52 53883.29 88888.00 2008-11-01 18:50:35.405 306 17481.63 67.58 53883.28 88888.00 2008-11-01 18:50:35.905 306 17481.56 67.57 53883.32 88888.00 2008-11-01 18:50:36.405 306 17481.56 67.57 53883.26 88888.00 2008-11-01 18:50:36.905 306 17481.70 67.63 53883.31 88888.00 2008-11-01 18:50:37.405 306 17481.61 67.67 53883.36 88888.00 2008-11-01 18:50:37.905 306 17481.61 67.70 53883.32 88888.00 2008-11-01 18:50:38.405 306 17481.63 67.70 53883.40 88888.00 2008-11-01 18:50:38.905 306 17481.55 67.71 53883.40 88888.00 2008-11-01 18:50:39.405 306 17481.54 67.69 53883.53 88888.00 2008-11-01 18:50:39.905 306 17481.47 67.75 53883.52 88888.00 2008-11-01 18:50:40.405 306 17481.48 67.85 53883.44 88888.00 2008-11-01 18:50:40.905 306 17481.42 67.89 53883.44 88888.00 2008-11-01 18:50:41.405 306 17481.42 67.83 53883.38 88888.00 2008-11-01 18:50:41.905 306 17481.40 67.77 53883.42 88888.00 2008-11-01 18:50:42.405 306 17481.30 67.83 53883.48 88888.00 2008-11-01 18:50:42.905 306 17481.22 67.90 53883.50 88888.00 2008-11-01 18:50:43.405 306 17481.14 67.93 53883.52 88888.00 2008-11-01 18:50:43.905 306 17481.14 67.98 53883.60 88888.00 2008-11-01 18:50:44.405 306 17481.14 67.96 53883.60 88888.00 2008-11-01 18:50:44.905 306 17481.11 67.97 53883.45 88888.00 2008-11-01 18:50:45.405 306 17481.15 68.05 53883.48 88888.00 2008-11-01 18:50:45.905 306 17481.07 68.15 53883.50 88888.00 2008-11-01 18:50:46.405 306 17480.96 68.16 53883.39 88888.00 2008-11-01 18:50:46.905 306 17480.96 68.20 53883.33 88888.00 2008-11-01 18:50:47.405 306 17480.88 68.21 53883.44 88888.00 2008-11-01 18:50:47.905 306 17480.92 68.19 53883.52 88888.00 2008-11-01 18:50:48.405 306 17480.91 68.19 53883.44 88888.00 2008-11-01 18:50:48.905 306 17480.87 68.15 53883.32 88888.00 2008-11-01 18:50:49.405 306 17480.97 68.11 53883.45 88888.00 2008-11-01 18:50:49.905 306 17481.03 68.17 53883.47 88888.00 2008-11-01 18:50:50.405 306 17481.04 68.17 53883.43 88888.00 2008-11-01 18:50:50.905 306 17481.09 68.18 53883.43 88888.00 2008-11-01 18:50:51.405 306 17481.04 68.09 53883.40 88888.00 2008-11-01 18:50:51.905 306 17480.98 68.07 53883.47 88888.00 2008-11-01 18:50:52.405 306 17480.94 68.06 53883.40 88888.00 2008-11-01 18:50:52.905 306 17481.02 68.04 53883.40 88888.00 2008-11-01 18:50:53.402 306 17481.09 68.01 53883.44 88888.00 2008-11-01 18:50:53.902 306 17481.13 68.06 53883.34 88888.00 2008-11-01 18:50:54.402 306 17481.22 68.05 53883.27 88888.00 2008-11-01 18:50:54.902 306 17481.15 68.07 53883.30 88888.00 2008-11-01 18:50:55.402 306 17481.19 68.04 53883.29 88888.00 2008-11-01 18:50:55.902 306 17481.30 68.02 53883.33 88888.00 2008-11-01 18:50:56.402 306 17481.19 67.93 53883.27 88888.00 2008-11-01 18:50:56.902 306 17481.18 67.92 53883.16 88888.00 2008-11-01 18:50:57.402 306 17481.23 67.88 53883.12 88888.00 2008-11-01 18:50:57.902 306 17481.24 67.75 53883.12 88888.00 2008-11-01 18:50:58.402 306 17481.31 67.79 53883.10 88888.00 2008-11-01 18:50:58.902 306 17481.30 67.77 53883.18 88888.00 2008-11-01 18:50:59.402 306 17481.31 67.79 53883.16 88888.00 2008-11-01 18:50:59.902 306 17481.29 67.76 53883.16 88888.00 2008-11-01 18:51:00.402 306 17481.29 67.70 53883.19 88888.00 2008-11-01 18:51:00.902 306 17481.32 67.66 53883.06 88888.00 2008-11-01 18:51:01.402 306 17481.31 67.66 53883.03 88888.00 2008-11-01 18:51:01.902 306 17481.37 67.60 53883.08 88888.00 2008-11-01 18:51:02.402 306 17481.51 67.56 53883.08 88888.00 2008-11-01 18:51:02.902 306 17481.53 67.48 53883.11 88888.00 2008-11-01 18:51:03.402 306 17481.45 67.52 53883.16 88888.00 2008-11-01 18:51:03.902 306 17481.48 67.48 53883.05 88888.00 2008-11-01 18:51:04.402 306 17481.44 67.51 53883.01 88888.00 2008-11-01 18:51:04.902 306 17481.38 67.44 53883.07 88888.00 2008-11-01 18:51:05.402 306 17481.40 67.43 53883.05 88888.00 2008-11-01 18:51:05.902 306 17481.48 67.42 53883.11 88888.00 2008-11-01 18:51:06.402 306 17481.44 67.39 53883.21 88888.00 2008-11-01 18:51:06.902 306 17481.37 67.33 53883.22 88888.00 2008-11-01 18:51:07.402 306 17481.38 67.28 53883.22 88888.00 2008-11-01 18:51:07.902 306 17481.51 67.22 53883.20 88888.00 2008-11-01 18:51:08.402 306 17481.54 67.23 53883.19 88888.00 2008-11-01 18:51:08.902 306 17481.49 67.24 53883.17 88888.00 2008-11-01 18:51:09.402 306 17481.52 67.21 53883.19 88888.00 2008-11-01 18:51:09.902 306 17481.47 67.20 53883.22 88888.00 2008-11-01 18:51:10.402 306 17481.48 67.20 53883.21 88888.00 2008-11-01 18:51:10.902 306 17481.55 67.14 53883.12 88888.00 2008-11-01 18:51:11.402 306 17481.56 67.00 53883.09 88888.00 2008-11-01 18:51:11.902 306 17481.64 67.01 53883.09 88888.00 2008-11-01 18:51:12.402 306 17481.50 67.09 53883.06 88888.00 2008-11-01 18:51:12.902 306 17481.49 67.00 53882.99 88888.00 2008-11-01 18:51:13.402 306 17481.50 66.93 53882.97 88888.00 2008-11-01 18:51:13.902 306 17481.49 66.91 53882.92 88888.00 2008-11-01 18:51:14.402 306 17481.49 66.85 53882.98 88888.00 2008-11-01 18:51:14.902 306 17481.55 66.90 53883.04 88888.00 2008-11-01 18:51:15.402 306 17481.60 66.94 53883.12 88888.00 2008-11-01 18:51:15.902 306 17481.56 66.94 53883.21 88888.00 2008-11-01 18:51:16.402 306 17481.61 66.92 53883.15 88888.00 2008-11-01 18:51:16.902 306 17481.65 66.88 53883.21 88888.00 2008-11-01 18:51:17.402 306 17481.73 66.88 53883.16 88888.00 2008-11-01 18:51:17.902 306 17481.82 66.74 53883.12 88888.00 2008-11-01 18:51:18.402 306 17481.82 66.74 53883.10 88888.00 2008-11-01 18:51:18.902 306 17481.86 66.76 53883.15 88888.00 2008-11-01 18:51:19.402 306 17482.02 66.70 53883.19 88888.00 2008-11-01 18:51:19.902 306 17481.99 66.71 53883.16 88888.00 2008-11-01 18:51:20.402 306 17481.99 66.75 53883.20 88888.00 2008-11-01 18:51:20.902 306 17482.00 66.74 53883.25 88888.00 2008-11-01 18:51:21.402 306 17482.07 66.72 53883.14 88888.00 2008-11-01 18:51:21.902 306 17482.04 66.70 53883.11 88888.00 2008-11-01 18:51:22.402 306 17482.06 66.70 53883.14 88888.00 2008-11-01 18:51:22.902 306 17482.07 66.69 53883.18 88888.00 2008-11-01 18:51:23.402 306 17482.07 66.63 53883.15 88888.00 2008-11-01 18:51:23.902 306 17482.13 66.58 53883.22 88888.00 2008-11-01 18:51:24.402 306 17482.14 66.54 53883.22 88888.00 2008-11-01 18:51:24.902 306 17482.16 66.50 53883.12 88888.00 2008-11-01 18:51:25.402 306 17482.10 66.48 53883.16 88888.00 2008-11-01 18:51:25.902 306 17482.02 66.43 53883.15 88888.00 2008-11-01 18:51:26.402 306 17482.04 66.35 53883.10 88888.00 2008-11-01 18:51:26.902 306 17482.04 66.32 53883.07 88888.00 2008-11-01 18:51:27.402 306 17481.95 66.33 53883.10 88888.00 2008-11-01 18:51:27.902 306 17482.02 66.31 53883.09 88888.00 2008-11-01 18:51:28.402 306 17481.98 66.39 53883.06 88888.00 2008-11-01 18:51:28.902 306 17482.01 66.36 53883.01 88888.00 2008-11-01 18:51:29.402 306 17482.05 66.37 53882.96 88888.00 2008-11-01 18:51:29.902 306 17481.93 66.37 53883.05 88888.00 2008-11-01 18:51:30.402 306 17482.01 66.39 53883.12 88888.00 2008-11-01 18:51:30.902 306 17482.10 66.45 53883.08 88888.00 2008-11-01 18:51:31.402 306 17481.93 66.43 53883.01 88888.00 2008-11-01 18:51:31.902 306 17481.81 66.44 53883.17 88888.00 2008-11-01 18:51:32.402 306 17481.83 66.41 53883.12 88888.00 2008-11-01 18:51:32.902 306 17481.88 66.43 53883.08 88888.00 2008-11-01 18:51:33.402 306 17481.90 66.42 53883.11 88888.00 2008-11-01 18:51:33.902 306 17481.90 66.49 53883.03 88888.00 2008-11-01 18:51:34.402 306 17481.98 66.46 53882.91 88888.00 2008-11-01 18:51:34.902 306 17482.02 66.56 53882.92 88888.00 2008-11-01 18:51:35.402 306 17482.03 66.55 53882.94 88888.00 2008-11-01 18:51:35.902 306 17482.03 66.54 53882.98 88888.00 2008-11-01 18:51:36.402 306 17482.03 66.60 53883.01 88888.00 2008-11-01 18:51:36.902 306 17481.94 66.63 53883.10 88888.00 2008-11-01 18:51:37.402 306 17481.99 66.65 53883.08 88888.00 2008-11-01 18:51:37.902 306 17481.96 66.59 53883.14 88888.00 2008-11-01 18:51:38.402 306 17481.94 66.60 53883.17 88888.00 2008-11-01 18:51:38.902 306 17481.96 66.64 53883.10 88888.00 2008-11-01 18:51:39.402 306 17481.98 66.74 53883.04 88888.00 2008-11-01 18:51:39.902 306 17482.01 66.75 53883.07 88888.00 2008-11-01 18:51:40.402 306 17482.05 66.76 53883.06 88888.00 2008-11-01 18:51:40.902 306 17482.05 66.81 53883.01 88888.00 2008-11-01 18:51:41.402 306 17482.19 66.81 53883.09 88888.00 2008-11-01 18:51:41.902 306 17482.24 66.82 53883.09 88888.00 2008-11-01 18:51:42.402 306 17482.26 66.82 53883.08 88888.00 2008-11-01 18:51:42.902 306 17482.34 66.89 53883.00 88888.00 2008-11-01 18:51:43.402 306 17482.40 66.92 53883.03 88888.00 2008-11-01 18:51:43.902 306 17482.45 66.88 53883.08 88888.00 2008-11-01 18:51:44.402 306 17482.60 66.84 53883.09 88888.00 2008-11-01 18:51:44.902 306 17482.65 66.89 53883.11 88888.00 2008-11-01 18:51:45.402 306 17482.68 66.85 53883.07 88888.00 2008-11-01 18:51:45.902 306 17482.78 66.79 53883.00 88888.00 2008-11-01 18:51:46.402 306 17482.78 66.83 53883.00 88888.00 2008-11-01 18:51:46.902 306 17482.80 66.85 53883.03 88888.00 2008-11-01 18:51:47.402 306 17482.83 66.83 53882.97 88888.00 2008-11-01 18:51:47.902 306 17482.78 66.80 53883.00 88888.00 2008-11-01 18:51:48.402 306 17482.75 66.81 53883.00 88888.00 2008-11-01 18:51:48.902 306 17482.84 66.71 53883.03 88888.00 2008-11-01 18:51:49.402 306 17482.82 66.70 53883.07 88888.00 2008-11-01 18:51:49.902 306 17482.82 66.74 53883.05 88888.00 2008-11-01 18:51:50.402 306 17482.86 66.75 53883.12 88888.00 2008-11-01 18:51:50.902 306 17482.83 66.62 53883.19 88888.00 2008-11-01 18:51:51.402 306 17482.97 66.55 53883.15 88888.00 2008-11-01 18:51:51.902 306 17483.03 66.59 53883.15 88888.00 2008-11-01 18:51:52.402 306 17482.96 66.58 53883.23 88888.00 2008-11-01 18:51:52.902 306 17482.97 66.46 53883.18 88888.00 2008-11-01 18:51:53.402 306 17482.90 66.39 53883.14 88888.00 2008-11-01 18:51:53.902 306 17482.90 66.36 53883.18 88888.00 2008-11-01 18:51:54.402 306 17482.92 66.35 53883.21 88888.00 2008-11-01 18:51:54.902 306 17482.94 66.30 53883.28 88888.00 2008-11-01 18:51:55.402 306 17482.91 66.26 53883.26 88888.00 2008-11-01 18:51:55.902 306 17482.93 66.19 53883.15 88888.00 2008-11-01 18:51:56.402 306 17483.00 66.21 53883.20 88888.00 2008-11-01 18:51:56.902 306 17483.07 66.17 53883.20 88888.00 2008-11-01 18:51:57.402 306 17483.02 66.15 53883.32 88888.00 2008-11-01 18:51:57.902 306 17483.02 66.11 53883.42 88888.00 2008-11-01 18:51:58.402 306 17483.03 66.10 53883.54 88888.00 2008-11-01 18:51:58.902 306 17482.98 66.07 53883.51 88888.00 2008-11-01 18:51:59.402 306 17483.00 65.96 53883.49 88888.00 2008-11-01 18:51:59.902 306 17483.08 65.97 53883.44 88888.00 2008-11-01 18:52:00.402 306 17483.02 65.95 53883.41 88888.00 2008-11-01 18:52:00.902 306 17483.00 65.94 53883.37 88888.00 2008-11-01 18:52:01.402 306 17483.00 65.97 53883.41 88888.00 2008-11-01 18:52:01.902 306 17482.92 65.94 53883.50 88888.00 2008-11-01 18:52:02.402 306 17482.86 65.90 53883.50 88888.00 2008-11-01 18:52:02.902 306 17482.88 65.92 53883.53 88888.00 2008-11-01 18:52:03.402 306 17482.97 65.94 53883.50 88888.00 2008-11-01 18:52:03.902 306 17482.94 65.96 53883.40 88888.00 2008-11-01 18:52:04.402 306 17482.85 65.94 53883.43 88888.00 2008-11-01 18:52:04.902 306 17482.84 65.87 53883.44 88888.00 2008-11-01 18:52:05.402 306 17482.90 65.88 53883.42 88888.00 2008-11-01 18:52:05.902 306 17482.86 65.94 53883.42 88888.00 2008-11-01 18:52:06.402 306 17482.95 65.98 53883.38 88888.00 2008-11-01 18:52:06.902 306 17482.91 66.03 53883.36 88888.00 2008-11-01 18:52:07.402 306 17482.94 66.06 53883.33 88888.00 2008-11-01 18:52:07.902 306 17482.94 66.02 53883.44 88888.00 2008-11-01 18:52:08.402 306 17482.98 65.97 53883.60 88888.00 2008-11-01 18:52:08.902 306 17482.95 66.01 53883.62 88888.00 2008-11-01 18:52:09.402 306 17482.93 66.03 53883.54 88888.00 2008-11-01 18:52:09.902 306 17482.93 65.96 53883.48 88888.00 2008-11-01 18:52:10.402 306 17482.98 65.97 53883.41 88888.00 2008-11-01 18:52:10.902 306 17483.11 66.11 53883.41 88888.00 2008-11-01 18:52:11.402 306 17482.95 66.14 53883.34 88888.00 2008-11-01 18:52:11.902 306 17482.76 66.03 53883.43 88888.00 2008-11-01 18:52:12.402 306 17482.77 65.97 53883.41 88888.00 2008-11-01 18:52:12.902 306 17482.86 66.02 53883.44 88888.00 2008-11-01 18:52:13.402 306 17482.84 66.01 53883.44 88888.00 2008-11-01 18:52:13.902 306 17482.88 66.05 53883.41 88888.00 2008-11-01 18:52:14.402 306 17482.91 66.15 53883.38 88888.00 2008-11-01 18:52:14.902 306 17482.92 66.16 53883.36 88888.00 2008-11-01 18:52:15.402 306 17482.92 66.14 53883.34 88888.00 2008-11-01 18:52:15.902 306 17482.98 66.12 53883.31 88888.00 2008-11-01 18:52:16.402 306 17482.97 66.13 53883.27 88888.00 2008-11-01 18:52:16.902 306 17482.94 66.12 53883.33 88888.00 2008-11-01 18:52:17.402 306 17482.88 66.06 53883.51 88888.00 2008-11-01 18:52:17.902 306 17482.94 66.04 53883.53 88888.00 2008-11-01 18:52:18.402 306 17482.90 66.07 53883.47 88888.00 2008-11-01 18:52:18.902 306 17482.90 66.13 53883.40 88888.00 2008-11-01 18:52:19.402 306 17482.93 66.06 53883.38 88888.00 2008-11-01 18:52:19.902 306 17482.91 65.96 53883.44 88888.00 2008-11-01 18:52:20.402 306 17482.90 65.95 53883.39 88888.00 2008-11-01 18:52:20.902 306 17482.83 65.96 53883.45 88888.00 2008-11-01 18:52:21.402 306 17482.82 65.93 53883.43 88888.00 2008-11-01 18:52:21.902 306 17482.93 65.85 53883.49 88888.00 2008-11-01 18:52:22.402 306 17483.00 65.86 53883.40 88888.00 2008-11-01 18:52:22.902 306 17483.04 65.87 53883.43 88888.00 2008-11-01 18:52:23.402 306 17482.93 65.78 53883.52 88888.00 2008-11-01 18:52:23.902 306 17482.98 65.72 53883.57 88888.00 2008-11-01 18:52:24.402 306 17483.04 65.65 53883.52 88888.00 2008-11-01 18:52:24.902 306 17483.03 65.55 53883.47 88888.00 2008-11-01 18:52:25.402 306 17483.04 65.47 53883.51 88888.00 2008-11-01 18:52:25.902 306 17483.13 65.46 53883.51 88888.00 2008-11-01 18:52:26.402 306 17483.19 65.43 53883.49 88888.00 2008-11-01 18:52:26.902 306 17483.28 65.39 53883.47 88888.00 2008-11-01 18:52:27.402 306 17483.29 65.32 53883.36 88888.00 2008-11-01 18:52:27.902 306 17483.34 65.29 53883.30 88888.00 2008-11-01 18:52:28.402 306 17483.43 65.28 53883.29 88888.00 2008-11-01 18:52:28.902 306 17483.39 65.33 53883.29 88888.00 2008-11-01 18:52:29.402 306 17483.38 65.26 53883.37 88888.00 2008-11-01 18:52:29.902 306 17483.35 65.17 53883.48 88888.00 2008-11-01 18:52:30.402 306 17483.44 65.13 53883.40 88888.00 2008-11-01 18:52:30.902 306 17483.47 65.14 53883.40 88888.00 2008-11-01 18:52:31.402 306 17483.51 65.14 53883.38 88888.00 2008-11-01 18:52:31.902 306 17483.58 65.14 53883.45 88888.00 2008-11-01 18:52:32.402 306 17483.54 65.14 53883.41 88888.00 2008-11-01 18:52:32.902 306 17483.45 65.08 53883.44 88888.00 2008-11-01 18:52:33.402 306 17483.44 65.08 53883.32 88888.00 2008-11-01 18:52:33.902 306 17483.53 65.10 53883.36 88888.00 2008-11-01 18:52:34.402 306 17483.52 65.13 53883.45 88888.00 2008-11-01 18:52:34.902 306 17483.58 65.17 53883.41 88888.00 2008-11-01 18:52:35.402 306 17483.56 65.14 53883.44 88888.00 2008-11-01 18:52:35.902 306 17483.57 65.15 53883.54 88888.00 2008-11-01 18:52:36.402 306 17483.57 65.16 53883.45 88888.00 2008-11-01 18:52:36.902 306 17483.53 65.19 53883.42 88888.00 2008-11-01 18:52:37.402 306 17483.59 65.23 53883.40 88888.00 2008-11-01 18:52:37.902 306 17483.67 65.23 53883.44 88888.00 2008-11-01 18:52:38.402 306 17483.63 65.22 53883.39 88888.00 2008-11-01 18:52:38.902 306 17483.60 65.28 53883.38 88888.00 2008-11-01 18:52:39.402 306 17483.54 65.26 53883.38 88888.00 2008-11-01 18:52:39.902 306 17483.52 65.26 53883.29 88888.00 2008-11-01 18:52:40.402 306 17483.51 65.21 53883.32 88888.00 2008-11-01 18:52:40.902 306 17483.52 65.16 53883.30 88888.00 2008-11-01 18:52:41.402 306 17483.49 65.25 53883.42 88888.00 2008-11-01 18:52:41.902 306 17483.52 65.32 53883.54 88888.00 2008-11-01 18:52:42.402 306 17483.48 65.41 53883.49 88888.00 2008-11-01 18:52:42.902 306 17483.47 65.41 53883.30 88888.00 2008-11-01 18:52:43.402 306 17483.58 65.26 53883.26 88888.00 2008-11-01 18:52:43.902 306 17483.56 65.32 53883.38 88888.00 2008-11-01 18:52:44.402 306 17483.49 65.28 53883.48 88888.00 2008-11-01 18:52:44.902 306 17483.48 65.26 53883.37 88888.00 2008-11-01 18:52:45.402 306 17483.51 65.16 53883.43 88888.00 2008-11-01 18:52:45.902 306 17483.44 65.09 53883.45 88888.00 2008-11-01 18:52:46.402 306 17483.42 65.07 53883.47 88888.00 2008-11-01 18:52:46.902 306 17483.41 65.06 53883.54 88888.00 2008-11-01 18:52:47.402 306 17483.31 64.97 53883.59 88888.00 2008-11-01 18:52:47.902 306 17483.31 64.89 53883.51 88888.00 2008-11-01 18:52:48.402 306 17483.31 64.80 53883.38 88888.00 2008-11-01 18:52:48.902 306 17483.26 64.74 53883.40 88888.00 2008-11-01 18:52:49.402 306 17483.09 64.77 53883.48 88888.00 2008-11-01 18:52:49.902 306 17483.13 64.74 53883.53 88888.00 2008-11-01 18:52:50.402 306 17483.27 64.70 53883.45 88888.00 2008-11-01 18:52:50.902 306 17483.23 64.65 53883.51 88888.00 2008-11-01 18:52:51.402 306 17483.16 64.57 53883.61 88888.00 2008-11-01 18:52:51.902 306 17483.13 64.54 53883.60 88888.00 2008-11-01 18:52:52.402 306 17483.08 64.46 53883.67 88888.00 2008-11-01 18:52:52.902 306 17483.07 64.44 53883.71 88888.00 2008-11-01 18:52:53.402 306 17483.11 64.36 53883.65 88888.00 2008-11-01 18:52:53.902 306 17483.17 64.37 53883.47 88888.00 2008-11-01 18:52:54.402 306 17483.21 64.31 53883.49 88888.00 2008-11-01 18:52:54.902 306 17483.26 64.27 53883.50 88888.00 2008-11-01 18:52:55.402 306 17483.25 64.19 53883.52 88888.00 2008-11-01 18:52:55.902 306 17483.19 64.14 53883.57 88888.00 2008-11-01 18:52:56.402 306 17483.19 64.09 53883.68 88888.00 2008-11-01 18:52:56.902 306 17483.29 64.12 53883.71 88888.00 2008-11-01 18:52:57.402 306 17483.17 64.06 53883.65 88888.00 2008-11-01 18:52:57.902 306 17483.17 64.08 53883.54 88888.00 2008-11-01 18:52:58.402 306 17483.15 64.08 53883.61 88888.00 2008-11-01 18:52:58.902 306 17483.18 64.14 53883.57 88888.00 2008-11-01 18:52:59.402 306 17483.18 64.00 53883.53 88888.00 2008-11-01 18:52:59.902 306 17483.23 64.00 53883.60 88888.00 2008-11-01 18:53:00.402 306 17483.32 64.09 53883.62 88888.00 2008-11-01 18:53:00.902 306 17483.44 63.99 53883.57 88888.00 2008-11-01 18:53:01.402 306 17483.46 64.05 53883.55 88888.00 2008-11-01 18:53:01.902 306 17483.47 64.06 53883.55 88888.00 2008-11-01 18:53:02.402 306 17483.42 64.01 53883.52 88888.00 2008-11-01 18:53:02.902 306 17483.39 64.00 53883.53 88888.00 2008-11-01 18:53:03.402 306 17483.46 64.01 53883.57 88888.00 2008-11-01 18:53:03.902 306 17483.58 63.99 53883.62 88888.00 2008-11-01 18:53:04.402 306 17483.59 64.06 53883.59 88888.00 2008-11-01 18:53:04.902 306 17483.58 63.99 53883.45 88888.00 2008-11-01 18:53:05.402 306 17483.65 63.92 53883.47 88888.00 2008-11-01 18:53:05.902 306 17483.62 63.91 53883.63 88888.00 2008-11-01 18:53:06.402 306 17483.64 63.88 53883.61 88888.00 2008-11-01 18:53:06.902 306 17483.67 63.96 53883.57 88888.00 2008-11-01 18:53:07.402 306 17483.69 63.96 53883.59 88888.00 2008-11-01 18:53:07.902 306 17483.74 63.87 53883.52 88888.00 2008-11-01 18:53:08.402 306 17483.79 63.82 53883.54 88888.00 2008-11-01 18:53:08.902 306 17483.78 63.85 53883.61 88888.00 2008-11-01 18:53:09.402 306 17483.73 63.83 53883.67 88888.00 2008-11-01 18:53:09.902 306 17483.85 63.83 53883.60 88888.00 2008-11-01 18:53:10.402 306 17483.90 63.81 53883.66 88888.00 2008-11-01 18:53:10.902 306 17483.96 63.79 53883.60 88888.00 2008-11-01 18:53:11.402 306 17484.03 63.83 53883.59 88888.00 2008-11-01 18:53:11.902 306 17484.00 63.88 53883.66 88888.00 2008-11-01 18:53:12.402 306 17483.98 63.92 53883.64 88888.00 2008-11-01 18:53:12.902 306 17484.05 63.88 53883.61 88888.00 2008-11-01 18:53:13.402 306 17484.13 63.83 53883.63 88888.00 2008-11-01 18:53:13.902 306 17484.07 63.82 53883.66 88888.00 2008-11-01 18:53:14.402 306 17484.02 63.82 53883.61 88888.00 2008-11-01 18:53:14.902 306 17484.07 63.83 53883.62 88888.00 2008-11-01 18:53:15.402 306 17484.10 63.87 53883.59 88888.00 2008-11-01 18:53:15.902 306 17484.09 63.78 53883.64 88888.00 2008-11-01 18:53:16.402 306 17484.20 63.82 53883.63 88888.00 2008-11-01 18:53:16.902 306 17484.24 63.77 53883.59 88888.00 2008-11-01 18:53:17.402 306 17484.18 63.71 53883.51 88888.00 2008-11-01 18:53:17.902 306 17484.21 63.72 53883.52 88888.00 2008-11-01 18:53:18.402 306 17484.35 63.76 53883.50 88888.00 2008-11-01 18:53:18.902 306 17484.41 63.69 53883.54 88888.00 2008-11-01 18:53:19.402 306 17484.34 63.61 53883.54 88888.00 2008-11-01 18:53:19.902 306 17484.31 63.59 53883.42 88888.00 2008-11-01 18:53:20.402 306 17484.35 63.62 53883.47 88888.00 2008-11-01 18:53:20.902 306 17484.30 63.66 53883.56 88888.00 2008-11-01 18:53:21.402 306 17484.40 63.60 53883.53 88888.00 2008-11-01 18:53:21.902 306 17484.39 63.57 53883.52 88888.00 2008-11-01 18:53:22.402 306 17484.39 63.57 53883.49 88888.00 2008-11-01 18:53:22.902 306 17484.41 63.53 53883.49 88888.00 2008-11-01 18:53:23.402 306 17484.48 63.50 53883.52 88888.00 2008-11-01 18:53:23.902 306 17484.45 63.47 53883.45 88888.00 2008-11-01 18:53:24.402 306 17484.47 63.42 53883.48 88888.00 2008-11-01 18:53:24.902 306 17484.49 63.39 53883.51 88888.00 2008-11-01 18:53:25.402 306 17484.49 63.33 53883.47 88888.00 2008-11-01 18:53:25.902 306 17484.56 63.28 53883.39 88888.00 2008-11-01 18:53:26.402 306 17484.56 63.29 53883.41 88888.00 2008-11-01 18:53:26.902 306 17484.50 63.22 53883.51 88888.00 2008-11-01 18:53:27.402 306 17484.46 63.15 53883.55 88888.00 2008-11-01 18:53:27.902 306 17484.41 63.08 53883.68 88888.00 2008-11-01 18:53:28.402 306 17484.37 63.01 53883.73 88888.00 2008-11-01 18:53:28.902 306 17484.36 62.98 53883.63 88888.00 2008-11-01 18:53:29.402 306 17484.41 62.92 53883.61 88888.00 2008-11-01 18:53:29.902 306 17484.47 62.81 53883.64 88888.00 2008-11-01 18:53:30.402 306 17484.44 62.78 53883.54 88888.00 2008-11-01 18:53:30.902 306 17484.43 62.79 53883.45 88888.00 2008-11-01 18:53:31.402 306 17484.41 62.78 53883.51 88888.00 2008-11-01 18:53:31.902 306 17484.46 62.64 53883.47 88888.00 2008-11-01 18:53:32.402 306 17484.54 62.64 53883.52 88888.00 2008-11-01 18:53:32.902 306 17484.49 62.63 53883.53 88888.00 2008-11-01 18:53:33.402 306 17484.48 62.52 53883.45 88888.00 2008-11-01 18:53:33.902 306 17484.56 62.44 53883.42 88888.00 2008-11-01 18:53:34.402 306 17484.62 62.45 53883.45 88888.00 2008-11-01 18:53:34.902 306 17484.62 62.46 53883.49 88888.00 2008-11-01 18:53:35.402 306 17484.56 62.48 53883.55 88888.00 2008-11-01 18:53:35.902 306 17484.61 62.46 53883.54 88888.00 2008-11-01 18:53:36.402 306 17484.60 62.49 53883.57 88888.00 2008-11-01 18:53:36.902 306 17484.60 62.48 53883.54 88888.00 2008-11-01 18:53:37.402 306 17484.67 62.35 53883.51 88888.00 2008-11-01 18:53:37.902 306 17484.67 62.30 53883.48 88888.00 2008-11-01 18:53:38.402 306 17484.76 62.39 53883.51 88888.00 2008-11-01 18:53:38.902 306 17484.86 62.43 53883.57 88888.00 2008-11-01 18:53:39.402 306 17484.86 62.36 53883.54 88888.00 2008-11-01 18:53:39.902 306 17484.84 62.34 53883.45 88888.00 2008-11-01 18:53:40.402 306 17484.92 62.32 53883.44 88888.00 2008-11-01 18:53:40.902 306 17484.95 62.37 53883.48 88888.00 2008-11-01 18:53:41.402 306 17485.01 62.36 53883.48 88888.00 2008-11-01 18:53:41.902 306 17485.02 62.35 53883.50 88888.00 2008-11-01 18:53:42.402 306 17485.02 62.35 53883.54 88888.00 2008-11-01 18:53:42.902 306 17484.95 62.39 53883.53 88888.00 2008-11-01 18:53:43.402 306 17484.95 62.42 53883.57 88888.00 2008-11-01 18:53:43.902 306 17485.04 62.43 53883.56 88888.00 2008-11-01 18:53:44.402 306 17485.02 62.45 53883.43 88888.00 2008-11-01 18:53:44.902 306 17485.01 62.51 53883.48 88888.00 2008-11-01 18:53:45.402 306 17485.04 62.56 53883.53 88888.00 2008-11-01 18:53:45.902 306 17485.07 62.48 53883.53 88888.00 2008-11-01 18:53:46.402 306 17485.15 62.44 53883.48 88888.00 2008-11-01 18:53:46.902 306 17485.17 62.50 53883.42 88888.00 2008-11-01 18:53:47.402 306 17485.18 62.56 53883.49 88888.00 2008-11-01 18:53:47.902 306 17485.12 62.50 53883.48 88888.00 2008-11-01 18:53:48.402 306 17485.11 62.44 53883.42 88888.00 2008-11-01 18:53:48.902 306 17485.12 62.49 53883.51 88888.00 2008-11-01 18:53:49.402 306 17485.11 62.52 53883.49 88888.00 2008-11-01 18:53:49.902 306 17485.12 62.56 53883.50 88888.00 2008-11-01 18:53:50.402 306 17485.04 62.59 53883.63 88888.00 2008-11-01 18:53:50.902 306 17485.08 62.58 53883.65 88888.00 2008-11-01 18:53:51.402 306 17485.13 62.58 53883.60 88888.00 2008-11-01 18:53:51.902 306 17485.10 62.62 53883.57 88888.00 2008-11-01 18:53:52.402 306 17485.06 62.65 53883.55 88888.00 2008-11-01 18:53:52.902 306 17484.99 62.62 53883.57 88888.00 2008-11-01 18:53:53.402 306 17484.99 62.60 53883.55 88888.00 2008-11-01 18:53:53.902 306 17484.99 62.60 53883.66 88888.00 2008-11-01 18:53:54.402 306 17485.00 62.65 53883.59 88888.00 2008-11-01 18:53:54.902 306 17485.04 62.66 53883.56 88888.00 2008-11-01 18:53:55.402 306 17485.00 62.61 53883.57 88888.00 2008-11-01 18:53:55.902 306 17485.04 62.64 53883.52 88888.00 2008-11-01 18:53:56.402 306 17484.99 62.60 53883.56 88888.00 2008-11-01 18:53:56.902 306 17484.95 62.56 53883.56 88888.00 2008-11-01 18:53:57.402 306 17485.07 62.55 53883.56 88888.00 2008-11-01 18:53:57.902 306 17485.20 62.58 53883.52 88888.00 2008-11-01 18:53:58.402 306 17485.19 62.56 53883.54 88888.00 2008-11-01 18:53:58.902 306 17485.15 62.59 53883.61 88888.00 2008-11-01 18:53:59.402 306 17485.12 62.56 53883.55 88888.00 2008-11-01 18:53:59.902 306 17485.18 62.58 53883.63 88888.00 2008-11-01 18:54:00.402 306 17485.21 62.54 53883.60 88888.00 2008-11-01 18:54:00.902 306 17485.21 62.53 53883.56 88888.00 2008-11-01 18:54:01.402 306 17485.28 62.46 53883.55 88888.00 2008-11-01 18:54:01.902 306 17485.31 62.43 53883.52 88888.00 2008-11-01 18:54:02.402 306 17485.33 62.40 53883.55 88888.00 2008-11-01 18:54:02.902 306 17485.38 62.34 53883.50 88888.00 2008-11-01 18:54:03.402 306 17485.42 62.35 53883.50 88888.00 2008-11-01 18:54:03.902 306 17485.48 62.31 53883.59 88888.00 2008-11-01 18:54:04.402 306 17485.57 62.25 53883.60 88888.00 2008-11-01 18:54:04.902 306 17485.60 62.25 53883.59 88888.00 2008-11-01 18:54:05.402 306 17485.63 62.24 53883.60 88888.00 2008-11-01 18:54:05.902 306 17485.69 62.22 53883.49 88888.00 2008-11-01 18:54:06.402 306 17485.68 62.15 53883.48 88888.00 2008-11-01 18:54:06.902 306 17485.71 62.20 53883.49 88888.00 2008-11-01 18:54:07.402 306 17485.82 62.11 53883.47 88888.00 2008-11-01 18:54:07.902 306 17485.93 62.03 53883.47 88888.00 2008-11-01 18:54:08.402 306 17485.92 61.98 53883.47 88888.00 2008-11-01 18:54:08.902 306 17485.92 61.95 53883.38 88888.00 2008-11-01 18:54:09.402 306 17486.07 61.95 53883.38 88888.00 2008-11-01 18:54:09.902 306 17486.12 61.91 53883.43 88888.00 2008-11-01 18:54:10.402 306 17486.11 61.87 53883.43 88888.00 2008-11-01 18:54:10.902 306 17486.10 61.82 53883.44 88888.00 2008-11-01 18:54:11.402 306 17485.98 61.88 53883.54 88888.00 2008-11-01 18:54:11.902 306 17485.97 61.86 53883.56 88888.00 2008-11-01 18:54:12.402 306 17485.98 61.88 53883.63 88888.00 2008-11-01 18:54:12.902 306 17485.99 61.97 53883.65 88888.00 2008-11-01 18:54:13.402 306 17485.91 62.04 53883.62 88888.00 2008-11-01 18:54:13.902 306 17485.98 62.00 53883.50 88888.00 2008-11-01 18:54:14.402 306 17486.01 61.97 53883.57 88888.00 2008-11-01 18:54:14.902 306 17485.89 61.98 53883.59 88888.00 2008-11-01 18:54:15.402 306 17485.89 62.02 53883.56 88888.00 2008-11-01 18:54:15.902 306 17485.92 62.10 53883.50 88888.00 2008-11-01 18:54:16.402 306 17485.91 62.13 53883.53 88888.00 2008-11-01 18:54:16.902 306 17485.82 62.12 53883.50 88888.00 2008-11-01 18:54:17.402 306 17485.82 62.09 53883.57 88888.00 2008-11-01 18:54:17.902 306 17485.73 62.13 53883.59 88888.00 2008-11-01 18:54:18.402 306 17485.63 62.13 53883.60 88888.00 2008-11-01 18:54:18.902 306 17485.69 62.16 53883.57 88888.00 2008-11-01 18:54:19.402 306 17485.61 62.17 53883.59 88888.00 2008-11-01 18:54:19.902 306 17485.59 62.24 53883.57 88888.00 2008-11-01 18:54:20.402 306 17485.51 62.21 53883.62 88888.00 2008-11-01 18:54:20.902 306 17485.37 62.25 53883.67 88888.00 2008-11-01 18:54:21.402 306 17485.33 62.36 53883.62 88888.00 2008-11-01 18:54:21.902 306 17485.45 62.39 53883.66 88888.00 2008-11-01 18:54:22.402 306 17485.37 62.33 53883.72 88888.00 2008-11-01 18:54:22.902 306 17485.35 62.39 53883.71 88888.00 2008-11-01 18:54:23.402 306 17485.38 62.40 53883.77 88888.00 2008-11-01 18:54:23.902 306 17485.28 62.33 53883.74 88888.00 2008-11-01 18:54:24.402 306 17485.23 62.32 53883.72 88888.00 2008-11-01 18:54:24.902 306 17485.12 62.31 53883.78 88888.00 2008-11-01 18:54:25.402 306 17485.10 62.37 53883.76 88888.00 2008-11-01 18:54:25.902 306 17485.04 62.37 53883.78 88888.00 2008-11-01 18:54:26.402 306 17485.04 62.40 53883.83 88888.00 2008-11-01 18:54:26.902 306 17484.99 62.33 53883.82 88888.00 2008-11-01 18:54:27.402 306 17485.02 62.33 53883.81 88888.00 2008-11-01 18:54:27.902 306 17485.00 62.33 53883.88 88888.00 2008-11-01 18:54:28.402 306 17485.06 62.39 53883.95 88888.00 2008-11-01 18:54:28.902 306 17484.97 62.35 53883.98 88888.00 2008-11-01 18:54:29.402 306 17484.92 62.39 53883.99 88888.00 2008-11-01 18:54:29.902 306 17484.84 62.40 53884.01 88888.00 2008-11-01 18:54:30.402 306 17484.87 62.34 53883.98 88888.00 2008-11-01 18:54:30.902 306 17484.92 62.33 53883.89 88888.00 2008-11-01 18:54:31.402 306 17484.88 62.39 53883.86 88888.00 2008-11-01 18:54:31.902 306 17484.80 62.35 53883.79 88888.00 2008-11-01 18:54:32.402 306 17484.89 62.37 53883.82 88888.00 2008-11-01 18:54:32.902 306 17484.95 62.40 53883.87 88888.00 2008-11-01 18:54:33.402 306 17484.91 62.39 53883.78 88888.00 2008-11-01 18:54:33.902 306 17484.76 62.37 53883.81 88888.00 2008-11-01 18:54:34.402 306 17484.79 62.42 53883.84 88888.00 2008-11-01 18:54:34.902 306 17484.84 62.45 53883.81 88888.00 2008-11-01 18:54:35.402 306 17484.84 62.52 53883.79 88888.00 2008-11-01 18:54:35.902 306 17484.77 62.54 53883.75 88888.00 2008-11-01 18:54:36.402 306 17484.78 62.58 53883.74 88888.00 2008-11-01 18:54:36.902 306 17484.82 62.59 53883.84 88888.00 2008-11-01 18:54:37.402 306 17484.84 62.55 53883.86 88888.00 2008-11-01 18:54:37.902 306 17484.86 62.55 53883.94 88888.00 2008-11-01 18:54:38.402 306 17484.82 62.68 53883.99 88888.00 2008-11-01 18:54:38.902 306 17484.74 62.71 53884.04 88888.00 2008-11-01 18:54:39.402 306 17484.74 62.70 53883.99 88888.00 2008-11-01 18:54:39.902 306 17484.76 62.68 53883.98 88888.00 2008-11-01 18:54:40.402 306 17484.76 62.75 53883.98 88888.00 2008-11-01 18:54:40.902 306 17484.75 62.75 53883.94 88888.00 2008-11-01 18:54:41.402 306 17484.75 62.84 53883.96 88888.00 2008-11-01 18:54:41.902 306 17484.81 62.82 53884.09 88888.00 2008-11-01 18:54:42.402 306 17484.81 62.79 53884.18 88888.00 2008-11-01 18:54:42.902 306 17484.67 62.85 53884.18 88888.00 2008-11-01 18:54:43.402 306 17484.68 62.89 53884.19 88888.00 2008-11-01 18:54:43.902 306 17484.64 63.00 53884.09 88888.00 2008-11-01 18:54:44.402 306 17484.66 63.05 53884.13 88888.00 2008-11-01 18:54:44.902 306 17484.64 63.10 53884.20 88888.00 2008-11-01 18:54:45.402 306 17484.59 63.17 53884.22 88888.00 2008-11-01 18:54:45.902 306 17484.56 63.23 53884.28 88888.00 2008-11-01 18:54:46.402 306 17484.54 63.36 53884.20 88888.00 2008-11-01 18:54:46.902 306 17484.55 63.39 53884.18 88888.00 2008-11-01 18:54:47.402 306 17484.49 63.38 53884.19 88888.00 2008-11-01 18:54:47.902 306 17484.41 63.41 53884.21 88888.00 2008-11-01 18:54:48.402 306 17484.36 63.43 53884.24 88888.00 2008-11-01 18:54:48.902 306 17484.47 63.39 53884.30 88888.00 2008-11-01 18:54:49.402 306 17484.53 63.47 53884.29 88888.00 2008-11-01 18:54:49.902 306 17484.50 63.59 53884.27 88888.00 2008-11-01 18:54:50.402 306 17484.44 63.56 53884.19 88888.00 2008-11-01 18:54:50.902 306 17484.39 63.54 53884.23 88888.00 2008-11-01 18:54:51.402 306 17484.35 63.57 53884.28 88888.00 2008-11-01 18:54:51.902 306 17484.34 63.51 53884.26 88888.00 2008-11-01 18:54:52.402 306 17484.28 63.58 53884.31 88888.00 2008-11-01 18:54:52.902 306 17484.16 63.63 53884.34 88888.00 2008-11-01 18:54:53.402 306 17484.07 63.67 53884.35 88888.00 2008-11-01 18:54:53.902 306 17484.06 63.70 53884.44 88888.00 2008-11-01 18:54:54.402 306 17484.00 63.77 53884.35 88888.00 2008-11-01 18:54:54.902 306 17484.00 63.80 53884.30 88888.00 2008-11-01 18:54:55.402 306 17483.98 63.87 53884.44 88888.00 2008-11-01 18:54:55.902 306 17483.99 63.83 53884.45 88888.00 2008-11-01 18:54:56.402 306 17483.89 63.78 53884.31 88888.00 2008-11-01 18:54:56.902 306 17483.86 63.79 53884.24 88888.00 2008-11-01 18:54:57.402 306 17483.85 63.81 53884.21 88888.00 2008-11-01 18:54:57.902 306 17483.84 63.85 53884.20 88888.00 2008-11-01 18:54:58.402 306 17483.84 63.93 53884.23 88888.00 2008-11-01 18:54:58.902 306 17483.84 63.97 53884.24 88888.00 2008-11-01 18:54:59.402 306 17483.82 64.01 53884.26 88888.00 2008-11-01 18:54:59.902 306 17483.72 64.00 53884.21 88888.00 2008-11-01 18:55:00.402 306 17483.63 64.00 53884.21 88888.00 2008-11-01 18:55:00.902 306 17483.66 63.98 53884.23 88888.00 2008-11-01 18:55:01.402 306 17483.62 63.95 53884.19 88888.00 2008-11-01 18:55:01.902 306 17483.67 63.90 53884.34 88888.00 2008-11-01 18:55:02.399 306 17483.62 63.96 53884.50 88888.00 2008-11-01 18:55:02.909 306 17483.59 63.99 53884.63 88888.00 2008-11-01 18:55:03.409 306 17483.58 63.97 53884.69 88888.00 2008-11-01 18:55:03.909 306 17483.62 63.88 53884.64 88888.00 2008-11-01 18:55:04.409 306 17483.53 63.89 53884.62 88888.00 2008-11-01 18:55:04.909 306 17483.45 63.93 53884.55 88888.00 2008-11-01 18:55:05.409 306 17483.57 63.96 53884.53 88888.00 2008-11-01 18:55:05.909 306 17483.59 63.98 53884.53 88888.00 2008-11-01 18:55:06.409 306 17483.60 63.96 53884.48 88888.00 2008-11-01 18:55:06.909 306 17483.56 63.97 53884.45 88888.00 2008-11-01 18:55:07.409 306 17483.52 64.00 53884.49 88888.00 2008-11-01 18:55:07.909 306 17483.51 64.04 53884.44 88888.00 2008-11-01 18:55:08.409 306 17483.53 64.00 53884.46 88888.00 2008-11-01 18:55:08.909 306 17483.49 63.97 53884.52 88888.00 2008-11-01 18:55:09.409 306 17483.55 63.97 53884.50 88888.00 2008-11-01 18:55:09.909 306 17483.54 63.99 53884.45 88888.00 2008-11-01 18:55:10.409 306 17483.52 64.04 53884.48 88888.00 2008-11-01 18:55:10.909 306 17483.49 64.00 53884.43 88888.00 2008-11-01 18:55:11.409 306 17483.43 63.97 53884.45 88888.00 2008-11-01 18:55:11.909 306 17483.45 64.00 53884.51 88888.00 2008-11-01 18:55:12.409 306 17483.46 64.04 53884.39 88888.00 2008-11-01 18:55:12.909 306 17483.51 63.97 53884.38 88888.00 2008-11-01 18:55:13.409 306 17483.52 63.97 53884.38 88888.00 2008-11-01 18:55:13.909 306 17483.56 63.99 53884.33 88888.00 2008-11-01 18:55:14.409 306 17483.44 64.01 53884.38 88888.00 2008-11-01 18:55:14.909 306 17483.35 64.08 53884.33 88888.00 2008-11-01 18:55:15.409 306 17483.34 64.01 53884.42 88888.00 2008-11-01 18:55:15.909 306 17483.38 64.00 53884.42 88888.00 2008-11-01 18:55:16.409 306 17483.48 63.97 53884.39 88888.00 2008-11-01 18:55:16.909 306 17483.53 63.93 53884.30 88888.00 2008-11-01 18:55:17.409 306 17483.49 63.97 53884.28 88888.00 2008-11-01 18:55:17.909 306 17483.46 63.92 53884.33 88888.00 2008-11-01 18:55:18.409 306 17483.44 63.86 53884.42 88888.00 2008-11-01 18:55:18.909 306 17483.37 63.95 53884.40 88888.00 2008-11-01 18:55:19.409 306 17483.39 63.93 53884.37 88888.00 2008-11-01 18:55:19.909 306 17483.44 63.86 53884.46 88888.00 2008-11-01 18:55:20.409 306 17483.38 63.91 53884.44 88888.00 2008-11-01 18:55:20.909 306 17483.39 63.82 53884.39 88888.00 2008-11-01 18:55:21.409 306 17483.43 63.79 53884.40 88888.00 2008-11-01 18:55:21.909 306 17483.49 63.77 53884.37 88888.00 2008-11-01 18:55:22.409 306 17483.38 63.70 53884.39 88888.00 2008-11-01 18:55:22.909 306 17483.43 63.69 53884.41 88888.00 2008-11-01 18:55:23.409 306 17483.47 63.80 53884.35 88888.00 2008-11-01 18:55:23.909 306 17483.38 63.77 53884.30 88888.00 2008-11-01 18:55:24.409 306 17483.36 63.70 53884.33 88888.00 2008-11-01 18:55:24.909 306 17483.31 63.67 53884.37 88888.00 2008-11-01 18:55:25.409 306 17483.35 63.66 53884.27 88888.00 2008-11-01 18:55:25.909 306 17483.42 63.67 53884.23 88888.00 2008-11-01 18:55:26.409 306 17483.29 63.70 53884.26 88888.00 2008-11-01 18:55:26.909 306 17483.25 63.73 53884.27 88888.00 2008-11-01 18:55:27.409 306 17483.24 63.80 53884.19 88888.00 2008-11-01 18:55:27.909 306 17483.21 63.89 53884.13 88888.00 2008-11-01 18:55:28.409 306 17483.22 63.90 53884.17 88888.00 2008-11-01 18:55:28.909 306 17483.24 63.83 53884.22 88888.00 2008-11-01 18:55:29.409 306 17483.26 63.81 53884.29 88888.00 2008-11-01 18:55:29.909 306 17483.14 63.87 53884.29 88888.00 2008-11-01 18:55:30.409 306 17483.07 63.91 53884.23 88888.00 2008-11-01 18:55:30.909 306 17483.13 63.93 53884.24 88888.00 2008-11-01 18:55:31.409 306 17483.15 63.96 53884.27 88888.00 2008-11-01 18:55:31.909 306 17483.16 64.01 53884.26 88888.00 2008-11-01 18:55:32.409 306 17483.08 63.99 53884.13 88888.00 2008-11-01 18:55:32.909 306 17483.09 64.00 53884.12 88888.00 2008-11-01 18:55:33.409 306 17483.17 64.08 53884.20 88888.00 2008-11-01 18:55:33.909 306 17483.19 64.11 53884.19 88888.00 2008-11-01 18:55:34.409 306 17483.08 64.18 53884.12 88888.00 2008-11-01 18:55:34.909 306 17483.17 64.20 53884.08 88888.00 2008-11-01 18:55:35.409 306 17483.33 64.18 53884.03 88888.00 2008-11-01 18:55:35.909 306 17483.31 64.16 53884.12 88888.00 2008-11-01 18:55:36.409 306 17483.35 64.20 53884.17 88888.00 2008-11-01 18:55:36.909 306 17483.38 64.35 53884.16 88888.00 2008-11-01 18:55:37.409 306 17483.41 64.40 53884.17 88888.00 2008-11-01 18:55:37.909 306 17483.39 64.41 53884.26 88888.00 2008-11-01 18:55:38.409 306 17483.52 64.40 53884.17 88888.00 2008-11-01 18:55:38.909 306 17483.49 64.44 53884.18 88888.00 2008-11-01 18:55:39.409 306 17483.53 64.46 53884.07 88888.00 2008-11-01 18:55:39.909 306 17483.56 64.43 53883.96 88888.00 2008-11-01 18:55:40.409 306 17483.67 64.45 53883.94 88888.00 2008-11-01 18:55:40.909 306 17483.70 64.46 53883.96 88888.00 2008-11-01 18:55:41.409 306 17483.68 64.48 53883.93 88888.00 2008-11-01 18:55:41.909 306 17483.67 64.46 53883.94 88888.00 2008-11-01 18:55:42.409 306 17483.67 64.45 53883.92 88888.00 2008-11-01 18:55:42.909 306 17483.82 64.53 53883.94 88888.00 2008-11-01 18:55:43.409 306 17483.85 64.56 53883.92 88888.00 2008-11-01 18:55:43.909 306 17483.85 64.55 53883.98 88888.00 2008-11-01 18:55:44.409 306 17483.85 64.57 53884.00 88888.00 2008-11-01 18:55:44.909 306 17483.85 64.50 53884.03 88888.00 2008-11-01 18:55:45.409 306 17483.85 64.54 53884.07 88888.00 2008-11-01 18:55:45.909 306 17483.86 64.60 53884.05 88888.00 2008-11-01 18:55:46.409 306 17483.83 64.64 53884.06 88888.00 2008-11-01 18:55:46.909 306 17483.89 64.60 53884.01 88888.00 2008-11-01 18:55:47.409 306 17483.86 64.53 53884.03 88888.00 2008-11-01 18:55:47.909 306 17483.92 64.49 53884.00 88888.00 2008-11-01 18:55:48.409 306 17483.79 64.47 53884.01 88888.00 2008-11-01 18:55:48.909 306 17483.75 64.51 53883.94 88888.00 2008-11-01 18:55:49.409 306 17483.79 64.59 53883.97 88888.00 2008-11-01 18:55:49.909 306 17483.74 64.50 53883.97 88888.00 2008-11-01 18:55:50.409 306 17483.73 64.54 53883.83 88888.00 2008-11-01 18:55:50.909 306 17483.70 64.59 53883.84 88888.00 2008-11-01 18:55:51.409 306 17483.68 64.53 53883.93 88888.00 2008-11-01 18:55:51.909 306 17483.62 64.51 53883.98 88888.00 2008-11-01 18:55:52.409 306 17483.55 64.53 53883.98 88888.00 2008-11-01 18:55:52.909 306 17483.48 64.55 53884.10 88888.00 2008-11-01 18:55:53.409 306 17483.51 64.57 53884.20 88888.00 2008-11-01 18:55:53.909 306 17483.41 64.54 53884.16 88888.00 2008-11-01 18:55:54.409 306 17483.31 64.51 53884.17 88888.00 2008-11-01 18:55:54.909 306 17483.23 64.54 53884.11 88888.00 2008-11-01 18:55:55.409 306 17483.16 64.50 53884.15 88888.00 2008-11-01 18:55:55.909 306 17483.09 64.46 53884.17 88888.00 2008-11-01 18:55:56.409 306 17483.02 64.51 53884.16 88888.00 2008-11-01 18:55:56.909 306 17483.03 64.48 53884.17 88888.00 2008-11-01 18:55:57.409 306 17483.06 64.41 53884.13 88888.00 2008-11-01 18:55:57.909 306 17483.00 64.45 53884.19 88888.00 2008-11-01 18:55:58.409 306 17482.82 64.46 53884.20 88888.00 2008-11-01 18:55:58.909 306 17482.82 64.41 53884.27 88888.00 2008-11-01 18:55:59.409 306 17482.73 64.41 53884.35 88888.00 2008-11-01 18:55:59.909 306 17482.71 64.39 53884.29 88888.00 2008-11-01 18:56:00.409 306 17482.70 64.37 53884.24 88888.00 2008-11-01 18:56:00.909 306 17482.72 64.34 53884.33 88888.00 2008-11-01 18:56:01.409 306 17482.66 64.40 53884.34 88888.00 2008-11-01 18:56:01.909 306 17482.61 64.40 53884.26 88888.00 2008-11-01 18:56:02.409 306 17482.57 64.46 53884.30 88888.00 2008-11-01 18:56:02.909 306 17482.56 64.39 53884.33 88888.00 2008-11-01 18:56:03.409 306 17482.50 64.32 53884.35 88888.00 2008-11-01 18:56:03.909 306 17482.49 64.37 53884.32 88888.00 2008-11-01 18:56:04.409 306 17482.47 64.36 53884.29 88888.00 2008-11-01 18:56:04.909 306 17482.44 64.39 53884.31 88888.00 2008-11-01 18:56:05.409 306 17482.43 64.37 53884.33 88888.00 2008-11-01 18:56:05.909 306 17482.37 64.35 53884.33 88888.00 2008-11-01 18:56:06.409 306 17482.42 64.38 53884.30 88888.00 2008-11-01 18:56:06.909 306 17482.45 64.35 53884.29 88888.00 2008-11-01 18:56:07.409 306 17482.44 64.30 53884.33 88888.00 2008-11-01 18:56:07.909 306 17482.46 64.21 53884.37 88888.00 2008-11-01 18:56:08.409 306 17482.39 64.18 53884.35 88888.00 2008-11-01 18:56:08.909 306 17482.49 64.16 53884.34 88888.00 2008-11-01 18:56:09.409 306 17482.51 64.16 53884.31 88888.00 2008-11-01 18:56:09.909 306 17482.46 64.18 53884.23 88888.00 2008-11-01 18:56:10.409 306 17482.55 64.09 53884.27 88888.00 2008-11-01 18:56:10.909 306 17482.72 64.07 53884.24 88888.00 2008-11-01 18:56:11.409 306 17482.77 64.06 53884.16 88888.00 2008-11-01 18:56:11.909 306 17482.68 64.08 53884.18 88888.00 2008-11-01 18:56:12.409 306 17482.62 64.10 53884.22 88888.00 2008-11-01 18:56:12.909 306 17482.63 64.07 53884.24 88888.00 2008-11-01 18:56:13.409 306 17482.58 64.09 53884.23 88888.00 2008-11-01 18:56:13.909 306 17482.64 64.09 53884.21 88888.00 2008-11-01 18:56:14.409 306 17482.73 64.04 53884.19 88888.00 2008-11-01 18:56:14.909 306 17482.77 64.04 53884.22 88888.00 2008-11-01 18:56:15.409 306 17482.72 64.09 53884.26 88888.00 2008-11-01 18:56:15.909 306 17482.67 64.10 53884.26 88888.00 2008-11-01 18:56:16.409 306 17482.70 64.09 53884.26 88888.00 2008-11-01 18:56:16.909 306 17482.72 64.02 53884.24 88888.00 2008-11-01 18:56:17.409 306 17482.65 64.08 53884.27 88888.00 2008-11-01 18:56:17.909 306 17482.71 64.06 53884.20 88888.00 2008-11-01 18:56:18.409 306 17482.73 64.06 53884.22 88888.00 2008-11-01 18:56:18.909 306 17482.68 64.06 53884.38 88888.00 2008-11-01 18:56:19.409 306 17482.61 64.07 53884.42 88888.00 2008-11-01 18:56:19.909 306 17482.57 64.09 53884.45 88888.00 2008-11-01 18:56:20.409 306 17482.60 64.15 53884.44 88888.00 2008-11-01 18:56:20.909 306 17482.47 64.10 53884.35 88888.00 2008-11-01 18:56:21.409 306 17482.51 64.16 53884.33 88888.00 2008-11-01 18:56:21.909 306 17482.57 64.16 53884.37 88888.00 2008-11-01 18:56:22.409 306 17482.50 64.09 53884.40 88888.00 2008-11-01 18:56:22.909 306 17482.44 64.17 53884.34 88888.00 2008-11-01 18:56:23.409 306 17482.35 64.24 53884.33 88888.00 2008-11-01 18:56:23.909 306 17482.36 64.15 53884.33 88888.00 2008-11-01 18:56:24.409 306 17482.43 64.09 53884.40 88888.00 2008-11-01 18:56:24.909 306 17482.54 64.07 53884.49 88888.00 2008-11-01 18:56:25.409 306 17482.53 64.11 53884.42 88888.00 2008-11-01 18:56:25.909 306 17482.46 64.14 53884.39 88888.00 2008-11-01 18:56:26.409 306 17482.37 64.15 53884.39 88888.00 2008-11-01 18:56:26.909 306 17482.34 64.08 53884.39 88888.00 2008-11-01 18:56:27.409 306 17482.36 64.18 53884.29 88888.00 2008-11-01 18:56:27.909 306 17482.41 64.15 53884.20 88888.00 2008-11-01 18:56:28.409 306 17482.35 64.14 53884.21 88888.00 2008-11-01 18:56:28.909 306 17482.27 64.26 53884.19 88888.00 2008-11-01 18:56:29.409 306 17482.37 64.30 53884.17 88888.00 2008-11-01 18:56:29.909 306 17482.40 64.29 53884.11 88888.00 2008-11-01 18:56:30.409 306 17482.37 64.20 53884.00 88888.00 2008-11-01 18:56:30.909 306 17482.45 64.19 53883.98 88888.00 2008-11-01 18:56:31.409 306 17482.44 64.26 53883.98 88888.00 2008-11-01 18:56:31.909 306 17482.42 64.24 53884.01 88888.00 2008-11-01 18:56:32.409 306 17482.50 64.26 53884.01 88888.00 2008-11-01 18:56:32.909 306 17482.47 64.28 53884.10 88888.00 2008-11-01 18:56:33.409 306 17482.43 64.35 53884.06 88888.00 2008-11-01 18:56:33.909 306 17482.41 64.30 53883.99 88888.00 2008-11-01 18:56:34.409 306 17482.36 64.30 53883.99 88888.00 2008-11-01 18:56:34.909 306 17482.41 64.35 53884.06 88888.00 2008-11-01 18:56:35.409 306 17482.55 64.31 53884.06 88888.00 2008-11-01 18:56:35.909 306 17482.61 64.31 53884.03 88888.00 2008-11-01 18:56:36.409 306 17482.53 64.36 53883.99 88888.00 2008-11-01 18:56:36.909 306 17482.49 64.36 53883.94 88888.00 2008-11-01 18:56:37.409 306 17482.51 64.38 53883.97 88888.00 2008-11-01 18:56:37.909 306 17482.52 64.43 53884.08 88888.00 2008-11-01 18:56:38.409 306 17482.57 64.39 53884.08 88888.00 2008-11-01 18:56:38.909 306 17482.65 64.40 53884.00 88888.00 2008-11-01 18:56:39.409 306 17482.60 64.41 53884.00 88888.00 2008-11-01 18:56:39.909 306 17482.55 64.43 53884.04 88888.00 2008-11-01 18:56:40.409 306 17482.52 64.45 53883.99 88888.00 2008-11-01 18:56:40.909 306 17482.53 64.44 53883.96 88888.00 2008-11-01 18:56:41.409 306 17482.61 64.43 53883.98 88888.00 2008-11-01 18:56:41.909 306 17482.56 64.41 53884.08 88888.00 2008-11-01 18:56:42.409 306 17482.57 64.50 53884.06 88888.00 2008-11-01 18:56:42.909 306 17482.49 64.40 53884.05 88888.00 2008-11-01 18:56:43.409 306 17482.50 64.37 53883.98 88888.00 2008-11-01 18:56:43.909 306 17482.42 64.29 53884.00 88888.00 2008-11-01 18:56:44.409 306 17482.47 64.32 53884.04 88888.00 2008-11-01 18:56:44.909 306 17482.43 64.38 53884.11 88888.00 2008-11-01 18:56:45.409 306 17482.44 64.27 53884.16 88888.00 2008-11-01 18:56:45.909 306 17482.46 64.19 53884.10 88888.00 2008-11-01 18:56:46.409 306 17482.50 64.15 53884.08 88888.00 2008-11-01 18:56:46.909 306 17482.58 64.10 53884.06 88888.00 2008-11-01 18:56:47.409 306 17482.61 64.09 53884.08 88888.00 2008-11-01 18:56:47.909 306 17482.58 64.01 53884.09 88888.00 2008-11-01 18:56:48.409 306 17482.60 63.95 53884.17 88888.00 2008-11-01 18:56:48.909 306 17482.56 63.91 53884.21 88888.00 2008-11-01 18:56:49.409 306 17482.62 63.90 53884.20 88888.00 2008-11-01 18:56:49.909 306 17482.70 63.80 53884.24 88888.00 2008-11-01 18:56:50.409 306 17482.73 63.70 53884.19 88888.00 2008-11-01 18:56:50.909 306 17482.81 63.77 53884.18 88888.00 2008-11-01 18:56:51.409 306 17482.80 63.72 53884.18 88888.00 2008-11-01 18:56:51.909 306 17482.83 63.65 53884.16 88888.00 2008-11-01 18:56:52.409 306 17482.92 63.60 53884.13 88888.00 2008-11-01 18:56:52.909 306 17482.92 63.62 53884.16 88888.00 2008-11-01 18:56:53.409 306 17483.00 63.61 53884.17 88888.00 2008-11-01 18:56:53.909 306 17483.07 63.59 53884.08 88888.00 2008-11-01 18:56:54.409 306 17483.11 63.53 53884.07 88888.00 2008-11-01 18:56:54.909 306 17483.16 63.48 53884.07 88888.00 2008-11-01 18:56:55.409 306 17483.19 63.46 53883.99 88888.00 2008-11-01 18:56:55.909 306 17483.32 63.41 53884.08 88888.00 2008-11-01 18:56:56.409 306 17483.39 63.47 53884.03 88888.00 2008-11-01 18:56:56.909 306 17483.36 63.48 53883.98 88888.00 2008-11-01 18:56:57.409 306 17483.38 63.47 53883.89 88888.00 2008-11-01 18:56:57.909 306 17483.51 63.42 53883.96 88888.00 2008-11-01 18:56:58.409 306 17483.56 63.36 53883.96 88888.00 2008-11-01 18:56:58.909 306 17483.49 63.36 53883.98 88888.00 2008-11-01 18:56:59.409 306 17483.39 63.42 53884.04 88888.00 2008-11-01 18:56:59.909 306 17483.49 63.54 53883.90 88888.00 2008-11-01 18:57:00.409 306 17483.48 63.65 53883.85 88888.00 2008-11-01 18:57:00.909 306 17483.54 63.67 53883.75 88888.00 2008-11-01 18:57:01.409 306 17483.46 63.66 53883.79 88888.00 2008-11-01 18:57:01.909 306 17483.54 63.75 53883.77 88888.00 2008-11-01 18:57:02.409 306 17483.46 63.77 53883.79 88888.00 2008-11-01 18:57:02.909 306 17483.47 63.89 53883.76 88888.00 2008-11-01 18:57:03.409 306 17483.48 63.99 53883.71 88888.00 2008-11-01 18:57:03.909 306 17483.47 64.06 53883.74 88888.00 2008-11-01 18:57:04.409 306 17483.48 64.14 53883.77 88888.00 2008-11-01 18:57:04.909 306 17483.52 64.18 53883.74 88888.00 2008-11-01 18:57:05.409 306 17483.54 64.24 53883.73 88888.00 2008-11-01 18:57:05.909 306 17483.57 64.32 53883.71 88888.00 2008-11-01 18:57:06.409 306 17483.53 64.34 53883.77 88888.00 2008-11-01 18:57:06.909 306 17483.49 64.38 53883.72 88888.00 2008-11-01 18:57:07.409 306 17483.39 64.51 53883.68 88888.00 2008-11-01 18:57:07.909 306 17483.44 64.60 53883.71 88888.00 2008-11-01 18:57:08.409 306 17483.49 64.68 53883.72 88888.00 2008-11-01 18:57:08.909 306 17483.49 64.75 53883.78 88888.00 2008-11-01 18:57:09.409 306 17483.47 64.78 53883.78 88888.00 2008-11-01 18:57:09.909 306 17483.42 64.78 53883.74 88888.00 2008-11-01 18:57:10.409 306 17483.42 64.80 53883.76 88888.00 2008-11-01 18:57:10.909 306 17483.49 64.87 53883.74 88888.00 2008-11-01 18:57:11.409 306 17483.45 64.92 53883.82 88888.00 2008-11-01 18:57:11.909 306 17483.37 64.88 53883.81 88888.00 2008-11-01 18:57:12.409 306 17483.44 64.85 53883.75 88888.00 2008-11-01 18:57:12.909 306 17483.51 64.86 53883.74 88888.00 2008-11-01 18:57:13.409 306 17483.49 64.90 53883.73 88888.00 2008-11-01 18:57:13.909 306 17483.56 64.86 53883.74 88888.00 2008-11-01 18:57:14.409 306 17483.62 64.80 53883.77 88888.00 2008-11-01 18:57:14.909 306 17483.76 64.80 53883.68 88888.00 2008-11-01 18:57:15.409 306 17483.77 64.76 53883.73 88888.00 2008-11-01 18:57:15.909 306 17483.78 64.77 53883.74 88888.00 2008-11-01 18:57:16.409 306 17483.85 64.68 53883.73 88888.00 2008-11-01 18:57:16.909 306 17483.89 64.66 53883.70 88888.00 2008-11-01 18:57:17.409 306 17483.85 64.61 53883.74 88888.00 2008-11-01 18:57:17.909 306 17483.89 64.59 53883.78 88888.00 2008-11-01 18:57:18.409 306 17483.99 64.46 53883.66 88888.00 2008-11-01 18:57:18.909 306 17484.13 64.35 53883.65 88888.00 2008-11-01 18:57:19.409 306 17483.98 64.30 53883.73 88888.00 2008-11-01 18:57:19.909 306 17484.02 64.30 53883.73 88888.00 2008-11-01 18:57:20.409 306 17484.15 64.22 53883.76 88888.00 2008-11-01 18:57:20.909 306 17484.13 64.24 53883.77 88888.00 2008-11-01 18:57:21.409 306 17484.14 64.15 53883.74 88888.00 2008-11-01 18:57:21.909 306 17484.21 64.05 53883.72 88888.00 2008-11-01 18:57:22.409 306 17484.25 63.96 53883.72 88888.00 2008-11-01 18:57:22.909 306 17484.17 63.81 53883.71 88888.00 2008-11-01 18:57:23.409 306 17484.19 63.81 53883.72 88888.00 2008-11-01 18:57:23.909 306 17484.17 63.80 53883.72 88888.00 2008-11-01 18:57:24.409 306 17484.20 63.77 53883.78 88888.00 2008-11-01 18:57:24.909 306 17484.15 63.62 53883.82 88888.00 2008-11-01 18:57:25.409 306 17484.17 63.49 53883.86 88888.00 2008-11-01 18:57:25.909 306 17484.16 63.54 53883.81 88888.00 2008-11-01 18:57:26.409 306 17484.21 63.52 53883.81 88888.00 2008-11-01 18:57:26.909 306 17484.20 63.40 53883.82 88888.00 2008-11-01 18:57:27.409 306 17484.14 63.33 53883.90 88888.00 2008-11-01 18:57:27.909 306 17484.18 63.29 53883.93 88888.00 2008-11-01 18:57:28.409 306 17484.21 63.28 53883.96 88888.00 2008-11-01 18:57:28.909 306 17484.18 63.15 53883.89 88888.00 2008-11-01 18:57:29.409 306 17484.23 63.15 53883.79 88888.00 2008-11-01 18:57:29.909 306 17484.26 63.13 53883.70 88888.00 2008-11-01 18:57:30.409 306 17484.25 63.07 53883.63 88888.00 2008-11-01 18:57:30.909 306 17484.24 63.05 53883.64 88888.00 2008-11-01 18:57:31.409 306 17484.25 63.13 53883.63 88888.00 2008-11-01 18:57:31.909 306 17484.37 63.13 53883.62 88888.00 2008-11-01 18:57:32.409 306 17484.49 63.17 53883.66 88888.00 2008-11-01 18:57:32.909 306 17484.55 63.20 53883.65 88888.00 2008-11-01 18:57:33.409 306 17484.47 63.12 53883.60 88888.00 2008-11-01 18:57:33.909 306 17484.38 63.17 53883.55 88888.00 2008-11-01 18:57:34.409 306 17484.38 63.22 53883.54 88888.00 2008-11-01 18:57:34.909 306 17484.56 63.21 53883.63 88888.00 2008-11-01 18:57:35.409 306 17484.51 63.21 53883.67 88888.00 2008-11-01 18:57:35.909 306 17484.48 63.19 53883.70 88888.00 2008-11-01 18:57:36.409 306 17484.53 63.12 53883.73 88888.00 2008-11-01 18:57:36.909 306 17484.50 63.08 53883.70 88888.00 2008-11-01 18:57:37.409 306 17484.57 63.13 53883.74 88888.00 2008-11-01 18:57:37.909 306 17484.67 63.26 53883.77 88888.00 2008-11-01 18:57:38.409 306 17484.69 63.22 53883.79 88888.00 2008-11-01 18:57:38.909 306 17484.66 63.31 53883.81 88888.00 2008-11-01 18:57:39.409 306 17484.61 63.34 53883.76 88888.00 2008-11-01 18:57:39.909 306 17484.59 63.34 53883.73 88888.00 2008-11-01 18:57:40.409 306 17484.58 63.33 53883.77 88888.00 2008-11-01 18:57:40.909 306 17484.66 63.38 53883.74 88888.00 2008-11-01 18:57:41.409 306 17484.68 63.43 53883.73 88888.00 2008-11-01 18:57:41.909 306 17484.69 63.48 53883.66 88888.00 2008-11-01 18:57:42.409 306 17484.68 63.46 53883.57 88888.00 2008-11-01 18:57:42.909 306 17484.61 63.48 53883.70 88888.00 2008-11-01 18:57:43.409 306 17484.68 63.59 53883.75 88888.00 2008-11-01 18:57:43.909 306 17484.71 63.56 53883.85 88888.00 2008-11-01 18:57:44.409 306 17484.74 63.58 53883.74 88888.00 2008-11-01 18:57:44.909 306 17484.66 63.62 53883.74 88888.00 2008-11-01 18:57:45.409 306 17484.64 63.65 53883.83 88888.00 2008-11-01 18:57:45.909 306 17484.64 63.63 53883.74 88888.00 2008-11-01 18:57:46.409 306 17484.59 63.67 53883.79 88888.00 2008-11-01 18:57:46.909 306 17484.59 63.75 53883.78 88888.00 2008-11-01 18:57:47.409 306 17484.51 63.79 53883.74 88888.00 2008-11-01 18:57:47.909 306 17484.49 63.78 53883.75 88888.00 2008-11-01 18:57:48.409 306 17484.41 63.76 53883.75 88888.00 2008-11-01 18:57:48.909 306 17484.37 63.82 53883.66 88888.00 2008-11-01 18:57:49.409 306 17484.30 63.97 53883.67 88888.00 2008-11-01 18:57:49.909 306 17484.24 64.09 53883.78 88888.00 2008-11-01 18:57:50.409 306 17484.25 64.09 53883.78 88888.00 2008-11-01 18:57:50.909 306 17484.23 64.15 53883.82 88888.00 2008-11-01 18:57:51.409 306 17484.19 64.17 53883.81 88888.00 2008-11-01 18:57:51.909 306 17484.20 64.11 53883.90 88888.00 2008-11-01 18:57:52.409 306 17484.14 64.21 53883.93 88888.00 2008-11-01 18:57:52.909 306 17484.06 64.21 53884.01 88888.00 2008-11-01 18:57:53.409 306 17484.06 64.24 53883.95 88888.00 2008-11-01 18:57:53.909 306 17483.99 64.21 53883.84 88888.00 2008-11-01 18:57:54.409 306 17484.03 64.27 53883.79 88888.00 2008-11-01 18:57:54.909 306 17484.03 64.25 53883.81 88888.00 2008-11-01 18:57:55.409 306 17484.07 64.25 53883.77 88888.00 2008-11-01 18:57:55.909 306 17484.15 64.25 53883.72 88888.00 2008-11-01 18:57:56.409 306 17484.16 64.26 53883.76 88888.00 2008-11-01 18:57:56.909 306 17484.16 64.24 53883.75 88888.00 2008-11-01 18:57:57.409 306 17484.17 64.26 53883.79 88888.00 2008-11-01 18:57:57.909 306 17484.18 64.38 53883.78 88888.00 2008-11-01 18:57:58.409 306 17484.27 64.37 53883.76 88888.00 2008-11-01 18:57:58.909 306 17484.23 64.40 53883.79 88888.00 2008-11-01 18:57:59.409 306 17484.15 64.44 53883.83 88888.00 2008-11-01 18:57:59.909 306 17484.16 64.46 53883.96 88888.00 2008-11-01 18:58:00.409 306 17484.15 64.55 53884.00 88888.00 2008-11-01 18:58:00.909 306 17484.26 64.57 53883.89 88888.00 2008-11-01 18:58:01.409 306 17484.24 64.58 53883.73 88888.00 2008-11-01 18:58:01.909 306 17484.28 64.58 53883.78 88888.00 2008-11-01 18:58:02.409 306 17484.29 64.59 53883.84 88888.00 2008-11-01 18:58:02.909 306 17484.41 64.61 53883.82 88888.00 2008-11-01 18:58:03.409 306 17484.41 64.57 53883.86 88888.00 2008-11-01 18:58:03.909 306 17484.38 64.55 53883.86 88888.00 2008-11-01 18:58:04.409 306 17484.30 64.57 53883.89 88888.00 2008-11-01 18:58:04.909 306 17484.24 64.56 53884.00 88888.00 2008-11-01 18:58:05.409 306 17484.26 64.54 53884.03 88888.00 2008-11-01 18:58:05.909 306 17484.28 64.50 53884.06 88888.00 2008-11-01 18:58:06.409 306 17484.24 64.47 53884.11 88888.00 2008-11-01 18:58:06.909 306 17484.11 64.45 53884.08 88888.00 2008-11-01 18:58:07.409 306 17484.16 64.46 53884.08 88888.00 2008-11-01 18:58:07.909 306 17484.23 64.48 53884.18 88888.00 2008-11-01 18:58:08.409 306 17484.17 64.49 53884.23 88888.00 2008-11-01 18:58:08.909 306 17484.11 64.45 53884.20 88888.00 2008-11-01 18:58:09.409 306 17483.95 64.40 53884.18 88888.00 2008-11-01 18:58:09.909 306 17483.82 64.36 53884.13 88888.00 2008-11-01 18:58:10.409 306 17483.77 64.30 53884.16 88888.00 2008-11-01 18:58:10.909 306 17483.70 64.40 53884.26 88888.00 2008-11-01 18:58:11.409 306 17483.63 64.47 53884.29 88888.00 2008-11-01 18:58:11.909 306 17483.47 64.44 53884.27 88888.00 2008-11-01 18:58:12.409 306 17483.32 64.45 53884.23 88888.00 2008-11-01 18:58:12.909 306 17483.21 64.51 53884.32 88888.00 2008-11-01 18:58:13.409 306 17483.08 64.54 53884.35 88888.00 2008-11-01 18:58:13.909 306 17482.97 64.50 53884.34 88888.00 2008-11-01 18:58:14.409 306 17482.81 64.53 53884.30 88888.00 2008-11-01 18:58:14.909 306 17482.72 64.57 53884.22 88888.00 2008-11-01 18:58:15.409 306 17482.75 64.58 53884.23 88888.00 2008-11-01 18:58:15.909 306 17482.75 64.64 53884.35 88888.00 2008-11-01 18:58:16.409 306 17482.62 64.66 53884.39 88888.00 2008-11-01 18:58:16.909 306 17482.62 64.78 53884.35 88888.00 2008-11-01 18:58:17.409 306 17482.50 64.88 53884.41 88888.00 2008-11-01 18:58:17.909 306 17482.39 64.85 53884.46 88888.00 2008-11-01 18:58:18.409 306 17482.40 64.90 53884.50 88888.00 2008-11-01 18:58:18.909 306 17482.36 64.99 53884.44 88888.00 2008-11-01 18:58:19.409 306 17482.34 65.04 53884.33 88888.00 2008-11-01 18:58:19.909 306 17482.32 65.12 53884.39 88888.00 2008-11-01 18:58:20.409 306 17482.26 65.26 53884.48 88888.00 2008-11-01 18:58:20.909 306 17482.19 65.38 53884.56 88888.00 2008-11-01 18:58:21.409 306 17482.12 65.41 53884.39 88888.00 2008-11-01 18:58:21.909 306 17482.21 65.45 53884.42 88888.00 2008-11-01 18:58:22.409 306 17482.17 65.54 53884.40 88888.00 2008-11-01 18:58:22.909 306 17482.16 65.61 53884.37 88888.00 2008-11-01 18:58:23.409 306 17482.25 65.70 53884.48 88888.00 2008-11-01 18:58:23.909 306 17482.24 65.78 53884.43 88888.00 2008-11-01 18:58:24.409 306 17482.19 65.83 53884.42 88888.00 2008-11-01 18:58:24.909 306 17482.16 65.92 53884.43 88888.00 2008-11-01 18:58:25.409 306 17482.26 65.96 53884.44 88888.00 2008-11-01 18:58:25.909 306 17482.25 66.09 53884.56 88888.00 2008-11-01 18:58:26.409 306 17482.31 66.12 53884.53 88888.00 2008-11-01 18:58:26.909 306 17482.34 66.17 53884.43 88888.00 2008-11-01 18:58:27.409 306 17482.32 66.30 53884.32 88888.00 2008-11-01 18:58:27.909 306 17482.45 66.27 53884.29 88888.00 2008-11-01 18:58:28.409 306 17482.52 66.33 53884.30 88888.00 2008-11-01 18:58:28.909 306 17482.54 66.40 53884.28 88888.00 2008-11-01 18:58:29.409 306 17482.51 66.53 53884.34 88888.00 2008-11-01 18:58:29.909 306 17482.49 66.56 53884.37 88888.00 2008-11-01 18:58:30.409 306 17482.52 66.65 53884.40 88888.00 2008-11-01 18:58:30.909 306 17482.51 66.74 53884.32 88888.00 2008-11-01 18:58:31.409 306 17482.46 66.70 53884.35 88888.00 2008-11-01 18:58:31.909 306 17482.44 66.72 53884.38 88888.00 2008-11-01 18:58:32.409 306 17482.45 66.75 53884.49 88888.00 2008-11-01 18:58:32.909 306 17482.55 66.80 53884.41 88888.00 2008-11-01 18:58:33.409 306 17482.51 66.87 53884.24 88888.00 2008-11-01 18:58:33.909 306 17482.46 66.85 53884.27 88888.00 2008-11-01 18:58:34.409 306 17482.57 66.85 53884.22 88888.00 2008-11-01 18:58:34.909 306 17482.49 66.83 53884.17 88888.00 2008-11-01 18:58:35.409 306 17482.47 66.80 53884.24 88888.00 2008-11-01 18:58:35.909 306 17482.53 66.75 53884.23 88888.00 2008-11-01 18:58:36.409 306 17482.64 66.84 53884.24 88888.00 2008-11-01 18:58:36.909 306 17482.61 66.85 53884.24 88888.00 2008-11-01 18:58:37.409 306 17482.55 66.84 53884.18 88888.00 2008-11-01 18:58:37.909 306 17482.60 66.82 53884.23 88888.00 2008-11-01 18:58:38.409 306 17482.61 66.84 53884.28 88888.00 2008-11-01 18:58:38.909 306 17482.62 66.85 53884.24 88888.00 2008-11-01 18:58:39.409 306 17482.60 66.81 53884.17 88888.00 2008-11-01 18:58:39.909 306 17482.68 66.78 53884.17 88888.00 2008-11-01 18:58:40.409 306 17482.65 66.80 53884.16 88888.00 2008-11-01 18:58:40.909 306 17482.67 66.82 53884.21 88888.00 2008-11-01 18:58:41.409 306 17482.66 66.82 53884.17 88888.00 2008-11-01 18:58:41.909 306 17482.64 66.78 53884.19 88888.00 2008-11-01 18:58:42.409 306 17482.61 66.84 53884.11 88888.00 2008-11-01 18:58:42.909 306 17482.55 66.88 53884.07 88888.00 2008-11-01 18:58:43.409 306 17482.55 66.82 53884.17 88888.00 2008-11-01 18:58:43.909 306 17482.60 66.82 53884.17 88888.00 2008-11-01 18:58:44.409 306 17482.66 66.84 53884.06 88888.00 2008-11-01 18:58:44.909 306 17482.68 66.89 53884.09 88888.00 2008-11-01 18:58:45.409 306 17482.68 66.84 53884.11 88888.00 2008-11-01 18:58:45.909 306 17482.64 66.87 53884.17 88888.00 2008-11-01 18:58:46.409 306 17482.63 66.89 53884.08 88888.00 2008-11-01 18:58:46.909 306 17482.66 67.00 53884.03 88888.00 2008-11-01 18:58:47.409 306 17482.64 67.08 53883.98 88888.00 2008-11-01 18:58:47.909 306 17482.72 67.13 53884.01 88888.00 2008-11-01 18:58:48.409 306 17482.72 67.19 53883.97 88888.00 2008-11-01 18:58:48.909 306 17482.73 67.21 53884.00 88888.00 2008-11-01 18:58:49.409 306 17482.66 67.13 53883.98 88888.00 2008-11-01 18:58:49.909 306 17482.63 67.12 53883.86 88888.00 2008-11-01 18:58:50.409 306 17482.70 67.13 53883.87 88888.00 2008-11-01 18:58:50.909 306 17482.67 67.21 53883.98 88888.00 2008-11-01 18:58:51.409 306 17482.63 67.32 53883.98 88888.00 2008-11-01 18:58:51.909 306 17482.62 67.31 53883.98 88888.00 2008-11-01 18:58:52.409 306 17482.70 67.29 53883.95 88888.00 2008-11-01 18:58:52.909 306 17482.77 67.32 53883.90 88888.00 2008-11-01 18:58:53.409 306 17482.85 67.30 53883.78 88888.00 2008-11-01 18:58:53.909 306 17482.88 67.30 53883.66 88888.00 2008-11-01 18:58:54.409 306 17483.00 67.28 53883.71 88888.00 2008-11-01 18:58:54.909 306 17483.05 67.18 53883.76 88888.00 2008-11-01 18:58:55.409 306 17483.06 67.23 53883.79 88888.00 2008-11-01 18:58:55.909 306 17483.13 67.29 53883.77 88888.00 2008-11-01 18:58:56.409 306 17483.11 67.22 53883.82 88888.00 2008-11-01 18:58:56.909 306 17483.18 67.24 53883.68 88888.00 2008-11-01 18:58:57.409 306 17483.28 67.18 53883.72 88888.00 2008-11-01 18:58:57.909 306 17483.42 67.15 53883.75 88888.00 2008-11-01 18:58:58.409 306 17483.48 67.12 53883.59 88888.00 2008-11-01 18:58:58.909 306 17483.49 67.10 53883.61 88888.00 2008-11-01 18:58:59.409 306 17483.51 67.03 53883.61 88888.00 2008-11-01 18:58:59.909 306 17483.55 66.95 53883.65 88888.00 2008-11-01 18:59:00.409 306 17483.66 66.89 53883.73 88888.00 2008-11-01 18:59:00.909 306 17483.70 66.83 53883.63 88888.00 2008-11-01 18:59:01.409 306 17483.72 66.76 53883.55 88888.00 2008-11-01 18:59:01.909 306 17483.87 66.72 53883.52 88888.00 2008-11-01 18:59:02.409 306 17483.86 66.58 53883.43 88888.00 2008-11-01 18:59:02.909 306 17483.89 66.44 53883.45 88888.00 2008-11-01 18:59:03.409 306 17483.95 66.50 53883.52 88888.00 2008-11-01 18:59:03.909 306 17483.97 66.51 53883.53 88888.00 2008-11-01 18:59:04.409 306 17484.09 66.41 53883.53 88888.00 2008-11-01 18:59:04.909 306 17484.11 66.37 53883.51 88888.00 2008-11-01 18:59:05.409 306 17484.10 66.30 53883.55 88888.00 2008-11-01 18:59:05.909 306 17484.23 66.20 53883.62 88888.00 2008-11-01 18:59:06.409 306 17484.27 66.16 53883.52 88888.00 2008-11-01 18:59:06.909 306 17484.23 66.09 53883.44 88888.00 2008-11-01 18:59:07.409 306 17484.20 66.10 53883.47 88888.00 2008-11-01 18:59:07.909 306 17484.16 66.05 53883.54 88888.00 2008-11-01 18:59:08.409 306 17484.23 65.92 53883.64 88888.00 2008-11-01 18:59:08.909 306 17484.34 65.94 53883.61 88888.00 2008-11-01 18:59:09.409 306 17484.26 65.88 53883.50 88888.00 2008-11-01 18:59:09.909 306 17484.23 65.83 53883.43 88888.00 2008-11-01 18:59:10.409 306 17484.31 65.84 53883.51 88888.00 2008-11-01 18:59:10.909 306 17484.39 65.90 53883.57 88888.00 2008-11-01 18:59:11.409 306 17484.33 65.88 53883.49 88888.00 2008-11-01 18:59:11.909 306 17484.26 65.87 53883.44 88888.00 2008-11-01 18:59:12.406 306 17484.30 65.82 53883.48 88888.00 2008-11-01 18:59:12.906 306 17484.33 65.83 53883.51 88888.00 2008-11-01 18:59:13.406 306 17484.27 65.83 53883.48 88888.00 2008-11-01 18:59:13.906 306 17484.25 65.81 53883.44 88888.00 2008-11-01 18:59:14.406 306 17484.25 65.84 53883.40 88888.00 2008-11-01 18:59:14.906 306 17484.23 65.85 53883.38 88888.00 2008-11-01 18:59:15.406 306 17484.24 65.85 53883.54 88888.00 2008-11-01 18:59:15.906 306 17484.26 65.93 53883.48 88888.00 2008-11-01 18:59:16.406 306 17484.19 65.94 53883.50 88888.00 2008-11-01 18:59:16.906 306 17484.14 65.90 53883.54 88888.00 2008-11-01 18:59:17.406 306 17483.99 65.95 53883.52 88888.00 2008-11-01 18:59:17.906 306 17483.99 65.95 53883.56 88888.00 2008-11-01 18:59:18.406 306 17483.94 65.95 53883.52 88888.00 2008-11-01 18:59:18.906 306 17483.93 66.02 53883.43 88888.00 2008-11-01 18:59:19.406 306 17483.96 66.01 53883.44 88888.00 2008-11-01 18:59:19.906 306 17483.97 65.97 53883.53 88888.00 2008-11-01 18:59:20.406 306 17483.92 66.01 53883.44 88888.00 2008-11-01 18:59:20.906 306 17483.92 66.00 53883.40 88888.00 2008-11-01 18:59:21.406 306 17483.89 66.00 53883.49 88888.00 2008-11-01 18:59:21.906 306 17483.83 66.05 53883.54 88888.00 2008-11-01 18:59:22.406 306 17483.72 66.03 53883.68 88888.00 2008-11-01 18:59:22.906 306 17483.66 66.06 53883.73 88888.00 2008-11-01 18:59:23.406 306 17483.64 66.07 53883.59 88888.00 2008-11-01 18:59:23.906 306 17483.65 66.09 53883.53 88888.00 2008-11-01 18:59:24.406 306 17483.55 66.04 53883.59 88888.00 2008-11-01 18:59:24.906 306 17483.54 66.09 53883.66 88888.00 2008-11-01 18:59:25.406 306 17483.54 66.15 53883.64 88888.00 2008-11-01 18:59:25.906 306 17483.47 66.05 53883.61 88888.00 2008-11-01 18:59:26.406 306 17483.44 66.12 53883.64 88888.00 2008-11-01 18:59:26.906 306 17483.44 66.12 53883.64 88888.00 2008-11-01 18:59:27.406 306 17483.41 66.14 53883.63 88888.00 2008-11-01 18:59:27.906 306 17483.33 66.13 53883.62 88888.00 2008-11-01 18:59:28.406 306 17483.26 66.14 53883.65 88888.00 2008-11-01 18:59:28.906 306 17483.22 66.10 53883.67 88888.00 2008-11-01 18:59:29.406 306 17483.15 66.07 53883.73 88888.00 2008-11-01 18:59:29.906 306 17483.17 66.05 53883.73 88888.00 2008-11-01 18:59:30.406 306 17483.17 66.16 53883.78 88888.00 2008-11-01 18:59:30.906 306 17483.21 66.25 53883.82 88888.00 2008-11-01 18:59:31.406 306 17483.18 66.24 53883.83 88888.00 2008-11-01 18:59:31.906 306 17483.08 66.26 53883.86 88888.00 2008-11-01 18:59:32.406 306 17483.04 66.25 53883.86 88888.00 2008-11-01 18:59:32.906 306 17483.01 66.33 53883.93 88888.00 2008-11-01 18:59:33.406 306 17483.05 66.40 53883.97 88888.00 2008-11-01 18:59:33.906 306 17482.96 66.35 53883.98 88888.00 2008-11-01 18:59:34.406 306 17483.03 66.44 53884.07 88888.00 2008-11-01 18:59:34.906 306 17483.00 66.52 53884.09 88888.00 2008-11-01 18:59:35.406 306 17482.95 66.53 53884.08 88888.00 2008-11-01 18:59:35.906 306 17482.87 66.64 53884.01 88888.00 2008-11-01 18:59:36.406 306 17482.87 66.66 53883.93 88888.00 2008-11-01 18:59:36.906 306 17482.85 66.65 53883.95 88888.00 2008-11-01 18:59:37.406 306 17482.76 66.70 53883.99 88888.00 2008-11-01 18:59:37.906 306 17482.64 66.73 53884.00 88888.00 2008-11-01 18:59:38.406 306 17482.53 66.81 53884.06 88888.00 2008-11-01 18:59:38.906 306 17482.51 66.81 53884.04 88888.00 2008-11-01 18:59:39.406 306 17482.47 66.76 53883.96 88888.00 2008-11-01 18:59:39.906 306 17482.46 66.84 53884.00 88888.00 2008-11-01 18:59:40.406 306 17482.35 66.92 53884.03 88888.00 2008-11-01 18:59:40.906 306 17482.35 66.94 53884.00 88888.00 2008-11-01 18:59:41.406 306 17482.33 67.01 53884.08 88888.00 2008-11-01 18:59:41.906 306 17482.37 67.02 53884.10 88888.00 2008-11-01 18:59:42.406 306 17482.26 67.03 53884.08 88888.00 2008-11-01 18:59:42.906 306 17482.23 67.10 53884.10 88888.00 2008-11-01 18:59:43.406 306 17482.24 66.97 53884.13 88888.00 2008-11-01 18:59:43.906 306 17482.11 66.94 53884.30 88888.00 2008-11-01 18:59:44.406 306 17482.06 67.00 53884.27 88888.00 2008-11-01 18:59:44.906 306 17482.07 67.01 53884.26 88888.00 2008-11-01 18:59:45.406 306 17482.09 67.00 53884.18 88888.00 2008-11-01 18:59:45.906 306 17482.06 66.98 53884.10 88888.00 2008-11-01 18:59:46.406 306 17482.05 66.84 53884.07 88888.00 2008-11-01 18:59:46.906 306 17482.02 66.78 53884.08 88888.00 2008-11-01 18:59:47.406 306 17482.01 66.79 53884.20 88888.00 2008-11-01 18:59:47.906 306 17482.11 66.78 53884.21 88888.00 2008-11-01 18:59:48.406 306 17482.06 66.72 53884.30 88888.00 2008-11-01 18:59:48.906 306 17481.99 66.70 53884.40 88888.00 2008-11-01 18:59:49.406 306 17481.98 66.61 53884.33 88888.00 2008-11-01 18:59:49.906 306 17481.96 66.66 53884.30 88888.00 2008-11-01 18:59:50.406 306 17481.93 66.71 53884.30 88888.00 2008-11-01 18:59:50.906 306 17481.86 66.50 53884.31 88888.00 2008-11-01 18:59:51.406 306 17481.92 66.48 53884.34 88888.00 2008-11-01 18:59:51.906 306 17481.82 66.51 53884.35 88888.00 2008-11-01 18:59:52.406 306 17481.86 66.51 53884.30 88888.00 2008-11-01 18:59:52.906 306 17481.75 66.54 53884.27 88888.00 2008-11-01 18:59:53.406 306 17481.68 66.51 53884.20 88888.00 2008-11-01 18:59:53.906 306 17481.64 66.46 53884.31 88888.00 2008-11-01 18:59:54.406 306 17481.70 66.46 53884.37 88888.00 2008-11-01 18:59:54.906 306 17481.70 66.49 53884.40 88888.00 2008-11-01 18:59:55.406 306 17481.68 66.48 53884.45 88888.00 2008-11-01 18:59:55.906 306 17481.61 66.45 53884.51 88888.00 2008-11-01 18:59:56.406 306 17481.59 66.41 53884.34 88888.00 2008-11-01 18:59:56.906 306 17481.55 66.42 53884.43 88888.00 2008-11-01 18:59:57.406 306 17481.52 66.39 53884.51 88888.00 2008-11-01 18:59:57.906 306 17481.43 66.35 53884.51 88888.00 2008-11-01 18:59:58.406 306 17481.42 66.32 53884.48 88888.00 2008-11-01 18:59:58.906 306 17481.39 66.40 53884.41 88888.00 2008-11-01 18:59:59.406 306 17481.38 66.35 53884.51 88888.00 2008-11-01 18:59:59.906 306 17481.39 66.32 53884.56 88888.00 2008-11-01 19:00:00.406 306 17481.34 66.31 53884.61 88888.00 2008-11-01 19:00:00.906 306 17481.28 66.23 53884.53 88888.00 2008-11-01 19:00:01.406 306 17481.25 66.17 53884.46 88888.00 2008-11-01 19:00:01.906 306 17481.40 66.15 53884.38 88888.00 2008-11-01 19:00:02.406 306 17481.35 66.14 53884.31 88888.00 2008-11-01 19:00:02.906 306 17481.34 66.21 53884.40 88888.00 2008-11-01 19:00:03.406 306 17481.25 66.21 53884.49 88888.00 2008-11-01 19:00:03.906 306 17481.27 66.25 53884.44 88888.00 2008-11-01 19:00:04.406 306 17481.24 66.26 53884.44 88888.00 2008-11-01 19:00:04.906 306 17481.17 66.29 53884.35 88888.00 2008-11-01 19:00:05.406 306 17481.24 66.26 53884.38 88888.00 2008-11-01 19:00:05.906 306 17481.24 66.32 53884.41 88888.00 2008-11-01 19:00:06.406 306 17481.21 66.35 53884.41 88888.00 2008-11-01 19:00:06.906 306 17481.13 66.33 53884.46 88888.00 2008-11-01 19:00:07.406 306 17481.18 66.24 53884.48 88888.00 2008-11-01 19:00:07.906 306 17481.24 66.26 53884.40 88888.00 2008-11-01 19:00:08.406 306 17481.23 66.30 53884.34 88888.00 2008-11-01 19:00:08.906 306 17481.23 66.27 53884.37 88888.00 2008-11-01 19:00:09.406 306 17481.30 66.34 53884.35 88888.00 2008-11-01 19:00:09.906 306 17481.31 66.36 53884.35 88888.00 2008-11-01 19:00:10.406 306 17481.34 66.42 53884.32 88888.00 2008-11-01 19:00:10.906 306 17481.39 66.39 53884.29 88888.00 2008-11-01 19:00:11.406 306 17481.42 66.32 53884.21 88888.00 2008-11-01 19:00:11.906 306 17481.42 66.37 53884.28 88888.00 2008-11-01 19:00:12.406 306 17481.41 66.41 53884.22 88888.00 2008-11-01 19:00:12.906 306 17481.48 66.44 53884.15 88888.00 2008-11-01 19:00:13.406 306 17481.47 66.45 53884.06 88888.00 2008-11-01 19:00:13.906 306 17481.56 66.46 53884.09 88888.00 2008-11-01 19:00:14.406 306 17481.60 66.49 53884.08 88888.00 2008-11-01 19:00:14.906 306 17481.66 66.51 53884.08 88888.00 2008-11-01 19:00:15.406 306 17481.72 66.48 53884.04 88888.00 2008-11-01 19:00:15.906 306 17481.73 66.50 53883.99 88888.00 2008-11-01 19:00:16.406 306 17481.79 66.50 53883.92 88888.00 2008-11-01 19:00:16.906 306 17481.86 66.41 53884.00 88888.00 2008-11-01 19:00:17.406 306 17481.99 66.40 53883.98 88888.00 2008-11-01 19:00:17.906 306 17481.98 66.39 53883.90 88888.00 2008-11-01 19:00:18.406 306 17482.00 66.36 53883.85 88888.00 2008-11-01 19:00:18.906 306 17482.07 66.29 53883.89 88888.00 2008-11-01 19:00:19.406 306 17482.15 66.31 53883.87 88888.00 2008-11-01 19:00:19.906 306 17482.22 66.35 53883.76 88888.00 2008-11-01 19:00:20.406 306 17482.22 66.33 53883.72 88888.00 2008-11-01 19:00:20.906 306 17482.36 66.27 53883.68 88888.00 2008-11-01 19:00:21.406 306 17482.42 66.21 53883.74 88888.00 2008-11-01 19:00:21.906 306 17482.36 66.25 53883.75 88888.00 2008-11-01 19:00:22.406 306 17482.26 66.27 53883.67 88888.00 2008-11-01 19:00:22.906 306 17482.33 66.25 53883.70 88888.00 2008-11-01 19:00:23.406 306 17482.42 66.22 53883.78 88888.00 2008-11-01 19:00:23.906 306 17482.61 66.23 53883.77 88888.00 2008-11-01 19:00:24.406 306 17482.60 66.16 53883.74 88888.00 2008-11-01 19:00:24.906 306 17482.55 66.16 53883.73 88888.00 2008-11-01 19:00:25.406 306 17482.55 66.20 53883.68 88888.00 2008-11-01 19:00:25.906 306 17482.60 66.21 53883.71 88888.00 2008-11-01 19:00:26.406 306 17482.57 66.17 53883.62 88888.00 2008-11-01 19:00:26.906 306 17482.49 66.17 53883.57 88888.00 2008-11-01 19:00:27.406 306 17482.58 66.11 53883.59 88888.00 2008-11-01 19:00:27.906 306 17482.58 66.17 53883.57 88888.00 2008-11-01 19:00:28.406 306 17482.51 66.24 53883.62 88888.00 2008-11-01 19:00:28.906 306 17482.42 66.31 53883.59 88888.00 2008-11-01 19:00:29.406 306 17482.52 66.27 53883.55 88888.00 2008-11-01 19:00:29.906 306 17482.45 66.30 53883.60 88888.00 2008-11-01 19:00:30.406 306 17482.50 66.26 53883.60 88888.00 2008-11-01 19:00:30.906 306 17482.56 66.35 53883.61 88888.00 2008-11-01 19:00:31.406 306 17482.61 66.42 53883.63 88888.00 2008-11-01 19:00:31.906 306 17482.58 66.32 53883.55 88888.00 2008-11-01 19:00:32.406 306 17482.45 66.31 53883.57 88888.00 2008-11-01 19:00:32.906 306 17482.36 66.34 53883.62 88888.00 2008-11-01 19:00:33.406 306 17482.37 66.33 53883.50 88888.00 2008-11-01 19:00:33.906 306 17482.40 66.37 53883.49 88888.00 2008-11-01 19:00:34.406 306 17482.47 66.46 53883.51 88888.00 2008-11-01 19:00:34.906 306 17482.40 66.49 53883.51 88888.00 2008-11-01 19:00:35.406 306 17482.44 66.48 53883.47 88888.00 2008-11-01 19:00:35.906 306 17482.49 66.44 53883.57 88888.00 2008-11-01 19:00:36.406 306 17482.53 66.49 53883.61 88888.00 2008-11-01 19:00:36.906 306 17482.57 66.46 53883.60 88888.00 2008-11-01 19:00:37.406 306 17482.58 66.50 53883.59 88888.00 2008-11-01 19:00:37.906 306 17482.65 66.49 53883.60 88888.00 2008-11-01 19:00:38.406 306 17482.57 66.49 53883.65 88888.00 2008-11-01 19:00:38.906 306 17482.53 66.55 53883.68 88888.00 2008-11-01 19:00:39.406 306 17482.49 66.56 53883.60 88888.00 2008-11-01 19:00:39.906 306 17482.49 66.51 53883.61 88888.00 2008-11-01 19:00:40.406 306 17482.44 66.56 53883.63 88888.00 2008-11-01 19:00:40.906 306 17482.52 66.56 53883.60 88888.00 2008-11-01 19:00:41.406 306 17482.55 66.56 53883.52 88888.00 2008-11-01 19:00:41.906 306 17482.54 66.52 53883.54 88888.00 2008-11-01 19:00:42.406 306 17482.49 66.49 53883.48 88888.00 2008-11-01 19:00:42.906 306 17482.57 66.49 53883.48 88888.00 2008-11-01 19:00:43.406 306 17482.68 66.50 53883.54 88888.00 2008-11-01 19:00:43.906 306 17482.64 66.51 53883.51 88888.00 2008-11-01 19:00:44.406 306 17482.63 66.50 53883.52 88888.00 2008-11-01 19:00:44.906 306 17482.64 66.48 53883.48 88888.00 2008-11-01 19:00:45.406 306 17482.58 66.48 53883.43 88888.00 2008-11-01 19:00:45.906 306 17482.64 66.51 53883.47 88888.00 2008-11-01 19:00:46.406 306 17482.64 66.49 53883.47 88888.00 2008-11-01 19:00:46.906 306 17482.62 66.44 53883.48 88888.00 2008-11-01 19:00:47.406 306 17482.63 66.44 53883.55 88888.00 2008-11-01 19:00:47.906 306 17482.72 66.41 53883.55 88888.00 2008-11-01 19:00:48.406 306 17482.66 66.46 53883.57 88888.00 2008-11-01 19:00:48.906 306 17482.65 66.52 53883.62 88888.00 2008-11-01 19:00:49.406 306 17482.71 66.53 53883.57 88888.00 2008-11-01 19:00:49.906 306 17482.81 66.50 53883.59 88888.00 2008-11-01 19:00:50.406 306 17482.80 66.49 53883.55 88888.00 2008-11-01 19:00:50.906 306 17482.73 66.46 53883.50 88888.00 2008-11-01 19:00:51.406 306 17482.80 66.46 53883.42 88888.00 2008-11-01 19:00:51.906 306 17482.78 66.45 53883.44 88888.00 2008-11-01 19:00:52.406 306 17482.66 66.49 53883.41 88888.00 2008-11-01 19:00:52.906 306 17482.67 66.49 53883.48 88888.00 2008-11-01 19:00:53.406 306 17482.66 66.50 53883.60 88888.00 2008-11-01 19:00:53.906 306 17482.72 66.49 53883.52 88888.00 2008-11-01 19:00:54.406 306 17482.78 66.52 53883.41 88888.00 2008-11-01 19:00:54.906 306 17482.72 66.55 53883.49 88888.00 2008-11-01 19:00:55.406 306 17482.67 66.51 53883.52 88888.00 2008-11-01 19:00:55.906 306 17482.62 66.39 53883.57 88888.00 2008-11-01 19:00:56.406 306 17482.66 66.32 53883.52 88888.00 2008-11-01 19:00:56.906 306 17482.66 66.37 53883.49 88888.00 2008-11-01 19:00:57.406 306 17482.55 66.32 53883.55 88888.00 2008-11-01 19:00:57.906 306 17482.53 66.29 53883.59 88888.00 2008-11-01 19:00:58.406 306 17482.55 66.27 53883.64 88888.00 2008-11-01 19:00:58.906 306 17482.57 66.27 53883.57 88888.00 2008-11-01 19:00:59.406 306 17482.62 66.23 53883.59 88888.00 2008-11-01 19:00:59.906 306 17482.57 66.15 53883.68 88888.00 2008-11-01 19:01:00.406 306 17482.51 66.15 53883.67 88888.00 2008-11-01 19:01:00.906 306 17482.46 66.16 53883.68 88888.00 2008-11-01 19:01:01.406 306 17482.40 66.20 53883.72 88888.00 2008-11-01 19:01:01.906 306 17482.39 66.14 53883.86 88888.00 2008-11-01 19:01:02.406 306 17482.31 66.22 53883.90 88888.00 2008-11-01 19:01:02.906 306 17482.31 66.24 53883.88 88888.00 2008-11-01 19:01:03.406 306 17482.26 66.23 53883.84 88888.00 2008-11-01 19:01:03.906 306 17482.29 66.24 53883.70 88888.00 2008-11-01 19:01:04.406 306 17482.31 66.20 53883.75 88888.00 2008-11-01 19:01:04.906 306 17482.35 66.11 53883.72 88888.00 2008-11-01 19:01:05.406 306 17482.36 66.07 53883.72 88888.00 2008-11-01 19:01:05.906 306 17482.37 66.10 53883.79 88888.00 2008-11-01 19:01:06.406 306 17482.40 66.06 53883.82 88888.00 2008-11-01 19:01:06.906 306 17482.45 66.04 53883.82 88888.00 2008-11-01 19:01:07.406 306 17482.49 66.07 53883.77 88888.00 2008-11-01 19:01:07.906 306 17482.53 66.03 53883.74 88888.00 2008-11-01 19:01:08.406 306 17482.56 66.01 53883.77 88888.00 2008-11-01 19:01:08.906 306 17482.50 66.03 53883.83 88888.00 2008-11-01 19:01:09.406 306 17482.53 65.96 53883.83 88888.00 2008-11-01 19:01:09.906 306 17482.49 65.90 53883.81 88888.00 2008-11-01 19:01:10.406 306 17482.60 65.94 53883.82 88888.00 2008-11-01 19:01:10.906 306 17482.62 65.96 53883.77 88888.00 2008-11-01 19:01:11.406 306 17482.55 65.96 53883.70 88888.00 2008-11-01 19:01:11.906 306 17482.56 66.01 53883.79 88888.00 2008-11-01 19:01:12.406 306 17482.63 66.00 53883.74 88888.00 2008-11-01 19:01:12.906 306 17482.64 65.91 53883.77 88888.00 2008-11-01 19:01:13.406 306 17482.62 65.95 53883.78 88888.00 2008-11-01 19:01:13.906 306 17482.78 65.92 53883.78 88888.00 2008-11-01 19:01:14.406 306 17482.86 65.85 53883.82 88888.00 2008-11-01 19:01:14.906 306 17482.75 65.86 53883.92 88888.00 2008-11-01 19:01:15.406 306 17482.58 65.82 53883.81 88888.00 2008-11-01 19:01:15.906 306 17482.57 65.85 53883.82 88888.00 2008-11-01 19:01:16.406 306 17482.56 65.85 53883.85 88888.00 2008-11-01 19:01:16.906 306 17482.61 65.81 53883.87 88888.00 2008-11-01 19:01:17.406 306 17482.65 65.76 53883.95 88888.00 2008-11-01 19:01:17.906 306 17482.72 65.75 53883.95 88888.00 2008-11-01 19:01:18.406 306 17482.72 65.78 53883.85 88888.00 2008-11-01 19:01:18.906 306 17482.74 65.75 53883.78 88888.00 2008-11-01 19:01:19.406 306 17482.74 65.80 53883.86 88888.00 2008-11-01 19:01:19.906 306 17482.74 65.78 53883.95 88888.00 2008-11-01 19:01:20.406 306 17482.68 65.81 53884.00 88888.00 2008-11-01 19:01:20.906 306 17482.64 65.84 53883.94 88888.00 2008-11-01 19:01:21.406 306 17482.66 65.74 53883.93 88888.00 2008-11-01 19:01:21.906 306 17482.70 65.73 53884.07 88888.00 2008-11-01 19:01:22.406 306 17482.68 65.63 53884.04 88888.00 2008-11-01 19:01:22.906 306 17482.64 65.54 53884.07 88888.00 2008-11-01 19:01:23.406 306 17482.65 65.55 53884.03 88888.00 2008-11-01 19:01:23.906 306 17482.65 65.61 53884.01 88888.00 2008-11-01 19:01:24.406 306 17482.60 65.61 53884.04 88888.00 2008-11-01 19:01:24.906 306 17482.58 65.58 53884.01 88888.00 2008-11-01 19:01:25.406 306 17482.58 65.64 53883.93 88888.00 2008-11-01 19:01:25.906 306 17482.63 65.66 53883.88 88888.00 2008-11-01 19:01:26.406 306 17482.72 65.61 53883.89 88888.00 2008-11-01 19:01:26.906 306 17482.80 65.54 53883.84 88888.00 2008-11-01 19:01:27.406 306 17482.92 65.47 53883.88 88888.00 2008-11-01 19:01:27.906 306 17482.93 65.47 53883.87 88888.00 2008-11-01 19:01:28.406 306 17483.01 65.47 53883.90 88888.00 2008-11-01 19:01:28.906 306 17483.00 65.53 53883.92 88888.00 2008-11-01 19:01:29.406 306 17482.92 65.59 53883.84 88888.00 2008-11-01 19:01:29.906 306 17482.97 65.65 53883.82 88888.00 2008-11-01 19:01:30.406 306 17482.98 65.63 53883.82 88888.00 2008-11-01 19:01:30.906 306 17483.02 65.64 53883.82 88888.00 2008-11-01 19:01:31.406 306 17483.02 65.62 53883.84 88888.00 2008-11-01 19:01:31.906 306 17483.04 65.59 53883.87 88888.00 2008-11-01 19:01:32.406 306 17483.15 65.62 53883.82 88888.00 2008-11-01 19:01:32.906 306 17483.24 65.62 53883.83 88888.00 2008-11-01 19:01:33.406 306 17483.24 65.65 53883.95 88888.00 2008-11-01 19:01:33.906 306 17483.24 65.66 53883.94 88888.00 2008-11-01 19:01:34.406 306 17483.24 65.67 53883.90 88888.00 2008-11-01 19:01:34.906 306 17483.24 65.66 53883.90 88888.00 2008-11-01 19:01:35.406 306 17483.29 65.49 53883.89 88888.00 2008-11-01 19:01:35.906 306 17483.32 65.46 53883.88 88888.00 2008-11-01 19:01:36.406 306 17483.25 65.56 53883.93 88888.00 2008-11-01 19:01:36.906 306 17483.27 65.62 53883.94 88888.00 2008-11-01 19:01:37.406 306 17483.31 65.64 53883.75 88888.00 2008-11-01 19:01:37.906 306 17483.24 65.63 53883.73 88888.00 2008-11-01 19:01:38.406 306 17483.39 65.55 53883.70 88888.00 2008-11-01 19:01:38.906 306 17483.46 65.52 53883.70 88888.00 2008-11-01 19:01:39.406 306 17483.42 65.53 53883.76 88888.00 2008-11-01 19:01:39.906 306 17483.37 65.52 53883.77 88888.00 2008-11-01 19:01:40.406 306 17483.41 65.44 53883.83 88888.00 2008-11-01 19:01:40.906 306 17483.43 65.44 53883.79 88888.00 2008-11-01 19:01:41.406 306 17483.41 65.48 53883.85 88888.00 2008-11-01 19:01:41.906 306 17483.43 65.51 53883.87 88888.00 2008-11-01 19:01:42.406 306 17483.43 65.52 53883.81 88888.00 2008-11-01 19:01:42.906 306 17483.39 65.46 53883.87 88888.00 2008-11-01 19:01:43.406 306 17483.39 65.42 53883.86 88888.00 2008-11-01 19:01:43.906 306 17483.47 65.37 53883.86 88888.00 2008-11-01 19:01:44.406 306 17483.41 65.43 53883.90 88888.00 2008-11-01 19:01:44.906 306 17483.44 65.38 53883.90 88888.00 2008-11-01 19:01:45.406 306 17483.44 65.35 53883.85 88888.00 2008-11-01 19:01:45.906 306 17483.38 65.31 53883.81 88888.00 2008-11-01 19:01:46.406 306 17483.44 65.27 53883.89 88888.00 2008-11-01 19:01:46.906 306 17483.36 65.26 53883.94 88888.00 2008-11-01 19:01:47.406 306 17483.26 65.23 53883.85 88888.00 2008-11-01 19:01:47.906 306 17483.26 65.22 53883.87 88888.00 2008-11-01 19:01:48.406 306 17483.27 65.25 53883.86 88888.00 2008-11-01 19:01:48.906 306 17483.31 65.32 53883.82 88888.00 2008-11-01 19:01:49.406 306 17483.35 65.28 53883.78 88888.00 2008-11-01 19:01:49.906 306 17483.41 65.17 53883.74 88888.00 2008-11-01 19:01:50.406 306 17483.35 65.16 53883.75 88888.00 2008-11-01 19:01:50.906 306 17483.35 65.21 53883.73 88888.00 2008-11-01 19:01:51.406 306 17483.39 65.21 53883.70 88888.00 2008-11-01 19:01:51.906 306 17483.41 65.17 53883.75 88888.00 2008-11-01 19:01:52.406 306 17483.37 65.12 53883.73 88888.00 2008-11-01 19:01:52.906 306 17483.35 65.10 53883.72 88888.00 2008-11-01 19:01:53.406 306 17483.39 65.12 53883.75 88888.00 2008-11-01 19:01:53.906 306 17483.44 65.09 53883.74 88888.00 2008-11-01 19:01:54.406 306 17483.44 65.10 53883.75 88888.00 2008-11-01 19:01:54.906 306 17483.57 65.07 53883.77 88888.00 2008-11-01 19:01:55.406 306 17483.53 65.14 53883.74 88888.00 2008-11-01 19:01:55.906 306 17483.52 65.18 53883.71 88888.00 2008-11-01 19:01:56.406 306 17483.56 65.19 53883.70 88888.00 2008-11-01 19:01:56.906 306 17483.65 65.19 53883.66 88888.00 2008-11-01 19:01:57.406 306 17483.76 65.16 53883.67 88888.00 2008-11-01 19:01:57.906 306 17483.75 65.18 53883.62 88888.00 2008-11-01 19:01:58.406 306 17483.78 65.13 53883.62 88888.00 2008-11-01 19:01:58.906 306 17483.86 65.21 53883.66 88888.00 2008-11-01 19:01:59.406 306 17483.88 65.24 53883.65 88888.00 2008-11-01 19:01:59.906 306 17483.92 65.18 53883.61 88888.00 2008-11-01 19:02:00.406 306 17483.90 65.23 53883.57 88888.00 2008-11-01 19:02:00.906 306 17484.00 65.25 53883.61 88888.00 2008-11-01 19:02:01.406 306 17484.15 65.26 53883.66 88888.00 2008-11-01 19:02:01.906 306 17484.17 65.32 53883.70 88888.00 2008-11-01 19:02:02.406 306 17484.16 65.27 53883.67 88888.00 2008-11-01 19:02:02.906 306 17484.18 65.25 53883.62 88888.00 2008-11-01 19:02:03.406 306 17484.19 65.31 53883.57 88888.00 2008-11-01 19:02:03.906 306 17484.25 65.38 53883.57 88888.00 2008-11-01 19:02:04.406 306 17484.28 65.32 53883.53 88888.00 2008-11-01 19:02:04.906 306 17484.38 65.22 53883.53 88888.00 2008-11-01 19:02:05.406 306 17484.50 65.23 53883.48 88888.00 2008-11-01 19:02:05.906 306 17484.56 65.24 53883.44 88888.00 2008-11-01 19:02:06.406 306 17484.54 65.26 53883.33 88888.00 2008-11-01 19:02:06.906 306 17484.48 65.18 53883.36 88888.00 2008-11-01 19:02:07.406 306 17484.50 65.12 53883.39 88888.00 2008-11-01 19:02:07.906 306 17484.46 65.14 53883.40 88888.00 2008-11-01 19:02:08.406 306 17484.33 65.07 53883.41 88888.00 2008-11-01 19:02:08.906 306 17484.31 65.06 53883.43 88888.00 2008-11-01 19:02:09.406 306 17484.39 64.98 53883.47 88888.00 2008-11-01 19:02:09.906 306 17484.44 64.95 53883.45 88888.00 2008-11-01 19:02:10.406 306 17484.31 64.87 53883.51 88888.00 2008-11-01 19:02:10.906 306 17484.29 64.88 53883.56 88888.00 2008-11-01 19:02:11.406 306 17484.27 64.84 53883.56 88888.00 2008-11-01 19:02:11.906 306 17484.34 64.78 53883.60 88888.00 2008-11-01 19:02:12.406 306 17484.24 64.77 53883.57 88888.00 2008-11-01 19:02:12.906 306 17484.15 64.80 53883.62 88888.00 2008-11-01 19:02:13.406 306 17484.15 64.75 53883.61 88888.00 2008-11-01 19:02:13.906 306 17484.17 64.74 53883.62 88888.00 2008-11-01 19:02:14.406 306 17484.10 64.69 53883.64 88888.00 2008-11-01 19:02:14.906 306 17484.14 64.75 53883.66 88888.00 2008-11-01 19:02:15.406 306 17484.13 64.75 53883.67 88888.00 2008-11-01 19:02:15.906 306 17484.07 64.70 53883.68 88888.00 2008-11-01 19:02:16.406 306 17484.00 64.64 53883.76 88888.00 2008-11-01 19:02:16.906 306 17483.93 64.55 53883.71 88888.00 2008-11-01 19:02:17.406 306 17483.87 64.57 53883.68 88888.00 2008-11-01 19:02:17.906 306 17483.95 64.63 53883.77 88888.00 2008-11-01 19:02:18.406 306 17483.95 64.58 53883.73 88888.00 2008-11-01 19:02:18.906 306 17483.87 64.59 53883.77 88888.00 2008-11-01 19:02:19.406 306 17483.96 64.55 53883.75 88888.00 2008-11-01 19:02:19.906 306 17483.92 64.57 53883.65 88888.00 2008-11-01 19:02:20.406 306 17483.82 64.56 53883.66 88888.00 2008-11-01 19:02:20.906 306 17483.74 64.55 53883.72 88888.00 2008-11-01 19:02:21.406 306 17483.67 64.47 53883.71 88888.00 2008-11-01 19:02:21.906 306 17483.67 64.49 53883.73 88888.00 2008-11-01 19:02:22.406 306 17483.82 64.54 53883.77 88888.00 2008-11-01 19:02:22.906 306 17483.79 64.47 53883.78 88888.00 2008-11-01 19:02:23.406 306 17483.78 64.39 53883.74 88888.00 2008-11-01 19:02:23.906 306 17483.78 64.43 53883.63 88888.00 2008-11-01 19:02:24.406 306 17483.82 64.43 53883.62 88888.00 2008-11-01 19:02:24.906 306 17483.86 64.44 53883.54 88888.00 2008-11-01 19:02:25.406 306 17483.97 64.39 53883.57 88888.00 2008-11-01 19:02:25.906 306 17484.02 64.40 53883.76 88888.00 2008-11-01 19:02:26.406 306 17484.04 64.48 53883.78 88888.00 2008-11-01 19:02:26.906 306 17483.99 64.49 53883.67 88888.00 2008-11-01 19:02:27.406 306 17484.06 64.43 53883.65 88888.00 2008-11-01 19:02:27.906 306 17484.06 64.45 53883.61 88888.00 2008-11-01 19:02:28.406 306 17484.10 64.45 53883.62 88888.00 2008-11-01 19:02:28.906 306 17484.09 64.48 53883.66 88888.00 2008-11-01 19:02:29.406 306 17484.16 64.41 53883.72 88888.00 2008-11-01 19:02:29.906 306 17484.23 64.39 53883.71 88888.00 2008-11-01 19:02:30.406 306 17484.26 64.35 53883.62 88888.00 2008-11-01 19:02:30.906 306 17484.34 64.34 53883.64 88888.00 2008-11-01 19:02:31.406 306 17484.37 64.46 53883.57 88888.00 2008-11-01 19:02:31.906 306 17484.40 64.53 53883.54 88888.00 2008-11-01 19:02:32.406 306 17484.37 64.59 53883.54 88888.00 2008-11-01 19:02:32.906 306 17484.38 64.56 53883.53 88888.00 2008-11-01 19:02:33.406 306 17484.49 64.51 53883.53 88888.00 2008-11-01 19:02:33.906 306 17484.57 64.53 53883.56 88888.00 2008-11-01 19:02:34.406 306 17484.58 64.59 53883.56 88888.00 2008-11-01 19:02:34.906 306 17484.59 64.67 53883.40 88888.00 2008-11-01 19:02:35.406 306 17484.70 64.64 53883.47 88888.00 2008-11-01 19:02:35.906 306 17484.70 64.69 53883.57 88888.00 2008-11-01 19:02:36.406 306 17484.76 64.71 53883.57 88888.00 2008-11-01 19:02:36.906 306 17484.81 64.79 53883.54 88888.00 2008-11-01 19:02:37.406 306 17484.81 64.87 53883.54 88888.00 2008-11-01 19:02:37.906 306 17484.87 64.84 53883.56 88888.00 2008-11-01 19:02:38.406 306 17484.94 64.85 53883.61 88888.00 2008-11-01 19:02:38.906 306 17484.99 64.87 53883.56 88888.00 2008-11-01 19:02:39.406 306 17485.06 64.96 53883.50 88888.00 2008-11-01 19:02:39.906 306 17485.09 64.95 53883.49 88888.00 2008-11-01 19:02:40.406 306 17485.22 64.92 53883.47 88888.00 2008-11-01 19:02:40.906 306 17485.18 65.03 53883.48 88888.00 2008-11-01 19:02:41.406 306 17485.12 65.04 53883.48 88888.00 2008-11-01 19:02:41.906 306 17485.10 65.05 53883.45 88888.00 2008-11-01 19:02:42.406 306 17485.23 65.08 53883.39 88888.00 2008-11-01 19:02:42.906 306 17485.36 65.06 53883.37 88888.00 2008-11-01 19:02:43.406 306 17485.29 65.00 53883.45 88888.00 2008-11-01 19:02:43.906 306 17485.30 65.05 53883.50 88888.00 2008-11-01 19:02:44.406 306 17485.37 64.96 53883.57 88888.00 2008-11-01 19:02:44.906 306 17485.36 64.98 53883.63 88888.00 2008-11-01 19:02:45.406 306 17485.31 65.04 53883.65 88888.00 2008-11-01 19:02:45.906 306 17485.35 65.13 53883.66 88888.00 2008-11-01 19:02:46.406 306 17485.38 65.14 53883.75 88888.00 2008-11-01 19:02:46.906 306 17485.46 65.12 53883.76 88888.00 2008-11-01 19:02:47.406 306 17485.45 65.09 53883.68 88888.00 2008-11-01 19:02:47.906 306 17485.33 65.07 53883.64 88888.00 2008-11-01 19:02:48.406 306 17485.32 65.15 53883.68 88888.00 2008-11-01 19:02:48.906 306 17485.32 65.14 53883.71 88888.00 2008-11-01 19:02:49.406 306 17485.29 65.10 53883.77 88888.00 2008-11-01 19:02:49.906 306 17485.20 65.07 53883.75 88888.00 2008-11-01 19:02:50.406 306 17485.28 65.06 53883.71 88888.00 2008-11-01 19:02:50.906 306 17485.30 65.07 53883.70 88888.00 2008-11-01 19:02:51.406 306 17485.26 64.98 53883.73 88888.00 2008-11-01 19:02:51.906 306 17485.33 65.03 53883.74 88888.00 2008-11-01 19:02:52.406 306 17485.32 65.00 53883.83 88888.00 2008-11-01 19:02:52.906 306 17485.31 64.99 53883.77 88888.00 2008-11-01 19:02:53.406 306 17485.36 64.96 53883.72 88888.00 2008-11-01 19:02:53.906 306 17485.27 64.95 53883.68 88888.00 2008-11-01 19:02:54.406 306 17485.30 64.95 53883.77 88888.00 2008-11-01 19:02:54.906 306 17485.27 64.89 53883.73 88888.00 2008-11-01 19:02:55.406 306 17485.16 64.77 53883.71 88888.00 2008-11-01 19:02:55.906 306 17485.10 64.77 53883.60 88888.00 2008-11-01 19:02:56.406 306 17485.07 64.76 53883.56 88888.00 2008-11-01 19:02:56.906 306 17485.09 64.73 53883.55 88888.00 2008-11-01 19:02:57.406 306 17485.00 64.70 53883.48 88888.00 2008-11-01 19:02:57.906 306 17485.00 64.67 53883.53 88888.00 2008-11-01 19:02:58.406 306 17484.95 64.61 53883.64 88888.00 2008-11-01 19:02:58.906 306 17484.94 64.48 53883.72 88888.00 2008-11-01 19:02:59.406 306 17484.95 64.36 53883.67 88888.00 2008-11-01 19:02:59.906 306 17484.98 64.37 53883.56 88888.00 2008-11-01 19:03:00.406 306 17484.96 64.27 53883.57 88888.00 2008-11-01 19:03:00.906 306 17484.96 64.27 53883.45 88888.00 2008-11-01 19:03:01.406 306 17485.07 64.26 53883.37 88888.00 2008-11-01 19:03:01.906 306 17485.16 64.16 53883.40 88888.00 2008-11-01 19:03:02.406 306 17485.26 64.07 53883.49 88888.00 2008-11-01 19:03:02.906 306 17485.21 64.09 53883.43 88888.00 2008-11-01 19:03:03.406 306 17485.20 64.08 53883.44 88888.00 2008-11-01 19:03:03.906 306 17485.28 64.07 53883.43 88888.00 2008-11-01 19:03:04.406 306 17485.40 64.02 53883.39 88888.00 2008-11-01 19:03:04.906 306 17485.52 64.04 53883.37 88888.00 2008-11-01 19:03:05.406 306 17485.59 64.06 53883.43 88888.00 2008-11-01 19:03:05.906 306 17485.64 64.01 53883.44 88888.00 2008-11-01 19:03:06.406 306 17485.63 63.99 53883.43 88888.00 2008-11-01 19:03:06.906 306 17485.59 63.97 53883.38 88888.00 2008-11-01 19:03:07.406 306 17485.49 63.96 53883.47 88888.00 2008-11-01 19:03:07.906 306 17485.60 63.90 53883.47 88888.00 2008-11-01 19:03:08.406 306 17485.72 63.93 53883.49 88888.00 2008-11-01 19:03:08.906 306 17485.71 63.93 53883.48 88888.00 2008-11-01 19:03:09.406 306 17485.76 63.89 53883.42 88888.00 2008-11-01 19:03:09.906 306 17485.77 63.81 53883.60 88888.00 2008-11-01 19:03:10.406 306 17485.76 63.83 53883.60 88888.00 2008-11-01 19:03:10.906 306 17485.74 63.90 53883.54 88888.00 2008-11-01 19:03:11.406 306 17485.83 63.80 53883.61 88888.00 2008-11-01 19:03:11.906 306 17485.80 63.71 53883.62 88888.00 2008-11-01 19:03:12.406 306 17485.71 63.66 53883.74 88888.00 2008-11-01 19:03:12.906 306 17485.66 63.76 53883.79 88888.00 2008-11-01 19:03:13.406 306 17485.64 63.83 53883.79 88888.00 2008-11-01 19:03:13.906 306 17485.69 63.78 53883.78 88888.00 2008-11-01 19:03:14.406 306 17485.66 63.75 53883.77 88888.00 2008-11-01 19:03:14.906 306 17485.67 63.77 53883.77 88888.00 2008-11-01 19:03:15.406 306 17485.70 63.79 53883.83 88888.00 2008-11-01 19:03:15.906 306 17485.71 63.83 53883.81 88888.00 2008-11-01 19:03:16.406 306 17485.76 63.87 53883.77 88888.00 2008-11-01 19:03:16.906 306 17485.80 63.86 53883.74 88888.00 2008-11-01 19:03:17.406 306 17485.77 63.87 53883.72 88888.00 2008-11-01 19:03:17.906 306 17485.77 63.88 53883.79 88888.00 2008-11-01 19:03:18.406 306 17485.80 63.93 53883.77 88888.00 2008-11-01 19:03:18.906 306 17485.78 63.91 53883.73 88888.00 2008-11-01 19:03:19.406 306 17485.88 63.88 53883.78 88888.00 2008-11-01 19:03:19.906 306 17485.89 63.92 53883.76 88888.00 2008-11-01 19:03:20.406 306 17485.93 63.91 53883.70 88888.00 2008-11-01 19:03:20.906 306 17485.90 63.96 53883.68 88888.00 2008-11-01 19:03:21.406 306 17486.05 63.89 53883.82 88888.00 2008-11-01 19:03:21.906 306 17486.14 63.91 53883.81 88888.00 2008-11-01 19:03:22.406 306 17486.28 63.96 53883.72 88888.00 2008-11-01 19:03:22.906 306 17486.35 63.97 53883.81 88888.00 2008-11-01 19:03:23.403 306 17486.31 63.92 53883.73 88888.00 2008-11-01 19:03:23.903 306 17486.32 64.02 53883.71 88888.00 2008-11-01 19:03:24.403 306 17486.40 64.11 53883.67 88888.00 2008-11-01 19:03:24.903 306 17486.45 64.10 53883.71 88888.00 2008-11-01 19:03:25.403 306 17486.45 64.08 53883.71 88888.00 2008-11-01 19:03:25.903 306 17486.38 64.12 53883.70 88888.00 2008-11-01 19:03:26.403 306 17486.45 64.19 53883.70 88888.00 2008-11-01 19:03:26.903 306 17486.47 64.25 53883.62 88888.00 2008-11-01 19:03:27.403 306 17486.48 64.19 53883.66 88888.00 2008-11-01 19:03:27.903 306 17486.45 64.12 53883.70 88888.00 2008-11-01 19:03:28.403 306 17486.49 64.10 53883.65 88888.00 2008-11-01 19:03:28.903 306 17486.58 64.18 53883.65 88888.00 2008-11-01 19:03:29.403 306 17486.63 64.21 53883.67 88888.00 2008-11-01 19:03:29.903 306 17486.55 64.22 53883.62 88888.00 2008-11-01 19:03:30.403 306 17486.63 64.18 53883.56 88888.00 2008-11-01 19:03:30.903 306 17486.69 64.24 53883.57 88888.00 2008-11-01 19:03:31.403 306 17486.70 64.21 53883.62 88888.00 2008-11-01 19:03:31.903 306 17486.72 64.15 53883.63 88888.00 2008-11-01 19:03:32.403 306 17486.68 64.10 53883.60 88888.00 2008-11-01 19:03:32.903 306 17486.71 64.09 53883.62 88888.00 2008-11-01 19:03:33.403 306 17486.71 64.10 53883.60 88888.00 2008-11-01 19:03:33.903 306 17486.65 64.01 53883.61 88888.00 2008-11-01 19:03:34.403 306 17486.71 64.07 53883.63 88888.00 2008-11-01 19:03:34.903 306 17486.81 64.09 53883.63 88888.00 2008-11-01 19:03:35.403 306 17486.80 64.00 53883.64 88888.00 2008-11-01 19:03:35.903 306 17486.82 63.87 53883.68 88888.00 2008-11-01 19:03:36.403 306 17486.80 63.92 53883.61 88888.00 2008-11-01 19:03:36.903 306 17486.76 63.89 53883.63 88888.00 2008-11-01 19:03:37.403 306 17486.74 63.80 53883.63 88888.00 2008-11-01 19:03:37.903 306 17486.81 63.75 53883.64 88888.00 2008-11-01 19:03:38.403 306 17486.84 63.79 53883.75 88888.00 2008-11-01 19:03:38.903 306 17486.84 63.79 53883.81 88888.00 2008-11-01 19:03:39.403 306 17486.83 63.72 53883.74 88888.00 2008-11-01 19:03:39.903 306 17486.83 63.68 53883.82 88888.00 2008-11-01 19:03:40.403 306 17486.79 63.70 53883.83 88888.00 2008-11-01 19:03:40.903 306 17486.73 63.71 53883.83 88888.00 2008-11-01 19:03:41.403 306 17486.74 63.67 53883.87 88888.00 2008-11-01 19:03:41.903 306 17486.89 63.62 53883.84 88888.00 2008-11-01 19:03:42.403 306 17486.86 63.60 53883.84 88888.00 2008-11-01 19:03:42.903 306 17486.88 63.60 53883.78 88888.00 2008-11-01 19:03:43.403 306 17486.86 63.57 53883.78 88888.00 2008-11-01 19:03:43.903 306 17486.91 63.51 53883.79 88888.00 2008-11-01 19:03:44.403 306 17486.94 63.42 53883.79 88888.00 2008-11-01 19:03:44.903 306 17486.95 63.41 53883.78 88888.00 2008-11-01 19:03:45.403 306 17487.01 63.40 53883.83 88888.00 2008-11-01 19:03:45.903 306 17487.03 63.43 53883.82 88888.00 2008-11-01 19:03:46.403 306 17487.01 63.42 53883.79 88888.00 2008-11-01 19:03:46.903 306 17486.99 63.37 53883.89 88888.00 2008-11-01 19:03:47.403 306 17486.99 63.32 53883.86 88888.00 2008-11-01 19:03:47.903 306 17486.99 63.37 53883.79 88888.00 2008-11-01 19:03:48.403 306 17487.04 63.34 53883.78 88888.00 2008-11-01 19:03:48.903 306 17487.07 63.29 53883.86 88888.00 2008-11-01 19:03:49.403 306 17486.96 63.28 53883.89 88888.00 2008-11-01 19:03:49.903 306 17486.91 63.32 53883.94 88888.00 2008-11-01 19:03:50.403 306 17486.95 63.31 53883.90 88888.00 2008-11-01 19:03:50.903 306 17486.95 63.20 53883.86 88888.00 2008-11-01 19:03:51.403 306 17486.91 63.12 53883.73 88888.00 2008-11-01 19:03:51.903 306 17486.82 63.12 53883.76 88888.00 2008-11-01 19:03:52.403 306 17486.88 63.15 53883.64 88888.00 2008-11-01 19:03:52.903 306 17486.81 63.14 53883.64 88888.00 2008-11-01 19:03:53.403 306 17486.75 63.21 53883.66 88888.00 2008-11-01 19:03:53.903 306 17486.78 63.24 53883.68 88888.00 2008-11-01 19:03:54.403 306 17486.76 63.21 53883.61 88888.00 2008-11-01 19:03:54.903 306 17486.75 63.22 53883.52 88888.00 2008-11-01 19:03:55.403 306 17486.80 63.14 53883.55 88888.00 2008-11-01 19:03:55.903 306 17486.83 63.12 53883.56 88888.00 2008-11-01 19:03:56.403 306 17486.81 63.22 53883.48 88888.00 2008-11-01 19:03:56.903 306 17486.74 63.12 53883.49 88888.00 2008-11-01 19:03:57.403 306 17486.75 63.05 53883.49 88888.00 2008-11-01 19:03:57.903 306 17486.72 63.09 53883.47 88888.00 2008-11-01 19:03:58.403 306 17486.65 63.10 53883.50 88888.00 2008-11-01 19:03:58.903 306 17486.66 63.07 53883.62 88888.00 2008-11-01 19:03:59.403 306 17486.70 63.07 53883.71 88888.00 2008-11-01 19:03:59.903 306 17486.72 63.13 53883.72 88888.00 2008-11-01 19:04:00.403 306 17486.72 63.05 53883.73 88888.00 2008-11-01 19:04:00.903 306 17486.70 63.03 53883.65 88888.00 2008-11-01 19:04:01.403 306 17486.74 63.08 53883.57 88888.00 2008-11-01 19:04:01.903 306 17486.76 63.11 53883.60 88888.00 2008-11-01 19:04:02.403 306 17486.79 63.12 53883.70 88888.00 2008-11-01 19:04:02.903 306 17486.78 63.11 53883.74 88888.00 2008-11-01 19:04:03.403 306 17486.80 63.01 53883.83 88888.00 2008-11-01 19:04:03.903 306 17486.71 62.94 53883.82 88888.00 2008-11-01 19:04:04.403 306 17486.74 62.98 53883.84 88888.00 2008-11-01 19:04:04.903 306 17486.84 62.97 53883.88 88888.00 2008-11-01 19:04:05.403 306 17486.84 62.94 53883.90 88888.00 2008-11-01 19:04:05.903 306 17486.75 62.98 53883.81 88888.00 2008-11-01 19:04:06.403 306 17486.79 62.99 53883.79 88888.00 2008-11-01 19:04:06.903 306 17486.79 62.97 53883.92 88888.00 2008-11-01 19:04:07.403 306 17486.79 63.03 53883.93 88888.00 2008-11-01 19:04:07.903 306 17486.85 63.05 53883.88 88888.00 2008-11-01 19:04:08.403 306 17486.93 63.05 53883.88 88888.00 2008-11-01 19:04:08.903 306 17486.99 63.08 53883.81 88888.00 2008-11-01 19:04:09.403 306 17487.05 63.11 53883.81 88888.00 2008-11-01 19:04:09.903 306 17487.01 63.04 53883.75 88888.00 2008-11-01 19:04:10.403 306 17486.94 62.95 53883.74 88888.00 2008-11-01 19:04:10.903 306 17486.90 62.97 53883.72 88888.00 2008-11-01 19:04:11.403 306 17486.96 63.01 53883.74 88888.00 2008-11-01 19:04:11.903 306 17487.02 63.07 53883.79 88888.00 2008-11-01 19:04:12.403 306 17486.98 62.97 53883.68 88888.00 2008-11-01 19:04:12.903 306 17487.02 62.98 53883.72 88888.00 2008-11-01 19:04:13.403 306 17487.10 63.04 53883.79 88888.00 2008-11-01 19:04:13.903 306 17487.11 63.00 53883.88 88888.00 2008-11-01 19:04:14.403 306 17487.02 62.94 53883.78 88888.00 2008-11-01 19:04:14.903 306 17487.05 62.98 53883.74 88888.00 2008-11-01 19:04:15.403 306 17487.06 63.00 53883.68 88888.00 2008-11-01 19:04:15.903 306 17487.06 63.10 53883.64 88888.00 2008-11-01 19:04:16.403 306 17487.16 63.07 53883.63 88888.00 2008-11-01 19:04:16.903 306 17487.17 63.04 53883.60 88888.00 2008-11-01 19:04:17.403 306 17487.19 63.00 53883.61 88888.00 2008-11-01 19:04:17.903 306 17487.24 62.90 53883.60 88888.00 2008-11-01 19:04:18.403 306 17487.20 62.93 53883.60 88888.00 2008-11-01 19:04:18.903 306 17487.14 62.98 53883.56 88888.00 2008-11-01 19:04:19.403 306 17487.12 62.99 53883.66 88888.00 2008-11-01 19:04:19.903 306 17487.16 63.05 53883.75 88888.00 2008-11-01 19:04:20.403 306 17487.17 63.08 53883.74 88888.00 2008-11-01 19:04:20.903 306 17487.16 63.00 53883.71 88888.00 2008-11-01 19:04:21.403 306 17487.16 62.98 53883.63 88888.00 2008-11-01 19:04:21.903 306 17487.24 63.01 53883.66 88888.00 2008-11-01 19:04:22.403 306 17487.33 62.94 53883.74 88888.00 2008-11-01 19:04:22.903 306 17487.37 62.95 53883.73 88888.00 2008-11-01 19:04:23.403 306 17487.32 62.97 53883.81 88888.00 2008-11-01 19:04:23.903 306 17487.34 62.92 53883.81 88888.00 2008-11-01 19:04:24.403 306 17487.34 62.92 53883.81 88888.00 2008-11-01 19:04:24.903 306 17487.37 62.91 53883.77 88888.00 2008-11-01 19:04:25.403 306 17487.36 62.95 53883.78 88888.00 2008-11-01 19:04:25.903 306 17487.39 62.92 53883.73 88888.00 2008-11-01 19:04:26.403 306 17487.46 62.97 53883.71 88888.00 2008-11-01 19:04:26.903 306 17487.52 62.94 53883.76 88888.00 2008-11-01 19:04:27.403 306 17487.45 62.92 53883.73 88888.00 2008-11-01 19:04:27.903 306 17487.40 62.87 53883.82 88888.00 2008-11-01 19:04:28.403 306 17487.34 62.82 53883.85 88888.00 2008-11-01 19:04:28.903 306 17487.37 62.84 53883.84 88888.00 2008-11-01 19:04:29.403 306 17487.37 62.75 53883.82 88888.00 2008-11-01 19:04:29.903 306 17487.46 62.87 53883.82 88888.00 2008-11-01 19:04:30.403 306 17487.50 62.84 53883.76 88888.00 2008-11-01 19:04:30.903 306 17487.47 62.80 53883.76 88888.00 2008-11-01 19:04:31.403 306 17487.34 62.76 53883.71 88888.00 2008-11-01 19:04:31.903 306 17487.32 62.80 53883.73 88888.00 2008-11-01 19:04:32.403 306 17487.34 62.80 53883.70 88888.00 2008-11-01 19:04:32.903 306 17487.39 62.81 53883.74 88888.00 2008-11-01 19:04:33.403 306 17487.39 62.76 53883.68 88888.00 2008-11-01 19:04:33.903 306 17487.34 62.80 53883.72 88888.00 2008-11-01 19:04:34.403 306 17487.33 62.73 53883.68 88888.00 2008-11-01 19:04:34.903 306 17487.41 62.70 53883.71 88888.00 2008-11-01 19:04:35.403 306 17487.33 62.73 53883.68 88888.00 2008-11-01 19:04:35.903 306 17487.27 62.78 53883.82 88888.00 2008-11-01 19:04:36.403 306 17487.24 62.85 53883.82 88888.00 2008-11-01 19:04:36.903 306 17487.25 62.78 53883.78 88888.00 2008-11-01 19:04:37.403 306 17487.22 62.74 53883.76 88888.00 2008-11-01 19:04:37.903 306 17487.23 62.79 53883.78 88888.00 2008-11-01 19:04:38.403 306 17487.25 62.82 53883.68 88888.00 2008-11-01 19:04:38.903 306 17487.19 62.84 53883.65 88888.00 2008-11-01 19:04:39.403 306 17487.17 62.79 53883.73 88888.00 2008-11-01 19:04:39.903 306 17487.25 62.83 53883.81 88888.00 2008-11-01 19:04:40.403 306 17487.32 62.89 53883.79 88888.00 2008-11-01 19:04:40.903 306 17487.39 62.93 53883.90 88888.00 2008-11-01 19:04:41.403 306 17487.41 62.91 53883.82 88888.00 2008-11-01 19:04:41.903 306 17487.34 62.89 53883.84 88888.00 2008-11-01 19:04:42.403 306 17487.39 62.82 53883.82 88888.00 2008-11-01 19:04:42.903 306 17487.50 62.91 53883.88 88888.00 2008-11-01 19:04:43.403 306 17487.47 62.91 53883.90 88888.00 2008-11-01 19:04:43.903 306 17487.49 62.87 53883.81 88888.00 2008-11-01 19:04:44.403 306 17487.47 62.91 53883.82 88888.00 2008-11-01 19:04:44.903 306 17487.36 62.90 53883.98 88888.00 2008-11-01 19:04:45.403 306 17487.29 62.94 53883.96 88888.00 2008-11-01 19:04:45.903 306 17487.25 63.05 53883.93 88888.00 2008-11-01 19:04:46.403 306 17487.42 63.05 53883.86 88888.00 2008-11-01 19:04:46.903 306 17487.37 63.00 53883.90 88888.00 2008-11-01 19:04:47.403 306 17487.31 63.03 53883.93 88888.00 2008-11-01 19:04:47.903 306 17487.32 63.10 53883.96 88888.00 2008-11-01 19:04:48.403 306 17487.34 63.19 53883.98 88888.00 2008-11-01 19:04:48.903 306 17487.42 63.22 53884.01 88888.00 2008-11-01 19:04:49.403 306 17487.47 63.17 53883.99 88888.00 2008-11-01 19:04:49.903 306 17487.45 63.14 53883.94 88888.00 2008-11-01 19:04:50.403 306 17487.39 63.12 53883.94 88888.00 2008-11-01 19:04:50.903 306 17487.45 63.14 53884.03 88888.00 2008-11-01 19:04:51.403 306 17487.43 63.15 53883.98 88888.00 2008-11-01 19:04:51.903 306 17487.33 63.17 53884.03 88888.00 2008-11-01 19:04:52.403 306 17487.41 63.14 53884.00 88888.00 2008-11-01 19:04:52.903 306 17487.49 63.07 53883.95 88888.00 2008-11-01 19:04:53.403 306 17487.55 63.04 53883.99 88888.00 2008-11-01 19:04:53.903 306 17487.53 63.02 53884.04 88888.00 2008-11-01 19:04:54.403 306 17487.58 63.10 53884.05 88888.00 2008-11-01 19:04:54.903 306 17487.54 63.11 53884.07 88888.00 2008-11-01 19:04:55.403 306 17487.49 63.14 53884.10 88888.00 2008-11-01 19:04:55.903 306 17487.51 63.12 53884.11 88888.00 2008-11-01 19:04:56.403 306 17487.51 63.08 53884.13 88888.00 2008-11-01 19:04:56.903 306 17487.51 63.11 53884.26 88888.00 2008-11-01 19:04:57.403 306 17487.44 63.13 53884.28 88888.00 2008-11-01 19:04:57.903 306 17487.46 63.10 53884.22 88888.00 2008-11-01 19:04:58.403 306 17487.45 63.09 53884.22 88888.00 2008-11-01 19:04:58.903 306 17487.50 63.14 53884.29 88888.00 2008-11-01 19:04:59.403 306 17487.55 63.12 53884.26 88888.00 2008-11-01 19:04:59.903 306 17487.51 63.10 53884.17 88888.00 2008-11-01 19:05:00.403 306 17487.41 63.09 53884.26 88888.00 2008-11-01 19:05:00.903 306 17487.45 63.08 53884.24 88888.00 2008-11-01 19:05:01.403 306 17487.45 63.01 53884.21 88888.00 2008-11-01 19:05:01.903 306 17487.45 63.01 53884.19 88888.00 2008-11-01 19:05:02.403 306 17487.47 62.95 53884.13 88888.00 2008-11-01 19:05:02.903 306 17487.51 62.93 53884.17 88888.00 2008-11-01 19:05:03.403 306 17487.44 62.85 53884.23 88888.00 2008-11-01 19:05:03.903 306 17487.34 62.90 53884.26 88888.00 2008-11-01 19:05:04.403 306 17487.29 62.88 53884.20 88888.00 2008-11-01 19:05:04.903 306 17487.31 62.89 53884.18 88888.00 2008-11-01 19:05:05.403 306 17487.35 62.89 53884.13 88888.00 2008-11-01 19:05:05.903 306 17487.35 62.84 53884.17 88888.00 2008-11-01 19:05:06.403 306 17487.40 62.80 53884.19 88888.00 2008-11-01 19:05:06.903 306 17487.40 62.78 53884.28 88888.00 2008-11-01 19:05:07.403 306 17487.31 62.78 53884.20 88888.00 2008-11-01 19:05:07.903 306 17487.40 62.78 53884.18 88888.00 2008-11-01 19:05:08.403 306 17487.31 62.71 53884.32 88888.00 2008-11-01 19:05:08.903 306 17487.25 62.66 53884.23 88888.00 2008-11-01 19:05:09.403 306 17487.21 62.70 53884.24 88888.00 2008-11-01 19:05:09.903 306 17487.26 62.68 53884.26 88888.00 2008-11-01 19:05:10.403 306 17487.24 62.73 53884.26 88888.00 2008-11-01 19:05:10.903 306 17487.23 62.69 53884.35 88888.00 2008-11-01 19:05:11.403 306 17487.23 62.58 53884.31 88888.00 2008-11-01 19:05:11.903 306 17487.24 62.54 53884.39 88888.00 2008-11-01 19:05:12.403 306 17487.14 62.52 53884.43 88888.00 2008-11-01 19:05:12.903 306 17487.13 62.58 53884.41 88888.00 2008-11-01 19:05:13.403 306 17487.17 62.56 53884.38 88888.00 2008-11-01 19:05:13.903 306 17487.19 62.55 53884.45 88888.00 2008-11-01 19:05:14.403 306 17487.31 62.51 53884.46 88888.00 2008-11-01 19:05:14.903 306 17487.32 62.42 53884.37 88888.00 2008-11-01 19:05:15.403 306 17487.25 62.37 53884.30 88888.00 2008-11-01 19:05:15.903 306 17487.14 62.40 53884.26 88888.00 2008-11-01 19:05:16.403 306 17487.11 62.49 53884.20 88888.00 2008-11-01 19:05:16.903 306 17487.13 62.41 53884.29 88888.00 2008-11-01 19:05:17.403 306 17487.22 62.43 53884.37 88888.00 2008-11-01 19:05:17.903 306 17487.26 62.41 53884.35 88888.00 2008-11-01 19:05:18.403 306 17487.31 62.48 53884.40 88888.00 2008-11-01 19:05:18.903 306 17487.31 62.40 53884.43 88888.00 2008-11-01 19:05:19.403 306 17487.16 62.36 53884.38 88888.00 2008-11-01 19:05:19.903 306 17487.17 62.35 53884.31 88888.00 2008-11-01 19:05:20.403 306 17487.19 62.30 53884.28 88888.00 2008-11-01 19:05:20.903 306 17487.22 62.27 53884.24 88888.00 2008-11-01 19:05:21.403 306 17487.26 62.25 53884.17 88888.00 2008-11-01 19:05:21.903 306 17487.34 62.30 53884.18 88888.00 2008-11-01 19:05:22.403 306 17487.42 62.37 53884.21 88888.00 2008-11-01 19:05:22.903 306 17487.44 62.41 53884.20 88888.00 2008-11-01 19:05:23.403 306 17487.31 62.35 53884.20 88888.00 2008-11-01 19:05:23.903 306 17487.41 62.37 53884.27 88888.00 2008-11-01 19:05:24.403 306 17487.49 62.39 53884.32 88888.00 2008-11-01 19:05:24.903 306 17487.52 62.40 53884.30 88888.00 2008-11-01 19:05:25.403 306 17487.37 62.41 53884.27 88888.00 2008-11-01 19:05:25.903 306 17487.34 62.39 53884.33 88888.00 2008-11-01 19:05:26.403 306 17487.37 62.32 53884.26 88888.00 2008-11-01 19:05:26.903 306 17487.39 62.23 53884.26 88888.00 2008-11-01 19:05:27.403 306 17487.37 62.23 53884.24 88888.00 2008-11-01 19:05:27.903 306 17487.37 62.23 53884.23 88888.00 2008-11-01 19:05:28.403 306 17487.45 62.22 53884.29 88888.00 2008-11-01 19:05:28.903 306 17487.63 62.23 53884.34 88888.00 2008-11-01 19:05:29.403 306 17487.63 62.25 53884.26 88888.00 2008-11-01 19:05:29.903 306 17487.54 62.14 53884.34 88888.00 2008-11-01 19:05:30.403 306 17487.53 62.16 53884.39 88888.00 2008-11-01 19:05:30.903 306 17487.52 62.16 53884.34 88888.00 2008-11-01 19:05:31.403 306 17487.61 62.17 53884.29 88888.00 2008-11-01 19:05:31.903 306 17487.61 62.20 53884.18 88888.00 2008-11-01 19:05:32.403 306 17487.56 62.15 53884.16 88888.00 2008-11-01 19:05:32.903 306 17487.54 62.14 53884.20 88888.00 2008-11-01 19:05:33.403 306 17487.61 62.16 53884.17 88888.00 2008-11-01 19:05:33.903 306 17487.62 62.07 53884.07 88888.00 2008-11-01 19:05:34.403 306 17487.61 62.05 53884.17 88888.00 2008-11-01 19:05:34.903 306 17487.66 62.06 53884.19 88888.00 2008-11-01 19:05:35.403 306 17487.82 62.13 53884.22 88888.00 2008-11-01 19:05:35.903 306 17487.83 62.22 53884.17 88888.00 2008-11-01 19:05:36.403 306 17487.78 62.22 53884.16 88888.00 2008-11-01 19:05:36.903 306 17487.67 62.15 53884.08 88888.00 2008-11-01 19:05:37.403 306 17487.67 62.09 53884.15 88888.00 2008-11-01 19:05:37.903 306 17487.75 62.06 53884.08 88888.00 2008-11-01 19:05:38.403 306 17487.63 62.09 53884.05 88888.00 2008-11-01 19:05:38.903 306 17487.55 62.04 53884.04 88888.00 2008-11-01 19:05:39.403 306 17487.61 62.02 53884.09 88888.00 2008-11-01 19:05:39.903 306 17487.61 62.05 53884.05 88888.00 2008-11-01 19:05:40.403 306 17487.56 62.14 53883.97 88888.00 2008-11-01 19:05:40.903 306 17487.58 62.19 53884.04 88888.00 2008-11-01 19:05:41.403 306 17487.61 62.12 53883.98 88888.00 2008-11-01 19:05:41.903 306 17487.64 62.14 53883.95 88888.00 2008-11-01 19:05:42.403 306 17487.61 62.20 53883.96 88888.00 2008-11-01 19:05:42.903 306 17487.58 62.22 53884.05 88888.00 2008-11-01 19:05:43.403 306 17487.61 62.31 53884.03 88888.00 2008-11-01 19:05:43.903 306 17487.63 62.23 53884.06 88888.00 2008-11-01 19:05:44.403 306 17487.65 62.13 53884.01 88888.00 2008-11-01 19:05:44.903 306 17487.62 62.13 53884.03 88888.00 2008-11-01 19:05:45.403 306 17487.58 62.22 53884.08 88888.00 2008-11-01 19:05:45.903 306 17487.57 62.24 53884.15 88888.00 2008-11-01 19:05:46.403 306 17487.52 62.26 53884.16 88888.00 2008-11-01 19:05:46.903 306 17487.56 62.22 53884.09 88888.00 2008-11-01 19:05:47.403 306 17487.62 62.16 53883.97 88888.00 2008-11-01 19:05:47.903 306 17487.65 62.22 53883.98 88888.00 2008-11-01 19:05:48.403 306 17487.65 62.22 53884.24 88888.00 2008-11-01 19:05:48.903 306 17487.73 62.30 53884.22 88888.00 2008-11-01 19:05:49.403 306 17487.75 62.25 53884.26 88888.00 2008-11-01 19:05:49.903 306 17487.73 62.23 53884.28 88888.00 2008-11-01 19:05:50.403 306 17487.71 62.23 53884.17 88888.00 2008-11-01 19:05:50.903 306 17487.68 62.22 53884.10 88888.00 2008-11-01 19:05:51.403 306 17487.80 62.19 53884.21 88888.00 2008-11-01 19:05:51.903 306 17487.84 62.13 53884.16 88888.00 2008-11-01 19:05:52.403 306 17487.88 62.16 53884.26 88888.00 2008-11-01 19:05:52.903 306 17487.82 62.13 53884.42 88888.00 2008-11-01 19:05:53.403 306 17487.81 62.12 53884.40 88888.00 2008-11-01 19:05:53.903 306 17487.75 62.07 53884.32 88888.00 2008-11-01 19:05:54.403 306 17487.74 62.06 53884.35 88888.00 2008-11-01 19:05:54.903 306 17487.62 62.11 53884.26 88888.00 2008-11-01 19:05:55.403 306 17487.70 62.05 53884.28 88888.00 2008-11-01 19:05:55.903 306 17487.72 62.03 53884.31 88888.00 2008-11-01 19:05:56.403 306 17487.71 62.11 53884.33 88888.00 2008-11-01 19:05:56.903 306 17487.70 62.13 53884.42 88888.00 2008-11-01 19:05:57.403 306 17487.74 62.07 53884.44 88888.00 2008-11-01 19:05:57.903 306 17487.75 62.02 53884.44 88888.00 2008-11-01 19:05:58.403 306 17487.73 62.01 53884.43 88888.00 2008-11-01 19:05:58.903 306 17487.73 62.04 53884.43 88888.00 2008-11-01 19:05:59.403 306 17487.75 62.01 53884.37 88888.00 2008-11-01 19:05:59.903 306 17487.87 61.96 53884.41 88888.00 2008-11-01 19:06:00.403 306 17487.96 61.95 53884.34 88888.00 2008-11-01 19:06:00.903 306 17487.98 62.03 53884.32 88888.00 2008-11-01 19:06:01.403 306 17487.96 62.03 53884.30 88888.00 2008-11-01 19:06:01.903 306 17487.98 62.02 53884.40 88888.00 2008-11-01 19:06:02.403 306 17488.02 61.98 53884.41 88888.00 2008-11-01 19:06:02.903 306 17488.01 62.04 53884.40 88888.00 2008-11-01 19:06:03.403 306 17488.00 62.02 53884.34 88888.00 2008-11-01 19:06:03.903 306 17488.00 61.98 53884.34 88888.00 2008-11-01 19:06:04.403 306 17488.02 61.97 53884.26 88888.00 2008-11-01 19:06:04.903 306 17488.05 62.02 53884.19 88888.00 2008-11-01 19:06:05.403 306 17488.03 62.01 53884.22 88888.00 2008-11-01 19:06:05.903 306 17488.06 61.94 53884.28 88888.00 2008-11-01 19:06:06.403 306 17488.08 61.87 53884.35 88888.00 2008-11-01 19:06:06.903 306 17488.09 61.95 53884.26 88888.00 2008-11-01 19:06:07.403 306 17488.08 61.87 53884.35 88888.00 2008-11-01 19:06:07.903 306 17488.05 61.85 53884.37 88888.00 2008-11-01 19:06:08.403 306 17488.09 61.93 53884.31 88888.00 2008-11-01 19:06:08.903 306 17488.17 61.88 53884.34 88888.00 2008-11-01 19:06:09.403 306 17488.16 61.82 53884.31 88888.00 2008-11-01 19:06:09.903 306 17488.12 61.77 53884.34 88888.00 2008-11-01 19:06:10.403 306 17488.14 61.72 53884.32 88888.00 2008-11-01 19:06:10.903 306 17488.11 61.73 53884.26 88888.00 2008-11-01 19:06:11.403 306 17488.09 61.75 53884.26 88888.00 2008-11-01 19:06:11.903 306 17488.12 61.77 53884.39 88888.00 2008-11-01 19:06:12.403 306 17488.11 61.72 53884.38 88888.00 2008-11-01 19:06:12.903 306 17488.08 61.67 53884.37 88888.00 2008-11-01 19:06:13.403 306 17488.11 61.59 53884.28 88888.00 2008-11-01 19:06:13.903 306 17488.13 61.68 53884.16 88888.00 2008-11-01 19:06:14.403 306 17488.15 61.71 53884.21 88888.00 2008-11-01 19:06:14.903 306 17488.21 61.67 53884.20 88888.00 2008-11-01 19:06:15.403 306 17488.21 61.65 53884.17 88888.00 2008-11-01 19:06:15.903 306 17488.23 61.70 53884.20 88888.00 2008-11-01 19:06:16.403 306 17488.35 61.62 53884.18 88888.00 2008-11-01 19:06:16.903 306 17488.36 61.58 53884.22 88888.00 2008-11-01 19:06:17.403 306 17488.33 61.55 53884.30 88888.00 2008-11-01 19:06:17.903 306 17488.32 61.65 53884.24 88888.00 2008-11-01 19:06:18.403 306 17488.27 61.55 53884.29 88888.00 2008-11-01 19:06:18.903 306 17488.29 61.52 53884.26 88888.00 2008-11-01 19:06:19.403 306 17488.34 61.62 53884.21 88888.00 2008-11-01 19:06:19.903 306 17488.28 61.52 53884.27 88888.00 2008-11-01 19:06:20.403 306 17488.36 61.52 53884.26 88888.00 2008-11-01 19:06:20.903 306 17488.44 61.54 53884.20 88888.00 2008-11-01 19:06:21.403 306 17488.39 61.54 53884.21 88888.00 2008-11-01 19:06:21.903 306 17488.41 61.56 53884.15 88888.00 2008-11-01 19:06:22.403 306 17488.43 61.55 53884.10 88888.00 2008-11-01 19:06:22.903 306 17488.42 61.54 53884.07 88888.00 2008-11-01 19:06:23.403 306 17488.46 61.52 53884.10 88888.00 2008-11-01 19:06:23.903 306 17488.52 61.51 53884.19 88888.00 2008-11-01 19:06:24.403 306 17488.54 61.41 53884.19 88888.00 2008-11-01 19:06:24.903 306 17488.53 61.38 53884.21 88888.00 2008-11-01 19:06:25.403 306 17488.57 61.41 53884.26 88888.00 2008-11-01 19:06:25.903 306 17488.59 61.41 53884.23 88888.00 2008-11-01 19:06:26.403 306 17488.66 61.43 53884.15 88888.00 2008-11-01 19:06:26.903 306 17488.59 61.41 53884.09 88888.00 2008-11-01 19:06:27.403 306 17488.55 61.38 53884.11 88888.00 2008-11-01 19:06:27.903 306 17488.58 61.38 53884.18 88888.00 2008-11-01 19:06:28.403 306 17488.60 61.32 53884.30 88888.00 2008-11-01 19:06:28.903 306 17488.64 61.27 53884.38 88888.00 2008-11-01 19:06:29.403 306 17488.62 61.21 53884.24 88888.00 2008-11-01 19:06:29.903 306 17488.58 61.21 53884.17 88888.00 2008-11-01 19:06:30.403 306 17488.58 61.19 53884.18 88888.00 2008-11-01 19:06:30.903 306 17488.64 61.17 53884.31 88888.00 2008-11-01 19:06:31.403 306 17488.79 61.16 53884.28 88888.00 2008-11-01 19:06:31.903 306 17488.75 61.21 53884.19 88888.00 2008-11-01 19:06:32.403 306 17488.75 61.17 53884.13 88888.00 2008-11-01 19:06:32.903 306 17488.76 61.19 53884.17 88888.00 2008-11-01 19:06:33.403 306 17488.75 61.28 53884.20 88888.00 2008-11-01 19:06:33.903 306 17488.69 61.24 53884.21 88888.00 2008-11-01 19:06:34.403 306 17488.68 61.27 53884.15 88888.00 2008-11-01 19:06:34.903 306 17488.69 61.27 53884.06 88888.00 2008-11-01 19:06:35.403 306 17488.80 61.35 53884.18 88888.00 2008-11-01 19:06:35.903 306 17488.97 61.37 53884.22 88888.00 2008-11-01 19:06:36.403 306 17488.93 61.36 53884.19 88888.00 2008-11-01 19:06:36.903 306 17488.87 61.29 53884.10 88888.00 2008-11-01 19:06:37.403 306 17488.84 61.31 53884.11 88888.00 2008-11-01 19:06:37.903 306 17488.96 61.29 53884.18 88888.00 2008-11-01 19:06:38.403 306 17489.02 61.29 53884.17 88888.00 2008-11-01 19:06:38.903 306 17489.04 61.32 53884.16 88888.00 2008-11-01 19:06:39.403 306 17488.97 61.28 53884.15 88888.00 2008-11-01 19:06:39.903 306 17488.96 61.33 53884.08 88888.00 2008-11-01 19:06:40.403 306 17489.02 61.37 53884.17 88888.00 2008-11-01 19:06:40.903 306 17489.02 61.37 53884.26 88888.00 2008-11-01 19:06:41.403 306 17488.93 61.36 53884.29 88888.00 2008-11-01 19:06:41.903 306 17488.94 61.39 53884.26 88888.00 2008-11-01 19:06:42.403 306 17488.84 61.39 53884.22 88888.00 2008-11-01 19:06:42.903 306 17488.76 61.42 53884.34 88888.00 2008-11-01 19:06:43.403 306 17488.79 61.44 53884.43 88888.00 2008-11-01 19:06:43.903 306 17488.80 61.44 53884.29 88888.00 2008-11-01 19:06:44.403 306 17488.87 61.51 53884.27 88888.00 2008-11-01 19:06:44.903 306 17488.85 61.54 53884.27 88888.00 2008-11-01 19:06:45.403 306 17488.90 61.55 53884.26 88888.00 2008-11-01 19:06:45.903 306 17488.86 61.54 53884.26 88888.00 2008-11-01 19:06:46.403 306 17488.88 61.55 53884.18 88888.00 2008-11-01 19:06:46.903 306 17488.88 61.62 53884.16 88888.00 2008-11-01 19:06:47.403 306 17488.80 61.64 53884.06 88888.00 2008-11-01 19:06:47.903 306 17488.78 61.62 53884.24 88888.00 2008-11-01 19:06:48.403 306 17488.83 61.59 53884.26 88888.00 2008-11-01 19:06:48.903 306 17488.87 61.63 53884.16 88888.00 2008-11-01 19:06:49.403 306 17488.76 61.65 53884.12 88888.00 2008-11-01 19:06:49.903 306 17488.79 61.67 53884.17 88888.00 2008-11-01 19:06:50.403 306 17488.85 61.74 53884.28 88888.00 2008-11-01 19:06:50.903 306 17488.84 61.73 53884.27 88888.00 2008-11-01 19:06:51.403 306 17488.82 61.73 53884.18 88888.00 2008-11-01 19:06:51.903 306 17488.80 61.73 53884.18 88888.00 2008-11-01 19:06:52.403 306 17488.83 61.73 53884.19 88888.00 2008-11-01 19:06:52.903 306 17488.82 61.70 53884.20 88888.00 2008-11-01 19:06:53.403 306 17488.83 61.73 53884.21 88888.00 2008-11-01 19:06:53.903 306 17488.88 61.74 53884.26 88888.00 2008-11-01 19:06:54.403 306 17488.94 61.84 53884.26 88888.00 2008-11-01 19:06:54.903 306 17488.88 61.90 53884.20 88888.00 2008-11-01 19:06:55.403 306 17488.86 61.84 53884.26 88888.00 2008-11-01 19:06:55.903 306 17488.85 61.77 53884.38 88888.00 2008-11-01 19:06:56.403 306 17488.84 61.67 53884.37 88888.00 2008-11-01 19:06:56.903 306 17488.79 61.75 53884.37 88888.00 2008-11-01 19:06:57.403 306 17488.76 61.80 53884.33 88888.00 2008-11-01 19:06:57.903 306 17488.78 61.78 53884.38 88888.00 2008-11-01 19:06:58.403 306 17488.77 61.82 53884.41 88888.00 2008-11-01 19:06:58.903 306 17488.80 61.76 53884.53 88888.00 2008-11-01 19:06:59.403 306 17488.77 61.75 53884.54 88888.00 2008-11-01 19:06:59.903 306 17488.82 61.82 53884.49 88888.00 2008-11-01 19:07:00.403 306 17488.86 61.80 53884.43 88888.00 2008-11-01 19:07:00.903 306 17488.83 61.82 53884.35 88888.00 2008-11-01 19:07:01.403 306 17488.80 61.80 53884.39 88888.00 2008-11-01 19:07:01.903 306 17488.70 61.77 53884.33 88888.00 2008-11-01 19:07:02.403 306 17488.79 61.72 53884.30 88888.00 2008-11-01 19:07:02.903 306 17488.80 61.72 53884.35 88888.00 2008-11-01 19:07:03.403 306 17488.74 61.71 53884.45 88888.00 2008-11-01 19:07:03.903 306 17488.75 61.63 53884.43 88888.00 2008-11-01 19:07:04.403 306 17488.82 61.59 53884.43 88888.00 2008-11-01 19:07:04.903 306 17488.82 61.59 53884.45 88888.00 2008-11-01 19:07:05.403 306 17488.83 61.61 53884.41 88888.00 2008-11-01 19:07:05.903 306 17488.72 61.64 53884.40 88888.00 2008-11-01 19:07:06.403 306 17488.77 61.66 53884.43 88888.00 2008-11-01 19:07:06.903 306 17488.78 61.70 53884.55 88888.00 2008-11-01 19:07:07.403 306 17488.79 61.63 53884.48 88888.00 2008-11-01 19:07:07.903 306 17488.76 61.59 53884.42 88888.00 2008-11-01 19:07:08.403 306 17488.78 61.61 53884.40 88888.00 2008-11-01 19:07:08.903 306 17488.77 61.64 53884.39 88888.00 2008-11-01 19:07:09.403 306 17488.67 61.63 53884.42 88888.00 2008-11-01 19:07:09.903 306 17488.72 61.66 53884.55 88888.00 2008-11-01 19:07:10.403 306 17488.72 61.71 53884.61 88888.00 2008-11-01 19:07:10.903 306 17488.72 61.72 53884.56 88888.00 2008-11-01 19:07:11.403 306 17488.78 61.74 53884.49 88888.00 2008-11-01 19:07:11.903 306 17488.79 61.86 53884.51 88888.00 2008-11-01 19:07:12.403 306 17488.67 61.91 53884.52 88888.00 2008-11-01 19:07:12.903 306 17488.59 61.87 53884.56 88888.00 2008-11-01 19:07:13.403 306 17488.70 61.77 53884.55 88888.00 2008-11-01 19:07:13.903 306 17488.60 61.85 53884.54 88888.00 2008-11-01 19:07:14.403 306 17488.59 61.85 53884.57 88888.00 2008-11-01 19:07:14.903 306 17488.60 61.83 53884.56 88888.00 2008-11-01 19:07:15.403 306 17488.65 61.93 53884.52 88888.00 2008-11-01 19:07:15.903 306 17488.63 61.88 53884.46 88888.00 2008-11-01 19:07:16.403 306 17488.56 61.86 53884.39 88888.00 2008-11-01 19:07:16.903 306 17488.59 61.91 53884.38 88888.00 2008-11-01 19:07:17.403 306 17488.64 61.87 53884.43 88888.00 2008-11-01 19:07:17.903 306 17488.66 61.88 53884.43 88888.00 2008-11-01 19:07:18.403 306 17488.70 61.95 53884.42 88888.00 2008-11-01 19:07:18.903 306 17488.69 61.95 53884.51 88888.00 2008-11-01 19:07:19.403 306 17488.75 61.98 53884.52 88888.00 2008-11-01 19:07:19.903 306 17488.80 62.02 53884.44 88888.00 2008-11-01 19:07:20.403 306 17488.74 62.00 53884.41 88888.00 2008-11-01 19:07:20.903 306 17488.75 61.97 53884.43 88888.00 2008-11-01 19:07:21.403 306 17488.80 61.96 53884.45 88888.00 2008-11-01 19:07:21.903 306 17488.76 62.01 53884.50 88888.00 2008-11-01 19:07:22.403 306 17488.65 62.04 53884.53 88888.00 2008-11-01 19:07:22.903 306 17488.70 62.05 53884.45 88888.00 2008-11-01 19:07:23.403 306 17488.72 62.04 53884.41 88888.00 2008-11-01 19:07:23.903 306 17488.74 62.03 53884.44 88888.00 2008-11-01 19:07:24.403 306 17488.80 62.05 53884.38 88888.00 2008-11-01 19:07:24.903 306 17488.79 62.05 53884.33 88888.00 2008-11-01 19:07:25.403 306 17488.78 62.11 53884.38 88888.00 2008-11-01 19:07:25.903 306 17488.76 62.15 53884.42 88888.00 2008-11-01 19:07:26.403 306 17488.74 62.11 53884.45 88888.00 2008-11-01 19:07:26.903 306 17488.76 62.12 53884.50 88888.00 2008-11-01 19:07:27.403 306 17488.73 62.12 53884.52 88888.00 2008-11-01 19:07:27.903 306 17488.65 62.09 53884.49 88888.00 2008-11-01 19:07:28.403 306 17488.72 62.16 53884.44 88888.00 2008-11-01 19:07:28.903 306 17488.76 62.22 53884.52 88888.00 2008-11-01 19:07:29.403 306 17488.64 62.22 53884.62 88888.00 2008-11-01 19:07:29.903 306 17488.55 62.19 53884.69 88888.00 2008-11-01 19:07:30.403 306 17488.54 62.23 53884.63 88888.00 2008-11-01 19:07:30.903 306 17488.63 62.21 53884.57 88888.00 2008-11-01 19:07:31.403 306 17488.70 62.20 53884.53 88888.00 2008-11-01 19:07:31.903 306 17488.75 62.19 53884.61 88888.00 2008-11-01 19:07:32.403 306 17488.64 62.20 53884.67 88888.00 2008-11-01 19:07:32.903 306 17488.53 62.19 53884.62 88888.00 2008-11-01 19:07:33.403 306 17488.59 62.13 53884.66 88888.00 2008-11-01 19:07:33.903 306 17488.64 62.19 53884.62 88888.00 2008-11-01 19:07:34.403 306 17488.55 62.17 53884.49 88888.00 2008-11-01 19:07:34.903 306 17488.47 62.13 53884.53 88888.00 2008-11-01 19:07:35.400 306 17488.35 62.12 53884.64 88888.00 2008-11-01 19:07:35.900 306 17488.35 62.16 53884.65 88888.00 2008-11-01 19:07:36.400 306 17488.41 62.21 53884.65 88888.00 2008-11-01 19:07:36.900 306 17488.39 62.16 53884.73 88888.00 2008-11-01 19:07:37.400 306 17488.28 62.17 53884.67 88888.00 2008-11-01 19:07:37.900 306 17488.25 62.16 53884.60 88888.00 2008-11-01 19:07:38.400 306 17488.23 62.17 53884.67 88888.00 2008-11-01 19:07:38.900 306 17488.22 62.14 53884.78 88888.00 2008-11-01 19:07:39.400 306 17488.23 62.06 53884.77 88888.00 2008-11-01 19:07:39.900 306 17488.23 62.09 53884.71 88888.00 2008-11-01 19:07:40.400 306 17488.19 62.06 53884.65 88888.00 2008-11-01 19:07:40.900 306 17488.07 62.10 53884.69 88888.00 2008-11-01 19:07:41.400 306 17488.02 62.10 53884.71 88888.00 2008-11-01 19:07:41.900 306 17488.14 62.13 53884.72 88888.00 2008-11-01 19:07:42.400 306 17488.08 62.10 53884.76 88888.00 2008-11-01 19:07:42.900 306 17488.04 62.13 53884.63 88888.00 2008-11-01 19:07:43.400 306 17487.96 62.05 53884.61 88888.00 2008-11-01 19:07:43.900 306 17487.95 62.00 53884.65 88888.00 2008-11-01 19:07:44.400 306 17487.90 62.02 53884.66 88888.00 2008-11-01 19:07:44.900 306 17487.86 62.13 53884.55 88888.00 2008-11-01 19:07:45.400 306 17487.90 62.15 53884.58 88888.00 2008-11-01 19:07:45.900 306 17487.93 62.20 53884.64 88888.00 2008-11-01 19:07:46.400 306 17487.92 62.14 53884.72 88888.00 2008-11-01 19:07:46.900 306 17487.95 62.05 53884.80 88888.00 2008-11-01 19:07:47.400 306 17487.96 62.10 53884.82 88888.00 2008-11-01 19:07:47.900 306 17487.93 62.07 53884.75 88888.00 2008-11-01 19:07:48.400 306 17487.91 62.05 53884.66 88888.00 2008-11-01 19:07:48.900 306 17487.84 62.14 53884.72 88888.00 2008-11-01 19:07:49.400 306 17487.82 62.06 53884.78 88888.00 2008-11-01 19:07:49.900 306 17487.92 62.02 53884.75 88888.00 2008-11-01 19:07:50.400 306 17487.83 62.11 53884.66 88888.00 2008-11-01 19:07:50.900 306 17487.77 62.10 53884.72 88888.00 2008-11-01 19:07:51.400 306 17487.83 62.06 53884.77 88888.00 2008-11-01 19:07:51.900 306 17487.74 62.06 53884.75 88888.00 2008-11-01 19:07:52.400 306 17487.80 62.11 53884.82 88888.00 2008-11-01 19:07:52.900 306 17487.86 62.14 53884.84 88888.00 2008-11-01 19:07:53.400 306 17487.84 62.12 53884.89 88888.00 2008-11-01 19:07:53.900 306 17487.81 62.02 53884.86 88888.00 2008-11-01 19:07:54.400 306 17487.83 62.01 53884.87 88888.00 2008-11-01 19:07:54.900 306 17487.87 62.03 53884.80 88888.00 2008-11-01 19:07:55.400 306 17487.93 62.05 53884.76 88888.00 2008-11-01 19:07:55.900 306 17487.84 61.97 53884.74 88888.00 2008-11-01 19:07:56.400 306 17487.75 61.93 53884.73 88888.00 2008-11-01 19:07:56.900 306 17487.72 61.91 53884.73 88888.00 2008-11-01 19:07:57.400 306 17487.77 61.90 53884.71 88888.00 2008-11-01 19:07:57.900 306 17487.80 61.91 53884.69 88888.00 2008-11-01 19:07:58.400 306 17487.82 61.85 53884.64 88888.00 2008-11-01 19:07:58.900 306 17487.76 61.91 53884.71 88888.00 2008-11-01 19:07:59.400 306 17487.74 61.95 53884.71 88888.00 2008-11-01 19:07:59.900 306 17487.74 61.97 53884.63 88888.00 2008-11-01 19:08:00.400 306 17487.73 61.94 53884.67 88888.00 2008-11-01 19:08:00.900 306 17487.72 61.95 53884.76 88888.00 2008-11-01 19:08:01.400 306 17487.66 61.94 53884.75 88888.00 2008-11-01 19:08:01.900 306 17487.63 61.98 53884.71 88888.00 2008-11-01 19:08:02.400 306 17487.70 61.95 53884.66 88888.00 2008-11-01 19:08:02.900 306 17487.73 61.93 53884.67 88888.00 2008-11-01 19:08:03.400 306 17487.80 61.96 53884.76 88888.00 2008-11-01 19:08:03.900 306 17487.75 62.02 53884.82 88888.00 2008-11-01 19:08:04.400 306 17487.72 62.01 53884.80 88888.00 2008-11-01 19:08:04.900 306 17487.85 61.96 53884.84 88888.00 2008-11-01 19:08:05.400 306 17487.83 62.06 53884.84 88888.00 2008-11-01 19:08:05.900 306 17487.84 62.10 53884.87 88888.00 2008-11-01 19:08:06.400 306 17487.84 62.11 53884.87 88888.00 2008-11-01 19:08:06.900 306 17487.81 62.16 53884.91 88888.00 2008-11-01 19:08:07.400 306 17487.83 62.13 53884.89 88888.00 2008-11-01 19:08:07.900 306 17487.86 62.12 53884.97 88888.00 2008-11-01 19:08:08.400 306 17487.90 62.10 53884.98 88888.00 2008-11-01 19:08:08.900 306 17487.83 62.17 53884.94 88888.00 2008-11-01 19:08:09.400 306 17487.85 62.13 53885.01 88888.00 2008-11-01 19:08:09.900 306 17487.77 62.09 53884.91 88888.00 2008-11-01 19:08:10.400 306 17487.80 62.16 53884.88 88888.00 2008-11-01 19:08:10.900 306 17487.78 62.20 53884.97 88888.00 2008-11-01 19:08:11.400 306 17487.78 62.17 53884.83 88888.00 2008-11-01 19:08:11.900 306 17487.80 62.17 53884.67 88888.00 2008-11-01 19:08:12.400 306 17487.87 62.20 53884.72 88888.00 2008-11-01 19:08:12.900 306 17487.85 62.20 53884.80 88888.00 2008-11-01 19:08:13.400 306 17487.80 62.24 53884.79 88888.00 2008-11-01 19:08:13.900 306 17487.78 62.22 53884.66 88888.00 2008-11-01 19:08:14.400 306 17487.75 62.22 53884.66 88888.00 2008-11-01 19:08:14.900 306 17487.87 62.25 53884.68 88888.00 2008-11-01 19:08:15.400 306 17487.92 62.31 53884.66 88888.00 2008-11-01 19:08:15.900 306 17487.94 62.29 53884.64 88888.00 2008-11-01 19:08:16.400 306 17487.90 62.29 53884.64 88888.00 2008-11-01 19:08:16.900 306 17487.87 62.33 53884.66 88888.00 2008-11-01 19:08:17.400 306 17487.78 62.31 53884.64 88888.00 2008-11-01 19:08:17.900 306 17487.75 62.31 53884.48 88888.00 2008-11-01 19:08:18.400 306 17487.90 62.26 53884.52 88888.00 2008-11-01 19:08:18.900 306 17487.85 62.24 53884.57 88888.00 2008-11-01 19:08:19.400 306 17487.78 62.27 53884.52 88888.00 2008-11-01 19:08:19.900 306 17487.82 62.24 53884.51 88888.00 2008-11-01 19:08:20.400 306 17487.81 62.29 53884.44 88888.00 2008-11-01 19:08:20.900 306 17487.85 62.20 53884.40 88888.00 2008-11-01 19:08:21.400 306 17487.86 62.22 53884.45 88888.00 2008-11-01 19:08:21.900 306 17487.82 62.27 53884.57 88888.00 2008-11-01 19:08:22.400 306 17487.86 62.32 53884.51 88888.00 2008-11-01 19:08:22.900 306 17487.83 62.34 53884.53 88888.00 2008-11-01 19:08:23.400 306 17487.74 62.23 53884.53 88888.00 2008-11-01 19:08:23.900 306 17487.74 62.26 53884.60 88888.00 2008-11-01 19:08:24.400 306 17487.78 62.27 53884.58 88888.00 2008-11-01 19:08:24.900 306 17487.76 62.30 53884.54 88888.00 2008-11-01 19:08:25.400 306 17487.67 62.29 53884.62 88888.00 2008-11-01 19:08:25.900 306 17487.73 62.31 53884.61 88888.00 2008-11-01 19:08:26.400 306 17487.85 62.35 53884.56 88888.00 2008-11-01 19:08:26.900 306 17487.80 62.32 53884.61 88888.00 2008-11-01 19:08:27.400 306 17487.80 62.32 53884.60 88888.00 2008-11-01 19:08:27.900 306 17487.76 62.31 53884.57 88888.00 2008-11-01 19:08:28.400 306 17487.84 62.25 53884.53 88888.00 2008-11-01 19:08:28.900 306 17487.76 62.19 53884.49 88888.00 2008-11-01 19:08:29.400 306 17487.70 62.19 53884.51 88888.00 2008-11-01 19:08:29.900 306 17487.67 62.24 53884.50 88888.00 2008-11-01 19:08:30.400 306 17487.76 62.22 53884.45 88888.00 2008-11-01 19:08:30.900 306 17487.77 62.20 53884.50 88888.00 2008-11-01 19:08:31.400 306 17487.75 62.19 53884.58 88888.00 2008-11-01 19:08:31.900 306 17487.62 62.17 53884.52 88888.00 2008-11-01 19:08:32.400 306 17487.73 62.15 53884.54 88888.00 2008-11-01 19:08:32.900 306 17487.72 62.16 53884.63 88888.00 2008-11-01 19:08:33.400 306 17487.67 62.16 53884.56 88888.00 2008-11-01 19:08:33.900 306 17487.65 62.17 53884.50 88888.00 2008-11-01 19:08:34.400 306 17487.68 62.12 53884.54 88888.00 2008-11-01 19:08:34.900 306 17487.66 62.04 53884.53 88888.00 2008-11-01 19:08:35.400 306 17487.67 62.07 53884.60 88888.00 2008-11-01 19:08:35.900 306 17487.78 62.11 53884.49 88888.00 2008-11-01 19:08:36.400 306 17487.74 62.11 53884.50 88888.00 2008-11-01 19:08:36.900 306 17487.73 62.12 53884.60 88888.00 2008-11-01 19:08:37.400 306 17487.71 62.14 53884.55 88888.00 2008-11-01 19:08:37.900 306 17487.64 62.15 53884.54 88888.00 2008-11-01 19:08:38.400 306 17487.55 62.16 53884.42 88888.00 2008-11-01 19:08:38.900 306 17487.58 62.12 53884.43 88888.00 2008-11-01 19:08:39.400 306 17487.63 62.17 53884.38 88888.00 2008-11-01 19:08:39.900 306 17487.66 62.24 53884.32 88888.00 2008-11-01 19:08:40.400 306 17487.64 62.21 53884.38 88888.00 2008-11-01 19:08:40.900 306 17487.61 62.20 53884.38 88888.00 2008-11-01 19:08:41.400 306 17487.56 62.19 53884.48 88888.00 2008-11-01 19:08:41.900 306 17487.62 62.23 53884.49 88888.00 2008-11-01 19:08:42.400 306 17487.70 62.30 53884.44 88888.00 2008-11-01 19:08:42.900 306 17487.70 62.20 53884.45 88888.00 2008-11-01 19:08:43.400 306 17487.75 62.17 53884.37 88888.00 2008-11-01 19:08:43.900 306 17487.75 62.24 53884.38 88888.00 2008-11-01 19:08:44.400 306 17487.71 62.20 53884.48 88888.00 2008-11-01 19:08:44.900 306 17487.72 62.19 53884.45 88888.00 2008-11-01 19:08:45.400 306 17487.68 62.17 53884.41 88888.00 2008-11-01 19:08:45.900 306 17487.61 62.13 53884.41 88888.00 2008-11-01 19:08:46.400 306 17487.61 62.09 53884.57 88888.00 2008-11-01 19:08:46.900 306 17487.56 62.06 53884.69 88888.00 2008-11-01 19:08:47.400 306 17487.64 62.04 53884.60 88888.00 2008-11-01 19:08:47.900 306 17487.70 62.04 53884.61 88888.00 2008-11-01 19:08:48.400 306 17487.66 62.03 53884.55 88888.00 2008-11-01 19:08:48.900 306 17487.67 62.07 53884.53 88888.00 2008-11-01 19:08:49.400 306 17487.66 62.05 53884.57 88888.00 2008-11-01 19:08:49.900 306 17487.63 62.07 53884.46 88888.00 2008-11-01 19:08:50.400 306 17487.63 61.95 53884.46 88888.00 2008-11-01 19:08:50.900 306 17487.65 62.03 53884.51 88888.00 2008-11-01 19:08:51.400 306 17487.61 62.03 53884.52 88888.00 2008-11-01 19:08:51.900 306 17487.62 61.95 53884.48 88888.00 2008-11-01 19:08:52.400 306 17487.67 61.96 53884.51 88888.00 2008-11-01 19:08:52.900 306 17487.65 61.95 53884.48 88888.00 2008-11-01 19:08:53.400 306 17487.70 61.90 53884.42 88888.00 2008-11-01 19:08:53.900 306 17487.68 61.94 53884.43 88888.00 2008-11-01 19:08:54.400 306 17487.68 61.93 53884.49 88888.00 2008-11-01 19:08:54.900 306 17487.63 61.86 53884.49 88888.00 2008-11-01 19:08:55.400 306 17487.58 61.88 53884.45 88888.00 2008-11-01 19:08:55.900 306 17487.62 61.90 53884.42 88888.00 2008-11-01 19:08:56.400 306 17487.67 61.86 53884.28 88888.00 2008-11-01 19:08:56.900 306 17487.67 61.88 53884.33 88888.00 2008-11-01 19:08:57.400 306 17487.70 61.92 53884.34 88888.00 2008-11-01 19:08:57.900 306 17487.77 61.95 53884.29 88888.00 2008-11-01 19:08:58.400 306 17487.74 62.00 53884.43 88888.00 2008-11-01 19:08:58.900 306 17487.80 61.98 53884.49 88888.00 2008-11-01 19:08:59.400 306 17487.80 61.93 53884.45 88888.00 2008-11-01 19:08:59.900 306 17487.73 61.94 53884.46 88888.00 2008-11-01 19:09:00.400 306 17487.65 61.95 53884.50 88888.00 2008-11-01 19:09:00.900 306 17487.61 62.04 53884.44 88888.00 2008-11-01 19:09:01.400 306 17487.72 62.05 53884.41 88888.00 2008-11-01 19:09:01.900 306 17487.78 62.02 53884.54 88888.00 2008-11-01 19:09:02.400 306 17487.77 62.09 53884.56 88888.00 2008-11-01 19:09:02.900 306 17487.78 62.13 53884.51 88888.00 2008-11-01 19:09:03.400 306 17487.85 62.09 53884.46 88888.00 2008-11-01 19:09:03.900 306 17487.88 62.04 53884.44 88888.00 2008-11-01 19:09:04.400 306 17487.87 61.96 53884.41 88888.00 2008-11-01 19:09:04.900 306 17487.91 61.97 53884.37 88888.00 2008-11-01 19:09:05.400 306 17487.87 62.02 53884.44 88888.00 2008-11-01 19:09:05.900 306 17487.82 62.03 53884.39 88888.00 2008-11-01 19:09:06.400 306 17487.78 62.00 53884.44 88888.00 2008-11-01 19:09:06.900 306 17487.87 62.04 53884.45 88888.00 2008-11-01 19:09:07.400 306 17487.88 62.03 53884.44 88888.00 2008-11-01 19:09:07.900 306 17487.86 62.10 53884.31 88888.00 2008-11-01 19:09:08.400 306 17487.86 62.10 53884.28 88888.00 2008-11-01 19:09:08.900 306 17487.88 62.00 53884.29 88888.00 2008-11-01 19:09:09.400 306 17487.98 62.05 53884.41 88888.00 2008-11-01 19:09:09.900 306 17487.90 62.05 53884.48 88888.00 2008-11-01 19:09:10.400 306 17487.98 62.05 53884.54 88888.00 2008-11-01 19:09:10.900 306 17487.98 62.11 53884.61 88888.00 2008-11-01 19:09:11.400 306 17487.90 62.14 53884.58 88888.00 2008-11-01 19:09:11.900 306 17487.90 62.17 53884.53 88888.00 2008-11-01 19:09:12.400 306 17487.90 62.17 53884.64 88888.00 2008-11-01 19:09:12.900 306 17487.98 62.17 53884.60 88888.00 2008-11-01 19:09:13.400 306 17487.91 62.22 53884.65 88888.00 2008-11-01 19:09:13.900 306 17487.87 62.22 53884.60 88888.00 2008-11-01 19:09:14.400 306 17487.85 62.24 53884.60 88888.00 2008-11-01 19:09:14.900 306 17487.80 62.27 53884.50 88888.00 2008-11-01 19:09:15.400 306 17487.78 62.31 53884.49 88888.00 2008-11-01 19:09:15.900 306 17487.86 62.32 53884.53 88888.00 2008-11-01 19:09:16.400 306 17487.86 62.35 53884.44 88888.00 2008-11-01 19:09:16.900 306 17487.86 62.29 53884.49 88888.00 2008-11-01 19:09:17.400 306 17487.73 62.25 53884.54 88888.00 2008-11-01 19:09:17.900 306 17487.66 62.26 53884.57 88888.00 2008-11-01 19:09:18.400 306 17487.64 62.25 53884.56 88888.00 2008-11-01 19:09:18.900 306 17487.64 62.27 53884.46 88888.00 2008-11-01 19:09:19.400 306 17487.65 62.32 53884.54 88888.00 2008-11-01 19:09:19.900 306 17487.64 62.33 53884.49 88888.00 2008-11-01 19:09:20.400 306 17487.63 62.31 53884.58 88888.00 2008-11-01 19:09:20.900 306 17487.66 62.27 53884.61 88888.00 2008-11-01 19:09:21.400 306 17487.70 62.31 53884.57 88888.00 2008-11-01 19:09:21.900 306 17487.62 62.40 53884.52 88888.00 2008-11-01 19:09:22.400 306 17487.67 62.34 53884.66 88888.00 2008-11-01 19:09:22.900 306 17487.70 62.36 53884.68 88888.00 2008-11-01 19:09:23.400 306 17487.71 62.34 53884.63 88888.00 2008-11-01 19:09:23.900 306 17487.73 62.35 53884.54 88888.00 2008-11-01 19:09:24.400 306 17487.76 62.40 53884.62 88888.00 2008-11-01 19:09:24.900 306 17487.70 62.45 53884.60 88888.00 2008-11-01 19:09:25.400 306 17487.65 62.42 53884.60 88888.00 2008-11-01 19:09:25.900 306 17487.62 62.41 53884.48 88888.00 2008-11-01 19:09:26.400 306 17487.63 62.42 53884.45 88888.00 2008-11-01 19:09:26.900 306 17487.70 62.41 53884.57 88888.00 2008-11-01 19:09:27.400 306 17487.67 62.36 53884.56 88888.00 2008-11-01 19:09:27.900 306 17487.73 62.31 53884.51 88888.00 2008-11-01 19:09:28.400 306 17487.65 62.32 53884.61 88888.00 2008-11-01 19:09:28.900 306 17487.61 62.31 53884.50 88888.00 2008-11-01 19:09:29.400 306 17487.58 62.37 53884.45 88888.00 2008-11-01 19:09:29.900 306 17487.45 62.45 53884.57 88888.00 2008-11-01 19:09:30.400 306 17487.46 62.43 53884.64 88888.00 2008-11-01 19:09:30.900 306 17487.51 62.46 53884.58 88888.00 2008-11-01 19:09:31.400 306 17487.60 62.45 53884.64 88888.00 2008-11-01 19:09:31.900 306 17487.66 62.41 53884.68 88888.00 2008-11-01 19:09:32.400 306 17487.63 62.32 53884.63 88888.00 2008-11-01 19:09:32.900 306 17487.57 62.32 53884.64 88888.00 2008-11-01 19:09:33.400 306 17487.64 62.33 53884.67 88888.00 2008-11-01 19:09:33.900 306 17487.64 62.33 53884.61 88888.00 2008-11-01 19:09:34.400 306 17487.56 62.40 53884.69 88888.00 2008-11-01 19:09:34.900 306 17487.61 62.41 53884.72 88888.00 2008-11-01 19:09:35.400 306 17487.57 62.44 53884.73 88888.00 2008-11-01 19:09:35.900 306 17487.64 62.46 53884.73 88888.00 2008-11-01 19:09:36.400 306 17487.62 62.46 53884.73 88888.00 2008-11-01 19:09:36.900 306 17487.55 62.35 53884.87 88888.00 2008-11-01 19:09:37.400 306 17487.60 62.27 53884.73 88888.00 2008-11-01 19:09:37.900 306 17487.63 62.37 53884.67 88888.00 2008-11-01 19:09:38.400 306 17487.68 62.40 53884.65 88888.00 2008-11-01 19:09:38.900 306 17487.60 62.42 53884.67 88888.00 2008-11-01 19:09:39.400 306 17487.58 62.40 53884.72 88888.00 2008-11-01 19:09:39.900 306 17487.58 62.45 53884.76 88888.00 2008-11-01 19:09:40.400 306 17487.60 62.51 53884.76 88888.00 2008-11-01 19:09:40.900 306 17487.57 62.53 53884.68 88888.00 2008-11-01 19:09:41.400 306 17487.66 62.49 53884.62 88888.00 2008-11-01 19:09:41.900 306 17487.67 62.45 53884.60 88888.00 2008-11-01 19:09:42.400 306 17487.58 62.46 53884.60 88888.00 2008-11-01 19:09:42.900 306 17487.56 62.35 53884.69 88888.00 2008-11-01 19:09:43.400 306 17487.52 62.33 53884.73 88888.00 2008-11-01 19:09:43.900 306 17487.46 62.39 53884.72 88888.00 2008-11-01 19:09:44.400 306 17487.44 62.39 53884.72 88888.00 2008-11-01 19:09:44.900 306 17487.47 62.35 53884.71 88888.00 2008-11-01 19:09:45.400 306 17487.56 62.29 53884.69 88888.00 2008-11-01 19:09:45.900 306 17487.51 62.34 53884.74 88888.00 2008-11-01 19:09:46.400 306 17487.57 62.32 53884.67 88888.00 2008-11-01 19:09:46.900 306 17487.57 62.32 53884.55 88888.00 2008-11-01 19:09:47.400 306 17487.41 62.31 53884.52 88888.00 2008-11-01 19:09:47.900 306 17487.33 62.41 53884.54 88888.00 2008-11-01 19:09:48.400 306 17487.31 62.52 53884.60 88888.00 2008-11-01 19:09:48.900 306 17487.43 62.40 53884.62 88888.00 2008-11-01 19:09:49.400 306 17487.52 62.42 53884.66 88888.00 2008-11-01 19:09:49.900 306 17487.50 62.32 53884.69 88888.00 2008-11-01 19:09:50.400 306 17487.49 62.30 53884.67 88888.00 2008-11-01 19:09:50.900 306 17487.52 62.35 53884.64 88888.00 2008-11-01 19:09:51.400 306 17487.51 62.33 53884.69 88888.00 2008-11-01 19:09:51.900 306 17487.45 62.31 53884.64 88888.00 2008-11-01 19:09:52.400 306 17487.43 62.25 53884.61 88888.00 2008-11-01 19:09:52.900 306 17487.39 62.22 53884.54 88888.00 2008-11-01 19:09:53.400 306 17487.41 62.20 53884.44 88888.00 2008-11-01 19:09:53.900 306 17487.43 62.22 53884.51 88888.00 2008-11-01 19:09:54.400 306 17487.53 62.24 53884.51 88888.00 2008-11-01 19:09:54.900 306 17487.47 62.23 53884.61 88888.00 2008-11-01 19:09:55.400 306 17487.50 62.25 53884.55 88888.00 2008-11-01 19:09:55.900 306 17487.60 62.22 53884.58 88888.00 2008-11-01 19:09:56.400 306 17487.56 62.13 53884.61 88888.00 2008-11-01 19:09:56.900 306 17487.43 62.14 53884.56 88888.00 2008-11-01 19:09:57.400 306 17487.46 62.12 53884.63 88888.00 2008-11-01 19:09:57.900 306 17487.36 62.16 53884.67 88888.00 2008-11-01 19:09:58.400 306 17487.37 62.14 53884.69 88888.00 2008-11-01 19:09:58.900 306 17487.42 62.09 53884.72 88888.00 2008-11-01 19:09:59.400 306 17487.46 62.09 53884.72 88888.00 2008-11-01 19:09:59.900 306 17487.44 62.11 53884.78 88888.00 2008-11-01 19:10:00.400 306 17487.29 62.12 53884.69 88888.00 2008-11-01 19:10:00.900 306 17487.30 62.13 53884.69 88888.00 2008-11-01 19:10:01.400 306 17487.35 62.11 53884.65 88888.00 2008-11-01 19:10:01.900 306 17487.36 62.09 53884.68 88888.00 2008-11-01 19:10:02.400 306 17487.32 62.10 53884.72 88888.00 2008-11-01 19:10:02.900 306 17487.15 62.07 53884.62 88888.00 2008-11-01 19:10:03.400 306 17487.15 62.12 53884.56 88888.00 2008-11-01 19:10:03.900 306 17487.21 62.15 53884.64 88888.00 2008-11-01 19:10:04.400 306 17487.26 62.01 53884.69 88888.00 2008-11-01 19:10:04.900 306 17487.24 62.00 53884.69 88888.00 2008-11-01 19:10:05.400 306 17487.29 61.96 53884.74 88888.00 2008-11-01 19:10:05.900 306 17487.27 62.03 53884.72 88888.00 2008-11-01 19:10:06.400 306 17487.30 62.01 53884.75 88888.00 2008-11-01 19:10:06.900 306 17487.33 62.00 53884.69 88888.00 2008-11-01 19:10:07.400 306 17487.31 61.98 53884.64 88888.00 2008-11-01 19:10:07.900 306 17487.34 61.98 53884.65 88888.00 2008-11-01 19:10:08.400 306 17487.35 62.02 53884.58 88888.00 2008-11-01 19:10:08.900 306 17487.37 61.97 53884.61 88888.00 2008-11-01 19:10:09.400 306 17487.32 61.96 53884.65 88888.00 2008-11-01 19:10:09.900 306 17487.35 61.96 53884.67 88888.00 2008-11-01 19:10:10.400 306 17487.47 62.00 53884.71 88888.00 2008-11-01 19:10:10.900 306 17487.46 62.09 53884.75 88888.00 2008-11-01 19:10:11.400 306 17487.45 62.06 53884.71 88888.00 2008-11-01 19:10:11.900 306 17487.44 61.97 53884.74 88888.00 2008-11-01 19:10:12.400 306 17487.36 61.97 53884.66 88888.00 2008-11-01 19:10:12.900 306 17487.44 62.09 53884.53 88888.00 2008-11-01 19:10:13.400 306 17487.51 61.98 53884.46 88888.00 2008-11-01 19:10:13.900 306 17487.44 61.94 53884.43 88888.00 2008-11-01 19:10:14.400 306 17487.46 61.98 53884.48 88888.00 2008-11-01 19:10:14.900 306 17487.47 62.01 53884.46 88888.00 2008-11-01 19:10:15.400 306 17487.47 61.96 53884.51 88888.00 2008-11-01 19:10:15.900 306 17487.52 62.04 53884.45 88888.00 2008-11-01 19:10:16.400 306 17487.46 62.04 53884.54 88888.00 2008-11-01 19:10:16.900 306 17487.37 62.03 53884.69 88888.00 2008-11-01 19:10:17.400 306 17487.36 61.96 53884.72 88888.00 2008-11-01 19:10:17.900 306 17487.35 61.93 53884.65 88888.00 2008-11-01 19:10:18.400 306 17487.27 61.92 53884.57 88888.00 2008-11-01 19:10:18.900 306 17487.35 61.94 53884.57 88888.00 2008-11-01 19:10:19.400 306 17487.34 61.91 53884.52 88888.00 2008-11-01 19:10:19.900 306 17487.39 61.91 53884.43 88888.00 2008-11-01 19:10:20.400 306 17487.34 61.94 53884.48 88888.00 2008-11-01 19:10:20.900 306 17487.35 61.91 53884.54 88888.00 2008-11-01 19:10:21.400 306 17487.37 61.90 53884.53 88888.00 2008-11-01 19:10:21.900 306 17487.43 61.90 53884.58 88888.00 2008-11-01 19:10:22.400 306 17487.45 61.86 53884.63 88888.00 2008-11-01 19:10:22.900 306 17487.45 61.91 53884.54 88888.00 2008-11-01 19:10:23.400 306 17487.46 61.87 53884.64 88888.00 2008-11-01 19:10:23.900 306 17487.39 61.88 53884.68 88888.00 2008-11-01 19:10:24.400 306 17487.35 61.88 53884.61 88888.00 2008-11-01 19:10:24.900 306 17487.43 61.88 53884.60 88888.00 2008-11-01 19:10:25.400 306 17487.44 61.86 53884.67 88888.00 2008-11-01 19:10:25.900 306 17487.50 61.94 53884.71 88888.00 2008-11-01 19:10:26.400 306 17487.51 62.04 53884.75 88888.00 2008-11-01 19:10:26.900 306 17487.51 62.02 53884.75 88888.00 2008-11-01 19:10:27.400 306 17487.49 61.95 53884.67 88888.00 2008-11-01 19:10:27.900 306 17487.56 61.90 53884.75 88888.00 2008-11-01 19:10:28.400 306 17487.50 61.96 53884.78 88888.00 2008-11-01 19:10:28.900 306 17487.53 61.96 53884.75 88888.00 2008-11-01 19:10:29.400 306 17487.50 62.02 53884.76 88888.00 2008-11-01 19:10:29.900 306 17487.52 62.04 53884.75 88888.00 2008-11-01 19:10:30.400 306 17487.46 62.10 53884.73 88888.00 2008-11-01 19:10:30.900 306 17487.45 62.07 53884.71 88888.00 2008-11-01 19:10:31.400 306 17487.50 62.04 53884.68 88888.00 2008-11-01 19:10:31.900 306 17487.46 61.97 53884.72 88888.00 2008-11-01 19:10:32.400 306 17487.40 62.00 53884.64 88888.00 2008-11-01 19:10:32.900 306 17487.35 62.10 53884.53 88888.00 2008-11-01 19:10:33.400 306 17487.36 62.04 53884.58 88888.00 2008-11-01 19:10:33.900 306 17487.33 61.90 53884.57 88888.00 2008-11-01 19:10:34.400 306 17487.31 61.91 53884.62 88888.00 2008-11-01 19:10:34.900 306 17487.29 61.88 53884.71 88888.00 2008-11-01 19:10:35.400 306 17487.30 61.91 53884.69 88888.00 2008-11-01 19:10:35.900 306 17487.27 61.95 53884.78 88888.00 2008-11-01 19:10:36.400 306 17487.34 61.92 53884.71 88888.00 2008-11-01 19:10:36.900 306 17487.41 61.94 53884.77 88888.00 2008-11-01 19:10:37.400 306 17487.35 62.00 53884.78 88888.00 2008-11-01 19:10:37.900 306 17487.41 61.96 53884.83 88888.00 2008-11-01 19:10:38.400 306 17487.37 61.95 53884.80 88888.00 2008-11-01 19:10:38.900 306 17487.35 61.90 53884.87 88888.00 2008-11-01 19:10:39.400 306 17487.39 61.97 53884.77 88888.00 2008-11-01 19:10:39.900 306 17487.36 62.00 53884.68 88888.00 2008-11-01 19:10:40.400 306 17487.30 61.97 53884.65 88888.00 2008-11-01 19:10:40.900 306 17487.32 61.94 53884.68 88888.00 2008-11-01 19:10:41.400 306 17487.34 61.88 53884.56 88888.00 2008-11-01 19:10:41.900 306 17487.36 61.87 53884.45 88888.00 2008-11-01 19:10:42.400 306 17487.32 61.93 53884.45 88888.00 2008-11-01 19:10:42.900 306 17487.39 61.93 53884.58 88888.00 2008-11-01 19:10:43.400 306 17487.44 61.85 53884.55 88888.00 2008-11-01 19:10:43.900 306 17487.43 61.86 53884.54 88888.00 2008-11-01 19:10:44.400 306 17487.44 61.90 53884.49 88888.00 2008-11-01 19:10:44.900 306 17487.44 61.91 53884.49 88888.00 2008-11-01 19:10:45.400 306 17487.46 61.86 53884.44 88888.00 2008-11-01 19:10:45.900 306 17487.40 61.88 53884.52 88888.00 2008-11-01 19:10:46.400 306 17487.41 61.85 53884.53 88888.00 2008-11-01 19:10:46.900 306 17487.32 61.80 53884.41 88888.00 2008-11-01 19:10:47.400 306 17487.27 61.80 53884.37 88888.00 2008-11-01 19:10:47.900 306 17487.37 61.90 53884.48 88888.00 2008-11-01 19:10:48.400 306 17487.43 61.84 53884.55 88888.00 2008-11-01 19:10:48.900 306 17487.49 61.80 53884.55 88888.00 2008-11-01 19:10:49.400 306 17487.47 61.93 53884.55 88888.00 2008-11-01 19:10:49.900 306 17487.36 61.93 53884.55 88888.00 2008-11-01 19:10:50.400 306 17487.36 61.91 53884.57 88888.00 2008-11-01 19:10:50.900 306 17487.33 61.91 53884.44 88888.00 2008-11-01 19:10:51.400 306 17487.30 61.86 53884.52 88888.00 2008-11-01 19:10:51.900 306 17487.35 61.84 53884.54 88888.00 2008-11-01 19:10:52.400 306 17487.39 61.83 53884.46 88888.00 2008-11-01 19:10:52.900 306 17487.37 61.84 53884.52 88888.00 2008-11-01 19:10:53.400 306 17487.32 61.78 53884.58 88888.00 2008-11-01 19:10:53.900 306 17487.27 61.75 53884.60 88888.00 2008-11-01 19:10:54.400 306 17487.33 61.76 53884.57 88888.00 2008-11-01 19:10:54.900 306 17487.31 61.78 53884.62 88888.00 2008-11-01 19:10:55.400 306 17487.26 61.77 53884.63 88888.00 2008-11-01 19:10:55.900 306 17487.24 61.75 53884.57 88888.00 2008-11-01 19:10:56.400 306 17487.21 61.71 53884.60 88888.00 2008-11-01 19:10:56.900 306 17487.19 61.75 53884.57 88888.00 2008-11-01 19:10:57.400 306 17487.23 61.82 53884.58 88888.00 2008-11-01 19:10:57.900 306 17487.22 61.78 53884.55 88888.00 2008-11-01 19:10:58.400 306 17487.29 61.76 53884.50 88888.00 2008-11-01 19:10:58.900 306 17487.32 61.73 53884.45 88888.00 2008-11-01 19:10:59.400 306 17487.36 61.76 53884.46 88888.00 2008-11-01 19:10:59.900 306 17487.32 61.70 53884.46 88888.00 2008-11-01 19:11:00.400 306 17487.34 61.66 53884.54 88888.00 2008-11-01 19:11:00.900 306 17487.34 61.72 53884.44 88888.00 2008-11-01 19:11:01.400 306 17487.32 61.71 53884.43 88888.00 2008-11-01 19:11:01.900 306 17487.40 61.68 53884.48 88888.00 2008-11-01 19:11:02.400 306 17487.47 61.66 53884.53 88888.00 2008-11-01 19:11:02.900 306 17487.51 61.62 53884.49 88888.00 2008-11-01 19:11:03.400 306 17487.37 61.58 53884.54 88888.00 2008-11-01 19:11:03.900 306 17487.32 61.61 53884.58 88888.00 2008-11-01 19:11:04.400 306 17487.27 61.62 53884.60 88888.00 2008-11-01 19:11:04.900 306 17487.21 61.63 53884.54 88888.00 2008-11-01 19:11:05.400 306 17487.14 61.61 53884.44 88888.00 2008-11-01 19:11:05.900 306 17487.13 61.58 53884.48 88888.00 2008-11-01 19:11:06.400 306 17487.29 61.51 53884.48 88888.00 2008-11-01 19:11:06.900 306 17487.20 61.48 53884.44 88888.00 2008-11-01 19:11:07.400 306 17487.20 61.53 53884.46 88888.00 2008-11-01 19:11:07.900 306 17487.22 61.55 53884.55 88888.00 2008-11-01 19:11:08.400 306 17487.19 61.58 53884.57 88888.00 2008-11-01 19:11:08.900 306 17487.19 61.54 53884.62 88888.00 2008-11-01 19:11:09.400 306 17487.22 61.57 53884.49 88888.00 2008-11-01 19:11:09.900 306 17487.25 61.65 53884.45 88888.00 2008-11-01 19:11:10.400 306 17487.30 61.67 53884.44 88888.00 2008-11-01 19:11:10.900 306 17487.21 61.67 53884.52 88888.00 2008-11-01 19:11:11.400 306 17487.09 61.61 53884.46 88888.00 2008-11-01 19:11:11.900 306 17487.07 61.51 53884.51 88888.00 2008-11-01 19:11:12.400 306 17487.23 61.46 53884.52 88888.00 2008-11-01 19:11:12.900 306 17487.31 61.46 53884.52 88888.00 2008-11-01 19:11:13.400 306 17487.23 61.53 53884.49 88888.00 2008-11-01 19:11:13.900 306 17487.25 61.56 53884.46 88888.00 2008-11-01 19:11:14.400 306 17487.33 61.51 53884.42 88888.00 2008-11-01 19:11:14.900 306 17487.35 61.53 53884.51 88888.00 2008-11-01 19:11:15.400 306 17487.33 61.47 53884.54 88888.00 2008-11-01 19:11:15.900 306 17487.27 61.38 53884.54 88888.00 2008-11-01 19:11:16.400 306 17487.25 61.51 53884.55 88888.00 2008-11-01 19:11:16.900 306 17487.17 61.49 53884.62 88888.00 2008-11-01 19:11:17.400 306 17487.24 61.52 53884.50 88888.00 2008-11-01 19:11:17.900 306 17487.23 61.53 53884.46 88888.00 2008-11-01 19:11:18.400 306 17487.21 61.53 53884.45 88888.00 2008-11-01 19:11:18.900 306 17487.20 61.55 53884.44 88888.00 2008-11-01 19:11:19.400 306 17487.20 61.47 53884.45 88888.00 2008-11-01 19:11:19.900 306 17487.20 61.45 53884.44 88888.00 2008-11-01 19:11:20.400 306 17487.30 61.44 53884.49 88888.00 2008-11-01 19:11:20.900 306 17487.37 61.43 53884.49 88888.00 2008-11-01 19:11:21.400 306 17487.39 61.42 53884.45 88888.00 2008-11-01 19:11:21.900 306 17487.33 61.47 53884.39 88888.00 2008-11-01 19:11:22.400 306 17487.34 61.46 53884.40 88888.00 2008-11-01 19:11:22.900 306 17487.41 61.45 53884.43 88888.00 2008-11-01 19:11:23.400 306 17487.41 61.44 53884.45 88888.00 2008-11-01 19:11:23.900 306 17487.47 61.42 53884.43 88888.00 2008-11-01 19:11:24.400 306 17487.47 61.42 53884.41 88888.00 2008-11-01 19:11:24.900 306 17487.43 61.48 53884.40 88888.00 2008-11-01 19:11:25.400 306 17487.35 61.51 53884.48 88888.00 2008-11-01 19:11:25.900 306 17487.49 61.45 53884.53 88888.00 2008-11-01 19:11:26.400 306 17487.47 61.45 53884.45 88888.00 2008-11-01 19:11:26.900 306 17487.41 61.48 53884.41 88888.00 2008-11-01 19:11:27.400 306 17487.43 61.49 53884.37 88888.00 2008-11-01 19:11:27.900 306 17487.43 61.56 53884.35 88888.00 2008-11-01 19:11:28.400 306 17487.37 61.51 53884.33 88888.00 2008-11-01 19:11:28.900 306 17487.43 61.51 53884.23 88888.00 2008-11-01 19:11:29.400 306 17487.43 61.48 53884.32 88888.00 2008-11-01 19:11:29.900 306 17487.46 61.49 53884.46 88888.00 2008-11-01 19:11:30.400 306 17487.47 61.53 53884.48 88888.00 2008-11-01 19:11:30.900 306 17487.56 61.48 53884.52 88888.00 2008-11-01 19:11:31.400 306 17487.55 61.42 53884.48 88888.00 2008-11-01 19:11:31.900 306 17487.56 61.45 53884.48 88888.00 2008-11-01 19:11:32.400 306 17487.57 61.48 53884.58 88888.00 2008-11-01 19:11:32.900 306 17487.55 61.52 53884.49 88888.00 2008-11-01 19:11:33.400 306 17487.54 61.53 53884.53 88888.00 2008-11-01 19:11:33.900 306 17487.56 61.51 53884.51 88888.00 2008-11-01 19:11:34.400 306 17487.55 61.44 53884.54 88888.00 2008-11-01 19:11:34.900 306 17487.49 61.44 53884.51 88888.00 2008-11-01 19:11:35.400 306 17487.52 61.49 53884.51 88888.00 2008-11-01 19:11:35.900 306 17487.62 61.48 53884.52 88888.00 2008-11-01 19:11:36.400 306 17487.56 61.52 53884.52 88888.00 2008-11-01 19:11:36.900 306 17487.57 61.48 53884.53 88888.00 2008-11-01 19:11:37.400 306 17487.57 61.47 53884.55 88888.00 2008-11-01 19:11:37.900 306 17487.54 61.45 53884.57 88888.00 2008-11-01 19:11:38.400 306 17487.60 61.55 53884.55 88888.00 2008-11-01 19:11:38.900 306 17487.61 61.52 53884.48 88888.00 2008-11-01 19:11:39.400 306 17487.50 61.46 53884.54 88888.00 2008-11-01 19:11:39.900 306 17487.53 61.48 53884.56 88888.00 2008-11-01 19:11:40.400 306 17487.52 61.56 53884.51 88888.00 2008-11-01 19:11:40.900 306 17487.50 61.54 53884.63 88888.00 2008-11-01 19:11:41.400 306 17487.58 61.54 53884.64 88888.00 2008-11-01 19:11:41.900 306 17487.63 61.47 53884.56 88888.00 2008-11-01 19:11:42.400 306 17487.64 61.45 53884.49 88888.00 2008-11-01 19:11:42.900 306 17487.63 61.45 53884.44 88888.00 2008-11-01 19:11:43.400 306 17487.54 61.45 53884.52 88888.00 2008-11-01 19:11:43.900 306 17487.58 61.51 53884.53 88888.00 2008-11-01 19:11:44.400 306 17487.60 61.55 53884.53 88888.00 2008-11-01 19:11:44.900 306 17487.60 61.55 53884.56 88888.00 2008-11-01 19:11:45.400 306 17487.65 61.52 53884.56 88888.00 2008-11-01 19:11:45.900 306 17487.67 61.58 53884.66 88888.00 2008-11-01 19:11:46.400 306 17487.72 61.55 53884.54 88888.00 2008-11-01 19:11:46.900 306 17487.82 61.45 53884.43 88888.00 2008-11-01 19:11:47.400 306 17487.73 61.42 53884.42 88888.00 2008-11-01 19:11:47.900 306 17487.65 61.45 53884.49 88888.00 2008-11-01 19:11:48.397 306 17487.70 61.51 53884.49 88888.00 2008-11-01 19:11:48.907 306 17487.74 61.48 53884.49 88888.00 2008-11-01 19:11:49.407 306 17487.76 61.54 53884.49 88888.00 2008-11-01 19:11:49.907 306 17487.71 61.55 53884.57 88888.00 2008-11-01 19:11:50.407 306 17487.68 61.52 53884.57 88888.00 2008-11-01 19:11:50.907 306 17487.75 61.54 53884.54 88888.00 2008-11-01 19:11:51.407 306 17487.83 61.56 53884.53 88888.00 2008-11-01 19:11:51.907 306 17487.74 61.57 53884.60 88888.00 2008-11-01 19:11:52.407 306 17487.65 61.65 53884.54 88888.00 2008-11-01 19:11:52.907 306 17487.74 61.67 53884.62 88888.00 2008-11-01 19:11:53.407 306 17487.80 61.70 53884.60 88888.00 2008-11-01 19:11:53.907 306 17487.77 61.67 53884.53 88888.00 2008-11-01 19:11:54.407 306 17487.75 61.63 53884.54 88888.00 2008-11-01 19:11:54.907 306 17487.73 61.64 53884.49 88888.00 2008-11-01 19:11:55.407 306 17487.70 61.65 53884.44 88888.00 2008-11-01 19:11:55.907 306 17487.72 61.70 53884.48 88888.00 2008-11-01 19:11:56.407 306 17487.75 61.71 53884.50 88888.00 2008-11-01 19:11:56.907 306 17487.61 61.61 53884.41 88888.00 2008-11-01 19:11:57.407 306 17487.55 61.53 53884.37 88888.00 2008-11-01 19:11:57.907 306 17487.42 61.42 53884.32 88888.00 2008-11-01 19:11:58.407 306 17487.35 61.45 53884.32 88888.00 2008-11-01 19:11:58.907 306 17487.35 61.45 53884.30 88888.00 2008-11-01 19:11:59.407 306 17487.31 61.52 53884.22 88888.00 2008-11-01 19:11:59.907 306 17487.23 61.54 53884.37 88888.00 2008-11-01 19:12:00.407 306 17487.23 61.47 53884.34 88888.00 2008-11-01 19:12:00.907 306 17487.31 61.47 53884.20 88888.00 2008-11-01 19:12:01.407 306 17487.35 61.56 53884.19 88888.00 2008-11-01 19:12:01.907 306 17487.34 61.57 53884.17 88888.00 2008-11-01 19:12:02.407 306 17487.43 61.53 53884.23 88888.00 2008-11-01 19:12:02.907 306 17487.41 61.46 53884.29 88888.00 2008-11-01 19:12:03.407 306 17487.39 61.49 53884.22 88888.00 2008-11-01 19:12:03.907 306 17487.47 61.47 53884.19 88888.00 2008-11-01 19:12:04.407 306 17487.44 61.49 53884.20 88888.00 2008-11-01 19:12:04.907 306 17487.44 61.47 53884.18 88888.00 2008-11-01 19:12:05.407 306 17487.39 61.52 53884.21 88888.00 2008-11-01 19:12:05.907 306 17487.40 61.51 53884.22 88888.00 2008-11-01 19:12:06.407 306 17487.57 61.51 53884.16 88888.00 2008-11-01 19:12:06.907 306 17487.61 61.53 53884.20 88888.00 2008-11-01 19:12:07.407 306 17487.49 61.48 53884.30 88888.00 2008-11-01 19:12:07.907 306 17487.40 61.48 53884.17 88888.00 2008-11-01 19:12:08.407 306 17487.35 61.42 53884.15 88888.00 2008-11-01 19:12:08.907 306 17487.43 61.46 53884.17 88888.00 2008-11-01 19:12:09.407 306 17487.52 61.51 53884.16 88888.00 2008-11-01 19:12:09.907 306 17487.63 61.51 53884.15 88888.00 2008-11-01 19:12:10.407 306 17487.67 61.55 53884.07 88888.00 2008-11-01 19:12:10.907 306 17487.80 61.62 53884.17 88888.00 2008-11-01 19:12:11.407 306 17487.83 61.62 53884.26 88888.00 2008-11-01 19:12:11.907 306 17487.94 61.63 53884.39 88888.00 2008-11-01 19:12:12.407 306 17487.88 61.71 53884.35 88888.00 2008-11-01 19:12:12.907 306 17487.91 61.67 53884.28 88888.00 2008-11-01 19:12:13.407 306 17487.96 61.63 53884.27 88888.00 2008-11-01 19:12:13.907 306 17487.93 61.70 53884.30 88888.00 2008-11-01 19:12:14.407 306 17487.93 61.73 53884.37 88888.00 2008-11-01 19:12:14.907 306 17487.90 61.67 53884.35 88888.00 2008-11-01 19:12:15.407 306 17487.83 61.75 53884.41 88888.00 2008-11-01 19:12:15.907 306 17487.83 61.71 53884.43 88888.00 2008-11-01 19:12:16.407 306 17487.83 61.76 53884.48 88888.00 2008-11-01 19:12:16.907 306 17487.85 61.83 53884.42 88888.00 2008-11-01 19:12:17.407 306 17487.85 61.85 53884.28 88888.00 2008-11-01 19:12:17.907 306 17487.82 61.86 53884.38 88888.00 2008-11-01 19:12:18.407 306 17487.83 61.80 53884.35 88888.00 2008-11-01 19:12:18.907 306 17487.78 61.77 53884.48 88888.00 2008-11-01 19:12:19.407 306 17487.80 61.75 53884.46 88888.00 2008-11-01 19:12:19.907 306 17487.78 61.71 53884.41 88888.00 2008-11-01 19:12:20.407 306 17487.77 61.70 53884.31 88888.00 2008-11-01 19:12:20.907 306 17487.71 61.75 53884.28 88888.00 2008-11-01 19:12:21.407 306 17487.68 61.70 53884.34 88888.00 2008-11-01 19:12:21.907 306 17487.73 61.70 53884.35 88888.00 2008-11-01 19:12:22.407 306 17487.81 61.66 53884.41 88888.00 2008-11-01 19:12:22.907 306 17487.85 61.63 53884.35 88888.00 2008-11-01 19:12:23.407 306 17487.82 61.59 53884.24 88888.00 2008-11-01 19:12:23.907 306 17487.80 61.61 53884.24 88888.00 2008-11-01 19:12:24.407 306 17487.83 61.66 53884.19 88888.00 2008-11-01 19:12:24.907 306 17487.74 61.68 53884.21 88888.00 2008-11-01 19:12:25.407 306 17487.72 61.73 53884.28 88888.00 2008-11-01 19:12:25.907 306 17487.75 61.77 53884.35 88888.00 2008-11-01 19:12:26.407 306 17487.71 61.78 53884.42 88888.00 2008-11-01 19:12:26.907 306 17487.70 61.82 53884.32 88888.00 2008-11-01 19:12:27.407 306 17487.67 61.84 53884.23 88888.00 2008-11-01 19:12:27.907 306 17487.77 61.77 53884.30 88888.00 2008-11-01 19:12:28.407 306 17487.85 61.76 53884.33 88888.00 2008-11-01 19:12:28.907 306 17487.88 61.83 53884.27 88888.00 2008-11-01 19:12:29.407 306 17487.87 61.82 53884.26 88888.00 2008-11-01 19:12:29.907 306 17487.88 61.76 53884.30 88888.00 2008-11-01 19:12:30.407 306 17487.77 61.73 53884.35 88888.00 2008-11-01 19:12:30.907 306 17487.82 61.71 53884.33 88888.00 2008-11-01 19:12:31.407 306 17487.83 61.73 53884.29 88888.00 2008-11-01 19:12:31.907 306 17487.82 61.81 53884.29 88888.00 2008-11-01 19:12:32.407 306 17487.78 61.72 53884.40 88888.00 2008-11-01 19:12:32.907 306 17487.67 61.72 53884.49 88888.00 2008-11-01 19:12:33.407 306 17487.68 61.72 53884.37 88888.00 2008-11-01 19:12:33.907 306 17487.72 61.73 53884.28 88888.00 2008-11-01 19:12:34.407 306 17487.65 61.68 53884.31 88888.00 2008-11-01 19:12:34.907 306 17487.63 61.78 53884.22 88888.00 2008-11-01 19:12:35.407 306 17487.67 61.81 53884.18 88888.00 2008-11-01 19:12:35.907 306 17487.72 61.72 53884.29 88888.00 2008-11-01 19:12:36.407 306 17487.74 61.68 53884.32 88888.00 2008-11-01 19:12:36.907 306 17487.75 61.71 53884.31 88888.00 2008-11-01 19:12:37.407 306 17487.77 61.70 53884.31 88888.00 2008-11-01 19:12:37.907 306 17487.82 61.76 53884.27 88888.00 2008-11-01 19:12:38.407 306 17487.82 61.74 53884.29 88888.00 2008-11-01 19:12:38.907 306 17487.85 61.72 53884.29 88888.00 2008-11-01 19:12:39.407 306 17487.81 61.74 53884.33 88888.00 2008-11-01 19:12:39.907 306 17487.84 61.78 53884.35 88888.00 2008-11-01 19:12:40.407 306 17487.85 61.83 53884.39 88888.00 2008-11-01 19:12:40.907 306 17487.84 61.82 53884.43 88888.00 2008-11-01 19:12:41.407 306 17487.81 61.77 53884.42 88888.00 2008-11-01 19:12:41.907 306 17487.77 61.78 53884.32 88888.00 2008-11-01 19:12:42.407 306 17487.72 61.82 53884.40 88888.00 2008-11-01 19:12:42.907 306 17487.76 61.75 53884.35 88888.00 2008-11-01 19:12:43.407 306 17487.77 61.77 53884.21 88888.00 2008-11-01 19:12:43.907 306 17487.75 61.76 53884.17 88888.00 2008-11-01 19:12:44.407 306 17487.68 61.80 53884.10 88888.00 2008-11-01 19:12:44.907 306 17487.71 61.78 53884.23 88888.00 2008-11-01 19:12:45.407 306 17487.65 61.85 53884.31 88888.00 2008-11-01 19:12:45.907 306 17487.73 61.84 53884.16 88888.00 2008-11-01 19:12:46.407 306 17487.68 61.75 53884.09 88888.00 2008-11-01 19:12:46.907 306 17487.62 61.73 53884.18 88888.00 2008-11-01 19:12:47.407 306 17487.56 61.70 53884.31 88888.00 2008-11-01 19:12:47.907 306 17487.56 61.76 53884.27 88888.00 2008-11-01 19:12:48.407 306 17487.68 61.83 53884.22 88888.00 2008-11-01 19:12:48.907 306 17487.64 61.76 53884.26 88888.00 2008-11-01 19:12:49.407 306 17487.62 61.81 53884.27 88888.00 2008-11-01 19:12:49.907 306 17487.71 61.83 53884.31 88888.00 2008-11-01 19:12:50.407 306 17487.68 61.81 53884.23 88888.00 2008-11-01 19:12:50.907 306 17487.67 61.77 53884.23 88888.00 2008-11-01 19:12:51.407 306 17487.65 61.80 53884.27 88888.00 2008-11-01 19:12:51.907 306 17487.66 61.85 53884.34 88888.00 2008-11-01 19:12:52.407 306 17487.63 61.85 53884.37 88888.00 2008-11-01 19:12:52.907 306 17487.58 61.86 53884.41 88888.00 2008-11-01 19:12:53.407 306 17487.56 61.86 53884.40 88888.00 2008-11-01 19:12:53.907 306 17487.52 61.80 53884.40 88888.00 2008-11-01 19:12:54.407 306 17487.60 61.81 53884.48 88888.00 2008-11-01 19:12:54.907 306 17487.78 61.80 53884.51 88888.00 2008-11-01 19:12:55.407 306 17487.78 61.77 53884.49 88888.00 2008-11-01 19:12:55.907 306 17487.73 61.84 53884.48 88888.00 2008-11-01 19:12:56.407 306 17487.72 61.82 53884.49 88888.00 2008-11-01 19:12:56.907 306 17487.65 61.78 53884.54 88888.00 2008-11-01 19:12:57.407 306 17487.75 61.77 53884.52 88888.00 2008-11-01 19:12:57.907 306 17487.85 61.81 53884.50 88888.00 2008-11-01 19:12:58.407 306 17487.82 61.80 53884.69 88888.00 2008-11-01 19:12:58.907 306 17487.91 61.77 53884.68 88888.00 2008-11-01 19:12:59.407 306 17487.96 61.75 53884.62 88888.00 2008-11-01 19:12:59.907 306 17488.00 61.70 53884.67 88888.00 2008-11-01 19:13:00.407 306 17487.98 61.73 53884.65 88888.00 2008-11-01 19:13:00.907 306 17488.05 61.80 53884.76 88888.00 2008-11-01 19:13:01.407 306 17488.01 61.83 53884.82 88888.00 2008-11-01 19:13:01.907 306 17488.03 61.87 53884.83 88888.00 2008-11-01 19:13:02.407 306 17488.06 61.86 53884.80 88888.00 2008-11-01 19:13:02.907 306 17488.06 61.86 53884.90 88888.00 2008-11-01 19:13:03.407 306 17488.13 61.85 53884.94 88888.00 2008-11-01 19:13:03.907 306 17488.03 61.90 53884.90 88888.00 2008-11-01 19:13:04.407 306 17487.98 61.94 53884.89 88888.00 2008-11-01 19:13:04.907 306 17487.97 61.88 53884.87 88888.00 2008-11-01 19:13:05.407 306 17487.96 61.94 53884.82 88888.00 2008-11-01 19:13:05.907 306 17487.95 61.95 53884.83 88888.00 2008-11-01 19:13:06.407 306 17487.97 61.97 53884.90 88888.00 2008-11-01 19:13:06.907 306 17488.07 62.04 53884.93 88888.00 2008-11-01 19:13:07.407 306 17488.11 61.97 53884.86 88888.00 2008-11-01 19:13:07.907 306 17488.14 61.96 53884.97 88888.00 2008-11-01 19:13:08.407 306 17488.09 62.00 53885.07 88888.00 2008-11-01 19:13:08.907 306 17488.04 61.97 53885.01 88888.00 2008-11-01 19:13:09.407 306 17488.08 61.97 53885.01 88888.00 2008-11-01 19:13:09.907 306 17488.07 62.05 53885.07 88888.00 2008-11-01 19:13:10.407 306 17488.05 61.97 53885.08 88888.00 2008-11-01 19:13:10.907 306 17488.08 61.93 53884.96 88888.00 2008-11-01 19:13:11.407 306 17488.08 61.95 53884.79 88888.00 2008-11-01 19:13:11.907 306 17488.09 61.93 53884.85 88888.00 2008-11-01 19:13:12.407 306 17488.04 61.95 53884.86 88888.00 2008-11-01 19:13:12.907 306 17488.01 61.96 53884.82 88888.00 2008-11-01 19:13:13.407 306 17488.01 61.93 53884.78 88888.00 2008-11-01 19:13:13.907 306 17488.04 61.95 53884.78 88888.00 2008-11-01 19:13:14.407 306 17487.95 61.86 53884.85 88888.00 2008-11-01 19:13:14.907 306 17487.92 61.94 53884.91 88888.00 2008-11-01 19:13:15.407 306 17487.97 61.84 53884.94 88888.00 2008-11-01 19:13:15.907 306 17487.96 61.86 53884.90 88888.00 2008-11-01 19:13:16.407 306 17487.91 61.93 53884.83 88888.00 2008-11-01 19:13:16.907 306 17487.95 61.96 53884.88 88888.00 2008-11-01 19:13:17.407 306 17488.01 61.84 53884.88 88888.00 2008-11-01 19:13:17.907 306 17488.09 61.76 53884.85 88888.00 2008-11-01 19:13:18.407 306 17488.03 61.78 53884.86 88888.00 2008-11-01 19:13:18.907 306 17488.00 61.83 53884.89 88888.00 2008-11-01 19:13:19.407 306 17488.03 61.77 53884.82 88888.00 2008-11-01 19:13:19.907 306 17488.02 61.77 53884.82 88888.00 2008-11-01 19:13:20.407 306 17487.96 61.77 53884.86 88888.00 2008-11-01 19:13:20.907 306 17488.00 61.75 53884.76 88888.00 2008-11-01 19:13:21.407 306 17487.90 61.76 53884.76 88888.00 2008-11-01 19:13:21.907 306 17487.95 61.77 53884.96 88888.00 2008-11-01 19:13:22.407 306 17488.03 61.74 53884.85 88888.00 2008-11-01 19:13:22.907 306 17488.07 61.67 53884.84 88888.00 2008-11-01 19:13:23.407 306 17487.94 61.66 53884.84 88888.00 2008-11-01 19:13:23.907 306 17488.01 61.64 53884.80 88888.00 2008-11-01 19:13:24.407 306 17488.05 61.66 53884.73 88888.00 2008-11-01 19:13:24.907 306 17487.96 61.59 53884.78 88888.00 2008-11-01 19:13:25.407 306 17487.96 61.65 53884.83 88888.00 2008-11-01 19:13:25.907 306 17487.96 61.80 53884.75 88888.00 2008-11-01 19:13:26.407 306 17488.05 61.85 53884.68 88888.00 2008-11-01 19:13:26.907 306 17488.01 61.76 53884.62 88888.00 2008-11-01 19:13:27.407 306 17487.91 61.72 53884.66 88888.00 2008-11-01 19:13:27.907 306 17487.87 61.65 53884.66 88888.00 2008-11-01 19:13:28.407 306 17487.92 61.61 53884.62 88888.00 2008-11-01 19:13:28.907 306 17487.97 61.72 53884.60 88888.00 2008-11-01 19:13:29.407 306 17488.03 61.73 53884.61 88888.00 2008-11-01 19:13:29.907 306 17488.05 61.68 53884.56 88888.00 2008-11-01 19:13:30.407 306 17488.04 61.67 53884.61 88888.00 2008-11-01 19:13:30.907 306 17488.08 61.57 53884.72 88888.00 2008-11-01 19:13:31.407 306 17488.12 61.54 53884.65 88888.00 2008-11-01 19:13:31.907 306 17488.08 61.63 53884.65 88888.00 2008-11-01 19:13:32.407 306 17488.09 61.62 53884.72 88888.00 2008-11-01 19:13:32.907 306 17488.06 61.55 53884.71 88888.00 2008-11-01 19:13:33.407 306 17488.02 61.48 53884.68 88888.00 2008-11-01 19:13:33.907 306 17487.93 61.53 53884.68 88888.00 2008-11-01 19:13:34.407 306 17488.00 61.51 53884.72 88888.00 2008-11-01 19:13:34.907 306 17488.08 61.56 53884.71 88888.00 2008-11-01 19:13:35.407 306 17488.11 61.57 53884.57 88888.00 2008-11-01 19:13:35.907 306 17488.05 61.58 53884.63 88888.00 2008-11-01 19:13:36.407 306 17488.00 61.59 53884.67 88888.00 2008-11-01 19:13:36.907 306 17488.03 61.51 53884.64 88888.00 2008-11-01 19:13:37.407 306 17488.04 61.45 53884.61 88888.00 2008-11-01 19:13:37.907 306 17488.12 61.47 53884.57 88888.00 2008-11-01 19:13:38.407 306 17488.07 61.49 53884.60 88888.00 2008-11-01 19:13:38.907 306 17488.00 61.52 53884.69 88888.00 2008-11-01 19:13:39.407 306 17488.04 61.48 53884.72 88888.00 2008-11-01 19:13:39.907 306 17487.97 61.48 53884.74 88888.00 2008-11-01 19:13:40.407 306 17488.01 61.55 53884.73 88888.00 2008-11-01 19:13:40.907 306 17488.03 61.59 53884.75 88888.00 2008-11-01 19:13:41.407 306 17488.03 61.53 53884.71 88888.00 2008-11-01 19:13:41.907 306 17487.97 61.56 53884.65 88888.00 2008-11-01 19:13:42.407 306 17487.96 61.51 53884.73 88888.00 2008-11-01 19:13:42.907 306 17487.94 61.47 53884.74 88888.00 2008-11-01 19:13:43.407 306 17488.02 61.55 53884.71 88888.00 2008-11-01 19:13:43.907 306 17488.01 61.61 53884.61 88888.00 2008-11-01 19:13:44.407 306 17487.97 61.57 53884.62 88888.00 2008-11-01 19:13:44.907 306 17488.03 61.54 53884.65 88888.00 2008-11-01 19:13:45.407 306 17488.14 61.51 53884.69 88888.00 2008-11-01 19:13:45.907 306 17488.13 61.44 53884.78 88888.00 2008-11-01 19:13:46.407 306 17488.08 61.46 53884.83 88888.00 2008-11-01 19:13:46.907 306 17488.12 61.42 53884.88 88888.00 2008-11-01 19:13:47.407 306 17488.13 61.44 53884.88 88888.00 2008-11-01 19:13:47.907 306 17488.01 61.45 53884.80 88888.00 2008-11-01 19:13:48.407 306 17487.96 61.43 53884.80 88888.00 2008-11-01 19:13:48.907 306 17487.97 61.36 53884.83 88888.00 2008-11-01 19:13:49.407 306 17488.04 61.34 53884.86 88888.00 2008-11-01 19:13:49.907 306 17488.04 61.32 53884.86 88888.00 2008-11-01 19:13:50.407 306 17488.05 61.32 53884.88 88888.00 2008-11-01 19:13:50.907 306 17488.04 61.37 53884.86 88888.00 2008-11-01 19:13:51.407 306 17488.03 61.36 53884.82 88888.00 2008-11-01 19:13:51.907 306 17488.04 61.39 53884.77 88888.00 2008-11-01 19:13:52.407 306 17487.95 61.39 53884.79 88888.00 2008-11-01 19:13:52.907 306 17488.02 61.51 53884.79 88888.00 2008-11-01 19:13:53.407 306 17488.08 61.54 53884.82 88888.00 2008-11-01 19:13:53.907 306 17488.09 61.49 53884.86 88888.00 2008-11-01 19:13:54.407 306 17488.06 61.53 53884.84 88888.00 2008-11-01 19:13:54.907 306 17488.01 61.55 53884.78 88888.00 2008-11-01 19:13:55.407 306 17488.00 61.53 53884.71 88888.00 2008-11-01 19:13:55.907 306 17488.02 61.49 53884.67 88888.00 2008-11-01 19:13:56.407 306 17488.07 61.49 53884.66 88888.00 2008-11-01 19:13:56.907 306 17488.11 61.49 53884.67 88888.00 2008-11-01 19:13:57.407 306 17488.04 61.59 53884.76 88888.00 2008-11-01 19:13:57.907 306 17488.12 61.61 53884.77 88888.00 2008-11-01 19:13:58.407 306 17488.14 61.62 53884.75 88888.00 2008-11-01 19:13:58.907 306 17488.15 61.58 53884.83 88888.00 2008-11-01 19:13:59.407 306 17488.21 61.55 53884.88 88888.00 2008-11-01 19:13:59.907 306 17488.25 61.55 53884.80 88888.00 2008-11-01 19:14:00.407 306 17488.21 61.56 53884.77 88888.00 2008-11-01 19:14:00.907 306 17488.16 61.57 53884.66 88888.00 2008-11-01 19:14:01.407 306 17488.18 61.54 53884.63 88888.00 2008-11-01 19:14:01.907 306 17488.14 61.51 53884.58 88888.00 2008-11-01 19:14:02.407 306 17488.16 61.56 53884.57 88888.00 2008-11-01 19:14:02.907 306 17488.12 61.54 53884.54 88888.00 2008-11-01 19:14:03.407 306 17488.05 61.54 53884.61 88888.00 2008-11-01 19:14:03.907 306 17488.02 61.57 53884.67 88888.00 2008-11-01 19:14:04.407 306 17488.11 61.63 53884.71 88888.00 2008-11-01 19:14:04.907 306 17488.16 61.56 53884.68 88888.00 2008-11-01 19:14:05.407 306 17488.16 61.57 53884.66 88888.00 2008-11-01 19:14:05.907 306 17488.16 61.58 53884.57 88888.00 2008-11-01 19:14:06.407 306 17488.12 61.68 53884.57 88888.00 2008-11-01 19:14:06.907 306 17488.13 61.62 53884.63 88888.00 2008-11-01 19:14:07.407 306 17488.15 61.59 53884.66 88888.00 2008-11-01 19:14:07.907 306 17488.19 61.54 53884.71 88888.00 2008-11-01 19:14:08.407 306 17488.24 61.52 53884.76 88888.00 2008-11-01 19:14:08.907 306 17488.16 61.55 53884.72 88888.00 2008-11-01 19:14:09.407 306 17488.21 61.45 53884.75 88888.00 2008-11-01 19:14:09.907 306 17488.15 61.48 53884.71 88888.00 2008-11-01 19:14:10.407 306 17488.19 61.59 53884.76 88888.00 2008-11-01 19:14:10.907 306 17488.15 61.61 53884.72 88888.00 2008-11-01 19:14:11.407 306 17488.19 61.63 53884.76 88888.00 2008-11-01 19:14:11.907 306 17488.15 61.64 53884.72 88888.00 2008-11-01 19:14:12.407 306 17488.05 61.62 53884.69 88888.00 2008-11-01 19:14:12.907 306 17488.12 61.64 53884.68 88888.00 2008-11-01 19:14:13.407 306 17488.21 61.66 53884.61 88888.00 2008-11-01 19:14:13.907 306 17488.21 61.73 53884.54 88888.00 2008-11-01 19:14:14.407 306 17488.18 61.77 53884.61 88888.00 2008-11-01 19:14:14.907 306 17488.23 61.64 53884.68 88888.00 2008-11-01 19:14:15.407 306 17488.24 61.58 53884.65 88888.00 2008-11-01 19:14:15.907 306 17488.21 61.58 53884.62 88888.00 2008-11-01 19:14:16.407 306 17488.21 61.57 53884.56 88888.00 2008-11-01 19:14:16.907 306 17488.26 61.58 53884.64 88888.00 2008-11-01 19:14:17.407 306 17488.38 61.67 53884.72 88888.00 2008-11-01 19:14:17.907 306 17488.27 61.68 53884.72 88888.00 2008-11-01 19:14:18.407 306 17488.14 61.63 53884.73 88888.00 2008-11-01 19:14:18.907 306 17488.09 61.65 53884.69 88888.00 2008-11-01 19:14:19.407 306 17488.05 61.64 53884.68 88888.00 2008-11-01 19:14:19.907 306 17488.02 61.68 53884.72 88888.00 2008-11-01 19:14:20.407 306 17488.06 61.62 53884.68 88888.00 2008-11-01 19:14:20.907 306 17488.13 61.63 53884.61 88888.00 2008-11-01 19:14:21.407 306 17488.15 61.62 53884.61 88888.00 2008-11-01 19:14:21.907 306 17488.15 61.67 53884.62 88888.00 2008-11-01 19:14:22.407 306 17488.15 61.63 53884.60 88888.00 2008-11-01 19:14:22.907 306 17488.16 61.61 53884.57 88888.00 2008-11-01 19:14:23.407 306 17488.17 61.61 53884.62 88888.00 2008-11-01 19:14:23.907 306 17488.19 61.58 53884.67 88888.00 2008-11-01 19:14:24.407 306 17488.19 61.61 53884.55 88888.00 2008-11-01 19:14:24.907 306 17488.15 61.54 53884.52 88888.00 2008-11-01 19:14:25.407 306 17488.24 61.55 53884.56 88888.00 2008-11-01 19:14:25.907 306 17488.23 61.53 53884.60 88888.00 2008-11-01 19:14:26.407 306 17488.19 61.44 53884.66 88888.00 2008-11-01 19:14:26.907 306 17488.17 61.41 53884.65 88888.00 2008-11-01 19:14:27.407 306 17488.16 61.43 53884.68 88888.00 2008-11-01 19:14:27.907 306 17488.29 61.58 53884.82 88888.00 2008-11-01 19:14:28.407 306 17488.35 61.61 53884.78 88888.00 2008-11-01 19:14:28.907 306 17488.38 61.59 53884.60 88888.00 2008-11-01 19:14:29.407 306 17488.41 61.56 53884.61 88888.00 2008-11-01 19:14:29.907 306 17488.44 61.51 53884.73 88888.00 2008-11-01 19:14:30.407 306 17488.43 61.56 53884.76 88888.00 2008-11-01 19:14:30.907 306 17488.57 61.56 53884.73 88888.00 2008-11-01 19:14:31.407 306 17488.51 61.51 53884.72 88888.00 2008-11-01 19:14:31.907 306 17488.46 61.53 53884.67 88888.00 2008-11-01 19:14:32.407 306 17488.46 61.52 53884.71 88888.00 2008-11-01 19:14:32.907 306 17488.45 61.42 53884.77 88888.00 2008-11-01 19:14:33.407 306 17488.51 61.46 53884.69 88888.00 2008-11-01 19:14:33.907 306 17488.49 61.47 53884.62 88888.00 2008-11-01 19:14:34.407 306 17488.53 61.42 53884.60 88888.00 2008-11-01 19:14:34.907 306 17488.53 61.41 53884.65 88888.00 2008-11-01 19:14:35.407 306 17488.51 61.46 53884.63 88888.00 2008-11-01 19:14:35.907 306 17488.47 61.37 53884.66 88888.00 2008-11-01 19:14:36.407 306 17488.53 61.32 53884.58 88888.00 2008-11-01 19:14:36.907 306 17488.52 61.34 53884.64 88888.00 2008-11-01 19:14:37.407 306 17488.55 61.34 53884.57 88888.00 2008-11-01 19:14:37.907 306 17488.56 61.32 53884.58 88888.00 2008-11-01 19:14:38.407 306 17488.49 61.37 53884.71 88888.00 2008-11-01 19:14:38.907 306 17488.53 61.39 53884.76 88888.00 2008-11-01 19:14:39.407 306 17488.51 61.44 53884.69 88888.00 2008-11-01 19:14:39.907 306 17488.49 61.43 53884.77 88888.00 2008-11-01 19:14:40.407 306 17488.42 61.44 53884.79 88888.00 2008-11-01 19:14:40.907 306 17488.42 61.48 53884.72 88888.00 2008-11-01 19:14:41.407 306 17488.49 61.47 53884.58 88888.00 2008-11-01 19:14:41.907 306 17488.56 61.36 53884.60 88888.00 2008-11-01 19:14:42.407 306 17488.59 61.36 53884.58 88888.00 2008-11-01 19:14:42.907 306 17488.57 61.36 53884.66 88888.00 2008-11-01 19:14:43.407 306 17488.45 61.36 53884.67 88888.00 2008-11-01 19:14:43.907 306 17488.53 61.38 53884.62 88888.00 2008-11-01 19:14:44.407 306 17488.62 61.39 53884.64 88888.00 2008-11-01 19:14:44.907 306 17488.56 61.37 53884.62 88888.00 2008-11-01 19:14:45.407 306 17488.55 61.42 53884.58 88888.00 2008-11-01 19:14:45.907 306 17488.54 61.39 53884.61 88888.00 2008-11-01 19:14:46.407 306 17488.46 61.37 53884.67 88888.00 2008-11-01 19:14:46.907 306 17488.43 61.41 53884.83 88888.00 2008-11-01 19:14:47.407 306 17488.49 61.35 53884.74 88888.00 2008-11-01 19:14:47.907 306 17488.56 61.37 53884.60 88888.00 2008-11-01 19:14:48.407 306 17488.47 61.41 53884.73 88888.00 2008-11-01 19:14:48.907 306 17488.49 61.39 53884.78 88888.00 2008-11-01 19:14:49.407 306 17488.52 61.38 53884.78 88888.00 2008-11-01 19:14:49.907 306 17488.57 61.38 53884.69 88888.00 2008-11-01 19:14:50.407 306 17488.49 61.44 53884.72 88888.00 2008-11-01 19:14:50.907 306 17488.59 61.39 53884.73 88888.00 2008-11-01 19:14:51.407 306 17488.68 61.34 53884.71 88888.00 2008-11-01 19:14:51.907 306 17488.68 61.42 53884.64 88888.00 2008-11-01 19:14:52.407 306 17488.68 61.42 53884.64 88888.00 2008-11-01 19:14:52.907 306 17488.69 61.44 53884.62 88888.00 2008-11-01 19:14:53.407 306 17488.74 61.38 53884.56 88888.00 2008-11-01 19:14:53.907 306 17488.68 61.38 53884.56 88888.00 2008-11-01 19:14:54.407 306 17488.67 61.35 53884.63 88888.00 2008-11-01 19:14:54.907 306 17488.72 61.36 53884.68 88888.00 2008-11-01 19:14:55.407 306 17488.73 61.44 53884.68 88888.00 2008-11-01 19:14:55.907 306 17488.78 61.42 53884.71 88888.00 2008-11-01 19:14:56.407 306 17488.77 61.44 53884.65 88888.00 2008-11-01 19:14:56.907 306 17488.67 61.51 53884.62 88888.00 2008-11-01 19:14:57.407 306 17488.68 61.48 53884.77 88888.00 2008-11-01 19:14:57.907 306 17488.66 61.37 53884.71 88888.00 2008-11-01 19:14:58.407 306 17488.67 61.31 53884.69 88888.00 2008-11-01 19:14:58.907 306 17488.64 61.36 53884.67 88888.00 2008-11-01 19:14:59.407 306 17488.66 61.38 53884.62 88888.00 2008-11-01 19:14:59.907 306 17488.66 61.43 53884.60 88888.00 2008-11-01 19:15:00.407 306 17488.75 61.47 53884.65 88888.00 2008-11-01 19:15:00.907 306 17488.78 61.44 53884.54 88888.00 2008-11-01 19:15:01.407 306 17488.75 61.36 53884.49 88888.00 2008-11-01 19:15:01.907 306 17488.70 61.37 53884.48 88888.00 2008-11-01 19:15:02.407 306 17488.76 61.36 53884.44 88888.00 2008-11-01 19:15:02.907 306 17488.73 61.39 53884.54 88888.00 2008-11-01 19:15:03.407 306 17488.67 61.44 53884.63 88888.00 2008-11-01 19:15:03.907 306 17488.72 61.37 53884.64 88888.00 2008-11-01 19:15:04.407 306 17488.79 61.34 53884.67 88888.00 2008-11-01 19:15:04.907 306 17488.82 61.32 53884.65 88888.00 2008-11-01 19:15:05.407 306 17488.85 61.36 53884.60 88888.00 2008-11-01 19:15:05.907 306 17488.89 61.37 53884.58 88888.00 2008-11-01 19:15:06.407 306 17488.90 61.37 53884.56 88888.00 2008-11-01 19:15:06.907 306 17488.89 61.39 53884.45 88888.00 2008-11-01 19:15:07.407 306 17488.94 61.33 53884.48 88888.00 2008-11-01 19:15:07.907 306 17488.93 61.36 53884.54 88888.00 2008-11-01 19:15:08.407 306 17488.94 61.38 53884.53 88888.00 2008-11-01 19:15:08.907 306 17488.92 61.36 53884.56 88888.00 2008-11-01 19:15:09.407 306 17488.79 61.35 53884.60 88888.00 2008-11-01 19:15:09.907 306 17488.85 61.33 53884.53 88888.00 2008-11-01 19:15:10.407 306 17488.88 61.32 53884.61 88888.00 2008-11-01 19:15:10.907 306 17488.86 61.31 53884.63 88888.00 2008-11-01 19:15:11.407 306 17488.92 61.33 53884.65 88888.00 2008-11-01 19:15:11.907 306 17488.89 61.34 53884.61 88888.00 2008-11-01 19:15:12.407 306 17488.79 61.34 53884.64 88888.00 2008-11-01 19:15:12.907 306 17488.67 61.28 53884.72 88888.00 2008-11-01 19:15:13.407 306 17488.78 61.32 53884.69 88888.00 2008-11-01 19:15:13.907 306 17488.87 61.26 53884.63 88888.00 2008-11-01 19:15:14.407 306 17488.87 61.29 53884.72 88888.00 2008-11-01 19:15:14.907 306 17488.92 61.28 53884.83 88888.00 2008-11-01 19:15:15.407 306 17488.93 61.31 53884.72 88888.00 2008-11-01 19:15:15.907 306 17488.85 61.35 53884.68 88888.00 2008-11-01 19:15:16.407 306 17488.85 61.37 53884.76 88888.00 2008-11-01 19:15:16.907 306 17488.88 61.37 53884.76 88888.00 2008-11-01 19:15:17.407 306 17488.85 61.33 53884.71 88888.00 2008-11-01 19:15:17.907 306 17488.73 61.28 53884.68 88888.00 2008-11-01 19:15:18.407 306 17488.64 61.32 53884.75 88888.00 2008-11-01 19:15:18.907 306 17488.64 61.28 53884.68 88888.00 2008-11-01 19:15:19.407 306 17488.74 61.26 53884.77 88888.00 2008-11-01 19:15:19.907 306 17488.74 61.35 53884.79 88888.00 2008-11-01 19:15:20.407 306 17488.68 61.37 53884.79 88888.00 2008-11-01 19:15:20.907 306 17488.70 61.34 53884.71 88888.00 2008-11-01 19:15:21.407 306 17488.75 61.24 53884.62 88888.00 2008-11-01 19:15:21.907 306 17488.73 61.24 53884.61 88888.00 2008-11-01 19:15:22.407 306 17488.68 61.27 53884.61 88888.00 2008-11-01 19:15:22.907 306 17488.70 61.33 53884.56 88888.00 2008-11-01 19:15:23.407 306 17488.64 61.39 53884.60 88888.00 2008-11-01 19:15:23.907 306 17488.60 61.38 53884.66 88888.00 2008-11-01 19:15:24.407 306 17488.54 61.32 53884.60 88888.00 2008-11-01 19:15:24.907 306 17488.49 61.32 53884.55 88888.00 2008-11-01 19:15:25.407 306 17488.57 61.33 53884.63 88888.00 2008-11-01 19:15:25.907 306 17488.60 61.29 53884.58 88888.00 2008-11-01 19:15:26.407 306 17488.51 61.31 53884.57 88888.00 2008-11-01 19:15:26.907 306 17488.60 61.26 53884.58 88888.00 2008-11-01 19:15:27.407 306 17488.67 61.27 53884.67 88888.00 2008-11-01 19:15:27.907 306 17488.67 61.29 53884.61 88888.00 2008-11-01 19:15:28.407 306 17488.68 61.27 53884.58 88888.00 2008-11-01 19:15:28.907 306 17488.63 61.26 53884.61 88888.00 2008-11-01 19:15:29.407 306 17488.64 61.27 53884.60 88888.00 2008-11-01 19:15:29.907 306 17488.64 61.26 53884.63 88888.00 2008-11-01 19:15:30.407 306 17488.64 61.21 53884.64 88888.00 2008-11-01 19:15:30.907 306 17488.62 61.21 53884.67 88888.00 2008-11-01 19:15:31.407 306 17488.62 61.24 53884.65 88888.00 2008-11-01 19:15:31.907 306 17488.57 61.27 53884.60 88888.00 2008-11-01 19:15:32.407 306 17488.57 61.14 53884.57 88888.00 2008-11-01 19:15:32.907 306 17488.55 61.14 53884.66 88888.00 2008-11-01 19:15:33.407 306 17488.56 61.19 53884.68 88888.00 2008-11-01 19:15:33.907 306 17488.49 61.14 53884.65 88888.00 2008-11-01 19:15:34.407 306 17488.45 61.10 53884.71 88888.00 2008-11-01 19:15:34.907 306 17488.49 61.06 53884.72 88888.00 2008-11-01 19:15:35.407 306 17488.47 61.00 53884.64 88888.00 2008-11-01 19:15:35.907 306 17488.48 60.96 53884.64 88888.00 2008-11-01 19:15:36.407 306 17488.48 60.96 53884.77 88888.00 2008-11-01 19:15:36.907 306 17488.46 61.03 53884.71 88888.00 2008-11-01 19:15:37.407 306 17488.52 60.97 53884.65 88888.00 2008-11-01 19:15:37.907 306 17488.60 60.99 53884.73 88888.00 2008-11-01 19:15:38.407 306 17488.54 60.97 53884.74 88888.00 2008-11-01 19:15:38.907 306 17488.49 60.96 53884.66 88888.00 2008-11-01 19:15:39.407 306 17488.54 60.93 53884.66 88888.00 2008-11-01 19:15:39.907 306 17488.48 60.96 53884.60 88888.00 2008-11-01 19:15:40.407 306 17488.48 60.99 53884.65 88888.00 2008-11-01 19:15:40.907 306 17488.49 60.90 53884.71 88888.00 2008-11-01 19:15:41.407 306 17488.45 60.88 53884.69 88888.00 2008-11-01 19:15:41.907 306 17488.48 60.84 53884.72 88888.00 2008-11-01 19:15:42.407 306 17488.46 60.85 53884.76 88888.00 2008-11-01 19:15:42.907 306 17488.44 60.84 53884.73 88888.00 2008-11-01 19:15:43.407 306 17488.44 60.78 53884.74 88888.00 2008-11-01 19:15:43.907 306 17488.42 60.76 53884.68 88888.00 2008-11-01 19:15:44.407 306 17488.36 60.77 53884.64 88888.00 2008-11-01 19:15:44.907 306 17488.39 60.82 53884.78 88888.00 2008-11-01 19:15:45.407 306 17488.43 60.84 53884.77 88888.00 2008-11-01 19:15:45.907 306 17488.42 60.85 53884.88 88888.00 2008-11-01 19:15:46.407 306 17488.38 60.83 53884.82 88888.00 2008-11-01 19:15:46.907 306 17488.27 60.85 53884.73 88888.00 2008-11-01 19:15:47.407 306 17488.26 60.83 53884.68 88888.00 2008-11-01 19:15:47.907 306 17488.28 60.95 53884.69 88888.00 2008-11-01 19:15:48.407 306 17488.28 60.95 53884.76 88888.00 2008-11-01 19:15:48.907 306 17488.28 60.83 53884.72 88888.00 2008-11-01 19:15:49.407 306 17488.29 60.84 53884.77 88888.00 2008-11-01 19:15:49.907 306 17488.32 60.82 53884.82 88888.00 2008-11-01 19:15:50.407 306 17488.34 60.82 53884.88 88888.00 2008-11-01 19:15:50.907 306 17488.26 60.88 53884.88 88888.00 2008-11-01 19:15:51.407 306 17488.18 60.93 53884.78 88888.00 2008-11-01 19:15:51.907 306 17488.19 60.97 53884.90 88888.00 2008-11-01 19:15:52.407 306 17488.16 60.97 53885.07 88888.00 2008-11-01 19:15:52.907 306 17488.23 60.95 53885.09 88888.00 2008-11-01 19:15:53.407 306 17488.19 60.90 53885.05 88888.00 2008-11-01 19:15:53.907 306 17488.19 60.86 53885.02 88888.00 2008-11-01 19:15:54.407 306 17488.23 60.87 53885.11 88888.00 2008-11-01 19:15:54.907 306 17488.15 60.90 53885.10 88888.00 2008-11-01 19:15:55.407 306 17488.15 60.78 53885.02 88888.00 2008-11-01 19:15:55.907 306 17488.15 60.71 53884.97 88888.00 2008-11-01 19:15:56.407 306 17488.17 60.76 53884.90 88888.00 2008-11-01 19:15:56.907 306 17488.11 60.76 53884.87 88888.00 2008-11-01 19:15:57.407 306 17487.95 60.86 53884.80 88888.00 2008-11-01 19:15:57.907 306 17487.90 60.84 53884.84 88888.00 2008-11-01 19:15:58.407 306 17487.93 60.77 53884.83 88888.00 2008-11-01 19:15:58.907 306 17487.93 60.85 53884.95 88888.00 2008-11-01 19:15:59.407 306 17487.93 60.95 53884.90 88888.00 2008-11-01 19:15:59.907 306 17487.87 60.95 53884.82 88888.00 2008-11-01 19:16:00.407 306 17487.87 60.92 53884.83 88888.00 2008-11-01 19:16:00.907 306 17487.82 60.93 53884.90 88888.00 2008-11-01 19:16:01.404 306 17487.88 60.95 53884.96 88888.00 2008-11-01 19:16:01.904 306 17487.85 60.92 53884.93 88888.00 2008-11-01 19:16:02.404 306 17487.82 60.95 53884.89 88888.00 2008-11-01 19:16:02.904 306 17487.76 60.94 53884.90 88888.00 2008-11-01 19:16:03.404 306 17487.78 60.86 53884.89 88888.00 2008-11-01 19:16:03.904 306 17487.81 60.90 53884.89 88888.00 2008-11-01 19:16:04.404 306 17487.85 60.90 53884.95 88888.00 2008-11-01 19:16:04.904 306 17487.93 60.90 53884.90 88888.00 2008-11-01 19:16:05.404 306 17487.84 60.87 53884.98 88888.00 2008-11-01 19:16:05.904 306 17487.78 60.86 53884.96 88888.00 2008-11-01 19:16:06.404 306 17487.85 60.89 53884.97 88888.00 2008-11-01 19:16:06.904 306 17487.95 60.93 53885.05 88888.00 2008-11-01 19:16:07.404 306 17487.94 60.92 53885.11 88888.00 2008-11-01 19:16:07.904 306 17487.85 60.90 53885.09 88888.00 2008-11-01 19:16:08.404 306 17487.77 60.96 53885.07 88888.00 2008-11-01 19:16:08.904 306 17487.81 60.95 53884.94 88888.00 2008-11-01 19:16:09.404 306 17487.88 60.96 53884.99 88888.00 2008-11-01 19:16:09.904 306 17487.81 60.88 53885.01 88888.00 2008-11-01 19:16:10.404 306 17487.82 60.78 53885.01 88888.00 2008-11-01 19:16:10.904 306 17487.86 60.84 53884.98 88888.00 2008-11-01 19:16:11.404 306 17487.72 60.85 53885.02 88888.00 2008-11-01 19:16:11.904 306 17487.63 60.89 53885.09 88888.00 2008-11-01 19:16:12.404 306 17487.65 60.85 53885.05 88888.00 2008-11-01 19:16:12.904 306 17487.76 60.82 53885.01 88888.00 2008-11-01 19:16:13.404 306 17487.75 60.84 53885.07 88888.00 2008-11-01 19:16:13.904 306 17487.70 60.82 53885.08 88888.00 2008-11-01 19:16:14.404 306 17487.68 60.85 53885.04 88888.00 2008-11-01 19:16:14.904 306 17487.62 60.83 53884.89 88888.00 2008-11-01 19:16:15.404 306 17487.54 60.85 53884.94 88888.00 2008-11-01 19:16:15.904 306 17487.54 60.96 53884.95 88888.00 2008-11-01 19:16:16.404 306 17487.54 60.96 53884.93 88888.00 2008-11-01 19:16:16.904 306 17487.57 60.93 53884.93 88888.00 2008-11-01 19:16:17.404 306 17487.66 60.99 53884.88 88888.00 2008-11-01 19:16:17.904 306 17487.58 60.97 53884.85 88888.00 2008-11-01 19:16:18.404 306 17487.60 60.92 53884.86 88888.00 2008-11-01 19:16:18.904 306 17487.56 60.95 53884.93 88888.00 2008-11-01 19:16:19.404 306 17487.61 60.95 53885.02 88888.00 2008-11-01 19:16:19.904 306 17487.64 60.90 53885.05 88888.00 2008-11-01 19:16:20.404 306 17487.64 60.90 53885.00 88888.00 2008-11-01 19:16:20.904 306 17487.70 60.86 53884.93 88888.00 2008-11-01 19:16:21.404 306 17487.60 60.85 53884.91 88888.00 2008-11-01 19:16:21.904 306 17487.55 60.85 53884.93 88888.00 2008-11-01 19:16:22.404 306 17487.52 60.88 53884.86 88888.00 2008-11-01 19:16:22.904 306 17487.46 60.89 53884.93 88888.00 2008-11-01 19:16:23.404 306 17487.42 60.93 53885.00 88888.00 2008-11-01 19:16:23.904 306 17487.39 60.95 53885.01 88888.00 2008-11-01 19:16:24.404 306 17487.37 60.96 53885.00 88888.00 2008-11-01 19:16:24.904 306 17487.41 60.98 53884.95 88888.00 2008-11-01 19:16:25.404 306 17487.45 60.97 53884.87 88888.00 2008-11-01 19:16:25.904 306 17487.44 60.97 53884.95 88888.00 2008-11-01 19:16:26.404 306 17487.43 60.92 53884.98 88888.00 2008-11-01 19:16:26.904 306 17487.40 60.94 53884.87 88888.00 2008-11-01 19:16:27.404 306 17487.43 60.89 53884.84 88888.00 2008-11-01 19:16:27.904 306 17487.33 60.87 53884.82 88888.00 2008-11-01 19:16:28.404 306 17487.30 60.86 53884.85 88888.00 2008-11-01 19:16:28.904 306 17487.30 60.86 53884.85 88888.00 2008-11-01 19:16:29.404 306 17487.29 60.85 53884.87 88888.00 2008-11-01 19:16:29.904 306 17487.32 60.89 53884.85 88888.00 2008-11-01 19:16:30.404 306 17487.33 60.90 53884.78 88888.00 2008-11-01 19:16:30.904 306 17487.34 60.89 53884.86 88888.00 2008-11-01 19:16:31.404 306 17487.30 60.90 53884.87 88888.00 2008-11-01 19:16:31.904 306 17487.23 60.89 53884.95 88888.00 2008-11-01 19:16:32.404 306 17487.23 60.98 53884.89 88888.00 2008-11-01 19:16:32.904 306 17487.17 60.97 53884.90 88888.00 2008-11-01 19:16:33.404 306 17487.26 60.95 53884.94 88888.00 2008-11-01 19:16:33.904 306 17487.16 60.92 53884.86 88888.00 2008-11-01 19:16:34.404 306 17487.20 60.93 53884.74 88888.00 2008-11-01 19:16:34.904 306 17487.17 61.02 53884.73 88888.00 2008-11-01 19:16:35.404 306 17487.09 61.02 53884.89 88888.00 2008-11-01 19:16:35.904 306 17487.14 61.02 53885.04 88888.00 2008-11-01 19:16:36.404 306 17487.22 61.05 53884.95 88888.00 2008-11-01 19:16:36.904 306 17487.15 61.09 53884.90 88888.00 2008-11-01 19:16:37.404 306 17487.13 61.05 53884.89 88888.00 2008-11-01 19:16:37.904 306 17487.10 61.04 53884.79 88888.00 2008-11-01 19:16:38.404 306 17487.09 61.00 53884.78 88888.00 2008-11-01 19:16:38.904 306 17487.22 61.00 53884.88 88888.00 2008-11-01 19:16:39.404 306 17487.21 61.05 53884.87 88888.00 2008-11-01 19:16:39.904 306 17487.20 61.05 53884.89 88888.00 2008-11-01 19:16:40.404 306 17487.33 61.07 53884.89 88888.00 2008-11-01 19:16:40.904 306 17487.24 61.08 53884.87 88888.00 2008-11-01 19:16:41.404 306 17487.19 61.06 53884.76 88888.00 2008-11-01 19:16:41.904 306 17487.25 61.06 53884.80 88888.00 2008-11-01 19:16:42.404 306 17487.20 61.07 53884.78 88888.00 2008-11-01 19:16:42.904 306 17487.19 61.10 53884.79 88888.00 2008-11-01 19:16:43.404 306 17487.21 61.17 53884.87 88888.00 2008-11-01 19:16:43.904 306 17487.15 61.13 53884.90 88888.00 2008-11-01 19:16:44.404 306 17487.14 61.12 53884.98 88888.00 2008-11-01 19:16:44.904 306 17487.22 61.13 53884.99 88888.00 2008-11-01 19:16:45.404 306 17487.29 61.10 53884.88 88888.00 2008-11-01 19:16:45.904 306 17487.22 61.08 53884.85 88888.00 2008-11-01 19:16:46.404 306 17487.12 61.12 53884.93 88888.00 2008-11-01 19:16:46.904 306 17487.24 61.08 53884.95 88888.00 2008-11-01 19:16:47.404 306 17487.32 61.14 53884.88 88888.00 2008-11-01 19:16:47.904 306 17487.19 61.13 53884.79 88888.00 2008-11-01 19:16:48.404 306 17487.12 61.14 53884.80 88888.00 2008-11-01 19:16:48.904 306 17487.23 61.15 53884.77 88888.00 2008-11-01 19:16:49.404 306 17487.16 61.10 53884.63 88888.00 2008-11-01 19:16:49.904 306 17487.16 61.12 53884.68 88888.00 2008-11-01 19:16:50.404 306 17487.17 61.19 53884.83 88888.00 2008-11-01 19:16:50.904 306 17487.21 61.21 53884.77 88888.00 2008-11-01 19:16:51.404 306 17487.22 61.18 53884.75 88888.00 2008-11-01 19:16:51.904 306 17487.20 61.18 53884.64 88888.00 2008-11-01 19:16:52.404 306 17487.27 61.12 53884.75 88888.00 2008-11-01 19:16:52.904 306 17487.24 61.17 53884.71 88888.00 2008-11-01 19:16:53.404 306 17487.25 61.19 53884.62 88888.00 2008-11-01 19:16:53.904 306 17487.25 61.22 53884.57 88888.00 2008-11-01 19:16:54.404 306 17487.22 61.19 53884.62 88888.00 2008-11-01 19:16:54.904 306 17487.25 61.18 53884.64 88888.00 2008-11-01 19:16:55.404 306 17487.25 61.18 53884.66 88888.00 2008-11-01 19:16:55.904 306 17487.12 61.19 53884.71 88888.00 2008-11-01 19:16:56.404 306 17487.06 61.24 53884.65 88888.00 2008-11-01 19:16:56.904 306 17487.06 61.24 53884.62 88888.00 2008-11-01 19:16:57.404 306 17487.12 61.22 53884.71 88888.00 2008-11-01 19:16:57.904 306 17487.22 61.26 53884.78 88888.00 2008-11-01 19:16:58.404 306 17487.30 61.27 53884.79 88888.00 2008-11-01 19:16:58.904 306 17487.34 61.28 53884.90 88888.00 2008-11-01 19:16:59.404 306 17487.20 61.25 53884.89 88888.00 2008-11-01 19:16:59.904 306 17487.20 61.26 53884.82 88888.00 2008-11-01 19:17:00.404 306 17487.17 61.18 53884.85 88888.00 2008-11-01 19:17:00.904 306 17487.15 61.24 53884.86 88888.00 2008-11-01 19:17:01.404 306 17487.22 61.26 53884.79 88888.00 2008-11-01 19:17:01.904 306 17487.16 61.33 53884.80 88888.00 2008-11-01 19:17:02.404 306 17487.13 61.42 53884.84 88888.00 2008-11-01 19:17:02.904 306 17487.10 61.38 53884.85 88888.00 2008-11-01 19:17:03.404 306 17487.14 61.31 53884.83 88888.00 2008-11-01 19:17:03.904 306 17487.15 61.33 53884.88 88888.00 2008-11-01 19:17:04.404 306 17487.01 61.41 53884.88 88888.00 2008-11-01 19:17:04.904 306 17486.98 61.39 53884.73 88888.00 2008-11-01 19:17:05.404 306 17487.07 61.34 53884.75 88888.00 2008-11-01 19:17:05.904 306 17487.15 61.31 53884.84 88888.00 2008-11-01 19:17:06.404 306 17487.17 61.34 53884.88 88888.00 2008-11-01 19:17:06.904 306 17487.15 61.39 53884.78 88888.00 2008-11-01 19:17:07.404 306 17487.11 61.39 53884.83 88888.00 2008-11-01 19:17:07.904 306 17487.16 61.34 53884.86 88888.00 2008-11-01 19:17:08.404 306 17487.15 61.39 53884.87 88888.00 2008-11-01 19:17:08.904 306 17487.16 61.42 53884.80 88888.00 2008-11-01 19:17:09.404 306 17487.21 61.42 53884.69 88888.00 2008-11-01 19:17:09.904 306 17487.17 61.38 53884.64 88888.00 2008-11-01 19:17:10.404 306 17487.13 61.43 53884.63 88888.00 2008-11-01 19:17:10.904 306 17487.12 61.37 53884.54 88888.00 2008-11-01 19:17:11.404 306 17487.11 61.37 53884.56 88888.00 2008-11-01 19:17:11.904 306 17487.10 61.44 53884.65 88888.00 2008-11-01 19:17:12.404 306 17487.03 61.45 53884.64 88888.00 2008-11-01 19:17:12.904 306 17487.09 61.43 53884.60 88888.00 2008-11-01 19:17:13.404 306 17487.01 61.44 53884.64 88888.00 2008-11-01 19:17:13.904 306 17487.02 61.41 53884.68 88888.00 2008-11-01 19:17:14.404 306 17487.14 61.46 53884.73 88888.00 2008-11-01 19:17:14.904 306 17487.16 61.47 53884.77 88888.00 2008-11-01 19:17:15.404 306 17487.09 61.44 53884.76 88888.00 2008-11-01 19:17:15.904 306 17486.98 61.46 53884.78 88888.00 2008-11-01 19:17:16.404 306 17487.07 61.51 53884.77 88888.00 2008-11-01 19:17:16.904 306 17487.09 61.52 53884.63 88888.00 2008-11-01 19:17:17.404 306 17487.01 61.58 53884.65 88888.00 2008-11-01 19:17:17.904 306 17487.03 61.53 53884.75 88888.00 2008-11-01 19:17:18.404 306 17487.09 61.55 53884.71 88888.00 2008-11-01 19:17:18.904 306 17487.04 61.48 53884.72 88888.00 2008-11-01 19:17:19.404 306 17487.02 61.54 53884.78 88888.00 2008-11-01 19:17:19.904 306 17487.07 61.58 53884.69 88888.00 2008-11-01 19:17:20.404 306 17487.12 61.58 53884.78 88888.00 2008-11-01 19:17:20.904 306 17487.11 61.49 53884.79 88888.00 2008-11-01 19:17:21.404 306 17487.11 61.43 53884.78 88888.00 2008-11-01 19:17:21.904 306 17487.10 61.45 53884.77 88888.00 2008-11-01 19:17:22.404 306 17487.14 61.59 53884.79 88888.00 2008-11-01 19:17:22.904 306 17487.12 61.59 53884.88 88888.00 2008-11-01 19:17:23.404 306 17487.14 61.52 53884.84 88888.00 2008-11-01 19:17:23.904 306 17487.15 61.48 53884.84 88888.00 2008-11-01 19:17:24.404 306 17487.07 61.45 53884.83 88888.00 2008-11-01 19:17:24.904 306 17487.06 61.42 53884.88 88888.00 2008-11-01 19:17:25.404 306 17487.10 61.42 53884.78 88888.00 2008-11-01 19:17:25.904 306 17487.12 61.44 53884.72 88888.00 2008-11-01 19:17:26.404 306 17487.19 61.49 53884.76 88888.00 2008-11-01 19:17:26.904 306 17487.24 61.51 53884.82 88888.00 2008-11-01 19:17:27.404 306 17487.27 61.49 53884.83 88888.00 2008-11-01 19:17:27.904 306 17487.11 61.52 53884.87 88888.00 2008-11-01 19:17:28.404 306 17487.02 61.57 53884.89 88888.00 2008-11-01 19:17:28.904 306 17487.04 61.59 53884.80 88888.00 2008-11-01 19:17:29.404 306 17487.12 61.58 53884.80 88888.00 2008-11-01 19:17:29.904 306 17487.11 61.59 53884.79 88888.00 2008-11-01 19:17:30.404 306 17487.06 61.61 53884.88 88888.00 2008-11-01 19:17:30.904 306 17487.11 61.64 53884.90 88888.00 2008-11-01 19:17:31.404 306 17487.12 61.63 53884.85 88888.00 2008-11-01 19:17:31.904 306 17487.21 61.63 53884.85 88888.00 2008-11-01 19:17:32.404 306 17487.23 61.58 53884.78 88888.00 2008-11-01 19:17:32.904 306 17487.15 61.55 53884.74 88888.00 2008-11-01 19:17:33.404 306 17487.10 61.52 53884.73 88888.00 2008-11-01 19:17:33.904 306 17487.09 61.49 53884.74 88888.00 2008-11-01 19:17:34.404 306 17487.10 61.58 53884.86 88888.00 2008-11-01 19:17:34.904 306 17487.12 61.67 53884.89 88888.00 2008-11-01 19:17:35.404 306 17487.17 61.64 53884.84 88888.00 2008-11-01 19:17:35.904 306 17487.20 61.59 53884.84 88888.00 2008-11-01 19:17:36.404 306 17487.20 61.56 53884.85 88888.00 2008-11-01 19:17:36.904 306 17487.16 61.65 53884.88 88888.00 2008-11-01 19:17:37.404 306 17487.16 61.64 53884.83 88888.00 2008-11-01 19:17:37.904 306 17487.17 61.54 53884.78 88888.00 2008-11-01 19:17:38.404 306 17487.16 61.56 53884.82 88888.00 2008-11-01 19:17:38.904 306 17487.16 61.61 53884.77 88888.00 2008-11-01 19:17:39.404 306 17487.17 61.58 53884.84 88888.00 2008-11-01 19:17:39.904 306 17487.14 61.57 53884.82 88888.00 2008-11-01 19:17:40.404 306 17487.21 61.57 53884.85 88888.00 2008-11-01 19:17:40.904 306 17487.14 61.52 53884.89 88888.00 2008-11-01 19:17:41.404 306 17487.17 61.49 53884.94 88888.00 2008-11-01 19:17:41.904 306 17487.30 61.51 53884.84 88888.00 2008-11-01 19:17:42.404 306 17487.21 61.52 53884.74 88888.00 2008-11-01 19:17:42.904 306 17487.21 61.56 53884.75 88888.00 2008-11-01 19:17:43.404 306 17487.17 61.53 53884.74 88888.00 2008-11-01 19:17:43.904 306 17487.21 61.53 53884.80 88888.00 2008-11-01 19:17:44.404 306 17487.21 61.58 53884.86 88888.00 2008-11-01 19:17:44.904 306 17487.17 61.55 53884.86 88888.00 2008-11-01 19:17:45.404 306 17487.24 61.58 53884.91 88888.00 2008-11-01 19:17:45.904 306 17487.23 61.55 53884.87 88888.00 2008-11-01 19:17:46.404 306 17487.21 61.42 53884.87 88888.00 2008-11-01 19:17:46.904 306 17487.27 61.43 53884.84 88888.00 2008-11-01 19:17:47.404 306 17487.25 61.47 53884.71 88888.00 2008-11-01 19:17:47.904 306 17487.19 61.51 53884.65 88888.00 2008-11-01 19:17:48.404 306 17487.12 61.55 53884.77 88888.00 2008-11-01 19:17:48.904 306 17487.13 61.56 53884.87 88888.00 2008-11-01 19:17:49.404 306 17487.10 61.52 53884.82 88888.00 2008-11-01 19:17:49.904 306 17487.17 61.47 53884.76 88888.00 2008-11-01 19:17:50.404 306 17487.22 61.45 53884.77 88888.00 2008-11-01 19:17:50.904 306 17487.21 61.41 53884.73 88888.00 2008-11-01 19:17:51.404 306 17487.14 61.35 53884.63 88888.00 2008-11-01 19:17:51.904 306 17487.17 61.42 53884.68 88888.00 2008-11-01 19:17:52.404 306 17487.11 61.42 53884.78 88888.00 2008-11-01 19:17:52.904 306 17487.15 61.47 53884.83 88888.00 2008-11-01 19:17:53.404 306 17487.13 61.54 53884.76 88888.00 2008-11-01 19:17:53.904 306 17487.19 61.51 53884.69 88888.00 2008-11-01 19:17:54.404 306 17487.16 61.46 53884.63 88888.00 2008-11-01 19:17:54.904 306 17487.23 61.44 53884.64 88888.00 2008-11-01 19:17:55.404 306 17487.21 61.41 53884.71 88888.00 2008-11-01 19:17:55.904 306 17487.19 61.34 53884.69 88888.00 2008-11-01 19:17:56.404 306 17487.21 61.35 53884.68 88888.00 2008-11-01 19:17:56.904 306 17487.24 61.42 53884.71 88888.00 2008-11-01 19:17:57.404 306 17487.27 61.43 53884.65 88888.00 2008-11-01 19:17:57.904 306 17487.34 61.46 53884.55 88888.00 2008-11-01 19:17:58.404 306 17487.26 61.49 53884.52 88888.00 2008-11-01 19:17:58.904 306 17487.30 61.41 53884.68 88888.00 2008-11-01 19:17:59.404 306 17487.31 61.39 53884.74 88888.00 2008-11-01 19:17:59.904 306 17487.31 61.46 53884.78 88888.00 2008-11-01 19:18:00.404 306 17487.32 61.53 53884.80 88888.00 2008-11-01 19:18:00.904 306 17487.25 61.44 53884.79 88888.00 2008-11-01 19:18:01.404 306 17487.19 61.41 53884.85 88888.00 2008-11-01 19:18:01.904 306 17487.29 61.36 53884.82 88888.00 2008-11-01 19:18:02.404 306 17487.20 61.34 53884.91 88888.00 2008-11-01 19:18:02.904 306 17487.19 61.35 53884.90 88888.00 2008-11-01 19:18:03.404 306 17487.20 61.39 53884.76 88888.00 2008-11-01 19:18:03.904 306 17487.23 61.39 53884.71 88888.00 2008-11-01 19:18:04.404 306 17487.22 61.41 53884.69 88888.00 2008-11-01 19:18:04.904 306 17487.23 61.47 53884.72 88888.00 2008-11-01 19:18:05.404 306 17487.12 61.43 53884.76 88888.00 2008-11-01 19:18:05.904 306 17487.12 61.42 53884.63 88888.00 2008-11-01 19:18:06.404 306 17487.16 61.44 53884.69 88888.00 2008-11-01 19:18:06.904 306 17487.16 61.42 53884.60 88888.00 2008-11-01 19:18:07.404 306 17487.17 61.35 53884.49 88888.00 2008-11-01 19:18:07.904 306 17487.19 61.37 53884.54 88888.00 2008-11-01 19:18:08.404 306 17487.20 61.41 53884.60 88888.00 2008-11-01 19:18:08.904 306 17487.16 61.38 53884.62 88888.00 2008-11-01 19:18:09.404 306 17487.20 61.39 53884.62 88888.00 2008-11-01 19:18:09.904 306 17487.21 61.38 53884.66 88888.00 2008-11-01 19:18:10.404 306 17487.20 61.43 53884.66 88888.00 2008-11-01 19:18:10.904 306 17487.13 61.42 53884.55 88888.00 2008-11-01 19:18:11.404 306 17487.16 61.41 53884.52 88888.00 2008-11-01 19:18:11.904 306 17487.17 61.37 53884.44 88888.00 2008-11-01 19:18:12.404 306 17487.15 61.38 53884.53 88888.00 2008-11-01 19:18:12.904 306 17487.19 61.38 53884.61 88888.00 2008-11-01 19:18:13.404 306 17487.21 61.35 53884.66 88888.00 2008-11-01 19:18:13.904 306 17487.22 61.36 53884.67 88888.00 2008-11-01 19:18:14.404 306 17487.19 61.38 53884.75 88888.00 2008-11-01 19:18:14.904 306 17487.21 61.33 53884.82 88888.00 2008-11-01 19:18:15.404 306 17487.16 61.29 53884.77 88888.00 2008-11-01 19:18:15.904 306 17487.15 61.26 53884.75 88888.00 2008-11-01 19:18:16.404 306 17487.19 61.21 53884.77 88888.00 2008-11-01 19:18:16.904 306 17487.11 61.23 53884.79 88888.00 2008-11-01 19:18:17.404 306 17487.05 61.15 53884.80 88888.00 2008-11-01 19:18:17.904 306 17487.10 61.15 53884.72 88888.00 2008-11-01 19:18:18.404 306 17487.03 61.13 53884.68 88888.00 2008-11-01 19:18:18.904 306 17487.05 61.16 53884.74 88888.00 2008-11-01 19:18:19.404 306 17487.11 61.09 53884.76 88888.00 2008-11-01 19:18:19.904 306 17487.11 61.10 53884.74 88888.00 2008-11-01 19:18:20.404 306 17487.12 61.09 53884.83 88888.00 2008-11-01 19:18:20.904 306 17487.16 61.04 53884.73 88888.00 2008-11-01 19:18:21.404 306 17487.09 60.99 53884.73 88888.00 2008-11-01 19:18:21.904 306 17487.12 61.07 53884.84 88888.00 2008-11-01 19:18:22.404 306 17487.07 61.02 53884.89 88888.00 2008-11-01 19:18:22.904 306 17487.19 60.99 53884.86 88888.00 2008-11-01 19:18:23.404 306 17487.16 61.03 53884.89 88888.00 2008-11-01 19:18:23.904 306 17487.15 61.05 53884.85 88888.00 2008-11-01 19:18:24.404 306 17487.15 60.98 53884.84 88888.00 2008-11-01 19:18:24.904 306 17487.13 60.96 53884.91 88888.00 2008-11-01 19:18:25.404 306 17487.15 60.97 53884.89 88888.00 2008-11-01 19:18:25.904 306 17487.14 60.98 53884.95 88888.00 2008-11-01 19:18:26.404 306 17487.10 60.93 53885.02 88888.00 2008-11-01 19:18:26.904 306 17487.03 60.95 53885.00 88888.00 2008-11-01 19:18:27.404 306 17487.09 60.98 53884.96 88888.00 2008-11-01 19:18:27.904 306 17487.09 60.93 53884.91 88888.00 2008-11-01 19:18:28.404 306 17487.09 60.87 53884.87 88888.00 2008-11-01 19:18:28.904 306 17487.07 60.89 53884.93 88888.00 2008-11-01 19:18:29.404 306 17487.02 60.96 53884.94 88888.00 2008-11-01 19:18:29.904 306 17487.03 60.88 53884.78 88888.00 2008-11-01 19:18:30.404 306 17487.07 60.89 53884.84 88888.00 2008-11-01 19:18:30.904 306 17487.03 60.87 53884.86 88888.00 2008-11-01 19:18:31.404 306 17487.02 60.87 53884.82 88888.00 2008-11-01 19:18:31.904 306 17487.02 60.86 53884.84 88888.00 2008-11-01 19:18:32.404 306 17487.09 60.80 53884.79 88888.00 2008-11-01 19:18:32.904 306 17487.15 60.79 53884.86 88888.00 2008-11-01 19:18:33.404 306 17487.22 60.77 53884.76 88888.00 2008-11-01 19:18:33.904 306 17487.22 60.76 53884.73 88888.00 2008-11-01 19:18:34.404 306 17487.14 60.68 53884.75 88888.00 2008-11-01 19:18:34.904 306 17487.10 60.66 53884.78 88888.00 2008-11-01 19:18:35.404 306 17487.10 60.61 53884.69 88888.00 2008-11-01 19:18:35.904 306 17487.16 60.57 53884.78 88888.00 2008-11-01 19:18:36.404 306 17487.15 60.60 53884.75 88888.00 2008-11-01 19:18:36.904 306 17487.16 60.66 53884.79 88888.00 2008-11-01 19:18:37.404 306 17487.31 60.77 53884.89 88888.00 2008-11-01 19:18:37.904 306 17487.39 60.76 53884.86 88888.00 2008-11-01 19:18:38.404 306 17487.32 60.75 53884.78 88888.00 2008-11-01 19:18:38.904 306 17487.23 60.84 53884.77 88888.00 2008-11-01 19:18:39.404 306 17487.14 60.84 53884.73 88888.00 2008-11-01 19:18:39.904 306 17487.19 60.78 53884.73 88888.00 2008-11-01 19:18:40.404 306 17487.24 60.75 53884.78 88888.00 2008-11-01 19:18:40.904 306 17487.32 60.70 53884.80 88888.00 2008-11-01 19:18:41.404 306 17487.27 60.77 53884.77 88888.00 2008-11-01 19:18:41.904 306 17487.33 60.80 53884.74 88888.00 2008-11-01 19:18:42.404 306 17487.29 60.73 53884.73 88888.00 2008-11-01 19:18:42.904 306 17487.22 60.70 53884.85 88888.00 2008-11-01 19:18:43.404 306 17487.13 60.63 53884.87 88888.00 2008-11-01 19:18:43.904 306 17487.05 60.66 53884.79 88888.00 2008-11-01 19:18:44.404 306 17487.01 60.68 53884.80 88888.00 2008-11-01 19:18:44.904 306 17486.99 60.70 53884.74 88888.00 2008-11-01 19:18:45.404 306 17487.01 60.74 53884.79 88888.00 2008-11-01 19:18:45.904 306 17487.01 60.78 53884.85 88888.00 2008-11-01 19:18:46.404 306 17487.07 60.78 53884.84 88888.00 2008-11-01 19:18:46.904 306 17487.21 60.76 53884.89 88888.00 2008-11-01 19:18:47.404 306 17487.24 60.74 53884.79 88888.00 2008-11-01 19:18:47.904 306 17487.23 60.69 53884.73 88888.00 2008-11-01 19:18:48.404 306 17487.21 60.68 53884.75 88888.00 2008-11-01 19:18:48.904 306 17487.22 60.61 53884.74 88888.00 2008-11-01 19:18:49.404 306 17487.24 60.60 53884.83 88888.00 2008-11-01 19:18:49.904 306 17487.24 60.63 53884.82 88888.00 2008-11-01 19:18:50.404 306 17487.19 60.55 53884.76 88888.00 2008-11-01 19:18:50.904 306 17487.20 60.56 53884.80 88888.00 2008-11-01 19:18:51.404 306 17487.27 60.54 53884.72 88888.00 2008-11-01 19:18:51.904 306 17487.25 60.54 53884.62 88888.00 2008-11-01 19:18:52.404 306 17487.22 60.49 53884.68 88888.00 2008-11-01 19:18:52.904 306 17487.22 60.46 53884.75 88888.00 2008-11-01 19:18:53.404 306 17487.29 60.56 53884.63 88888.00 2008-11-01 19:18:53.904 306 17487.34 60.55 53884.62 88888.00 2008-11-01 19:18:54.404 306 17487.32 60.47 53884.63 88888.00 2008-11-01 19:18:54.904 306 17487.27 60.44 53884.63 88888.00 2008-11-01 19:18:55.404 306 17487.10 60.32 53884.69 88888.00 2008-11-01 19:18:55.904 306 17487.11 60.20 53884.76 88888.00 2008-11-01 19:18:56.404 306 17487.22 60.24 53884.84 88888.00 2008-11-01 19:18:56.904 306 17487.26 60.28 53884.87 88888.00 2008-11-01 19:18:57.404 306 17487.41 60.32 53884.85 88888.00 2008-11-01 19:18:57.904 306 17487.40 60.27 53884.73 88888.00 2008-11-01 19:18:58.404 306 17487.19 60.24 53884.66 88888.00 2008-11-01 19:18:58.904 306 17487.12 60.20 53884.78 88888.00 2008-11-01 19:18:59.404 306 17487.15 60.22 53884.79 88888.00 2008-11-01 19:18:59.904 306 17487.17 60.21 53884.88 88888.00 2008-11-01 19:19:00.404 306 17487.15 60.25 53884.77 88888.00 2008-11-01 19:19:00.904 306 17487.16 60.27 53884.73 88888.00 2008-11-01 19:19:01.404 306 17487.11 60.30 53884.69 88888.00 2008-11-01 19:19:01.904 306 17487.12 60.28 53884.73 88888.00 2008-11-01 19:19:02.404 306 17487.19 60.24 53884.85 88888.00 2008-11-01 19:19:02.904 306 17487.25 60.26 53884.96 88888.00 2008-11-01 19:19:03.404 306 17487.24 60.29 53884.94 88888.00 2008-11-01 19:19:03.904 306 17487.16 60.25 53884.89 88888.00 2008-11-01 19:19:04.404 306 17487.14 60.28 53884.94 88888.00 2008-11-01 19:19:04.904 306 17487.21 60.25 53884.89 88888.00 2008-11-01 19:19:05.404 306 17487.16 60.21 53884.84 88888.00 2008-11-01 19:19:05.904 306 17487.07 60.18 53884.71 88888.00 2008-11-01 19:19:06.404 306 17487.11 60.18 53884.85 88888.00 2008-11-01 19:19:06.904 306 17487.16 60.14 53884.76 88888.00 2008-11-01 19:19:07.404 306 17487.17 60.15 53884.69 88888.00 2008-11-01 19:19:07.904 306 17487.12 60.11 53884.62 88888.00 2008-11-01 19:19:08.404 306 17487.16 60.16 53884.61 88888.00 2008-11-01 19:19:08.904 306 17487.15 60.12 53884.63 88888.00 2008-11-01 19:19:09.404 306 17487.17 60.19 53884.73 88888.00 2008-11-01 19:19:09.904 306 17487.14 60.10 53884.74 88888.00 2008-11-01 19:19:10.404 306 17487.15 60.05 53884.75 88888.00 2008-11-01 19:19:10.904 306 17487.06 60.07 53884.67 88888.00 2008-11-01 19:19:11.404 306 17487.03 60.04 53884.60 88888.00 2008-11-01 19:19:11.904 306 17487.07 60.01 53884.76 88888.00 2008-11-01 19:19:12.404 306 17487.21 60.08 53884.83 88888.00 2008-11-01 19:19:12.904 306 17487.26 60.12 53884.79 88888.00 2008-11-01 19:19:13.404 306 17487.23 60.08 53884.78 88888.00 2008-11-01 19:19:13.904 306 17487.13 60.14 53884.64 88888.00 2008-11-01 19:19:14.404 306 17487.03 60.12 53884.61 88888.00 2008-11-01 19:19:14.904 306 17487.07 60.10 53884.58 88888.00 2008-11-01 19:19:15.404 306 17487.03 60.11 53884.66 88888.00 2008-11-01 19:19:15.904 306 17486.94 60.14 53884.69 88888.00 2008-11-01 19:19:16.404 306 17487.02 60.09 53884.60 88888.00 2008-11-01 19:19:16.904 306 17487.09 60.08 53884.61 88888.00 2008-11-01 19:19:17.404 306 17487.06 60.08 53884.57 88888.00 2008-11-01 19:19:17.904 306 17487.05 60.06 53884.57 88888.00 2008-11-01 19:19:18.404 306 17487.12 60.02 53884.61 88888.00 2008-11-01 19:19:18.904 306 17487.11 60.05 53884.54 88888.00 2008-11-01 19:19:19.404 306 17487.09 60.12 53884.54 88888.00 2008-11-01 19:19:19.904 306 17487.06 60.08 53884.64 88888.00 2008-11-01 19:19:20.404 306 17487.00 60.01 53884.65 88888.00 2008-11-01 19:19:20.904 306 17487.01 60.01 53884.75 88888.00 2008-11-01 19:19:21.404 306 17486.96 59.95 53884.74 88888.00 2008-11-01 19:19:21.904 306 17486.96 59.93 53884.72 88888.00 2008-11-01 19:19:22.404 306 17486.95 59.92 53884.76 88888.00 2008-11-01 19:19:22.904 306 17487.06 59.99 53884.78 88888.00 2008-11-01 19:19:23.404 306 17487.04 60.06 53884.77 88888.00 2008-11-01 19:19:23.904 306 17486.91 60.07 53884.72 88888.00 2008-11-01 19:19:24.404 306 17486.93 59.99 53884.69 88888.00 2008-11-01 19:19:24.904 306 17487.03 59.95 53884.73 88888.00 2008-11-01 19:19:25.404 306 17487.02 59.95 53884.68 88888.00 2008-11-01 19:19:25.904 306 17487.00 59.99 53884.76 88888.00 2008-11-01 19:19:26.404 306 17486.88 59.90 53884.83 88888.00 2008-11-01 19:19:26.904 306 17486.84 59.82 53884.89 88888.00 2008-11-01 19:19:27.404 306 17486.81 59.85 53884.89 88888.00 2008-11-01 19:19:27.904 306 17486.86 59.88 53884.89 88888.00 2008-11-01 19:19:28.404 306 17486.84 59.88 53884.86 88888.00 2008-11-01 19:19:28.904 306 17486.80 59.90 53884.83 88888.00 2008-11-01 19:19:29.404 306 17486.71 59.96 53884.71 88888.00 2008-11-01 19:19:29.904 306 17486.73 59.98 53884.79 88888.00 2008-11-01 19:19:30.404 306 17486.66 59.92 53884.78 88888.00 2008-11-01 19:19:30.904 306 17486.79 59.93 53884.83 88888.00 2008-11-01 19:19:31.404 306 17486.94 59.97 53884.85 88888.00 2008-11-01 19:19:31.904 306 17486.81 59.95 53884.73 88888.00 2008-11-01 19:19:32.404 306 17486.72 59.90 53884.71 88888.00 2008-11-01 19:19:32.904 306 17486.75 59.96 53884.71 88888.00 2008-11-01 19:19:33.404 306 17486.71 59.99 53884.73 88888.00 2008-11-01 19:19:33.904 306 17486.72 60.00 53884.76 88888.00 2008-11-01 19:19:34.404 306 17486.70 59.92 53884.76 88888.00 2008-11-01 19:19:34.904 306 17486.78 59.93 53884.72 88888.00 2008-11-01 19:19:35.404 306 17486.86 59.97 53884.75 88888.00 2008-11-01 19:19:35.904 306 17486.82 59.95 53884.72 88888.00 2008-11-01 19:19:36.404 306 17486.81 59.92 53884.63 88888.00 2008-11-01 19:19:36.904 306 17486.85 59.91 53884.66 88888.00 2008-11-01 19:19:37.404 306 17486.86 59.89 53884.73 88888.00 2008-11-01 19:19:37.904 306 17486.83 59.86 53884.73 88888.00 2008-11-01 19:19:38.404 306 17486.80 59.90 53884.75 88888.00 2008-11-01 19:19:38.904 306 17486.81 59.90 53884.80 88888.00 2008-11-01 19:19:39.404 306 17486.78 59.86 53884.77 88888.00 2008-11-01 19:19:39.904 306 17486.74 59.86 53884.72 88888.00 2008-11-01 19:19:40.404 306 17486.81 59.89 53884.74 88888.00 2008-11-01 19:19:40.904 306 17486.84 59.80 53884.65 88888.00 2008-11-01 19:19:41.404 306 17486.74 59.76 53884.65 88888.00 2008-11-01 19:19:41.904 306 17486.71 59.72 53884.75 88888.00 2008-11-01 19:19:42.404 306 17486.75 59.75 53884.72 88888.00 2008-11-01 19:19:42.904 306 17486.83 59.76 53884.67 88888.00 2008-11-01 19:19:43.404 306 17486.80 59.77 53884.71 88888.00 2008-11-01 19:19:43.904 306 17486.71 59.77 53884.78 88888.00 2008-11-01 19:19:44.404 306 17486.75 59.76 53884.72 88888.00 2008-11-01 19:19:44.904 306 17486.71 59.81 53884.77 88888.00 2008-11-01 19:19:45.404 306 17486.68 59.77 53884.78 88888.00 2008-11-01 19:19:45.904 306 17486.66 59.73 53884.71 88888.00 2008-11-01 19:19:46.404 306 17486.66 59.75 53884.65 88888.00 2008-11-01 19:19:46.904 306 17486.71 59.73 53884.76 88888.00 2008-11-01 19:19:47.404 306 17486.73 59.69 53884.82 88888.00 2008-11-01 19:19:47.904 306 17486.69 59.77 53884.69 88888.00 2008-11-01 19:19:48.404 306 17486.66 59.75 53884.67 88888.00 2008-11-01 19:19:48.904 306 17486.72 59.78 53884.65 88888.00 2008-11-01 19:19:49.404 306 17486.72 59.80 53884.65 88888.00 2008-11-01 19:19:49.904 306 17486.66 59.85 53884.75 88888.00 2008-11-01 19:19:50.404 306 17486.63 59.77 53884.78 88888.00 2008-11-01 19:19:50.904 306 17486.58 59.72 53884.69 88888.00 2008-11-01 19:19:51.404 306 17486.53 59.66 53884.62 88888.00 2008-11-01 19:19:51.904 306 17486.52 59.68 53884.67 88888.00 2008-11-01 19:19:52.404 306 17486.56 59.78 53884.69 88888.00 2008-11-01 19:19:52.904 306 17486.54 59.72 53884.67 88888.00 2008-11-01 19:19:53.404 306 17486.52 59.66 53884.74 88888.00 2008-11-01 19:19:53.904 306 17486.55 59.70 53884.72 88888.00 2008-11-01 19:19:54.404 306 17486.54 59.69 53884.71 88888.00 2008-11-01 19:19:54.904 306 17486.49 59.68 53884.65 88888.00 2008-11-01 19:19:55.404 306 17486.54 59.68 53884.54 88888.00 2008-11-01 19:19:55.904 306 17486.61 59.72 53884.67 88888.00 2008-11-01 19:19:56.404 306 17486.56 59.85 53884.69 88888.00 2008-11-01 19:19:56.904 306 17486.51 59.83 53884.63 88888.00 2008-11-01 19:19:57.404 306 17486.51 59.86 53884.68 88888.00 2008-11-01 19:19:57.904 306 17486.49 59.85 53884.71 88888.00 2008-11-01 19:19:58.404 306 17486.54 59.82 53884.69 88888.00 2008-11-01 19:19:58.904 306 17486.56 59.89 53884.64 88888.00 2008-11-01 19:19:59.404 306 17486.47 59.88 53884.79 88888.00 2008-11-01 19:19:59.904 306 17486.52 59.82 53884.65 88888.00 2008-11-01 19:20:00.404 306 17486.49 59.85 53884.58 88888.00 2008-11-01 19:20:00.904 306 17486.58 59.90 53884.62 88888.00 2008-11-01 19:20:01.404 306 17486.59 59.83 53884.61 88888.00 2008-11-01 19:20:01.904 306 17486.56 59.85 53884.64 88888.00 2008-11-01 19:20:02.404 306 17486.64 59.83 53884.76 88888.00 2008-11-01 19:20:02.904 306 17486.59 59.77 53884.66 88888.00 2008-11-01 19:20:03.404 306 17486.59 59.78 53884.64 88888.00 2008-11-01 19:20:03.904 306 17486.58 59.78 53884.68 88888.00 2008-11-01 19:20:04.404 306 17486.63 59.78 53884.63 88888.00 2008-11-01 19:20:04.904 306 17486.64 59.81 53884.68 88888.00 2008-11-01 19:20:05.404 306 17486.55 59.80 53884.61 88888.00 2008-11-01 19:20:05.904 306 17486.54 59.87 53884.60 88888.00 2008-11-01 19:20:06.404 306 17486.54 59.77 53884.71 88888.00 2008-11-01 19:20:06.904 306 17486.60 59.72 53884.73 88888.00 2008-11-01 19:20:07.404 306 17486.64 59.77 53884.71 88888.00 2008-11-01 19:20:07.904 306 17486.65 59.75 53884.69 88888.00 2008-11-01 19:20:08.404 306 17486.66 59.76 53884.77 88888.00 2008-11-01 19:20:08.904 306 17486.65 59.87 53884.79 88888.00 2008-11-01 19:20:09.404 306 17486.70 59.92 53884.69 88888.00 2008-11-01 19:20:09.904 306 17486.73 59.81 53884.68 88888.00 2008-11-01 19:20:10.404 306 17486.74 59.77 53884.77 88888.00 2008-11-01 19:20:10.904 306 17486.71 59.78 53884.74 88888.00 2008-11-01 19:20:11.404 306 17486.68 59.80 53884.77 88888.00 2008-11-01 19:20:11.904 306 17486.60 59.81 53884.69 88888.00 2008-11-01 19:20:12.404 306 17486.58 59.79 53884.63 88888.00 2008-11-01 19:20:12.904 306 17486.61 59.81 53884.69 88888.00 2008-11-01 19:20:13.404 306 17486.49 59.85 53884.71 88888.00 2008-11-01 19:20:13.904 306 17486.50 59.86 53884.71 88888.00 2008-11-01 19:20:14.404 306 17486.59 59.82 53884.74 88888.00 2008-11-01 19:20:14.904 306 17486.65 59.79 53884.77 88888.00 2008-11-01 19:20:15.401 306 17486.72 59.70 53884.65 88888.00 2008-11-01 19:20:15.901 306 17486.66 59.67 53884.74 88888.00 2008-11-01 19:20:16.401 306 17486.58 59.68 53884.73 88888.00 2008-11-01 19:20:16.901 306 17486.63 59.66 53884.61 88888.00 2008-11-01 19:20:17.401 306 17486.66 59.72 53884.62 88888.00 2008-11-01 19:20:17.901 306 17486.58 59.79 53884.68 88888.00 2008-11-01 19:20:18.401 306 17486.63 59.75 53884.69 88888.00 2008-11-01 19:20:18.901 306 17486.61 59.66 53884.74 88888.00 2008-11-01 19:20:19.401 306 17486.59 59.62 53884.74 88888.00 2008-11-01 19:20:19.901 306 17486.52 59.63 53884.71 88888.00 2008-11-01 19:20:20.401 306 17486.52 59.67 53884.72 88888.00 2008-11-01 19:20:20.901 306 17486.60 59.72 53884.72 88888.00 2008-11-01 19:20:21.401 306 17486.59 59.67 53884.67 88888.00 2008-11-01 19:20:21.901 306 17486.55 59.56 53884.67 88888.00 2008-11-01 19:20:22.401 306 17486.54 59.60 53884.71 88888.00 2008-11-01 19:20:22.901 306 17486.50 59.67 53884.64 88888.00 2008-11-01 19:20:23.401 306 17486.58 59.69 53884.61 88888.00 2008-11-01 19:20:23.901 306 17486.49 59.69 53884.58 88888.00 2008-11-01 19:20:24.401 306 17486.48 59.56 53884.61 88888.00 2008-11-01 19:20:24.901 306 17486.52 59.57 53884.61 88888.00 2008-11-01 19:20:25.401 306 17486.54 59.61 53884.52 88888.00 2008-11-01 19:20:25.901 306 17486.50 59.63 53884.50 88888.00 2008-11-01 19:20:26.401 306 17486.50 59.63 53884.52 88888.00 2008-11-01 19:20:26.901 306 17486.52 59.66 53884.63 88888.00 2008-11-01 19:20:27.401 306 17486.53 59.63 53884.58 88888.00 2008-11-01 19:20:27.901 306 17486.44 59.61 53884.61 88888.00 2008-11-01 19:20:28.401 306 17486.38 59.66 53884.55 88888.00 2008-11-01 19:20:28.901 306 17486.37 59.65 53884.68 88888.00 2008-11-01 19:20:29.401 306 17486.33 59.73 53884.74 88888.00 2008-11-01 19:20:29.901 306 17486.31 59.76 53884.61 88888.00 2008-11-01 19:20:30.401 306 17486.30 59.67 53884.55 88888.00 2008-11-01 19:20:30.901 306 17486.30 59.68 53884.62 88888.00 2008-11-01 19:20:31.401 306 17486.38 59.66 53884.55 88888.00 2008-11-01 19:20:31.901 306 17486.35 59.67 53884.55 88888.00 2008-11-01 19:20:32.401 306 17486.30 59.70 53884.51 88888.00 2008-11-01 19:20:32.901 306 17486.25 59.69 53884.60 88888.00 2008-11-01 19:20:33.401 306 17486.21 59.65 53884.65 88888.00 2008-11-01 19:20:33.901 306 17486.15 59.58 53884.75 88888.00 2008-11-01 19:20:34.401 306 17486.12 59.57 53884.76 88888.00 2008-11-01 19:20:34.901 306 17486.21 59.59 53884.77 88888.00 2008-11-01 19:20:35.401 306 17486.19 59.59 53884.73 88888.00 2008-11-01 19:20:35.901 306 17486.21 59.63 53884.67 88888.00 2008-11-01 19:20:36.401 306 17486.24 59.59 53884.64 88888.00 2008-11-01 19:20:36.901 306 17486.22 59.57 53884.60 88888.00 2008-11-01 19:20:37.401 306 17486.19 59.58 53884.64 88888.00 2008-11-01 19:20:37.901 306 17486.12 59.54 53884.75 88888.00 2008-11-01 19:20:38.401 306 17486.07 59.54 53884.74 88888.00 2008-11-01 19:20:38.901 306 17486.05 59.47 53884.79 88888.00 2008-11-01 19:20:39.401 306 17486.01 59.47 53884.75 88888.00 2008-11-01 19:20:39.901 306 17485.99 59.46 53884.78 88888.00 2008-11-01 19:20:40.401 306 17485.92 59.44 53884.74 88888.00 2008-11-01 19:20:40.901 306 17485.82 59.50 53884.64 88888.00 2008-11-01 19:20:41.401 306 17485.74 59.41 53884.57 88888.00 2008-11-01 19:20:41.901 306 17485.72 59.47 53884.57 88888.00 2008-11-01 19:20:42.401 306 17485.70 59.58 53884.53 88888.00 2008-11-01 19:20:42.901 306 17485.74 59.57 53884.50 88888.00 2008-11-01 19:20:43.401 306 17485.73 59.58 53884.41 88888.00 2008-11-01 19:20:43.901 306 17485.70 59.57 53884.34 88888.00 2008-11-01 19:20:44.401 306 17485.66 59.60 53884.44 88888.00 2008-11-01 19:20:44.901 306 17485.71 59.63 53884.43 88888.00 2008-11-01 19:20:45.401 306 17485.82 59.72 53884.43 88888.00 2008-11-01 19:20:45.901 306 17485.86 59.73 53884.44 88888.00 2008-11-01 19:20:46.401 306 17485.93 59.72 53884.42 88888.00 2008-11-01 19:20:46.901 306 17486.04 59.63 53884.35 88888.00 2008-11-01 19:20:47.401 306 17486.14 59.63 53884.49 88888.00 2008-11-01 19:20:47.901 306 17486.12 59.73 53884.54 88888.00 2008-11-01 19:20:48.401 306 17486.13 59.76 53884.63 88888.00 2008-11-01 19:20:48.901 306 17486.10 59.73 53884.66 88888.00 2008-11-01 19:20:49.401 306 17486.05 59.70 53884.72 88888.00 2008-11-01 19:20:49.901 306 17486.12 59.65 53884.74 88888.00 2008-11-01 19:20:50.401 306 17486.08 59.70 53884.69 88888.00 2008-11-01 19:20:50.901 306 17486.12 59.73 53884.71 88888.00 2008-11-01 19:20:51.401 306 17486.17 59.73 53884.69 88888.00 2008-11-01 19:20:51.901 306 17486.24 59.66 53884.63 88888.00 2008-11-01 19:20:52.401 306 17486.21 59.66 53884.72 88888.00 2008-11-01 19:20:52.901 306 17486.24 59.59 53884.75 88888.00 2008-11-01 19:20:53.401 306 17486.25 59.59 53884.80 88888.00 2008-11-01 19:20:53.901 306 17486.19 59.66 53884.75 88888.00 2008-11-01 19:20:54.401 306 17486.17 59.63 53884.77 88888.00 2008-11-01 19:20:54.901 306 17486.14 59.65 53884.83 88888.00 2008-11-01 19:20:55.401 306 17486.18 59.70 53884.84 88888.00 2008-11-01 19:20:55.901 306 17486.23 59.73 53884.72 88888.00 2008-11-01 19:20:56.401 306 17486.31 59.72 53884.78 88888.00 2008-11-01 19:20:56.901 306 17486.31 59.72 53884.75 88888.00 2008-11-01 19:20:57.401 306 17486.24 59.76 53884.72 88888.00 2008-11-01 19:20:57.901 306 17486.19 59.79 53884.76 88888.00 2008-11-01 19:20:58.401 306 17486.19 59.81 53884.76 88888.00 2008-11-01 19:20:58.901 306 17486.22 59.86 53884.67 88888.00 2008-11-01 19:20:59.401 306 17486.27 59.89 53884.73 88888.00 2008-11-01 19:20:59.901 306 17486.21 59.87 53884.66 88888.00 2008-11-01 19:21:00.401 306 17486.27 59.80 53884.63 88888.00 2008-11-01 19:21:00.901 306 17486.30 59.82 53884.75 88888.00 2008-11-01 19:21:01.401 306 17486.24 59.87 53884.68 88888.00 2008-11-01 19:21:01.901 306 17486.14 59.83 53884.68 88888.00 2008-11-01 19:21:02.401 306 17486.11 59.82 53884.72 88888.00 2008-11-01 19:21:02.901 306 17486.14 59.82 53884.67 88888.00 2008-11-01 19:21:03.401 306 17486.11 59.80 53884.67 88888.00 2008-11-01 19:21:03.901 306 17486.14 59.72 53884.67 88888.00 2008-11-01 19:21:04.401 306 17486.09 59.77 53884.76 88888.00 2008-11-01 19:21:04.901 306 17486.15 59.82 53884.84 88888.00 2008-11-01 19:21:05.401 306 17486.10 59.80 53884.85 88888.00 2008-11-01 19:21:05.901 306 17486.12 59.81 53884.82 88888.00 2008-11-01 19:21:06.401 306 17486.15 59.76 53884.75 88888.00 2008-11-01 19:21:06.901 306 17486.21 59.78 53884.65 88888.00 2008-11-01 19:21:07.401 306 17486.22 59.85 53884.69 88888.00 2008-11-01 19:21:07.901 306 17486.19 59.87 53884.73 88888.00 2008-11-01 19:21:08.401 306 17486.13 59.87 53884.63 88888.00 2008-11-01 19:21:08.901 306 17486.11 59.88 53884.71 88888.00 2008-11-01 19:21:09.401 306 17486.12 59.87 53884.73 88888.00 2008-11-01 19:21:09.901 306 17486.23 59.83 53884.67 88888.00 2008-11-01 19:21:10.401 306 17486.24 59.88 53884.64 88888.00 2008-11-01 19:21:10.901 306 17486.23 59.93 53884.56 88888.00 2008-11-01 19:21:11.401 306 17486.17 59.87 53884.56 88888.00 2008-11-01 19:21:11.901 306 17486.14 59.83 53884.56 88888.00 2008-11-01 19:21:12.401 306 17486.24 59.79 53884.53 88888.00 2008-11-01 19:21:12.901 306 17486.13 59.82 53884.72 88888.00 2008-11-01 19:21:13.401 306 17486.03 59.76 53884.72 88888.00 2008-11-01 19:21:13.901 306 17486.07 59.75 53884.67 88888.00 2008-11-01 19:21:14.401 306 17486.10 59.77 53884.57 88888.00 2008-11-01 19:21:14.901 306 17486.18 59.80 53884.48 88888.00 2008-11-01 19:21:15.401 306 17486.17 59.80 53884.45 88888.00 2008-11-01 19:21:15.901 306 17486.15 59.73 53884.50 88888.00 2008-11-01 19:21:16.401 306 17486.13 59.73 53884.51 88888.00 2008-11-01 19:21:16.901 306 17486.15 59.76 53884.45 88888.00 2008-11-01 19:21:17.401 306 17486.20 59.76 53884.53 88888.00 2008-11-01 19:21:17.901 306 17486.19 59.75 53884.57 88888.00 2008-11-01 19:21:18.401 306 17486.15 59.80 53884.62 88888.00 2008-11-01 19:21:18.901 306 17486.12 59.81 53884.63 88888.00 2008-11-01 19:21:19.401 306 17486.18 59.80 53884.54 88888.00 2008-11-01 19:21:19.901 306 17486.22 59.77 53884.50 88888.00 2008-11-01 19:21:20.401 306 17486.27 59.78 53884.51 88888.00 2008-11-01 19:21:20.901 306 17486.22 59.78 53884.54 88888.00 2008-11-01 19:21:21.401 306 17486.30 59.79 53884.53 88888.00 2008-11-01 19:21:21.901 306 17486.25 59.88 53884.60 88888.00 2008-11-01 19:21:22.401 306 17486.28 59.91 53884.66 88888.00 2008-11-01 19:21:22.901 306 17486.30 59.91 53884.63 88888.00 2008-11-01 19:21:23.401 306 17486.33 59.87 53884.63 88888.00 2008-11-01 19:21:23.901 306 17486.37 59.90 53884.65 88888.00 2008-11-01 19:21:24.401 306 17486.42 59.89 53884.50 88888.00 2008-11-01 19:21:24.901 306 17486.42 59.87 53884.48 88888.00 2008-11-01 19:21:25.401 306 17486.45 59.88 53884.54 88888.00 2008-11-01 19:21:25.901 306 17486.35 59.86 53884.55 88888.00 2008-11-01 19:21:26.401 306 17486.34 59.79 53884.51 88888.00 2008-11-01 19:21:26.901 306 17486.30 59.76 53884.52 88888.00 2008-11-01 19:21:27.401 306 17486.29 59.80 53884.52 88888.00 2008-11-01 19:21:27.901 306 17486.30 59.83 53884.45 88888.00 2008-11-01 19:21:28.401 306 17486.33 59.83 53884.42 88888.00 2008-11-01 19:21:28.901 306 17486.42 59.83 53884.45 88888.00 2008-11-01 19:21:29.401 306 17486.42 59.70 53884.41 88888.00 2008-11-01 19:21:29.901 306 17486.43 59.71 53884.39 88888.00 2008-11-01 19:21:30.401 306 17486.35 59.75 53884.40 88888.00 2008-11-01 19:21:30.901 306 17486.41 59.68 53884.31 88888.00 2008-11-01 19:21:31.401 306 17486.43 59.65 53884.24 88888.00 2008-11-01 19:21:31.901 306 17486.37 59.61 53884.32 88888.00 2008-11-01 19:21:32.401 306 17486.30 59.54 53884.39 88888.00 2008-11-01 19:21:32.901 306 17486.13 59.48 53884.33 88888.00 2008-11-01 19:21:33.401 306 17486.08 59.47 53884.42 88888.00 2008-11-01 19:21:33.901 306 17486.10 59.46 53884.37 88888.00 2008-11-01 19:21:34.401 306 17486.18 59.47 53884.28 88888.00 2008-11-01 19:21:34.901 306 17486.19 59.50 53884.19 88888.00 2008-11-01 19:21:35.401 306 17486.11 59.58 53884.20 88888.00 2008-11-01 19:21:35.901 306 17486.10 59.57 53884.21 88888.00 2008-11-01 19:21:36.401 306 17486.15 59.50 53884.31 88888.00 2008-11-01 19:21:36.901 306 17486.28 59.48 53884.28 88888.00 2008-11-01 19:21:37.401 306 17486.22 59.52 53884.26 88888.00 2008-11-01 19:21:37.901 306 17486.28 59.48 53884.31 88888.00 2008-11-01 19:21:38.401 306 17486.33 59.47 53884.34 88888.00 2008-11-01 19:21:38.901 306 17486.33 59.42 53884.29 88888.00 2008-11-01 19:21:39.401 306 17486.22 59.37 53884.27 88888.00 2008-11-01 19:21:39.901 306 17486.14 59.37 53884.19 88888.00 2008-11-01 19:21:40.401 306 17486.18 59.43 53884.16 88888.00 2008-11-01 19:21:40.901 306 17486.07 59.42 53884.17 88888.00 2008-11-01 19:21:41.401 306 17485.99 59.46 53884.19 88888.00 2008-11-01 19:21:41.901 306 17486.12 59.42 53884.24 88888.00 2008-11-01 19:21:42.401 306 17486.20 59.41 53884.26 88888.00 2008-11-01 19:21:42.901 306 17486.21 59.47 53884.18 88888.00 2008-11-01 19:21:43.401 306 17486.19 59.46 53884.07 88888.00 2008-11-01 19:21:43.901 306 17486.17 59.43 53884.15 88888.00 2008-11-01 19:21:44.401 306 17486.13 59.49 53884.16 88888.00 2008-11-01 19:21:44.901 306 17486.21 59.48 53884.12 88888.00 2008-11-01 19:21:45.401 306 17486.23 59.48 53884.19 88888.00 2008-11-01 19:21:45.901 306 17486.19 59.50 53884.27 88888.00 2008-11-01 19:21:46.401 306 17486.17 59.49 53884.28 88888.00 2008-11-01 19:21:46.901 306 17486.17 59.54 53884.19 88888.00 2008-11-01 19:21:47.401 306 17486.25 59.50 53884.22 88888.00 2008-11-01 19:21:47.901 306 17486.34 59.51 53884.31 88888.00 2008-11-01 19:21:48.401 306 17486.28 59.43 53884.27 88888.00 2008-11-01 19:21:48.901 306 17486.19 59.38 53884.23 88888.00 2008-11-01 19:21:49.401 306 17486.17 59.38 53884.21 88888.00 2008-11-01 19:21:49.901 306 17486.13 59.39 53884.27 88888.00 2008-11-01 19:21:50.401 306 17486.19 59.37 53884.32 88888.00 2008-11-01 19:21:50.901 306 17486.22 59.33 53884.19 88888.00 2008-11-01 19:21:51.401 306 17486.37 59.40 53884.16 88888.00 2008-11-01 19:21:51.901 306 17486.31 59.46 53884.30 88888.00 2008-11-01 19:21:52.401 306 17486.31 59.38 53884.31 88888.00 2008-11-01 19:21:52.901 306 17486.37 59.37 53884.27 88888.00 2008-11-01 19:21:53.401 306 17486.34 59.41 53884.29 88888.00 2008-11-01 19:21:53.901 306 17486.32 59.41 53884.33 88888.00 2008-11-01 19:21:54.401 306 17486.27 59.39 53884.28 88888.00 2008-11-01 19:21:54.901 306 17486.19 59.37 53884.34 88888.00 2008-11-01 19:21:55.401 306 17486.25 59.44 53884.34 88888.00 2008-11-01 19:21:55.901 306 17486.19 59.39 53884.27 88888.00 2008-11-01 19:21:56.401 306 17486.08 59.30 53884.21 88888.00 2008-11-01 19:21:56.901 306 17486.04 59.33 53884.22 88888.00 2008-11-01 19:21:57.401 306 17486.05 59.32 53884.22 88888.00 2008-11-01 19:21:57.901 306 17486.09 59.28 53884.29 88888.00 2008-11-01 19:21:58.401 306 17486.04 59.24 53884.18 88888.00 2008-11-01 19:21:58.901 306 17485.99 59.24 53884.10 88888.00 2008-11-01 19:21:59.401 306 17486.01 59.28 53884.16 88888.00 2008-11-01 19:21:59.901 306 17485.99 59.29 53884.17 88888.00 2008-11-01 19:22:00.401 306 17486.03 59.28 53884.10 88888.00 2008-11-01 19:22:00.901 306 17486.05 59.26 53884.07 88888.00 2008-11-01 19:22:01.401 306 17486.00 59.30 53884.06 88888.00 2008-11-01 19:22:01.901 306 17485.93 59.31 53884.11 88888.00 2008-11-01 19:22:02.401 306 17485.88 59.28 53884.17 88888.00 2008-11-01 19:22:02.901 306 17485.87 59.32 53884.13 88888.00 2008-11-01 19:22:03.401 306 17485.91 59.32 53884.06 88888.00 2008-11-01 19:22:03.901 306 17486.00 59.36 53884.03 88888.00 2008-11-01 19:22:04.401 306 17486.13 59.39 53884.08 88888.00 2008-11-01 19:22:04.901 306 17486.29 59.42 53884.13 88888.00 2008-11-01 19:22:05.401 306 17486.43 59.42 53884.15 88888.00 2008-11-01 19:22:05.901 306 17486.56 59.46 53884.19 88888.00 2008-11-01 19:22:06.401 306 17486.51 59.48 53884.27 88888.00 2008-11-01 19:22:06.901 306 17486.41 59.50 53884.34 88888.00 2008-11-01 19:22:07.401 306 17486.33 59.46 53884.30 88888.00 2008-11-01 19:22:07.901 306 17486.31 59.46 53884.26 88888.00 2008-11-01 19:22:08.401 306 17486.37 59.47 53884.26 88888.00 2008-11-01 19:22:08.901 306 17486.39 59.50 53884.23 88888.00 2008-11-01 19:22:09.401 306 17486.47 59.47 53884.26 88888.00 2008-11-01 19:22:09.901 306 17486.56 59.44 53884.27 88888.00 2008-11-01 19:22:10.401 306 17486.58 59.56 53884.30 88888.00 2008-11-01 19:22:10.901 306 17486.62 59.58 53884.38 88888.00 2008-11-01 19:22:11.401 306 17486.55 59.58 53884.42 88888.00 2008-11-01 19:22:11.901 306 17486.64 59.60 53884.49 88888.00 2008-11-01 19:22:12.401 306 17486.72 59.63 53884.51 88888.00 2008-11-01 19:22:12.901 306 17486.74 59.70 53884.45 88888.00 2008-11-01 19:22:13.401 306 17486.79 59.68 53884.38 88888.00 2008-11-01 19:22:13.901 306 17486.79 59.61 53884.41 88888.00 2008-11-01 19:22:14.401 306 17486.71 59.65 53884.43 88888.00 2008-11-01 19:22:14.901 306 17486.66 59.68 53884.49 88888.00 2008-11-01 19:22:15.401 306 17486.66 59.60 53884.58 88888.00 2008-11-01 19:22:15.901 306 17486.66 59.48 53884.58 88888.00 2008-11-01 19:22:16.401 306 17486.66 59.44 53884.60 88888.00 2008-11-01 19:22:16.901 306 17486.61 59.47 53884.67 88888.00 2008-11-01 19:22:17.401 306 17486.66 59.52 53884.52 88888.00 2008-11-01 19:22:17.901 306 17486.55 59.57 53884.56 88888.00 2008-11-01 19:22:18.401 306 17486.62 59.47 53884.61 88888.00 2008-11-01 19:22:18.901 306 17486.63 59.41 53884.57 88888.00 2008-11-01 19:22:19.401 306 17486.63 59.37 53884.60 88888.00 2008-11-01 19:22:19.901 306 17486.65 59.33 53884.49 88888.00 2008-11-01 19:22:20.401 306 17486.71 59.34 53884.48 88888.00 2008-11-01 19:22:20.901 306 17486.72 59.37 53884.53 88888.00 2008-11-01 19:22:21.401 306 17486.66 59.41 53884.49 88888.00 2008-11-01 19:22:21.901 306 17486.73 59.40 53884.46 88888.00 2008-11-01 19:22:22.401 306 17486.68 59.31 53884.43 88888.00 2008-11-01 19:22:22.901 306 17486.65 59.20 53884.43 88888.00 2008-11-01 19:22:23.401 306 17486.69 59.20 53884.51 88888.00 2008-11-01 19:22:23.901 306 17486.62 59.21 53884.49 88888.00 2008-11-01 19:22:24.401 306 17486.59 59.15 53884.55 88888.00 2008-11-01 19:22:24.901 306 17486.63 59.24 53884.49 88888.00 2008-11-01 19:22:25.401 306 17486.56 59.30 53884.52 88888.00 2008-11-01 19:22:25.901 306 17486.53 59.23 53884.52 88888.00 2008-11-01 19:22:26.401 306 17486.54 59.20 53884.60 88888.00 2008-11-01 19:22:26.901 306 17486.63 59.26 53884.60 88888.00 2008-11-01 19:22:27.401 306 17486.62 59.26 53884.60 88888.00 2008-11-01 19:22:27.901 306 17486.60 59.28 53884.58 88888.00 2008-11-01 19:22:28.401 306 17486.55 59.31 53884.65 88888.00 2008-11-01 19:22:28.901 306 17486.60 59.33 53884.67 88888.00 2008-11-01 19:22:29.401 306 17486.58 59.30 53884.61 88888.00 2008-11-01 19:22:29.901 306 17486.59 59.31 53884.56 88888.00 2008-11-01 19:22:30.401 306 17486.65 59.28 53884.60 88888.00 2008-11-01 19:22:30.901 306 17486.60 59.21 53884.64 88888.00 2008-11-01 19:22:31.401 306 17486.47 59.26 53884.67 88888.00 2008-11-01 19:22:31.901 306 17486.52 59.27 53884.69 88888.00 2008-11-01 19:22:32.401 306 17486.40 59.31 53884.71 88888.00 2008-11-01 19:22:32.901 306 17486.50 59.40 53884.58 88888.00 2008-11-01 19:22:33.401 306 17486.50 59.38 53884.57 88888.00 2008-11-01 19:22:33.901 306 17486.48 59.39 53884.68 88888.00 2008-11-01 19:22:34.401 306 17486.54 59.38 53884.62 88888.00 2008-11-01 19:22:34.901 306 17486.58 59.42 53884.61 88888.00 2008-11-01 19:22:35.401 306 17486.63 59.46 53884.52 88888.00 2008-11-01 19:22:35.901 306 17486.71 59.42 53884.46 88888.00 2008-11-01 19:22:36.401 306 17486.63 59.43 53884.56 88888.00 2008-11-01 19:22:36.901 306 17486.60 59.47 53884.56 88888.00 2008-11-01 19:22:37.401 306 17486.58 59.52 53884.57 88888.00 2008-11-01 19:22:37.901 306 17486.54 59.44 53884.61 88888.00 2008-11-01 19:22:38.401 306 17486.64 59.42 53884.54 88888.00 2008-11-01 19:22:38.901 306 17486.73 59.39 53884.58 88888.00 2008-11-01 19:22:39.401 306 17486.73 59.38 53884.65 88888.00 2008-11-01 19:22:39.901 306 17486.73 59.40 53884.71 88888.00 2008-11-01 19:22:40.401 306 17486.71 59.37 53884.67 88888.00 2008-11-01 19:22:40.901 306 17486.63 59.47 53884.62 88888.00 2008-11-01 19:22:41.401 306 17486.64 59.48 53884.58 88888.00 2008-11-01 19:22:41.901 306 17486.59 59.38 53884.57 88888.00 2008-11-01 19:22:42.401 306 17486.59 59.31 53884.50 88888.00 2008-11-01 19:22:42.901 306 17486.65 59.27 53884.50 88888.00 2008-11-01 19:22:43.401 306 17486.75 59.24 53884.52 88888.00 2008-11-01 19:22:43.901 306 17486.78 59.27 53884.52 88888.00 2008-11-01 19:22:44.401 306 17486.76 59.28 53884.55 88888.00 2008-11-01 19:22:44.901 306 17486.71 59.19 53884.60 88888.00 2008-11-01 19:22:45.401 306 17486.69 59.13 53884.63 88888.00 2008-11-01 19:22:45.901 306 17486.74 59.12 53884.58 88888.00 2008-11-01 19:22:46.401 306 17486.69 59.18 53884.64 88888.00 2008-11-01 19:22:46.901 306 17486.70 59.19 53884.66 88888.00 2008-11-01 19:22:47.401 306 17486.64 59.19 53884.65 88888.00 2008-11-01 19:22:47.901 306 17486.56 59.28 53884.67 88888.00 2008-11-01 19:22:48.401 306 17486.61 59.29 53884.66 88888.00 2008-11-01 19:22:48.901 306 17486.61 59.27 53884.66 88888.00 2008-11-01 19:22:49.401 306 17486.60 59.21 53884.65 88888.00 2008-11-01 19:22:49.901 306 17486.60 59.18 53884.73 88888.00 2008-11-01 19:22:50.401 306 17486.56 59.24 53884.66 88888.00 2008-11-01 19:22:50.901 306 17486.62 59.28 53884.61 88888.00 2008-11-01 19:22:51.401 306 17486.52 59.31 53884.57 88888.00 2008-11-01 19:22:51.901 306 17486.54 59.32 53884.64 88888.00 2008-11-01 19:22:52.401 306 17486.56 59.38 53884.65 88888.00 2008-11-01 19:22:52.901 306 17486.59 59.39 53884.64 88888.00 2008-11-01 19:22:53.401 306 17486.56 59.34 53884.75 88888.00 2008-11-01 19:22:53.901 306 17486.48 59.36 53884.75 88888.00 2008-11-01 19:22:54.401 306 17486.52 59.36 53884.65 88888.00 2008-11-01 19:22:54.901 306 17486.51 59.39 53884.61 88888.00 2008-11-01 19:22:55.401 306 17486.56 59.42 53884.61 88888.00 2008-11-01 19:22:55.901 306 17486.56 59.43 53884.69 88888.00 2008-11-01 19:22:56.401 306 17486.54 59.40 53884.75 88888.00 2008-11-01 19:22:56.901 306 17486.43 59.40 53884.76 88888.00 2008-11-01 19:22:57.401 306 17486.47 59.46 53884.79 88888.00 2008-11-01 19:22:57.901 306 17486.50 59.42 53884.83 88888.00 2008-11-01 19:22:58.401 306 17486.54 59.41 53884.76 88888.00 2008-11-01 19:22:58.901 306 17486.63 59.40 53884.78 88888.00 2008-11-01 19:22:59.401 306 17486.59 59.44 53884.78 88888.00 2008-11-01 19:22:59.901 306 17486.62 59.54 53884.72 88888.00 2008-11-01 19:23:00.401 306 17486.65 59.50 53884.75 88888.00 2008-11-01 19:23:00.901 306 17486.74 59.52 53884.78 88888.00 2008-11-01 19:23:01.401 306 17486.60 59.47 53884.74 88888.00 2008-11-01 19:23:01.901 306 17486.54 59.54 53884.63 88888.00 2008-11-01 19:23:02.401 306 17486.51 59.53 53884.64 88888.00 2008-11-01 19:23:02.901 306 17486.45 59.54 53884.67 88888.00 2008-11-01 19:23:03.401 306 17486.49 59.56 53884.68 88888.00 2008-11-01 19:23:03.901 306 17486.55 59.61 53884.71 88888.00 2008-11-01 19:23:04.401 306 17486.61 59.62 53884.69 88888.00 2008-11-01 19:23:04.901 306 17486.63 59.63 53884.69 88888.00 2008-11-01 19:23:05.401 306 17486.71 59.61 53884.66 88888.00 2008-11-01 19:23:05.901 306 17486.71 59.56 53884.62 88888.00 2008-11-01 19:23:06.401 306 17486.71 59.56 53884.63 88888.00 2008-11-01 19:23:06.901 306 17486.72 59.63 53884.64 88888.00 2008-11-01 19:23:07.401 306 17486.64 59.66 53884.69 88888.00 2008-11-01 19:23:07.901 306 17486.55 59.68 53884.60 88888.00 2008-11-01 19:23:08.401 306 17486.58 59.62 53884.69 88888.00 2008-11-01 19:23:08.901 306 17486.71 59.57 53884.73 88888.00 2008-11-01 19:23:09.401 306 17486.76 59.50 53884.69 88888.00 2008-11-01 19:23:09.901 306 17486.75 59.51 53884.67 88888.00 2008-11-01 19:23:10.401 306 17486.82 59.62 53884.75 88888.00 2008-11-01 19:23:10.901 306 17486.83 59.68 53884.71 88888.00 2008-11-01 19:23:11.401 306 17486.89 59.66 53884.67 88888.00 2008-11-01 19:23:11.901 306 17486.91 59.62 53884.61 88888.00 2008-11-01 19:23:12.401 306 17486.75 59.63 53884.66 88888.00 2008-11-01 19:23:12.901 306 17486.63 59.68 53884.69 88888.00 2008-11-01 19:23:13.401 306 17486.62 59.67 53884.77 88888.00 2008-11-01 19:23:13.901 306 17486.63 59.69 53884.75 88888.00 2008-11-01 19:23:14.401 306 17486.62 59.72 53884.73 88888.00 2008-11-01 19:23:14.901 306 17486.65 59.72 53884.76 88888.00 2008-11-01 19:23:15.401 306 17486.72 59.70 53884.71 88888.00 2008-11-01 19:23:15.901 306 17486.75 59.69 53884.63 88888.00 2008-11-01 19:23:16.401 306 17486.73 59.67 53884.64 88888.00 2008-11-01 19:23:16.901 306 17486.68 59.69 53884.68 88888.00 2008-11-01 19:23:17.401 306 17486.63 59.67 53884.63 88888.00 2008-11-01 19:23:17.901 306 17486.61 59.61 53884.64 88888.00 2008-11-01 19:23:18.401 306 17486.75 59.57 53884.72 88888.00 2008-11-01 19:23:18.901 306 17486.75 59.60 53884.73 88888.00 2008-11-01 19:23:19.401 306 17486.73 59.54 53884.69 88888.00 2008-11-01 19:23:19.901 306 17486.63 59.54 53884.75 88888.00 2008-11-01 19:23:20.401 306 17486.61 59.52 53884.69 88888.00 2008-11-01 19:23:20.901 306 17486.65 59.60 53884.71 88888.00 2008-11-01 19:23:21.401 306 17486.60 59.54 53884.71 88888.00 2008-11-01 19:23:21.901 306 17486.51 59.54 53884.76 88888.00 2008-11-01 19:23:22.401 306 17486.54 59.56 53884.78 88888.00 2008-11-01 19:23:22.901 306 17486.55 59.57 53884.73 88888.00 2008-11-01 19:23:23.401 306 17486.48 59.60 53884.73 88888.00 2008-11-01 19:23:23.901 306 17486.61 59.63 53884.79 88888.00 2008-11-01 19:23:24.401 306 17486.58 59.63 53884.85 88888.00 2008-11-01 19:23:24.901 306 17486.48 59.69 53884.78 88888.00 2008-11-01 19:23:25.401 306 17486.54 59.69 53884.85 88888.00 2008-11-01 19:23:25.901 306 17486.60 59.72 53884.83 88888.00 2008-11-01 19:23:26.401 306 17486.59 59.75 53884.83 88888.00 2008-11-01 19:23:26.901 306 17486.52 59.73 53884.88 88888.00 2008-11-01 19:23:27.401 306 17486.45 59.75 53884.87 88888.00 2008-11-01 19:23:27.901 306 17486.48 59.71 53884.84 88888.00 2008-11-01 19:23:28.401 306 17486.56 59.71 53884.87 88888.00 2008-11-01 19:23:28.901 306 17486.61 59.72 53884.87 88888.00 2008-11-01 19:23:29.401 306 17486.56 59.71 53884.75 88888.00 2008-11-01 19:23:29.901 306 17486.55 59.72 53884.82 88888.00 2008-11-01 19:23:30.401 306 17486.53 59.73 53884.87 88888.00 2008-11-01 19:23:30.901 306 17486.48 59.77 53884.83 88888.00 2008-11-01 19:23:31.401 306 17486.48 59.78 53884.75 88888.00 2008-11-01 19:23:31.901 306 17486.52 59.77 53884.62 88888.00 2008-11-01 19:23:32.401 306 17486.63 59.83 53884.64 88888.00 2008-11-01 19:23:32.901 306 17486.62 59.81 53884.62 88888.00 2008-11-01 19:23:33.401 306 17486.59 59.73 53884.57 88888.00 2008-11-01 19:23:33.901 306 17486.60 59.79 53884.61 88888.00 2008-11-01 19:23:34.401 306 17486.55 59.82 53884.69 88888.00 2008-11-01 19:23:34.901 306 17486.58 59.77 53884.73 88888.00 2008-11-01 19:23:35.401 306 17486.63 59.78 53884.67 88888.00 2008-11-01 19:23:35.901 306 17486.56 59.76 53884.55 88888.00 2008-11-01 19:23:36.401 306 17486.56 59.82 53884.54 88888.00 2008-11-01 19:23:36.901 306 17486.55 59.85 53884.64 88888.00 2008-11-01 19:23:37.401 306 17486.51 59.81 53884.67 88888.00 2008-11-01 19:23:37.901 306 17486.38 59.80 53884.60 88888.00 2008-11-01 19:23:38.401 306 17486.40 59.81 53884.61 88888.00 2008-11-01 19:23:38.901 306 17486.44 59.83 53884.65 88888.00 2008-11-01 19:23:39.401 306 17486.55 59.81 53884.57 88888.00 2008-11-01 19:23:39.901 306 17486.54 59.80 53884.65 88888.00 2008-11-01 19:23:40.401 306 17486.40 59.78 53884.68 88888.00 2008-11-01 19:23:40.901 306 17486.33 59.81 53884.67 88888.00 2008-11-01 19:23:41.401 306 17486.32 59.76 53884.67 88888.00 2008-11-01 19:23:41.901 306 17486.39 59.73 53884.68 88888.00 2008-11-01 19:23:42.401 306 17486.41 59.77 53884.71 88888.00 2008-11-01 19:23:42.901 306 17486.37 59.76 53884.61 88888.00 2008-11-01 19:23:43.401 306 17486.35 59.69 53884.62 88888.00 2008-11-01 19:23:43.901 306 17486.38 59.71 53884.58 88888.00 2008-11-01 19:23:44.401 306 17486.42 59.80 53884.67 88888.00 2008-11-01 19:23:44.901 306 17486.39 59.80 53884.72 88888.00 2008-11-01 19:23:45.401 306 17486.40 59.78 53884.65 88888.00 2008-11-01 19:23:45.901 306 17486.39 59.81 53884.64 88888.00 2008-11-01 19:23:46.401 306 17486.32 59.83 53884.67 88888.00 2008-11-01 19:23:46.901 306 17486.34 59.85 53884.67 88888.00 2008-11-01 19:23:47.401 306 17486.33 59.79 53884.73 88888.00 2008-11-01 19:23:47.901 306 17486.34 59.73 53884.75 88888.00 2008-11-01 19:23:48.401 306 17486.30 59.67 53884.79 88888.00 2008-11-01 19:23:48.901 306 17486.29 59.70 53884.84 88888.00 2008-11-01 19:23:49.401 306 17486.27 59.72 53884.71 88888.00 2008-11-01 19:23:49.901 306 17486.28 59.69 53884.76 88888.00 2008-11-01 19:23:50.401 306 17486.30 59.58 53884.85 88888.00 2008-11-01 19:23:50.901 306 17486.37 59.66 53884.83 88888.00 2008-11-01 19:23:51.401 306 17486.44 59.75 53884.82 88888.00 2008-11-01 19:23:51.901 306 17486.45 59.77 53884.85 88888.00 2008-11-01 19:23:52.401 306 17486.32 59.73 53884.83 88888.00 2008-11-01 19:23:52.901 306 17486.32 59.67 53884.74 88888.00 2008-11-01 19:23:53.401 306 17486.35 59.63 53884.72 88888.00 2008-11-01 19:23:53.901 306 17486.29 59.66 53884.75 88888.00 2008-11-01 19:23:54.401 306 17486.35 59.68 53884.77 88888.00 2008-11-01 19:23:54.901 306 17486.48 59.66 53884.85 88888.00 2008-11-01 19:23:55.401 306 17486.45 59.62 53884.86 88888.00 2008-11-01 19:23:55.901 306 17486.37 59.62 53884.79 88888.00 2008-11-01 19:23:56.401 306 17486.34 59.67 53884.74 88888.00 2008-11-01 19:23:56.901 306 17486.41 59.65 53884.76 88888.00 2008-11-01 19:23:57.401 306 17486.48 59.65 53884.83 88888.00 2008-11-01 19:23:57.901 306 17486.49 59.66 53884.90 88888.00 2008-11-01 19:23:58.401 306 17486.44 59.65 53884.82 88888.00 2008-11-01 19:23:58.901 306 17486.40 59.68 53884.79 88888.00 2008-11-01 19:23:59.401 306 17486.35 59.63 53884.82 88888.00 2008-11-01 19:23:59.901 306 17486.29 59.61 53884.78 88888.00 2008-11-01 19:24:00.401 306 17486.24 59.66 53884.78 88888.00 2008-11-01 19:24:00.901 306 17486.30 59.57 53884.76 88888.00 2008-11-01 19:24:01.401 306 17486.33 59.57 53884.77 88888.00 2008-11-01 19:24:01.901 306 17486.34 59.63 53884.77 88888.00 2008-11-01 19:24:02.401 306 17486.30 59.62 53884.80 88888.00 2008-11-01 19:24:02.901 306 17486.24 59.58 53884.87 88888.00 2008-11-01 19:24:03.401 306 17486.20 59.66 53884.79 88888.00 2008-11-01 19:24:03.901 306 17486.30 59.78 53884.77 88888.00 2008-11-01 19:24:04.401 306 17486.31 59.71 53884.76 88888.00 2008-11-01 19:24:04.901 306 17486.34 59.66 53884.74 88888.00 2008-11-01 19:24:05.401 306 17486.24 59.69 53884.66 88888.00 2008-11-01 19:24:05.901 306 17486.28 59.71 53884.62 88888.00 2008-11-01 19:24:06.401 306 17486.29 59.61 53884.58 88888.00 2008-11-01 19:24:06.901 306 17486.25 59.66 53884.67 88888.00 2008-11-01 19:24:07.401 306 17486.20 59.65 53884.71 88888.00 2008-11-01 19:24:07.901 306 17486.19 59.67 53884.68 88888.00 2008-11-01 19:24:08.401 306 17486.14 59.62 53884.68 88888.00 2008-11-01 19:24:08.901 306 17486.09 59.59 53884.76 88888.00 2008-11-01 19:24:09.401 306 17485.97 59.60 53884.77 88888.00 2008-11-01 19:24:09.901 306 17485.93 59.66 53884.74 88888.00 2008-11-01 19:24:10.401 306 17486.03 59.66 53884.71 88888.00 2008-11-01 19:24:10.901 306 17486.07 59.63 53884.77 88888.00 2008-11-01 19:24:11.401 306 17486.01 59.60 53884.77 88888.00 2008-11-01 19:24:11.901 306 17486.01 59.65 53884.69 88888.00 2008-11-01 19:24:12.401 306 17486.01 59.66 53884.60 88888.00 2008-11-01 19:24:12.901 306 17486.05 59.60 53884.58 88888.00 2008-11-01 19:24:13.401 306 17486.01 59.60 53884.58 88888.00 2008-11-01 19:24:13.901 306 17485.90 59.58 53884.51 88888.00 2008-11-01 19:24:14.401 306 17485.93 59.56 53884.51 88888.00 2008-11-01 19:24:14.901 306 17485.88 59.59 53884.62 88888.00 2008-11-01 19:24:15.401 306 17485.79 59.63 53884.76 88888.00 2008-11-01 19:24:15.901 306 17485.80 59.65 53884.73 88888.00 2008-11-01 19:24:16.401 306 17485.79 59.72 53884.68 88888.00 2008-11-01 19:24:16.901 306 17485.79 59.80 53884.68 88888.00 2008-11-01 19:24:17.401 306 17485.78 59.81 53884.73 88888.00 2008-11-01 19:24:17.901 306 17485.88 59.85 53884.75 88888.00 2008-11-01 19:24:18.401 306 17485.92 59.81 53884.78 88888.00 2008-11-01 19:24:18.901 306 17485.87 59.76 53884.65 88888.00 2008-11-01 19:24:19.401 306 17485.88 59.80 53884.66 88888.00 2008-11-01 19:24:19.901 306 17485.86 59.83 53884.74 88888.00 2008-11-01 19:24:20.401 306 17485.96 59.81 53884.72 88888.00 2008-11-01 19:24:20.901 306 17486.04 59.77 53884.74 88888.00 2008-11-01 19:24:21.401 306 17486.03 59.76 53884.78 88888.00 2008-11-01 19:24:21.901 306 17485.99 59.81 53884.73 88888.00 2008-11-01 19:24:22.401 306 17485.86 59.87 53884.67 88888.00 2008-11-01 19:24:22.901 306 17485.93 59.86 53884.67 88888.00 2008-11-01 19:24:23.401 306 17485.99 59.91 53884.63 88888.00 2008-11-01 19:24:23.901 306 17485.94 59.95 53884.69 88888.00 2008-11-01 19:24:24.401 306 17485.88 59.97 53884.69 88888.00 2008-11-01 19:24:24.901 306 17485.83 60.01 53884.62 88888.00 2008-11-01 19:24:25.401 306 17485.74 59.98 53884.54 88888.00 2008-11-01 19:24:25.901 306 17485.79 59.90 53884.64 88888.00 2008-11-01 19:24:26.401 306 17485.83 59.86 53884.66 88888.00 2008-11-01 19:24:26.901 306 17485.87 59.98 53884.68 88888.00 2008-11-01 19:24:27.401 306 17485.82 60.01 53884.73 88888.00 2008-11-01 19:24:27.901 306 17485.80 60.02 53884.85 88888.00 2008-11-01 19:24:28.401 306 17485.82 60.01 53884.89 88888.00 2008-11-01 19:24:28.901 306 17485.98 59.99 53884.82 88888.00 2008-11-01 19:24:29.401 306 17485.98 60.02 53884.71 88888.00 2008-11-01 19:24:29.901 306 17485.94 59.92 53884.80 88888.00 2008-11-01 19:24:30.398 306 17485.81 59.98 53884.87 88888.00 2008-11-01 19:24:30.908 306 17485.84 60.01 53884.85 88888.00 2008-11-01 19:24:31.408 306 17485.98 60.07 53884.76 88888.00 2008-11-01 19:24:31.908 306 17485.98 60.04 53884.79 88888.00 2008-11-01 19:24:32.408 306 17485.98 59.99 53884.76 88888.00 2008-11-01 19:24:32.908 306 17485.94 59.96 53884.69 88888.00 2008-11-01 19:24:33.408 306 17485.91 59.99 53884.66 88888.00 2008-11-01 19:24:33.908 306 17485.92 60.06 53884.66 88888.00 2008-11-01 19:24:34.408 306 17485.99 60.06 53884.63 88888.00 2008-11-01 19:24:34.908 306 17486.10 60.05 53884.72 88888.00 2008-11-01 19:24:35.408 306 17486.07 60.00 53884.82 88888.00 2008-11-01 19:24:35.908 306 17486.09 60.05 53884.78 88888.00 2008-11-01 19:24:36.408 306 17486.05 60.07 53884.77 88888.00 2008-11-01 19:24:36.908 306 17485.99 60.08 53884.83 88888.00 2008-11-01 19:24:37.408 306 17486.01 60.09 53884.77 88888.00 2008-11-01 19:24:37.908 306 17485.93 60.04 53884.76 88888.00 2008-11-01 19:24:38.408 306 17485.94 60.05 53884.78 88888.00 2008-11-01 19:24:38.908 306 17485.96 60.07 53884.73 88888.00 2008-11-01 19:24:39.408 306 17486.01 60.05 53884.80 88888.00 2008-11-01 19:24:39.908 306 17485.94 60.08 53884.83 88888.00 2008-11-01 19:24:40.408 306 17485.93 60.15 53884.85 88888.00 2008-11-01 19:24:40.908 306 17485.93 60.08 53884.84 88888.00 2008-11-01 19:24:41.408 306 17486.02 60.02 53884.80 88888.00 2008-11-01 19:24:41.908 306 17486.00 59.92 53884.80 88888.00 2008-11-01 19:24:42.408 306 17485.92 60.00 53884.78 88888.00 2008-11-01 19:24:42.908 306 17486.01 60.04 53884.76 88888.00 2008-11-01 19:24:43.408 306 17486.03 60.10 53884.78 88888.00 2008-11-01 19:24:43.908 306 17485.93 60.09 53884.76 88888.00 2008-11-01 19:24:44.408 306 17485.87 60.09 53884.83 88888.00 2008-11-01 19:24:44.908 306 17485.84 60.04 53884.84 88888.00 2008-11-01 19:24:45.408 306 17485.87 59.97 53884.78 88888.00 2008-11-01 19:24:45.908 306 17485.83 59.97 53884.79 88888.00 2008-11-01 19:24:46.408 306 17485.88 59.98 53884.84 88888.00 2008-11-01 19:24:46.908 306 17485.90 60.04 53884.87 88888.00 2008-11-01 19:24:47.408 306 17485.92 60.09 53884.93 88888.00 2008-11-01 19:24:47.908 306 17485.88 60.14 53884.96 88888.00 2008-11-01 19:24:48.408 306 17485.84 60.04 53884.89 88888.00 2008-11-01 19:24:48.908 306 17485.90 60.00 53884.78 88888.00 2008-11-01 19:24:49.408 306 17485.84 59.92 53884.74 88888.00 2008-11-01 19:24:49.908 306 17485.86 59.91 53884.80 88888.00 2008-11-01 19:24:50.408 306 17485.84 59.91 53884.87 88888.00 2008-11-01 19:24:50.908 306 17485.89 59.90 53884.77 88888.00 2008-11-01 19:24:51.408 306 17485.92 59.95 53884.71 88888.00 2008-11-01 19:24:51.908 306 17485.90 59.92 53884.69 88888.00 2008-11-01 19:24:52.408 306 17485.83 59.83 53884.68 88888.00 2008-11-01 19:24:52.908 306 17485.90 59.79 53884.66 88888.00 2008-11-01 19:24:53.408 306 17485.92 59.83 53884.68 88888.00 2008-11-01 19:24:53.908 306 17485.88 59.87 53884.72 88888.00 2008-11-01 19:24:54.408 306 17485.82 59.85 53884.74 88888.00 2008-11-01 19:24:54.908 306 17485.74 59.89 53884.76 88888.00 2008-11-01 19:24:55.408 306 17485.79 59.92 53884.64 88888.00 2008-11-01 19:24:55.908 306 17485.86 59.92 53884.61 88888.00 2008-11-01 19:24:56.408 306 17485.89 59.97 53884.61 88888.00 2008-11-01 19:24:56.908 306 17485.88 59.93 53884.63 88888.00 2008-11-01 19:24:57.408 306 17486.00 59.85 53884.65 88888.00 2008-11-01 19:24:57.908 306 17486.00 59.90 53884.65 88888.00 2008-11-01 19:24:58.408 306 17486.04 59.89 53884.76 88888.00 2008-11-01 19:24:58.908 306 17486.08 59.88 53884.67 88888.00 2008-11-01 19:24:59.408 306 17486.00 59.82 53884.69 88888.00 2008-11-01 19:24:59.908 306 17485.97 59.88 53884.71 88888.00 2008-11-01 19:25:00.408 306 17485.99 59.88 53884.71 88888.00 2008-11-01 19:25:00.908 306 17486.10 59.86 53884.63 88888.00 2008-11-01 19:25:01.408 306 17486.15 59.82 53884.67 88888.00 2008-11-01 19:25:01.908 306 17486.19 59.78 53884.69 88888.00 2008-11-01 19:25:02.408 306 17486.10 59.78 53884.71 88888.00 2008-11-01 19:25:02.908 306 17486.15 59.71 53884.68 88888.00 2008-11-01 19:25:03.408 306 17486.13 59.71 53884.76 88888.00 2008-11-01 19:25:03.908 306 17486.14 59.68 53884.86 88888.00 2008-11-01 19:25:04.408 306 17486.10 59.71 53884.90 88888.00 2008-11-01 19:25:04.908 306 17486.17 59.71 53884.91 88888.00 2008-11-01 19:25:05.408 306 17486.13 59.71 53884.78 88888.00 2008-11-01 19:25:05.908 306 17486.09 59.72 53884.71 88888.00 2008-11-01 19:25:06.408 306 17486.09 59.73 53884.80 88888.00 2008-11-01 19:25:06.908 306 17486.19 59.68 53884.83 88888.00 2008-11-01 19:25:07.408 306 17486.21 59.63 53884.87 88888.00 2008-11-01 19:25:07.908 306 17486.25 59.69 53884.85 88888.00 2008-11-01 19:25:08.408 306 17486.32 59.60 53884.82 88888.00 2008-11-01 19:25:08.908 306 17486.42 59.63 53884.76 88888.00 2008-11-01 19:25:09.408 306 17486.44 59.68 53884.73 88888.00 2008-11-01 19:25:09.908 306 17486.40 59.65 53884.77 88888.00 2008-11-01 19:25:10.408 306 17486.41 59.63 53884.78 88888.00 2008-11-01 19:25:10.908 306 17486.42 59.66 53884.88 88888.00 2008-11-01 19:25:11.408 306 17486.49 59.60 53884.90 88888.00 2008-11-01 19:25:11.908 306 17486.53 59.65 53884.88 88888.00 2008-11-01 19:25:12.408 306 17486.55 59.69 53884.83 88888.00 2008-11-01 19:25:12.908 306 17486.58 59.70 53884.83 88888.00 2008-11-01 19:25:13.408 306 17486.52 59.75 53884.83 88888.00 2008-11-01 19:25:13.908 306 17486.44 59.80 53884.85 88888.00 2008-11-01 19:25:14.408 306 17486.53 59.75 53884.86 88888.00 2008-11-01 19:25:14.908 306 17486.62 59.72 53884.83 88888.00 2008-11-01 19:25:15.408 306 17486.64 59.60 53884.86 88888.00 2008-11-01 19:25:15.908 306 17486.66 59.61 53884.82 88888.00 2008-11-01 19:25:16.408 306 17486.71 59.70 53884.72 88888.00 2008-11-01 19:25:16.908 306 17486.74 59.63 53884.65 88888.00 2008-11-01 19:25:17.408 306 17486.72 59.62 53884.68 88888.00 2008-11-01 19:25:17.908 306 17486.70 59.62 53884.67 88888.00 2008-11-01 19:25:18.408 306 17486.63 59.57 53884.63 88888.00 2008-11-01 19:25:18.908 306 17486.70 59.58 53884.72 88888.00 2008-11-01 19:25:19.408 306 17486.78 59.63 53884.72 88888.00 2008-11-01 19:25:19.908 306 17486.78 59.69 53884.71 88888.00 2008-11-01 19:25:20.408 306 17486.84 59.68 53884.77 88888.00 2008-11-01 19:25:20.908 306 17486.91 59.76 53884.74 88888.00 2008-11-01 19:25:21.408 306 17486.88 59.79 53884.73 88888.00 2008-11-01 19:25:21.908 306 17486.80 59.78 53884.69 88888.00 2008-11-01 19:25:22.408 306 17486.81 59.67 53884.61 88888.00 2008-11-01 19:25:22.908 306 17486.88 59.75 53884.54 88888.00 2008-11-01 19:25:23.408 306 17486.88 59.77 53884.58 88888.00 2008-11-01 19:25:23.908 306 17486.85 59.70 53884.65 88888.00 2008-11-01 19:25:24.408 306 17486.89 59.72 53884.69 88888.00 2008-11-01 19:25:24.908 306 17486.86 59.77 53884.66 88888.00 2008-11-01 19:25:25.408 306 17486.86 59.77 53884.62 88888.00 2008-11-01 19:25:25.908 306 17486.90 59.73 53884.71 88888.00 2008-11-01 19:25:26.408 306 17486.96 59.67 53884.76 88888.00 2008-11-01 19:25:26.908 306 17487.05 59.63 53884.64 88888.00 2008-11-01 19:25:27.408 306 17487.07 59.67 53884.66 88888.00 2008-11-01 19:25:27.908 306 17487.05 59.57 53884.63 88888.00 2008-11-01 19:25:28.408 306 17486.92 59.58 53884.60 88888.00 2008-11-01 19:25:28.908 306 17486.88 59.58 53884.71 88888.00 2008-11-01 19:25:29.408 306 17486.89 59.59 53884.68 88888.00 2008-11-01 19:25:29.908 306 17486.83 59.62 53884.74 88888.00 2008-11-01 19:25:30.408 306 17486.80 59.63 53884.72 88888.00 2008-11-01 19:25:30.908 306 17486.84 59.53 53884.75 88888.00 2008-11-01 19:25:31.408 306 17486.90 59.56 53884.79 88888.00 2008-11-01 19:25:31.908 306 17486.86 59.59 53884.68 88888.00 2008-11-01 19:25:32.408 306 17486.88 59.60 53884.71 88888.00 2008-11-01 19:25:32.908 306 17486.80 59.63 53884.74 88888.00 2008-11-01 19:25:33.408 306 17486.85 59.57 53884.77 88888.00 2008-11-01 19:25:33.908 306 17486.84 59.53 53884.74 88888.00 2008-11-01 19:25:34.408 306 17486.93 59.59 53884.72 88888.00 2008-11-01 19:25:34.908 306 17486.99 59.54 53884.78 88888.00 2008-11-01 19:25:35.408 306 17487.01 59.49 53884.74 88888.00 2008-11-01 19:25:35.908 306 17486.98 59.49 53884.65 88888.00 2008-11-01 19:25:36.408 306 17486.95 59.56 53884.60 88888.00 2008-11-01 19:25:36.908 306 17486.99 59.51 53884.63 88888.00 2008-11-01 19:25:37.408 306 17486.90 59.47 53884.62 88888.00 2008-11-01 19:25:37.908 306 17486.88 59.46 53884.63 88888.00 2008-11-01 19:25:38.408 306 17486.93 59.46 53884.71 88888.00 2008-11-01 19:25:38.908 306 17486.90 59.43 53884.61 88888.00 2008-11-01 19:25:39.408 306 17486.90 59.42 53884.56 88888.00 2008-11-01 19:25:39.908 306 17486.95 59.36 53884.64 88888.00 2008-11-01 19:25:40.408 306 17486.93 59.38 53884.63 88888.00 2008-11-01 19:25:40.908 306 17486.90 59.41 53884.60 88888.00 2008-11-01 19:25:41.408 306 17486.96 59.51 53884.56 88888.00 2008-11-01 19:25:41.908 306 17486.88 59.49 53884.57 88888.00 2008-11-01 19:25:42.408 306 17486.88 59.44 53884.57 88888.00 2008-11-01 19:25:42.908 306 17486.92 59.49 53884.68 88888.00 2008-11-01 19:25:43.408 306 17486.99 59.52 53884.67 88888.00 2008-11-01 19:25:43.908 306 17487.05 59.50 53884.62 88888.00 2008-11-01 19:25:44.408 306 17487.07 59.50 53884.54 88888.00 2008-11-01 19:25:44.908 306 17487.02 59.43 53884.57 88888.00 2008-11-01 19:25:45.408 306 17486.96 59.46 53884.64 88888.00 2008-11-01 19:25:45.908 306 17487.01 59.48 53884.63 88888.00 2008-11-01 19:25:46.408 306 17487.04 59.46 53884.58 88888.00 2008-11-01 19:25:46.908 306 17487.05 59.44 53884.67 88888.00 2008-11-01 19:25:47.408 306 17487.10 59.36 53884.64 88888.00 2008-11-01 19:25:47.908 306 17487.25 59.31 53884.64 88888.00 2008-11-01 19:25:48.408 306 17487.30 59.38 53884.74 88888.00 2008-11-01 19:25:48.908 306 17487.27 59.33 53884.76 88888.00 2008-11-01 19:25:49.408 306 17487.27 59.32 53884.73 88888.00 2008-11-01 19:25:49.908 306 17487.25 59.32 53884.65 88888.00 2008-11-01 19:25:50.408 306 17487.29 59.29 53884.67 88888.00 2008-11-01 19:25:50.908 306 17487.31 59.18 53884.66 88888.00 2008-11-01 19:25:51.408 306 17487.31 59.21 53884.61 88888.00 2008-11-01 19:25:51.908 306 17487.37 59.23 53884.61 88888.00 2008-11-01 19:25:52.408 306 17487.34 59.26 53884.63 88888.00 2008-11-01 19:25:52.908 306 17487.33 59.28 53884.68 88888.00 2008-11-01 19:25:53.408 306 17487.27 59.27 53884.68 88888.00 2008-11-01 19:25:53.908 306 17487.20 59.32 53884.77 88888.00 2008-11-01 19:25:54.408 306 17487.40 59.28 53884.66 88888.00 2008-11-01 19:25:54.908 306 17487.31 59.29 53884.64 88888.00 2008-11-01 19:25:55.408 306 17487.21 59.31 53884.65 88888.00 2008-11-01 19:25:55.908 306 17487.23 59.39 53884.57 88888.00 2008-11-01 19:25:56.408 306 17487.32 59.40 53884.61 88888.00 2008-11-01 19:25:56.908 306 17487.39 59.41 53884.64 88888.00 2008-11-01 19:25:57.408 306 17487.35 59.38 53884.66 88888.00 2008-11-01 19:25:57.908 306 17487.41 59.39 53884.71 88888.00 2008-11-01 19:25:58.408 306 17487.49 59.39 53884.74 88888.00 2008-11-01 19:25:58.908 306 17487.52 59.36 53884.61 88888.00 2008-11-01 19:25:59.408 306 17487.41 59.30 53884.64 88888.00 2008-11-01 19:25:59.908 306 17487.32 59.27 53884.65 88888.00 2008-11-01 19:26:00.408 306 17487.33 59.28 53884.60 88888.00 2008-11-01 19:26:00.908 306 17487.40 59.30 53884.67 88888.00 2008-11-01 19:26:01.408 306 17487.42 59.38 53884.76 88888.00 2008-11-01 19:26:01.908 306 17487.36 59.40 53884.66 88888.00 2008-11-01 19:26:02.408 306 17487.40 59.32 53884.65 88888.00 2008-11-01 19:26:02.908 306 17487.47 59.31 53884.69 88888.00 2008-11-01 19:26:03.408 306 17487.43 59.32 53884.71 88888.00 2008-11-01 19:26:03.908 306 17487.44 59.20 53884.67 88888.00 2008-11-01 19:26:04.408 306 17487.45 59.13 53884.64 88888.00 2008-11-01 19:26:04.908 306 17487.40 59.14 53884.64 88888.00 2008-11-01 19:26:05.408 306 17487.43 59.18 53884.62 88888.00 2008-11-01 19:26:05.908 306 17487.50 59.19 53884.60 88888.00 2008-11-01 19:26:06.408 306 17487.42 59.18 53884.55 88888.00 2008-11-01 19:26:06.908 306 17487.37 59.11 53884.65 88888.00 2008-11-01 19:26:07.408 306 17487.35 59.10 53884.64 88888.00 2008-11-01 19:26:07.908 306 17487.37 59.10 53884.61 88888.00 2008-11-01 19:26:08.408 306 17487.41 59.07 53884.67 88888.00 2008-11-01 19:26:08.908 306 17487.35 59.14 53884.73 88888.00 2008-11-01 19:26:09.408 306 17487.30 59.11 53884.66 88888.00 2008-11-01 19:26:09.908 306 17487.25 58.97 53884.63 88888.00 2008-11-01 19:26:10.408 306 17487.30 58.88 53884.65 88888.00 2008-11-01 19:26:10.908 306 17487.29 58.98 53884.67 88888.00 2008-11-01 19:26:11.408 306 17487.33 59.03 53884.73 88888.00 2008-11-01 19:26:11.908 306 17487.37 59.03 53884.77 88888.00 2008-11-01 19:26:12.408 306 17487.39 58.95 53884.73 88888.00 2008-11-01 19:26:12.908 306 17487.43 58.90 53884.76 88888.00 2008-11-01 19:26:13.408 306 17487.40 59.05 53884.76 88888.00 2008-11-01 19:26:13.908 306 17487.45 59.05 53884.77 88888.00 2008-11-01 19:26:14.408 306 17487.43 59.00 53884.84 88888.00 2008-11-01 19:26:14.908 306 17487.43 58.92 53884.86 88888.00 2008-11-01 19:26:15.408 306 17487.50 58.91 53884.72 88888.00 2008-11-01 19:26:15.908 306 17487.56 58.98 53884.66 88888.00 2008-11-01 19:26:16.408 306 17487.58 59.02 53884.65 88888.00 2008-11-01 19:26:16.908 306 17487.55 59.04 53884.76 88888.00 2008-11-01 19:26:17.408 306 17487.50 59.09 53884.76 88888.00 2008-11-01 19:26:17.908 306 17487.50 58.93 53884.71 88888.00 2008-11-01 19:26:18.408 306 17487.52 58.90 53884.74 88888.00 2008-11-01 19:26:18.908 306 17487.63 58.97 53884.64 88888.00 2008-11-01 19:26:19.408 306 17487.71 58.95 53884.66 88888.00 2008-11-01 19:26:19.908 306 17487.66 58.95 53884.75 88888.00 2008-11-01 19:26:20.408 306 17487.65 58.90 53884.78 88888.00 2008-11-01 19:26:20.908 306 17487.68 58.91 53884.73 88888.00 2008-11-01 19:26:21.408 306 17487.62 58.91 53884.69 88888.00 2008-11-01 19:26:21.908 306 17487.57 58.92 53884.67 88888.00 2008-11-01 19:26:22.408 306 17487.66 58.95 53884.75 88888.00 2008-11-01 19:26:22.908 306 17487.83 58.99 53884.78 88888.00 2008-11-01 19:26:23.408 306 17487.92 59.03 53884.72 88888.00 2008-11-01 19:26:23.908 306 17487.90 59.01 53884.69 88888.00 2008-11-01 19:26:24.408 306 17487.93 58.90 53884.71 88888.00 2008-11-01 19:26:24.908 306 17487.90 58.92 53884.72 88888.00 2008-11-01 19:26:25.408 306 17487.84 58.95 53884.73 88888.00 2008-11-01 19:26:25.908 306 17487.77 58.93 53884.69 88888.00 2008-11-01 19:26:26.408 306 17487.72 58.99 53884.67 88888.00 2008-11-01 19:26:26.908 306 17487.86 59.00 53884.67 88888.00 2008-11-01 19:26:27.408 306 17487.87 59.02 53884.63 88888.00 2008-11-01 19:26:27.908 306 17487.84 59.01 53884.61 88888.00 2008-11-01 19:26:28.408 306 17487.81 58.91 53884.71 88888.00 2008-11-01 19:26:28.908 306 17487.82 58.83 53884.77 88888.00 2008-11-01 19:26:29.408 306 17487.90 58.84 53884.76 88888.00 2008-11-01 19:26:29.908 306 17487.83 58.83 53884.77 88888.00 2008-11-01 19:26:30.408 306 17487.86 58.76 53884.78 88888.00 2008-11-01 19:26:30.908 306 17487.84 58.73 53884.72 88888.00 2008-11-01 19:26:31.408 306 17487.77 58.64 53884.73 88888.00 2008-11-01 19:26:31.908 306 17487.75 58.71 53884.72 88888.00 2008-11-01 19:26:32.408 306 17487.84 58.78 53884.76 88888.00 2008-11-01 19:26:32.908 306 17487.78 58.73 53884.78 88888.00 2008-11-01 19:26:33.408 306 17487.67 58.71 53884.77 88888.00 2008-11-01 19:26:33.908 306 17487.55 58.71 53884.76 88888.00 2008-11-01 19:26:34.408 306 17487.50 58.66 53884.76 88888.00 2008-11-01 19:26:34.908 306 17487.57 58.58 53884.71 88888.00 2008-11-01 19:26:35.408 306 17487.56 58.52 53884.65 88888.00 2008-11-01 19:26:35.908 306 17487.53 58.53 53884.72 88888.00 2008-11-01 19:26:36.408 306 17487.52 58.49 53884.82 88888.00 2008-11-01 19:26:36.908 306 17487.60 58.50 53884.90 88888.00 2008-11-01 19:26:37.408 306 17487.55 58.51 53884.98 88888.00 2008-11-01 19:26:37.908 306 17487.53 58.55 53884.99 88888.00 2008-11-01 19:26:38.408 306 17487.53 58.58 53884.98 88888.00 2008-11-01 19:26:38.908 306 17487.54 58.50 53884.98 88888.00 2008-11-01 19:26:39.408 306 17487.61 58.56 53884.97 88888.00 2008-11-01 19:26:39.908 306 17487.67 58.56 53884.94 88888.00 2008-11-01 19:26:40.408 306 17487.62 58.44 53884.89 88888.00 2008-11-01 19:26:40.908 306 17487.56 58.51 53884.94 88888.00 2008-11-01 19:26:41.408 306 17487.52 58.56 53884.93 88888.00 2008-11-01 19:26:41.908 306 17487.47 58.55 53884.88 88888.00 2008-11-01 19:26:42.408 306 17487.42 58.45 53884.84 88888.00 2008-11-01 19:26:42.908 306 17487.36 58.52 53884.91 88888.00 2008-11-01 19:26:43.408 306 17487.46 58.56 53884.90 88888.00 2008-11-01 19:26:43.908 306 17487.43 58.52 53884.84 88888.00 2008-11-01 19:26:44.408 306 17487.43 58.60 53884.86 88888.00 2008-11-01 19:26:44.908 306 17487.44 58.59 53884.87 88888.00 2008-11-01 19:26:45.408 306 17487.36 58.55 53884.89 88888.00 2008-11-01 19:26:45.908 306 17487.41 58.58 53884.95 88888.00 2008-11-01 19:26:46.408 306 17487.46 58.56 53885.00 88888.00 2008-11-01 19:26:46.908 306 17487.55 58.54 53884.91 88888.00 2008-11-01 19:26:47.408 306 17487.57 58.53 53884.87 88888.00 2008-11-01 19:26:47.908 306 17487.51 58.49 53884.85 88888.00 2008-11-01 19:26:48.408 306 17487.47 58.53 53884.87 88888.00 2008-11-01 19:26:48.908 306 17487.47 58.55 53884.84 88888.00 2008-11-01 19:26:49.408 306 17487.46 58.60 53884.85 88888.00 2008-11-01 19:26:49.908 306 17487.43 58.64 53884.76 88888.00 2008-11-01 19:26:50.408 306 17487.53 58.60 53884.85 88888.00 2008-11-01 19:26:50.908 306 17487.45 58.59 53884.97 88888.00 2008-11-01 19:26:51.408 306 17487.52 58.56 53884.93 88888.00 2008-11-01 19:26:51.908 306 17487.45 58.60 53884.93 88888.00 2008-11-01 19:26:52.408 306 17487.46 58.62 53884.78 88888.00 2008-11-01 19:26:52.908 306 17487.46 58.62 53884.78 88888.00 2008-11-01 19:26:53.408 306 17487.50 58.62 53884.75 88888.00 2008-11-01 19:26:53.908 306 17487.49 58.63 53884.76 88888.00 2008-11-01 19:26:54.408 306 17487.45 58.55 53884.77 88888.00 2008-11-01 19:26:54.908 306 17487.53 58.59 53884.79 88888.00 2008-11-01 19:26:55.408 306 17487.53 58.58 53884.83 88888.00 2008-11-01 19:26:55.908 306 17487.51 58.54 53884.85 88888.00 2008-11-01 19:26:56.408 306 17487.47 58.51 53884.87 88888.00 2008-11-01 19:26:56.908 306 17487.55 58.50 53884.86 88888.00 2008-11-01 19:26:57.408 306 17487.58 58.48 53884.87 88888.00 2008-11-01 19:26:57.908 306 17487.49 58.50 53884.85 88888.00 2008-11-01 19:26:58.408 306 17487.49 58.46 53884.87 88888.00 2008-11-01 19:26:58.908 306 17487.43 58.53 53884.91 88888.00 2008-11-01 19:26:59.408 306 17487.41 58.51 53884.84 88888.00 2008-11-01 19:26:59.908 306 17487.42 58.45 53884.87 88888.00 2008-11-01 19:27:00.408 306 17487.50 58.45 53884.88 88888.00 2008-11-01 19:27:00.908 306 17487.54 58.50 53884.89 88888.00 2008-11-01 19:27:01.408 306 17487.46 58.43 53884.87 88888.00 2008-11-01 19:27:01.908 306 17487.46 58.44 53884.87 88888.00 2008-11-01 19:27:02.408 306 17487.46 58.45 53884.86 88888.00 2008-11-01 19:27:02.908 306 17487.47 58.51 53884.85 88888.00 2008-11-01 19:27:03.408 306 17487.50 58.48 53884.89 88888.00 2008-11-01 19:27:03.908 306 17487.49 58.48 53884.88 88888.00 2008-11-01 19:27:04.408 306 17487.47 58.53 53884.78 88888.00 2008-11-01 19:27:04.908 306 17487.49 58.51 53884.79 88888.00 2008-11-01 19:27:05.408 306 17487.50 58.51 53884.73 88888.00 2008-11-01 19:27:05.908 306 17487.54 58.54 53884.77 88888.00 2008-11-01 19:27:06.408 306 17487.60 58.50 53884.76 88888.00 2008-11-01 19:27:06.908 306 17487.57 58.43 53884.73 88888.00 2008-11-01 19:27:07.408 306 17487.42 58.35 53884.79 88888.00 2008-11-01 19:27:07.908 306 17487.42 58.41 53884.76 88888.00 2008-11-01 19:27:08.408 306 17487.41 58.44 53884.77 88888.00 2008-11-01 19:27:08.908 306 17487.42 58.45 53884.88 88888.00 2008-11-01 19:27:09.408 306 17487.57 58.44 53884.83 88888.00 2008-11-01 19:27:09.908 306 17487.54 58.46 53884.79 88888.00 2008-11-01 19:27:10.408 306 17487.44 58.48 53884.77 88888.00 2008-11-01 19:27:10.908 306 17487.49 58.46 53884.82 88888.00 2008-11-01 19:27:11.408 306 17487.55 58.42 53884.91 88888.00 2008-11-01 19:27:11.908 306 17487.52 58.44 53885.02 88888.00 2008-11-01 19:27:12.408 306 17487.50 58.52 53884.97 88888.00 2008-11-01 19:27:12.908 306 17487.44 58.46 53884.88 88888.00 2008-11-01 19:27:13.408 306 17487.40 58.43 53884.94 88888.00 2008-11-01 19:27:13.908 306 17487.37 58.40 53884.90 88888.00 2008-11-01 19:27:14.408 306 17487.37 58.37 53884.94 88888.00 2008-11-01 19:27:14.908 306 17487.33 58.36 53884.95 88888.00 2008-11-01 19:27:15.408 306 17487.31 58.44 53884.87 88888.00 2008-11-01 19:27:15.908 306 17487.32 58.46 53884.95 88888.00 2008-11-01 19:27:16.408 306 17487.29 58.42 53884.90 88888.00 2008-11-01 19:27:16.908 306 17487.25 58.43 53884.77 88888.00 2008-11-01 19:27:17.408 306 17487.29 58.43 53884.88 88888.00 2008-11-01 19:27:17.908 306 17487.30 58.49 53884.94 88888.00 2008-11-01 19:27:18.408 306 17487.36 58.44 53884.85 88888.00 2008-11-01 19:27:18.908 306 17487.45 58.41 53884.84 88888.00 2008-11-01 19:27:19.408 306 17487.33 58.36 53884.78 88888.00 2008-11-01 19:27:19.908 306 17487.32 58.48 53884.77 88888.00 2008-11-01 19:27:20.408 306 17487.41 58.45 53884.77 88888.00 2008-11-01 19:27:20.908 306 17487.41 58.41 53884.84 88888.00 2008-11-01 19:27:21.408 306 17487.44 58.32 53884.87 88888.00 2008-11-01 19:27:21.908 306 17487.33 58.32 53884.93 88888.00 2008-11-01 19:27:22.408 306 17487.17 58.32 53884.93 88888.00 2008-11-01 19:27:22.908 306 17487.14 58.33 53884.98 88888.00 2008-11-01 19:27:23.408 306 17487.17 58.30 53884.96 88888.00 2008-11-01 19:27:23.908 306 17487.20 58.24 53885.07 88888.00 2008-11-01 19:27:24.408 306 17487.21 58.24 53885.11 88888.00 2008-11-01 19:27:24.908 306 17487.24 58.29 53885.09 88888.00 2008-11-01 19:27:25.408 306 17487.22 58.27 53885.08 88888.00 2008-11-01 19:27:25.908 306 17487.19 58.27 53885.06 88888.00 2008-11-01 19:27:26.408 306 17487.16 58.26 53885.07 88888.00 2008-11-01 19:27:26.908 306 17487.09 58.30 53885.09 88888.00 2008-11-01 19:27:27.408 306 17487.13 58.33 53885.13 88888.00 2008-11-01 19:27:27.908 306 17487.17 58.34 53885.17 88888.00 2008-11-01 19:27:28.408 306 17487.14 58.34 53885.12 88888.00 2008-11-01 19:27:28.908 306 17487.19 58.40 53885.01 88888.00 2008-11-01 19:27:29.408 306 17487.21 58.39 53885.05 88888.00 2008-11-01 19:27:29.908 306 17487.19 58.39 53885.07 88888.00 2008-11-01 19:27:30.408 306 17487.16 58.34 53885.05 88888.00 2008-11-01 19:27:30.908 306 17487.23 58.37 53885.12 88888.00 2008-11-01 19:27:31.408 306 17487.26 58.50 53885.07 88888.00 2008-11-01 19:27:31.908 306 17487.17 58.46 53885.10 88888.00 2008-11-01 19:27:32.408 306 17487.11 58.43 53885.02 88888.00 2008-11-01 19:27:32.908 306 17487.05 58.42 53884.99 88888.00 2008-11-01 19:27:33.408 306 17487.01 58.44 53885.19 88888.00 2008-11-01 19:27:33.908 306 17487.12 58.43 53885.23 88888.00 2008-11-01 19:27:34.408 306 17487.13 58.40 53885.23 88888.00 2008-11-01 19:27:34.908 306 17487.10 58.45 53885.20 88888.00 2008-11-01 19:27:35.408 306 17487.04 58.45 53885.12 88888.00 2008-11-01 19:27:35.908 306 17487.02 58.37 53885.08 88888.00 2008-11-01 19:27:36.408 306 17486.96 58.49 53885.04 88888.00 2008-11-01 19:27:36.908 306 17486.85 58.46 53884.99 88888.00 2008-11-01 19:27:37.408 306 17486.85 58.48 53885.00 88888.00 2008-11-01 19:27:37.908 306 17486.92 58.48 53884.99 88888.00 2008-11-01 19:27:38.408 306 17486.96 58.50 53885.02 88888.00 2008-11-01 19:27:38.908 306 17486.95 58.50 53884.90 88888.00 2008-11-01 19:27:39.408 306 17486.98 58.46 53884.85 88888.00 2008-11-01 19:27:39.908 306 17486.95 58.49 53884.84 88888.00 2008-11-01 19:27:40.408 306 17486.92 58.46 53884.93 88888.00 2008-11-01 19:27:40.908 306 17486.89 58.46 53884.95 88888.00 2008-11-01 19:27:41.408 306 17486.90 58.46 53885.00 88888.00 2008-11-01 19:27:41.908 306 17487.00 58.52 53884.96 88888.00 2008-11-01 19:27:42.408 306 17486.96 58.62 53884.95 88888.00 2008-11-01 19:27:42.908 306 17486.90 58.56 53884.97 88888.00 2008-11-01 19:27:43.408 306 17486.82 58.51 53884.98 88888.00 2008-11-01 19:27:43.908 306 17486.85 58.53 53884.96 88888.00 2008-11-01 19:27:44.408 306 17486.89 58.58 53884.99 88888.00 2008-11-01 19:27:44.908 306 17486.72 58.62 53885.01 88888.00 2008-11-01 19:27:45.408 306 17486.79 58.58 53884.94 88888.00 2008-11-01 19:27:45.908 306 17486.76 58.63 53884.87 88888.00 2008-11-01 19:27:46.408 306 17486.76 58.74 53884.90 88888.00 2008-11-01 19:27:46.908 306 17486.69 58.65 53884.91 88888.00 2008-11-01 19:27:47.408 306 17486.69 58.61 53884.96 88888.00 2008-11-01 19:27:47.908 306 17486.75 58.59 53884.99 88888.00 2008-11-01 19:27:48.408 306 17486.74 58.59 53884.99 88888.00 2008-11-01 19:27:48.908 306 17486.79 58.55 53884.99 88888.00 2008-11-01 19:27:49.408 306 17486.69 58.51 53885.11 88888.00 2008-11-01 19:27:49.908 306 17486.56 58.46 53885.17 88888.00 2008-11-01 19:27:50.408 306 17486.62 58.45 53885.13 88888.00 2008-11-01 19:27:50.908 306 17486.59 58.43 53885.14 88888.00 2008-11-01 19:27:51.408 306 17486.55 58.53 53885.13 88888.00 2008-11-01 19:27:51.908 306 17486.61 58.55 53885.13 88888.00 2008-11-01 19:27:52.408 306 17486.54 58.52 53885.20 88888.00 2008-11-01 19:27:52.908 306 17486.52 58.48 53885.23 88888.00 2008-11-01 19:27:53.408 306 17486.53 58.40 53885.23 88888.00 2008-11-01 19:27:53.908 306 17486.54 58.39 53885.16 88888.00 2008-11-01 19:27:54.408 306 17486.60 58.44 53885.20 88888.00 2008-11-01 19:27:54.908 306 17486.63 58.44 53885.23 88888.00 2008-11-01 19:27:55.408 306 17486.65 58.41 53885.21 88888.00 2008-11-01 19:27:55.908 306 17486.71 58.39 53885.25 88888.00 2008-11-01 19:27:56.408 306 17486.72 58.39 53885.27 88888.00 2008-11-01 19:27:56.908 306 17486.68 58.36 53885.29 88888.00 2008-11-01 19:27:57.408 306 17486.64 58.36 53885.20 88888.00 2008-11-01 19:27:57.908 306 17486.62 58.35 53885.14 88888.00 2008-11-01 19:27:58.408 306 17486.54 58.35 53885.18 88888.00 2008-11-01 19:27:58.908 306 17486.55 58.41 53885.32 88888.00 2008-11-01 19:27:59.408 306 17486.55 58.39 53885.29 88888.00 2008-11-01 19:27:59.908 306 17486.51 58.40 53885.22 88888.00 2008-11-01 19:28:00.408 306 17486.50 58.41 53885.29 88888.00 2008-11-01 19:28:00.908 306 17486.68 58.36 53885.29 88888.00 2008-11-01 19:28:01.408 306 17486.62 58.33 53885.25 88888.00 2008-11-01 19:28:01.908 306 17486.55 58.33 53885.25 88888.00 2008-11-01 19:28:02.408 306 17486.56 58.37 53885.21 88888.00 2008-11-01 19:28:02.908 306 17486.63 58.33 53885.23 88888.00 2008-11-01 19:28:03.408 306 17486.71 58.39 53885.25 88888.00 2008-11-01 19:28:03.908 306 17486.66 58.44 53885.22 88888.00 2008-11-01 19:28:04.408 306 17486.66 58.43 53885.23 88888.00 2008-11-01 19:28:04.908 306 17486.74 58.44 53885.27 88888.00 2008-11-01 19:28:05.408 306 17486.63 58.48 53885.32 88888.00 2008-11-01 19:28:05.908 306 17486.60 58.54 53885.30 88888.00 2008-11-01 19:28:06.408 306 17486.65 58.52 53885.19 88888.00 2008-11-01 19:28:06.908 306 17486.78 58.46 53885.05 88888.00 2008-11-01 19:28:07.408 306 17486.76 58.42 53885.00 88888.00 2008-11-01 19:28:07.908 306 17486.83 58.44 53884.99 88888.00 2008-11-01 19:28:08.408 306 17486.90 58.46 53885.05 88888.00 2008-11-01 19:28:08.908 306 17486.88 58.50 53884.99 88888.00 2008-11-01 19:28:09.408 306 17486.79 58.55 53884.98 88888.00 2008-11-01 19:28:09.908 306 17486.76 58.53 53885.00 88888.00 2008-11-01 19:28:10.408 306 17486.84 58.53 53884.89 88888.00 2008-11-01 19:28:10.908 306 17486.91 58.48 53884.93 88888.00 2008-11-01 19:28:11.408 306 17486.94 58.41 53884.94 88888.00 2008-11-01 19:28:11.908 306 17486.91 58.39 53884.98 88888.00 2008-11-01 19:28:12.408 306 17486.85 58.39 53884.98 88888.00 2008-11-01 19:28:12.908 306 17486.88 58.44 53884.97 88888.00 2008-11-01 19:28:13.408 306 17486.91 58.45 53884.99 88888.00 2008-11-01 19:28:13.908 306 17486.92 58.46 53884.93 88888.00 2008-11-01 19:28:14.408 306 17487.00 58.42 53884.98 88888.00 2008-11-01 19:28:14.908 306 17487.04 58.44 53885.00 88888.00 2008-11-01 19:28:15.408 306 17486.99 58.46 53884.94 88888.00 2008-11-01 19:28:15.908 306 17487.05 58.51 53884.87 88888.00 2008-11-01 19:28:16.408 306 17487.06 58.55 53884.93 88888.00 2008-11-01 19:28:16.908 306 17487.07 58.51 53884.98 88888.00 2008-11-01 19:28:17.408 306 17487.02 58.45 53884.98 88888.00 2008-11-01 19:28:17.908 306 17487.03 58.50 53885.05 88888.00 2008-11-01 19:28:18.408 306 17487.11 58.54 53885.17 88888.00 2008-11-01 19:28:18.908 306 17487.12 58.55 53885.13 88888.00 2008-11-01 19:28:19.408 306 17487.15 58.51 53885.06 88888.00 2008-11-01 19:28:19.908 306 17487.07 58.50 53885.12 88888.00 2008-11-01 19:28:20.408 306 17487.07 58.53 53885.11 88888.00 2008-11-01 19:28:20.908 306 17487.03 58.53 53885.04 88888.00 2008-11-01 19:28:21.408 306 17487.10 58.50 53885.10 88888.00 2008-11-01 19:28:21.908 306 17487.12 58.48 53885.10 88888.00 2008-11-01 19:28:22.408 306 17487.19 58.45 53884.99 88888.00 2008-11-01 19:28:22.908 306 17487.17 58.44 53884.91 88888.00 2008-11-01 19:28:23.408 306 17487.23 58.48 53884.97 88888.00 2008-11-01 19:28:23.908 306 17487.25 58.51 53885.00 88888.00 2008-11-01 19:28:24.408 306 17487.25 58.50 53885.01 88888.00 2008-11-01 19:28:24.908 306 17487.19 58.53 53885.07 88888.00 2008-11-01 19:28:25.408 306 17487.12 58.55 53885.01 88888.00 2008-11-01 19:28:25.908 306 17487.14 58.61 53885.06 88888.00 2008-11-01 19:28:26.408 306 17487.12 58.60 53884.93 88888.00 2008-11-01 19:28:26.908 306 17487.09 58.56 53884.88 88888.00 2008-11-01 19:28:27.408 306 17487.12 58.58 53884.88 88888.00 2008-11-01 19:28:27.908 306 17487.20 58.62 53884.86 88888.00 2008-11-01 19:28:28.408 306 17487.32 58.56 53884.82 88888.00 2008-11-01 19:28:28.908 306 17487.49 58.65 53884.87 88888.00 2008-11-01 19:28:29.408 306 17487.53 58.64 53884.94 88888.00 2008-11-01 19:28:29.908 306 17487.56 58.58 53884.87 88888.00 2008-11-01 19:28:30.408 306 17487.61 58.63 53884.86 88888.00 2008-11-01 19:28:30.908 306 17487.60 58.60 53884.96 88888.00 2008-11-01 19:28:31.408 306 17487.60 58.64 53885.08 88888.00 2008-11-01 19:28:31.908 306 17487.58 58.59 53885.06 88888.00 2008-11-01 19:28:32.408 306 17487.50 58.56 53885.05 88888.00 2008-11-01 19:28:32.908 306 17487.51 58.59 53884.96 88888.00 2008-11-01 19:28:33.408 306 17487.58 58.60 53884.94 88888.00 2008-11-01 19:28:33.908 306 17487.52 58.58 53884.99 88888.00 2008-11-01 19:28:34.408 306 17487.52 58.59 53885.05 88888.00 2008-11-01 19:28:34.908 306 17487.61 58.58 53885.05 88888.00 2008-11-01 19:28:35.408 306 17487.61 58.58 53884.94 88888.00 2008-11-01 19:28:35.908 306 17487.58 58.61 53884.90 88888.00 2008-11-01 19:28:36.408 306 17487.55 58.56 53884.95 88888.00 2008-11-01 19:28:36.908 306 17487.54 58.46 53885.02 88888.00 2008-11-01 19:28:37.408 306 17487.46 58.50 53885.07 88888.00 2008-11-01 19:28:37.908 306 17487.35 58.53 53884.96 88888.00 2008-11-01 19:28:38.408 306 17487.39 58.53 53884.95 88888.00 2008-11-01 19:28:38.908 306 17487.21 58.60 53884.96 88888.00 2008-11-01 19:28:39.408 306 17487.16 58.55 53884.97 88888.00 2008-11-01 19:28:39.908 306 17487.21 58.52 53884.94 88888.00 2008-11-01 19:28:40.408 306 17487.26 58.59 53884.97 88888.00 2008-11-01 19:28:40.908 306 17487.21 58.60 53885.01 88888.00 2008-11-01 19:28:41.408 306 17487.22 58.62 53885.05 88888.00 2008-11-01 19:28:41.908 306 17487.23 58.61 53885.06 88888.00 2008-11-01 19:28:42.408 306 17487.25 58.62 53884.99 88888.00 2008-11-01 19:28:42.908 306 17487.22 58.58 53884.91 88888.00 2008-11-01 19:28:43.408 306 17487.35 58.60 53884.88 88888.00 2008-11-01 19:28:43.908 306 17487.41 58.59 53884.97 88888.00 2008-11-01 19:28:44.408 306 17487.37 58.56 53884.93 88888.00 2008-11-01 19:28:44.908 306 17487.43 58.60 53884.94 88888.00 2008-11-01 19:28:45.408 306 17487.37 58.68 53884.97 88888.00 2008-11-01 19:28:45.908 306 17487.31 58.63 53884.90 88888.00 2008-11-01 19:28:46.408 306 17487.33 58.68 53884.93 88888.00 2008-11-01 19:28:46.908 306 17487.33 58.72 53884.96 88888.00 2008-11-01 19:28:47.405 306 17487.33 58.69 53884.93 88888.00 2008-11-01 19:28:47.905 306 17487.33 58.64 53884.86 88888.00 2008-11-01 19:28:48.405 306 17487.24 58.61 53884.84 88888.00 2008-11-01 19:28:48.905 306 17487.33 58.63 53884.86 88888.00 2008-11-01 19:28:49.405 306 17487.33 58.61 53884.85 88888.00 2008-11-01 19:28:49.905 306 17487.29 58.64 53884.82 88888.00 2008-11-01 19:28:50.405 306 17487.27 58.71 53884.83 88888.00 2008-11-01 19:28:50.905 306 17487.34 58.71 53884.83 88888.00 2008-11-01 19:28:51.405 306 17487.42 58.62 53884.87 88888.00 2008-11-01 19:28:51.905 306 17487.39 58.64 53884.93 88888.00 2008-11-01 19:28:52.405 306 17487.35 58.62 53884.99 88888.00 2008-11-01 19:28:52.905 306 17487.32 58.61 53884.99 88888.00 2008-11-01 19:28:53.405 306 17487.26 58.61 53885.01 88888.00 2008-11-01 19:28:53.905 306 17487.16 58.64 53884.95 88888.00 2008-11-01 19:28:54.405 306 17487.24 58.66 53884.96 88888.00 2008-11-01 19:28:54.905 306 17487.20 58.65 53884.93 88888.00 2008-11-01 19:28:55.405 306 17487.15 58.64 53885.05 88888.00 2008-11-01 19:28:55.905 306 17487.19 58.59 53885.02 88888.00 2008-11-01 19:28:56.405 306 17487.29 58.59 53885.05 88888.00 2008-11-01 19:28:56.905 306 17487.34 58.53 53884.97 88888.00 2008-11-01 19:28:57.405 306 17487.25 58.52 53884.98 88888.00 2008-11-01 19:28:57.905 306 17487.22 58.51 53884.96 88888.00 2008-11-01 19:28:58.405 306 17487.17 58.53 53885.01 88888.00 2008-11-01 19:28:58.905 306 17487.16 58.59 53885.07 88888.00 2008-11-01 19:28:59.405 306 17487.13 58.54 53885.04 88888.00 2008-11-01 19:28:59.905 306 17487.07 58.54 53884.96 88888.00 2008-11-01 19:29:00.405 306 17487.13 58.61 53884.94 88888.00 2008-11-01 19:29:00.905 306 17487.15 58.63 53884.96 88888.00 2008-11-01 19:29:01.405 306 17487.10 58.66 53884.96 88888.00 2008-11-01 19:29:01.905 306 17487.05 58.62 53884.88 88888.00 2008-11-01 19:29:02.405 306 17487.05 58.64 53884.99 88888.00 2008-11-01 19:29:02.905 306 17487.00 58.63 53885.10 88888.00 2008-11-01 19:29:03.405 306 17487.06 58.70 53885.08 88888.00 2008-11-01 19:29:03.905 306 17487.11 58.71 53885.08 88888.00 2008-11-01 19:29:04.405 306 17487.07 58.68 53885.13 88888.00 2008-11-01 19:29:04.905 306 17487.00 58.73 53885.07 88888.00 2008-11-01 19:29:05.405 306 17487.10 58.71 53884.98 88888.00 2008-11-01 19:29:05.905 306 17487.16 58.66 53885.07 88888.00 2008-11-01 19:29:06.405 306 17487.17 58.69 53885.16 88888.00 2008-11-01 19:29:06.905 306 17487.17 58.72 53885.19 88888.00 2008-11-01 19:29:07.405 306 17487.16 58.76 53885.20 88888.00 2008-11-01 19:29:07.905 306 17487.05 58.69 53885.23 88888.00 2008-11-01 19:29:08.405 306 17487.06 58.69 53885.21 88888.00 2008-11-01 19:29:08.905 306 17487.07 58.70 53885.13 88888.00 2008-11-01 19:29:09.405 306 17487.06 58.70 53885.14 88888.00 2008-11-01 19:29:09.905 306 17487.01 58.70 53885.23 88888.00 2008-11-01 19:29:10.405 306 17487.04 58.72 53885.17 88888.00 2008-11-01 19:29:10.905 306 17487.04 58.72 53885.10 88888.00 2008-11-01 19:29:11.405 306 17487.00 58.63 53885.13 88888.00 2008-11-01 19:29:11.905 306 17487.00 58.68 53885.09 88888.00 2008-11-01 19:29:12.405 306 17487.02 58.66 53885.07 88888.00 2008-11-01 19:29:12.905 306 17487.06 58.68 53885.06 88888.00 2008-11-01 19:29:13.405 306 17487.09 58.76 53885.10 88888.00 2008-11-01 19:29:13.905 306 17487.01 58.72 53885.06 88888.00 2008-11-01 19:29:14.405 306 17486.99 58.63 53885.04 88888.00 2008-11-01 19:29:14.905 306 17486.93 58.65 53885.01 88888.00 2008-11-01 19:29:15.405 306 17486.92 58.71 53885.06 88888.00 2008-11-01 19:29:15.905 306 17486.99 58.80 53885.04 88888.00 2008-11-01 19:29:16.405 306 17487.09 58.81 53884.88 88888.00 2008-11-01 19:29:16.905 306 17487.20 58.75 53884.95 88888.00 2008-11-01 19:29:17.405 306 17487.10 58.88 53885.08 88888.00 2008-11-01 19:29:17.905 306 17487.10 58.93 53884.97 88888.00 2008-11-01 19:29:18.405 306 17487.12 58.84 53884.95 88888.00 2008-11-01 19:29:18.905 306 17487.15 58.84 53885.08 88888.00 2008-11-01 19:29:19.405 306 17487.05 58.85 53885.04 88888.00 2008-11-01 19:29:19.905 306 17486.92 58.83 53884.96 88888.00 2008-11-01 19:29:20.405 306 17486.93 58.80 53885.02 88888.00 2008-11-01 19:29:20.905 306 17487.06 58.78 53885.06 88888.00 2008-11-01 19:29:21.405 306 17487.11 58.74 53885.05 88888.00 2008-11-01 19:29:21.905 306 17487.01 58.74 53885.00 88888.00 2008-11-01 19:29:22.405 306 17487.10 58.68 53884.97 88888.00 2008-11-01 19:29:22.905 306 17487.19 58.59 53884.93 88888.00 2008-11-01 19:29:23.405 306 17487.24 58.61 53884.94 88888.00 2008-11-01 19:29:23.905 306 17487.14 58.71 53884.99 88888.00 2008-11-01 19:29:24.405 306 17487.02 58.69 53885.05 88888.00 2008-11-01 19:29:24.905 306 17486.93 58.65 53885.06 88888.00 2008-11-01 19:29:25.405 306 17486.90 58.66 53884.90 88888.00 2008-11-01 19:29:25.905 306 17486.82 58.74 53884.99 88888.00 2008-11-01 19:29:26.405 306 17486.89 58.70 53884.96 88888.00 2008-11-01 19:29:26.905 306 17486.90 58.63 53884.98 88888.00 2008-11-01 19:29:27.405 306 17486.91 58.63 53885.05 88888.00 2008-11-01 19:29:27.905 306 17486.92 58.66 53884.99 88888.00 2008-11-01 19:29:28.405 306 17486.85 58.62 53884.88 88888.00 2008-11-01 19:29:28.905 306 17486.91 58.50 53884.85 88888.00 2008-11-01 19:29:29.405 306 17486.90 58.50 53884.96 88888.00 2008-11-01 19:29:29.905 306 17486.81 58.49 53884.93 88888.00 2008-11-01 19:29:30.405 306 17486.76 58.44 53884.83 88888.00 2008-11-01 19:29:30.905 306 17486.75 58.42 53884.85 88888.00 2008-11-01 19:29:31.405 306 17486.74 58.44 53884.86 88888.00 2008-11-01 19:29:31.905 306 17486.76 58.50 53884.89 88888.00 2008-11-01 19:29:32.405 306 17486.83 58.51 53884.78 88888.00 2008-11-01 19:29:32.905 306 17486.86 58.52 53884.82 88888.00 2008-11-01 19:29:33.405 306 17486.89 58.54 53884.85 88888.00 2008-11-01 19:29:33.905 306 17486.80 58.50 53884.78 88888.00 2008-11-01 19:29:34.405 306 17486.81 58.45 53884.74 88888.00 2008-11-01 19:29:34.905 306 17486.85 58.44 53884.65 88888.00 2008-11-01 19:29:35.405 306 17486.81 58.46 53884.67 88888.00 2008-11-01 19:29:35.905 306 17486.82 58.53 53884.64 88888.00 2008-11-01 19:29:36.405 306 17486.89 58.50 53884.69 88888.00 2008-11-01 19:29:36.905 306 17486.85 58.49 53884.83 88888.00 2008-11-01 19:29:37.405 306 17486.84 58.43 53884.71 88888.00 2008-11-01 19:29:37.905 306 17486.80 58.41 53884.69 88888.00 2008-11-01 19:29:38.405 306 17486.81 58.40 53884.73 88888.00 2008-11-01 19:29:38.905 306 17486.84 58.42 53884.72 88888.00 2008-11-01 19:29:39.405 306 17486.86 58.33 53884.69 88888.00 2008-11-01 19:29:39.905 306 17486.86 58.36 53884.72 88888.00 2008-11-01 19:29:40.405 306 17486.80 58.30 53884.69 88888.00 2008-11-01 19:29:40.905 306 17486.70 58.26 53884.57 88888.00 2008-11-01 19:29:41.405 306 17486.61 58.30 53884.58 88888.00 2008-11-01 19:29:41.905 306 17486.56 58.25 53884.57 88888.00 2008-11-01 19:29:42.405 306 17486.66 58.24 53884.52 88888.00 2008-11-01 19:29:42.905 306 17486.62 58.23 53884.49 88888.00 2008-11-01 19:29:43.405 306 17486.64 58.16 53884.58 88888.00 2008-11-01 19:29:43.905 306 17486.71 58.15 53884.51 88888.00 2008-11-01 19:29:44.405 306 17486.75 58.09 53884.52 88888.00 2008-11-01 19:29:44.905 306 17486.76 58.12 53884.49 88888.00 2008-11-01 19:29:45.405 306 17486.76 58.13 53884.55 88888.00 2008-11-01 19:29:45.905 306 17486.73 58.07 53884.51 88888.00 2008-11-01 19:29:46.405 306 17486.70 58.03 53884.55 88888.00 2008-11-01 19:29:46.905 306 17486.75 58.02 53884.52 88888.00 2008-11-01 19:29:47.405 306 17486.72 58.04 53884.54 88888.00 2008-11-01 19:29:47.905 306 17486.72 58.04 53884.63 88888.00 2008-11-01 19:29:48.405 306 17486.71 58.01 53884.57 88888.00 2008-11-01 19:29:48.905 306 17486.74 58.06 53884.61 88888.00 2008-11-01 19:29:49.405 306 17486.79 58.10 53884.62 88888.00 2008-11-01 19:29:49.905 306 17486.89 58.09 53884.58 88888.00 2008-11-01 19:29:50.405 306 17486.82 58.11 53884.56 88888.00 2008-11-01 19:29:50.905 306 17486.83 58.11 53884.54 88888.00 2008-11-01 19:29:51.405 306 17486.82 58.12 53884.50 88888.00 2008-11-01 19:29:51.905 306 17486.81 58.12 53884.52 88888.00 2008-11-01 19:29:52.405 306 17486.92 58.10 53884.44 88888.00 2008-11-01 19:29:52.905 306 17486.98 58.10 53884.39 88888.00 2008-11-01 19:29:53.405 306 17486.95 58.00 53884.49 88888.00 2008-11-01 19:29:53.905 306 17486.92 58.00 53884.49 88888.00 2008-11-01 19:29:54.405 306 17486.93 57.96 53884.41 88888.00 2008-11-01 19:29:54.905 306 17486.98 57.96 53884.32 88888.00 2008-11-01 19:29:55.405 306 17487.01 57.92 53884.33 88888.00 2008-11-01 19:29:55.905 306 17487.04 57.93 53884.43 88888.00 2008-11-01 19:29:56.405 306 17487.09 57.96 53884.43 88888.00 2008-11-01 19:29:56.905 306 17487.09 58.00 53884.44 88888.00 2008-11-01 19:29:57.405 306 17487.21 57.98 53884.50 88888.00 2008-11-01 19:29:57.905 306 17487.24 57.98 53884.52 88888.00 2008-11-01 19:29:58.405 306 17487.25 57.97 53884.49 88888.00 2008-11-01 19:29:58.905 306 17487.22 58.01 53884.51 88888.00 2008-11-01 19:29:59.405 306 17487.26 58.01 53884.48 88888.00 2008-11-01 19:29:59.905 306 17487.36 57.94 53884.49 88888.00 2008-11-01 19:30:00.405 306 17487.43 57.93 53884.54 88888.00 2008-11-01 19:30:00.905 306 17487.43 57.92 53884.57 88888.00 2008-11-01 19:30:01.405 306 17487.41 57.94 53884.46 88888.00 2008-11-01 19:30:01.905 306 17487.45 57.90 53884.49 88888.00 2008-11-01 19:30:02.405 306 17487.53 57.94 53884.52 88888.00 2008-11-01 19:30:02.905 306 17487.58 58.01 53884.61 88888.00 2008-11-01 19:30:03.405 306 17487.68 57.98 53884.60 88888.00 2008-11-01 19:30:03.905 306 17487.78 58.01 53884.57 88888.00 2008-11-01 19:30:04.405 306 17487.96 58.05 53884.60 88888.00 2008-11-01 19:30:04.905 306 17488.04 58.05 53884.57 88888.00 2008-11-01 19:30:05.405 306 17487.98 58.11 53884.56 88888.00 2008-11-01 19:30:05.905 306 17488.05 58.07 53884.57 88888.00 2008-11-01 19:30:06.405 306 17488.09 58.13 53884.65 88888.00 2008-11-01 19:30:06.905 306 17488.00 58.19 53884.68 88888.00 2008-11-01 19:30:07.405 306 17488.04 58.17 53884.72 88888.00 2008-11-01 19:30:07.905 306 17488.05 58.12 53884.75 88888.00 2008-11-01 19:30:08.405 306 17488.05 58.16 53884.80 88888.00 2008-11-01 19:30:08.905 306 17488.11 58.21 53884.74 88888.00 2008-11-01 19:30:09.405 306 17488.21 58.13 53884.69 88888.00 2008-11-01 19:30:09.905 306 17488.19 58.13 53884.69 88888.00 2008-11-01 19:30:10.405 306 17488.18 58.12 53884.72 88888.00 2008-11-01 19:30:10.905 306 17488.25 58.21 53884.65 88888.00 2008-11-01 19:30:11.405 306 17488.21 58.14 53884.67 88888.00 2008-11-01 19:30:11.905 306 17488.08 58.15 53884.78 88888.00 2008-11-01 19:30:12.405 306 17488.02 58.27 53884.90 88888.00 2008-11-01 19:30:12.905 306 17488.09 58.25 53884.91 88888.00 2008-11-01 19:30:13.405 306 17488.19 58.17 53884.98 88888.00 2008-11-01 19:30:13.905 306 17488.16 58.15 53885.01 88888.00 2008-11-01 19:30:14.405 306 17488.07 58.12 53884.98 88888.00 2008-11-01 19:30:14.905 306 17487.97 58.09 53884.96 88888.00 2008-11-01 19:30:15.405 306 17488.03 58.10 53884.86 88888.00 2008-11-01 19:30:15.905 306 17488.08 58.11 53884.87 88888.00 2008-11-01 19:30:16.405 306 17488.08 58.07 53884.97 88888.00 2008-11-01 19:30:16.905 306 17488.08 58.04 53885.02 88888.00 2008-11-01 19:30:17.405 306 17488.05 58.01 53884.97 88888.00 2008-11-01 19:30:17.905 306 17488.02 57.95 53884.87 88888.00 2008-11-01 19:30:18.405 306 17487.92 57.98 53884.84 88888.00 2008-11-01 19:30:18.905 306 17487.87 57.92 53884.87 88888.00 2008-11-01 19:30:19.405 306 17487.96 57.90 53884.90 88888.00 2008-11-01 19:30:19.905 306 17487.98 57.87 53884.98 88888.00 2008-11-01 19:30:20.405 306 17488.03 57.88 53885.06 88888.00 2008-11-01 19:30:20.905 306 17488.00 57.83 53885.00 88888.00 2008-11-01 19:30:21.405 306 17487.90 57.86 53884.97 88888.00 2008-11-01 19:30:21.905 306 17487.82 57.90 53884.89 88888.00 2008-11-01 19:30:22.405 306 17487.93 57.85 53884.96 88888.00 2008-11-01 19:30:22.905 306 17487.93 57.85 53885.05 88888.00 2008-11-01 19:30:23.405 306 17487.96 57.82 53885.09 88888.00 2008-11-01 19:30:23.905 306 17487.77 57.72 53885.08 88888.00 2008-11-01 19:30:24.405 306 17487.76 57.66 53885.02 88888.00 2008-11-01 19:30:24.905 306 17487.82 57.63 53884.94 88888.00 2008-11-01 19:30:25.405 306 17487.70 57.63 53885.00 88888.00 2008-11-01 19:30:25.905 306 17487.75 57.71 53885.05 88888.00 2008-11-01 19:30:26.405 306 17487.80 57.76 53884.99 88888.00 2008-11-01 19:30:26.905 306 17487.87 57.76 53885.06 88888.00 2008-11-01 19:30:27.405 306 17487.80 57.76 53885.00 88888.00 2008-11-01 19:30:27.905 306 17487.73 57.70 53884.95 88888.00 2008-11-01 19:30:28.405 306 17487.68 57.66 53884.96 88888.00 2008-11-01 19:30:28.905 306 17487.70 57.65 53885.06 88888.00 2008-11-01 19:30:29.405 306 17487.77 57.68 53885.00 88888.00 2008-11-01 19:30:29.905 306 17487.84 57.65 53885.06 88888.00 2008-11-01 19:30:30.405 306 17487.81 57.64 53885.07 88888.00 2008-11-01 19:30:30.905 306 17487.80 57.68 53884.98 88888.00 2008-11-01 19:30:31.405 306 17487.91 57.70 53884.99 88888.00 2008-11-01 19:30:31.905 306 17488.03 57.67 53884.96 88888.00 2008-11-01 19:30:32.405 306 17488.05 57.65 53884.96 88888.00 2008-11-01 19:30:32.905 306 17487.96 57.70 53884.93 88888.00 2008-11-01 19:30:33.405 306 17488.04 57.72 53884.87 88888.00 2008-11-01 19:30:33.905 306 17488.13 57.62 53884.94 88888.00 2008-11-01 19:30:34.405 306 17488.05 57.56 53884.91 88888.00 2008-11-01 19:30:34.905 306 17488.05 57.59 53884.93 88888.00 2008-11-01 19:30:35.405 306 17488.06 57.64 53884.96 88888.00 2008-11-01 19:30:35.905 306 17488.17 57.65 53885.05 88888.00 2008-11-01 19:30:36.405 306 17488.21 57.58 53885.01 88888.00 2008-11-01 19:30:36.905 306 17488.18 57.65 53884.98 88888.00 2008-11-01 19:30:37.405 306 17488.09 57.64 53885.01 88888.00 2008-11-01 19:30:37.905 306 17488.04 57.65 53885.00 88888.00 2008-11-01 19:30:38.405 306 17487.96 57.73 53884.99 88888.00 2008-11-01 19:30:38.905 306 17488.14 57.80 53885.00 88888.00 2008-11-01 19:30:39.405 306 17488.23 57.80 53885.04 88888.00 2008-11-01 19:30:39.905 306 17488.21 57.80 53884.99 88888.00 2008-11-01 19:30:40.405 306 17488.19 57.85 53884.98 88888.00 2008-11-01 19:30:40.905 306 17488.28 57.81 53885.05 88888.00 2008-11-01 19:30:41.405 306 17488.28 57.76 53885.07 88888.00 2008-11-01 19:30:41.905 306 17488.29 57.76 53885.06 88888.00 2008-11-01 19:30:42.405 306 17488.33 57.74 53885.02 88888.00 2008-11-01 19:30:42.905 306 17488.29 57.70 53884.98 88888.00 2008-11-01 19:30:43.405 306 17488.19 57.74 53885.02 88888.00 2008-11-01 19:30:43.905 306 17488.28 57.71 53885.06 88888.00 2008-11-01 19:30:44.405 306 17488.26 57.73 53885.05 88888.00 2008-11-01 19:30:44.905 306 17488.34 57.74 53885.02 88888.00 2008-11-01 19:30:45.405 306 17488.31 57.75 53884.97 88888.00 2008-11-01 19:30:45.905 306 17488.07 57.76 53884.94 88888.00 2008-11-01 19:30:46.405 306 17488.04 57.68 53884.99 88888.00 2008-11-01 19:30:46.905 306 17487.94 57.66 53885.04 88888.00 2008-11-01 19:30:47.405 306 17488.03 57.73 53885.01 88888.00 2008-11-01 19:30:47.905 306 17487.98 57.71 53885.05 88888.00 2008-11-01 19:30:48.405 306 17487.96 57.68 53885.07 88888.00 2008-11-01 19:30:48.905 306 17488.01 57.64 53885.02 88888.00 2008-11-01 19:30:49.405 306 17488.12 57.62 53885.05 88888.00 2008-11-01 19:30:49.905 306 17488.13 57.62 53885.05 88888.00 2008-11-01 19:30:50.405 306 17488.26 57.61 53885.13 88888.00 2008-11-01 19:30:50.905 306 17488.22 57.63 53885.02 88888.00 2008-11-01 19:30:51.405 306 17488.12 57.68 53885.06 88888.00 2008-11-01 19:30:51.905 306 17488.12 57.63 53885.10 88888.00 2008-11-01 19:30:52.405 306 17488.00 57.58 53885.11 88888.00 2008-11-01 19:30:52.905 306 17487.91 57.65 53885.13 88888.00 2008-11-01 19:30:53.405 306 17487.93 57.63 53885.12 88888.00 2008-11-01 19:30:53.905 306 17487.87 57.71 53885.14 88888.00 2008-11-01 19:30:54.405 306 17487.95 57.67 53885.12 88888.00 2008-11-01 19:30:54.905 306 17488.04 57.67 53885.16 88888.00 2008-11-01 19:30:55.405 306 17487.98 57.65 53885.18 88888.00 2008-11-01 19:30:55.905 306 17487.93 57.70 53885.17 88888.00 2008-11-01 19:30:56.405 306 17488.00 57.72 53885.21 88888.00 2008-11-01 19:30:56.905 306 17488.06 57.65 53885.17 88888.00 2008-11-01 19:30:57.405 306 17488.08 57.62 53885.07 88888.00 2008-11-01 19:30:57.905 306 17488.07 57.59 53885.08 88888.00 2008-11-01 19:30:58.405 306 17488.06 57.62 53885.13 88888.00 2008-11-01 19:30:58.905 306 17488.06 57.66 53885.19 88888.00 2008-11-01 19:30:59.405 306 17488.07 57.64 53885.14 88888.00 2008-11-01 19:30:59.905 306 17488.05 57.62 53885.13 88888.00 2008-11-01 19:31:00.405 306 17488.07 57.62 53885.09 88888.00 2008-11-01 19:31:00.905 306 17488.12 57.65 53885.08 88888.00 2008-11-01 19:31:01.405 306 17488.18 57.59 53885.05 88888.00 2008-11-01 19:31:01.905 306 17488.21 57.61 53884.94 88888.00 2008-11-01 19:31:02.405 306 17488.19 57.62 53884.99 88888.00 2008-11-01 19:31:02.905 306 17488.23 57.55 53885.12 88888.00 2008-11-01 19:31:03.405 306 17488.13 57.53 53885.00 88888.00 2008-11-01 19:31:03.905 306 17488.13 57.54 53884.99 88888.00 2008-11-01 19:31:04.405 306 17488.16 57.56 53884.90 88888.00 2008-11-01 19:31:04.905 306 17488.23 57.53 53884.88 88888.00 2008-11-01 19:31:05.405 306 17488.25 57.49 53884.89 88888.00 2008-11-01 19:31:05.905 306 17488.34 57.49 53884.87 88888.00 2008-11-01 19:31:06.405 306 17488.32 57.51 53884.93 88888.00 2008-11-01 19:31:06.905 306 17488.28 57.48 53884.94 88888.00 2008-11-01 19:31:07.405 306 17488.31 57.49 53884.88 88888.00 2008-11-01 19:31:07.905 306 17488.28 57.54 53884.87 88888.00 2008-11-01 19:31:08.405 306 17488.36 57.49 53884.89 88888.00 2008-11-01 19:31:08.905 306 17488.32 57.45 53884.89 88888.00 2008-11-01 19:31:09.405 306 17488.34 57.46 53884.91 88888.00 2008-11-01 19:31:09.905 306 17488.41 57.48 53884.96 88888.00 2008-11-01 19:31:10.405 306 17488.44 57.51 53884.91 88888.00 2008-11-01 19:31:10.905 306 17488.41 57.48 53884.82 88888.00 2008-11-01 19:31:11.405 306 17488.37 57.42 53884.75 88888.00 2008-11-01 19:31:11.905 306 17488.39 57.44 53884.80 88888.00 2008-11-01 19:31:12.405 306 17488.39 57.48 53884.86 88888.00 2008-11-01 19:31:12.905 306 17488.43 57.57 53884.80 88888.00 2008-11-01 19:31:13.405 306 17488.44 57.55 53884.78 88888.00 2008-11-01 19:31:13.905 306 17488.41 57.55 53884.77 88888.00 2008-11-01 19:31:14.405 306 17488.37 57.54 53884.84 88888.00 2008-11-01 19:31:14.905 306 17488.52 57.48 53884.82 88888.00 2008-11-01 19:31:15.405 306 17488.58 57.51 53884.80 88888.00 2008-11-01 19:31:15.905 306 17488.51 57.58 53884.79 88888.00 2008-11-01 19:31:16.405 306 17488.54 57.59 53884.82 88888.00 2008-11-01 19:31:16.905 306 17488.59 57.62 53884.97 88888.00 2008-11-01 19:31:17.405 306 17488.58 57.62 53884.97 88888.00 2008-11-01 19:31:17.905 306 17488.62 57.63 53884.88 88888.00 2008-11-01 19:31:18.405 306 17488.57 57.67 53884.84 88888.00 2008-11-01 19:31:18.905 306 17488.59 57.66 53884.85 88888.00 2008-11-01 19:31:19.405 306 17488.64 57.57 53884.78 88888.00 2008-11-01 19:31:19.905 306 17488.62 57.56 53884.73 88888.00 2008-11-01 19:31:20.405 306 17488.68 57.61 53884.68 88888.00 2008-11-01 19:31:20.905 306 17488.66 57.62 53884.71 88888.00 2008-11-01 19:31:21.405 306 17488.60 57.64 53884.69 88888.00 2008-11-01 19:31:21.905 306 17488.54 57.66 53884.74 88888.00 2008-11-01 19:31:22.405 306 17488.63 57.65 53884.64 88888.00 2008-11-01 19:31:22.905 306 17488.69 57.70 53884.61 88888.00 2008-11-01 19:31:23.405 306 17488.68 57.64 53884.63 88888.00 2008-11-01 19:31:23.905 306 17488.62 57.64 53884.73 88888.00 2008-11-01 19:31:24.405 306 17488.62 57.66 53884.78 88888.00 2008-11-01 19:31:24.905 306 17488.66 57.67 53884.72 88888.00 2008-11-01 19:31:25.405 306 17488.69 57.67 53884.75 88888.00 2008-11-01 19:31:25.905 306 17488.67 57.73 53884.84 88888.00 2008-11-01 19:31:26.405 306 17488.59 57.75 53884.75 88888.00 2008-11-01 19:31:26.905 306 17488.57 57.74 53884.66 88888.00 2008-11-01 19:31:27.405 306 17488.64 57.66 53884.72 88888.00 2008-11-01 19:31:27.905 306 17488.69 57.58 53884.64 88888.00 2008-11-01 19:31:28.405 306 17488.65 57.55 53884.63 88888.00 2008-11-01 19:31:28.905 306 17488.57 57.53 53884.73 88888.00 2008-11-01 19:31:29.405 306 17488.51 57.49 53884.80 88888.00 2008-11-01 19:31:29.905 306 17488.62 57.56 53884.68 88888.00 2008-11-01 19:31:30.405 306 17488.65 57.54 53884.57 88888.00 2008-11-01 19:31:30.905 306 17488.53 57.53 53884.65 88888.00 2008-11-01 19:31:31.405 306 17488.44 57.58 53884.73 88888.00 2008-11-01 19:31:31.905 306 17488.47 57.56 53884.68 88888.00 2008-11-01 19:31:32.405 306 17488.62 57.52 53884.75 88888.00 2008-11-01 19:31:32.905 306 17488.57 57.53 53884.79 88888.00 2008-11-01 19:31:33.405 306 17488.51 57.47 53884.86 88888.00 2008-11-01 19:31:33.905 306 17488.45 57.41 53884.87 88888.00 2008-11-01 19:31:34.405 306 17488.51 57.42 53884.84 88888.00 2008-11-01 19:31:34.905 306 17488.52 57.41 53884.87 88888.00 2008-11-01 19:31:35.405 306 17488.54 57.41 53884.87 88888.00 2008-11-01 19:31:35.905 306 17488.74 57.45 53884.93 88888.00 2008-11-01 19:31:36.405 306 17488.64 57.37 53884.96 88888.00 2008-11-01 19:31:36.905 306 17488.56 57.32 53884.97 88888.00 2008-11-01 19:31:37.405 306 17488.48 57.29 53884.93 88888.00 2008-11-01 19:31:37.905 306 17488.54 57.22 53884.90 88888.00 2008-11-01 19:31:38.405 306 17488.48 57.18 53884.97 88888.00 2008-11-01 19:31:38.905 306 17488.43 57.24 53885.05 88888.00 2008-11-01 19:31:39.405 306 17488.46 57.24 53884.99 88888.00 2008-11-01 19:31:39.905 306 17488.59 57.22 53885.01 88888.00 2008-11-01 19:31:40.405 306 17488.69 57.21 53884.98 88888.00 2008-11-01 19:31:40.905 306 17488.52 57.22 53885.09 88888.00 2008-11-01 19:31:41.405 306 17488.43 57.23 53885.10 88888.00 2008-11-01 19:31:41.905 306 17488.44 57.17 53885.22 88888.00 2008-11-01 19:31:42.405 306 17488.45 57.15 53885.21 88888.00 2008-11-01 19:31:42.905 306 17488.38 57.23 53885.13 88888.00 2008-11-01 19:31:43.405 306 17488.38 57.18 53885.11 88888.00 2008-11-01 19:31:43.905 306 17488.49 57.16 53885.08 88888.00 2008-11-01 19:31:44.405 306 17488.53 57.19 53885.07 88888.00 2008-11-01 19:31:44.905 306 17488.55 57.21 53885.12 88888.00 2008-11-01 19:31:45.405 306 17488.55 57.17 53885.17 88888.00 2008-11-01 19:31:45.905 306 17488.46 57.19 53885.13 88888.00 2008-11-01 19:31:46.405 306 17488.54 57.17 53885.11 88888.00 2008-11-01 19:31:46.905 306 17488.56 57.17 53885.12 88888.00 2008-11-01 19:31:47.405 306 17488.66 57.18 53885.00 88888.00 2008-11-01 19:31:47.905 306 17488.66 57.19 53885.09 88888.00 2008-11-01 19:31:48.405 306 17488.62 57.17 53885.11 88888.00 2008-11-01 19:31:48.905 306 17488.68 57.07 53885.12 88888.00 2008-11-01 19:31:49.405 306 17488.64 57.09 53885.10 88888.00 2008-11-01 19:31:49.905 306 17488.68 57.10 53885.10 88888.00 2008-11-01 19:31:50.405 306 17488.80 57.04 53885.06 88888.00 2008-11-01 19:31:50.905 306 17488.78 57.07 53885.10 88888.00 2008-11-01 19:31:51.405 306 17488.75 57.10 53885.07 88888.00 2008-11-01 19:31:51.905 306 17488.77 57.15 53885.08 88888.00 2008-11-01 19:31:52.405 306 17488.72 57.24 53885.05 88888.00 2008-11-01 19:31:52.905 306 17488.75 57.21 53885.00 88888.00 2008-11-01 19:31:53.405 306 17488.77 57.09 53884.94 88888.00 2008-11-01 19:31:53.905 306 17488.67 57.07 53884.95 88888.00 2008-11-01 19:31:54.405 306 17488.65 57.09 53884.94 88888.00 2008-11-01 19:31:54.905 306 17488.74 57.07 53884.99 88888.00 2008-11-01 19:31:55.405 306 17488.82 57.08 53884.99 88888.00 2008-11-01 19:31:55.905 306 17488.74 57.10 53885.00 88888.00 2008-11-01 19:31:56.405 306 17488.69 57.02 53885.02 88888.00 2008-11-01 19:31:56.905 306 17488.86 57.04 53885.06 88888.00 2008-11-01 19:31:57.405 306 17488.87 57.07 53885.09 88888.00 2008-11-01 19:31:57.905 306 17488.84 57.03 53884.97 88888.00 2008-11-01 19:31:58.405 306 17488.90 57.05 53885.00 88888.00 2008-11-01 19:31:58.905 306 17488.90 57.06 53884.97 88888.00 2008-11-01 19:31:59.405 306 17488.90 57.06 53884.98 88888.00 2008-11-01 19:31:59.905 306 17488.98 57.12 53884.95 88888.00 2008-11-01 19:32:00.405 306 17489.06 57.05 53884.95 88888.00 2008-11-01 19:32:00.905 306 17489.08 57.06 53885.01 88888.00 2008-11-01 19:32:01.405 306 17489.06 57.05 53885.05 88888.00 2008-11-01 19:32:01.905 306 17489.07 57.05 53885.11 88888.00 2008-11-01 19:32:02.405 306 17489.09 57.00 53885.10 88888.00 2008-11-01 19:32:02.905 306 17489.11 56.96 53885.09 88888.00 2008-11-01 19:32:03.405 306 17489.02 56.97 53885.07 88888.00 2008-11-01 19:32:03.905 306 17489.02 57.05 53885.07 88888.00 2008-11-01 19:32:04.405 306 17488.94 56.99 53884.97 88888.00 2008-11-01 19:32:04.905 306 17488.99 56.99 53885.01 88888.00 2008-11-01 19:32:05.405 306 17488.94 57.04 53884.89 88888.00 2008-11-01 19:32:05.905 306 17488.88 57.12 53884.90 88888.00 2008-11-01 19:32:06.405 306 17488.88 57.13 53885.01 88888.00 2008-11-01 19:32:06.905 306 17488.93 57.08 53885.00 88888.00 2008-11-01 19:32:07.405 306 17488.89 57.08 53884.96 88888.00 2008-11-01 19:32:07.905 306 17488.88 57.08 53884.99 88888.00 2008-11-01 19:32:08.405 306 17488.89 56.96 53885.00 88888.00 2008-11-01 19:32:08.905 306 17488.96 56.96 53884.96 88888.00 2008-11-01 19:32:09.405 306 17488.96 56.89 53885.01 88888.00 2008-11-01 19:32:09.905 306 17489.09 56.90 53884.98 88888.00 2008-11-01 19:32:10.405 306 17489.17 56.92 53884.97 88888.00 2008-11-01 19:32:10.905 306 17489.18 56.90 53885.07 88888.00 2008-11-01 19:32:11.405 306 17489.20 56.92 53885.13 88888.00 2008-11-01 19:32:11.905 306 17489.18 56.90 53885.06 88888.00 2008-11-01 19:32:12.405 306 17489.09 56.89 53885.11 88888.00 2008-11-01 19:32:12.905 306 17489.06 56.86 53885.19 88888.00 2008-11-01 19:32:13.405 306 17489.14 56.83 53885.14 88888.00 2008-11-01 19:32:13.905 306 17489.13 56.73 53885.13 88888.00 2008-11-01 19:32:14.405 306 17489.17 56.75 53885.21 88888.00 2008-11-01 19:32:14.905 306 17489.14 56.70 53885.13 88888.00 2008-11-01 19:32:15.405 306 17489.16 56.65 53885.04 88888.00 2008-11-01 19:32:15.905 306 17489.14 56.60 53884.97 88888.00 2008-11-01 19:32:16.405 306 17489.16 56.63 53884.95 88888.00 2008-11-01 19:32:16.905 306 17489.15 56.63 53885.12 88888.00 2008-11-01 19:32:17.405 306 17489.19 56.73 53885.18 88888.00 2008-11-01 19:32:17.905 306 17489.18 56.74 53885.12 88888.00 2008-11-01 19:32:18.405 306 17489.13 56.63 53885.10 88888.00 2008-11-01 19:32:18.905 306 17489.17 56.53 53885.07 88888.00 2008-11-01 19:32:19.405 306 17488.96 56.56 53884.90 88888.00 2008-11-01 19:32:19.905 306 17488.92 56.49 53884.83 88888.00 2008-11-01 19:32:20.405 306 17489.07 56.49 53884.85 88888.00 2008-11-01 19:32:20.905 306 17489.10 56.41 53884.98 88888.00 2008-11-01 19:32:21.405 306 17489.10 56.39 53884.86 88888.00 2008-11-01 19:32:21.905 306 17489.10 56.35 53884.89 88888.00 2008-11-01 19:32:22.405 306 17489.03 56.25 53884.96 88888.00 2008-11-01 19:32:22.905 306 17489.05 56.21 53884.97 88888.00 2008-11-01 19:32:23.405 306 17488.99 56.24 53885.00 88888.00 2008-11-01 19:32:23.905 306 17488.97 56.34 53885.05 88888.00 2008-11-01 19:32:24.405 306 17489.04 56.26 53885.10 88888.00 2008-11-01 19:32:24.905 306 17489.07 56.27 53885.05 88888.00 2008-11-01 19:32:25.405 306 17489.07 56.31 53884.98 88888.00 2008-11-01 19:32:25.905 306 17488.97 56.34 53884.97 88888.00 2008-11-01 19:32:26.405 306 17488.89 56.32 53884.85 88888.00 2008-11-01 19:32:26.905 306 17488.93 56.36 53884.90 88888.00 2008-11-01 19:32:27.405 306 17489.03 56.34 53884.96 88888.00 2008-11-01 19:32:27.905 306 17489.09 56.34 53884.90 88888.00 2008-11-01 19:32:28.405 306 17489.11 56.32 53884.85 88888.00 2008-11-01 19:32:28.905 306 17489.17 56.25 53884.93 88888.00 2008-11-01 19:32:29.405 306 17489.18 56.28 53885.05 88888.00 2008-11-01 19:32:29.905 306 17489.14 56.32 53885.05 88888.00 2008-11-01 19:32:30.405 306 17489.20 56.34 53884.98 88888.00 2008-11-01 19:32:30.905 306 17489.30 56.28 53884.90 88888.00 2008-11-01 19:32:31.405 306 17489.28 56.28 53884.99 88888.00 2008-11-01 19:32:31.905 306 17489.04 56.31 53885.18 88888.00 2008-11-01 19:32:32.405 306 17489.03 56.27 53885.18 88888.00 2008-11-01 19:32:32.905 306 17489.17 56.26 53885.14 88888.00 2008-11-01 19:32:33.405 306 17489.17 56.15 53885.09 88888.00 2008-11-01 19:32:33.905 306 17489.17 56.24 53885.01 88888.00 2008-11-01 19:32:34.405 306 17489.24 56.21 53885.13 88888.00 2008-11-01 19:32:34.905 306 17489.19 56.16 53885.16 88888.00 2008-11-01 19:32:35.405 306 17488.97 56.24 53885.13 88888.00 2008-11-01 19:32:35.905 306 17488.90 56.19 53885.13 88888.00 2008-11-01 19:32:36.405 306 17489.04 56.14 53885.14 88888.00 2008-11-01 19:32:36.905 306 17489.11 56.01 53885.13 88888.00 2008-11-01 19:32:37.405 306 17489.20 56.04 53885.02 88888.00 2008-11-01 19:32:37.905 306 17489.26 56.11 53885.02 88888.00 2008-11-01 19:32:38.405 306 17489.28 56.11 53885.06 88888.00 2008-11-01 19:32:38.905 306 17489.08 56.08 53884.97 88888.00 2008-11-01 19:32:39.405 306 17488.92 56.15 53884.96 88888.00 2008-11-01 19:32:39.905 306 17489.10 56.12 53884.97 88888.00 2008-11-01 19:32:40.405 306 17489.31 56.06 53884.95 88888.00 2008-11-01 19:32:40.905 306 17489.34 56.04 53884.96 88888.00 2008-11-01 19:32:41.405 306 17489.29 55.97 53884.94 88888.00 2008-11-01 19:32:41.905 306 17489.34 55.96 53884.97 88888.00 2008-11-01 19:32:42.405 306 17489.34 55.90 53884.91 88888.00 2008-11-01 19:32:42.905 306 17489.33 55.92 53884.96 88888.00 2008-11-01 19:32:43.405 306 17489.29 55.87 53885.00 88888.00 2008-11-01 19:32:43.905 306 17489.27 55.90 53884.94 88888.00 2008-11-01 19:32:44.405 306 17489.27 55.93 53884.87 88888.00 2008-11-01 19:32:44.905 306 17489.33 56.02 53884.82 88888.00 2008-11-01 19:32:45.405 306 17489.29 56.05 53884.94 88888.00 2008-11-01 19:32:45.905 306 17489.28 56.04 53885.00 88888.00 2008-11-01 19:32:46.405 306 17489.27 56.08 53885.08 88888.00 2008-11-01 19:32:46.905 306 17489.37 56.09 53885.08 88888.00 2008-11-01 19:32:47.405 306 17489.45 56.10 53885.02 88888.00 2008-11-01 19:32:47.905 306 17489.40 56.07 53884.96 88888.00 2008-11-01 19:32:48.405 306 17489.37 56.12 53884.97 88888.00 2008-11-01 19:32:48.905 306 17489.37 56.15 53885.00 88888.00 2008-11-01 19:32:49.405 306 17489.43 56.09 53884.88 88888.00 2008-11-01 19:32:49.905 306 17489.41 56.12 53884.75 88888.00 2008-11-01 19:32:50.405 306 17489.47 56.15 53884.76 88888.00 2008-11-01 19:32:50.905 306 17489.47 56.15 53884.71 88888.00 2008-11-01 19:32:51.405 306 17489.54 56.21 53884.83 88888.00 2008-11-01 19:32:51.905 306 17489.56 56.27 53884.87 88888.00 2008-11-01 19:32:52.405 306 17489.51 56.28 53884.87 88888.00 2008-11-01 19:32:52.905 306 17489.49 56.19 53884.91 88888.00 2008-11-01 19:32:53.405 306 17489.55 56.21 53884.94 88888.00 2008-11-01 19:32:53.905 306 17489.53 56.27 53884.90 88888.00 2008-11-01 19:32:54.405 306 17489.44 56.27 53884.96 88888.00 2008-11-01 19:32:54.905 306 17489.49 56.28 53884.95 88888.00 2008-11-01 19:32:55.405 306 17489.54 56.34 53884.94 88888.00 2008-11-01 19:32:55.905 306 17489.47 56.27 53885.00 88888.00 2008-11-01 19:32:56.405 306 17489.47 56.27 53885.02 88888.00 2008-11-01 19:32:56.905 306 17489.39 56.29 53884.96 88888.00 2008-11-01 19:32:57.405 306 17489.36 56.17 53885.04 88888.00 2008-11-01 19:32:57.905 306 17489.28 56.12 53885.07 88888.00 2008-11-01 19:32:58.405 306 17489.46 56.15 53885.09 88888.00 2008-11-01 19:32:58.905 306 17489.49 56.19 53885.09 88888.00 2008-11-01 19:32:59.405 306 17489.36 56.25 53885.09 88888.00 2008-11-01 19:32:59.905 306 17489.26 56.19 53885.01 88888.00 2008-11-01 19:33:00.405 306 17489.30 56.16 53885.02 88888.00 2008-11-01 19:33:00.905 306 17489.35 56.10 53885.07 88888.00 2008-11-01 19:33:01.405 306 17489.20 56.12 53885.13 88888.00 2008-11-01 19:33:01.905 306 17489.13 56.11 53885.00 88888.00 2008-11-01 19:33:02.402 306 17489.13 56.08 53885.04 88888.00 2008-11-01 19:33:02.902 306 17489.08 56.01 53885.13 88888.00 2008-11-01 19:33:03.402 306 17489.02 56.09 53885.21 88888.00 2008-11-01 19:33:03.902 306 17488.94 56.11 53885.19 88888.00 2008-11-01 19:33:04.402 306 17489.00 56.04 53885.23 88888.00 2008-11-01 19:33:04.902 306 17489.05 56.06 53885.20 88888.00 2008-11-01 19:33:05.402 306 17488.93 56.09 53885.11 88888.00 2008-11-01 19:33:05.902 306 17488.96 56.10 53885.11 88888.00 2008-11-01 19:33:06.402 306 17489.06 56.07 53885.16 88888.00 2008-11-01 19:33:06.902 306 17489.07 56.01 53885.16 88888.00 2008-11-01 19:33:07.402 306 17489.03 55.96 53885.18 88888.00 2008-11-01 19:33:07.902 306 17489.07 55.93 53885.14 88888.00 2008-11-01 19:33:08.402 306 17489.16 55.96 53885.14 88888.00 2008-11-01 19:33:08.902 306 17489.15 55.86 53885.14 88888.00 2008-11-01 19:33:09.402 306 17489.08 55.83 53885.08 88888.00 2008-11-01 19:33:09.902 306 17488.96 55.88 53885.21 88888.00 2008-11-01 19:33:10.402 306 17488.95 55.86 53885.25 88888.00 2008-11-01 19:33:10.902 306 17488.92 55.86 53885.23 88888.00 2008-11-01 19:33:11.402 306 17488.95 55.87 53885.23 88888.00 2008-11-01 19:33:11.902 306 17488.89 55.80 53885.28 88888.00 2008-11-01 19:33:12.402 306 17488.83 55.77 53885.24 88888.00 2008-11-01 19:33:12.902 306 17488.87 55.80 53885.18 88888.00 2008-11-01 19:33:13.402 306 17488.86 55.81 53885.18 88888.00 2008-11-01 19:33:13.902 306 17488.87 55.86 53885.24 88888.00 2008-11-01 19:33:14.402 306 17488.92 55.85 53885.23 88888.00 2008-11-01 19:33:14.902 306 17488.93 55.85 53885.23 88888.00 2008-11-01 19:33:15.402 306 17489.06 55.82 53885.20 88888.00 2008-11-01 19:33:15.902 306 17488.98 55.81 53885.22 88888.00 2008-11-01 19:33:16.402 306 17488.93 55.78 53885.17 88888.00 2008-11-01 19:33:16.902 306 17488.98 55.82 53885.06 88888.00 2008-11-01 19:33:17.402 306 17488.99 55.88 53885.13 88888.00 2008-11-01 19:33:17.902 306 17489.11 55.83 53885.14 88888.00 2008-11-01 19:33:18.402 306 17489.00 55.85 53885.10 88888.00 2008-11-01 19:33:18.902 306 17488.95 55.80 53885.18 88888.00 2008-11-01 19:33:19.402 306 17488.90 55.82 53885.16 88888.00 2008-11-01 19:33:19.902 306 17488.82 55.86 53885.16 88888.00 2008-11-01 19:33:20.402 306 17488.87 55.83 53885.27 88888.00 2008-11-01 19:33:20.902 306 17488.92 55.87 53885.27 88888.00 2008-11-01 19:33:21.402 306 17488.87 55.92 53885.33 88888.00 2008-11-01 19:33:21.902 306 17488.89 55.99 53885.45 88888.00 2008-11-01 19:33:22.402 306 17488.92 56.02 53885.42 88888.00 2008-11-01 19:33:22.902 306 17488.85 56.07 53885.40 88888.00 2008-11-01 19:33:23.402 306 17488.87 55.98 53885.40 88888.00 2008-11-01 19:33:23.902 306 17488.88 55.96 53885.24 88888.00 2008-11-01 19:33:24.402 306 17488.82 56.05 53885.28 88888.00 2008-11-01 19:33:24.902 306 17488.73 56.14 53885.33 88888.00 2008-11-01 19:33:25.402 306 17488.75 56.16 53885.28 88888.00 2008-11-01 19:33:25.902 306 17488.82 56.12 53885.19 88888.00 2008-11-01 19:33:26.402 306 17488.85 56.18 53885.24 88888.00 2008-11-01 19:33:26.902 306 17488.83 56.24 53885.33 88888.00 2008-11-01 19:33:27.402 306 17488.69 56.22 53885.38 88888.00 2008-11-01 19:33:27.902 306 17488.74 56.21 53885.40 88888.00 2008-11-01 19:33:28.402 306 17488.84 56.29 53885.38 88888.00 2008-11-01 19:33:28.902 306 17488.88 56.24 53885.27 88888.00 2008-11-01 19:33:29.402 306 17488.88 56.22 53885.24 88888.00 2008-11-01 19:33:29.902 306 17488.94 56.20 53885.27 88888.00 2008-11-01 19:33:30.402 306 17488.96 56.24 53885.22 88888.00 2008-11-01 19:33:30.902 306 17488.94 56.27 53885.18 88888.00 2008-11-01 19:33:31.402 306 17488.92 56.27 53885.22 88888.00 2008-11-01 19:33:31.902 306 17488.89 56.29 53885.30 88888.00 2008-11-01 19:33:32.402 306 17488.89 56.21 53885.28 88888.00 2008-11-01 19:33:32.902 306 17488.83 56.31 53885.28 88888.00 2008-11-01 19:33:33.402 306 17488.88 56.39 53885.24 88888.00 2008-11-01 19:33:33.902 306 17488.98 56.51 53885.24 88888.00 2008-11-01 19:33:34.402 306 17488.94 56.49 53885.31 88888.00 2008-11-01 19:33:34.902 306 17489.00 56.45 53885.31 88888.00 2008-11-01 19:33:35.402 306 17488.99 56.38 53885.35 88888.00 2008-11-01 19:33:35.902 306 17488.94 56.39 53885.38 88888.00 2008-11-01 19:33:36.402 306 17488.85 56.40 53885.32 88888.00 2008-11-01 19:33:36.902 306 17488.79 56.38 53885.19 88888.00 2008-11-01 19:33:37.402 306 17488.79 56.32 53885.19 88888.00 2008-11-01 19:33:37.902 306 17488.73 56.34 53885.17 88888.00 2008-11-01 19:33:38.402 306 17488.80 56.31 53885.12 88888.00 2008-11-01 19:33:38.902 306 17488.93 56.37 53885.14 88888.00 2008-11-01 19:33:39.402 306 17488.98 56.46 53885.20 88888.00 2008-11-01 19:33:39.902 306 17489.06 56.50 53885.20 88888.00 2008-11-01 19:33:40.402 306 17489.16 56.55 53885.23 88888.00 2008-11-01 19:33:40.902 306 17489.13 56.56 53885.14 88888.00 2008-11-01 19:33:41.402 306 17489.04 56.59 53885.24 88888.00 2008-11-01 19:33:41.902 306 17489.14 56.67 53885.19 88888.00 2008-11-01 19:33:42.402 306 17489.11 56.63 53885.16 88888.00 2008-11-01 19:33:42.902 306 17489.07 56.57 53885.28 88888.00 2008-11-01 19:33:43.402 306 17489.13 56.55 53885.29 88888.00 2008-11-01 19:33:43.902 306 17489.15 56.59 53885.24 88888.00 2008-11-01 19:33:44.402 306 17489.11 56.60 53885.22 88888.00 2008-11-01 19:33:44.902 306 17489.15 56.71 53885.21 88888.00 2008-11-01 19:33:45.402 306 17489.17 56.73 53885.25 88888.00 2008-11-01 19:33:45.902 306 17489.16 56.70 53885.28 88888.00 2008-11-01 19:33:46.402 306 17489.09 56.69 53885.21 88888.00 2008-11-01 19:33:46.902 306 17489.10 56.73 53885.22 88888.00 2008-11-01 19:33:47.402 306 17489.11 56.76 53885.29 88888.00 2008-11-01 19:33:47.902 306 17489.09 56.74 53885.24 88888.00 2008-11-01 19:33:48.402 306 17489.18 56.70 53885.14 88888.00 2008-11-01 19:33:48.902 306 17489.19 56.69 53885.12 88888.00 2008-11-01 19:33:49.402 306 17489.10 56.67 53885.27 88888.00 2008-11-01 19:33:49.902 306 17489.03 56.68 53885.30 88888.00 2008-11-01 19:33:50.402 306 17489.04 56.67 53885.30 88888.00 2008-11-01 19:33:50.902 306 17489.06 56.60 53885.22 88888.00 2008-11-01 19:33:51.402 306 17489.08 56.67 53885.27 88888.00 2008-11-01 19:33:51.902 306 17489.15 56.65 53885.36 88888.00 2008-11-01 19:33:52.402 306 17489.10 56.65 53885.25 88888.00 2008-11-01 19:33:52.902 306 17489.03 56.59 53885.29 88888.00 2008-11-01 19:33:53.402 306 17489.04 56.56 53885.29 88888.00 2008-11-01 19:33:53.902 306 17489.09 56.53 53885.33 88888.00 2008-11-01 19:33:54.402 306 17489.03 56.54 53885.36 88888.00 2008-11-01 19:33:54.902 306 17488.95 56.49 53885.41 88888.00 2008-11-01 19:33:55.402 306 17488.92 56.44 53885.43 88888.00 2008-11-01 19:33:55.902 306 17488.99 56.37 53885.45 88888.00 2008-11-01 19:33:56.402 306 17488.94 56.30 53885.39 88888.00 2008-11-01 19:33:56.902 306 17488.90 56.25 53885.40 88888.00 2008-11-01 19:33:57.402 306 17488.88 56.22 53885.44 88888.00 2008-11-01 19:33:57.902 306 17488.83 56.19 53885.41 88888.00 2008-11-01 19:33:58.402 306 17488.83 56.15 53885.56 88888.00 2008-11-01 19:33:58.902 306 17488.85 56.18 53885.58 88888.00 2008-11-01 19:33:59.402 306 17488.85 56.16 53885.60 88888.00 2008-11-01 19:33:59.902 306 17488.80 56.11 53885.57 88888.00 2008-11-01 19:34:00.402 306 17488.78 56.00 53885.52 88888.00 2008-11-01 19:34:00.902 306 17488.80 55.96 53885.54 88888.00 2008-11-01 19:34:01.402 306 17488.87 55.92 53885.45 88888.00 2008-11-01 19:34:01.902 306 17488.84 55.96 53885.40 88888.00 2008-11-01 19:34:02.402 306 17488.77 55.99 53885.33 88888.00 2008-11-01 19:34:02.902 306 17488.68 56.02 53885.40 88888.00 2008-11-01 19:34:03.402 306 17488.66 55.97 53885.36 88888.00 2008-11-01 19:34:03.902 306 17488.60 56.02 53885.46 88888.00 2008-11-01 19:34:04.402 306 17488.58 55.97 53885.43 88888.00 2008-11-01 19:34:04.902 306 17488.54 55.97 53885.34 88888.00 2008-11-01 19:34:05.402 306 17488.46 56.00 53885.38 88888.00 2008-11-01 19:34:05.902 306 17488.49 56.00 53885.41 88888.00 2008-11-01 19:34:06.402 306 17488.57 55.99 53885.40 88888.00 2008-11-01 19:34:06.902 306 17488.55 55.99 53885.40 88888.00 2008-11-01 19:34:07.402 306 17488.62 55.97 53885.44 88888.00 2008-11-01 19:34:07.902 306 17488.63 56.04 53885.46 88888.00 2008-11-01 19:34:08.402 306 17488.60 56.04 53885.40 88888.00 2008-11-01 19:34:08.902 306 17488.62 56.04 53885.55 88888.00 2008-11-01 19:34:09.402 306 17488.58 56.02 53885.45 88888.00 2008-11-01 19:34:09.902 306 17488.55 56.04 53885.36 88888.00 2008-11-01 19:34:10.402 306 17488.64 56.12 53885.44 88888.00 2008-11-01 19:34:10.902 306 17488.70 56.14 53885.49 88888.00 2008-11-01 19:34:11.402 306 17488.76 56.12 53885.53 88888.00 2008-11-01 19:34:11.902 306 17488.80 56.18 53885.54 88888.00 2008-11-01 19:34:12.402 306 17488.84 56.19 53885.42 88888.00 2008-11-01 19:34:12.902 306 17488.88 56.20 53885.35 88888.00 2008-11-01 19:34:13.402 306 17488.89 56.25 53885.36 88888.00 2008-11-01 19:34:13.902 306 17488.93 56.32 53885.36 88888.00 2008-11-01 19:34:14.402 306 17488.94 56.41 53885.32 88888.00 2008-11-01 19:34:14.902 306 17489.07 56.45 53885.22 88888.00 2008-11-01 19:34:15.402 306 17489.15 56.46 53885.28 88888.00 2008-11-01 19:34:15.902 306 17489.19 56.51 53885.31 88888.00 2008-11-01 19:34:16.402 306 17489.16 56.60 53885.18 88888.00 2008-11-01 19:34:16.902 306 17489.19 56.59 53885.22 88888.00 2008-11-01 19:34:17.402 306 17489.31 56.57 53885.24 88888.00 2008-11-01 19:34:17.902 306 17489.34 56.54 53885.23 88888.00 2008-11-01 19:34:18.402 306 17489.35 56.56 53885.20 88888.00 2008-11-01 19:34:18.902 306 17489.09 56.61 53885.24 88888.00 2008-11-01 19:34:19.402 306 17489.07 56.64 53885.21 88888.00 2008-11-01 19:34:19.902 306 17489.26 56.69 53885.17 88888.00 2008-11-01 19:34:20.402 306 17489.31 56.60 53885.08 88888.00 2008-11-01 19:34:20.902 306 17489.46 56.65 53885.08 88888.00 2008-11-01 19:34:21.402 306 17489.51 56.75 53885.10 88888.00 2008-11-01 19:34:21.902 306 17489.56 56.79 53885.10 88888.00 2008-11-01 19:34:22.402 306 17489.56 56.82 53885.09 88888.00 2008-11-01 19:34:22.902 306 17489.59 56.84 53885.08 88888.00 2008-11-01 19:34:23.402 306 17489.71 56.96 53885.16 88888.00 2008-11-01 19:34:23.902 306 17489.66 56.99 53885.19 88888.00 2008-11-01 19:34:24.402 306 17489.69 56.92 53885.27 88888.00 2008-11-01 19:34:24.902 306 17489.65 56.90 53885.23 88888.00 2008-11-01 19:34:25.402 306 17489.51 56.88 53885.17 88888.00 2008-11-01 19:34:25.902 306 17489.49 56.86 53885.19 88888.00 2008-11-01 19:34:26.402 306 17489.45 56.80 53885.24 88888.00 2008-11-01 19:34:26.902 306 17489.31 56.83 53885.19 88888.00 2008-11-01 19:34:27.402 306 17489.43 56.74 53885.16 88888.00 2008-11-01 19:34:27.902 306 17489.43 56.79 53885.23 88888.00 2008-11-01 19:34:28.402 306 17489.39 56.80 53885.31 88888.00 2008-11-01 19:34:28.902 306 17489.33 56.76 53885.32 88888.00 2008-11-01 19:34:29.402 306 17489.26 56.67 53885.24 88888.00 2008-11-01 19:34:29.902 306 17489.21 56.69 53885.24 88888.00 2008-11-01 19:34:30.402 306 17489.21 56.68 53885.24 88888.00 2008-11-01 19:34:30.902 306 17489.20 56.74 53885.16 88888.00 2008-11-01 19:34:31.402 306 17489.11 56.71 53885.20 88888.00 2008-11-01 19:34:31.902 306 17489.07 56.69 53885.18 88888.00 2008-11-01 19:34:32.402 306 17489.09 56.63 53885.13 88888.00 2008-11-01 19:34:32.902 306 17488.94 56.58 53885.17 88888.00 2008-11-01 19:34:33.402 306 17488.89 56.61 53885.31 88888.00 2008-11-01 19:34:33.902 306 17488.94 56.59 53885.28 88888.00 2008-11-01 19:34:34.402 306 17489.02 56.54 53885.16 88888.00 2008-11-01 19:34:34.902 306 17489.03 56.53 53885.18 88888.00 2008-11-01 19:34:35.402 306 17489.10 56.53 53885.13 88888.00 2008-11-01 19:34:35.902 306 17489.03 56.50 53885.07 88888.00 2008-11-01 19:34:36.402 306 17489.02 56.50 53885.13 88888.00 2008-11-01 19:34:36.902 306 17489.06 56.47 53885.18 88888.00 2008-11-01 19:34:37.402 306 17489.09 56.43 53885.21 88888.00 2008-11-01 19:34:37.902 306 17489.07 56.45 53885.24 88888.00 2008-11-01 19:34:38.402 306 17489.08 56.53 53885.27 88888.00 2008-11-01 19:34:38.902 306 17489.08 56.51 53885.16 88888.00 2008-11-01 19:34:39.402 306 17489.16 56.49 53885.11 88888.00 2008-11-01 19:34:39.902 306 17489.15 56.51 53885.20 88888.00 2008-11-01 19:34:40.402 306 17489.14 56.51 53885.18 88888.00 2008-11-01 19:34:40.902 306 17489.15 56.59 53885.25 88888.00 2008-11-01 19:34:41.402 306 17489.16 56.60 53885.24 88888.00 2008-11-01 19:34:41.902 306 17489.27 56.60 53885.18 88888.00 2008-11-01 19:34:42.402 306 17489.29 56.66 53885.19 88888.00 2008-11-01 19:34:42.902 306 17489.31 56.71 53885.18 88888.00 2008-11-01 19:34:43.402 306 17489.30 56.75 53885.17 88888.00 2008-11-01 19:34:43.902 306 17489.39 56.77 53885.11 88888.00 2008-11-01 19:34:44.402 306 17489.35 56.69 53885.07 88888.00 2008-11-01 19:34:44.902 306 17489.28 56.70 53885.20 88888.00 2008-11-01 19:34:45.402 306 17489.36 56.77 53885.24 88888.00 2008-11-01 19:34:45.902 306 17489.31 56.80 53885.19 88888.00 2008-11-01 19:34:46.402 306 17489.33 56.89 53885.25 88888.00 2008-11-01 19:34:46.902 306 17489.39 56.96 53885.20 88888.00 2008-11-01 19:34:47.402 306 17489.35 57.00 53885.18 88888.00 2008-11-01 19:34:47.902 306 17489.37 57.00 53885.17 88888.00 2008-11-01 19:34:48.402 306 17489.40 57.02 53885.17 88888.00 2008-11-01 19:34:48.902 306 17489.41 57.00 53885.19 88888.00 2008-11-01 19:34:49.402 306 17489.40 57.02 53885.23 88888.00 2008-11-01 19:34:49.902 306 17489.37 56.94 53885.23 88888.00 2008-11-01 19:34:50.402 306 17489.25 56.89 53885.23 88888.00 2008-11-01 19:34:50.902 306 17489.33 56.88 53885.28 88888.00 2008-11-01 19:34:51.402 306 17489.37 56.90 53885.35 88888.00 2008-11-01 19:34:51.902 306 17489.31 56.94 53885.33 88888.00 2008-11-01 19:34:52.402 306 17489.34 56.97 53885.32 88888.00 2008-11-01 19:34:52.902 306 17489.30 56.99 53885.32 88888.00 2008-11-01 19:34:53.402 306 17489.26 56.92 53885.31 88888.00 2008-11-01 19:34:53.902 306 17489.30 56.94 53885.32 88888.00 2008-11-01 19:34:54.402 306 17489.29 56.98 53885.32 88888.00 2008-11-01 19:34:54.902 306 17489.29 56.95 53885.35 88888.00 2008-11-01 19:34:55.402 306 17489.21 56.94 53885.42 88888.00 2008-11-01 19:34:55.902 306 17489.16 56.96 53885.42 88888.00 2008-11-01 19:34:56.402 306 17489.20 56.93 53885.55 88888.00 2008-11-01 19:34:56.902 306 17489.06 56.99 53885.46 88888.00 2008-11-01 19:34:57.402 306 17488.94 56.99 53885.41 88888.00 2008-11-01 19:34:57.902 306 17488.85 56.89 53885.42 88888.00 2008-11-01 19:34:58.402 306 17488.85 56.84 53885.42 88888.00 2008-11-01 19:34:58.902 306 17488.87 56.87 53885.50 88888.00 2008-11-01 19:34:59.402 306 17488.84 56.89 53885.53 88888.00 2008-11-01 19:34:59.902 306 17488.82 56.87 53885.52 88888.00 2008-11-01 19:35:00.402 306 17488.80 56.79 53885.49 88888.00 2008-11-01 19:35:00.902 306 17488.72 56.71 53885.46 88888.00 2008-11-01 19:35:01.402 306 17488.75 56.77 53885.53 88888.00 2008-11-01 19:35:01.902 306 17488.77 56.79 53885.56 88888.00 2008-11-01 19:35:02.402 306 17488.76 56.82 53885.52 88888.00 2008-11-01 19:35:02.902 306 17488.76 56.70 53885.46 88888.00 2008-11-01 19:35:03.402 306 17488.66 56.63 53885.50 88888.00 2008-11-01 19:35:03.902 306 17488.69 56.56 53885.46 88888.00 2008-11-01 19:35:04.402 306 17488.75 56.57 53885.54 88888.00 2008-11-01 19:35:04.902 306 17488.63 56.54 53885.64 88888.00 2008-11-01 19:35:05.402 306 17488.53 56.45 53885.72 88888.00 2008-11-01 19:35:05.902 306 17488.49 56.48 53885.61 88888.00 2008-11-01 19:35:06.402 306 17488.54 56.43 53885.53 88888.00 2008-11-01 19:35:06.902 306 17488.59 56.43 53885.52 88888.00 2008-11-01 19:35:07.402 306 17488.54 56.44 53885.54 88888.00 2008-11-01 19:35:07.902 306 17488.48 56.43 53885.57 88888.00 2008-11-01 19:35:08.402 306 17488.54 56.47 53885.56 88888.00 2008-11-01 19:35:08.902 306 17488.62 56.48 53885.54 88888.00 2008-11-01 19:35:09.402 306 17488.59 56.48 53885.55 88888.00 2008-11-01 19:35:09.902 306 17488.51 56.55 53885.56 88888.00 2008-11-01 19:35:10.402 306 17488.45 56.61 53885.52 88888.00 2008-11-01 19:35:10.902 306 17488.44 56.59 53885.40 88888.00 2008-11-01 19:35:11.402 306 17488.45 56.61 53885.34 88888.00 2008-11-01 19:35:11.902 306 17488.48 56.60 53885.36 88888.00 2008-11-01 19:35:12.402 306 17488.51 56.64 53885.29 88888.00 2008-11-01 19:35:12.902 306 17488.53 56.66 53885.35 88888.00 2008-11-01 19:35:13.402 306 17488.53 56.63 53885.36 88888.00 2008-11-01 19:35:13.902 306 17488.55 56.59 53885.45 88888.00 2008-11-01 19:35:14.402 306 17488.70 56.65 53885.47 88888.00 2008-11-01 19:35:14.902 306 17488.66 56.70 53885.43 88888.00 2008-11-01 19:35:15.402 306 17488.59 56.74 53885.41 88888.00 2008-11-01 19:35:15.902 306 17488.69 56.68 53885.41 88888.00 2008-11-01 19:35:16.402 306 17488.69 56.75 53885.40 88888.00 2008-11-01 19:35:16.902 306 17488.80 56.77 53885.46 88888.00 2008-11-01 19:35:17.402 306 17488.87 56.79 53885.53 88888.00 2008-11-01 19:35:17.902 306 17488.86 56.80 53885.43 88888.00 2008-11-01 19:35:18.402 306 17488.85 56.83 53885.44 88888.00 2008-11-01 19:35:18.902 306 17488.88 56.96 53885.42 88888.00 2008-11-01 19:35:19.402 306 17488.89 57.02 53885.35 88888.00 2008-11-01 19:35:19.902 306 17488.96 56.98 53885.34 88888.00 2008-11-01 19:35:20.402 306 17488.94 56.92 53885.38 88888.00 2008-11-01 19:35:20.902 306 17488.95 56.96 53885.44 88888.00 2008-11-01 19:35:21.402 306 17489.00 57.00 53885.42 88888.00 2008-11-01 19:35:21.902 306 17489.04 57.05 53885.41 88888.00 2008-11-01 19:35:22.402 306 17489.02 57.05 53885.41 88888.00 2008-11-01 19:35:22.902 306 17489.06 57.13 53885.41 88888.00 2008-11-01 19:35:23.402 306 17489.14 57.15 53885.34 88888.00 2008-11-01 19:35:23.902 306 17489.20 57.09 53885.30 88888.00 2008-11-01 19:35:24.402 306 17489.19 57.08 53885.35 88888.00 2008-11-01 19:35:24.902 306 17489.18 57.12 53885.36 88888.00 2008-11-01 19:35:25.402 306 17489.21 57.12 53885.30 88888.00 2008-11-01 19:35:25.902 306 17489.26 57.08 53885.24 88888.00 2008-11-01 19:35:26.402 306 17489.30 57.16 53885.27 88888.00 2008-11-01 19:35:26.902 306 17489.34 57.19 53885.36 88888.00 2008-11-01 19:35:27.402 306 17489.30 57.19 53885.36 88888.00 2008-11-01 19:35:27.902 306 17489.20 57.18 53885.32 88888.00 2008-11-01 19:35:28.402 306 17489.21 57.14 53885.29 88888.00 2008-11-01 19:35:28.902 306 17489.20 57.05 53885.30 88888.00 2008-11-01 19:35:29.402 306 17489.23 57.00 53885.31 88888.00 2008-11-01 19:35:29.902 306 17489.27 57.07 53885.29 88888.00 2008-11-01 19:35:30.402 306 17489.29 57.09 53885.14 88888.00 2008-11-01 19:35:30.902 306 17489.25 57.05 53885.21 88888.00 2008-11-01 19:35:31.402 306 17489.27 57.02 53885.35 88888.00 2008-11-01 19:35:31.902 306 17489.20 56.99 53885.35 88888.00 2008-11-01 19:35:32.402 306 17489.11 57.03 53885.33 88888.00 2008-11-01 19:35:32.902 306 17489.11 57.03 53885.40 88888.00 2008-11-01 19:35:33.402 306 17489.09 57.02 53885.32 88888.00 2008-11-01 19:35:33.902 306 17488.99 56.95 53885.36 88888.00 2008-11-01 19:35:34.402 306 17488.99 56.93 53885.30 88888.00 2008-11-01 19:35:34.902 306 17489.03 56.87 53885.35 88888.00 2008-11-01 19:35:35.402 306 17488.96 56.88 53885.36 88888.00 2008-11-01 19:35:35.902 306 17488.92 56.92 53885.42 88888.00 2008-11-01 19:35:36.402 306 17488.88 56.86 53885.49 88888.00 2008-11-01 19:35:36.902 306 17488.86 56.79 53885.45 88888.00 2008-11-01 19:35:37.402 306 17488.84 56.79 53885.43 88888.00 2008-11-01 19:35:37.902 306 17488.92 56.74 53885.51 88888.00 2008-11-01 19:35:38.402 306 17488.90 56.70 53885.40 88888.00 2008-11-01 19:35:38.902 306 17488.84 56.74 53885.33 88888.00 2008-11-01 19:35:39.402 306 17488.86 56.77 53885.27 88888.00 2008-11-01 19:35:39.902 306 17488.82 56.71 53885.22 88888.00 2008-11-01 19:35:40.402 306 17488.77 56.68 53885.34 88888.00 2008-11-01 19:35:40.902 306 17488.66 56.58 53885.31 88888.00 2008-11-01 19:35:41.402 306 17488.62 56.58 53885.24 88888.00 2008-11-01 19:35:41.902 306 17488.60 56.64 53885.30 88888.00 2008-11-01 19:35:42.402 306 17488.59 56.59 53885.31 88888.00 2008-11-01 19:35:42.902 306 17488.67 56.53 53885.24 88888.00 2008-11-01 19:35:43.402 306 17488.73 56.51 53885.25 88888.00 2008-11-01 19:35:43.902 306 17488.72 56.55 53885.23 88888.00 2008-11-01 19:35:44.402 306 17488.66 56.51 53885.29 88888.00 2008-11-01 19:35:44.902 306 17488.74 56.49 53885.39 88888.00 2008-11-01 19:35:45.402 306 17488.69 56.40 53885.33 88888.00 2008-11-01 19:35:45.902 306 17488.74 56.43 53885.25 88888.00 2008-11-01 19:35:46.402 306 17488.76 56.40 53885.31 88888.00 2008-11-01 19:35:46.902 306 17488.83 56.46 53885.36 88888.00 2008-11-01 19:35:47.402 306 17488.78 56.47 53885.35 88888.00 2008-11-01 19:35:47.902 306 17488.75 56.49 53885.34 88888.00 2008-11-01 19:35:48.402 306 17488.70 56.53 53885.33 88888.00 2008-11-01 19:35:48.902 306 17488.70 56.54 53885.23 88888.00 2008-11-01 19:35:49.402 306 17488.84 56.60 53885.21 88888.00 2008-11-01 19:35:49.902 306 17488.94 56.63 53885.24 88888.00 2008-11-01 19:35:50.402 306 17488.93 56.65 53885.35 88888.00 2008-11-01 19:35:50.902 306 17488.89 56.76 53885.47 88888.00 2008-11-01 19:35:51.402 306 17488.87 56.76 53885.56 88888.00 2008-11-01 19:35:51.902 306 17488.88 56.79 53885.53 88888.00 2008-11-01 19:35:52.402 306 17488.90 56.78 53885.36 88888.00 2008-11-01 19:35:52.902 306 17488.94 56.77 53885.39 88888.00 2008-11-01 19:35:53.402 306 17488.84 56.76 53885.43 88888.00 2008-11-01 19:35:53.902 306 17488.88 56.73 53885.49 88888.00 2008-11-01 19:35:54.402 306 17488.98 56.77 53885.34 88888.00 2008-11-01 19:35:54.902 306 17489.03 56.75 53885.31 88888.00 2008-11-01 19:35:55.402 306 17489.02 56.78 53885.35 88888.00 2008-11-01 19:35:55.902 306 17489.02 56.78 53885.32 88888.00 2008-11-01 19:35:56.402 306 17489.05 56.85 53885.32 88888.00 2008-11-01 19:35:56.902 306 17489.05 56.88 53885.28 88888.00 2008-11-01 19:35:57.402 306 17489.02 56.87 53885.31 88888.00 2008-11-01 19:35:57.902 306 17489.04 56.95 53885.22 88888.00 2008-11-01 19:35:58.402 306 17489.04 56.89 53885.22 88888.00 2008-11-01 19:35:58.902 306 17489.11 56.90 53885.29 88888.00 2008-11-01 19:35:59.402 306 17489.14 56.94 53885.31 88888.00 2008-11-01 19:35:59.902 306 17489.15 56.96 53885.20 88888.00 2008-11-01 19:36:00.402 306 17489.09 57.03 53885.22 88888.00 2008-11-01 19:36:00.902 306 17488.95 56.98 53885.21 88888.00 2008-11-01 19:36:01.402 306 17488.89 56.93 53885.21 88888.00 2008-11-01 19:36:01.902 306 17488.95 56.95 53885.24 88888.00 2008-11-01 19:36:02.402 306 17489.02 56.99 53885.22 88888.00 2008-11-01 19:36:02.902 306 17489.06 57.07 53885.22 88888.00 2008-11-01 19:36:03.402 306 17489.10 57.12 53885.30 88888.00 2008-11-01 19:36:03.902 306 17489.11 57.03 53885.30 88888.00 2008-11-01 19:36:04.402 306 17489.15 56.94 53885.34 88888.00 2008-11-01 19:36:04.902 306 17489.02 56.94 53885.35 88888.00 2008-11-01 19:36:05.402 306 17488.96 56.94 53885.33 88888.00 2008-11-01 19:36:05.902 306 17489.06 56.95 53885.39 88888.00 2008-11-01 19:36:06.402 306 17488.96 56.99 53885.42 88888.00 2008-11-01 19:36:06.902 306 17488.94 56.98 53885.41 88888.00 2008-11-01 19:36:07.402 306 17488.98 56.94 53885.47 88888.00 2008-11-01 19:36:07.902 306 17489.10 57.02 53885.47 88888.00 2008-11-01 19:36:08.402 306 17489.03 57.07 53885.35 88888.00 2008-11-01 19:36:08.902 306 17489.00 57.07 53885.42 88888.00 2008-11-01 19:36:09.402 306 17488.95 57.08 53885.45 88888.00 2008-11-01 19:36:09.902 306 17488.97 57.15 53885.41 88888.00 2008-11-01 19:36:10.402 306 17489.03 57.21 53885.40 88888.00 2008-11-01 19:36:10.902 306 17488.98 57.23 53885.39 88888.00 2008-11-01 19:36:11.402 306 17488.88 57.17 53885.42 88888.00 2008-11-01 19:36:11.902 306 17488.94 57.15 53885.42 88888.00 2008-11-01 19:36:12.402 306 17488.97 57.22 53885.30 88888.00 2008-11-01 19:36:12.902 306 17488.95 57.19 53885.32 88888.00 2008-11-01 19:36:13.402 306 17488.95 57.19 53885.34 88888.00 2008-11-01 19:36:13.902 306 17488.92 57.24 53885.38 88888.00 2008-11-01 19:36:14.402 306 17488.89 57.26 53885.46 88888.00 2008-11-01 19:36:14.902 306 17488.89 57.24 53885.43 88888.00 2008-11-01 19:36:15.402 306 17488.86 57.19 53885.58 88888.00 2008-11-01 19:36:15.902 306 17488.82 57.17 53885.62 88888.00 2008-11-01 19:36:16.402 306 17488.70 57.22 53885.55 88888.00 2008-11-01 19:36:16.902 306 17488.67 57.27 53885.58 88888.00 2008-11-01 19:36:17.402 306 17488.74 57.25 53885.58 88888.00 2008-11-01 19:36:17.902 306 17488.68 57.21 53885.49 88888.00 2008-11-01 19:36:18.402 306 17488.68 57.28 53885.60 88888.00 2008-11-01 19:36:18.902 306 17488.67 57.32 53885.66 88888.00 2008-11-01 19:36:19.402 306 17488.55 57.34 53885.57 88888.00 2008-11-01 19:36:19.902 306 17488.53 57.29 53885.45 88888.00 2008-11-01 19:36:20.402 306 17488.48 57.34 53885.43 88888.00 2008-11-01 19:36:20.902 306 17488.52 57.38 53885.51 88888.00 2008-11-01 19:36:21.402 306 17488.55 57.35 53885.58 88888.00 2008-11-01 19:36:21.902 306 17488.48 57.35 53885.70 88888.00 2008-11-01 19:36:22.402 306 17488.44 57.27 53885.67 88888.00 2008-11-01 19:36:22.902 306 17488.47 57.28 53885.77 88888.00 2008-11-01 19:36:23.402 306 17488.44 57.31 53885.68 88888.00 2008-11-01 19:36:23.902 306 17488.43 57.17 53885.66 88888.00 2008-11-01 19:36:24.402 306 17488.39 57.14 53885.63 88888.00 2008-11-01 19:36:24.902 306 17488.48 57.10 53885.57 88888.00 2008-11-01 19:36:25.402 306 17488.45 57.14 53885.55 88888.00 2008-11-01 19:36:25.902 306 17488.35 57.14 53885.58 88888.00 2008-11-01 19:36:26.402 306 17488.33 57.14 53885.61 88888.00 2008-11-01 19:36:26.902 306 17488.28 57.15 53885.54 88888.00 2008-11-01 19:36:27.402 306 17488.24 57.15 53885.51 88888.00 2008-11-01 19:36:27.902 306 17488.16 57.13 53885.57 88888.00 2008-11-01 19:36:28.402 306 17488.06 57.12 53885.60 88888.00 2008-11-01 19:36:28.902 306 17488.09 57.08 53885.53 88888.00 2008-11-01 19:36:29.402 306 17488.14 57.05 53885.47 88888.00 2008-11-01 19:36:29.902 306 17488.14 56.98 53885.46 88888.00 2008-11-01 19:36:30.402 306 17488.08 56.95 53885.51 88888.00 2008-11-01 19:36:30.902 306 17488.19 56.93 53885.47 88888.00 2008-11-01 19:36:31.402 306 17488.16 56.96 53885.53 88888.00 2008-11-01 19:36:31.902 306 17488.13 56.92 53885.55 88888.00 2008-11-01 19:36:32.402 306 17488.14 56.90 53885.54 88888.00 2008-11-01 19:36:32.902 306 17488.05 56.94 53885.49 88888.00 2008-11-01 19:36:33.402 306 17488.08 56.88 53885.49 88888.00 2008-11-01 19:36:33.902 306 17488.12 56.86 53885.54 88888.00 2008-11-01 19:36:34.402 306 17488.16 56.79 53885.54 88888.00 2008-11-01 19:36:34.902 306 17488.18 56.79 53885.45 88888.00 2008-11-01 19:36:35.402 306 17488.22 56.80 53885.47 88888.00 2008-11-01 19:36:35.902 306 17488.22 56.78 53885.44 88888.00 2008-11-01 19:36:36.402 306 17488.13 56.76 53885.46 88888.00 2008-11-01 19:36:36.902 306 17488.14 56.78 53885.45 88888.00 2008-11-01 19:36:37.402 306 17488.22 56.77 53885.38 88888.00 2008-11-01 19:36:37.902 306 17488.18 56.70 53885.29 88888.00 2008-11-01 19:36:38.402 306 17488.17 56.67 53885.40 88888.00 2008-11-01 19:36:38.902 306 17488.13 56.70 53885.43 88888.00 2008-11-01 19:36:39.402 306 17488.07 56.73 53885.46 88888.00 2008-11-01 19:36:39.902 306 17488.25 56.78 53885.52 88888.00 2008-11-01 19:36:40.402 306 17488.25 56.77 53885.52 88888.00 2008-11-01 19:36:40.902 306 17488.23 56.78 53885.47 88888.00 2008-11-01 19:36:41.402 306 17488.21 56.85 53885.46 88888.00 2008-11-01 19:36:41.902 306 17488.19 56.86 53885.45 88888.00 2008-11-01 19:36:42.402 306 17488.29 56.92 53885.54 88888.00 2008-11-01 19:36:42.902 306 17488.27 56.93 53885.44 88888.00 2008-11-01 19:36:43.402 306 17488.28 56.92 53885.41 88888.00 2008-11-01 19:36:43.902 306 17488.37 56.97 53885.47 88888.00 2008-11-01 19:36:44.402 306 17488.22 56.94 53885.53 88888.00 2008-11-01 19:36:44.902 306 17488.19 56.94 53885.51 88888.00 2008-11-01 19:36:45.402 306 17488.23 56.98 53885.43 88888.00 2008-11-01 19:36:45.902 306 17488.26 57.05 53885.44 88888.00 2008-11-01 19:36:46.402 306 17488.21 57.02 53885.40 88888.00 2008-11-01 19:36:46.902 306 17488.16 56.98 53885.39 88888.00 2008-11-01 19:36:47.402 306 17488.22 56.95 53885.35 88888.00 2008-11-01 19:36:47.902 306 17488.16 56.99 53885.38 88888.00 2008-11-01 19:36:48.402 306 17488.14 57.03 53885.34 88888.00 2008-11-01 19:36:48.902 306 17488.18 57.03 53885.35 88888.00 2008-11-01 19:36:49.402 306 17488.25 57.05 53885.34 88888.00 2008-11-01 19:36:49.902 306 17488.15 57.13 53885.44 88888.00 2008-11-01 19:36:50.402 306 17488.06 57.05 53885.63 88888.00 2008-11-01 19:36:50.902 306 17487.97 57.04 53885.56 88888.00 2008-11-01 19:36:51.402 306 17488.02 56.99 53885.44 88888.00 2008-11-01 19:36:51.902 306 17488.00 57.03 53885.38 88888.00 2008-11-01 19:36:52.402 306 17488.01 57.02 53885.46 88888.00 2008-11-01 19:36:52.902 306 17488.04 57.00 53885.41 88888.00 2008-11-01 19:36:53.402 306 17487.96 57.07 53885.36 88888.00 2008-11-01 19:36:53.902 306 17487.95 57.09 53885.33 88888.00 2008-11-01 19:36:54.402 306 17487.86 57.12 53885.40 88888.00 2008-11-01 19:36:54.902 306 17487.95 57.08 53885.49 88888.00 2008-11-01 19:36:55.402 306 17487.92 57.06 53885.49 88888.00 2008-11-01 19:36:55.902 306 17487.92 57.13 53885.40 88888.00 2008-11-01 19:36:56.402 306 17487.91 57.16 53885.39 88888.00 2008-11-01 19:36:56.902 306 17487.92 57.18 53885.35 88888.00 2008-11-01 19:36:57.402 306 17487.93 57.23 53885.34 88888.00 2008-11-01 19:36:57.902 306 17487.91 57.23 53885.33 88888.00 2008-11-01 19:36:58.402 306 17487.94 57.31 53885.34 88888.00 2008-11-01 19:36:58.902 306 17488.09 57.32 53885.41 88888.00 2008-11-01 19:36:59.402 306 17488.14 57.29 53885.39 88888.00 2008-11-01 19:36:59.902 306 17488.08 57.17 53885.30 88888.00 2008-11-01 19:37:00.402 306 17488.16 57.10 53885.30 88888.00 2008-11-01 19:37:00.902 306 17488.16 57.13 53885.31 88888.00 2008-11-01 19:37:01.402 306 17488.14 57.21 53885.23 88888.00 2008-11-01 19:37:01.902 306 17488.21 57.25 53885.27 88888.00 2008-11-01 19:37:02.402 306 17488.22 57.29 53885.32 88888.00 2008-11-01 19:37:02.902 306 17488.17 57.28 53885.33 88888.00 2008-11-01 19:37:03.402 306 17488.13 57.32 53885.29 88888.00 2008-11-01 19:37:03.902 306 17488.06 57.28 53885.31 88888.00 2008-11-01 19:37:04.402 306 17488.12 57.29 53885.38 88888.00 2008-11-01 19:37:04.902 306 17488.12 57.28 53885.31 88888.00 2008-11-01 19:37:05.402 306 17488.12 57.27 53885.27 88888.00 2008-11-01 19:37:05.902 306 17488.23 57.34 53885.25 88888.00 2008-11-01 19:37:06.402 306 17488.21 57.32 53885.24 88888.00 2008-11-01 19:37:06.902 306 17488.26 57.37 53885.22 88888.00 2008-11-01 19:37:07.402 306 17488.23 57.43 53885.13 88888.00 2008-11-01 19:37:07.902 306 17488.26 57.32 53885.14 88888.00 2008-11-01 19:37:08.402 306 17488.27 57.32 53885.20 88888.00 2008-11-01 19:37:08.902 306 17488.25 57.27 53885.18 88888.00 2008-11-01 19:37:09.402 306 17488.33 57.32 53885.32 88888.00 2008-11-01 19:37:09.902 306 17488.36 57.27 53885.31 88888.00 2008-11-01 19:37:10.402 306 17488.35 57.25 53885.29 88888.00 2008-11-01 19:37:10.902 306 17488.38 57.28 53885.41 88888.00 2008-11-01 19:37:11.402 306 17488.36 57.26 53885.47 88888.00 2008-11-01 19:37:11.902 306 17488.34 57.27 53885.49 88888.00 2008-11-01 19:37:12.402 306 17488.39 57.32 53885.46 88888.00 2008-11-01 19:37:12.902 306 17488.46 57.39 53885.36 88888.00 2008-11-01 19:37:13.402 306 17488.36 57.29 53885.40 88888.00 2008-11-01 19:37:13.902 306 17488.36 57.29 53885.36 88888.00 2008-11-01 19:37:14.402 306 17488.33 57.24 53885.33 88888.00 2008-11-01 19:37:14.902 306 17488.21 57.28 53885.43 88888.00 2008-11-01 19:37:15.402 306 17488.25 57.32 53885.43 88888.00 2008-11-01 19:37:15.902 306 17488.29 57.29 53885.36 88888.00 2008-11-01 19:37:16.402 306 17488.36 57.33 53885.42 88888.00 2008-11-01 19:37:16.902 306 17488.37 57.32 53885.42 88888.00 2008-11-01 19:37:17.402 306 17488.34 57.29 53885.43 88888.00 2008-11-01 19:37:17.902 306 17488.28 57.28 53885.47 88888.00 2008-11-01 19:37:18.402 306 17488.28 57.21 53885.47 88888.00 2008-11-01 19:37:18.902 306 17488.21 57.25 53885.43 88888.00 2008-11-01 19:37:19.402 306 17488.15 57.26 53885.36 88888.00 2008-11-01 19:37:19.902 306 17488.07 57.22 53885.40 88888.00 2008-11-01 19:37:20.402 306 17488.07 57.18 53885.36 88888.00 2008-11-01 19:37:20.902 306 17488.13 57.29 53885.38 88888.00 2008-11-01 19:37:21.399 306 17488.13 57.32 53885.34 88888.00 2008-11-01 19:37:21.909 306 17488.07 57.32 53885.33 88888.00 2008-11-01 19:37:22.409 306 17488.03 57.32 53885.38 88888.00 2008-11-01 19:37:22.909 306 17488.05 57.28 53885.44 88888.00 2008-11-01 19:37:23.409 306 17488.07 57.28 53885.36 88888.00 2008-11-01 19:37:23.909 306 17488.02 57.28 53885.27 88888.00 2008-11-01 19:37:24.409 306 17487.96 57.25 53885.27 88888.00 2008-11-01 19:37:24.909 306 17488.04 57.24 53885.25 88888.00 2008-11-01 19:37:25.409 306 17488.05 57.24 53885.25 88888.00 2008-11-01 19:37:25.909 306 17488.12 57.34 53885.32 88888.00 2008-11-01 19:37:26.409 306 17488.14 57.35 53885.35 88888.00 2008-11-01 19:37:26.909 306 17488.01 57.34 53885.46 88888.00 2008-11-01 19:37:27.409 306 17487.98 57.31 53885.41 88888.00 2008-11-01 19:37:27.909 306 17487.98 57.26 53885.39 88888.00 2008-11-01 19:37:28.409 306 17488.07 57.23 53885.41 88888.00 2008-11-01 19:37:28.909 306 17488.06 57.26 53885.33 88888.00 2008-11-01 19:37:29.409 306 17488.19 57.29 53885.31 88888.00 2008-11-01 19:37:29.909 306 17488.18 57.41 53885.32 88888.00 2008-11-01 19:37:30.409 306 17488.15 57.43 53885.31 88888.00 2008-11-01 19:37:30.909 306 17488.15 57.36 53885.31 88888.00 2008-11-01 19:37:31.409 306 17488.09 57.41 53885.28 88888.00 2008-11-01 19:37:31.909 306 17488.03 57.43 53885.35 88888.00 2008-11-01 19:37:32.409 306 17488.06 57.45 53885.49 88888.00 2008-11-01 19:37:32.909 306 17488.08 57.45 53885.47 88888.00 2008-11-01 19:37:33.409 306 17488.06 57.47 53885.42 88888.00 2008-11-01 19:37:33.909 306 17488.01 57.55 53885.41 88888.00 2008-11-01 19:37:34.409 306 17488.02 57.54 53885.41 88888.00 2008-11-01 19:37:34.909 306 17488.04 57.59 53885.33 88888.00 2008-11-01 19:37:35.409 306 17488.08 57.56 53885.28 88888.00 2008-11-01 19:37:35.909 306 17488.09 57.58 53885.28 88888.00 2008-11-01 19:37:36.409 306 17488.04 57.56 53885.32 88888.00 2008-11-01 19:37:36.909 306 17488.12 57.56 53885.34 88888.00 2008-11-01 19:37:37.409 306 17488.15 57.56 53885.34 88888.00 2008-11-01 19:37:37.909 306 17488.14 57.58 53885.25 88888.00 2008-11-01 19:37:38.409 306 17488.11 57.67 53885.16 88888.00 2008-11-01 19:37:38.909 306 17488.18 57.74 53885.13 88888.00 2008-11-01 19:37:39.409 306 17488.19 57.74 53885.29 88888.00 2008-11-01 19:37:39.909 306 17488.18 57.77 53885.31 88888.00 2008-11-01 19:37:40.409 306 17488.13 57.78 53885.16 88888.00 2008-11-01 19:37:40.909 306 17488.23 57.85 53885.18 88888.00 2008-11-01 19:37:41.409 306 17488.23 57.93 53885.28 88888.00 2008-11-01 19:37:41.909 306 17488.31 57.85 53885.28 88888.00 2008-11-01 19:37:42.409 306 17488.32 57.85 53885.44 88888.00 2008-11-01 19:37:42.909 306 17488.33 57.88 53885.47 88888.00 2008-11-01 19:37:43.409 306 17488.29 57.86 53885.42 88888.00 2008-11-01 19:37:43.909 306 17488.34 57.90 53885.38 88888.00 2008-11-01 19:37:44.409 306 17488.32 57.92 53885.33 88888.00 2008-11-01 19:37:44.909 306 17488.34 57.91 53885.27 88888.00 2008-11-01 19:37:45.409 306 17488.32 57.85 53885.27 88888.00 2008-11-01 19:37:45.909 306 17488.41 57.90 53885.20 88888.00 2008-11-01 19:37:46.409 306 17488.38 57.95 53885.22 88888.00 2008-11-01 19:37:46.909 306 17488.27 57.98 53885.32 88888.00 2008-11-01 19:37:47.409 306 17488.22 57.96 53885.30 88888.00 2008-11-01 19:37:47.909 306 17488.22 57.98 53885.27 88888.00 2008-11-01 19:37:48.409 306 17488.28 58.03 53885.21 88888.00 2008-11-01 19:37:48.909 306 17488.27 58.00 53885.27 88888.00 2008-11-01 19:37:49.409 306 17488.15 57.98 53885.38 88888.00 2008-11-01 19:37:49.909 306 17488.13 57.98 53885.43 88888.00 2008-11-01 19:37:50.409 306 17488.18 57.98 53885.38 88888.00 2008-11-01 19:37:50.909 306 17488.17 57.94 53885.40 88888.00 2008-11-01 19:37:51.409 306 17488.12 57.95 53885.45 88888.00 2008-11-01 19:37:51.909 306 17488.19 57.93 53885.42 88888.00 2008-11-01 19:37:52.409 306 17488.12 58.02 53885.43 88888.00 2008-11-01 19:37:52.909 306 17488.16 57.96 53885.44 88888.00 2008-11-01 19:37:53.409 306 17488.13 57.84 53885.43 88888.00 2008-11-01 19:37:53.909 306 17488.09 57.81 53885.45 88888.00 2008-11-01 19:37:54.409 306 17488.14 57.81 53885.31 88888.00 2008-11-01 19:37:54.909 306 17488.11 57.80 53885.27 88888.00 2008-11-01 19:37:55.409 306 17488.08 57.74 53885.29 88888.00 2008-11-01 19:37:55.909 306 17488.13 57.81 53885.34 88888.00 2008-11-01 19:37:56.409 306 17488.12 57.82 53885.30 88888.00 2008-11-01 19:37:56.909 306 17488.11 57.83 53885.29 88888.00 2008-11-01 19:37:57.409 306 17488.08 57.76 53885.35 88888.00 2008-11-01 19:37:57.909 306 17488.14 57.80 53885.33 88888.00 2008-11-01 19:37:58.409 306 17488.09 57.78 53885.38 88888.00 2008-11-01 19:37:58.909 306 17488.11 57.82 53885.35 88888.00 2008-11-01 19:37:59.409 306 17488.08 57.78 53885.45 88888.00 2008-11-01 19:37:59.909 306 17488.07 57.81 53885.34 88888.00 2008-11-01 19:38:00.409 306 17488.03 57.76 53885.31 88888.00 2008-11-01 19:38:00.909 306 17488.04 57.74 53885.33 88888.00 2008-11-01 19:38:01.409 306 17488.03 57.77 53885.29 88888.00 2008-11-01 19:38:01.909 306 17488.00 57.83 53885.27 88888.00 2008-11-01 19:38:02.409 306 17488.01 57.82 53885.29 88888.00 2008-11-01 19:38:02.909 306 17488.00 57.88 53885.30 88888.00 2008-11-01 19:38:03.409 306 17488.03 57.77 53885.29 88888.00 2008-11-01 19:38:03.909 306 17488.03 57.73 53885.24 88888.00 2008-11-01 19:38:04.409 306 17488.15 57.74 53885.19 88888.00 2008-11-01 19:38:04.909 306 17488.25 57.72 53885.27 88888.00 2008-11-01 19:38:05.409 306 17488.13 57.75 53885.31 88888.00 2008-11-01 19:38:05.909 306 17488.00 57.78 53885.34 88888.00 2008-11-01 19:38:06.409 306 17487.96 57.81 53885.31 88888.00 2008-11-01 19:38:06.909 306 17488.03 57.85 53885.34 88888.00 2008-11-01 19:38:07.409 306 17488.07 57.86 53885.30 88888.00 2008-11-01 19:38:07.909 306 17488.07 57.80 53885.24 88888.00 2008-11-01 19:38:08.409 306 17488.07 57.75 53885.29 88888.00 2008-11-01 19:38:08.909 306 17488.14 57.71 53885.34 88888.00 2008-11-01 19:38:09.409 306 17488.14 57.73 53885.38 88888.00 2008-11-01 19:38:09.909 306 17488.07 57.71 53885.41 88888.00 2008-11-01 19:38:10.409 306 17488.05 57.56 53885.38 88888.00 2008-11-01 19:38:10.909 306 17488.03 57.56 53885.34 88888.00 2008-11-01 19:38:11.409 306 17488.06 57.59 53885.34 88888.00 2008-11-01 19:38:11.909 306 17488.06 57.66 53885.29 88888.00 2008-11-01 19:38:12.409 306 17488.03 57.59 53885.22 88888.00 2008-11-01 19:38:12.909 306 17488.08 57.48 53885.21 88888.00 2008-11-01 19:38:13.409 306 17488.02 57.46 53885.28 88888.00 2008-11-01 19:38:13.909 306 17487.84 57.54 53885.39 88888.00 2008-11-01 19:38:14.409 306 17487.82 57.52 53885.39 88888.00 2008-11-01 19:38:14.909 306 17487.77 57.42 53885.46 88888.00 2008-11-01 19:38:15.409 306 17487.80 57.35 53885.34 88888.00 2008-11-01 19:38:15.909 306 17487.74 57.32 53885.35 88888.00 2008-11-01 19:38:16.409 306 17487.62 57.25 53885.36 88888.00 2008-11-01 19:38:16.909 306 17487.63 57.23 53885.42 88888.00 2008-11-01 19:38:17.409 306 17487.67 57.22 53885.45 88888.00 2008-11-01 19:38:17.909 306 17487.72 57.21 53885.40 88888.00 2008-11-01 19:38:18.409 306 17487.74 57.19 53885.39 88888.00 2008-11-01 19:38:18.909 306 17487.74 57.17 53885.43 88888.00 2008-11-01 19:38:19.409 306 17487.68 57.04 53885.38 88888.00 2008-11-01 19:38:19.909 306 17487.65 57.07 53885.38 88888.00 2008-11-01 19:38:20.409 306 17487.60 57.22 53885.46 88888.00 2008-11-01 19:38:20.909 306 17487.52 57.18 53885.40 88888.00 2008-11-01 19:38:21.409 306 17487.65 57.24 53885.31 88888.00 2008-11-01 19:38:21.909 306 17487.75 57.28 53885.21 88888.00 2008-11-01 19:38:22.409 306 17487.72 57.18 53885.22 88888.00 2008-11-01 19:38:22.909 306 17487.66 57.22 53885.22 88888.00 2008-11-01 19:38:23.409 306 17487.62 57.23 53885.27 88888.00 2008-11-01 19:38:23.909 306 17487.60 57.18 53885.28 88888.00 2008-11-01 19:38:24.409 306 17487.70 57.21 53885.31 88888.00 2008-11-01 19:38:24.909 306 17487.76 57.24 53885.28 88888.00 2008-11-01 19:38:25.409 306 17487.72 57.22 53885.29 88888.00 2008-11-01 19:38:25.909 306 17487.65 57.27 53885.28 88888.00 2008-11-01 19:38:26.409 306 17487.74 57.28 53885.40 88888.00 2008-11-01 19:38:26.909 306 17487.72 57.26 53885.41 88888.00 2008-11-01 19:38:27.409 306 17487.75 57.36 53885.47 88888.00 2008-11-01 19:38:27.909 306 17487.77 57.42 53885.49 88888.00 2008-11-01 19:38:28.409 306 17487.82 57.49 53885.35 88888.00 2008-11-01 19:38:28.909 306 17487.87 57.58 53885.31 88888.00 2008-11-01 19:38:29.409 306 17487.93 57.53 53885.31 88888.00 2008-11-01 19:38:29.909 306 17487.96 57.53 53885.29 88888.00 2008-11-01 19:38:30.409 306 17487.91 57.57 53885.30 88888.00 2008-11-01 19:38:30.909 306 17487.80 57.63 53885.32 88888.00 2008-11-01 19:38:31.409 306 17487.80 57.78 53885.33 88888.00 2008-11-01 19:38:31.909 306 17487.85 57.81 53885.32 88888.00 2008-11-01 19:38:32.409 306 17487.93 57.90 53885.28 88888.00 2008-11-01 19:38:32.909 306 17487.94 57.87 53885.23 88888.00 2008-11-01 19:38:33.409 306 17487.92 57.83 53885.21 88888.00 2008-11-01 19:38:33.909 306 17488.05 57.90 53885.27 88888.00 2008-11-01 19:38:34.409 306 17488.07 57.87 53885.23 88888.00 2008-11-01 19:38:34.909 306 17488.01 58.00 53885.21 88888.00 2008-11-01 19:38:35.409 306 17488.04 58.11 53885.31 88888.00 2008-11-01 19:38:35.909 306 17488.04 58.14 53885.21 88888.00 2008-11-01 19:38:36.409 306 17488.03 58.22 53885.20 88888.00 2008-11-01 19:38:36.909 306 17488.08 58.24 53885.13 88888.00 2008-11-01 19:38:37.409 306 17488.01 58.19 53885.14 88888.00 2008-11-01 19:38:37.909 306 17487.94 58.21 53885.16 88888.00 2008-11-01 19:38:38.409 306 17487.95 58.26 53885.08 88888.00 2008-11-01 19:38:38.909 306 17487.93 58.25 53885.12 88888.00 2008-11-01 19:38:39.409 306 17487.94 58.21 53885.22 88888.00 2008-11-01 19:38:39.909 306 17487.93 58.14 53885.20 88888.00 2008-11-01 19:38:40.409 306 17487.87 58.21 53885.18 88888.00 2008-11-01 19:38:40.909 306 17487.78 58.24 53885.22 88888.00 2008-11-01 19:38:41.409 306 17487.74 58.20 53885.20 88888.00 2008-11-01 19:38:41.909 306 17487.68 58.25 53885.21 88888.00 2008-11-01 19:38:42.409 306 17487.66 58.31 53885.18 88888.00 2008-11-01 19:38:42.909 306 17487.64 58.29 53885.23 88888.00 2008-11-01 19:38:43.409 306 17487.73 58.35 53885.20 88888.00 2008-11-01 19:38:43.909 306 17487.67 58.35 53885.13 88888.00 2008-11-01 19:38:44.409 306 17487.70 58.31 53885.24 88888.00 2008-11-01 19:38:44.909 306 17487.60 58.27 53885.21 88888.00 2008-11-01 19:38:45.409 306 17487.52 58.25 53885.28 88888.00 2008-11-01 19:38:45.909 306 17487.49 58.21 53885.30 88888.00 2008-11-01 19:38:46.409 306 17487.53 58.12 53885.25 88888.00 2008-11-01 19:38:46.909 306 17487.55 58.15 53885.28 88888.00 2008-11-01 19:38:47.409 306 17487.51 58.13 53885.27 88888.00 2008-11-01 19:38:47.909 306 17487.40 58.09 53885.27 88888.00 2008-11-01 19:38:48.409 306 17487.47 58.02 53885.27 88888.00 2008-11-01 19:38:48.909 306 17487.54 57.96 53885.33 88888.00 2008-11-01 19:38:49.409 306 17487.37 57.91 53885.35 88888.00 2008-11-01 19:38:49.909 306 17487.33 57.92 53885.34 88888.00 2008-11-01 19:38:50.409 306 17487.35 57.90 53885.40 88888.00 2008-11-01 19:38:50.909 306 17487.32 57.85 53885.43 88888.00 2008-11-01 19:38:51.409 306 17487.42 57.81 53885.36 88888.00 2008-11-01 19:38:51.909 306 17487.39 57.75 53885.41 88888.00 2008-11-01 19:38:52.409 306 17487.31 57.71 53885.47 88888.00 2008-11-01 19:38:52.909 306 17487.31 57.67 53885.50 88888.00 2008-11-01 19:38:53.409 306 17487.33 57.59 53885.45 88888.00 2008-11-01 19:38:53.909 306 17487.24 57.57 53885.44 88888.00 2008-11-01 19:38:54.409 306 17487.16 57.57 53885.43 88888.00 2008-11-01 19:38:54.909 306 17487.16 57.56 53885.46 88888.00 2008-11-01 19:38:55.409 306 17487.09 57.56 53885.42 88888.00 2008-11-01 19:38:55.909 306 17487.13 57.52 53885.38 88888.00 2008-11-01 19:38:56.409 306 17487.11 57.54 53885.43 88888.00 2008-11-01 19:38:56.909 306 17487.07 57.55 53885.40 88888.00 2008-11-01 19:38:57.409 306 17486.99 57.49 53885.42 88888.00 2008-11-01 19:38:57.909 306 17486.98 57.52 53885.39 88888.00 2008-11-01 19:38:58.409 306 17487.00 57.48 53885.39 88888.00 2008-11-01 19:38:58.909 306 17487.04 57.51 53885.46 88888.00 2008-11-01 19:38:59.409 306 17486.99 57.49 53885.47 88888.00 2008-11-01 19:38:59.909 306 17486.94 57.44 53885.42 88888.00 2008-11-01 19:39:00.409 306 17486.91 57.45 53885.49 88888.00 2008-11-01 19:39:00.909 306 17486.90 57.42 53885.56 88888.00 2008-11-01 19:39:01.409 306 17486.88 57.41 53885.52 88888.00 2008-11-01 19:39:01.909 306 17486.91 57.43 53885.43 88888.00 2008-11-01 19:39:02.409 306 17486.92 57.52 53885.43 88888.00 2008-11-01 19:39:02.909 306 17486.96 57.57 53885.46 88888.00 2008-11-01 19:39:03.409 306 17486.94 57.56 53885.40 88888.00 2008-11-01 19:39:03.909 306 17486.98 57.53 53885.40 88888.00 2008-11-01 19:39:04.409 306 17486.96 57.59 53885.31 88888.00 2008-11-01 19:39:04.909 306 17486.96 57.59 53885.30 88888.00 2008-11-01 19:39:05.409 306 17486.96 57.57 53885.43 88888.00 2008-11-01 19:39:05.909 306 17486.91 57.65 53885.51 88888.00 2008-11-01 19:39:06.409 306 17486.91 57.65 53885.47 88888.00 2008-11-01 19:39:06.909 306 17486.91 57.67 53885.44 88888.00 2008-11-01 19:39:07.409 306 17486.95 57.73 53885.41 88888.00 2008-11-01 19:39:07.909 306 17486.98 57.82 53885.42 88888.00 2008-11-01 19:39:08.409 306 17486.90 57.84 53885.49 88888.00 2008-11-01 19:39:08.909 306 17486.98 57.85 53885.51 88888.00 2008-11-01 19:39:09.409 306 17487.11 57.84 53885.57 88888.00 2008-11-01 19:39:09.909 306 17487.10 57.75 53885.45 88888.00 2008-11-01 19:39:10.409 306 17486.96 57.87 53885.38 88888.00 2008-11-01 19:39:10.909 306 17486.99 58.01 53885.41 88888.00 2008-11-01 19:39:11.409 306 17487.07 58.09 53885.40 88888.00 2008-11-01 19:39:11.909 306 17487.14 58.07 53885.41 88888.00 2008-11-01 19:39:12.409 306 17487.07 58.09 53885.49 88888.00 2008-11-01 19:39:12.909 306 17487.06 58.19 53885.46 88888.00 2008-11-01 19:39:13.409 306 17486.98 58.22 53885.39 88888.00 2008-11-01 19:39:13.909 306 17486.98 58.19 53885.27 88888.00 2008-11-01 19:39:14.409 306 17487.05 58.20 53885.23 88888.00 2008-11-01 19:39:14.909 306 17487.07 58.25 53885.28 88888.00 2008-11-01 19:39:15.409 306 17487.10 58.40 53885.22 88888.00 2008-11-01 19:39:15.909 306 17487.16 58.44 53885.29 88888.00 2008-11-01 19:39:16.409 306 17487.11 58.39 53885.35 88888.00 2008-11-01 19:39:16.909 306 17487.06 58.37 53885.32 88888.00 2008-11-01 19:39:17.409 306 17486.99 58.43 53885.17 88888.00 2008-11-01 19:39:17.909 306 17487.10 58.45 53885.22 88888.00 2008-11-01 19:39:18.409 306 17487.09 58.44 53885.30 88888.00 2008-11-01 19:39:18.909 306 17487.05 58.44 53885.31 88888.00 2008-11-01 19:39:19.409 306 17487.02 58.45 53885.23 88888.00 2008-11-01 19:39:19.909 306 17487.06 58.52 53885.20 88888.00 2008-11-01 19:39:20.409 306 17487.13 58.48 53885.32 88888.00 2008-11-01 19:39:20.909 306 17487.19 58.52 53885.31 88888.00 2008-11-01 19:39:21.409 306 17487.13 58.48 53885.33 88888.00 2008-11-01 19:39:21.909 306 17487.02 58.44 53885.34 88888.00 2008-11-01 19:39:22.409 306 17487.03 58.46 53885.29 88888.00 2008-11-01 19:39:22.909 306 17486.95 58.39 53885.23 88888.00 2008-11-01 19:39:23.409 306 17486.90 58.36 53885.30 88888.00 2008-11-01 19:39:23.909 306 17486.80 58.35 53885.32 88888.00 2008-11-01 19:39:24.409 306 17486.76 58.35 53885.41 88888.00 2008-11-01 19:39:24.909 306 17486.83 58.37 53885.41 88888.00 2008-11-01 19:39:25.409 306 17486.82 58.29 53885.38 88888.00 2008-11-01 19:39:25.909 306 17486.72 58.21 53885.46 88888.00 2008-11-01 19:39:26.409 306 17486.74 58.15 53885.45 88888.00 2008-11-01 19:39:26.909 306 17486.74 58.07 53885.41 88888.00 2008-11-01 19:39:27.409 306 17486.75 58.05 53885.45 88888.00 2008-11-01 19:39:27.909 306 17486.78 58.09 53885.34 88888.00 2008-11-01 19:39:28.409 306 17486.69 58.15 53885.39 88888.00 2008-11-01 19:39:28.909 306 17486.64 58.16 53885.51 88888.00 2008-11-01 19:39:29.409 306 17486.49 58.20 53885.51 88888.00 2008-11-01 19:39:29.909 306 17486.52 58.14 53885.50 88888.00 2008-11-01 19:39:30.409 306 17486.54 58.06 53885.51 88888.00 2008-11-01 19:39:30.909 306 17486.48 58.12 53885.50 88888.00 2008-11-01 19:39:31.409 306 17486.43 58.07 53885.50 88888.00 2008-11-01 19:39:31.909 306 17486.43 58.09 53885.45 88888.00 2008-11-01 19:39:32.409 306 17486.38 58.05 53885.45 88888.00 2008-11-01 19:39:32.909 306 17486.35 58.04 53885.34 88888.00 2008-11-01 19:39:33.409 306 17486.33 58.03 53885.30 88888.00 2008-11-01 19:39:33.909 306 17486.39 58.03 53885.43 88888.00 2008-11-01 19:39:34.409 306 17486.35 58.03 53885.49 88888.00 2008-11-01 19:39:34.909 306 17486.23 58.02 53885.49 88888.00 2008-11-01 19:39:35.409 306 17486.28 57.96 53885.47 88888.00 2008-11-01 19:39:35.909 306 17486.38 57.93 53885.49 88888.00 2008-11-01 19:39:36.409 306 17486.42 57.88 53885.49 88888.00 2008-11-01 19:39:36.909 306 17486.43 57.90 53885.45 88888.00 2008-11-01 19:39:37.409 306 17486.40 57.95 53885.38 88888.00 2008-11-01 19:39:37.909 306 17486.41 57.95 53885.38 88888.00 2008-11-01 19:39:38.409 306 17486.48 57.97 53885.43 88888.00 2008-11-01 19:39:38.909 306 17486.55 58.02 53885.49 88888.00 2008-11-01 19:39:39.409 306 17486.52 58.04 53885.49 88888.00 2008-11-01 19:39:39.909 306 17486.49 58.02 53885.46 88888.00 2008-11-01 19:39:40.409 306 17486.51 58.09 53885.45 88888.00 2008-11-01 19:39:40.909 306 17486.49 58.05 53885.43 88888.00 2008-11-01 19:39:41.409 306 17486.58 58.11 53885.38 88888.00 2008-11-01 19:39:41.909 306 17486.63 58.13 53885.41 88888.00 2008-11-01 19:39:42.409 306 17486.60 58.16 53885.45 88888.00 2008-11-01 19:39:42.909 306 17486.56 58.19 53885.40 88888.00 2008-11-01 19:39:43.409 306 17486.62 58.21 53885.40 88888.00 2008-11-01 19:39:43.909 306 17486.61 58.33 53885.46 88888.00 2008-11-01 19:39:44.409 306 17486.66 58.29 53885.45 88888.00 2008-11-01 19:39:44.909 306 17486.74 58.23 53885.35 88888.00 2008-11-01 19:39:45.409 306 17486.78 58.23 53885.31 88888.00 2008-11-01 19:39:45.909 306 17486.78 58.35 53885.25 88888.00 2008-11-01 19:39:46.409 306 17486.79 58.40 53885.28 88888.00 2008-11-01 19:39:46.909 306 17486.81 58.42 53885.35 88888.00 2008-11-01 19:39:47.409 306 17486.83 58.44 53885.31 88888.00 2008-11-01 19:39:47.909 306 17486.89 58.48 53885.29 88888.00 2008-11-01 19:39:48.409 306 17486.80 58.50 53885.29 88888.00 2008-11-01 19:39:48.909 306 17486.70 58.56 53885.17 88888.00 2008-11-01 19:39:49.409 306 17486.73 58.55 53885.14 88888.00 2008-11-01 19:39:49.909 306 17486.72 58.49 53885.23 88888.00 2008-11-01 19:39:50.409 306 17486.66 58.53 53885.24 88888.00 2008-11-01 19:39:50.909 306 17486.74 58.54 53885.17 88888.00 2008-11-01 19:39:51.409 306 17486.75 58.58 53885.22 88888.00 2008-11-01 19:39:51.909 306 17486.78 58.61 53885.18 88888.00 2008-11-01 19:39:52.409 306 17486.69 58.60 53885.18 88888.00 2008-11-01 19:39:52.909 306 17486.69 58.49 53885.19 88888.00 2008-11-01 19:39:53.409 306 17486.63 58.50 53885.28 88888.00 2008-11-01 19:39:53.909 306 17486.61 58.46 53885.25 88888.00 2008-11-01 19:39:54.409 306 17486.71 58.43 53885.18 88888.00 2008-11-01 19:39:54.909 306 17486.73 58.49 53885.18 88888.00 2008-11-01 19:39:55.409 306 17486.65 58.45 53885.24 88888.00 2008-11-01 19:39:55.909 306 17486.59 58.43 53885.28 88888.00 2008-11-01 19:39:56.409 306 17486.56 58.43 53885.40 88888.00 2008-11-01 19:39:56.909 306 17486.61 58.42 53885.41 88888.00 2008-11-01 19:39:57.409 306 17486.52 58.41 53885.30 88888.00 2008-11-01 19:39:57.909 306 17486.49 58.33 53885.34 88888.00 2008-11-01 19:39:58.409 306 17486.41 58.30 53885.42 88888.00 2008-11-01 19:39:58.909 306 17486.44 58.30 53885.36 88888.00 2008-11-01 19:39:59.409 306 17486.40 58.29 53885.45 88888.00 2008-11-01 19:39:59.909 306 17486.33 58.19 53885.43 88888.00 2008-11-01 19:40:00.409 306 17486.42 58.17 53885.39 88888.00 2008-11-01 19:40:00.909 306 17486.38 58.27 53885.44 88888.00 2008-11-01 19:40:01.409 306 17486.35 58.31 53885.40 88888.00 2008-11-01 19:40:01.909 306 17486.41 58.27 53885.32 88888.00 2008-11-01 19:40:02.409 306 17486.49 58.36 53885.27 88888.00 2008-11-01 19:40:02.909 306 17486.45 58.39 53885.31 88888.00 2008-11-01 19:40:03.409 306 17486.52 58.34 53885.24 88888.00 2008-11-01 19:40:03.909 306 17486.59 58.32 53885.27 88888.00 2008-11-01 19:40:04.409 306 17486.58 58.41 53885.30 88888.00 2008-11-01 19:40:04.909 306 17486.55 58.41 53885.40 88888.00 2008-11-01 19:40:05.409 306 17486.64 58.35 53885.47 88888.00 2008-11-01 19:40:05.909 306 17486.73 58.36 53885.33 88888.00 2008-11-01 19:40:06.409 306 17486.73 58.40 53885.30 88888.00 2008-11-01 19:40:06.909 306 17486.75 58.43 53885.20 88888.00 2008-11-01 19:40:07.409 306 17486.79 58.48 53885.18 88888.00 2008-11-01 19:40:07.909 306 17486.78 58.46 53885.24 88888.00 2008-11-01 19:40:08.409 306 17486.80 58.46 53885.18 88888.00 2008-11-01 19:40:08.909 306 17486.78 58.37 53885.16 88888.00 2008-11-01 19:40:09.409 306 17486.86 58.39 53885.28 88888.00 2008-11-01 19:40:09.909 306 17486.98 58.43 53885.21 88888.00 2008-11-01 19:40:10.409 306 17486.98 58.42 53885.20 88888.00 2008-11-01 19:40:10.909 306 17486.90 58.48 53885.23 88888.00 2008-11-01 19:40:11.409 306 17486.88 58.44 53885.16 88888.00 2008-11-01 19:40:11.909 306 17486.92 58.54 53885.05 88888.00 2008-11-01 19:40:12.409 306 17486.95 58.56 53884.99 88888.00 2008-11-01 19:40:12.909 306 17486.86 58.56 53885.00 88888.00 2008-11-01 19:40:13.409 306 17486.90 58.61 53885.08 88888.00 2008-11-01 19:40:13.909 306 17487.07 58.59 53885.07 88888.00 2008-11-01 19:40:14.409 306 17487.11 58.53 53885.06 88888.00 2008-11-01 19:40:14.909 306 17487.03 58.55 53885.05 88888.00 2008-11-01 19:40:15.409 306 17487.10 58.63 53884.90 88888.00 2008-11-01 19:40:15.909 306 17487.02 58.62 53884.96 88888.00 2008-11-01 19:40:16.409 306 17487.01 58.61 53884.99 88888.00 2008-11-01 19:40:16.909 306 17487.06 58.61 53885.04 88888.00 2008-11-01 19:40:17.409 306 17487.10 58.63 53885.01 88888.00 2008-11-01 19:40:17.909 306 17487.10 58.62 53885.07 88888.00 2008-11-01 19:40:18.409 306 17487.10 58.63 53885.09 88888.00 2008-11-01 19:40:18.909 306 17487.02 58.59 53885.16 88888.00 2008-11-01 19:40:19.409 306 17487.05 58.63 53885.21 88888.00 2008-11-01 19:40:19.909 306 17486.99 58.63 53885.25 88888.00 2008-11-01 19:40:20.409 306 17486.98 58.58 53885.29 88888.00 2008-11-01 19:40:20.909 306 17486.94 58.55 53885.31 88888.00 2008-11-01 19:40:21.409 306 17486.91 58.55 53885.30 88888.00 2008-11-01 19:40:21.909 306 17486.89 58.51 53885.27 88888.00 2008-11-01 19:40:22.409 306 17486.84 58.49 53885.31 88888.00 2008-11-01 19:40:22.909 306 17486.88 58.53 53885.25 88888.00 2008-11-01 19:40:23.409 306 17487.00 58.54 53885.22 88888.00 2008-11-01 19:40:23.909 306 17487.03 58.51 53885.20 88888.00 2008-11-01 19:40:24.409 306 17487.03 58.51 53885.17 88888.00 2008-11-01 19:40:24.909 306 17487.02 58.48 53885.14 88888.00 2008-11-01 19:40:25.409 306 17486.90 58.45 53885.19 88888.00 2008-11-01 19:40:25.909 306 17487.00 58.52 53885.20 88888.00 2008-11-01 19:40:26.409 306 17487.01 58.52 53885.10 88888.00 2008-11-01 19:40:26.909 306 17487.00 58.45 53885.10 88888.00 2008-11-01 19:40:27.409 306 17486.99 58.46 53885.08 88888.00 2008-11-01 19:40:27.909 306 17486.95 58.48 53885.14 88888.00 2008-11-01 19:40:28.409 306 17486.95 58.52 53885.17 88888.00 2008-11-01 19:40:28.909 306 17486.96 58.56 53885.11 88888.00 2008-11-01 19:40:29.409 306 17486.96 58.51 53885.05 88888.00 2008-11-01 19:40:29.909 306 17486.92 58.49 53885.02 88888.00 2008-11-01 19:40:30.409 306 17486.89 58.42 53885.08 88888.00 2008-11-01 19:40:30.909 306 17486.92 58.44 53885.07 88888.00 2008-11-01 19:40:31.409 306 17486.91 58.50 53885.09 88888.00 2008-11-01 19:40:31.909 306 17486.74 58.56 53885.09 88888.00 2008-11-01 19:40:32.409 306 17486.64 58.42 53885.08 88888.00 2008-11-01 19:40:32.909 306 17486.62 58.48 53885.08 88888.00 2008-11-01 19:40:33.409 306 17486.73 58.46 53885.07 88888.00 2008-11-01 19:40:33.909 306 17486.81 58.42 53885.05 88888.00 2008-11-01 19:40:34.409 306 17486.81 58.39 53885.06 88888.00 2008-11-01 19:40:34.909 306 17486.80 58.40 53885.01 88888.00 2008-11-01 19:40:35.409 306 17486.69 58.42 53885.02 88888.00 2008-11-01 19:40:35.909 306 17486.58 58.43 53884.95 88888.00 2008-11-01 19:40:36.409 306 17486.64 58.44 53884.93 88888.00 2008-11-01 19:40:36.909 306 17486.63 58.41 53884.86 88888.00 2008-11-01 19:40:37.409 306 17486.58 58.48 53884.96 88888.00 2008-11-01 19:40:37.909 306 17486.61 58.53 53884.99 88888.00 2008-11-01 19:40:38.409 306 17486.62 58.51 53884.93 88888.00 2008-11-01 19:40:38.909 306 17486.59 58.48 53884.83 88888.00 2008-11-01 19:40:39.409 306 17486.56 58.45 53884.84 88888.00 2008-11-01 19:40:39.909 306 17486.55 58.44 53884.87 88888.00 2008-11-01 19:40:40.409 306 17486.45 58.42 53884.86 88888.00 2008-11-01 19:40:40.909 306 17486.42 58.42 53884.77 88888.00 2008-11-01 19:40:41.409 306 17486.48 58.39 53884.69 88888.00 2008-11-01 19:40:41.909 306 17486.52 58.37 53884.72 88888.00 2008-11-01 19:40:42.409 306 17486.41 58.32 53884.71 88888.00 2008-11-01 19:40:42.909 306 17486.44 58.32 53884.74 88888.00 2008-11-01 19:40:43.409 306 17486.45 58.33 53884.68 88888.00 2008-11-01 19:40:43.909 306 17486.44 58.32 53884.77 88888.00 2008-11-01 19:40:44.409 306 17486.30 58.25 53884.85 88888.00 2008-11-01 19:40:44.909 306 17486.45 58.26 53884.79 88888.00 2008-11-01 19:40:45.409 306 17486.51 58.27 53884.78 88888.00 2008-11-01 19:40:45.909 306 17486.47 58.34 53884.73 88888.00 2008-11-01 19:40:46.409 306 17486.44 58.35 53884.71 88888.00 2008-11-01 19:40:46.909 306 17486.51 58.34 53884.73 88888.00 2008-11-01 19:40:47.409 306 17486.58 58.33 53884.79 88888.00 2008-11-01 19:40:47.909 306 17486.59 58.34 53884.88 88888.00 2008-11-01 19:40:48.409 306 17486.65 58.30 53884.93 88888.00 2008-11-01 19:40:48.909 306 17486.71 58.26 53884.89 88888.00 2008-11-01 19:40:49.409 306 17486.62 58.29 53884.88 88888.00 2008-11-01 19:40:49.909 306 17486.53 58.32 53884.95 88888.00 2008-11-01 19:40:50.409 306 17486.60 58.32 53884.93 88888.00 2008-11-01 19:40:50.909 306 17486.70 58.27 53885.04 88888.00 2008-11-01 19:40:51.409 306 17486.73 58.27 53885.02 88888.00 2008-11-01 19:40:51.909 306 17486.72 58.24 53884.97 88888.00 2008-11-01 19:40:52.409 306 17486.73 58.26 53884.89 88888.00 2008-11-01 19:40:52.909 306 17486.73 58.25 53884.80 88888.00 2008-11-01 19:40:53.409 306 17486.72 58.24 53884.82 88888.00 2008-11-01 19:40:53.909 306 17486.79 58.27 53884.85 88888.00 2008-11-01 19:40:54.409 306 17486.92 58.26 53884.88 88888.00 2008-11-01 19:40:54.909 306 17487.03 58.30 53884.86 88888.00 2008-11-01 19:40:55.409 306 17486.98 58.27 53884.94 88888.00 2008-11-01 19:40:55.909 306 17486.92 58.24 53884.95 88888.00 2008-11-01 19:40:56.409 306 17486.90 58.29 53884.94 88888.00 2008-11-01 19:40:56.909 306 17486.90 58.27 53884.95 88888.00 2008-11-01 19:40:57.409 306 17486.95 58.25 53885.02 88888.00 2008-11-01 19:40:57.909 306 17486.99 58.23 53885.00 88888.00 2008-11-01 19:40:58.409 306 17486.83 58.25 53885.05 88888.00 2008-11-01 19:40:58.909 306 17486.82 58.29 53885.04 88888.00 2008-11-01 19:40:59.409 306 17486.91 58.36 53884.97 88888.00 2008-11-01 19:40:59.909 306 17486.96 58.29 53884.90 88888.00 2008-11-01 19:41:00.409 306 17487.06 58.27 53884.96 88888.00 2008-11-01 19:41:00.909 306 17487.03 58.27 53884.86 88888.00 2008-11-01 19:41:01.409 306 17487.02 58.17 53884.83 88888.00 2008-11-01 19:41:01.909 306 17487.04 58.30 53884.85 88888.00 2008-11-01 19:41:02.409 306 17487.03 58.29 53884.93 88888.00 2008-11-01 19:41:02.909 306 17487.01 58.26 53884.91 88888.00 2008-11-01 19:41:03.409 306 17487.01 58.31 53884.89 88888.00 2008-11-01 19:41:03.909 306 17486.95 58.29 53884.90 88888.00 2008-11-01 19:41:04.409 306 17487.04 58.24 53884.85 88888.00 2008-11-01 19:41:04.909 306 17487.12 58.22 53884.79 88888.00 2008-11-01 19:41:05.409 306 17487.07 58.25 53884.78 88888.00 2008-11-01 19:41:05.909 306 17487.04 58.22 53884.87 88888.00 2008-11-01 19:41:06.409 306 17486.96 58.20 53884.87 88888.00 2008-11-01 19:41:06.909 306 17486.94 58.23 53884.90 88888.00 2008-11-01 19:41:07.409 306 17487.03 58.20 53884.87 88888.00 2008-11-01 19:41:07.909 306 17487.13 58.14 53884.94 88888.00 2008-11-01 19:41:08.409 306 17487.17 58.24 53884.94 88888.00 2008-11-01 19:41:08.909 306 17487.14 58.25 53884.93 88888.00 2008-11-01 19:41:09.409 306 17487.07 58.14 53885.02 88888.00 2008-11-01 19:41:09.909 306 17486.96 58.04 53885.06 88888.00 2008-11-01 19:41:10.409 306 17486.98 58.06 53884.93 88888.00 2008-11-01 19:41:10.909 306 17487.04 58.04 53884.94 88888.00 2008-11-01 19:41:11.409 306 17487.06 58.01 53884.98 88888.00 2008-11-01 19:41:11.909 306 17487.02 57.95 53884.96 88888.00 2008-11-01 19:41:12.409 306 17487.09 57.94 53884.90 88888.00 2008-11-01 19:41:12.909 306 17487.17 57.94 53885.00 88888.00 2008-11-01 19:41:13.409 306 17487.16 58.01 53884.90 88888.00 2008-11-01 19:41:13.909 306 17487.21 57.94 53884.88 88888.00 2008-11-01 19:41:14.409 306 17487.21 57.87 53884.94 88888.00 2008-11-01 19:41:14.909 306 17487.20 57.88 53884.97 88888.00 2008-11-01 19:41:15.409 306 17487.26 57.87 53884.91 88888.00 2008-11-01 19:41:15.909 306 17487.17 57.87 53884.96 88888.00 2008-11-01 19:41:16.409 306 17487.27 57.86 53885.02 88888.00 2008-11-01 19:41:16.909 306 17487.30 57.86 53885.01 88888.00 2008-11-01 19:41:17.409 306 17487.31 57.85 53884.99 88888.00 2008-11-01 19:41:17.909 306 17487.33 57.92 53884.93 88888.00 2008-11-01 19:41:18.409 306 17487.26 57.90 53884.97 88888.00 2008-11-01 19:41:18.909 306 17487.21 57.91 53885.01 88888.00 2008-11-01 19:41:19.409 306 17487.21 57.86 53884.96 88888.00 2008-11-01 19:41:19.909 306 17487.34 57.88 53884.97 88888.00 2008-11-01 19:41:20.409 306 17487.34 57.87 53884.96 88888.00 2008-11-01 19:41:20.909 306 17487.31 57.85 53884.94 88888.00 2008-11-01 19:41:21.409 306 17487.40 57.82 53884.96 88888.00 2008-11-01 19:41:21.909 306 17487.49 57.80 53885.05 88888.00 2008-11-01 19:41:22.409 306 17487.53 57.82 53885.04 88888.00 2008-11-01 19:41:22.909 306 17487.43 57.85 53884.91 88888.00 2008-11-01 19:41:23.409 306 17487.43 57.83 53884.86 88888.00 2008-11-01 19:41:23.909 306 17487.35 57.80 53884.91 88888.00 2008-11-01 19:41:24.409 306 17487.39 57.77 53884.93 88888.00 2008-11-01 19:41:24.909 306 17487.43 57.85 53884.89 88888.00 2008-11-01 19:41:25.409 306 17487.40 57.81 53884.90 88888.00 2008-11-01 19:41:25.909 306 17487.54 57.86 53884.95 88888.00 2008-11-01 19:41:26.409 306 17487.57 57.90 53884.89 88888.00 2008-11-01 19:41:26.909 306 17487.53 57.86 53884.87 88888.00 2008-11-01 19:41:27.409 306 17487.55 57.91 53884.86 88888.00 2008-11-01 19:41:27.909 306 17487.55 57.94 53884.88 88888.00 2008-11-01 19:41:28.409 306 17487.64 57.85 53884.86 88888.00 2008-11-01 19:41:28.909 306 17487.60 57.85 53884.91 88888.00 2008-11-01 19:41:29.409 306 17487.61 57.88 53884.93 88888.00 2008-11-01 19:41:29.909 306 17487.63 57.86 53885.00 88888.00 2008-11-01 19:41:30.409 306 17487.58 57.78 53884.97 88888.00 2008-11-01 19:41:30.909 306 17487.51 57.72 53884.93 88888.00 2008-11-01 19:41:31.409 306 17487.52 57.75 53884.88 88888.00 2008-11-01 19:41:31.909 306 17487.56 57.82 53884.96 88888.00 2008-11-01 19:41:32.409 306 17487.60 57.85 53884.87 88888.00 2008-11-01 19:41:32.909 306 17487.65 57.80 53884.93 88888.00 2008-11-01 19:41:33.409 306 17487.71 57.78 53884.94 88888.00 2008-11-01 19:41:33.909 306 17487.73 57.81 53885.08 88888.00 2008-11-01 19:41:34.409 306 17487.77 57.81 53885.08 88888.00 2008-11-01 19:41:34.909 306 17487.67 57.81 53884.97 88888.00 2008-11-01 19:41:35.409 306 17487.70 57.86 53884.96 88888.00 2008-11-01 19:41:35.909 306 17487.66 57.87 53885.02 88888.00 2008-11-01 19:41:36.409 306 17487.71 57.84 53885.01 88888.00 2008-11-01 19:41:36.909 306 17487.78 57.87 53884.96 88888.00 2008-11-01 19:41:37.409 306 17487.77 57.86 53884.91 88888.00 2008-11-01 19:41:37.909 306 17487.70 57.84 53885.09 88888.00 2008-11-01 19:41:38.409 306 17487.77 57.85 53885.20 88888.00 2008-11-01 19:41:38.909 306 17487.81 57.86 53885.11 88888.00 2008-11-01 19:41:39.406 306 17487.86 57.85 53885.09 88888.00 2008-11-01 19:41:39.906 306 17487.81 57.87 53885.10 88888.00 2008-11-01 19:41:40.406 306 17487.78 57.92 53885.09 88888.00 2008-11-01 19:41:40.906 306 17487.81 57.96 53885.02 88888.00 2008-11-01 19:41:41.406 306 17487.78 57.88 53884.94 88888.00 2008-11-01 19:41:41.906 306 17487.85 57.93 53884.98 88888.00 2008-11-01 19:41:42.406 306 17487.83 57.95 53884.96 88888.00 2008-11-01 19:41:42.906 306 17487.78 57.88 53885.00 88888.00 2008-11-01 19:41:43.406 306 17487.80 57.81 53885.06 88888.00 2008-11-01 19:41:43.906 306 17487.76 57.74 53885.02 88888.00 2008-11-01 19:41:44.406 306 17487.76 57.67 53885.10 88888.00 2008-11-01 19:41:44.906 306 17487.83 57.70 53885.00 88888.00 2008-11-01 19:41:45.406 306 17487.73 57.75 53884.93 88888.00 2008-11-01 19:41:45.906 306 17487.64 57.75 53884.93 88888.00 2008-11-01 19:41:46.406 306 17487.67 57.74 53884.94 88888.00 2008-11-01 19:41:46.906 306 17487.70 57.74 53884.96 88888.00 2008-11-01 19:41:47.406 306 17487.77 57.75 53885.01 88888.00 2008-11-01 19:41:47.906 306 17487.78 57.65 53884.98 88888.00 2008-11-01 19:41:48.406 306 17487.84 57.62 53885.02 88888.00 2008-11-01 19:41:48.906 306 17487.85 57.63 53885.02 88888.00 2008-11-01 19:41:49.406 306 17487.83 57.62 53885.10 88888.00 2008-11-01 19:41:49.906 306 17487.82 57.63 53885.08 88888.00 2008-11-01 19:41:50.406 306 17487.88 57.56 53884.99 88888.00 2008-11-01 19:41:50.906 306 17487.87 57.51 53884.98 88888.00 2008-11-01 19:41:51.406 306 17487.93 57.49 53885.04 88888.00 2008-11-01 19:41:51.906 306 17487.92 57.45 53885.09 88888.00 2008-11-01 19:41:52.406 306 17487.84 57.48 53885.01 88888.00 2008-11-01 19:41:52.906 306 17487.86 57.48 53884.86 88888.00 2008-11-01 19:41:53.406 306 17487.90 57.38 53884.87 88888.00 2008-11-01 19:41:53.906 306 17487.92 57.33 53884.97 88888.00 2008-11-01 19:41:54.406 306 17487.87 57.24 53884.99 88888.00 2008-11-01 19:41:54.906 306 17487.90 57.23 53885.06 88888.00 2008-11-01 19:41:55.406 306 17487.96 57.17 53885.04 88888.00 2008-11-01 19:41:55.906 306 17487.90 57.21 53884.98 88888.00 2008-11-01 19:41:56.406 306 17487.94 57.14 53885.13 88888.00 2008-11-01 19:41:56.906 306 17488.01 57.17 53885.06 88888.00 2008-11-01 19:41:57.406 306 17487.98 57.12 53885.04 88888.00 2008-11-01 19:41:57.906 306 17487.97 57.02 53884.99 88888.00 2008-11-01 19:41:58.406 306 17487.88 57.07 53885.09 88888.00 2008-11-01 19:41:58.906 306 17487.86 57.12 53885.02 88888.00 2008-11-01 19:41:59.406 306 17487.87 57.09 53884.97 88888.00 2008-11-01 19:41:59.906 306 17487.92 57.12 53884.97 88888.00 2008-11-01 19:42:00.406 306 17487.88 57.13 53884.97 88888.00 2008-11-01 19:42:00.906 306 17487.83 57.16 53885.07 88888.00 2008-11-01 19:42:01.406 306 17487.84 57.13 53885.05 88888.00 2008-11-01 19:42:01.906 306 17487.87 57.09 53884.97 88888.00 2008-11-01 19:42:02.406 306 17487.91 57.07 53884.97 88888.00 2008-11-01 19:42:02.906 306 17488.01 57.05 53884.97 88888.00 2008-11-01 19:42:03.406 306 17487.95 57.05 53884.89 88888.00 2008-11-01 19:42:03.906 306 17487.97 57.02 53884.91 88888.00 2008-11-01 19:42:04.406 306 17487.95 57.00 53884.99 88888.00 2008-11-01 19:42:04.906 306 17487.87 56.98 53885.05 88888.00 2008-11-01 19:42:05.406 306 17487.87 56.99 53885.04 88888.00 2008-11-01 19:42:05.906 306 17487.84 57.04 53885.05 88888.00 2008-11-01 19:42:06.406 306 17487.85 57.02 53885.01 88888.00 2008-11-01 19:42:06.906 306 17487.84 57.07 53884.98 88888.00 2008-11-01 19:42:07.406 306 17487.96 56.94 53885.00 88888.00 2008-11-01 19:42:07.906 306 17488.05 56.87 53885.04 88888.00 2008-11-01 19:42:08.406 306 17488.07 56.96 53885.05 88888.00 2008-11-01 19:42:08.906 306 17488.02 57.07 53884.98 88888.00 2008-11-01 19:42:09.406 306 17488.02 57.05 53884.96 88888.00 2008-11-01 19:42:09.906 306 17488.02 57.02 53885.01 88888.00 2008-11-01 19:42:10.406 306 17487.98 57.05 53885.04 88888.00 2008-11-01 19:42:10.906 306 17488.03 57.05 53884.99 88888.00 2008-11-01 19:42:11.406 306 17488.09 57.06 53885.01 88888.00 2008-11-01 19:42:11.906 306 17488.08 57.08 53885.11 88888.00 2008-11-01 19:42:12.406 306 17488.12 57.06 53885.11 88888.00 2008-11-01 19:42:12.906 306 17488.14 57.04 53885.05 88888.00 2008-11-01 19:42:13.406 306 17488.13 57.00 53884.88 88888.00 2008-11-01 19:42:13.906 306 17488.04 57.06 53884.84 88888.00 2008-11-01 19:42:14.406 306 17488.08 57.12 53884.87 88888.00 2008-11-01 19:42:14.906 306 17488.12 57.06 53884.88 88888.00 2008-11-01 19:42:15.406 306 17488.15 57.05 53885.05 88888.00 2008-11-01 19:42:15.906 306 17488.04 57.13 53885.05 88888.00 2008-11-01 19:42:16.406 306 17488.11 57.10 53885.02 88888.00 2008-11-01 19:42:16.906 306 17488.09 57.10 53884.93 88888.00 2008-11-01 19:42:17.406 306 17488.13 57.06 53884.98 88888.00 2008-11-01 19:42:17.906 306 17488.23 57.14 53885.12 88888.00 2008-11-01 19:42:18.406 306 17488.19 57.23 53885.12 88888.00 2008-11-01 19:42:18.906 306 17488.06 57.17 53885.22 88888.00 2008-11-01 19:42:19.406 306 17488.08 57.12 53885.20 88888.00 2008-11-01 19:42:19.906 306 17488.18 57.15 53885.13 88888.00 2008-11-01 19:42:20.406 306 17488.14 57.18 53885.09 88888.00 2008-11-01 19:42:20.906 306 17488.09 57.24 53885.05 88888.00 2008-11-01 19:42:21.406 306 17488.13 57.28 53885.08 88888.00 2008-11-01 19:42:21.906 306 17488.09 57.23 53885.11 88888.00 2008-11-01 19:42:22.406 306 17488.03 57.18 53885.08 88888.00 2008-11-01 19:42:22.906 306 17488.02 57.28 53885.10 88888.00 2008-11-01 19:42:23.406 306 17488.01 57.29 53885.16 88888.00 2008-11-01 19:42:23.906 306 17488.11 57.27 53885.12 88888.00 2008-11-01 19:42:24.406 306 17488.09 57.23 53884.96 88888.00 2008-11-01 19:42:24.906 306 17488.11 57.27 53884.95 88888.00 2008-11-01 19:42:25.406 306 17488.15 57.23 53885.04 88888.00 2008-11-01 19:42:25.906 306 17488.18 57.23 53885.01 88888.00 2008-11-01 19:42:26.406 306 17488.13 57.28 53884.99 88888.00 2008-11-01 19:42:26.906 306 17488.22 57.21 53885.01 88888.00 2008-11-01 19:42:27.406 306 17488.19 57.17 53885.04 88888.00 2008-11-01 19:42:27.906 306 17488.19 57.16 53885.08 88888.00 2008-11-01 19:42:28.406 306 17488.23 57.19 53885.09 88888.00 2008-11-01 19:42:28.906 306 17488.27 57.10 53885.13 88888.00 2008-11-01 19:42:29.406 306 17488.25 57.22 53885.05 88888.00 2008-11-01 19:42:29.906 306 17488.29 57.16 53885.08 88888.00 2008-11-01 19:42:30.406 306 17488.31 57.14 53885.13 88888.00 2008-11-01 19:42:30.906 306 17488.31 57.16 53885.19 88888.00 2008-11-01 19:42:31.406 306 17488.22 57.21 53885.25 88888.00 2008-11-01 19:42:31.906 306 17488.22 57.26 53885.23 88888.00 2008-11-01 19:42:32.406 306 17488.18 57.25 53885.21 88888.00 2008-11-01 19:42:32.906 306 17488.16 57.23 53885.21 88888.00 2008-11-01 19:42:33.406 306 17488.14 57.24 53885.14 88888.00 2008-11-01 19:42:33.906 306 17488.21 57.23 53885.17 88888.00 2008-11-01 19:42:34.406 306 17488.27 57.23 53885.27 88888.00 2008-11-01 19:42:34.906 306 17488.33 57.26 53885.30 88888.00 2008-11-01 19:42:35.406 306 17488.34 57.24 53885.30 88888.00 2008-11-01 19:42:35.906 306 17488.42 57.25 53885.23 88888.00 2008-11-01 19:42:36.406 306 17488.33 57.23 53885.17 88888.00 2008-11-01 19:42:36.906 306 17488.32 57.16 53885.18 88888.00 2008-11-01 19:42:37.406 306 17488.34 57.07 53885.12 88888.00 2008-11-01 19:42:37.906 306 17488.43 57.07 53885.13 88888.00 2008-11-01 19:42:38.406 306 17488.44 57.12 53885.18 88888.00 2008-11-01 19:42:38.906 306 17488.44 57.16 53885.05 88888.00 2008-11-01 19:42:39.406 306 17488.39 57.17 53885.13 88888.00 2008-11-01 19:42:39.906 306 17488.38 57.15 53885.08 88888.00 2008-11-01 19:42:40.406 306 17488.34 57.09 53884.97 88888.00 2008-11-01 19:42:40.906 306 17488.45 57.04 53884.99 88888.00 2008-11-01 19:42:41.406 306 17488.44 57.12 53885.12 88888.00 2008-11-01 19:42:41.906 306 17488.54 57.06 53885.08 88888.00 2008-11-01 19:42:42.406 306 17488.52 57.06 53885.10 88888.00 2008-11-01 19:42:42.906 306 17488.46 57.05 53885.17 88888.00 2008-11-01 19:42:43.406 306 17488.45 56.99 53885.10 88888.00 2008-11-01 19:42:43.906 306 17488.39 56.92 53885.09 88888.00 2008-11-01 19:42:44.406 306 17488.45 56.95 53885.07 88888.00 2008-11-01 19:42:44.906 306 17488.42 56.98 53885.14 88888.00 2008-11-01 19:42:45.406 306 17488.42 56.94 53885.07 88888.00 2008-11-01 19:42:45.906 306 17488.43 56.90 53884.98 88888.00 2008-11-01 19:42:46.406 306 17488.48 56.93 53885.11 88888.00 2008-11-01 19:42:46.906 306 17488.49 56.90 53885.09 88888.00 2008-11-01 19:42:47.406 306 17488.45 56.90 53885.00 88888.00 2008-11-01 19:42:47.906 306 17488.44 56.89 53885.05 88888.00 2008-11-01 19:42:48.406 306 17488.44 56.92 53884.96 88888.00 2008-11-01 19:42:48.906 306 17488.42 56.96 53884.98 88888.00 2008-11-01 19:42:49.406 306 17488.37 56.95 53884.93 88888.00 2008-11-01 19:42:49.906 306 17488.39 56.84 53885.00 88888.00 2008-11-01 19:42:50.406 306 17488.62 56.86 53885.04 88888.00 2008-11-01 19:42:50.906 306 17488.39 56.90 53885.17 88888.00 2008-11-01 19:42:51.406 306 17488.32 56.87 53885.22 88888.00 2008-11-01 19:42:51.906 306 17488.34 56.88 53885.12 88888.00 2008-11-01 19:42:52.406 306 17488.44 56.92 53885.13 88888.00 2008-11-01 19:42:52.906 306 17488.49 56.92 53885.09 88888.00 2008-11-01 19:42:53.406 306 17488.34 56.89 53884.98 88888.00 2008-11-01 19:42:53.906 306 17488.26 56.85 53884.96 88888.00 2008-11-01 19:42:54.406 306 17488.45 56.85 53885.02 88888.00 2008-11-01 19:42:54.906 306 17488.51 56.87 53885.04 88888.00 2008-11-01 19:42:55.406 306 17488.35 56.85 53885.12 88888.00 2008-11-01 19:42:55.906 306 17488.32 56.80 53885.18 88888.00 2008-11-01 19:42:56.406 306 17488.37 56.87 53885.12 88888.00 2008-11-01 19:42:56.906 306 17488.35 56.82 53885.11 88888.00 2008-11-01 19:42:57.406 306 17488.33 56.78 53885.11 88888.00 2008-11-01 19:42:57.906 306 17488.32 56.75 53885.18 88888.00 2008-11-01 19:42:58.406 306 17488.37 56.75 53885.27 88888.00 2008-11-01 19:42:58.906 306 17488.37 56.76 53885.16 88888.00 2008-11-01 19:42:59.406 306 17488.42 56.74 53885.01 88888.00 2008-11-01 19:42:59.906 306 17488.37 56.79 53885.08 88888.00 2008-11-01 19:43:00.406 306 17488.34 56.79 53885.20 88888.00 2008-11-01 19:43:00.906 306 17488.37 56.74 53885.25 88888.00 2008-11-01 19:43:01.406 306 17488.46 56.82 53885.11 88888.00 2008-11-01 19:43:01.906 306 17488.45 56.78 53885.10 88888.00 2008-11-01 19:43:02.406 306 17488.47 56.69 53884.99 88888.00 2008-11-01 19:43:02.906 306 17488.49 56.67 53885.01 88888.00 2008-11-01 19:43:03.406 306 17488.35 56.71 53884.90 88888.00 2008-11-01 19:43:03.906 306 17488.41 56.74 53885.02 88888.00 2008-11-01 19:43:04.406 306 17488.42 56.76 53885.12 88888.00 2008-11-01 19:43:04.906 306 17488.38 56.75 53885.19 88888.00 2008-11-01 19:43:05.406 306 17488.38 56.68 53885.22 88888.00 2008-11-01 19:43:05.906 306 17488.34 56.67 53885.24 88888.00 2008-11-01 19:43:06.406 306 17488.34 56.73 53885.21 88888.00 2008-11-01 19:43:06.906 306 17488.49 56.75 53885.13 88888.00 2008-11-01 19:43:07.406 306 17488.38 56.65 53885.19 88888.00 2008-11-01 19:43:07.906 306 17488.33 56.64 53885.14 88888.00 2008-11-01 19:43:08.406 306 17488.42 56.73 53885.14 88888.00 2008-11-01 19:43:08.906 306 17488.39 56.77 53885.22 88888.00 2008-11-01 19:43:09.406 306 17488.37 56.75 53885.19 88888.00 2008-11-01 19:43:09.906 306 17488.36 56.74 53885.11 88888.00 2008-11-01 19:43:10.406 306 17488.39 56.77 53885.08 88888.00 2008-11-01 19:43:10.906 306 17488.35 56.78 53885.13 88888.00 2008-11-01 19:43:11.406 306 17488.36 56.80 53885.09 88888.00 2008-11-01 19:43:11.906 306 17488.32 56.78 53885.14 88888.00 2008-11-01 19:43:12.406 306 17488.35 56.80 53885.14 88888.00 2008-11-01 19:43:12.906 306 17488.44 56.83 53885.09 88888.00 2008-11-01 19:43:13.406 306 17488.52 56.78 53885.09 88888.00 2008-11-01 19:43:13.906 306 17488.52 56.80 53885.19 88888.00 2008-11-01 19:43:14.406 306 17488.48 56.76 53885.38 88888.00 2008-11-01 19:43:14.906 306 17488.41 56.69 53885.22 88888.00 2008-11-01 19:43:15.406 306 17488.34 56.66 53885.10 88888.00 2008-11-01 19:43:15.906 306 17488.31 56.69 53885.22 88888.00 2008-11-01 19:43:16.406 306 17488.34 56.70 53885.22 88888.00 2008-11-01 19:43:16.906 306 17488.29 56.65 53885.22 88888.00 2008-11-01 19:43:17.406 306 17488.28 56.57 53885.19 88888.00 2008-11-01 19:43:17.906 306 17488.41 56.60 53885.19 88888.00 2008-11-01 19:43:18.406 306 17488.45 56.70 53885.14 88888.00 2008-11-01 19:43:18.906 306 17488.42 56.64 53885.13 88888.00 2008-11-01 19:43:19.406 306 17488.36 56.64 53885.22 88888.00 2008-11-01 19:43:19.906 306 17488.29 56.71 53885.23 88888.00 2008-11-01 19:43:20.406 306 17488.38 56.71 53885.28 88888.00 2008-11-01 19:43:20.906 306 17488.48 56.67 53885.25 88888.00 2008-11-01 19:43:21.406 306 17488.49 56.60 53885.22 88888.00 2008-11-01 19:43:21.906 306 17488.49 56.64 53885.13 88888.00 2008-11-01 19:43:22.406 306 17488.55 56.66 53885.13 88888.00 2008-11-01 19:43:22.906 306 17488.53 56.75 53885.24 88888.00 2008-11-01 19:43:23.406 306 17488.47 56.75 53885.09 88888.00 2008-11-01 19:43:23.906 306 17488.56 56.71 53885.08 88888.00 2008-11-01 19:43:24.406 306 17488.57 56.67 53885.13 88888.00 2008-11-01 19:43:24.906 306 17488.46 56.67 53885.13 88888.00 2008-11-01 19:43:25.406 306 17488.41 56.69 53885.18 88888.00 2008-11-01 19:43:25.906 306 17488.42 56.61 53885.21 88888.00 2008-11-01 19:43:26.406 306 17488.34 56.58 53885.11 88888.00 2008-11-01 19:43:26.906 306 17488.38 56.59 53885.09 88888.00 2008-11-01 19:43:27.406 306 17488.42 56.55 53885.22 88888.00 2008-11-01 19:43:27.906 306 17488.48 56.57 53885.29 88888.00 2008-11-01 19:43:28.406 306 17488.55 56.61 53885.31 88888.00 2008-11-01 19:43:28.906 306 17488.63 56.67 53885.30 88888.00 2008-11-01 19:43:29.406 306 17488.68 56.70 53885.27 88888.00 2008-11-01 19:43:29.906 306 17488.77 56.68 53885.20 88888.00 2008-11-01 19:43:30.406 306 17488.84 56.69 53885.31 88888.00 2008-11-01 19:43:30.906 306 17488.86 56.71 53885.35 88888.00 2008-11-01 19:43:31.406 306 17488.84 56.70 53885.38 88888.00 2008-11-01 19:43:31.906 306 17488.76 56.68 53885.42 88888.00 2008-11-01 19:43:32.406 306 17488.82 56.70 53885.41 88888.00 2008-11-01 19:43:32.906 306 17488.78 56.73 53885.32 88888.00 2008-11-01 19:43:33.406 306 17488.82 56.80 53885.30 88888.00 2008-11-01 19:43:33.906 306 17488.85 56.84 53885.24 88888.00 2008-11-01 19:43:34.406 306 17488.93 56.78 53885.25 88888.00 2008-11-01 19:43:34.906 306 17488.94 56.71 53885.29 88888.00 2008-11-01 19:43:35.406 306 17488.95 56.74 53885.31 88888.00 2008-11-01 19:43:35.906 306 17488.88 56.75 53885.31 88888.00 2008-11-01 19:43:36.406 306 17488.96 56.68 53885.14 88888.00 2008-11-01 19:43:36.906 306 17488.94 56.75 53885.16 88888.00 2008-11-01 19:43:37.406 306 17488.96 56.79 53885.23 88888.00 2008-11-01 19:43:37.906 306 17488.94 56.76 53885.27 88888.00 2008-11-01 19:43:38.406 306 17488.92 56.83 53885.22 88888.00 2008-11-01 19:43:38.906 306 17488.92 56.75 53885.18 88888.00 2008-11-01 19:43:39.406 306 17488.97 56.82 53885.16 88888.00 2008-11-01 19:43:39.906 306 17488.89 56.75 53885.07 88888.00 2008-11-01 19:43:40.406 306 17488.89 56.75 53885.04 88888.00 2008-11-01 19:43:40.906 306 17488.92 56.77 53885.13 88888.00 2008-11-01 19:43:41.406 306 17488.95 56.83 53885.19 88888.00 2008-11-01 19:43:41.906 306 17488.94 56.86 53885.14 88888.00 2008-11-01 19:43:42.406 306 17488.92 56.78 53885.18 88888.00 2008-11-01 19:43:42.906 306 17488.89 56.70 53885.19 88888.00 2008-11-01 19:43:43.406 306 17488.90 56.68 53885.22 88888.00 2008-11-01 19:43:43.906 306 17489.02 56.75 53885.20 88888.00 2008-11-01 19:43:44.406 306 17489.00 56.74 53885.17 88888.00 2008-11-01 19:43:44.906 306 17488.92 56.65 53885.19 88888.00 2008-11-01 19:43:45.406 306 17488.88 56.61 53885.18 88888.00 2008-11-01 19:43:45.906 306 17488.94 56.65 53885.13 88888.00 2008-11-01 19:43:46.406 306 17488.88 56.69 53885.11 88888.00 2008-11-01 19:43:46.906 306 17488.90 56.70 53885.17 88888.00 2008-11-01 19:43:47.406 306 17488.86 56.65 53885.18 88888.00 2008-11-01 19:43:47.906 306 17488.86 56.60 53885.13 88888.00 2008-11-01 19:43:48.406 306 17488.85 56.60 53885.11 88888.00 2008-11-01 19:43:48.906 306 17488.83 56.59 53885.08 88888.00 2008-11-01 19:43:49.406 306 17488.77 56.58 53885.19 88888.00 2008-11-01 19:43:49.906 306 17488.80 56.63 53885.22 88888.00 2008-11-01 19:43:50.406 306 17488.77 56.66 53885.31 88888.00 2008-11-01 19:43:50.906 306 17488.79 56.67 53885.27 88888.00 2008-11-01 19:43:51.406 306 17488.86 56.65 53885.29 88888.00 2008-11-01 19:43:51.906 306 17488.93 56.69 53885.19 88888.00 2008-11-01 19:43:52.406 306 17488.89 56.71 53885.18 88888.00 2008-11-01 19:43:52.906 306 17488.85 56.70 53885.22 88888.00 2008-11-01 19:43:53.406 306 17488.89 56.63 53885.28 88888.00 2008-11-01 19:43:53.906 306 17488.89 56.70 53885.31 88888.00 2008-11-01 19:43:54.406 306 17488.83 56.66 53885.29 88888.00 2008-11-01 19:43:54.906 306 17488.75 56.70 53885.34 88888.00 2008-11-01 19:43:55.406 306 17488.69 56.66 53885.40 88888.00 2008-11-01 19:43:55.906 306 17488.69 56.56 53885.39 88888.00 2008-11-01 19:43:56.406 306 17488.72 56.63 53885.38 88888.00 2008-11-01 19:43:56.906 306 17488.78 56.60 53885.43 88888.00 2008-11-01 19:43:57.406 306 17488.76 56.61 53885.38 88888.00 2008-11-01 19:43:57.906 306 17488.66 56.70 53885.28 88888.00 2008-11-01 19:43:58.406 306 17488.59 56.78 53885.28 88888.00 2008-11-01 19:43:58.906 306 17488.58 56.73 53885.29 88888.00 2008-11-01 19:43:59.406 306 17488.55 56.60 53885.22 88888.00 2008-11-01 19:43:59.906 306 17488.59 56.68 53885.22 88888.00 2008-11-01 19:44:00.406 306 17488.58 56.61 53885.28 88888.00 2008-11-01 19:44:00.906 306 17488.53 56.64 53885.39 88888.00 2008-11-01 19:44:01.406 306 17488.52 56.67 53885.31 88888.00 2008-11-01 19:44:01.906 306 17488.53 56.61 53885.35 88888.00 2008-11-01 19:44:02.406 306 17488.51 56.59 53885.36 88888.00 2008-11-01 19:44:02.906 306 17488.49 56.54 53885.38 88888.00 2008-11-01 19:44:03.406 306 17488.35 56.47 53885.40 88888.00 2008-11-01 19:44:03.906 306 17488.31 56.43 53885.51 88888.00 2008-11-01 19:44:04.406 306 17488.28 56.50 53885.54 88888.00 2008-11-01 19:44:04.906 306 17488.25 56.47 53885.40 88888.00 2008-11-01 19:44:05.406 306 17488.27 56.49 53885.45 88888.00 2008-11-01 19:44:05.906 306 17488.27 56.60 53885.44 88888.00 2008-11-01 19:44:06.406 306 17488.25 56.58 53885.44 88888.00 2008-11-01 19:44:06.906 306 17488.24 56.56 53885.45 88888.00 2008-11-01 19:44:07.406 306 17488.24 56.59 53885.42 88888.00 2008-11-01 19:44:07.906 306 17488.23 56.64 53885.38 88888.00 2008-11-01 19:44:08.406 306 17488.23 56.70 53885.50 88888.00 2008-11-01 19:44:08.906 306 17488.15 56.69 53885.53 88888.00 2008-11-01 19:44:09.406 306 17488.21 56.70 53885.44 88888.00 2008-11-01 19:44:09.906 306 17488.28 56.75 53885.45 88888.00 2008-11-01 19:44:10.406 306 17488.26 56.74 53885.44 88888.00 2008-11-01 19:44:10.906 306 17488.27 56.73 53885.42 88888.00 2008-11-01 19:44:11.406 306 17488.31 56.73 53885.49 88888.00 2008-11-01 19:44:11.906 306 17488.21 56.75 53885.50 88888.00 2008-11-01 19:44:12.406 306 17488.18 56.73 53885.41 88888.00 2008-11-01 19:44:12.906 306 17488.26 56.79 53885.42 88888.00 2008-11-01 19:44:13.406 306 17488.19 56.76 53885.41 88888.00 2008-11-01 19:44:13.906 306 17488.13 56.77 53885.41 88888.00 2008-11-01 19:44:14.406 306 17488.08 56.77 53885.46 88888.00 2008-11-01 19:44:14.906 306 17488.08 56.77 53885.45 88888.00 2008-11-01 19:44:15.406 306 17488.07 56.77 53885.46 88888.00 2008-11-01 19:44:15.906 306 17488.11 56.73 53885.54 88888.00 2008-11-01 19:44:16.406 306 17488.13 56.73 53885.51 88888.00 2008-11-01 19:44:16.906 306 17488.14 56.78 53885.47 88888.00 2008-11-01 19:44:17.406 306 17488.21 56.80 53885.53 88888.00 2008-11-01 19:44:17.906 306 17488.16 56.87 53885.56 88888.00 2008-11-01 19:44:18.406 306 17488.14 56.86 53885.57 88888.00 2008-11-01 19:44:18.906 306 17488.09 56.76 53885.58 88888.00 2008-11-01 19:44:19.406 306 17488.08 56.77 53885.57 88888.00 2008-11-01 19:44:19.906 306 17488.08 56.75 53885.52 88888.00 2008-11-01 19:44:20.406 306 17488.03 56.75 53885.57 88888.00 2008-11-01 19:44:20.906 306 17488.00 56.75 53885.66 88888.00 2008-11-01 19:44:21.406 306 17487.98 56.75 53885.61 88888.00 2008-11-01 19:44:21.906 306 17488.00 56.82 53885.62 88888.00 2008-11-01 19:44:22.406 306 17488.02 56.80 53885.53 88888.00 2008-11-01 19:44:22.906 306 17487.96 56.83 53885.42 88888.00 2008-11-01 19:44:23.406 306 17487.92 56.75 53885.40 88888.00 2008-11-01 19:44:23.906 306 17487.97 56.84 53885.36 88888.00 2008-11-01 19:44:24.406 306 17488.02 56.80 53885.51 88888.00 2008-11-01 19:44:24.906 306 17488.02 56.75 53885.56 88888.00 2008-11-01 19:44:25.406 306 17488.02 56.74 53885.49 88888.00 2008-11-01 19:44:25.906 306 17487.96 56.74 53885.51 88888.00 2008-11-01 19:44:26.406 306 17487.91 56.71 53885.63 88888.00 2008-11-01 19:44:26.906 306 17487.91 56.69 53885.65 88888.00 2008-11-01 19:44:27.406 306 17487.92 56.63 53885.62 88888.00 2008-11-01 19:44:27.906 306 17487.92 56.70 53885.66 88888.00 2008-11-01 19:44:28.406 306 17487.85 56.71 53885.68 88888.00 2008-11-01 19:44:28.906 306 17487.86 56.66 53885.60 88888.00 2008-11-01 19:44:29.406 306 17487.94 56.65 53885.60 88888.00 2008-11-01 19:44:29.906 306 17487.90 56.56 53885.60 88888.00 2008-11-01 19:44:30.406 306 17487.90 56.64 53885.44 88888.00 2008-11-01 19:44:30.906 306 17487.81 56.57 53885.50 88888.00 2008-11-01 19:44:31.406 306 17487.77 56.60 53885.51 88888.00 2008-11-01 19:44:31.906 306 17487.82 56.63 53885.46 88888.00 2008-11-01 19:44:32.406 306 17487.86 56.59 53885.49 88888.00 2008-11-01 19:44:32.906 306 17487.86 56.57 53885.38 88888.00 2008-11-01 19:44:33.406 306 17487.84 56.56 53885.42 88888.00 2008-11-01 19:44:33.906 306 17487.81 56.49 53885.44 88888.00 2008-11-01 19:44:34.406 306 17487.81 56.48 53885.35 88888.00 2008-11-01 19:44:34.906 306 17487.86 56.45 53885.34 88888.00 2008-11-01 19:44:35.406 306 17487.90 56.43 53885.42 88888.00 2008-11-01 19:44:35.906 306 17487.87 56.36 53885.36 88888.00 2008-11-01 19:44:36.406 306 17487.95 56.39 53885.45 88888.00 2008-11-01 19:44:36.906 306 17488.02 56.40 53885.49 88888.00 2008-11-01 19:44:37.406 306 17487.98 56.44 53885.44 88888.00 2008-11-01 19:44:37.906 306 17487.92 56.40 53885.46 88888.00 2008-11-01 19:44:38.406 306 17487.87 56.38 53885.56 88888.00 2008-11-01 19:44:38.906 306 17487.88 56.38 53885.63 88888.00 2008-11-01 19:44:39.406 306 17487.94 56.37 53885.64 88888.00 2008-11-01 19:44:39.906 306 17487.98 56.38 53885.54 88888.00 2008-11-01 19:44:40.406 306 17487.96 56.34 53885.52 88888.00 2008-11-01 19:44:40.906 306 17487.84 56.32 53885.61 88888.00 2008-11-01 19:44:41.406 306 17487.86 56.37 53885.57 88888.00 2008-11-01 19:44:41.906 306 17488.07 56.34 53885.58 88888.00 2008-11-01 19:44:42.406 306 17488.00 56.28 53885.54 88888.00 2008-11-01 19:44:42.906 306 17488.00 56.34 53885.51 88888.00 2008-11-01 19:44:43.406 306 17488.03 56.39 53885.57 88888.00 2008-11-01 19:44:43.906 306 17488.02 56.41 53885.64 88888.00 2008-11-01 19:44:44.406 306 17488.12 56.35 53885.69 88888.00 2008-11-01 19:44:44.906 306 17488.06 56.34 53885.69 88888.00 2008-11-01 19:44:45.406 306 17487.96 56.35 53885.61 88888.00 2008-11-01 19:44:45.906 306 17488.00 56.37 53885.52 88888.00 2008-11-01 19:44:46.406 306 17488.12 56.28 53885.44 88888.00 2008-11-01 19:44:46.906 306 17488.15 56.28 53885.53 88888.00 2008-11-01 19:44:47.406 306 17488.16 56.28 53885.50 88888.00 2008-11-01 19:44:47.906 306 17488.15 56.29 53885.57 88888.00 2008-11-01 19:44:48.406 306 17488.13 56.31 53885.56 88888.00 2008-11-01 19:44:48.906 306 17488.16 56.34 53885.52 88888.00 2008-11-01 19:44:49.406 306 17488.12 56.34 53885.54 88888.00 2008-11-01 19:44:49.906 306 17488.14 56.30 53885.64 88888.00 2008-11-01 19:44:50.406 306 17488.17 56.32 53885.58 88888.00 2008-11-01 19:44:50.906 306 17488.13 56.37 53885.60 88888.00 2008-11-01 19:44:51.406 306 17488.17 56.36 53885.54 88888.00 2008-11-01 19:44:51.906 306 17488.15 56.30 53885.54 88888.00 2008-11-01 19:44:52.406 306 17488.11 56.29 53885.52 88888.00 2008-11-01 19:44:52.906 306 17488.14 56.27 53885.42 88888.00 2008-11-01 19:44:53.406 306 17488.23 56.22 53885.41 88888.00 2008-11-01 19:44:53.906 306 17488.22 56.24 53885.42 88888.00 2008-11-01 19:44:54.406 306 17488.21 56.26 53885.50 88888.00 2008-11-01 19:44:54.906 306 17488.11 56.31 53885.45 88888.00 2008-11-01 19:44:55.406 306 17488.08 56.40 53885.50 88888.00 2008-11-01 19:44:55.906 306 17488.08 56.38 53885.61 88888.00 2008-11-01 19:44:56.406 306 17488.13 56.31 53885.55 88888.00 2008-11-01 19:44:56.906 306 17488.17 56.35 53885.46 88888.00 2008-11-01 19:44:57.406 306 17488.18 56.34 53885.46 88888.00 2008-11-01 19:44:57.906 306 17488.17 56.39 53885.51 88888.00 2008-11-01 19:44:58.406 306 17488.18 56.37 53885.60 88888.00 2008-11-01 19:44:58.906 306 17488.31 56.32 53885.57 88888.00 2008-11-01 19:44:59.406 306 17488.25 56.35 53885.69 88888.00 2008-11-01 19:44:59.906 306 17488.34 56.29 53885.69 88888.00 2008-11-01 19:45:00.406 306 17488.32 56.36 53885.62 88888.00 2008-11-01 19:45:00.906 306 17488.28 56.39 53885.47 88888.00 2008-11-01 19:45:01.406 306 17488.31 56.36 53885.46 88888.00 2008-11-01 19:45:01.906 306 17488.38 56.40 53885.47 88888.00 2008-11-01 19:45:02.406 306 17488.35 56.44 53885.50 88888.00 2008-11-01 19:45:02.906 306 17488.34 56.38 53885.51 88888.00 2008-11-01 19:45:03.406 306 17488.41 56.36 53885.57 88888.00 2008-11-01 19:45:03.906 306 17488.34 56.37 53885.57 88888.00 2008-11-01 19:45:04.406 306 17488.32 56.28 53885.46 88888.00 2008-11-01 19:45:04.906 306 17488.35 56.27 53885.41 88888.00 2008-11-01 19:45:05.406 306 17488.36 56.31 53885.35 88888.00 2008-11-01 19:45:05.906 306 17488.41 56.29 53885.45 88888.00 2008-11-01 19:45:06.406 306 17488.41 56.20 53885.50 88888.00 2008-11-01 19:45:06.906 306 17488.34 56.19 53885.46 88888.00 2008-11-01 19:45:07.406 306 17488.36 56.20 53885.55 88888.00 2008-11-01 19:45:07.906 306 17488.44 56.32 53885.51 88888.00 2008-11-01 19:45:08.406 306 17488.45 56.34 53885.49 88888.00 2008-11-01 19:45:08.906 306 17488.47 56.35 53885.52 88888.00 2008-11-01 19:45:09.406 306 17488.56 56.43 53885.51 88888.00 2008-11-01 19:45:09.906 306 17488.45 56.37 53885.52 88888.00 2008-11-01 19:45:10.406 306 17488.54 56.30 53885.47 88888.00 2008-11-01 19:45:10.906 306 17488.55 56.30 53885.52 88888.00 2008-11-01 19:45:11.406 306 17488.44 56.31 53885.34 88888.00 2008-11-01 19:45:11.906 306 17488.39 56.30 53885.24 88888.00 2008-11-01 19:45:12.406 306 17488.47 56.26 53885.36 88888.00 2008-11-01 19:45:12.906 306 17488.51 56.29 53885.32 88888.00 2008-11-01 19:45:13.406 306 17488.48 56.34 53885.31 88888.00 2008-11-01 19:45:13.906 306 17488.49 56.31 53885.34 88888.00 2008-11-01 19:45:14.406 306 17488.52 56.27 53885.33 88888.00 2008-11-01 19:45:14.906 306 17488.54 56.28 53885.24 88888.00 2008-11-01 19:45:15.406 306 17488.51 56.31 53885.19 88888.00 2008-11-01 19:45:15.906 306 17488.49 56.25 53885.22 88888.00 2008-11-01 19:45:16.406 306 17488.44 56.19 53885.32 88888.00 2008-11-01 19:45:16.906 306 17488.43 56.21 53885.28 88888.00 2008-11-01 19:45:17.406 306 17488.47 56.16 53885.29 88888.00 2008-11-01 19:45:17.906 306 17488.49 56.25 53885.31 88888.00 2008-11-01 19:45:18.406 306 17488.48 56.32 53885.36 88888.00 2008-11-01 19:45:18.906 306 17488.43 56.37 53885.49 88888.00 2008-11-01 19:45:19.406 306 17488.34 56.30 53885.43 88888.00 2008-11-01 19:45:19.906 306 17488.41 56.26 53885.40 88888.00 2008-11-01 19:45:20.406 306 17488.45 56.27 53885.34 88888.00 2008-11-01 19:45:20.906 306 17488.47 56.26 53885.38 88888.00 2008-11-01 19:45:21.406 306 17488.65 56.28 53885.49 88888.00 2008-11-01 19:45:21.906 306 17488.62 56.31 53885.40 88888.00 2008-11-01 19:45:22.406 306 17488.59 56.24 53885.46 88888.00 2008-11-01 19:45:22.906 306 17488.54 56.30 53885.35 88888.00 2008-11-01 19:45:23.406 306 17488.37 56.34 53885.41 88888.00 2008-11-01 19:45:23.906 306 17488.32 56.31 53885.41 88888.00 2008-11-01 19:45:24.406 306 17488.34 56.30 53885.40 88888.00 2008-11-01 19:45:24.906 306 17488.43 56.28 53885.43 88888.00 2008-11-01 19:45:25.406 306 17488.46 56.34 53885.41 88888.00 2008-11-01 19:45:25.906 306 17488.52 56.36 53885.30 88888.00 2008-11-01 19:45:26.406 306 17488.55 56.36 53885.41 88888.00 2008-11-01 19:45:26.906 306 17488.57 56.36 53885.45 88888.00 2008-11-01 19:45:27.406 306 17488.55 56.36 53885.41 88888.00 2008-11-01 19:45:27.906 306 17488.65 56.31 53885.50 88888.00 2008-11-01 19:45:28.406 306 17488.70 56.34 53885.51 88888.00 2008-11-01 19:45:28.906 306 17488.69 56.31 53885.50 88888.00 2008-11-01 19:45:29.406 306 17488.65 56.35 53885.43 88888.00 2008-11-01 19:45:29.906 306 17488.64 56.38 53885.43 88888.00 2008-11-01 19:45:30.406 306 17488.58 56.35 53885.44 88888.00 2008-11-01 19:45:30.906 306 17488.46 56.30 53885.50 88888.00 2008-11-01 19:45:31.406 306 17488.46 56.24 53885.54 88888.00 2008-11-01 19:45:31.906 306 17488.54 56.26 53885.65 88888.00 2008-11-01 19:45:32.406 306 17488.68 56.32 53885.69 88888.00 2008-11-01 19:45:32.906 306 17488.60 56.37 53885.70 88888.00 2008-11-01 19:45:33.406 306 17488.57 56.40 53885.61 88888.00 2008-11-01 19:45:33.906 306 17488.58 56.43 53885.65 88888.00 2008-11-01 19:45:34.406 306 17488.55 56.43 53885.66 88888.00 2008-11-01 19:45:34.906 306 17488.60 56.41 53885.66 88888.00 2008-11-01 19:45:35.406 306 17488.64 56.39 53885.54 88888.00 2008-11-01 19:45:35.906 306 17488.68 56.37 53885.35 88888.00 2008-11-01 19:45:36.406 306 17488.66 56.38 53885.24 88888.00 2008-11-01 19:45:36.906 306 17488.66 56.37 53885.34 88888.00 2008-11-01 19:45:37.406 306 17488.62 56.32 53885.44 88888.00 2008-11-01 19:45:37.906 306 17488.58 56.22 53885.36 88888.00 2008-11-01 19:45:38.406 306 17488.65 56.25 53885.32 88888.00 2008-11-01 19:45:38.906 306 17488.66 56.29 53885.29 88888.00 2008-11-01 19:45:39.406 306 17488.70 56.24 53885.27 88888.00 2008-11-01 19:45:39.906 306 17488.69 56.25 53885.31 88888.00 2008-11-01 19:45:40.406 306 17488.72 56.29 53885.45 88888.00 2008-11-01 19:45:40.906 306 17488.80 56.21 53885.41 88888.00 2008-11-01 19:45:41.406 306 17488.74 56.21 53885.29 88888.00 2008-11-01 19:45:41.906 306 17488.77 56.25 53885.21 88888.00 2008-11-01 19:45:42.406 306 17488.82 56.24 53885.32 88888.00 2008-11-01 19:45:42.906 306 17488.83 56.20 53885.42 88888.00 2008-11-01 19:45:43.406 306 17488.76 56.21 53885.45 88888.00 2008-11-01 19:45:43.906 306 17488.74 56.21 53885.41 88888.00 2008-11-01 19:45:44.406 306 17488.78 56.19 53885.35 88888.00 2008-11-01 19:45:44.906 306 17488.87 56.24 53885.34 88888.00 2008-11-01 19:45:45.406 306 17488.92 56.28 53885.31 88888.00 2008-11-01 19:45:45.906 306 17488.89 56.29 53885.35 88888.00 2008-11-01 19:45:46.406 306 17488.90 56.28 53885.47 88888.00 2008-11-01 19:45:46.906 306 17488.89 56.27 53885.50 88888.00 2008-11-01 19:45:47.406 306 17488.88 56.31 53885.57 88888.00 2008-11-01 19:45:47.906 306 17488.88 56.30 53885.56 88888.00 2008-11-01 19:45:48.406 306 17488.87 56.38 53885.39 88888.00 2008-11-01 19:45:48.906 306 17488.88 56.38 53885.39 88888.00 2008-11-01 19:45:49.406 306 17488.88 56.30 53885.35 88888.00 2008-11-01 19:45:49.906 306 17488.87 56.32 53885.40 88888.00 2008-11-01 19:45:50.406 306 17488.88 56.32 53885.45 88888.00 2008-11-01 19:45:50.906 306 17488.87 56.38 53885.39 88888.00 2008-11-01 19:45:51.406 306 17488.92 56.35 53885.43 88888.00 2008-11-01 19:45:51.906 306 17488.88 56.35 53885.44 88888.00 2008-11-01 19:45:52.406 306 17488.90 56.30 53885.35 88888.00 2008-11-01 19:45:52.906 306 17488.89 56.29 53885.40 88888.00 2008-11-01 19:45:53.406 306 17488.86 56.41 53885.38 88888.00 2008-11-01 19:45:53.906 306 17488.93 56.49 53885.38 88888.00 2008-11-01 19:45:54.406 306 17488.94 56.44 53885.39 88888.00 2008-11-01 19:45:54.906 306 17488.89 56.43 53885.44 88888.00 2008-11-01 19:45:55.406 306 17488.84 56.35 53885.54 88888.00 2008-11-01 19:45:55.906 306 17488.88 56.36 53885.47 88888.00 2008-11-01 19:45:56.403 306 17488.89 56.39 53885.46 88888.00 2008-11-01 19:45:56.903 306 17488.89 56.40 53885.58 88888.00 2008-11-01 19:45:57.403 306 17488.87 56.39 53885.57 88888.00 2008-11-01 19:45:57.903 306 17488.90 56.40 53885.40 88888.00 2008-11-01 19:45:58.403 306 17488.92 56.37 53885.40 88888.00 2008-11-01 19:45:58.903 306 17488.80 56.34 53885.53 88888.00 2008-11-01 19:45:59.403 306 17488.83 56.37 53885.49 88888.00 2008-11-01 19:45:59.903 306 17488.96 56.36 53885.44 88888.00 2008-11-01 19:46:00.403 306 17489.05 56.44 53885.52 88888.00 2008-11-01 19:46:00.903 306 17489.11 56.48 53885.50 88888.00 2008-11-01 19:46:01.403 306 17489.14 56.44 53885.51 88888.00 2008-11-01 19:46:01.903 306 17489.11 56.44 53885.44 88888.00 2008-11-01 19:46:02.403 306 17489.04 56.47 53885.38 88888.00 2008-11-01 19:46:02.903 306 17489.08 56.49 53885.49 88888.00 2008-11-01 19:46:03.403 306 17489.13 56.44 53885.56 88888.00 2008-11-01 19:46:03.903 306 17489.14 56.46 53885.50 88888.00 2008-11-01 19:46:04.403 306 17489.11 56.44 53885.51 88888.00 2008-11-01 19:46:04.903 306 17489.06 56.54 53885.44 88888.00 2008-11-01 19:46:05.403 306 17489.08 56.50 53885.43 88888.00 2008-11-01 19:46:05.903 306 17489.10 56.54 53885.45 88888.00 2008-11-01 19:46:06.403 306 17489.05 56.50 53885.39 88888.00 2008-11-01 19:46:06.903 306 17489.08 56.54 53885.25 88888.00 2008-11-01 19:46:07.403 306 17489.06 56.47 53885.29 88888.00 2008-11-01 19:46:07.903 306 17489.18 56.41 53885.31 88888.00 2008-11-01 19:46:08.403 306 17489.09 56.36 53885.31 88888.00 2008-11-01 19:46:08.903 306 17489.07 56.38 53885.35 88888.00 2008-11-01 19:46:09.403 306 17489.18 56.32 53885.47 88888.00 2008-11-01 19:46:09.903 306 17489.06 56.34 53885.42 88888.00 2008-11-01 19:46:10.403 306 17489.03 56.39 53885.29 88888.00 2008-11-01 19:46:10.903 306 17488.98 56.36 53885.33 88888.00 2008-11-01 19:46:11.403 306 17488.97 56.34 53885.34 88888.00 2008-11-01 19:46:11.903 306 17488.98 56.32 53885.28 88888.00 2008-11-01 19:46:12.403 306 17489.02 56.32 53885.40 88888.00 2008-11-01 19:46:12.903 306 17488.98 56.39 53885.41 88888.00 2008-11-01 19:46:13.403 306 17489.03 56.34 53885.34 88888.00 2008-11-01 19:46:13.903 306 17489.06 56.34 53885.40 88888.00 2008-11-01 19:46:14.403 306 17489.08 56.26 53885.39 88888.00 2008-11-01 19:46:14.903 306 17489.04 56.20 53885.32 88888.00 2008-11-01 19:46:15.403 306 17488.99 56.21 53885.33 88888.00 2008-11-01 19:46:15.903 306 17489.06 56.21 53885.45 88888.00 2008-11-01 19:46:16.403 306 17489.05 56.21 53885.53 88888.00 2008-11-01 19:46:16.903 306 17489.02 56.20 53885.50 88888.00 2008-11-01 19:46:17.403 306 17489.02 56.19 53885.47 88888.00 2008-11-01 19:46:17.903 306 17489.06 56.14 53885.38 88888.00 2008-11-01 19:46:18.403 306 17489.03 56.18 53885.40 88888.00 2008-11-01 19:46:18.903 306 17489.04 56.22 53885.42 88888.00 2008-11-01 19:46:19.403 306 17489.07 56.24 53885.42 88888.00 2008-11-01 19:46:19.903 306 17488.98 56.19 53885.46 88888.00 2008-11-01 19:46:20.403 306 17489.05 56.10 53885.46 88888.00 2008-11-01 19:46:20.903 306 17489.04 56.06 53885.40 88888.00 2008-11-01 19:46:21.403 306 17488.99 56.08 53885.45 88888.00 2008-11-01 19:46:21.903 306 17488.95 56.10 53885.50 88888.00 2008-11-01 19:46:22.403 306 17488.97 56.07 53885.58 88888.00 2008-11-01 19:46:22.903 306 17489.07 56.07 53885.55 88888.00 2008-11-01 19:46:23.403 306 17488.98 56.15 53885.51 88888.00 2008-11-01 19:46:23.903 306 17489.06 56.11 53885.53 88888.00 2008-11-01 19:46:24.403 306 17489.07 56.02 53885.52 88888.00 2008-11-01 19:46:24.903 306 17488.99 56.06 53885.56 88888.00 2008-11-01 19:46:25.403 306 17489.03 56.08 53885.55 88888.00 2008-11-01 19:46:25.903 306 17489.04 56.06 53885.57 88888.00 2008-11-01 19:46:26.403 306 17488.99 56.01 53885.66 88888.00 2008-11-01 19:46:26.903 306 17488.99 55.99 53885.72 88888.00 2008-11-01 19:46:27.403 306 17488.94 55.92 53885.64 88888.00 2008-11-01 19:46:27.903 306 17488.90 55.86 53885.62 88888.00 2008-11-01 19:46:28.403 306 17488.97 55.89 53885.57 88888.00 2008-11-01 19:46:28.903 306 17488.97 55.88 53885.61 88888.00 2008-11-01 19:46:29.403 306 17488.95 55.88 53885.68 88888.00 2008-11-01 19:46:29.903 306 17488.95 55.89 53885.69 88888.00 2008-11-01 19:46:30.403 306 17489.05 55.95 53885.66 88888.00 2008-11-01 19:46:30.903 306 17489.04 55.92 53885.72 88888.00 2008-11-01 19:46:31.403 306 17488.95 55.89 53885.66 88888.00 2008-11-01 19:46:31.903 306 17488.99 55.92 53885.56 88888.00 2008-11-01 19:46:32.403 306 17489.05 55.98 53885.61 88888.00 2008-11-01 19:46:32.903 306 17489.09 55.93 53885.56 88888.00 2008-11-01 19:46:33.403 306 17489.07 55.93 53885.53 88888.00 2008-11-01 19:46:33.903 306 17489.08 55.93 53885.43 88888.00 2008-11-01 19:46:34.403 306 17489.06 55.91 53885.44 88888.00 2008-11-01 19:46:34.903 306 17489.03 55.89 53885.44 88888.00 2008-11-01 19:46:35.403 306 17489.08 55.85 53885.31 88888.00 2008-11-01 19:46:35.903 306 17489.11 55.86 53885.28 88888.00 2008-11-01 19:46:36.403 306 17489.00 55.87 53885.30 88888.00 2008-11-01 19:46:36.903 306 17489.05 55.88 53885.28 88888.00 2008-11-01 19:46:37.403 306 17489.08 55.91 53885.35 88888.00 2008-11-01 19:46:37.903 306 17489.07 55.96 53885.29 88888.00 2008-11-01 19:46:38.403 306 17489.18 55.96 53885.31 88888.00 2008-11-01 19:46:38.903 306 17489.20 56.01 53885.46 88888.00 2008-11-01 19:46:39.403 306 17489.18 56.02 53885.46 88888.00 2008-11-01 19:46:39.903 306 17489.18 56.00 53885.49 88888.00 2008-11-01 19:46:40.403 306 17489.25 55.99 53885.45 88888.00 2008-11-01 19:46:40.903 306 17489.26 56.01 53885.36 88888.00 2008-11-01 19:46:41.403 306 17489.30 56.06 53885.38 88888.00 2008-11-01 19:46:41.903 306 17489.33 56.15 53885.47 88888.00 2008-11-01 19:46:42.403 306 17489.29 56.11 53885.45 88888.00 2008-11-01 19:46:42.903 306 17489.25 56.09 53885.43 88888.00 2008-11-01 19:46:43.403 306 17489.25 56.07 53885.44 88888.00 2008-11-01 19:46:43.903 306 17489.25 56.04 53885.47 88888.00 2008-11-01 19:46:44.403 306 17489.30 56.05 53885.35 88888.00 2008-11-01 19:46:44.903 306 17489.31 55.97 53885.33 88888.00 2008-11-01 19:46:45.403 306 17489.36 55.92 53885.43 88888.00 2008-11-01 19:46:45.903 306 17489.44 55.91 53885.36 88888.00 2008-11-01 19:46:46.403 306 17489.34 55.87 53885.35 88888.00 2008-11-01 19:46:46.903 306 17489.33 55.89 53885.34 88888.00 2008-11-01 19:46:47.403 306 17489.34 55.93 53885.31 88888.00 2008-11-01 19:46:47.903 306 17489.43 55.92 53885.34 88888.00 2008-11-01 19:46:48.403 306 17489.29 55.96 53885.30 88888.00 2008-11-01 19:46:48.903 306 17489.31 55.92 53885.41 88888.00 2008-11-01 19:46:49.403 306 17489.31 55.96 53885.49 88888.00 2008-11-01 19:46:49.903 306 17489.26 55.97 53885.34 88888.00 2008-11-01 19:46:50.403 306 17489.34 55.90 53885.22 88888.00 2008-11-01 19:46:50.903 306 17489.36 55.93 53885.21 88888.00 2008-11-01 19:46:51.403 306 17489.43 55.83 53885.20 88888.00 2008-11-01 19:46:51.903 306 17489.43 55.82 53885.30 88888.00 2008-11-01 19:46:52.403 306 17489.39 55.83 53885.33 88888.00 2008-11-01 19:46:52.903 306 17489.38 55.92 53885.38 88888.00 2008-11-01 19:46:53.403 306 17489.45 55.93 53885.42 88888.00 2008-11-01 19:46:53.903 306 17489.41 55.88 53885.41 88888.00 2008-11-01 19:46:54.403 306 17489.43 55.83 53885.39 88888.00 2008-11-01 19:46:54.903 306 17489.48 55.83 53885.23 88888.00 2008-11-01 19:46:55.403 306 17489.53 55.83 53885.22 88888.00 2008-11-01 19:46:55.903 306 17489.51 55.71 53885.29 88888.00 2008-11-01 19:46:56.403 306 17489.54 55.67 53885.36 88888.00 2008-11-01 19:46:56.903 306 17489.43 55.70 53885.38 88888.00 2008-11-01 19:46:57.403 306 17489.31 55.71 53885.39 88888.00 2008-11-01 19:46:57.903 306 17489.40 55.72 53885.30 88888.00 2008-11-01 19:46:58.403 306 17489.48 55.73 53885.31 88888.00 2008-11-01 19:46:58.903 306 17489.49 55.66 53885.34 88888.00 2008-11-01 19:46:59.403 306 17489.56 55.66 53885.33 88888.00 2008-11-01 19:46:59.903 306 17489.55 55.65 53885.29 88888.00 2008-11-01 19:47:00.403 306 17489.43 55.71 53885.30 88888.00 2008-11-01 19:47:00.903 306 17489.48 55.71 53885.22 88888.00 2008-11-01 19:47:01.403 306 17489.55 55.70 53885.28 88888.00 2008-11-01 19:47:01.903 306 17489.55 55.69 53885.50 88888.00 2008-11-01 19:47:02.403 306 17489.55 55.73 53885.46 88888.00 2008-11-01 19:47:02.903 306 17489.58 55.66 53885.51 88888.00 2008-11-01 19:47:03.403 306 17489.62 55.62 53885.47 88888.00 2008-11-01 19:47:03.903 306 17489.61 55.62 53885.44 88888.00 2008-11-01 19:47:04.403 306 17489.66 55.60 53885.49 88888.00 2008-11-01 19:47:04.903 306 17489.74 55.71 53885.40 88888.00 2008-11-01 19:47:05.403 306 17489.71 55.76 53885.31 88888.00 2008-11-01 19:47:05.903 306 17489.74 55.67 53885.32 88888.00 2008-11-01 19:47:06.403 306 17489.71 55.67 53885.49 88888.00 2008-11-01 19:47:06.903 306 17489.62 55.66 53885.44 88888.00 2008-11-01 19:47:07.403 306 17489.45 55.58 53885.45 88888.00 2008-11-01 19:47:07.903 306 17489.56 55.62 53885.39 88888.00 2008-11-01 19:47:08.403 306 17489.62 55.62 53885.41 88888.00 2008-11-01 19:47:08.903 306 17489.60 55.63 53885.45 88888.00 2008-11-01 19:47:09.403 306 17489.68 55.62 53885.42 88888.00 2008-11-01 19:47:09.903 306 17489.61 55.62 53885.45 88888.00 2008-11-01 19:47:10.403 306 17489.61 55.60 53885.52 88888.00 2008-11-01 19:47:10.903 306 17489.61 55.51 53885.57 88888.00 2008-11-01 19:47:11.403 306 17489.68 55.53 53885.56 88888.00 2008-11-01 19:47:11.903 306 17489.58 55.58 53885.40 88888.00 2008-11-01 19:47:12.403 306 17489.57 55.52 53885.41 88888.00 2008-11-01 19:47:12.903 306 17489.61 55.53 53885.41 88888.00 2008-11-01 19:47:13.403 306 17489.69 55.50 53885.36 88888.00 2008-11-01 19:47:13.903 306 17489.66 55.44 53885.34 88888.00 2008-11-01 19:47:14.403 306 17489.77 55.46 53885.35 88888.00 2008-11-01 19:47:14.903 306 17489.75 55.49 53885.45 88888.00 2008-11-01 19:47:15.403 306 17489.70 55.52 53885.55 88888.00 2008-11-01 19:47:15.903 306 17489.75 55.43 53885.52 88888.00 2008-11-01 19:47:16.403 306 17489.82 55.49 53885.41 88888.00 2008-11-01 19:47:16.903 306 17489.91 55.51 53885.29 88888.00 2008-11-01 19:47:17.403 306 17489.89 55.50 53885.30 88888.00 2008-11-01 19:47:17.903 306 17489.94 55.48 53885.34 88888.00 2008-11-01 19:47:18.403 306 17489.91 55.36 53885.35 88888.00 2008-11-01 19:47:18.903 306 17489.88 55.32 53885.34 88888.00 2008-11-01 19:47:19.403 306 17489.88 55.37 53885.27 88888.00 2008-11-01 19:47:19.903 306 17489.91 55.38 53885.35 88888.00 2008-11-01 19:47:20.403 306 17489.96 55.49 53885.40 88888.00 2008-11-01 19:47:20.903 306 17490.02 55.50 53885.34 88888.00 2008-11-01 19:47:21.403 306 17490.02 55.41 53885.36 88888.00 2008-11-01 19:47:21.903 306 17490.13 55.28 53885.41 88888.00 2008-11-01 19:47:22.403 306 17490.06 55.32 53885.41 88888.00 2008-11-01 19:47:22.903 306 17490.10 55.36 53885.39 88888.00 2008-11-01 19:47:23.403 306 17490.11 55.39 53885.36 88888.00 2008-11-01 19:47:23.903 306 17490.06 55.28 53885.40 88888.00 2008-11-01 19:47:24.403 306 17490.04 55.26 53885.38 88888.00 2008-11-01 19:47:24.903 306 17490.12 55.27 53885.28 88888.00 2008-11-01 19:47:25.403 306 17490.15 55.29 53885.33 88888.00 2008-11-01 19:47:25.903 306 17490.13 55.23 53885.35 88888.00 2008-11-01 19:47:26.403 306 17490.13 55.18 53885.33 88888.00 2008-11-01 19:47:26.903 306 17490.18 55.14 53885.42 88888.00 2008-11-01 19:47:27.403 306 17490.20 55.22 53885.42 88888.00 2008-11-01 19:47:27.903 306 17490.20 55.22 53885.45 88888.00 2008-11-01 19:47:28.403 306 17490.18 55.24 53885.45 88888.00 2008-11-01 19:47:28.903 306 17490.23 55.27 53885.40 88888.00 2008-11-01 19:47:29.403 306 17490.32 55.27 53885.49 88888.00 2008-11-01 19:47:29.903 306 17490.40 55.23 53885.43 88888.00 2008-11-01 19:47:30.403 306 17490.40 55.32 53885.31 88888.00 2008-11-01 19:47:30.903 306 17490.41 55.31 53885.35 88888.00 2008-11-01 19:47:31.403 306 17490.37 55.30 53885.40 88888.00 2008-11-01 19:47:31.903 306 17490.38 55.30 53885.45 88888.00 2008-11-01 19:47:32.403 306 17490.38 55.27 53885.40 88888.00 2008-11-01 19:47:32.903 306 17490.36 55.21 53885.25 88888.00 2008-11-01 19:47:33.403 306 17490.52 55.19 53885.35 88888.00 2008-11-01 19:47:33.903 306 17490.57 55.22 53885.31 88888.00 2008-11-01 19:47:34.403 306 17490.52 55.28 53885.34 88888.00 2008-11-01 19:47:34.903 306 17490.49 55.26 53885.44 88888.00 2008-11-01 19:47:35.403 306 17490.47 55.27 53885.43 88888.00 2008-11-01 19:47:35.903 306 17490.47 55.30 53885.36 88888.00 2008-11-01 19:47:36.403 306 17490.60 55.27 53885.46 88888.00 2008-11-01 19:47:36.903 306 17490.66 55.26 53885.52 88888.00 2008-11-01 19:47:37.403 306 17490.59 55.22 53885.41 88888.00 2008-11-01 19:47:37.903 306 17490.53 55.21 53885.40 88888.00 2008-11-01 19:47:38.403 306 17490.53 55.15 53885.40 88888.00 2008-11-01 19:47:38.903 306 17490.49 55.09 53885.36 88888.00 2008-11-01 19:47:39.403 306 17490.57 55.07 53885.46 88888.00 2008-11-01 19:47:39.903 306 17490.57 55.10 53885.45 88888.00 2008-11-01 19:47:40.403 306 17490.48 55.17 53885.50 88888.00 2008-11-01 19:47:40.903 306 17490.47 55.24 53885.45 88888.00 2008-11-01 19:47:41.403 306 17490.46 55.27 53885.39 88888.00 2008-11-01 19:47:41.903 306 17490.60 55.21 53885.32 88888.00 2008-11-01 19:47:42.403 306 17490.61 55.19 53885.33 88888.00 2008-11-01 19:47:42.903 306 17490.58 55.20 53885.46 88888.00 2008-11-01 19:47:43.403 306 17490.58 55.17 53885.50 88888.00 2008-11-01 19:47:43.903 306 17490.53 55.17 53885.47 88888.00 2008-11-01 19:47:44.403 306 17490.47 55.12 53885.53 88888.00 2008-11-01 19:47:44.903 306 17490.46 55.11 53885.54 88888.00 2008-11-01 19:47:45.403 306 17490.39 55.05 53885.60 88888.00 2008-11-01 19:47:45.903 306 17490.43 55.01 53885.61 88888.00 2008-11-01 19:47:46.403 306 17490.49 55.05 53885.53 88888.00 2008-11-01 19:47:46.903 306 17490.40 55.14 53885.51 88888.00 2008-11-01 19:47:47.403 306 17490.33 55.17 53885.61 88888.00 2008-11-01 19:47:47.903 306 17490.40 55.15 53885.56 88888.00 2008-11-01 19:47:48.403 306 17490.39 55.10 53885.52 88888.00 2008-11-01 19:47:48.903 306 17490.30 55.11 53885.52 88888.00 2008-11-01 19:47:49.403 306 17490.37 55.17 53885.51 88888.00 2008-11-01 19:47:49.903 306 17490.39 55.07 53885.49 88888.00 2008-11-01 19:47:50.403 306 17490.43 55.07 53885.62 88888.00 2008-11-01 19:47:50.903 306 17490.46 55.11 53885.64 88888.00 2008-11-01 19:47:51.403 306 17490.45 55.12 53885.58 88888.00 2008-11-01 19:47:51.903 306 17490.52 55.07 53885.68 88888.00 2008-11-01 19:47:52.403 306 17490.62 55.05 53885.53 88888.00 2008-11-01 19:47:52.903 306 17490.58 55.08 53885.47 88888.00 2008-11-01 19:47:53.403 306 17490.48 55.09 53885.51 88888.00 2008-11-01 19:47:53.903 306 17490.43 55.13 53885.52 88888.00 2008-11-01 19:47:54.403 306 17490.41 55.09 53885.41 88888.00 2008-11-01 19:47:54.903 306 17490.52 55.02 53885.46 88888.00 2008-11-01 19:47:55.403 306 17490.59 54.98 53885.51 88888.00 2008-11-01 19:47:55.903 306 17490.70 55.07 53885.46 88888.00 2008-11-01 19:47:56.403 306 17490.62 55.01 53885.47 88888.00 2008-11-01 19:47:56.903 306 17490.56 55.00 53885.52 88888.00 2008-11-01 19:47:57.403 306 17490.59 55.05 53885.52 88888.00 2008-11-01 19:47:57.903 306 17490.60 55.08 53885.49 88888.00 2008-11-01 19:47:58.403 306 17490.59 55.09 53885.38 88888.00 2008-11-01 19:47:58.903 306 17490.51 55.10 53885.24 88888.00 2008-11-01 19:47:59.403 306 17490.51 55.12 53885.39 88888.00 2008-11-01 19:47:59.903 306 17490.41 55.14 53885.62 88888.00 2008-11-01 19:48:00.403 306 17490.49 55.20 53885.51 88888.00 2008-11-01 19:48:00.903 306 17490.49 55.17 53885.47 88888.00 2008-11-01 19:48:01.403 306 17490.51 55.21 53885.50 88888.00 2008-11-01 19:48:01.903 306 17490.55 55.21 53885.43 88888.00 2008-11-01 19:48:02.403 306 17490.60 55.14 53885.40 88888.00 2008-11-01 19:48:02.903 306 17490.60 55.12 53885.36 88888.00 2008-11-01 19:48:03.403 306 17490.52 55.14 53885.39 88888.00 2008-11-01 19:48:03.903 306 17490.53 55.18 53885.50 88888.00 2008-11-01 19:48:04.403 306 17490.53 55.18 53885.50 88888.00 2008-11-01 19:48:04.903 306 17490.58 55.23 53885.53 88888.00 2008-11-01 19:48:05.403 306 17490.53 55.20 53885.47 88888.00 2008-11-01 19:48:05.903 306 17490.46 55.14 53885.42 88888.00 2008-11-01 19:48:06.403 306 17490.52 55.13 53885.41 88888.00 2008-11-01 19:48:06.903 306 17490.55 55.21 53885.40 88888.00 2008-11-01 19:48:07.403 306 17490.51 55.32 53885.46 88888.00 2008-11-01 19:48:07.903 306 17490.47 55.31 53885.50 88888.00 2008-11-01 19:48:08.403 306 17490.56 55.24 53885.40 88888.00 2008-11-01 19:48:08.903 306 17490.52 55.26 53885.44 88888.00 2008-11-01 19:48:09.403 306 17490.49 55.23 53885.46 88888.00 2008-11-01 19:48:09.903 306 17490.49 55.23 53885.53 88888.00 2008-11-01 19:48:10.403 306 17490.45 55.20 53885.54 88888.00 2008-11-01 19:48:10.903 306 17490.37 55.15 53885.52 88888.00 2008-11-01 19:48:11.403 306 17490.42 55.24 53885.46 88888.00 2008-11-01 19:48:11.903 306 17490.45 55.28 53885.47 88888.00 2008-11-01 19:48:12.403 306 17490.46 55.27 53885.46 88888.00 2008-11-01 19:48:12.903 306 17490.41 55.24 53885.36 88888.00 2008-11-01 19:48:13.403 306 17490.42 55.26 53885.40 88888.00 2008-11-01 19:48:13.903 306 17490.43 55.23 53885.47 88888.00 2008-11-01 19:48:14.403 306 17490.42 55.26 53885.47 88888.00 2008-11-01 19:48:14.903 306 17490.50 55.32 53885.53 88888.00 2008-11-01 19:48:15.403 306 17490.55 55.29 53885.56 88888.00 2008-11-01 19:48:15.903 306 17490.60 55.26 53885.63 88888.00 2008-11-01 19:48:16.403 306 17490.50 55.28 53885.58 88888.00 2008-11-01 19:48:16.903 306 17490.52 55.22 53885.61 88888.00 2008-11-01 19:48:17.403 306 17490.53 55.27 53885.64 88888.00 2008-11-01 19:48:17.903 306 17490.46 55.28 53885.58 88888.00 2008-11-01 19:48:18.403 306 17490.51 55.29 53885.64 88888.00 2008-11-01 19:48:18.903 306 17490.48 55.30 53885.60 88888.00 2008-11-01 19:48:19.403 306 17490.40 55.27 53885.61 88888.00 2008-11-01 19:48:19.903 306 17490.41 55.22 53885.64 88888.00 2008-11-01 19:48:20.403 306 17490.41 55.17 53885.80 88888.00 2008-11-01 19:48:20.903 306 17490.48 55.11 53885.85 88888.00 2008-11-01 19:48:21.403 306 17490.50 55.10 53885.79 88888.00 2008-11-01 19:48:21.903 306 17490.47 55.18 53885.75 88888.00 2008-11-01 19:48:22.403 306 17490.37 55.14 53885.74 88888.00 2008-11-01 19:48:22.903 306 17490.37 55.10 53885.74 88888.00 2008-11-01 19:48:23.403 306 17490.43 55.11 53885.73 88888.00 2008-11-01 19:48:23.903 306 17490.46 55.11 53885.68 88888.00 2008-11-01 19:48:24.403 306 17490.41 55.09 53885.66 88888.00 2008-11-01 19:48:24.903 306 17490.36 55.10 53885.68 88888.00 2008-11-01 19:48:25.403 306 17490.32 55.10 53885.79 88888.00 2008-11-01 19:48:25.903 306 17490.36 55.09 53885.70 88888.00 2008-11-01 19:48:26.403 306 17490.36 55.15 53885.69 88888.00 2008-11-01 19:48:26.903 306 17490.32 55.17 53885.75 88888.00 2008-11-01 19:48:27.403 306 17490.26 55.09 53885.66 88888.00 2008-11-01 19:48:27.903 306 17490.19 55.03 53885.62 88888.00 2008-11-01 19:48:28.403 306 17490.27 54.97 53885.63 88888.00 2008-11-01 19:48:28.903 306 17490.31 54.99 53885.66 88888.00 2008-11-01 19:48:29.403 306 17490.35 54.98 53885.64 88888.00 2008-11-01 19:48:29.903 306 17490.27 55.03 53885.63 88888.00 2008-11-01 19:48:30.403 306 17490.41 55.07 53885.72 88888.00 2008-11-01 19:48:30.903 306 17490.51 55.11 53885.70 88888.00 2008-11-01 19:48:31.403 306 17490.51 55.14 53885.74 88888.00 2008-11-01 19:48:31.903 306 17490.53 55.13 53885.68 88888.00 2008-11-01 19:48:32.403 306 17490.53 55.08 53885.64 88888.00 2008-11-01 19:48:32.903 306 17490.62 55.08 53885.63 88888.00 2008-11-01 19:48:33.403 306 17490.62 55.05 53885.75 88888.00 2008-11-01 19:48:33.903 306 17490.56 55.05 53885.74 88888.00 2008-11-01 19:48:34.403 306 17490.58 55.01 53885.75 88888.00 2008-11-01 19:48:34.903 306 17490.56 55.07 53885.74 88888.00 2008-11-01 19:48:35.403 306 17490.52 55.09 53885.78 88888.00 2008-11-01 19:48:35.903 306 17490.50 55.03 53885.74 88888.00 2008-11-01 19:48:36.403 306 17490.49 54.90 53885.63 88888.00 2008-11-01 19:48:36.903 306 17490.46 54.90 53885.52 88888.00 2008-11-01 19:48:37.403 306 17490.42 54.90 53885.61 88888.00 2008-11-01 19:48:37.903 306 17490.36 54.94 53885.62 88888.00 2008-11-01 19:48:38.403 306 17490.30 54.94 53885.61 88888.00 2008-11-01 19:48:38.903 306 17490.40 54.89 53885.67 88888.00 2008-11-01 19:48:39.403 306 17490.36 54.91 53885.75 88888.00 2008-11-01 19:48:39.903 306 17490.40 54.97 53885.74 88888.00 2008-11-01 19:48:40.403 306 17490.50 54.98 53885.74 88888.00 2008-11-01 19:48:40.903 306 17490.52 54.97 53885.62 88888.00 2008-11-01 19:48:41.403 306 17490.56 54.97 53885.62 88888.00 2008-11-01 19:48:41.903 306 17490.74 54.92 53885.68 88888.00 2008-11-01 19:48:42.403 306 17490.83 54.99 53885.72 88888.00 2008-11-01 19:48:42.903 306 17490.81 55.03 53885.72 88888.00 2008-11-01 19:48:43.403 306 17490.82 55.01 53885.66 88888.00 2008-11-01 19:48:43.903 306 17490.81 55.00 53885.61 88888.00 2008-11-01 19:48:44.403 306 17490.78 55.01 53885.62 88888.00 2008-11-01 19:48:44.903 306 17490.79 55.01 53885.62 88888.00 2008-11-01 19:48:45.403 306 17490.72 55.03 53885.60 88888.00 2008-11-01 19:48:45.903 306 17490.76 55.00 53885.60 88888.00 2008-11-01 19:48:46.403 306 17490.76 54.97 53885.56 88888.00 2008-11-01 19:48:46.903 306 17490.71 54.97 53885.58 88888.00 2008-11-01 19:48:47.403 306 17490.80 54.94 53885.63 88888.00 2008-11-01 19:48:47.903 306 17490.80 54.90 53885.70 88888.00 2008-11-01 19:48:48.403 306 17490.93 54.90 53885.62 88888.00 2008-11-01 19:48:48.903 306 17490.88 54.94 53885.54 88888.00 2008-11-01 19:48:49.403 306 17490.89 54.91 53885.60 88888.00 2008-11-01 19:48:49.903 306 17490.87 54.88 53885.60 88888.00 2008-11-01 19:48:50.403 306 17490.89 54.88 53885.63 88888.00 2008-11-01 19:48:50.903 306 17491.04 54.83 53885.58 88888.00 2008-11-01 19:48:51.403 306 17490.93 54.81 53885.55 88888.00 2008-11-01 19:48:51.903 306 17490.93 54.76 53885.49 88888.00 2008-11-01 19:48:52.403 306 17490.92 54.84 53885.47 88888.00 2008-11-01 19:48:52.903 306 17491.05 54.91 53885.44 88888.00 2008-11-01 19:48:53.403 306 17491.01 54.85 53885.56 88888.00 2008-11-01 19:48:53.903 306 17490.91 54.88 53885.69 88888.00 2008-11-01 19:48:54.403 306 17490.92 54.83 53885.66 88888.00 2008-11-01 19:48:54.903 306 17490.98 54.87 53885.66 88888.00 2008-11-01 19:48:55.403 306 17491.08 54.88 53885.57 88888.00 2008-11-01 19:48:55.903 306 17491.12 54.91 53885.61 88888.00 2008-11-01 19:48:56.403 306 17491.10 54.92 53885.52 88888.00 2008-11-01 19:48:56.903 306 17491.11 54.94 53885.51 88888.00 2008-11-01 19:48:57.403 306 17491.15 54.99 53885.61 88888.00 2008-11-01 19:48:57.903 306 17491.20 54.92 53885.73 88888.00 2008-11-01 19:48:58.403 306 17491.22 54.88 53885.66 88888.00 2008-11-01 19:48:58.903 306 17491.21 54.91 53885.75 88888.00 2008-11-01 19:48:59.403 306 17491.18 54.85 53885.77 88888.00 2008-11-01 19:48:59.903 306 17491.15 54.79 53885.77 88888.00 2008-11-01 19:49:00.403 306 17491.24 54.83 53885.75 88888.00 2008-11-01 19:49:00.903 306 17491.33 54.87 53885.62 88888.00 2008-11-01 19:49:01.403 306 17491.28 54.92 53885.54 88888.00 2008-11-01 19:49:01.903 306 17491.33 54.88 53885.56 88888.00 2008-11-01 19:49:02.403 306 17491.27 54.82 53885.57 88888.00 2008-11-01 19:49:02.903 306 17491.28 54.73 53885.50 88888.00 2008-11-01 19:49:03.403 306 17491.38 54.80 53885.47 88888.00 2008-11-01 19:49:03.903 306 17491.38 54.88 53885.54 88888.00 2008-11-01 19:49:04.403 306 17491.31 54.88 53885.60 88888.00 2008-11-01 19:49:04.903 306 17491.23 54.87 53885.62 88888.00 2008-11-01 19:49:05.403 306 17491.30 54.81 53885.69 88888.00 2008-11-01 19:49:05.903 306 17491.18 54.79 53885.73 88888.00 2008-11-01 19:49:06.403 306 17491.12 54.87 53885.63 88888.00 2008-11-01 19:49:06.903 306 17491.15 54.89 53885.61 88888.00 2008-11-01 19:49:07.403 306 17491.27 54.88 53885.63 88888.00 2008-11-01 19:49:07.903 306 17491.17 54.91 53885.73 88888.00 2008-11-01 19:49:08.403 306 17491.18 54.91 53885.69 88888.00 2008-11-01 19:49:08.903 306 17491.23 54.87 53885.64 88888.00 2008-11-01 19:49:09.403 306 17491.19 54.85 53885.69 88888.00 2008-11-01 19:49:09.903 306 17491.21 54.84 53885.73 88888.00 2008-11-01 19:49:10.403 306 17491.22 54.82 53885.66 88888.00 2008-11-01 19:49:10.903 306 17491.23 54.81 53885.62 88888.00 2008-11-01 19:49:11.403 306 17491.24 54.82 53885.57 88888.00 2008-11-01 19:49:11.903 306 17491.28 54.88 53885.52 88888.00 2008-11-01 19:49:12.403 306 17491.20 54.87 53885.60 88888.00 2008-11-01 19:49:12.903 306 17491.21 54.92 53885.60 88888.00 2008-11-01 19:49:13.403 306 17491.28 54.97 53885.53 88888.00 2008-11-01 19:49:13.903 306 17491.24 54.94 53885.64 88888.00 2008-11-01 19:49:14.403 306 17491.17 54.87 53885.64 88888.00 2008-11-01 19:49:14.903 306 17491.13 54.87 53885.63 88888.00 2008-11-01 19:49:15.403 306 17491.12 54.91 53885.57 88888.00 2008-11-01 19:49:15.903 306 17491.18 54.87 53885.61 88888.00 2008-11-01 19:49:16.403 306 17491.17 54.83 53885.65 88888.00 2008-11-01 19:49:16.903 306 17491.07 54.82 53885.73 88888.00 2008-11-01 19:49:17.403 306 17491.04 54.92 53885.72 88888.00 2008-11-01 19:49:17.903 306 17491.09 54.84 53885.62 88888.00 2008-11-01 19:49:18.403 306 17491.04 54.85 53885.63 88888.00 2008-11-01 19:49:18.903 306 17491.13 54.82 53885.60 88888.00 2008-11-01 19:49:19.403 306 17491.21 54.85 53885.47 88888.00 2008-11-01 19:49:19.903 306 17491.17 54.89 53885.47 88888.00 2008-11-01 19:49:20.403 306 17491.13 54.90 53885.56 88888.00 2008-11-01 19:49:20.903 306 17491.18 54.89 53885.57 88888.00 2008-11-01 19:49:21.403 306 17491.23 54.92 53885.63 88888.00 2008-11-01 19:49:21.903 306 17491.27 54.88 53885.63 88888.00 2008-11-01 19:49:22.403 306 17491.22 54.87 53885.76 88888.00 2008-11-01 19:49:22.903 306 17491.20 54.90 53885.79 88888.00 2008-11-01 19:49:23.403 306 17491.11 54.92 53885.80 88888.00 2008-11-01 19:49:23.903 306 17491.10 54.92 53885.91 88888.00 2008-11-01 19:49:24.403 306 17491.03 54.87 53885.89 88888.00 2008-11-01 19:49:24.903 306 17490.88 54.84 53885.80 88888.00 2008-11-01 19:49:25.403 306 17490.94 54.88 53885.72 88888.00 2008-11-01 19:49:25.903 306 17491.04 54.91 53885.60 88888.00 2008-11-01 19:49:26.403 306 17491.05 54.94 53885.57 88888.00 2008-11-01 19:49:26.903 306 17490.98 54.92 53885.66 88888.00 2008-11-01 19:49:27.403 306 17491.01 54.93 53885.77 88888.00 2008-11-01 19:49:27.903 306 17491.04 54.88 53885.72 88888.00 2008-11-01 19:49:28.403 306 17491.00 54.80 53885.74 88888.00 2008-11-01 19:49:28.903 306 17490.97 54.78 53885.76 88888.00 2008-11-01 19:49:29.403 306 17491.00 54.83 53885.75 88888.00 2008-11-01 19:49:29.903 306 17491.05 54.88 53885.78 88888.00 2008-11-01 19:49:30.403 306 17491.04 54.87 53885.80 88888.00 2008-11-01 19:49:30.903 306 17491.05 54.76 53885.87 88888.00 2008-11-01 19:49:31.403 306 17491.05 54.70 53885.88 88888.00 2008-11-01 19:49:31.903 306 17491.02 54.75 53885.86 88888.00 2008-11-01 19:49:32.403 306 17490.96 54.83 53885.90 88888.00 2008-11-01 19:49:32.903 306 17490.82 54.76 53885.87 88888.00 2008-11-01 19:49:33.403 306 17490.77 54.71 53885.80 88888.00 2008-11-01 19:49:33.903 306 17490.76 54.64 53885.89 88888.00 2008-11-01 19:49:34.403 306 17490.80 54.59 53885.85 88888.00 2008-11-01 19:49:34.903 306 17490.66 54.59 53885.84 88888.00 2008-11-01 19:49:35.403 306 17490.58 54.56 53885.83 88888.00 2008-11-01 19:49:35.903 306 17490.51 54.45 53885.86 88888.00 2008-11-01 19:49:36.403 306 17490.49 54.44 53885.84 88888.00 2008-11-01 19:49:36.903 306 17490.39 54.41 53885.80 88888.00 2008-11-01 19:49:37.403 306 17490.45 54.37 53885.72 88888.00 2008-11-01 19:49:37.903 306 17490.47 54.44 53885.69 88888.00 2008-11-01 19:49:38.403 306 17490.51 54.43 53885.73 88888.00 2008-11-01 19:49:38.903 306 17490.63 54.48 53885.81 88888.00 2008-11-01 19:49:39.403 306 17490.68 54.49 53885.75 88888.00 2008-11-01 19:49:39.903 306 17490.70 54.53 53885.67 88888.00 2008-11-01 19:49:40.403 306 17490.71 54.51 53885.68 88888.00 2008-11-01 19:49:40.903 306 17490.72 54.52 53885.66 88888.00 2008-11-01 19:49:41.403 306 17490.74 54.53 53885.75 88888.00 2008-11-01 19:49:41.903 306 17490.70 54.52 53885.76 88888.00 2008-11-01 19:49:42.403 306 17490.71 54.51 53885.76 88888.00 2008-11-01 19:49:42.903 306 17490.80 54.50 53885.80 88888.00 2008-11-01 19:49:43.403 306 17490.86 54.55 53885.83 88888.00 2008-11-01 19:49:43.903 306 17490.88 54.43 53885.85 88888.00 2008-11-01 19:49:44.403 306 17490.82 54.33 53885.87 88888.00 2008-11-01 19:49:44.903 306 17490.80 54.31 53885.80 88888.00 2008-11-01 19:49:45.403 306 17490.81 54.29 53885.83 88888.00 2008-11-01 19:49:45.903 306 17490.80 54.41 53885.80 88888.00 2008-11-01 19:49:46.403 306 17490.81 54.42 53885.85 88888.00 2008-11-01 19:49:46.903 306 17490.84 54.43 53885.79 88888.00 2008-11-01 19:49:47.403 306 17490.84 54.46 53885.69 88888.00 2008-11-01 19:49:47.903 306 17490.89 54.43 53885.69 88888.00 2008-11-01 19:49:48.403 306 17491.00 54.41 53885.72 88888.00 2008-11-01 19:49:48.903 306 17490.90 54.46 53885.63 88888.00 2008-11-01 19:49:49.403 306 17490.92 54.45 53885.63 88888.00 2008-11-01 19:49:49.903 306 17490.96 54.42 53885.67 88888.00 2008-11-01 19:49:50.403 306 17490.87 54.43 53885.66 88888.00 2008-11-01 19:49:50.903 306 17490.80 54.46 53885.74 88888.00 2008-11-01 19:49:51.403 306 17490.84 54.42 53885.70 88888.00 2008-11-01 19:49:51.903 306 17490.90 54.40 53885.73 88888.00 2008-11-01 19:49:52.403 306 17490.90 54.43 53885.66 88888.00 2008-11-01 19:49:52.903 306 17490.90 54.46 53885.61 88888.00 2008-11-01 19:49:53.403 306 17490.98 54.50 53885.73 88888.00 2008-11-01 19:49:53.903 306 17491.09 54.48 53885.75 88888.00 2008-11-01 19:49:54.403 306 17491.07 54.41 53885.72 88888.00 2008-11-01 19:49:54.903 306 17491.10 54.40 53885.64 88888.00 2008-11-01 19:49:55.403 306 17491.09 54.50 53885.68 88888.00 2008-11-01 19:49:55.903 306 17491.09 54.56 53885.73 88888.00 2008-11-01 19:49:56.403 306 17491.10 54.55 53885.69 88888.00 2008-11-01 19:49:56.903 306 17491.12 54.55 53885.69 88888.00 2008-11-01 19:49:57.403 306 17491.14 54.54 53885.76 88888.00 2008-11-01 19:49:57.903 306 17491.11 54.53 53885.73 88888.00 2008-11-01 19:49:58.403 306 17491.19 54.62 53885.72 88888.00 2008-11-01 19:49:58.903 306 17491.20 54.63 53885.63 88888.00 2008-11-01 19:49:59.403 306 17491.21 54.64 53885.66 88888.00 2008-11-01 19:49:59.903 306 17491.25 54.72 53885.72 88888.00 2008-11-01 19:50:00.403 306 17491.14 54.76 53885.73 88888.00 2008-11-01 19:50:00.903 306 17491.14 54.75 53885.74 88888.00 2008-11-01 19:50:01.403 306 17491.15 54.74 53885.84 88888.00 2008-11-01 19:50:01.903 306 17491.03 54.76 53885.86 88888.00 2008-11-01 19:50:02.403 306 17491.04 54.71 53885.80 88888.00 2008-11-01 19:50:02.903 306 17491.12 54.63 53885.78 88888.00 2008-11-01 19:50:03.403 306 17491.14 54.68 53885.57 88888.00 2008-11-01 19:50:03.903 306 17491.07 54.78 53885.62 88888.00 2008-11-01 19:50:04.403 306 17491.04 54.76 53885.67 88888.00 2008-11-01 19:50:04.903 306 17491.07 54.76 53885.72 88888.00 2008-11-01 19:50:05.403 306 17491.05 54.75 53885.65 88888.00 2008-11-01 19:50:05.903 306 17491.04 54.75 53885.62 88888.00 2008-11-01 19:50:06.403 306 17490.98 54.82 53885.70 88888.00 2008-11-01 19:50:06.903 306 17490.99 54.74 53885.79 88888.00 2008-11-01 19:50:07.403 306 17490.98 54.85 53885.78 88888.00 2008-11-01 19:50:07.903 306 17490.92 54.88 53885.79 88888.00 2008-11-01 19:50:08.403 306 17490.93 54.83 53885.78 88888.00 2008-11-01 19:50:08.903 306 17490.79 54.82 53885.85 88888.00 2008-11-01 19:50:09.403 306 17490.71 54.85 53885.80 88888.00 2008-11-01 19:50:09.903 306 17490.62 54.81 53885.77 88888.00 2008-11-01 19:50:10.403 306 17490.66 54.75 53885.79 88888.00 2008-11-01 19:50:10.903 306 17490.64 54.80 53885.79 88888.00 2008-11-01 19:50:11.403 306 17490.68 54.84 53885.80 88888.00 2008-11-01 19:50:11.903 306 17490.79 54.83 53885.79 88888.00 2008-11-01 19:50:12.403 306 17490.90 54.80 53885.83 88888.00 2008-11-01 19:50:12.903 306 17490.79 54.82 53885.78 88888.00 2008-11-01 19:50:13.403 306 17490.77 54.84 53885.66 88888.00 2008-11-01 19:50:13.903 306 17490.72 54.84 53885.73 88888.00 2008-11-01 19:50:14.403 306 17490.78 54.78 53885.76 88888.00 2008-11-01 19:50:14.903 306 17490.79 54.82 53885.76 88888.00 2008-11-01 19:50:15.400 306 17490.77 54.82 53885.75 88888.00 2008-11-01 19:50:15.900 306 17490.73 54.87 53885.78 88888.00 2008-11-01 19:50:16.400 306 17490.70 54.80 53885.77 88888.00 2008-11-01 19:50:16.900 306 17490.74 54.79 53885.74 88888.00 2008-11-01 19:50:17.400 306 17490.69 54.83 53885.81 88888.00 2008-11-01 19:50:17.900 306 17490.71 54.85 53885.78 88888.00 2008-11-01 19:50:18.400 306 17490.70 54.82 53885.83 88888.00 2008-11-01 19:50:18.900 306 17490.80 54.88 53885.86 88888.00 2008-11-01 19:50:19.400 306 17490.77 54.88 53885.85 88888.00 2008-11-01 19:50:19.900 306 17490.80 54.91 53885.78 88888.00 2008-11-01 19:50:20.400 306 17490.73 54.97 53885.80 88888.00 2008-11-01 19:50:20.900 306 17490.70 54.94 53885.77 88888.00 2008-11-01 19:50:21.400 306 17490.80 54.92 53885.83 88888.00 2008-11-01 19:50:21.900 306 17490.78 54.91 53885.80 88888.00 2008-11-01 19:50:22.400 306 17490.72 54.97 53885.77 88888.00 2008-11-01 19:50:22.900 306 17490.69 54.99 53885.73 88888.00 2008-11-01 19:50:23.400 306 17490.74 55.04 53885.76 88888.00 2008-11-01 19:50:23.900 306 17490.78 54.99 53885.78 88888.00 2008-11-01 19:50:24.400 306 17490.81 55.00 53885.85 88888.00 2008-11-01 19:50:24.900 306 17490.82 55.11 53885.91 88888.00 2008-11-01 19:50:25.400 306 17490.87 55.14 53886.07 88888.00 2008-11-01 19:50:25.900 306 17490.87 55.10 53886.06 88888.00 2008-11-01 19:50:26.400 306 17490.79 55.05 53886.06 88888.00 2008-11-01 19:50:26.900 306 17490.74 55.09 53886.01 88888.00 2008-11-01 19:50:27.400 306 17490.73 55.08 53886.00 88888.00 2008-11-01 19:50:27.900 306 17490.74 55.00 53885.99 88888.00 2008-11-01 19:50:28.400 306 17490.74 54.97 53885.96 88888.00 2008-11-01 19:50:28.900 306 17490.73 54.94 53885.97 88888.00 2008-11-01 19:50:29.400 306 17490.67 54.91 53885.88 88888.00 2008-11-01 19:50:29.900 306 17490.66 54.91 53885.89 88888.00 2008-11-01 19:50:30.400 306 17490.61 54.97 53885.97 88888.00 2008-11-01 19:50:30.900 306 17490.63 54.92 53885.99 88888.00 2008-11-01 19:50:31.400 306 17490.70 54.88 53885.95 88888.00 2008-11-01 19:50:31.900 306 17490.70 54.85 53885.91 88888.00 2008-11-01 19:50:32.400 306 17490.67 54.85 53885.95 88888.00 2008-11-01 19:50:32.900 306 17490.56 54.89 53885.96 88888.00 2008-11-01 19:50:33.400 306 17490.55 54.90 53885.92 88888.00 2008-11-01 19:50:33.900 306 17490.67 54.84 53885.97 88888.00 2008-11-01 19:50:34.400 306 17490.66 54.79 53886.01 88888.00 2008-11-01 19:50:34.900 306 17490.71 54.74 53885.98 88888.00 2008-11-01 19:50:35.400 306 17490.72 54.75 53885.92 88888.00 2008-11-01 19:50:35.900 306 17490.69 54.80 53886.02 88888.00 2008-11-01 19:50:36.400 306 17490.72 54.82 53886.02 88888.00 2008-11-01 19:50:36.900 306 17490.69 54.78 53885.99 88888.00 2008-11-01 19:50:37.400 306 17490.66 54.73 53885.99 88888.00 2008-11-01 19:50:37.900 306 17490.68 54.72 53885.94 88888.00 2008-11-01 19:50:38.400 306 17490.72 54.78 53885.91 88888.00 2008-11-01 19:50:38.900 306 17490.73 54.75 53885.94 88888.00 2008-11-01 19:50:39.400 306 17490.68 54.71 53885.98 88888.00 2008-11-01 19:50:39.900 306 17490.63 54.68 53886.06 88888.00 2008-11-01 19:50:40.400 306 17490.69 54.66 53886.07 88888.00 2008-11-01 19:50:40.900 306 17490.79 54.61 53886.16 88888.00 2008-11-01 19:50:41.400 306 17490.74 54.59 53886.16 88888.00 2008-11-01 19:50:41.900 306 17490.72 54.65 53885.99 88888.00 2008-11-01 19:50:42.400 306 17490.73 54.73 53886.03 88888.00 2008-11-01 19:50:42.900 306 17490.71 54.69 53886.12 88888.00 2008-11-01 19:50:43.400 306 17490.61 54.68 53886.09 88888.00 2008-11-01 19:50:43.900 306 17490.53 54.64 53886.07 88888.00 2008-11-01 19:50:44.400 306 17490.58 54.58 53886.10 88888.00 2008-11-01 19:50:44.900 306 17490.51 54.62 53885.95 88888.00 2008-11-01 19:50:45.400 306 17490.48 54.64 53885.97 88888.00 2008-11-01 19:50:45.900 306 17490.49 54.66 53885.96 88888.00 2008-11-01 19:50:46.400 306 17490.39 54.65 53886.07 88888.00 2008-11-01 19:50:46.900 306 17490.37 54.70 53886.13 88888.00 2008-11-01 19:50:47.400 306 17490.39 54.82 53885.99 88888.00 2008-11-01 19:50:47.900 306 17490.49 54.83 53885.97 88888.00 2008-11-01 19:50:48.400 306 17490.47 54.71 53886.01 88888.00 2008-11-01 19:50:48.900 306 17490.39 54.71 53885.95 88888.00 2008-11-01 19:50:49.400 306 17490.42 54.66 53886.00 88888.00 2008-11-01 19:50:49.900 306 17490.40 54.65 53885.92 88888.00 2008-11-01 19:50:50.400 306 17490.47 54.64 53885.98 88888.00 2008-11-01 19:50:50.900 306 17490.46 54.65 53885.98 88888.00 2008-11-01 19:50:51.400 306 17490.53 54.64 53885.91 88888.00 2008-11-01 19:50:51.900 306 17490.56 54.71 53885.84 88888.00 2008-11-01 19:50:52.400 306 17490.57 54.71 53885.95 88888.00 2008-11-01 19:50:52.900 306 17490.58 54.73 53885.90 88888.00 2008-11-01 19:50:53.400 306 17490.52 54.70 53885.91 88888.00 2008-11-01 19:50:53.900 306 17490.50 54.71 53886.01 88888.00 2008-11-01 19:50:54.400 306 17490.55 54.78 53886.10 88888.00 2008-11-01 19:50:54.900 306 17490.53 54.81 53886.06 88888.00 2008-11-01 19:50:55.400 306 17490.47 54.74 53885.98 88888.00 2008-11-01 19:50:55.900 306 17490.45 54.72 53886.02 88888.00 2008-11-01 19:50:56.400 306 17490.45 54.74 53885.92 88888.00 2008-11-01 19:50:56.900 306 17490.48 54.80 53885.97 88888.00 2008-11-01 19:50:57.400 306 17490.52 54.83 53886.03 88888.00 2008-11-01 19:50:57.900 306 17490.56 54.80 53886.03 88888.00 2008-11-01 19:50:58.400 306 17490.60 54.81 53886.00 88888.00 2008-11-01 19:50:58.900 306 17490.63 54.82 53886.02 88888.00 2008-11-01 19:50:59.400 306 17490.66 54.82 53885.97 88888.00 2008-11-01 19:50:59.900 306 17490.64 54.88 53885.92 88888.00 2008-11-01 19:51:00.400 306 17490.79 54.84 53885.92 88888.00 2008-11-01 19:51:00.900 306 17490.79 54.84 53885.88 88888.00 2008-11-01 19:51:01.400 306 17490.77 54.87 53885.89 88888.00 2008-11-01 19:51:01.900 306 17490.68 54.91 53885.92 88888.00 2008-11-01 19:51:02.400 306 17490.63 54.98 53886.02 88888.00 2008-11-01 19:51:02.900 306 17490.66 54.91 53886.08 88888.00 2008-11-01 19:51:03.400 306 17490.70 54.85 53886.13 88888.00 2008-11-01 19:51:03.900 306 17490.72 54.81 53886.11 88888.00 2008-11-01 19:51:04.400 306 17490.69 54.82 53886.14 88888.00 2008-11-01 19:51:04.900 306 17490.74 54.83 53886.10 88888.00 2008-11-01 19:51:05.400 306 17490.81 54.90 53885.96 88888.00 2008-11-01 19:51:05.900 306 17490.82 54.85 53885.97 88888.00 2008-11-01 19:51:06.400 306 17490.82 54.79 53886.06 88888.00 2008-11-01 19:51:06.900 306 17490.79 54.90 53886.07 88888.00 2008-11-01 19:51:07.400 306 17490.77 54.93 53886.07 88888.00 2008-11-01 19:51:07.900 306 17490.72 54.91 53886.05 88888.00 2008-11-01 19:51:08.400 306 17490.80 54.90 53886.05 88888.00 2008-11-01 19:51:08.900 306 17490.80 54.82 53886.02 88888.00 2008-11-01 19:51:09.400 306 17490.82 54.90 53885.95 88888.00 2008-11-01 19:51:09.900 306 17490.83 54.88 53885.92 88888.00 2008-11-01 19:51:10.400 306 17490.80 54.84 53885.92 88888.00 2008-11-01 19:51:10.900 306 17490.83 54.87 53885.97 88888.00 2008-11-01 19:51:11.400 306 17490.80 54.85 53885.96 88888.00 2008-11-01 19:51:11.900 306 17490.78 54.87 53885.94 88888.00 2008-11-01 19:51:12.400 306 17490.81 54.91 53885.97 88888.00 2008-11-01 19:51:12.900 306 17490.89 54.91 53885.90 88888.00 2008-11-01 19:51:13.400 306 17490.96 54.93 53885.91 88888.00 2008-11-01 19:51:13.900 306 17490.99 54.90 53885.91 88888.00 2008-11-01 19:51:14.400 306 17490.98 54.85 53885.91 88888.00 2008-11-01 19:51:14.900 306 17490.99 54.87 53885.89 88888.00 2008-11-01 19:51:15.400 306 17491.01 54.90 53885.86 88888.00 2008-11-01 19:51:15.900 306 17491.03 54.79 53885.92 88888.00 2008-11-01 19:51:16.400 306 17490.98 54.83 53885.94 88888.00 2008-11-01 19:51:16.900 306 17490.91 54.80 53885.95 88888.00 2008-11-01 19:51:17.400 306 17490.96 54.82 53885.88 88888.00 2008-11-01 19:51:17.900 306 17490.91 54.75 53885.88 88888.00 2008-11-01 19:51:18.400 306 17490.89 54.82 53885.97 88888.00 2008-11-01 19:51:18.900 306 17490.94 54.82 53885.98 88888.00 2008-11-01 19:51:19.400 306 17490.94 54.82 53885.88 88888.00 2008-11-01 19:51:19.900 306 17490.99 54.83 53885.92 88888.00 2008-11-01 19:51:20.400 306 17490.94 54.83 53885.96 88888.00 2008-11-01 19:51:20.900 306 17490.96 54.87 53885.89 88888.00 2008-11-01 19:51:21.400 306 17490.98 54.85 53885.81 88888.00 2008-11-01 19:51:21.900 306 17490.99 54.82 53885.83 88888.00 2008-11-01 19:51:22.400 306 17490.91 54.76 53885.79 88888.00 2008-11-01 19:51:22.900 306 17490.92 54.73 53885.91 88888.00 2008-11-01 19:51:23.400 306 17490.98 54.75 53885.90 88888.00 2008-11-01 19:51:23.900 306 17491.00 54.76 53885.96 88888.00 2008-11-01 19:51:24.400 306 17491.02 54.80 53886.00 88888.00 2008-11-01 19:51:24.900 306 17490.98 54.79 53885.87 88888.00 2008-11-01 19:51:25.400 306 17490.92 54.78 53885.90 88888.00 2008-11-01 19:51:25.900 306 17490.87 54.79 53885.94 88888.00 2008-11-01 19:51:26.400 306 17490.89 54.79 53885.95 88888.00 2008-11-01 19:51:26.900 306 17490.90 54.74 53885.97 88888.00 2008-11-01 19:51:27.400 306 17490.88 54.73 53885.91 88888.00 2008-11-01 19:51:27.900 306 17490.86 54.72 53885.96 88888.00 2008-11-01 19:51:28.400 306 17490.82 54.75 53885.95 88888.00 2008-11-01 19:51:28.900 306 17490.78 54.78 53885.83 88888.00 2008-11-01 19:51:29.400 306 17490.76 54.81 53885.86 88888.00 2008-11-01 19:51:29.900 306 17490.78 54.82 53885.91 88888.00 2008-11-01 19:51:30.400 306 17490.78 54.74 53885.88 88888.00 2008-11-01 19:51:30.900 306 17490.84 54.80 53885.98 88888.00 2008-11-01 19:51:31.400 306 17490.97 54.81 53885.95 88888.00 2008-11-01 19:51:31.900 306 17490.94 54.83 53885.79 88888.00 2008-11-01 19:51:32.400 306 17490.88 54.83 53885.85 88888.00 2008-11-01 19:51:32.900 306 17490.87 54.83 53885.94 88888.00 2008-11-01 19:51:33.400 306 17490.89 54.84 53885.95 88888.00 2008-11-01 19:51:33.900 306 17490.99 54.82 53885.94 88888.00 2008-11-01 19:51:34.400 306 17490.98 54.83 53885.92 88888.00 2008-11-01 19:51:34.900 306 17490.96 54.83 53886.01 88888.00 2008-11-01 19:51:35.400 306 17490.93 54.81 53886.05 88888.00 2008-11-01 19:51:35.900 306 17490.91 54.82 53886.03 88888.00 2008-11-01 19:51:36.400 306 17490.92 54.75 53886.01 88888.00 2008-11-01 19:51:36.900 306 17490.84 54.78 53885.94 88888.00 2008-11-01 19:51:37.400 306 17490.81 54.78 53886.05 88888.00 2008-11-01 19:51:37.900 306 17490.90 54.76 53886.01 88888.00 2008-11-01 19:51:38.400 306 17491.02 54.78 53886.03 88888.00 2008-11-01 19:51:38.900 306 17491.03 54.76 53886.09 88888.00 2008-11-01 19:51:39.400 306 17491.01 54.79 53886.01 88888.00 2008-11-01 19:51:39.900 306 17490.92 54.74 53885.98 88888.00 2008-11-01 19:51:40.400 306 17490.96 54.70 53886.01 88888.00 2008-11-01 19:51:40.900 306 17490.96 54.70 53885.97 88888.00 2008-11-01 19:51:41.400 306 17490.93 54.71 53885.98 88888.00 2008-11-01 19:51:41.900 306 17490.93 54.64 53886.03 88888.00 2008-11-01 19:51:42.400 306 17490.98 54.68 53886.06 88888.00 2008-11-01 19:51:42.900 306 17491.04 54.71 53886.09 88888.00 2008-11-01 19:51:43.400 306 17491.02 54.68 53886.05 88888.00 2008-11-01 19:51:43.900 306 17490.98 54.70 53886.08 88888.00 2008-11-01 19:51:44.400 306 17490.97 54.75 53886.08 88888.00 2008-11-01 19:51:44.900 306 17491.03 54.76 53886.07 88888.00 2008-11-01 19:51:45.400 306 17491.13 54.71 53886.07 88888.00 2008-11-01 19:51:45.900 306 17491.13 54.66 53886.09 88888.00 2008-11-01 19:51:46.400 306 17491.18 54.66 53885.98 88888.00 2008-11-01 19:51:46.900 306 17491.21 54.69 53885.98 88888.00 2008-11-01 19:51:47.400 306 17491.17 54.65 53885.99 88888.00 2008-11-01 19:51:47.900 306 17491.13 54.60 53886.02 88888.00 2008-11-01 19:51:48.400 306 17491.04 54.62 53886.12 88888.00 2008-11-01 19:51:48.900 306 17491.03 54.58 53886.10 88888.00 2008-11-01 19:51:49.400 306 17490.99 54.56 53886.02 88888.00 2008-11-01 19:51:49.900 306 17491.00 54.60 53886.08 88888.00 2008-11-01 19:51:50.400 306 17491.09 54.64 53886.06 88888.00 2008-11-01 19:51:50.900 306 17491.14 54.59 53885.95 88888.00 2008-11-01 19:51:51.400 306 17491.07 54.53 53885.90 88888.00 2008-11-01 19:51:51.900 306 17491.14 54.61 53885.96 88888.00 2008-11-01 19:51:52.400 306 17491.13 54.68 53885.92 88888.00 2008-11-01 19:51:52.900 306 17491.17 54.68 53885.91 88888.00 2008-11-01 19:51:53.400 306 17491.20 54.71 53885.97 88888.00 2008-11-01 19:51:53.900 306 17491.20 54.76 53886.01 88888.00 2008-11-01 19:51:54.400 306 17491.09 54.66 53886.01 88888.00 2008-11-01 19:51:54.900 306 17491.08 54.71 53886.02 88888.00 2008-11-01 19:51:55.400 306 17491.10 54.73 53885.97 88888.00 2008-11-01 19:51:55.900 306 17491.23 54.66 53885.90 88888.00 2008-11-01 19:51:56.400 306 17491.23 54.63 53886.02 88888.00 2008-11-01 19:51:56.900 306 17491.18 54.72 53886.11 88888.00 2008-11-01 19:51:57.400 306 17491.14 54.68 53886.06 88888.00 2008-11-01 19:51:57.900 306 17491.08 54.72 53886.00 88888.00 2008-11-01 19:51:58.400 306 17491.07 54.81 53885.98 88888.00 2008-11-01 19:51:58.900 306 17491.21 54.79 53886.07 88888.00 2008-11-01 19:51:59.400 306 17491.25 54.78 53886.06 88888.00 2008-11-01 19:51:59.900 306 17491.33 54.74 53886.09 88888.00 2008-11-01 19:52:00.400 306 17491.31 54.74 53886.06 88888.00 2008-11-01 19:52:00.900 306 17491.33 54.73 53886.05 88888.00 2008-11-01 19:52:01.400 306 17491.42 54.75 53886.07 88888.00 2008-11-01 19:52:01.900 306 17491.41 54.76 53886.09 88888.00 2008-11-01 19:52:02.400 306 17491.41 54.82 53886.02 88888.00 2008-11-01 19:52:02.900 306 17491.39 54.81 53885.99 88888.00 2008-11-01 19:52:03.400 306 17491.34 54.80 53885.94 88888.00 2008-11-01 19:52:03.900 306 17491.32 54.73 53886.06 88888.00 2008-11-01 19:52:04.400 306 17491.32 54.71 53886.01 88888.00 2008-11-01 19:52:04.900 306 17491.27 54.73 53886.01 88888.00 2008-11-01 19:52:05.400 306 17491.21 54.79 53886.02 88888.00 2008-11-01 19:52:05.900 306 17491.25 54.80 53886.07 88888.00 2008-11-01 19:52:06.400 306 17491.33 54.78 53886.05 88888.00 2008-11-01 19:52:06.900 306 17491.41 54.82 53886.03 88888.00 2008-11-01 19:52:07.400 306 17491.48 54.88 53886.11 88888.00 2008-11-01 19:52:07.900 306 17491.51 54.83 53886.14 88888.00 2008-11-01 19:52:08.400 306 17491.51 54.89 53886.07 88888.00 2008-11-01 19:52:08.900 306 17491.44 54.90 53886.06 88888.00 2008-11-01 19:52:09.400 306 17491.48 54.79 53886.01 88888.00 2008-11-01 19:52:09.900 306 17491.52 54.73 53885.98 88888.00 2008-11-01 19:52:10.400 306 17491.52 54.73 53885.92 88888.00 2008-11-01 19:52:10.900 306 17491.59 54.76 53886.01 88888.00 2008-11-01 19:52:11.400 306 17491.61 54.75 53886.06 88888.00 2008-11-01 19:52:11.900 306 17491.59 54.83 53885.92 88888.00 2008-11-01 19:52:12.400 306 17491.58 54.89 53885.91 88888.00 2008-11-01 19:52:12.900 306 17491.60 54.94 53885.99 88888.00 2008-11-01 19:52:13.400 306 17491.51 54.93 53886.06 88888.00 2008-11-01 19:52:13.900 306 17491.58 54.93 53886.09 88888.00 2008-11-01 19:52:14.400 306 17491.59 54.90 53885.94 88888.00 2008-11-01 19:52:14.900 306 17491.54 54.91 53885.99 88888.00 2008-11-01 19:52:15.400 306 17491.49 54.91 53885.97 88888.00 2008-11-01 19:52:15.900 306 17491.60 54.81 53885.91 88888.00 2008-11-01 19:52:16.400 306 17491.66 54.79 53885.85 88888.00 2008-11-01 19:52:16.900 306 17491.63 54.80 53885.86 88888.00 2008-11-01 19:52:17.400 306 17491.56 54.90 53885.90 88888.00 2008-11-01 19:52:17.900 306 17491.60 54.89 53885.89 88888.00 2008-11-01 19:52:18.400 306 17491.55 54.79 53885.90 88888.00 2008-11-01 19:52:18.900 306 17491.60 54.84 53885.87 88888.00 2008-11-01 19:52:19.400 306 17491.59 54.82 53885.87 88888.00 2008-11-01 19:52:19.900 306 17491.59 54.82 53885.92 88888.00 2008-11-01 19:52:20.400 306 17491.61 54.82 53885.90 88888.00 2008-11-01 19:52:20.900 306 17491.68 54.75 53885.92 88888.00 2008-11-01 19:52:21.400 306 17491.69 54.73 53886.00 88888.00 2008-11-01 19:52:21.900 306 17491.72 54.76 53885.89 88888.00 2008-11-01 19:52:22.400 306 17491.65 54.81 53885.84 88888.00 2008-11-01 19:52:22.900 306 17491.56 54.82 53885.92 88888.00 2008-11-01 19:52:23.400 306 17491.64 54.82 53886.05 88888.00 2008-11-01 19:52:23.900 306 17491.61 54.80 53886.14 88888.00 2008-11-01 19:52:24.400 306 17491.63 54.78 53886.11 88888.00 2008-11-01 19:52:24.900 306 17491.69 54.76 53886.05 88888.00 2008-11-01 19:52:25.400 306 17491.65 54.72 53886.01 88888.00 2008-11-01 19:52:25.900 306 17491.66 54.66 53886.02 88888.00 2008-11-01 19:52:26.400 306 17491.71 54.75 53885.96 88888.00 2008-11-01 19:52:26.900 306 17491.79 54.78 53885.95 88888.00 2008-11-01 19:52:27.400 306 17491.78 54.78 53885.99 88888.00 2008-11-01 19:52:27.900 306 17491.78 54.74 53885.97 88888.00 2008-11-01 19:52:28.400 306 17491.83 54.76 53885.90 88888.00 2008-11-01 19:52:28.900 306 17491.86 54.74 53885.91 88888.00 2008-11-01 19:52:29.400 306 17491.81 54.84 53885.91 88888.00 2008-11-01 19:52:29.900 306 17491.86 54.90 53885.85 88888.00 2008-11-01 19:52:30.400 306 17491.86 54.88 53885.90 88888.00 2008-11-01 19:52:30.900 306 17491.86 54.81 53885.92 88888.00 2008-11-01 19:52:31.400 306 17491.82 54.76 53885.96 88888.00 2008-11-01 19:52:31.900 306 17491.89 54.82 53886.06 88888.00 2008-11-01 19:52:32.400 306 17491.92 54.87 53885.92 88888.00 2008-11-01 19:52:32.900 306 17491.91 54.84 53885.81 88888.00 2008-11-01 19:52:33.400 306 17491.91 54.83 53885.79 88888.00 2008-11-01 19:52:33.900 306 17491.93 54.83 53885.86 88888.00 2008-11-01 19:52:34.400 306 17491.89 54.83 53885.91 88888.00 2008-11-01 19:52:34.900 306 17491.92 54.79 53885.81 88888.00 2008-11-01 19:52:35.400 306 17491.89 54.78 53885.72 88888.00 2008-11-01 19:52:35.900 306 17491.95 54.71 53885.75 88888.00 2008-11-01 19:52:36.400 306 17491.92 54.73 53885.88 88888.00 2008-11-01 19:52:36.900 306 17491.92 54.66 53885.90 88888.00 2008-11-01 19:52:37.400 306 17491.94 54.59 53885.89 88888.00 2008-11-01 19:52:37.900 306 17491.89 54.62 53885.90 88888.00 2008-11-01 19:52:38.400 306 17491.91 54.65 53886.01 88888.00 2008-11-01 19:52:38.900 306 17491.95 54.69 53886.06 88888.00 2008-11-01 19:52:39.400 306 17491.85 54.69 53885.96 88888.00 2008-11-01 19:52:39.900 306 17491.80 54.70 53885.99 88888.00 2008-11-01 19:52:40.400 306 17491.78 54.71 53885.94 88888.00 2008-11-01 19:52:40.900 306 17491.78 54.78 53885.92 88888.00 2008-11-01 19:52:41.400 306 17491.78 54.70 53885.90 88888.00 2008-11-01 19:52:41.900 306 17491.83 54.62 53885.83 88888.00 2008-11-01 19:52:42.400 306 17491.71 54.64 53885.81 88888.00 2008-11-01 19:52:42.900 306 17491.72 54.64 53885.81 88888.00 2008-11-01 19:52:43.400 306 17491.74 54.62 53885.78 88888.00 2008-11-01 19:52:43.900 306 17491.80 54.56 53885.92 88888.00 2008-11-01 19:52:44.400 306 17491.89 54.50 53885.97 88888.00 2008-11-01 19:52:44.900 306 17491.85 54.54 53886.01 88888.00 2008-11-01 19:52:45.400 306 17491.80 54.54 53885.99 88888.00 2008-11-01 19:52:45.900 306 17491.80 54.58 53886.01 88888.00 2008-11-01 19:52:46.400 306 17491.91 54.59 53886.06 88888.00 2008-11-01 19:52:46.900 306 17491.86 54.59 53886.12 88888.00 2008-11-01 19:52:47.400 306 17491.88 54.56 53886.01 88888.00 2008-11-01 19:52:47.900 306 17491.96 54.60 53885.95 88888.00 2008-11-01 19:52:48.400 306 17492.05 54.59 53885.91 88888.00 2008-11-01 19:52:48.900 306 17492.03 54.53 53886.06 88888.00 2008-11-01 19:52:49.400 306 17491.98 54.58 53886.05 88888.00 2008-11-01 19:52:49.900 306 17491.95 54.52 53886.03 88888.00 2008-11-01 19:52:50.400 306 17492.02 54.55 53886.03 88888.00 2008-11-01 19:52:50.900 306 17491.98 54.61 53885.99 88888.00 2008-11-01 19:52:51.400 306 17491.95 54.50 53886.03 88888.00 2008-11-01 19:52:51.900 306 17491.98 54.51 53885.94 88888.00 2008-11-01 19:52:52.400 306 17491.95 54.52 53885.91 88888.00 2008-11-01 19:52:52.900 306 17492.02 54.50 53885.89 88888.00 2008-11-01 19:52:53.400 306 17492.05 54.44 53885.96 88888.00 2008-11-01 19:52:53.900 306 17492.00 54.43 53885.97 88888.00 2008-11-01 19:52:54.400 306 17492.03 54.44 53885.96 88888.00 2008-11-01 19:52:54.900 306 17491.99 54.44 53885.87 88888.00 2008-11-01 19:52:55.400 306 17491.96 54.32 53885.88 88888.00 2008-11-01 19:52:55.900 306 17491.94 54.33 53885.91 88888.00 2008-11-01 19:52:56.400 306 17492.03 54.33 53886.05 88888.00 2008-11-01 19:52:56.900 306 17492.00 54.21 53886.03 88888.00 2008-11-01 19:52:57.400 306 17492.02 54.19 53886.02 88888.00 2008-11-01 19:52:57.900 306 17492.06 54.27 53885.97 88888.00 2008-11-01 19:52:58.400 306 17492.06 54.33 53885.88 88888.00 2008-11-01 19:52:58.900 306 17492.04 54.26 53885.88 88888.00 2008-11-01 19:52:59.400 306 17492.07 54.26 53885.91 88888.00 2008-11-01 19:52:59.900 306 17492.11 54.25 53885.87 88888.00 2008-11-01 19:53:00.400 306 17492.17 54.26 53885.83 88888.00 2008-11-01 19:53:00.900 306 17492.15 54.25 53885.85 88888.00 2008-11-01 19:53:01.400 306 17492.10 54.29 53885.94 88888.00 2008-11-01 19:53:01.900 306 17492.09 54.24 53885.81 88888.00 2008-11-01 19:53:02.400 306 17492.06 54.16 53885.73 88888.00 2008-11-01 19:53:02.900 306 17492.09 54.17 53885.69 88888.00 2008-11-01 19:53:03.400 306 17492.16 54.25 53885.70 88888.00 2008-11-01 19:53:03.900 306 17492.12 54.20 53885.73 88888.00 2008-11-01 19:53:04.400 306 17492.14 54.23 53885.73 88888.00 2008-11-01 19:53:04.900 306 17492.13 54.20 53885.75 88888.00 2008-11-01 19:53:05.400 306 17492.10 54.13 53885.79 88888.00 2008-11-01 19:53:05.900 306 17492.13 54.06 53885.85 88888.00 2008-11-01 19:53:06.400 306 17492.22 54.09 53885.81 88888.00 2008-11-01 19:53:06.900 306 17492.22 54.14 53885.73 88888.00 2008-11-01 19:53:07.400 306 17492.22 54.07 53885.65 88888.00 2008-11-01 19:53:07.900 306 17492.30 54.07 53885.70 88888.00 2008-11-01 19:53:08.400 306 17492.26 54.09 53885.86 88888.00 2008-11-01 19:53:08.900 306 17492.26 54.12 53885.91 88888.00 2008-11-01 19:53:09.400 306 17492.22 54.06 53885.89 88888.00 2008-11-01 19:53:09.900 306 17492.24 54.07 53885.84 88888.00 2008-11-01 19:53:10.400 306 17492.22 54.04 53885.84 88888.00 2008-11-01 19:53:10.900 306 17492.19 54.01 53885.81 88888.00 2008-11-01 19:53:11.400 306 17492.20 53.97 53885.87 88888.00 2008-11-01 19:53:11.900 306 17492.17 54.02 53885.95 88888.00 2008-11-01 19:53:12.400 306 17492.23 54.05 53885.99 88888.00 2008-11-01 19:53:12.900 306 17492.32 54.07 53886.02 88888.00 2008-11-01 19:53:13.400 306 17492.30 54.05 53886.01 88888.00 2008-11-01 19:53:13.900 306 17492.27 54.04 53885.98 88888.00 2008-11-01 19:53:14.400 306 17492.25 54.07 53885.96 88888.00 2008-11-01 19:53:14.900 306 17492.24 54.02 53885.91 88888.00 2008-11-01 19:53:15.400 306 17492.25 53.92 53885.87 88888.00 2008-11-01 19:53:15.900 306 17492.20 53.95 53885.86 88888.00 2008-11-01 19:53:16.400 306 17492.25 54.02 53885.96 88888.00 2008-11-01 19:53:16.900 306 17492.22 54.00 53885.90 88888.00 2008-11-01 19:53:17.400 306 17492.23 53.94 53885.94 88888.00 2008-11-01 19:53:17.900 306 17492.31 53.98 53885.98 88888.00 2008-11-01 19:53:18.400 306 17492.25 54.03 53885.96 88888.00 2008-11-01 19:53:18.900 306 17492.22 54.07 53885.91 88888.00 2008-11-01 19:53:19.400 306 17492.26 54.09 53885.87 88888.00 2008-11-01 19:53:19.900 306 17492.27 54.05 53885.94 88888.00 2008-11-01 19:53:20.400 306 17492.26 54.03 53885.87 88888.00 2008-11-01 19:53:20.900 306 17492.33 53.98 53885.86 88888.00 2008-11-01 19:53:21.400 306 17492.34 54.04 53885.80 88888.00 2008-11-01 19:53:21.900 306 17492.34 54.05 53885.83 88888.00 2008-11-01 19:53:22.400 306 17492.32 54.06 53885.83 88888.00 2008-11-01 19:53:22.900 306 17492.33 54.09 53885.80 88888.00 2008-11-01 19:53:23.400 306 17492.30 54.06 53885.83 88888.00 2008-11-01 19:53:23.900 306 17492.22 54.06 53885.81 88888.00 2008-11-01 19:53:24.400 306 17492.27 54.09 53885.86 88888.00 2008-11-01 19:53:24.900 306 17492.34 54.10 53885.97 88888.00 2008-11-01 19:53:25.400 306 17492.36 54.21 53886.02 88888.00 2008-11-01 19:53:25.900 306 17492.29 54.21 53886.03 88888.00 2008-11-01 19:53:26.400 306 17492.26 54.16 53886.05 88888.00 2008-11-01 19:53:26.900 306 17492.25 54.11 53885.98 88888.00 2008-11-01 19:53:27.400 306 17492.21 54.14 53885.94 88888.00 2008-11-01 19:53:27.900 306 17492.27 54.19 53885.97 88888.00 2008-11-01 19:53:28.400 306 17492.32 54.16 53885.94 88888.00 2008-11-01 19:53:28.900 306 17492.27 54.16 53885.85 88888.00 2008-11-01 19:53:29.400 306 17492.29 54.21 53885.90 88888.00 2008-11-01 19:53:29.900 306 17492.33 54.22 53886.01 88888.00 2008-11-01 19:53:30.400 306 17492.33 54.23 53885.92 88888.00 2008-11-01 19:53:30.900 306 17492.27 54.20 53885.87 88888.00 2008-11-01 19:53:31.400 306 17492.16 54.10 53885.94 88888.00 2008-11-01 19:53:31.900 306 17492.19 54.12 53886.10 88888.00 2008-11-01 19:53:32.400 306 17492.20 54.19 53886.07 88888.00 2008-11-01 19:53:32.900 306 17492.23 54.22 53886.09 88888.00 2008-11-01 19:53:33.400 306 17492.23 54.27 53886.07 88888.00 2008-11-01 19:53:33.900 306 17492.26 54.24 53886.07 88888.00 2008-11-01 19:53:34.400 306 17492.27 54.21 53885.98 88888.00 2008-11-01 19:53:34.900 306 17492.30 54.20 53885.97 88888.00 2008-11-01 19:53:35.400 306 17492.35 54.21 53885.92 88888.00 2008-11-01 19:53:35.900 306 17492.32 54.23 53885.87 88888.00 2008-11-01 19:53:36.400 306 17492.29 54.16 53885.88 88888.00 2008-11-01 19:53:36.900 306 17492.16 54.14 53885.90 88888.00 2008-11-01 19:53:37.400 306 17492.13 54.16 53885.91 88888.00 2008-11-01 19:53:37.900 306 17492.09 54.12 53885.84 88888.00 2008-11-01 19:53:38.400 306 17492.11 54.17 53885.84 88888.00 2008-11-01 19:53:38.900 306 17492.13 54.17 53885.94 88888.00 2008-11-01 19:53:39.400 306 17492.16 54.11 53885.95 88888.00 2008-11-01 19:53:39.900 306 17492.14 54.14 53885.92 88888.00 2008-11-01 19:53:40.400 306 17492.16 54.13 53885.91 88888.00 2008-11-01 19:53:40.900 306 17492.20 54.12 53885.91 88888.00 2008-11-01 19:53:41.400 306 17492.12 54.13 53885.90 88888.00 2008-11-01 19:53:41.900 306 17492.24 54.09 53885.94 88888.00 2008-11-01 19:53:42.400 306 17492.20 54.10 53885.92 88888.00 2008-11-01 19:53:42.900 306 17492.15 54.03 53885.98 88888.00 2008-11-01 19:53:43.400 306 17492.12 54.01 53886.05 88888.00 2008-11-01 19:53:43.900 306 17492.11 54.02 53886.05 88888.00 2008-11-01 19:53:44.400 306 17492.14 54.11 53886.10 88888.00 2008-11-01 19:53:44.900 306 17492.13 54.14 53886.16 88888.00 2008-11-01 19:53:45.400 306 17492.07 54.10 53886.19 88888.00 2008-11-01 19:53:45.900 306 17492.13 54.02 53886.23 88888.00 2008-11-01 19:53:46.400 306 17492.10 53.93 53886.14 88888.00 2008-11-01 19:53:46.900 306 17492.13 53.98 53886.03 88888.00 2008-11-01 19:53:47.400 306 17492.20 54.00 53885.98 88888.00 2008-11-01 19:53:47.900 306 17492.16 54.02 53886.02 88888.00 2008-11-01 19:53:48.400 306 17492.20 54.02 53886.00 88888.00 2008-11-01 19:53:48.900 306 17492.21 53.95 53886.00 88888.00 2008-11-01 19:53:49.400 306 17492.23 53.93 53885.99 88888.00 2008-11-01 19:53:49.900 306 17492.16 53.94 53885.97 88888.00 2008-11-01 19:53:50.400 306 17492.22 53.88 53885.96 88888.00 2008-11-01 19:53:50.900 306 17492.22 53.92 53885.98 88888.00 2008-11-01 19:53:51.400 306 17492.24 53.90 53885.98 88888.00 2008-11-01 19:53:51.900 306 17492.29 53.87 53886.00 88888.00 2008-11-01 19:53:52.400 306 17492.24 53.87 53886.17 88888.00 2008-11-01 19:53:52.900 306 17492.31 53.91 53886.18 88888.00 2008-11-01 19:53:53.400 306 17492.32 53.97 53886.16 88888.00 2008-11-01 19:53:53.900 306 17492.34 53.88 53886.08 88888.00 2008-11-01 19:53:54.400 306 17492.32 53.86 53886.00 88888.00 2008-11-01 19:53:54.900 306 17492.40 53.81 53885.99 88888.00 2008-11-01 19:53:55.400 306 17492.37 53.83 53886.06 88888.00 2008-11-01 19:53:55.900 306 17492.47 53.81 53886.09 88888.00 2008-11-01 19:53:56.400 306 17492.50 53.83 53886.12 88888.00 2008-11-01 19:53:56.900 306 17492.44 53.86 53886.08 88888.00 2008-11-01 19:53:57.400 306 17492.47 53.86 53885.98 88888.00 2008-11-01 19:53:57.900 306 17492.46 53.87 53885.94 88888.00 2008-11-01 19:53:58.400 306 17492.43 53.82 53885.99 88888.00 2008-11-01 19:53:58.900 306 17492.33 53.76 53886.01 88888.00 2008-11-01 19:53:59.400 306 17492.37 53.84 53885.97 88888.00 2008-11-01 19:53:59.900 306 17492.39 53.88 53885.98 88888.00 2008-11-01 19:54:00.400 306 17492.46 53.94 53886.03 88888.00 2008-11-01 19:54:00.900 306 17492.52 53.90 53886.07 88888.00 2008-11-01 19:54:01.400 306 17492.53 53.94 53886.01 88888.00 2008-11-01 19:54:01.900 306 17492.46 54.02 53886.05 88888.00 2008-11-01 19:54:02.400 306 17492.52 54.01 53886.22 88888.00 2008-11-01 19:54:02.900 306 17492.52 53.98 53886.18 88888.00 2008-11-01 19:54:03.400 306 17492.57 53.91 53886.09 88888.00 2008-11-01 19:54:03.900 306 17492.51 53.90 53886.06 88888.00 2008-11-01 19:54:04.400 306 17492.61 53.90 53885.99 88888.00 2008-11-01 19:54:04.900 306 17492.68 53.83 53886.01 88888.00 2008-11-01 19:54:05.400 306 17492.67 53.72 53886.10 88888.00 2008-11-01 19:54:05.900 306 17492.65 53.76 53886.06 88888.00 2008-11-01 19:54:06.400 306 17492.61 53.80 53886.01 88888.00 2008-11-01 19:54:06.900 306 17492.63 53.74 53886.14 88888.00 2008-11-01 19:54:07.400 306 17492.55 53.78 53886.18 88888.00 2008-11-01 19:54:07.900 306 17492.51 53.78 53886.16 88888.00 2008-11-01 19:54:08.400 306 17492.54 53.80 53886.12 88888.00 2008-11-01 19:54:08.900 306 17492.65 53.84 53886.14 88888.00 2008-11-01 19:54:09.400 306 17492.73 53.85 53886.16 88888.00 2008-11-01 19:54:09.900 306 17492.64 53.78 53886.02 88888.00 2008-11-01 19:54:10.400 306 17492.54 53.75 53886.05 88888.00 2008-11-01 19:54:10.900 306 17492.65 53.75 53886.10 88888.00 2008-11-01 19:54:11.400 306 17492.62 53.81 53886.11 88888.00 2008-11-01 19:54:11.900 306 17492.57 53.86 53886.13 88888.00 2008-11-01 19:54:12.400 306 17492.67 53.88 53886.11 88888.00 2008-11-01 19:54:12.900 306 17492.64 53.86 53886.09 88888.00 2008-11-01 19:54:13.400 306 17492.61 53.88 53886.05 88888.00 2008-11-01 19:54:13.900 306 17492.64 53.96 53886.09 88888.00 2008-11-01 19:54:14.400 306 17492.62 53.92 53886.03 88888.00 2008-11-01 19:54:14.900 306 17492.66 53.90 53886.09 88888.00 2008-11-01 19:54:15.400 306 17492.64 53.94 53886.11 88888.00 2008-11-01 19:54:15.900 306 17492.60 53.90 53886.12 88888.00 2008-11-01 19:54:16.400 306 17492.63 53.85 53886.17 88888.00 2008-11-01 19:54:16.900 306 17492.57 53.88 53886.14 88888.00 2008-11-01 19:54:17.400 306 17492.51 54.04 53886.03 88888.00 2008-11-01 19:54:17.900 306 17492.43 54.11 53886.01 88888.00 2008-11-01 19:54:18.400 306 17492.40 54.04 53886.11 88888.00 2008-11-01 19:54:18.900 306 17492.43 54.01 53886.19 88888.00 2008-11-01 19:54:19.400 306 17492.51 54.00 53886.23 88888.00 2008-11-01 19:54:19.900 306 17492.54 53.91 53886.18 88888.00 2008-11-01 19:54:20.400 306 17492.53 53.98 53886.13 88888.00 2008-11-01 19:54:20.900 306 17492.67 53.96 53886.19 88888.00 2008-11-01 19:54:21.400 306 17492.68 53.92 53886.14 88888.00 2008-11-01 19:54:21.900 306 17492.63 54.00 53886.12 88888.00 2008-11-01 19:54:22.400 306 17492.58 54.01 53886.14 88888.00 2008-11-01 19:54:22.900 306 17492.55 53.91 53886.19 88888.00 2008-11-01 19:54:23.400 306 17492.56 53.92 53886.28 88888.00 2008-11-01 19:54:23.900 306 17492.62 54.00 53886.32 88888.00 2008-11-01 19:54:24.400 306 17492.58 54.02 53886.33 88888.00 2008-11-01 19:54:24.900 306 17492.61 54.02 53886.32 88888.00 2008-11-01 19:54:25.400 306 17492.60 54.02 53886.25 88888.00 2008-11-01 19:54:25.900 306 17492.61 54.00 53886.25 88888.00 2008-11-01 19:54:26.400 306 17492.72 54.04 53886.24 88888.00 2008-11-01 19:54:26.900 306 17492.66 54.11 53886.33 88888.00 2008-11-01 19:54:27.400 306 17492.63 54.09 53886.30 88888.00 2008-11-01 19:54:27.900 306 17492.61 54.04 53886.25 88888.00 2008-11-01 19:54:28.400 306 17492.56 54.07 53886.29 88888.00 2008-11-01 19:54:28.900 306 17492.49 54.04 53886.33 88888.00 2008-11-01 19:54:29.400 306 17492.51 53.98 53886.30 88888.00 2008-11-01 19:54:29.900 306 17492.55 54.01 53886.37 88888.00 2008-11-01 19:54:30.400 306 17492.50 53.97 53886.33 88888.00 2008-11-01 19:54:30.900 306 17492.41 54.03 53886.28 88888.00 2008-11-01 19:54:31.400 306 17492.44 54.06 53886.28 88888.00 2008-11-01 19:54:31.900 306 17492.36 54.06 53886.36 88888.00 2008-11-01 19:54:32.400 306 17492.36 53.96 53886.37 88888.00 2008-11-01 19:54:32.900 306 17492.34 54.02 53886.41 88888.00 2008-11-01 19:54:33.400 306 17492.29 54.00 53886.41 88888.00 2008-11-01 19:54:33.900 306 17492.34 54.03 53886.44 88888.00 2008-11-01 19:54:34.400 306 17492.30 54.05 53886.40 88888.00 2008-11-01 19:54:34.900 306 17492.26 54.03 53886.31 88888.00 2008-11-01 19:54:35.397 306 17492.26 54.00 53886.26 88888.00 2008-11-01 19:54:35.907 306 17492.24 53.97 53886.28 88888.00 2008-11-01 19:54:36.407 306 17492.20 54.01 53886.29 88888.00 2008-11-01 19:54:36.907 306 17492.10 54.01 53886.34 88888.00 2008-11-01 19:54:37.407 306 17492.11 54.10 53886.34 88888.00 2008-11-01 19:54:37.907 306 17492.13 54.16 53886.40 88888.00 2008-11-01 19:54:38.407 306 17492.09 54.10 53886.41 88888.00 2008-11-01 19:54:38.907 306 17492.09 54.05 53886.41 88888.00 2008-11-01 19:54:39.407 306 17492.19 54.07 53886.37 88888.00 2008-11-01 19:54:39.907 306 17492.21 54.07 53886.37 88888.00 2008-11-01 19:54:40.407 306 17492.21 54.10 53886.43 88888.00 2008-11-01 19:54:40.907 306 17492.15 54.11 53886.46 88888.00 2008-11-01 19:54:41.407 306 17492.27 54.03 53886.39 88888.00 2008-11-01 19:54:41.907 306 17492.23 54.07 53886.45 88888.00 2008-11-01 19:54:42.407 306 17492.25 54.17 53886.47 88888.00 2008-11-01 19:54:42.907 306 17492.21 54.22 53886.47 88888.00 2008-11-01 19:54:43.407 306 17492.15 54.23 53886.41 88888.00 2008-11-01 19:54:43.907 306 17492.12 54.21 53886.29 88888.00 2008-11-01 19:54:44.407 306 17492.21 54.23 53886.24 88888.00 2008-11-01 19:54:44.907 306 17492.24 54.25 53886.31 88888.00 2008-11-01 19:54:45.407 306 17492.17 54.21 53886.37 88888.00 2008-11-01 19:54:45.907 306 17492.10 54.16 53886.44 88888.00 2008-11-01 19:54:46.407 306 17492.19 54.23 53886.48 88888.00 2008-11-01 19:54:46.907 306 17492.21 54.35 53886.46 88888.00 2008-11-01 19:54:47.407 306 17492.14 54.40 53886.46 88888.00 2008-11-01 19:54:47.907 306 17492.09 54.37 53886.45 88888.00 2008-11-01 19:54:48.407 306 17492.09 54.26 53886.36 88888.00 2008-11-01 19:54:48.907 306 17492.11 54.27 53886.36 88888.00 2008-11-01 19:54:49.407 306 17492.10 54.30 53886.33 88888.00 2008-11-01 19:54:49.907 306 17492.14 54.25 53886.31 88888.00 2008-11-01 19:54:50.407 306 17492.12 54.31 53886.33 88888.00 2008-11-01 19:54:50.907 306 17492.10 54.37 53886.34 88888.00 2008-11-01 19:54:51.407 306 17492.14 54.42 53886.23 88888.00 2008-11-01 19:54:51.907 306 17492.10 54.37 53886.31 88888.00 2008-11-01 19:54:52.407 306 17492.13 54.30 53886.34 88888.00 2008-11-01 19:54:52.907 306 17492.13 54.22 53886.35 88888.00 2008-11-01 19:54:53.407 306 17492.15 54.24 53886.34 88888.00 2008-11-01 19:54:53.907 306 17492.10 54.22 53886.37 88888.00 2008-11-01 19:54:54.407 306 17492.07 54.12 53886.41 88888.00 2008-11-01 19:54:54.907 306 17492.10 54.17 53886.26 88888.00 2008-11-01 19:54:55.407 306 17492.13 54.30 53886.33 88888.00 2008-11-01 19:54:55.907 306 17492.02 54.31 53886.33 88888.00 2008-11-01 19:54:56.407 306 17492.01 54.33 53886.35 88888.00 2008-11-01 19:54:56.907 306 17492.00 54.22 53886.29 88888.00 2008-11-01 19:54:57.407 306 17492.01 54.17 53886.35 88888.00 2008-11-01 19:54:57.907 306 17492.06 54.22 53886.42 88888.00 2008-11-01 19:54:58.407 306 17492.14 54.25 53886.47 88888.00 2008-11-01 19:54:58.907 306 17492.14 54.25 53886.51 88888.00 2008-11-01 19:54:59.407 306 17492.14 54.27 53886.47 88888.00 2008-11-01 19:54:59.907 306 17492.11 54.29 53886.56 88888.00 2008-11-01 19:55:00.407 306 17492.11 54.31 53886.66 88888.00 2008-11-01 19:55:00.907 306 17492.06 54.29 53886.66 88888.00 2008-11-01 19:55:01.407 306 17492.05 54.20 53886.65 88888.00 2008-11-01 19:55:01.907 306 17492.00 54.20 53886.59 88888.00 2008-11-01 19:55:02.407 306 17492.00 54.26 53886.57 88888.00 2008-11-01 19:55:02.907 306 17491.95 54.20 53886.52 88888.00 2008-11-01 19:55:03.407 306 17491.88 54.15 53886.46 88888.00 2008-11-01 19:55:03.907 306 17491.95 54.20 53886.45 88888.00 2008-11-01 19:55:04.407 306 17492.03 54.29 53886.42 88888.00 2008-11-01 19:55:04.907 306 17492.15 54.33 53886.47 88888.00 2008-11-01 19:55:05.407 306 17492.09 54.32 53886.36 88888.00 2008-11-01 19:55:05.907 306 17492.06 54.27 53886.25 88888.00 2008-11-01 19:55:06.407 306 17491.98 54.26 53886.37 88888.00 2008-11-01 19:55:06.907 306 17491.92 54.26 53886.51 88888.00 2008-11-01 19:55:07.407 306 17491.98 54.26 53886.51 88888.00 2008-11-01 19:55:07.907 306 17492.02 54.25 53886.50 88888.00 2008-11-01 19:55:08.407 306 17492.09 54.24 53886.53 88888.00 2008-11-01 19:55:08.907 306 17492.05 54.26 53886.50 88888.00 2008-11-01 19:55:09.407 306 17492.04 54.23 53886.46 88888.00 2008-11-01 19:55:09.907 306 17492.06 54.26 53886.51 88888.00 2008-11-01 19:55:10.407 306 17492.11 54.26 53886.56 88888.00 2008-11-01 19:55:10.907 306 17492.09 54.33 53886.51 88888.00 2008-11-01 19:55:11.407 306 17492.05 54.32 53886.44 88888.00 2008-11-01 19:55:11.907 306 17492.07 54.37 53886.48 88888.00 2008-11-01 19:55:12.407 306 17492.06 54.32 53886.52 88888.00 2008-11-01 19:55:12.907 306 17492.02 54.34 53886.51 88888.00 2008-11-01 19:55:13.407 306 17492.03 54.41 53886.51 88888.00 2008-11-01 19:55:13.907 306 17492.03 54.37 53886.57 88888.00 2008-11-01 19:55:14.407 306 17492.04 54.40 53886.47 88888.00 2008-11-01 19:55:14.907 306 17492.14 54.36 53886.40 88888.00 2008-11-01 19:55:15.407 306 17492.15 54.37 53886.41 88888.00 2008-11-01 19:55:15.907 306 17492.07 54.32 53886.48 88888.00 2008-11-01 19:55:16.407 306 17492.12 54.35 53886.47 88888.00 2008-11-01 19:55:16.907 306 17492.12 54.35 53886.51 88888.00 2008-11-01 19:55:17.407 306 17492.10 54.31 53886.42 88888.00 2008-11-01 19:55:17.907 306 17492.12 54.42 53886.50 88888.00 2008-11-01 19:55:18.407 306 17492.14 54.51 53886.45 88888.00 2008-11-01 19:55:18.907 306 17492.14 54.55 53886.37 88888.00 2008-11-01 19:55:19.407 306 17492.19 54.44 53886.42 88888.00 2008-11-01 19:55:19.907 306 17492.17 54.45 53886.51 88888.00 2008-11-01 19:55:20.407 306 17492.17 54.39 53886.52 88888.00 2008-11-01 19:55:20.907 306 17492.23 54.41 53886.51 88888.00 2008-11-01 19:55:21.407 306 17492.30 54.50 53886.48 88888.00 2008-11-01 19:55:21.907 306 17492.30 54.46 53886.47 88888.00 2008-11-01 19:55:22.407 306 17492.30 54.48 53886.48 88888.00 2008-11-01 19:55:22.907 306 17492.25 54.51 53886.48 88888.00 2008-11-01 19:55:23.407 306 17492.26 54.53 53886.44 88888.00 2008-11-01 19:55:23.907 306 17492.25 54.59 53886.40 88888.00 2008-11-01 19:55:24.407 306 17492.27 54.54 53886.44 88888.00 2008-11-01 19:55:24.907 306 17492.29 54.52 53886.46 88888.00 2008-11-01 19:55:25.407 306 17492.26 54.58 53886.43 88888.00 2008-11-01 19:55:25.907 306 17492.23 54.56 53886.45 88888.00 2008-11-01 19:55:26.407 306 17492.17 54.58 53886.53 88888.00 2008-11-01 19:55:26.907 306 17492.16 54.56 53886.51 88888.00 2008-11-01 19:55:27.407 306 17492.29 54.58 53886.47 88888.00 2008-11-01 19:55:27.907 306 17492.24 54.55 53886.45 88888.00 2008-11-01 19:55:28.407 306 17492.22 54.55 53886.44 88888.00 2008-11-01 19:55:28.907 306 17492.25 54.63 53886.48 88888.00 2008-11-01 19:55:29.407 306 17492.22 54.66 53886.56 88888.00 2008-11-01 19:55:29.907 306 17492.22 54.66 53886.50 88888.00 2008-11-01 19:55:30.407 306 17492.24 54.63 53886.46 88888.00 2008-11-01 19:55:30.907 306 17492.22 54.59 53886.47 88888.00 2008-11-01 19:55:31.407 306 17492.22 54.56 53886.56 88888.00 2008-11-01 19:55:31.907 306 17492.25 54.55 53886.57 88888.00 2008-11-01 19:55:32.407 306 17492.31 54.60 53886.53 88888.00 2008-11-01 19:55:32.907 306 17492.33 54.59 53886.51 88888.00 2008-11-01 19:55:33.407 306 17492.36 54.58 53886.52 88888.00 2008-11-01 19:55:33.907 306 17492.30 54.51 53886.50 88888.00 2008-11-01 19:55:34.407 306 17492.26 54.44 53886.46 88888.00 2008-11-01 19:55:34.907 306 17492.25 54.42 53886.48 88888.00 2008-11-01 19:55:35.407 306 17492.16 54.45 53886.48 88888.00 2008-11-01 19:55:35.907 306 17492.17 54.49 53886.35 88888.00 2008-11-01 19:55:36.407 306 17492.23 54.51 53886.39 88888.00 2008-11-01 19:55:36.907 306 17492.26 54.49 53886.44 88888.00 2008-11-01 19:55:37.407 306 17492.26 54.51 53886.45 88888.00 2008-11-01 19:55:37.907 306 17492.21 54.53 53886.42 88888.00 2008-11-01 19:55:38.407 306 17492.20 54.60 53886.43 88888.00 2008-11-01 19:55:38.907 306 17492.25 54.61 53886.43 88888.00 2008-11-01 19:55:39.407 306 17492.23 54.50 53886.41 88888.00 2008-11-01 19:55:39.907 306 17492.16 54.51 53886.35 88888.00 2008-11-01 19:55:40.407 306 17492.10 54.56 53886.43 88888.00 2008-11-01 19:55:40.907 306 17492.09 54.63 53886.45 88888.00 2008-11-01 19:55:41.407 306 17492.06 54.59 53886.43 88888.00 2008-11-01 19:55:41.907 306 17492.12 54.55 53886.44 88888.00 2008-11-01 19:55:42.407 306 17492.16 54.59 53886.42 88888.00 2008-11-01 19:55:42.907 306 17492.15 54.56 53886.29 88888.00 2008-11-01 19:55:43.407 306 17492.16 54.60 53886.29 88888.00 2008-11-01 19:55:43.907 306 17492.10 54.56 53886.34 88888.00 2008-11-01 19:55:44.407 306 17492.15 54.52 53886.36 88888.00 2008-11-01 19:55:44.907 306 17492.22 54.55 53886.39 88888.00 2008-11-01 19:55:45.407 306 17492.24 54.59 53886.40 88888.00 2008-11-01 19:55:45.907 306 17492.23 54.58 53886.24 88888.00 2008-11-01 19:55:46.407 306 17492.25 54.62 53886.21 88888.00 2008-11-01 19:55:46.907 306 17492.29 54.60 53886.26 88888.00 2008-11-01 19:55:47.407 306 17492.20 54.56 53886.26 88888.00 2008-11-01 19:55:47.907 306 17492.17 54.61 53886.31 88888.00 2008-11-01 19:55:48.407 306 17492.24 54.61 53886.25 88888.00 2008-11-01 19:55:48.907 306 17492.30 54.61 53886.19 88888.00 2008-11-01 19:55:49.407 306 17492.27 54.69 53886.18 88888.00 2008-11-01 19:55:49.907 306 17492.25 54.61 53886.20 88888.00 2008-11-01 19:55:50.407 306 17492.26 54.58 53886.28 88888.00 2008-11-01 19:55:50.907 306 17492.20 54.68 53886.32 88888.00 2008-11-01 19:55:51.407 306 17492.22 54.74 53886.29 88888.00 2008-11-01 19:55:51.907 306 17492.25 54.72 53886.22 88888.00 2008-11-01 19:55:52.407 306 17492.29 54.73 53886.32 88888.00 2008-11-01 19:55:52.907 306 17492.25 54.70 53886.31 88888.00 2008-11-01 19:55:53.407 306 17492.27 54.73 53886.21 88888.00 2008-11-01 19:55:53.907 306 17492.31 54.74 53886.17 88888.00 2008-11-01 19:55:54.407 306 17492.29 54.73 53886.24 88888.00 2008-11-01 19:55:54.907 306 17492.24 54.68 53886.31 88888.00 2008-11-01 19:55:55.407 306 17492.25 54.72 53886.26 88888.00 2008-11-01 19:55:55.907 306 17492.23 54.76 53886.16 88888.00 2008-11-01 19:55:56.407 306 17492.20 54.88 53886.22 88888.00 2008-11-01 19:55:56.907 306 17492.19 54.93 53886.20 88888.00 2008-11-01 19:55:57.407 306 17492.22 54.88 53886.07 88888.00 2008-11-01 19:55:57.907 306 17492.11 54.83 53886.09 88888.00 2008-11-01 19:55:58.407 306 17492.05 54.79 53886.17 88888.00 2008-11-01 19:55:58.907 306 17492.04 54.82 53886.23 88888.00 2008-11-01 19:55:59.407 306 17492.14 54.82 53886.29 88888.00 2008-11-01 19:55:59.907 306 17492.14 54.79 53886.24 88888.00 2008-11-01 19:56:00.407 306 17492.16 54.76 53886.25 88888.00 2008-11-01 19:56:00.907 306 17492.19 54.75 53886.25 88888.00 2008-11-01 19:56:01.407 306 17492.22 54.76 53886.37 88888.00 2008-11-01 19:56:01.907 306 17492.24 54.71 53886.36 88888.00 2008-11-01 19:56:02.407 306 17492.13 54.76 53886.29 88888.00 2008-11-01 19:56:02.907 306 17492.13 54.70 53886.36 88888.00 2008-11-01 19:56:03.407 306 17492.12 54.69 53886.36 88888.00 2008-11-01 19:56:03.907 306 17492.12 54.73 53886.31 88888.00 2008-11-01 19:56:04.407 306 17492.12 54.74 53886.37 88888.00 2008-11-01 19:56:04.907 306 17492.05 54.81 53886.46 88888.00 2008-11-01 19:56:05.407 306 17492.02 54.76 53886.39 88888.00 2008-11-01 19:56:05.907 306 17492.04 54.75 53886.45 88888.00 2008-11-01 19:56:06.407 306 17492.04 54.71 53886.47 88888.00 2008-11-01 19:56:06.907 306 17492.10 54.70 53886.42 88888.00 2008-11-01 19:56:07.407 306 17492.09 54.65 53886.45 88888.00 2008-11-01 19:56:07.907 306 17492.13 54.61 53886.46 88888.00 2008-11-01 19:56:08.407 306 17492.14 54.60 53886.45 88888.00 2008-11-01 19:56:08.907 306 17492.11 54.60 53886.46 88888.00 2008-11-01 19:56:09.407 306 17492.03 54.51 53886.47 88888.00 2008-11-01 19:56:09.907 306 17491.98 54.54 53886.43 88888.00 2008-11-01 19:56:10.407 306 17491.98 54.52 53886.45 88888.00 2008-11-01 19:56:10.907 306 17491.89 54.55 53886.50 88888.00 2008-11-01 19:56:11.407 306 17492.00 54.55 53886.50 88888.00 2008-11-01 19:56:11.907 306 17492.04 54.54 53886.41 88888.00 2008-11-01 19:56:12.407 306 17492.10 54.62 53886.42 88888.00 2008-11-01 19:56:12.907 306 17492.09 54.63 53886.42 88888.00 2008-11-01 19:56:13.407 306 17492.05 54.62 53886.45 88888.00 2008-11-01 19:56:13.907 306 17492.13 54.66 53886.36 88888.00 2008-11-01 19:56:14.407 306 17492.24 54.73 53886.35 88888.00 2008-11-01 19:56:14.907 306 17492.25 54.75 53886.37 88888.00 2008-11-01 19:56:15.407 306 17492.17 54.71 53886.51 88888.00 2008-11-01 19:56:15.907 306 17492.16 54.71 53886.45 88888.00 2008-11-01 19:56:16.407 306 17492.23 54.66 53886.44 88888.00 2008-11-01 19:56:16.907 306 17492.22 54.72 53886.44 88888.00 2008-11-01 19:56:17.407 306 17492.23 54.72 53886.50 88888.00 2008-11-01 19:56:17.907 306 17492.32 54.74 53886.53 88888.00 2008-11-01 19:56:18.407 306 17492.33 54.74 53886.55 88888.00 2008-11-01 19:56:18.907 306 17492.26 54.78 53886.51 88888.00 2008-11-01 19:56:19.407 306 17492.29 54.78 53886.41 88888.00 2008-11-01 19:56:19.907 306 17492.33 54.85 53886.35 88888.00 2008-11-01 19:56:20.407 306 17492.31 54.90 53886.40 88888.00 2008-11-01 19:56:20.907 306 17492.22 54.87 53886.35 88888.00 2008-11-01 19:56:21.407 306 17492.20 54.87 53886.36 88888.00 2008-11-01 19:56:21.907 306 17492.19 54.89 53886.36 88888.00 2008-11-01 19:56:22.407 306 17492.25 54.88 53886.45 88888.00 2008-11-01 19:56:22.907 306 17492.37 54.90 53886.41 88888.00 2008-11-01 19:56:23.407 306 17492.46 54.90 53886.41 88888.00 2008-11-01 19:56:23.907 306 17492.39 54.98 53886.47 88888.00 2008-11-01 19:56:24.407 306 17492.27 54.99 53886.50 88888.00 2008-11-01 19:56:24.907 306 17492.27 54.88 53886.51 88888.00 2008-11-01 19:56:25.407 306 17492.29 54.81 53886.48 88888.00 2008-11-01 19:56:25.907 306 17492.36 54.79 53886.39 88888.00 2008-11-01 19:56:26.407 306 17492.32 54.81 53886.35 88888.00 2008-11-01 19:56:26.907 306 17492.30 54.89 53886.35 88888.00 2008-11-01 19:56:27.407 306 17492.30 54.90 53886.35 88888.00 2008-11-01 19:56:27.907 306 17492.29 54.92 53886.37 88888.00 2008-11-01 19:56:28.407 306 17492.33 55.01 53886.39 88888.00 2008-11-01 19:56:28.907 306 17492.39 54.98 53886.45 88888.00 2008-11-01 19:56:29.407 306 17492.41 55.02 53886.46 88888.00 2008-11-01 19:56:29.907 306 17492.42 55.10 53886.45 88888.00 2008-11-01 19:56:30.407 306 17492.44 55.07 53886.43 88888.00 2008-11-01 19:56:30.907 306 17492.35 55.02 53886.53 88888.00 2008-11-01 19:56:31.407 306 17492.27 55.08 53886.55 88888.00 2008-11-01 19:56:31.907 306 17492.27 55.03 53886.48 88888.00 2008-11-01 19:56:32.407 306 17492.26 55.04 53886.40 88888.00 2008-11-01 19:56:32.907 306 17492.30 55.04 53886.39 88888.00 2008-11-01 19:56:33.407 306 17492.34 55.09 53886.36 88888.00 2008-11-01 19:56:33.907 306 17492.39 55.11 53886.45 88888.00 2008-11-01 19:56:34.407 306 17492.37 55.09 53886.54 88888.00 2008-11-01 19:56:34.907 306 17492.24 55.05 53886.56 88888.00 2008-11-01 19:56:35.407 306 17492.20 55.11 53886.58 88888.00 2008-11-01 19:56:35.907 306 17492.24 55.09 53886.57 88888.00 2008-11-01 19:56:36.407 306 17492.20 55.09 53886.69 88888.00 2008-11-01 19:56:36.907 306 17492.23 55.04 53886.66 88888.00 2008-11-01 19:56:37.407 306 17492.31 55.02 53886.61 88888.00 2008-11-01 19:56:37.907 306 17492.43 54.88 53886.63 88888.00 2008-11-01 19:56:38.407 306 17492.36 54.94 53886.59 88888.00 2008-11-01 19:56:38.907 306 17492.31 55.00 53886.53 88888.00 2008-11-01 19:56:39.407 306 17492.26 55.01 53886.57 88888.00 2008-11-01 19:56:39.907 306 17492.33 54.98 53886.67 88888.00 2008-11-01 19:56:40.407 306 17492.35 54.98 53886.66 88888.00 2008-11-01 19:56:40.907 306 17492.27 55.04 53886.74 88888.00 2008-11-01 19:56:41.407 306 17492.27 55.05 53886.66 88888.00 2008-11-01 19:56:41.907 306 17492.27 55.01 53886.53 88888.00 2008-11-01 19:56:42.407 306 17492.21 54.99 53886.58 88888.00 2008-11-01 19:56:42.907 306 17492.12 54.93 53886.63 88888.00 2008-11-01 19:56:43.407 306 17492.14 54.90 53886.53 88888.00 2008-11-01 19:56:43.907 306 17492.16 54.88 53886.57 88888.00 2008-11-01 19:56:44.407 306 17492.13 54.91 53886.57 88888.00 2008-11-01 19:56:44.907 306 17492.14 54.88 53886.57 88888.00 2008-11-01 19:56:45.407 306 17492.10 54.88 53886.65 88888.00 2008-11-01 19:56:45.907 306 17492.13 54.91 53886.64 88888.00 2008-11-01 19:56:46.407 306 17492.10 54.89 53886.62 88888.00 2008-11-01 19:56:46.907 306 17492.12 54.91 53886.55 88888.00 2008-11-01 19:56:47.407 306 17492.14 54.94 53886.57 88888.00 2008-11-01 19:56:47.907 306 17492.14 54.92 53886.59 88888.00 2008-11-01 19:56:48.407 306 17492.09 54.85 53886.65 88888.00 2008-11-01 19:56:48.907 306 17492.16 54.82 53886.63 88888.00 2008-11-01 19:56:49.407 306 17492.07 54.87 53886.62 88888.00 2008-11-01 19:56:49.907 306 17492.02 54.82 53886.71 88888.00 2008-11-01 19:56:50.407 306 17491.98 54.75 53886.80 88888.00 2008-11-01 19:56:50.907 306 17492.00 54.75 53886.79 88888.00 2008-11-01 19:56:51.407 306 17492.00 54.79 53886.73 88888.00 2008-11-01 19:56:51.907 306 17492.07 54.74 53886.63 88888.00 2008-11-01 19:56:52.407 306 17492.02 54.69 53886.65 88888.00 2008-11-01 19:56:52.907 306 17491.99 54.69 53886.61 88888.00 2008-11-01 19:56:53.407 306 17492.11 54.73 53886.53 88888.00 2008-11-01 19:56:53.907 306 17492.11 54.71 53886.61 88888.00 2008-11-01 19:56:54.407 306 17492.03 54.74 53886.64 88888.00 2008-11-01 19:56:54.907 306 17492.04 54.65 53886.59 88888.00 2008-11-01 19:56:55.407 306 17492.05 54.68 53886.63 88888.00 2008-11-01 19:56:55.907 306 17492.04 54.66 53886.57 88888.00 2008-11-01 19:56:56.407 306 17492.02 54.68 53886.57 88888.00 2008-11-01 19:56:56.907 306 17492.07 54.71 53886.61 88888.00 2008-11-01 19:56:57.407 306 17492.12 54.72 53886.58 88888.00 2008-11-01 19:56:57.907 306 17492.09 54.74 53886.59 88888.00 2008-11-01 19:56:58.407 306 17492.09 54.79 53886.61 88888.00 2008-11-01 19:56:58.907 306 17492.05 54.82 53886.67 88888.00 2008-11-01 19:56:59.407 306 17492.09 54.85 53886.63 88888.00 2008-11-01 19:56:59.907 306 17492.10 54.91 53886.47 88888.00 2008-11-01 19:57:00.407 306 17492.15 54.91 53886.46 88888.00 2008-11-01 19:57:00.907 306 17492.20 54.88 53886.54 88888.00 2008-11-01 19:57:01.407 306 17492.21 54.83 53886.55 88888.00 2008-11-01 19:57:01.907 306 17492.19 54.88 53886.50 88888.00 2008-11-01 19:57:02.407 306 17492.29 54.93 53886.50 88888.00 2008-11-01 19:57:02.907 306 17492.31 54.90 53886.54 88888.00 2008-11-01 19:57:03.407 306 17492.34 54.83 53886.63 88888.00 2008-11-01 19:57:03.907 306 17492.35 54.73 53886.64 88888.00 2008-11-01 19:57:04.407 306 17492.26 54.70 53886.57 88888.00 2008-11-01 19:57:04.907 306 17492.22 54.70 53886.53 88888.00 2008-11-01 19:57:05.407 306 17492.30 54.68 53886.62 88888.00 2008-11-01 19:57:05.907 306 17492.40 54.72 53886.59 88888.00 2008-11-01 19:57:06.407 306 17492.39 54.75 53886.64 88888.00 2008-11-01 19:57:06.907 306 17492.39 54.69 53886.57 88888.00 2008-11-01 19:57:07.407 306 17492.46 54.70 53886.52 88888.00 2008-11-01 19:57:07.907 306 17492.53 54.73 53886.50 88888.00 2008-11-01 19:57:08.407 306 17492.53 54.71 53886.51 88888.00 2008-11-01 19:57:08.907 306 17492.51 54.66 53886.41 88888.00 2008-11-01 19:57:09.407 306 17492.43 54.62 53886.36 88888.00 2008-11-01 19:57:09.907 306 17492.42 54.63 53886.40 88888.00 2008-11-01 19:57:10.407 306 17492.44 54.69 53886.36 88888.00 2008-11-01 19:57:10.907 306 17492.46 54.59 53886.40 88888.00 2008-11-01 19:57:11.407 306 17492.47 54.56 53886.45 88888.00 2008-11-01 19:57:11.907 306 17492.47 54.55 53886.55 88888.00 2008-11-01 19:57:12.407 306 17492.55 54.53 53886.61 88888.00 2008-11-01 19:57:12.907 306 17492.47 54.54 53886.54 88888.00 2008-11-01 19:57:13.407 306 17492.42 54.61 53886.52 88888.00 2008-11-01 19:57:13.907 306 17492.35 54.64 53886.46 88888.00 2008-11-01 19:57:14.407 306 17492.41 54.59 53886.41 88888.00 2008-11-01 19:57:14.907 306 17492.40 54.55 53886.46 88888.00 2008-11-01 19:57:15.407 306 17492.41 54.54 53886.43 88888.00 2008-11-01 19:57:15.907 306 17492.54 54.53 53886.42 88888.00 2008-11-01 19:57:16.407 306 17492.54 54.54 53886.52 88888.00 2008-11-01 19:57:16.907 306 17492.45 54.61 53886.55 88888.00 2008-11-01 19:57:17.407 306 17492.42 54.66 53886.37 88888.00 2008-11-01 19:57:17.907 306 17492.43 54.56 53886.40 88888.00 2008-11-01 19:57:18.407 306 17492.44 54.54 53886.35 88888.00 2008-11-01 19:57:18.907 306 17492.43 54.52 53886.37 88888.00 2008-11-01 19:57:19.407 306 17492.41 54.61 53886.42 88888.00 2008-11-01 19:57:19.907 306 17492.47 54.55 53886.33 88888.00 2008-11-01 19:57:20.407 306 17492.46 54.55 53886.33 88888.00 2008-11-01 19:57:20.907 306 17492.43 54.58 53886.36 88888.00 2008-11-01 19:57:21.407 306 17492.49 54.61 53886.35 88888.00 2008-11-01 19:57:21.907 306 17492.52 54.64 53886.33 88888.00 2008-11-01 19:57:22.407 306 17492.57 54.60 53886.33 88888.00 2008-11-01 19:57:22.907 306 17492.51 54.58 53886.40 88888.00 2008-11-01 19:57:23.407 306 17492.35 54.63 53886.45 88888.00 2008-11-01 19:57:23.907 306 17492.31 54.58 53886.50 88888.00 2008-11-01 19:57:24.407 306 17492.43 54.58 53886.53 88888.00 2008-11-01 19:57:24.907 306 17492.50 54.71 53886.51 88888.00 2008-11-01 19:57:25.407 306 17492.55 54.71 53886.45 88888.00 2008-11-01 19:57:25.907 306 17492.50 54.72 53886.47 88888.00 2008-11-01 19:57:26.407 306 17492.47 54.68 53886.48 88888.00 2008-11-01 19:57:26.907 306 17492.49 54.60 53886.51 88888.00 2008-11-01 19:57:27.407 306 17492.49 54.65 53886.44 88888.00 2008-11-01 19:57:27.907 306 17492.51 54.70 53886.36 88888.00 2008-11-01 19:57:28.407 306 17492.57 54.68 53886.36 88888.00 2008-11-01 19:57:28.907 306 17492.52 54.61 53886.43 88888.00 2008-11-01 19:57:29.407 306 17492.53 54.70 53886.47 88888.00 2008-11-01 19:57:29.907 306 17492.57 54.74 53886.42 88888.00 2008-11-01 19:57:30.407 306 17492.66 54.70 53886.41 88888.00 2008-11-01 19:57:30.907 306 17492.71 54.70 53886.44 88888.00 2008-11-01 19:57:31.407 306 17492.58 54.62 53886.46 88888.00 2008-11-01 19:57:31.907 306 17492.54 54.66 53886.45 88888.00 2008-11-01 19:57:32.407 306 17492.58 54.79 53886.43 88888.00 2008-11-01 19:57:32.907 306 17492.55 54.78 53886.42 88888.00 2008-11-01 19:57:33.407 306 17492.43 54.74 53886.40 88888.00 2008-11-01 19:57:33.907 306 17492.41 54.84 53886.46 88888.00 2008-11-01 19:57:34.407 306 17492.42 54.88 53886.46 88888.00 2008-11-01 19:57:34.907 306 17492.36 54.85 53886.45 88888.00 2008-11-01 19:57:35.407 306 17492.42 54.81 53886.46 88888.00 2008-11-01 19:57:35.907 306 17492.58 54.73 53886.44 88888.00 2008-11-01 19:57:36.407 306 17492.50 54.85 53886.46 88888.00 2008-11-01 19:57:36.907 306 17492.41 54.91 53886.46 88888.00 2008-11-01 19:57:37.407 306 17492.44 54.85 53886.43 88888.00 2008-11-01 19:57:37.907 306 17492.53 54.83 53886.46 88888.00 2008-11-01 19:57:38.407 306 17492.57 54.84 53886.50 88888.00 2008-11-01 19:57:38.907 306 17492.57 54.83 53886.54 88888.00 2008-11-01 19:57:39.407 306 17492.42 54.83 53886.52 88888.00 2008-11-01 19:57:39.907 306 17492.25 54.84 53886.64 88888.00 2008-11-01 19:57:40.407 306 17492.27 54.83 53886.65 88888.00 2008-11-01 19:57:40.907 306 17492.35 54.85 53886.55 88888.00 2008-11-01 19:57:41.407 306 17492.41 54.80 53886.48 88888.00 2008-11-01 19:57:41.907 306 17492.52 54.80 53886.46 88888.00 2008-11-01 19:57:42.407 306 17492.52 54.84 53886.45 88888.00 2008-11-01 19:57:42.907 306 17492.49 54.85 53886.63 88888.00 2008-11-01 19:57:43.407 306 17492.46 54.88 53886.54 88888.00 2008-11-01 19:57:43.907 306 17492.54 54.78 53886.54 88888.00 2008-11-01 19:57:44.407 306 17492.50 54.73 53886.53 88888.00 2008-11-01 19:57:44.907 306 17492.51 54.70 53886.56 88888.00 2008-11-01 19:57:45.407 306 17492.47 54.73 53886.61 88888.00 2008-11-01 19:57:45.907 306 17492.43 54.75 53886.50 88888.00 2008-11-01 19:57:46.407 306 17492.49 54.74 53886.47 88888.00 2008-11-01 19:57:46.907 306 17492.42 54.74 53886.51 88888.00 2008-11-01 19:57:47.407 306 17492.43 54.73 53886.55 88888.00 2008-11-01 19:57:47.907 306 17492.47 54.70 53886.54 88888.00 2008-11-01 19:57:48.407 306 17492.45 54.70 53886.45 88888.00 2008-11-01 19:57:48.907 306 17492.50 54.64 53886.40 88888.00 2008-11-01 19:57:49.407 306 17492.57 54.61 53886.42 88888.00 2008-11-01 19:57:49.907 306 17492.54 54.61 53886.51 88888.00 2008-11-01 19:57:50.407 306 17492.54 54.66 53886.46 88888.00 2008-11-01 19:57:50.907 306 17492.47 54.60 53886.31 88888.00 2008-11-01 19:57:51.407 306 17492.44 54.58 53886.32 88888.00 2008-11-01 19:57:51.907 306 17492.42 54.62 53886.32 88888.00 2008-11-01 19:57:52.407 306 17492.43 54.61 53886.39 88888.00 2008-11-01 19:57:52.907 306 17492.46 54.55 53886.42 88888.00 2008-11-01 19:57:53.407 306 17492.57 54.58 53886.39 88888.00 2008-11-01 19:57:53.907 306 17492.67 54.56 53886.37 88888.00 2008-11-01 19:57:54.407 306 17492.61 54.56 53886.37 88888.00 2008-11-01 19:57:54.907 306 17492.55 54.55 53886.30 88888.00 2008-11-01 19:57:55.407 306 17492.64 54.50 53886.26 88888.00 2008-11-01 19:57:55.907 306 17492.67 54.59 53886.30 88888.00 2008-11-01 19:57:56.407 306 17492.53 54.55 53886.36 88888.00 2008-11-01 19:57:56.907 306 17492.45 54.52 53886.43 88888.00 2008-11-01 19:57:57.407 306 17492.39 54.56 53886.37 88888.00 2008-11-01 19:57:57.907 306 17492.44 54.51 53886.42 88888.00 2008-11-01 19:57:58.407 306 17492.56 54.43 53886.37 88888.00 2008-11-01 19:57:58.907 306 17492.71 54.44 53886.36 88888.00 2008-11-01 19:57:59.407 306 17492.68 54.46 53886.34 88888.00 2008-11-01 19:57:59.907 306 17492.72 54.41 53886.28 88888.00 2008-11-01 19:58:00.407 306 17492.66 54.37 53886.25 88888.00 2008-11-01 19:58:00.907 306 17492.62 54.37 53886.28 88888.00 2008-11-01 19:58:01.407 306 17492.62 54.34 53886.37 88888.00 2008-11-01 19:58:01.907 306 17492.56 54.39 53886.36 88888.00 2008-11-01 19:58:02.407 306 17492.57 54.43 53886.32 88888.00 2008-11-01 19:58:02.907 306 17492.72 54.41 53886.28 88888.00 2008-11-01 19:58:03.407 306 17492.74 54.37 53886.28 88888.00 2008-11-01 19:58:03.907 306 17492.75 54.37 53886.30 88888.00 2008-11-01 19:58:04.407 306 17492.68 54.35 53886.25 88888.00 2008-11-01 19:58:04.907 306 17492.62 54.33 53886.28 88888.00 2008-11-01 19:58:05.407 306 17492.60 54.43 53886.41 88888.00 2008-11-01 19:58:05.907 306 17492.55 54.37 53886.40 88888.00 2008-11-01 19:58:06.407 306 17492.52 54.27 53886.51 88888.00 2008-11-01 19:58:06.907 306 17492.52 54.31 53886.39 88888.00 2008-11-01 19:58:07.407 306 17492.52 54.30 53886.32 88888.00 2008-11-01 19:58:07.907 306 17492.55 54.33 53886.30 88888.00 2008-11-01 19:58:08.407 306 17492.58 54.37 53886.42 88888.00 2008-11-01 19:58:08.907 306 17492.52 54.34 53886.50 88888.00 2008-11-01 19:58:09.407 306 17492.57 54.39 53886.48 88888.00 2008-11-01 19:58:09.907 306 17492.57 54.37 53886.43 88888.00 2008-11-01 19:58:10.407 306 17492.53 54.41 53886.41 88888.00 2008-11-01 19:58:10.907 306 17492.47 54.43 53886.35 88888.00 2008-11-01 19:58:11.407 306 17492.47 54.37 53886.34 88888.00 2008-11-01 19:58:11.907 306 17492.63 54.42 53886.35 88888.00 2008-11-01 19:58:12.407 306 17492.67 54.40 53886.31 88888.00 2008-11-01 19:58:12.907 306 17492.58 54.35 53886.36 88888.00 2008-11-01 19:58:13.407 306 17492.60 54.36 53886.39 88888.00 2008-11-01 19:58:13.907 306 17492.62 54.34 53886.42 88888.00 2008-11-01 19:58:14.407 306 17492.54 54.33 53886.26 88888.00 2008-11-01 19:58:14.907 306 17492.49 54.36 53886.18 88888.00 2008-11-01 19:58:15.407 306 17492.60 54.39 53886.24 88888.00 2008-11-01 19:58:15.907 306 17492.66 54.44 53886.32 88888.00 2008-11-01 19:58:16.407 306 17492.56 54.49 53886.33 88888.00 2008-11-01 19:58:16.907 306 17492.54 54.51 53886.31 88888.00 2008-11-01 19:58:17.407 306 17492.63 54.42 53886.25 88888.00 2008-11-01 19:58:17.907 306 17492.70 54.44 53886.19 88888.00 2008-11-01 19:58:18.407 306 17492.60 54.44 53886.34 88888.00 2008-11-01 19:58:18.907 306 17492.41 54.42 53886.45 88888.00 2008-11-01 19:58:19.407 306 17492.35 54.34 53886.46 88888.00 2008-11-01 19:58:19.907 306 17492.42 54.33 53886.36 88888.00 2008-11-01 19:58:20.407 306 17492.51 54.36 53886.31 88888.00 2008-11-01 19:58:20.907 306 17492.52 54.39 53886.32 88888.00 2008-11-01 19:58:21.407 306 17492.46 54.41 53886.25 88888.00 2008-11-01 19:58:21.907 306 17492.36 54.42 53886.23 88888.00 2008-11-01 19:58:22.407 306 17492.37 54.36 53886.28 88888.00 2008-11-01 19:58:22.907 306 17492.36 54.33 53886.36 88888.00 2008-11-01 19:58:23.407 306 17492.39 54.36 53886.32 88888.00 2008-11-01 19:58:23.907 306 17492.41 54.41 53886.30 88888.00 2008-11-01 19:58:24.407 306 17492.37 54.45 53886.28 88888.00 2008-11-01 19:58:24.907 306 17492.30 54.51 53886.28 88888.00 2008-11-01 19:58:25.407 306 17492.32 54.49 53886.28 88888.00 2008-11-01 19:58:25.907 306 17492.32 54.43 53886.42 88888.00 2008-11-01 19:58:26.407 306 17492.37 54.40 53886.45 88888.00 2008-11-01 19:58:26.907 306 17492.49 54.41 53886.46 88888.00 2008-11-01 19:58:27.407 306 17492.46 54.40 53886.48 88888.00 2008-11-01 19:58:27.907 306 17492.39 54.43 53886.48 88888.00 2008-11-01 19:58:28.407 306 17492.40 54.45 53886.51 88888.00 2008-11-01 19:58:28.907 306 17492.46 54.45 53886.50 88888.00 2008-11-01 19:58:29.407 306 17492.45 54.42 53886.45 88888.00 2008-11-01 19:58:29.907 306 17492.31 54.39 53886.43 88888.00 2008-11-01 19:58:30.407 306 17492.36 54.43 53886.48 88888.00 2008-11-01 19:58:30.907 306 17492.36 54.46 53886.52 88888.00 2008-11-01 19:58:31.407 306 17492.35 54.37 53886.47 88888.00 2008-11-01 19:58:31.907 306 17492.42 54.34 53886.47 88888.00 2008-11-01 19:58:32.407 306 17492.37 54.36 53886.48 88888.00 2008-11-01 19:58:32.907 306 17492.31 54.39 53886.52 88888.00 2008-11-01 19:58:33.407 306 17492.29 54.37 53886.50 88888.00 2008-11-01 19:58:33.907 306 17492.34 54.36 53886.53 88888.00 2008-11-01 19:58:34.407 306 17492.34 54.43 53886.45 88888.00 2008-11-01 19:58:34.907 306 17492.31 54.46 53886.42 88888.00 2008-11-01 19:58:35.407 306 17492.30 54.41 53886.44 88888.00 2008-11-01 19:58:35.907 306 17492.33 54.37 53886.43 88888.00 2008-11-01 19:58:36.407 306 17492.34 54.41 53886.45 88888.00 2008-11-01 19:58:36.907 306 17492.35 54.39 53886.52 88888.00 2008-11-01 19:58:37.407 306 17492.37 54.45 53886.54 88888.00 2008-11-01 19:58:37.907 306 17492.35 54.45 53886.51 88888.00 2008-11-01 19:58:38.407 306 17492.27 54.49 53886.56 88888.00 2008-11-01 19:58:38.907 306 17492.30 54.48 53886.61 88888.00 2008-11-01 19:58:39.407 306 17492.36 54.44 53886.51 88888.00 2008-11-01 19:58:39.907 306 17492.34 54.43 53886.61 88888.00 2008-11-01 19:58:40.407 306 17492.34 54.43 53886.66 88888.00 2008-11-01 19:58:40.907 306 17492.40 54.51 53886.57 88888.00 2008-11-01 19:58:41.407 306 17492.40 54.55 53886.41 88888.00 2008-11-01 19:58:41.907 306 17492.42 54.50 53886.31 88888.00 2008-11-01 19:58:42.407 306 17492.37 54.51 53886.37 88888.00 2008-11-01 19:58:42.907 306 17492.35 54.61 53886.45 88888.00 2008-11-01 19:58:43.407 306 17492.39 54.60 53886.53 88888.00 2008-11-01 19:58:43.907 306 17492.39 54.59 53886.58 88888.00 2008-11-01 19:58:44.407 306 17492.36 54.55 53886.55 88888.00 2008-11-01 19:58:44.907 306 17492.35 54.56 53886.42 88888.00 2008-11-01 19:58:45.407 306 17492.45 54.52 53886.36 88888.00 2008-11-01 19:58:45.907 306 17492.54 54.59 53886.47 88888.00 2008-11-01 19:58:46.407 306 17492.49 54.58 53886.50 88888.00 2008-11-01 19:58:46.907 306 17492.46 54.55 53886.54 88888.00 2008-11-01 19:58:47.407 306 17492.39 54.50 53886.46 88888.00 2008-11-01 19:58:47.907 306 17492.34 54.46 53886.41 88888.00 2008-11-01 19:58:48.407 306 17492.32 54.50 53886.48 88888.00 2008-11-01 19:58:48.907 306 17492.35 54.55 53886.51 88888.00 2008-11-01 19:58:49.407 306 17492.34 54.55 53886.45 88888.00 2008-11-01 19:58:49.907 306 17492.35 54.48 53886.44 88888.00 2008-11-01 19:58:50.407 306 17492.27 54.50 53886.42 88888.00 2008-11-01 19:58:50.907 306 17492.32 54.43 53886.43 88888.00 2008-11-01 19:58:51.407 306 17492.35 54.46 53886.40 88888.00 2008-11-01 19:58:51.907 306 17492.33 54.45 53886.31 88888.00 2008-11-01 19:58:52.407 306 17492.34 54.48 53886.30 88888.00 2008-11-01 19:58:52.907 306 17492.29 54.43 53886.36 88888.00 2008-11-01 19:58:53.407 306 17492.33 54.48 53886.37 88888.00 2008-11-01 19:58:53.907 306 17492.31 54.52 53886.36 88888.00 2008-11-01 19:58:54.407 306 17492.30 54.46 53886.50 88888.00 2008-11-01 19:58:54.907 306 17492.29 54.39 53886.51 88888.00 2008-11-01 19:58:55.404 306 17492.31 54.37 53886.47 88888.00 2008-11-01 19:58:55.904 306 17492.33 54.46 53886.47 88888.00 2008-11-01 19:58:56.404 306 17492.33 54.45 53886.45 88888.00 2008-11-01 19:58:56.904 306 17492.33 54.48 53886.44 88888.00 2008-11-01 19:58:57.404 306 17492.42 54.52 53886.43 88888.00 2008-11-01 19:58:57.904 306 17492.41 54.61 53886.52 88888.00 2008-11-01 19:58:58.404 306 17492.36 54.60 53886.56 88888.00 2008-11-01 19:58:58.904 306 17492.35 54.54 53886.55 88888.00 2008-11-01 19:58:59.404 306 17492.46 54.52 53886.55 88888.00 2008-11-01 19:58:59.904 306 17492.46 54.56 53886.53 88888.00 2008-11-01 19:59:00.404 306 17492.45 54.56 53886.41 88888.00 2008-11-01 19:59:00.904 306 17492.43 54.56 53886.43 88888.00 2008-11-01 19:59:01.404 306 17492.35 54.59 53886.45 88888.00 2008-11-01 19:59:01.904 306 17492.42 54.66 53886.50 88888.00 2008-11-01 19:59:02.404 306 17492.45 54.63 53886.52 88888.00 2008-11-01 19:59:02.904 306 17492.40 54.64 53886.59 88888.00 2008-11-01 19:59:03.404 306 17492.42 54.62 53886.57 88888.00 2008-11-01 19:59:03.904 306 17492.46 54.56 53886.50 88888.00 2008-11-01 19:59:04.404 306 17492.47 54.54 53886.44 88888.00 2008-11-01 19:59:04.904 306 17492.40 54.55 53886.55 88888.00 2008-11-01 19:59:05.404 306 17492.33 54.55 53886.66 88888.00 2008-11-01 19:59:05.904 306 17492.37 54.63 53886.68 88888.00 2008-11-01 19:59:06.404 306 17492.34 54.71 53886.57 88888.00 2008-11-01 19:59:06.904 306 17492.31 54.70 53886.57 88888.00 2008-11-01 19:59:07.404 306 17492.39 54.73 53886.58 88888.00 2008-11-01 19:59:07.904 306 17492.40 54.80 53886.58 88888.00 2008-11-01 19:59:08.404 306 17492.41 54.76 53886.58 88888.00 2008-11-01 19:59:08.904 306 17492.44 54.70 53886.62 88888.00 2008-11-01 19:59:09.404 306 17492.49 54.71 53886.64 88888.00 2008-11-01 19:59:09.904 306 17492.41 54.68 53886.64 88888.00 2008-11-01 19:59:10.404 306 17492.44 54.59 53886.66 88888.00 2008-11-01 19:59:10.904 306 17492.46 54.60 53886.62 88888.00 2008-11-01 19:59:11.404 306 17492.43 54.61 53886.61 88888.00 2008-11-01 19:59:11.904 306 17492.50 54.60 53886.55 88888.00 2008-11-01 19:59:12.404 306 17492.43 54.61 53886.53 88888.00 2008-11-01 19:59:12.904 306 17492.46 54.62 53886.50 88888.00 2008-11-01 19:59:13.404 306 17492.41 54.64 53886.47 88888.00 2008-11-01 19:59:13.904 306 17492.45 54.64 53886.40 88888.00 2008-11-01 19:59:14.404 306 17492.45 54.63 53886.42 88888.00 2008-11-01 19:59:14.904 306 17492.39 54.60 53886.39 88888.00 2008-11-01 19:59:15.404 306 17492.34 54.62 53886.48 88888.00 2008-11-01 19:59:15.904 306 17492.39 54.68 53886.39 88888.00 2008-11-01 19:59:16.404 306 17492.44 54.68 53886.30 88888.00 2008-11-01 19:59:16.904 306 17492.45 54.65 53886.25 88888.00 2008-11-01 19:59:17.404 306 17492.37 54.56 53886.21 88888.00 2008-11-01 19:59:17.904 306 17492.39 54.54 53886.28 88888.00 2008-11-01 19:59:18.404 306 17492.45 54.53 53886.24 88888.00 2008-11-01 19:59:18.904 306 17492.56 54.56 53886.19 88888.00 2008-11-01 19:59:19.404 306 17492.63 54.56 53886.18 88888.00 2008-11-01 19:59:19.904 306 17492.72 54.51 53886.32 88888.00 2008-11-01 19:59:20.404 306 17492.58 54.50 53886.33 88888.00 2008-11-01 19:59:20.904 306 17492.57 54.48 53886.33 88888.00 2008-11-01 19:59:21.404 306 17492.66 54.53 53886.22 88888.00 2008-11-01 19:59:21.904 306 17492.74 54.52 53886.20 88888.00 2008-11-01 19:59:22.404 306 17492.71 54.50 53886.17 88888.00 2008-11-01 19:59:22.904 306 17492.75 54.54 53886.19 88888.00 2008-11-01 19:59:23.404 306 17492.78 54.52 53886.17 88888.00 2008-11-01 19:59:23.904 306 17492.70 54.46 53886.10 88888.00 2008-11-01 19:59:24.404 306 17492.65 54.49 53886.13 88888.00 2008-11-01 19:59:24.904 306 17492.63 54.50 53886.20 88888.00 2008-11-01 19:59:25.404 306 17492.74 54.48 53886.19 88888.00 2008-11-01 19:59:25.904 306 17492.81 54.49 53886.20 88888.00 2008-11-01 19:59:26.404 306 17492.75 54.49 53886.18 88888.00 2008-11-01 19:59:26.904 306 17492.80 54.44 53886.35 88888.00 2008-11-01 19:59:27.404 306 17492.77 54.49 53886.37 88888.00 2008-11-01 19:59:27.904 306 17492.70 54.44 53886.41 88888.00 2008-11-01 19:59:28.404 306 17492.73 54.34 53886.37 88888.00 2008-11-01 19:59:28.904 306 17492.70 54.31 53886.39 88888.00 2008-11-01 19:59:29.404 306 17492.74 54.35 53886.41 88888.00 2008-11-01 19:59:29.904 306 17492.72 54.33 53886.50 88888.00 2008-11-01 19:59:30.404 306 17492.77 54.36 53886.40 88888.00 2008-11-01 19:59:30.904 306 17492.73 54.36 53886.35 88888.00 2008-11-01 19:59:31.404 306 17492.74 54.39 53886.31 88888.00 2008-11-01 19:59:31.904 306 17492.78 54.34 53886.29 88888.00 2008-11-01 19:59:32.404 306 17492.77 54.35 53886.37 88888.00 2008-11-01 19:59:32.904 306 17492.83 54.33 53886.43 88888.00 2008-11-01 19:59:33.404 306 17492.84 54.33 53886.55 88888.00 2008-11-01 19:59:33.904 306 17492.94 54.27 53886.57 88888.00 2008-11-01 19:59:34.404 306 17493.00 54.26 53886.52 88888.00 2008-11-01 19:59:34.904 306 17492.94 54.26 53886.52 88888.00 2008-11-01 19:59:35.404 306 17492.88 54.24 53886.54 88888.00 2008-11-01 19:59:35.904 306 17492.96 54.24 53886.47 88888.00 2008-11-01 19:59:36.404 306 17493.03 54.25 53886.50 88888.00 2008-11-01 19:59:36.904 306 17492.98 54.32 53886.56 88888.00 2008-11-01 19:59:37.404 306 17493.02 54.34 53886.61 88888.00 2008-11-01 19:59:37.904 306 17493.07 54.29 53886.59 88888.00 2008-11-01 19:59:38.404 306 17493.05 54.24 53886.56 88888.00 2008-11-01 19:59:38.904 306 17493.04 54.16 53886.56 88888.00 2008-11-01 19:59:39.404 306 17493.11 54.20 53886.58 88888.00 2008-11-01 19:59:39.904 306 17493.15 54.22 53886.51 88888.00 2008-11-01 19:59:40.404 306 17493.08 54.26 53886.47 88888.00 2008-11-01 19:59:40.904 306 17493.03 54.29 53886.45 88888.00 2008-11-01 19:59:41.404 306 17493.03 54.25 53886.41 88888.00 2008-11-01 19:59:41.904 306 17493.13 54.20 53886.44 88888.00 2008-11-01 19:59:42.404 306 17493.09 54.13 53886.41 88888.00 2008-11-01 19:59:42.904 306 17493.07 54.13 53886.35 88888.00 2008-11-01 19:59:43.404 306 17493.25 54.12 53886.26 88888.00 2008-11-01 19:59:43.904 306 17493.19 54.10 53886.31 88888.00 2008-11-01 19:59:44.404 306 17493.12 54.10 53886.29 88888.00 2008-11-01 19:59:44.904 306 17493.12 54.11 53886.35 88888.00 2008-11-01 19:59:45.404 306 17493.13 54.14 53886.34 88888.00 2008-11-01 19:59:45.904 306 17493.17 54.16 53886.34 88888.00 2008-11-01 19:59:46.404 306 17493.22 54.17 53886.40 88888.00 2008-11-01 19:59:46.904 306 17493.22 54.15 53886.33 88888.00 2008-11-01 19:59:47.404 306 17493.16 54.14 53886.30 88888.00 2008-11-01 19:59:47.904 306 17493.23 54.17 53886.42 88888.00 2008-11-01 19:59:48.404 306 17493.27 54.11 53886.51 88888.00 2008-11-01 19:59:48.904 306 17493.28 54.09 53886.46 88888.00 2008-11-01 19:59:49.404 306 17493.33 54.07 53886.57 88888.00 2008-11-01 19:59:49.904 306 17493.29 54.16 53886.53 88888.00 2008-11-01 19:59:50.404 306 17493.35 54.11 53886.46 88888.00 2008-11-01 19:59:50.904 306 17493.33 54.24 53886.44 88888.00 2008-11-01 19:59:51.404 306 17493.33 54.19 53886.43 88888.00 2008-11-01 19:59:51.904 306 17493.32 54.17 53886.36 88888.00 2008-11-01 19:59:52.404 306 17493.34 54.16 53886.50 88888.00 2008-11-01 19:59:52.904 306 17493.34 54.23 53886.56 88888.00 2008-11-01 19:59:53.404 306 17493.34 54.19 53886.48 88888.00 2008-11-01 19:59:53.904 306 17493.34 54.20 53886.41 88888.00 2008-11-01 19:59:54.404 306 17493.33 54.20 53886.36 88888.00 2008-11-01 19:59:54.904 306 17493.52 54.25 53886.43 88888.00 2008-11-01 19:59:55.404 306 17493.56 54.24 53886.44 88888.00 2008-11-01 19:59:55.904 306 17493.41 54.17 53886.30 88888.00 2008-11-01 19:59:56.404 306 17493.44 54.17 53886.28 88888.00 2008-11-01 19:59:56.904 306 17493.41 54.26 53886.26 88888.00 2008-11-01 19:59:57.404 306 17493.43 54.24 53886.33 88888.00 2008-11-01 19:59:57.904 306 17493.35 54.17 53886.42 88888.00 2008-11-01 19:59:58.404 306 17493.37 54.11 53886.36 88888.00 2008-11-01 19:59:58.904 306 17493.42 54.04 53886.36 88888.00 2008-11-01 19:59:59.404 306 17493.43 54.06 53886.36 88888.00 2008-11-01 19:59:59.904 306 17493.38 54.07 53886.34 88888.00 2008-11-01 20:00:00.404 306 17493.34 54.07 53886.41 88888.00 2008-11-01 20:00:00.904 306 17493.37 54.13 53886.46 88888.00 2008-11-01 20:00:01.404 306 17493.35 54.09 53886.41 88888.00 2008-11-01 20:00:01.904 306 17493.35 54.04 53886.45 88888.00 2008-11-01 20:00:02.404 306 17493.28 54.09 53886.44 88888.00 2008-11-01 20:00:02.904 306 17493.34 54.11 53886.42 88888.00 2008-11-01 20:00:03.404 306 17493.34 54.05 53886.39 88888.00 2008-11-01 20:00:03.904 306 17493.28 54.07 53886.42 88888.00 2008-11-01 20:00:04.404 306 17493.25 54.02 53886.45 88888.00 2008-11-01 20:00:04.904 306 17493.26 53.98 53886.46 88888.00 2008-11-01 20:00:05.404 306 17493.31 54.10 53886.50 88888.00 2008-11-01 20:00:05.904 306 17493.32 54.09 53886.42 88888.00 2008-11-01 20:00:06.404 306 17493.26 54.03 53886.40 88888.00 2008-11-01 20:00:06.904 306 17493.32 54.05 53886.44 88888.00 2008-11-01 20:00:07.404 306 17493.45 54.02 53886.47 88888.00 2008-11-01 20:00:07.904 306 17493.37 54.03 53886.61 88888.00 2008-11-01 20:00:08.404 306 17493.35 54.05 53886.58 88888.00 2008-11-01 20:00:08.904 306 17493.37 54.00 53886.58 88888.00 2008-11-01 20:00:09.404 306 17493.42 54.02 53886.59 88888.00 2008-11-01 20:00:09.904 306 17493.42 54.07 53886.62 88888.00 2008-11-01 20:00:10.404 306 17493.37 54.01 53886.55 88888.00 2008-11-01 20:00:10.904 306 17493.37 53.95 53886.59 88888.00 2008-11-01 20:00:11.404 306 17493.38 53.87 53886.58 88888.00 2008-11-01 20:00:11.904 306 17493.32 53.92 53886.54 88888.00 2008-11-01 20:00:12.404 306 17493.38 53.96 53886.45 88888.00 2008-11-01 20:00:12.904 306 17493.43 53.98 53886.50 88888.00 2008-11-01 20:00:13.404 306 17493.29 53.95 53886.47 88888.00 2008-11-01 20:00:13.904 306 17493.38 53.91 53886.41 88888.00 2008-11-01 20:00:14.404 306 17493.44 53.94 53886.40 88888.00 2008-11-01 20:00:14.904 306 17493.36 54.00 53886.47 88888.00 2008-11-01 20:00:15.404 306 17493.32 53.94 53886.43 88888.00 2008-11-01 20:00:15.904 306 17493.29 53.93 53886.47 88888.00 2008-11-01 20:00:16.404 306 17493.22 53.98 53886.54 88888.00 2008-11-01 20:00:16.904 306 17493.22 53.87 53886.54 88888.00 2008-11-01 20:00:17.404 306 17493.45 53.88 53886.51 88888.00 2008-11-01 20:00:17.904 306 17493.37 53.94 53886.48 88888.00 2008-11-01 20:00:18.404 306 17493.33 53.92 53886.46 88888.00 2008-11-01 20:00:18.904 306 17493.38 53.86 53886.43 88888.00 2008-11-01 20:00:19.404 306 17493.35 53.75 53886.41 88888.00 2008-11-01 20:00:19.904 306 17493.33 53.80 53886.41 88888.00 2008-11-01 20:00:20.404 306 17493.37 53.80 53886.42 88888.00 2008-11-01 20:00:20.904 306 17493.44 53.81 53886.46 88888.00 2008-11-01 20:00:21.404 306 17493.52 53.78 53886.51 88888.00 2008-11-01 20:00:21.904 306 17493.49 53.84 53886.54 88888.00 2008-11-01 20:00:22.404 306 17493.48 53.87 53886.39 88888.00 2008-11-01 20:00:22.904 306 17493.38 53.84 53886.26 88888.00 2008-11-01 20:00:23.404 306 17493.31 53.82 53886.30 88888.00 2008-11-01 20:00:23.904 306 17493.39 53.93 53886.29 88888.00 2008-11-01 20:00:24.404 306 17493.36 53.88 53886.26 88888.00 2008-11-01 20:00:24.904 306 17493.39 53.93 53886.35 88888.00 2008-11-01 20:00:25.404 306 17493.46 53.87 53886.33 88888.00 2008-11-01 20:00:25.904 306 17493.42 53.72 53886.24 88888.00 2008-11-01 20:00:26.404 306 17493.28 53.66 53886.11 88888.00 2008-11-01 20:00:26.904 306 17493.36 53.68 53886.18 88888.00 2008-11-01 20:00:27.404 306 17493.48 53.75 53886.29 88888.00 2008-11-01 20:00:27.904 306 17493.45 53.74 53886.26 88888.00 2008-11-01 20:00:28.404 306 17493.37 53.75 53886.25 88888.00 2008-11-01 20:00:28.904 306 17493.38 53.80 53886.32 88888.00 2008-11-01 20:00:29.404 306 17493.34 53.81 53886.34 88888.00 2008-11-01 20:00:29.904 306 17493.27 53.70 53886.30 88888.00 2008-11-01 20:00:30.404 306 17493.28 53.68 53886.22 88888.00 2008-11-01 20:00:30.904 306 17493.34 53.77 53886.23 88888.00 2008-11-01 20:00:31.404 306 17493.34 53.83 53886.25 88888.00 2008-11-01 20:00:31.904 306 17493.32 53.77 53886.31 88888.00 2008-11-01 20:00:32.404 306 17493.26 53.83 53886.43 88888.00 2008-11-01 20:00:32.904 306 17493.24 53.87 53886.40 88888.00 2008-11-01 20:00:33.404 306 17493.35 53.84 53886.42 88888.00 2008-11-01 20:00:33.904 306 17493.36 53.78 53886.36 88888.00 2008-11-01 20:00:34.404 306 17493.36 53.78 53886.37 88888.00 2008-11-01 20:00:34.904 306 17493.37 53.77 53886.33 88888.00 2008-11-01 20:00:35.404 306 17493.37 53.78 53886.32 88888.00 2008-11-01 20:00:35.904 306 17493.41 53.84 53886.29 88888.00 2008-11-01 20:00:36.404 306 17493.38 53.84 53886.29 88888.00 2008-11-01 20:00:36.904 306 17493.37 53.80 53886.31 88888.00 2008-11-01 20:00:37.404 306 17493.44 53.75 53886.41 88888.00 2008-11-01 20:00:37.904 306 17493.43 53.82 53886.37 88888.00 2008-11-01 20:00:38.404 306 17493.37 53.84 53886.32 88888.00 2008-11-01 20:00:38.904 306 17493.42 53.80 53886.44 88888.00 2008-11-01 20:00:39.404 306 17493.49 53.77 53886.46 88888.00 2008-11-01 20:00:39.904 306 17493.51 53.77 53886.36 88888.00 2008-11-01 20:00:40.404 306 17493.48 53.80 53886.32 88888.00 2008-11-01 20:00:40.904 306 17493.48 53.84 53886.32 88888.00 2008-11-01 20:00:41.404 306 17493.43 53.82 53886.30 88888.00 2008-11-01 20:00:41.904 306 17493.46 53.85 53886.32 88888.00 2008-11-01 20:00:42.404 306 17493.47 53.83 53886.29 88888.00 2008-11-01 20:00:42.904 306 17493.46 53.73 53886.26 88888.00 2008-11-01 20:00:43.404 306 17493.51 53.75 53886.30 88888.00 2008-11-01 20:00:43.904 306 17493.53 53.66 53886.40 88888.00 2008-11-01 20:00:44.404 306 17493.53 53.70 53886.42 88888.00 2008-11-01 20:00:44.904 306 17493.54 53.77 53886.46 88888.00 2008-11-01 20:00:45.404 306 17493.62 53.80 53886.42 88888.00 2008-11-01 20:00:45.904 306 17493.59 53.81 53886.36 88888.00 2008-11-01 20:00:46.404 306 17493.63 53.86 53886.40 88888.00 2008-11-01 20:00:46.904 306 17493.62 53.85 53886.46 88888.00 2008-11-01 20:00:47.404 306 17493.62 53.80 53886.40 88888.00 2008-11-01 20:00:47.904 306 17493.67 53.82 53886.31 88888.00 2008-11-01 20:00:48.404 306 17493.69 53.83 53886.37 88888.00 2008-11-01 20:00:48.904 306 17493.60 53.78 53886.33 88888.00 2008-11-01 20:00:49.404 306 17493.64 53.74 53886.39 88888.00 2008-11-01 20:00:49.904 306 17493.69 53.77 53886.42 88888.00 2008-11-01 20:00:50.404 306 17493.73 53.77 53886.48 88888.00 2008-11-01 20:00:50.904 306 17493.70 53.72 53886.45 88888.00 2008-11-01 20:00:51.404 306 17493.68 53.75 53886.36 88888.00 2008-11-01 20:00:51.904 306 17493.67 53.72 53886.45 88888.00 2008-11-01 20:00:52.404 306 17493.75 53.73 53886.53 88888.00 2008-11-01 20:00:52.904 306 17493.73 53.72 53886.50 88888.00 2008-11-01 20:00:53.404 306 17493.68 53.75 53886.40 88888.00 2008-11-01 20:00:53.904 306 17493.70 53.67 53886.43 88888.00 2008-11-01 20:00:54.404 306 17493.75 53.70 53886.54 88888.00 2008-11-01 20:00:54.904 306 17493.77 53.71 53886.44 88888.00 2008-11-01 20:00:55.404 306 17493.80 53.74 53886.41 88888.00 2008-11-01 20:00:55.904 306 17493.82 53.78 53886.37 88888.00 2008-11-01 20:00:56.404 306 17493.80 53.77 53886.43 88888.00 2008-11-01 20:00:56.904 306 17493.88 53.65 53886.41 88888.00 2008-11-01 20:00:57.404 306 17493.93 53.64 53886.39 88888.00 2008-11-01 20:00:57.904 306 17493.84 53.62 53886.42 88888.00 2008-11-01 20:00:58.404 306 17493.88 53.71 53886.57 88888.00 2008-11-01 20:00:58.904 306 17493.99 53.74 53886.45 88888.00 2008-11-01 20:00:59.404 306 17494.00 53.68 53886.41 88888.00 2008-11-01 20:00:59.904 306 17494.00 53.73 53886.42 88888.00 2008-11-01 20:01:00.404 306 17494.02 53.77 53886.40 88888.00 2008-11-01 20:01:00.904 306 17494.06 53.77 53886.32 88888.00 2008-11-01 20:01:01.404 306 17494.19 53.72 53886.39 88888.00 2008-11-01 20:01:01.904 306 17494.14 53.74 53886.40 88888.00 2008-11-01 20:01:02.404 306 17494.08 53.77 53886.37 88888.00 2008-11-01 20:01:02.904 306 17494.09 53.81 53886.40 88888.00 2008-11-01 20:01:03.404 306 17494.21 53.82 53886.50 88888.00 2008-11-01 20:01:03.904 306 17494.20 53.75 53886.52 88888.00 2008-11-01 20:01:04.404 306 17494.26 53.78 53886.45 88888.00 2008-11-01 20:01:04.904 306 17494.27 53.73 53886.39 88888.00 2008-11-01 20:01:05.404 306 17494.26 53.72 53886.31 88888.00 2008-11-01 20:01:05.904 306 17494.36 53.73 53886.26 88888.00 2008-11-01 20:01:06.404 306 17494.39 53.78 53886.28 88888.00 2008-11-01 20:01:06.904 306 17494.36 53.77 53886.25 88888.00 2008-11-01 20:01:07.404 306 17494.45 53.75 53886.25 88888.00 2008-11-01 20:01:07.904 306 17494.38 53.76 53886.35 88888.00 2008-11-01 20:01:08.404 306 17494.38 53.80 53886.37 88888.00 2008-11-01 20:01:08.904 306 17494.41 53.66 53886.32 88888.00 2008-11-01 20:01:09.404 306 17494.41 53.59 53886.30 88888.00 2008-11-01 20:01:09.904 306 17494.38 53.67 53886.28 88888.00 2008-11-01 20:01:10.404 306 17494.46 53.66 53886.19 88888.00 2008-11-01 20:01:10.904 306 17494.48 53.66 53886.23 88888.00 2008-11-01 20:01:11.404 306 17494.45 53.73 53886.17 88888.00 2008-11-01 20:01:11.904 306 17494.41 53.72 53886.23 88888.00 2008-11-01 20:01:12.404 306 17494.49 53.71 53886.33 88888.00 2008-11-01 20:01:12.904 306 17494.50 53.66 53886.31 88888.00 2008-11-01 20:01:13.404 306 17494.53 53.70 53886.30 88888.00 2008-11-01 20:01:13.904 306 17494.44 53.72 53886.37 88888.00 2008-11-01 20:01:14.404 306 17494.39 53.71 53886.51 88888.00 2008-11-01 20:01:14.904 306 17494.40 53.64 53886.42 88888.00 2008-11-01 20:01:15.404 306 17494.49 53.64 53886.31 88888.00 2008-11-01 20:01:15.904 306 17494.38 53.64 53886.26 88888.00 2008-11-01 20:01:16.404 306 17494.39 53.58 53886.40 88888.00 2008-11-01 20:01:16.904 306 17494.48 53.70 53886.40 88888.00 2008-11-01 20:01:17.404 306 17494.57 53.67 53886.47 88888.00 2008-11-01 20:01:17.904 306 17494.62 53.65 53886.44 88888.00 2008-11-01 20:01:18.404 306 17494.64 53.54 53886.37 88888.00 2008-11-01 20:01:18.904 306 17494.55 53.62 53886.35 88888.00 2008-11-01 20:01:19.404 306 17494.51 53.66 53886.33 88888.00 2008-11-01 20:01:19.904 306 17494.59 53.62 53886.46 88888.00 2008-11-01 20:01:20.404 306 17494.53 53.66 53886.51 88888.00 2008-11-01 20:01:20.904 306 17494.50 53.72 53886.41 88888.00 2008-11-01 20:01:21.404 306 17494.61 53.76 53886.35 88888.00 2008-11-01 20:01:21.904 306 17494.57 53.66 53886.39 88888.00 2008-11-01 20:01:22.404 306 17494.58 53.61 53886.45 88888.00 2008-11-01 20:01:22.904 306 17494.56 53.65 53886.44 88888.00 2008-11-01 20:01:23.404 306 17494.41 53.67 53886.52 88888.00 2008-11-01 20:01:23.904 306 17494.37 53.65 53886.48 88888.00 2008-11-01 20:01:24.404 306 17494.38 53.62 53886.47 88888.00 2008-11-01 20:01:24.904 306 17494.35 53.65 53886.48 88888.00 2008-11-01 20:01:25.404 306 17494.41 53.70 53886.45 88888.00 2008-11-01 20:01:25.904 306 17494.50 53.77 53886.41 88888.00 2008-11-01 20:01:26.404 306 17494.53 53.75 53886.40 88888.00 2008-11-01 20:01:26.904 306 17494.57 53.70 53886.41 88888.00 2008-11-01 20:01:27.404 306 17494.56 53.78 53886.42 88888.00 2008-11-01 20:01:27.904 306 17494.55 53.78 53886.44 88888.00 2008-11-01 20:01:28.404 306 17494.49 53.76 53886.45 88888.00 2008-11-01 20:01:28.904 306 17494.38 53.74 53886.47 88888.00 2008-11-01 20:01:29.404 306 17494.40 53.76 53886.51 88888.00 2008-11-01 20:01:29.904 306 17494.35 53.77 53886.50 88888.00 2008-11-01 20:01:30.404 306 17494.28 53.82 53886.45 88888.00 2008-11-01 20:01:30.904 306 17494.28 53.78 53886.51 88888.00 2008-11-01 20:01:31.404 306 17494.29 53.82 53886.48 88888.00 2008-11-01 20:01:31.904 306 17494.30 53.88 53886.35 88888.00 2008-11-01 20:01:32.404 306 17494.30 53.86 53886.43 88888.00 2008-11-01 20:01:32.904 306 17494.26 53.92 53886.47 88888.00 2008-11-01 20:01:33.404 306 17494.19 53.90 53886.45 88888.00 2008-11-01 20:01:33.904 306 17494.24 53.93 53886.46 88888.00 2008-11-01 20:01:34.404 306 17494.21 53.88 53886.40 88888.00 2008-11-01 20:01:34.904 306 17494.13 53.84 53886.35 88888.00 2008-11-01 20:01:35.404 306 17494.16 53.92 53886.29 88888.00 2008-11-01 20:01:35.904 306 17494.11 53.94 53886.31 88888.00 2008-11-01 20:01:36.404 306 17494.11 53.95 53886.53 88888.00 2008-11-01 20:01:36.904 306 17494.08 53.96 53886.46 88888.00 2008-11-01 20:01:37.404 306 17494.09 53.92 53886.43 88888.00 2008-11-01 20:01:37.904 306 17494.15 53.91 53886.48 88888.00 2008-11-01 20:01:38.404 306 17494.11 53.96 53886.53 88888.00 2008-11-01 20:01:38.904 306 17494.15 54.00 53886.41 88888.00 2008-11-01 20:01:39.404 306 17494.08 53.92 53886.52 88888.00 2008-11-01 20:01:39.904 306 17493.96 53.92 53886.63 88888.00 2008-11-01 20:01:40.404 306 17493.98 53.96 53886.67 88888.00 2008-11-01 20:01:40.904 306 17494.04 54.02 53886.66 88888.00 2008-11-01 20:01:41.404 306 17493.98 54.05 53886.63 88888.00 2008-11-01 20:01:41.904 306 17493.92 54.01 53886.63 88888.00 2008-11-01 20:01:42.404 306 17493.84 54.00 53886.61 88888.00 2008-11-01 20:01:42.904 306 17493.89 54.05 53886.64 88888.00 2008-11-01 20:01:43.404 306 17493.80 54.15 53886.61 88888.00 2008-11-01 20:01:43.904 306 17493.79 54.04 53886.61 88888.00 2008-11-01 20:01:44.404 306 17493.79 54.01 53886.59 88888.00 2008-11-01 20:01:44.904 306 17493.79 54.01 53886.56 88888.00 2008-11-01 20:01:45.404 306 17493.78 54.11 53886.58 88888.00 2008-11-01 20:01:45.904 306 17493.76 54.13 53886.55 88888.00 2008-11-01 20:01:46.404 306 17493.68 54.11 53886.54 88888.00 2008-11-01 20:01:46.904 306 17493.66 54.13 53886.65 88888.00 2008-11-01 20:01:47.404 306 17493.72 54.12 53886.70 88888.00 2008-11-01 20:01:47.904 306 17493.69 54.12 53886.75 88888.00 2008-11-01 20:01:48.404 306 17493.72 54.12 53886.76 88888.00 2008-11-01 20:01:48.904 306 17493.68 54.06 53886.74 88888.00 2008-11-01 20:01:49.404 306 17493.66 53.98 53886.78 88888.00 2008-11-01 20:01:49.904 306 17493.59 54.04 53886.78 88888.00 2008-11-01 20:01:50.404 306 17493.63 54.19 53886.73 88888.00 2008-11-01 20:01:50.904 306 17493.63 54.15 53886.79 88888.00 2008-11-01 20:01:51.404 306 17493.69 54.11 53886.76 88888.00 2008-11-01 20:01:51.904 306 17493.78 54.06 53886.69 88888.00 2008-11-01 20:01:52.404 306 17493.70 54.13 53886.63 88888.00 2008-11-01 20:01:52.904 306 17493.72 54.10 53886.61 88888.00 2008-11-01 20:01:53.404 306 17493.79 54.06 53886.59 88888.00 2008-11-01 20:01:53.904 306 17493.79 54.04 53886.71 88888.00 2008-11-01 20:01:54.404 306 17493.76 53.95 53886.76 88888.00 2008-11-01 20:01:54.904 306 17493.73 53.94 53886.73 88888.00 2008-11-01 20:01:55.404 306 17493.79 53.94 53886.70 88888.00 2008-11-01 20:01:55.904 306 17493.76 53.90 53886.69 88888.00 2008-11-01 20:01:56.404 306 17493.72 53.87 53886.71 88888.00 2008-11-01 20:01:56.904 306 17493.68 53.91 53886.79 88888.00 2008-11-01 20:01:57.404 306 17493.64 53.97 53886.66 88888.00 2008-11-01 20:01:57.904 306 17493.69 54.03 53886.66 88888.00 2008-11-01 20:01:58.404 306 17493.68 54.01 53886.77 88888.00 2008-11-01 20:01:58.904 306 17493.70 53.97 53886.76 88888.00 2008-11-01 20:01:59.404 306 17493.79 53.92 53886.78 88888.00 2008-11-01 20:01:59.904 306 17493.76 53.96 53886.81 88888.00 2008-11-01 20:02:00.404 306 17493.80 54.05 53886.86 88888.00 2008-11-01 20:02:00.904 306 17493.76 53.94 53886.80 88888.00 2008-11-01 20:02:01.404 306 17493.68 53.92 53886.77 88888.00 2008-11-01 20:02:01.904 306 17493.68 53.94 53886.76 88888.00 2008-11-01 20:02:02.404 306 17493.59 53.91 53886.76 88888.00 2008-11-01 20:02:02.904 306 17493.56 53.92 53886.74 88888.00 2008-11-01 20:02:03.404 306 17493.62 53.87 53886.74 88888.00 2008-11-01 20:02:03.904 306 17493.63 53.83 53886.74 88888.00 2008-11-01 20:02:04.404 306 17493.63 53.83 53886.77 88888.00 2008-11-01 20:02:04.904 306 17493.66 53.82 53886.73 88888.00 2008-11-01 20:02:05.404 306 17493.72 53.84 53886.70 88888.00 2008-11-01 20:02:05.904 306 17493.58 53.85 53886.73 88888.00 2008-11-01 20:02:06.404 306 17493.54 53.83 53886.68 88888.00 2008-11-01 20:02:06.904 306 17493.60 53.77 53886.66 88888.00 2008-11-01 20:02:07.404 306 17493.60 53.76 53886.71 88888.00 2008-11-01 20:02:07.904 306 17493.65 53.81 53886.68 88888.00 2008-11-01 20:02:08.404 306 17493.63 53.88 53886.75 88888.00 2008-11-01 20:02:08.904 306 17493.62 53.92 53886.75 88888.00 2008-11-01 20:02:09.404 306 17493.60 53.96 53886.75 88888.00 2008-11-01 20:02:09.904 306 17493.67 53.97 53886.80 88888.00 2008-11-01 20:02:10.404 306 17493.68 54.00 53886.76 88888.00 2008-11-01 20:02:10.904 306 17493.59 53.98 53886.73 88888.00 2008-11-01 20:02:11.404 306 17493.64 53.94 53886.74 88888.00 2008-11-01 20:02:11.904 306 17493.64 53.92 53886.65 88888.00 2008-11-01 20:02:12.404 306 17493.60 54.03 53886.69 88888.00 2008-11-01 20:02:12.904 306 17493.59 54.05 53886.77 88888.00 2008-11-01 20:02:13.404 306 17493.58 54.02 53886.71 88888.00 2008-11-01 20:02:13.904 306 17493.55 54.01 53886.73 88888.00 2008-11-01 20:02:14.404 306 17493.59 54.02 53886.67 88888.00 2008-11-01 20:02:14.904 306 17493.64 54.10 53886.57 88888.00 2008-11-01 20:02:15.404 306 17493.67 54.12 53886.63 88888.00 2008-11-01 20:02:15.904 306 17493.70 54.15 53886.68 88888.00 2008-11-01 20:02:16.404 306 17493.64 54.06 53886.65 88888.00 2008-11-01 20:02:16.904 306 17493.58 54.02 53886.56 88888.00 2008-11-01 20:02:17.404 306 17493.57 54.04 53886.74 88888.00 2008-11-01 20:02:17.904 306 17493.53 54.07 53886.79 88888.00 2008-11-01 20:02:18.404 306 17493.53 54.15 53886.86 88888.00 2008-11-01 20:02:18.904 306 17493.56 54.22 53886.95 88888.00 2008-11-01 20:02:19.404 306 17493.68 54.24 53886.89 88888.00 2008-11-01 20:02:19.904 306 17493.73 54.15 53886.82 88888.00 2008-11-01 20:02:20.404 306 17493.67 54.12 53886.78 88888.00 2008-11-01 20:02:20.904 306 17493.64 54.10 53886.80 88888.00 2008-11-01 20:02:21.404 306 17493.55 54.11 53886.77 88888.00 2008-11-01 20:02:21.904 306 17493.49 54.14 53886.79 88888.00 2008-11-01 20:02:22.404 306 17493.44 54.15 53886.77 88888.00 2008-11-01 20:02:22.904 306 17493.49 54.20 53886.68 88888.00 2008-11-01 20:02:23.404 306 17493.44 54.22 53886.59 88888.00 2008-11-01 20:02:23.904 306 17493.36 54.24 53886.66 88888.00 2008-11-01 20:02:24.404 306 17493.36 54.29 53886.69 88888.00 2008-11-01 20:02:24.904 306 17493.44 54.30 53886.66 88888.00 2008-11-01 20:02:25.404 306 17493.42 54.26 53886.69 88888.00 2008-11-01 20:02:25.904 306 17493.39 54.31 53886.80 88888.00 2008-11-01 20:02:26.404 306 17493.34 54.36 53886.76 88888.00 2008-11-01 20:02:26.904 306 17493.35 54.37 53886.70 88888.00 2008-11-01 20:02:27.404 306 17493.34 54.33 53886.71 88888.00 2008-11-01 20:02:27.904 306 17493.25 54.30 53886.79 88888.00 2008-11-01 20:02:28.404 306 17493.21 54.32 53886.76 88888.00 2008-11-01 20:02:28.904 306 17493.17 54.34 53886.69 88888.00 2008-11-01 20:02:29.404 306 17493.19 54.33 53886.71 88888.00 2008-11-01 20:02:29.904 306 17493.21 54.37 53886.85 88888.00 2008-11-01 20:02:30.404 306 17493.27 54.43 53886.75 88888.00 2008-11-01 20:02:30.904 306 17493.26 54.46 53886.74 88888.00 2008-11-01 20:02:31.404 306 17493.24 54.49 53886.77 88888.00 2008-11-01 20:02:31.904 306 17493.15 54.46 53886.76 88888.00 2008-11-01 20:02:32.404 306 17493.13 54.44 53886.80 88888.00 2008-11-01 20:02:32.904 306 17493.12 54.44 53886.76 88888.00 2008-11-01 20:02:33.404 306 17493.07 54.39 53886.76 88888.00 2008-11-01 20:02:33.904 306 17493.08 54.32 53886.79 88888.00 2008-11-01 20:02:34.404 306 17493.00 54.29 53886.81 88888.00 2008-11-01 20:02:34.904 306 17493.00 54.31 53886.79 88888.00 2008-11-01 20:02:35.404 306 17493.03 54.27 53886.77 88888.00 2008-11-01 20:02:35.904 306 17493.12 54.39 53886.68 88888.00 2008-11-01 20:02:36.404 306 17493.02 54.46 53886.61 88888.00 2008-11-01 20:02:36.904 306 17492.98 54.44 53886.59 88888.00 2008-11-01 20:02:37.404 306 17493.02 54.49 53886.67 88888.00 2008-11-01 20:02:37.904 306 17493.01 54.42 53886.79 88888.00 2008-11-01 20:02:38.404 306 17493.05 54.43 53886.77 88888.00 2008-11-01 20:02:38.904 306 17493.05 54.45 53886.79 88888.00 2008-11-01 20:02:39.404 306 17493.02 54.41 53886.73 88888.00 2008-11-01 20:02:39.904 306 17493.06 54.41 53886.70 88888.00 2008-11-01 20:02:40.404 306 17493.01 54.42 53886.71 88888.00 2008-11-01 20:02:40.904 306 17492.94 54.35 53886.67 88888.00 2008-11-01 20:02:41.404 306 17492.92 54.34 53886.67 88888.00 2008-11-01 20:02:41.904 306 17492.96 54.43 53886.68 88888.00 2008-11-01 20:02:42.404 306 17492.93 54.44 53886.76 88888.00 2008-11-01 20:02:42.904 306 17492.95 54.37 53886.81 88888.00 2008-11-01 20:02:43.404 306 17492.95 54.36 53886.73 88888.00 2008-11-01 20:02:43.904 306 17492.94 54.35 53886.75 88888.00 2008-11-01 20:02:44.404 306 17492.84 54.31 53886.78 88888.00 2008-11-01 20:02:44.904 306 17492.82 54.22 53886.73 88888.00 2008-11-01 20:02:45.404 306 17492.83 54.20 53886.64 88888.00 2008-11-01 20:02:45.904 306 17492.84 54.27 53886.59 88888.00 2008-11-01 20:02:46.404 306 17492.83 54.25 53886.63 88888.00 2008-11-01 20:02:46.904 306 17492.81 54.23 53886.63 88888.00 2008-11-01 20:02:47.404 306 17492.85 54.23 53886.71 88888.00 2008-11-01 20:02:47.904 306 17492.84 54.29 53886.74 88888.00 2008-11-01 20:02:48.404 306 17492.88 54.25 53886.66 88888.00 2008-11-01 20:02:48.904 306 17492.92 54.20 53886.67 88888.00 2008-11-01 20:02:49.404 306 17492.86 54.21 53886.71 88888.00 2008-11-01 20:02:49.904 306 17492.93 54.19 53886.76 88888.00 2008-11-01 20:02:50.404 306 17492.96 54.21 53886.69 88888.00 2008-11-01 20:02:50.904 306 17492.93 54.12 53886.77 88888.00 2008-11-01 20:02:51.404 306 17492.91 54.12 53886.81 88888.00 2008-11-01 20:02:51.904 306 17492.87 54.13 53886.73 88888.00 2008-11-01 20:02:52.404 306 17492.75 54.19 53886.77 88888.00 2008-11-01 20:02:52.904 306 17492.72 54.11 53886.78 88888.00 2008-11-01 20:02:53.404 306 17492.75 54.13 53886.76 88888.00 2008-11-01 20:02:53.904 306 17492.70 54.14 53886.78 88888.00 2008-11-01 20:02:54.404 306 17492.73 54.14 53886.78 88888.00 2008-11-01 20:02:54.904 306 17492.66 54.13 53886.77 88888.00 2008-11-01 20:02:55.404 306 17492.66 54.10 53886.77 88888.00 2008-11-01 20:02:55.904 306 17492.73 54.11 53886.71 88888.00 2008-11-01 20:02:56.404 306 17492.58 54.05 53886.73 88888.00 2008-11-01 20:02:56.904 306 17492.55 54.02 53886.67 88888.00 2008-11-01 20:02:57.404 306 17492.49 54.04 53886.62 88888.00 2008-11-01 20:02:57.904 306 17492.43 54.04 53886.61 88888.00 2008-11-01 20:02:58.404 306 17492.45 53.97 53886.75 88888.00 2008-11-01 20:02:58.904 306 17492.49 53.94 53886.78 88888.00 2008-11-01 20:02:59.404 306 17492.49 53.92 53886.75 88888.00 2008-11-01 20:02:59.904 306 17492.50 53.87 53886.78 88888.00 2008-11-01 20:03:00.404 306 17492.50 53.95 53886.75 88888.00 2008-11-01 20:03:00.904 306 17492.49 53.93 53886.79 88888.00 2008-11-01 20:03:01.404 306 17492.40 53.93 53886.84 88888.00 2008-11-01 20:03:01.904 306 17492.33 53.92 53886.74 88888.00 2008-11-01 20:03:02.404 306 17492.31 53.91 53886.74 88888.00 2008-11-01 20:03:02.904 306 17492.27 53.93 53886.85 88888.00 2008-11-01 20:03:03.404 306 17492.34 53.88 53886.67 88888.00 2008-11-01 20:03:03.904 306 17492.37 53.85 53886.57 88888.00 2008-11-01 20:03:04.404 306 17492.32 53.84 53886.73 88888.00 2008-11-01 20:03:04.904 306 17492.24 53.84 53886.82 88888.00 2008-11-01 20:03:05.404 306 17492.32 53.85 53886.93 88888.00 2008-11-01 20:03:05.904 306 17492.32 53.84 53887.01 88888.00 2008-11-01 20:03:06.404 306 17492.24 53.82 53886.98 88888.00 2008-11-01 20:03:06.904 306 17492.17 53.82 53886.90 88888.00 2008-11-01 20:03:07.404 306 17492.23 53.86 53886.80 88888.00 2008-11-01 20:03:07.904 306 17492.19 53.90 53886.70 88888.00 2008-11-01 20:03:08.404 306 17492.15 53.84 53886.85 88888.00 2008-11-01 20:03:08.904 306 17492.11 53.78 53886.93 88888.00 2008-11-01 20:03:09.404 306 17492.17 53.73 53886.96 88888.00 2008-11-01 20:03:09.904 306 17492.15 53.75 53886.93 88888.00 2008-11-01 20:03:10.404 306 17492.14 53.80 53887.00 88888.00 2008-11-01 20:03:10.904 306 17492.13 53.76 53886.97 88888.00 2008-11-01 20:03:11.404 306 17492.06 53.71 53886.99 88888.00 2008-11-01 20:03:11.904 306 17492.07 53.67 53886.97 88888.00 2008-11-01 20:03:12.404 306 17492.12 53.67 53886.92 88888.00 2008-11-01 20:03:12.904 306 17492.14 53.65 53886.89 88888.00 2008-11-01 20:03:13.404 306 17492.10 53.73 53886.90 88888.00 2008-11-01 20:03:13.904 306 17492.19 53.76 53886.88 88888.00 2008-11-01 20:03:14.404 306 17492.21 53.81 53886.89 88888.00 2008-11-01 20:03:14.904 306 17492.10 53.83 53886.86 88888.00 2008-11-01 20:03:15.401 306 17492.16 53.78 53886.90 88888.00 2008-11-01 20:03:15.901 306 17492.22 53.82 53886.78 88888.00 2008-11-01 20:03:16.401 306 17492.25 53.81 53886.82 88888.00 2008-11-01 20:03:16.901 306 17492.20 53.81 53886.82 88888.00 2008-11-01 20:03:17.401 306 17492.12 53.85 53886.85 88888.00 2008-11-01 20:03:17.901 306 17492.12 53.88 53886.84 88888.00 2008-11-01 20:03:18.401 306 17492.11 53.88 53886.76 88888.00 2008-11-01 20:03:18.901 306 17492.12 54.00 53886.75 88888.00 2008-11-01 20:03:19.401 306 17492.14 54.03 53886.80 88888.00 2008-11-01 20:03:19.901 306 17492.19 54.05 53886.82 88888.00 2008-11-01 20:03:20.401 306 17492.21 54.12 53886.68 88888.00 2008-11-01 20:03:20.901 306 17492.25 54.17 53886.68 88888.00 2008-11-01 20:03:21.401 306 17492.30 54.14 53886.78 88888.00 2008-11-01 20:03:21.901 306 17492.24 54.21 53886.80 88888.00 2008-11-01 20:03:22.401 306 17492.22 54.27 53886.79 88888.00 2008-11-01 20:03:22.901 306 17492.23 54.27 53886.80 88888.00 2008-11-01 20:03:23.401 306 17492.29 54.31 53886.71 88888.00 2008-11-01 20:03:23.901 306 17492.30 54.35 53886.71 88888.00 2008-11-01 20:03:24.401 306 17492.33 54.37 53886.73 88888.00 2008-11-01 20:03:24.901 306 17492.41 54.35 53886.68 88888.00 2008-11-01 20:03:25.401 306 17492.40 54.46 53886.64 88888.00 2008-11-01 20:03:25.901 306 17492.37 54.50 53886.68 88888.00 2008-11-01 20:03:26.401 306 17492.37 54.52 53886.81 88888.00 2008-11-01 20:03:26.901 306 17492.42 54.54 53886.92 88888.00 2008-11-01 20:03:27.401 306 17492.45 54.55 53886.89 88888.00 2008-11-01 20:03:27.901 306 17492.40 54.56 53886.85 88888.00 2008-11-01 20:03:28.401 306 17492.51 54.61 53886.85 88888.00 2008-11-01 20:03:28.901 306 17492.51 54.56 53886.76 88888.00 2008-11-01 20:03:29.401 306 17492.44 54.58 53886.76 88888.00 2008-11-01 20:03:29.901 306 17492.39 54.65 53886.65 88888.00 2008-11-01 20:03:30.401 306 17492.32 54.64 53886.62 88888.00 2008-11-01 20:03:30.901 306 17492.32 54.64 53886.64 88888.00 2008-11-01 20:03:31.401 306 17492.39 54.55 53886.68 88888.00 2008-11-01 20:03:31.901 306 17492.39 54.56 53886.68 88888.00 2008-11-01 20:03:32.401 306 17492.30 54.56 53886.71 88888.00 2008-11-01 20:03:32.901 306 17492.34 54.56 53886.76 88888.00 2008-11-01 20:03:33.401 306 17492.36 54.56 53886.78 88888.00 2008-11-01 20:03:33.901 306 17492.37 54.53 53886.78 88888.00 2008-11-01 20:03:34.401 306 17492.33 54.54 53886.74 88888.00 2008-11-01 20:03:34.901 306 17492.41 54.55 53886.75 88888.00 2008-11-01 20:03:35.401 306 17492.52 54.63 53886.85 88888.00 2008-11-01 20:03:35.901 306 17492.58 54.65 53886.86 88888.00 2008-11-01 20:03:36.401 306 17492.45 54.61 53886.80 88888.00 2008-11-01 20:03:36.901 306 17492.36 54.60 53886.80 88888.00 2008-11-01 20:03:37.401 306 17492.36 54.64 53886.69 88888.00 2008-11-01 20:03:37.901 306 17492.33 54.61 53886.71 88888.00 2008-11-01 20:03:38.401 306 17492.31 54.62 53886.73 88888.00 2008-11-01 20:03:38.901 306 17492.35 54.62 53886.78 88888.00 2008-11-01 20:03:39.401 306 17492.30 54.56 53886.80 88888.00 2008-11-01 20:03:39.901 306 17492.21 54.56 53886.74 88888.00 2008-11-01 20:03:40.401 306 17492.13 54.61 53886.68 88888.00 2008-11-01 20:03:40.901 306 17492.15 54.62 53886.77 88888.00 2008-11-01 20:03:41.401 306 17492.17 54.66 53886.75 88888.00 2008-11-01 20:03:41.901 306 17492.21 54.61 53886.71 88888.00 2008-11-01 20:03:42.401 306 17492.21 54.56 53886.65 88888.00 2008-11-01 20:03:42.901 306 17492.15 54.63 53886.67 88888.00 2008-11-01 20:03:43.401 306 17492.22 54.69 53886.68 88888.00 2008-11-01 20:03:43.901 306 17492.24 54.74 53886.70 88888.00 2008-11-01 20:03:44.401 306 17492.21 54.76 53886.70 88888.00 2008-11-01 20:03:44.901 306 17492.20 54.76 53886.56 88888.00 2008-11-01 20:03:45.401 306 17492.14 54.74 53886.56 88888.00 2008-11-01 20:03:45.901 306 17492.14 54.75 53886.62 88888.00 2008-11-01 20:03:46.401 306 17492.22 54.78 53886.64 88888.00 2008-11-01 20:03:46.901 306 17492.22 54.71 53886.67 88888.00 2008-11-01 20:03:47.401 306 17492.29 54.64 53886.70 88888.00 2008-11-01 20:03:47.901 306 17492.29 54.75 53886.67 88888.00 2008-11-01 20:03:48.401 306 17492.30 54.82 53886.69 88888.00 2008-11-01 20:03:48.901 306 17492.17 54.78 53886.70 88888.00 2008-11-01 20:03:49.401 306 17492.14 54.83 53886.80 88888.00 2008-11-01 20:03:49.901 306 17492.26 54.85 53886.80 88888.00 2008-11-01 20:03:50.401 306 17492.30 54.87 53886.74 88888.00 2008-11-01 20:03:50.901 306 17492.23 54.83 53886.69 88888.00 2008-11-01 20:03:51.401 306 17492.25 54.81 53886.76 88888.00 2008-11-01 20:03:51.901 306 17492.35 54.80 53886.74 88888.00 2008-11-01 20:03:52.401 306 17492.31 54.79 53886.76 88888.00 2008-11-01 20:03:52.901 306 17492.32 54.79 53886.74 88888.00 2008-11-01 20:03:53.401 306 17492.31 54.81 53886.76 88888.00 2008-11-01 20:03:53.901 306 17492.31 54.82 53886.74 88888.00 2008-11-01 20:03:54.401 306 17492.33 54.83 53886.67 88888.00 2008-11-01 20:03:54.901 306 17492.39 54.80 53886.69 88888.00 2008-11-01 20:03:55.401 306 17492.33 54.82 53886.85 88888.00 2008-11-01 20:03:55.901 306 17492.33 54.85 53886.79 88888.00 2008-11-01 20:03:56.401 306 17492.42 54.83 53886.79 88888.00 2008-11-01 20:03:56.901 306 17492.40 54.82 53886.78 88888.00 2008-11-01 20:03:57.401 306 17492.33 54.81 53886.76 88888.00 2008-11-01 20:03:57.901 306 17492.27 54.88 53886.76 88888.00 2008-11-01 20:03:58.401 306 17492.30 54.89 53886.76 88888.00 2008-11-01 20:03:58.901 306 17492.29 54.76 53886.61 88888.00 2008-11-01 20:03:59.401 306 17492.32 54.73 53886.56 88888.00 2008-11-01 20:03:59.901 306 17492.36 54.72 53886.66 88888.00 2008-11-01 20:04:00.401 306 17492.39 54.84 53886.67 88888.00 2008-11-01 20:04:00.901 306 17492.26 54.80 53886.73 88888.00 2008-11-01 20:04:01.401 306 17492.24 54.83 53886.69 88888.00 2008-11-01 20:04:01.901 306 17492.26 54.88 53886.63 88888.00 2008-11-01 20:04:02.401 306 17492.17 54.85 53886.61 88888.00 2008-11-01 20:04:02.901 306 17492.23 54.84 53886.61 88888.00 2008-11-01 20:04:03.401 306 17492.17 54.79 53886.70 88888.00 2008-11-01 20:04:03.901 306 17492.20 54.82 53886.74 88888.00 2008-11-01 20:04:04.401 306 17492.17 54.75 53886.59 88888.00 2008-11-01 20:04:04.901 306 17492.12 54.73 53886.64 88888.00 2008-11-01 20:04:05.401 306 17492.12 54.78 53886.75 88888.00 2008-11-01 20:04:05.901 306 17492.13 54.73 53886.85 88888.00 2008-11-01 20:04:06.401 306 17492.13 54.66 53886.71 88888.00 2008-11-01 20:04:06.901 306 17492.13 54.70 53886.65 88888.00 2008-11-01 20:04:07.401 306 17492.17 54.73 53886.66 88888.00 2008-11-01 20:04:07.901 306 17492.16 54.71 53886.74 88888.00 2008-11-01 20:04:08.401 306 17492.15 54.65 53886.73 88888.00 2008-11-01 20:04:08.901 306 17492.15 54.81 53886.71 88888.00 2008-11-01 20:04:09.401 306 17492.22 54.83 53886.78 88888.00 2008-11-01 20:04:09.901 306 17492.21 54.80 53886.76 88888.00 2008-11-01 20:04:10.401 306 17492.21 54.79 53886.77 88888.00 2008-11-01 20:04:10.901 306 17492.21 54.75 53886.78 88888.00 2008-11-01 20:04:11.401 306 17492.14 54.80 53886.73 88888.00 2008-11-01 20:04:11.901 306 17492.07 54.82 53886.61 88888.00 2008-11-01 20:04:12.401 306 17492.09 54.74 53886.65 88888.00 2008-11-01 20:04:12.901 306 17492.06 54.78 53886.70 88888.00 2008-11-01 20:04:13.401 306 17492.14 54.75 53886.69 88888.00 2008-11-01 20:04:13.901 306 17492.05 54.79 53886.63 88888.00 2008-11-01 20:04:14.401 306 17492.00 54.78 53886.63 88888.00 2008-11-01 20:04:14.901 306 17491.95 54.81 53886.69 88888.00 2008-11-01 20:04:15.401 306 17492.10 54.75 53886.71 88888.00 2008-11-01 20:04:15.901 306 17492.04 54.73 53886.66 88888.00 2008-11-01 20:04:16.401 306 17491.98 54.66 53886.69 88888.00 2008-11-01 20:04:16.901 306 17491.92 54.76 53886.63 88888.00 2008-11-01 20:04:17.401 306 17491.94 54.76 53886.66 88888.00 2008-11-01 20:04:17.901 306 17491.94 54.75 53886.63 88888.00 2008-11-01 20:04:18.401 306 17491.96 54.80 53886.71 88888.00 2008-11-01 20:04:18.901 306 17491.93 54.82 53886.71 88888.00 2008-11-01 20:04:19.401 306 17491.99 54.85 53886.68 88888.00 2008-11-01 20:04:19.901 306 17491.96 54.85 53886.71 88888.00 2008-11-01 20:04:20.401 306 17491.96 54.82 53886.68 88888.00 2008-11-01 20:04:20.901 306 17491.91 54.82 53886.77 88888.00 2008-11-01 20:04:21.401 306 17491.91 54.83 53886.70 88888.00 2008-11-01 20:04:21.901 306 17491.81 54.85 53886.76 88888.00 2008-11-01 20:04:22.401 306 17491.78 54.88 53886.77 88888.00 2008-11-01 20:04:22.901 306 17491.79 54.95 53886.77 88888.00 2008-11-01 20:04:23.401 306 17491.98 54.94 53886.80 88888.00 2008-11-01 20:04:23.901 306 17492.05 54.98 53886.74 88888.00 2008-11-01 20:04:24.401 306 17491.94 54.98 53886.71 88888.00 2008-11-01 20:04:24.901 306 17491.99 55.02 53886.70 88888.00 2008-11-01 20:04:25.401 306 17492.00 55.02 53886.67 88888.00 2008-11-01 20:04:25.901 306 17492.02 54.99 53886.70 88888.00 2008-11-01 20:04:26.401 306 17491.90 54.94 53886.70 88888.00 2008-11-01 20:04:26.901 306 17491.84 54.98 53886.68 88888.00 2008-11-01 20:04:27.401 306 17491.83 55.02 53886.69 88888.00 2008-11-01 20:04:27.901 306 17491.84 55.01 53886.61 88888.00 2008-11-01 20:04:28.401 306 17491.84 54.99 53886.59 88888.00 2008-11-01 20:04:28.901 306 17491.88 54.89 53886.57 88888.00 2008-11-01 20:04:29.401 306 17491.88 54.87 53886.51 88888.00 2008-11-01 20:04:29.901 306 17491.86 54.94 53886.55 88888.00 2008-11-01 20:04:30.401 306 17491.89 55.00 53886.61 88888.00 2008-11-01 20:04:30.901 306 17491.99 55.00 53886.54 88888.00 2008-11-01 20:04:31.401 306 17491.96 54.90 53886.62 88888.00 2008-11-01 20:04:31.901 306 17491.90 54.94 53886.67 88888.00 2008-11-01 20:04:32.401 306 17491.83 55.02 53886.75 88888.00 2008-11-01 20:04:32.901 306 17491.78 55.02 53886.71 88888.00 2008-11-01 20:04:33.401 306 17491.91 55.03 53886.70 88888.00 2008-11-01 20:04:33.901 306 17491.85 55.08 53886.65 88888.00 2008-11-01 20:04:34.401 306 17491.83 55.18 53886.66 88888.00 2008-11-01 20:04:34.901 306 17491.83 55.14 53886.77 88888.00 2008-11-01 20:04:35.401 306 17491.94 55.04 53886.78 88888.00 2008-11-01 20:04:35.901 306 17491.93 55.05 53886.76 88888.00 2008-11-01 20:04:36.401 306 17491.94 55.12 53886.80 88888.00 2008-11-01 20:04:36.901 306 17491.93 55.11 53886.78 88888.00 2008-11-01 20:04:37.401 306 17491.90 55.13 53886.79 88888.00 2008-11-01 20:04:37.901 306 17491.90 55.09 53886.80 88888.00 2008-11-01 20:04:38.401 306 17491.80 55.08 53886.80 88888.00 2008-11-01 20:04:38.901 306 17491.84 55.10 53886.80 88888.00 2008-11-01 20:04:39.401 306 17491.82 55.17 53886.77 88888.00 2008-11-01 20:04:39.901 306 17491.81 55.10 53886.74 88888.00 2008-11-01 20:04:40.401 306 17491.83 55.11 53886.73 88888.00 2008-11-01 20:04:40.901 306 17491.80 55.22 53886.77 88888.00 2008-11-01 20:04:41.401 306 17491.75 55.27 53886.76 88888.00 2008-11-01 20:04:41.901 306 17491.73 55.24 53887.01 88888.00 2008-11-01 20:04:42.401 306 17491.75 55.21 53886.96 88888.00 2008-11-01 20:04:42.901 306 17491.76 55.18 53886.85 88888.00 2008-11-01 20:04:43.401 306 17491.72 55.18 53886.89 88888.00 2008-11-01 20:04:43.901 306 17491.66 55.17 53886.81 88888.00 2008-11-01 20:04:44.401 306 17491.65 55.18 53886.78 88888.00 2008-11-01 20:04:44.901 306 17491.73 55.20 53886.90 88888.00 2008-11-01 20:04:45.401 306 17491.72 55.26 53886.87 88888.00 2008-11-01 20:04:45.901 306 17491.79 55.22 53886.85 88888.00 2008-11-01 20:04:46.401 306 17491.78 55.29 53886.93 88888.00 2008-11-01 20:04:46.901 306 17491.81 55.36 53887.02 88888.00 2008-11-01 20:04:47.401 306 17491.86 55.37 53887.07 88888.00 2008-11-01 20:04:47.901 306 17491.92 55.30 53886.96 88888.00 2008-11-01 20:04:48.401 306 17491.84 55.30 53886.89 88888.00 2008-11-01 20:04:48.901 306 17491.80 55.30 53886.86 88888.00 2008-11-01 20:04:49.401 306 17491.79 55.31 53886.77 88888.00 2008-11-01 20:04:49.901 306 17491.73 55.41 53886.78 88888.00 2008-11-01 20:04:50.401 306 17491.71 55.38 53886.75 88888.00 2008-11-01 20:04:50.901 306 17491.69 55.38 53886.69 88888.00 2008-11-01 20:04:51.401 306 17491.68 55.41 53886.71 88888.00 2008-11-01 20:04:51.901 306 17491.60 55.38 53886.68 88888.00 2008-11-01 20:04:52.401 306 17491.63 55.44 53886.64 88888.00 2008-11-01 20:04:52.901 306 17491.66 55.43 53886.74 88888.00 2008-11-01 20:04:53.401 306 17491.68 55.42 53886.79 88888.00 2008-11-01 20:04:53.901 306 17491.72 55.51 53886.82 88888.00 2008-11-01 20:04:54.401 306 17491.79 55.49 53886.74 88888.00 2008-11-01 20:04:54.901 306 17491.70 55.50 53886.70 88888.00 2008-11-01 20:04:55.401 306 17491.73 55.52 53886.71 88888.00 2008-11-01 20:04:55.901 306 17491.75 55.48 53886.75 88888.00 2008-11-01 20:04:56.401 306 17491.73 55.42 53886.67 88888.00 2008-11-01 20:04:56.901 306 17491.70 55.38 53886.65 88888.00 2008-11-01 20:04:57.401 306 17491.58 55.44 53886.68 88888.00 2008-11-01 20:04:57.901 306 17491.52 55.50 53886.69 88888.00 2008-11-01 20:04:58.401 306 17491.60 55.47 53886.75 88888.00 2008-11-01 20:04:58.901 306 17491.58 55.50 53886.79 88888.00 2008-11-01 20:04:59.401 306 17491.51 55.53 53886.74 88888.00 2008-11-01 20:04:59.901 306 17491.60 55.44 53886.69 88888.00 2008-11-01 20:05:00.401 306 17491.60 55.49 53886.61 88888.00 2008-11-01 20:05:00.901 306 17491.56 55.46 53886.54 88888.00 2008-11-01 20:05:01.401 306 17491.64 55.50 53886.54 88888.00 2008-11-01 20:05:01.901 306 17491.64 55.49 53886.53 88888.00 2008-11-01 20:05:02.401 306 17491.59 55.48 53886.58 88888.00 2008-11-01 20:05:02.901 306 17491.59 55.49 53886.59 88888.00 2008-11-01 20:05:03.401 306 17491.64 55.46 53886.55 88888.00 2008-11-01 20:05:03.901 306 17491.70 55.43 53886.58 88888.00 2008-11-01 20:05:04.401 306 17491.71 55.41 53886.51 88888.00 2008-11-01 20:05:04.901 306 17491.76 55.39 53886.66 88888.00 2008-11-01 20:05:05.401 306 17491.86 55.34 53886.70 88888.00 2008-11-01 20:05:05.901 306 17491.86 55.27 53886.71 88888.00 2008-11-01 20:05:06.401 306 17491.78 55.24 53886.67 88888.00 2008-11-01 20:05:06.901 306 17491.71 55.24 53886.66 88888.00 2008-11-01 20:05:07.401 306 17491.71 55.27 53886.68 88888.00 2008-11-01 20:05:07.901 306 17491.69 55.32 53886.63 88888.00 2008-11-01 20:05:08.401 306 17491.66 55.34 53886.55 88888.00 2008-11-01 20:05:08.901 306 17491.68 55.33 53886.59 88888.00 2008-11-01 20:05:09.401 306 17491.68 55.32 53886.58 88888.00 2008-11-01 20:05:09.901 306 17491.68 55.39 53886.56 88888.00 2008-11-01 20:05:10.401 306 17491.60 55.39 53886.54 88888.00 2008-11-01 20:05:10.901 306 17491.59 55.41 53886.48 88888.00 2008-11-01 20:05:11.401 306 17491.62 55.41 53886.54 88888.00 2008-11-01 20:05:11.901 306 17491.76 55.42 53886.57 88888.00 2008-11-01 20:05:12.401 306 17491.72 55.40 53886.52 88888.00 2008-11-01 20:05:12.901 306 17491.69 55.39 53886.43 88888.00 2008-11-01 20:05:13.401 306 17491.74 55.36 53886.48 88888.00 2008-11-01 20:05:13.901 306 17491.61 55.36 53886.61 88888.00 2008-11-01 20:05:14.401 306 17491.56 55.41 53886.55 88888.00 2008-11-01 20:05:14.901 306 17491.64 55.49 53886.54 88888.00 2008-11-01 20:05:15.401 306 17491.66 55.51 53886.48 88888.00 2008-11-01 20:05:15.901 306 17491.54 55.42 53886.46 88888.00 2008-11-01 20:05:16.401 306 17491.63 55.36 53886.45 88888.00 2008-11-01 20:05:16.901 306 17491.61 55.30 53886.54 88888.00 2008-11-01 20:05:17.401 306 17491.64 55.40 53886.61 88888.00 2008-11-01 20:05:17.901 306 17491.69 55.51 53886.69 88888.00 2008-11-01 20:05:18.401 306 17491.65 55.42 53886.67 88888.00 2008-11-01 20:05:18.901 306 17491.55 55.37 53886.58 88888.00 2008-11-01 20:05:19.401 306 17491.55 55.34 53886.61 88888.00 2008-11-01 20:05:19.901 306 17491.49 55.38 53886.68 88888.00 2008-11-01 20:05:20.401 306 17491.44 55.43 53886.62 88888.00 2008-11-01 20:05:20.901 306 17491.53 55.43 53886.61 88888.00 2008-11-01 20:05:21.401 306 17491.66 55.37 53886.57 88888.00 2008-11-01 20:05:21.901 306 17491.73 55.36 53886.57 88888.00 2008-11-01 20:05:22.401 306 17491.73 55.43 53886.56 88888.00 2008-11-01 20:05:22.901 306 17491.68 55.46 53886.46 88888.00 2008-11-01 20:05:23.401 306 17491.76 55.36 53886.55 88888.00 2008-11-01 20:05:23.901 306 17491.79 55.39 53886.63 88888.00 2008-11-01 20:05:24.401 306 17491.68 55.39 53886.63 88888.00 2008-11-01 20:05:24.901 306 17491.65 55.37 53886.52 88888.00 2008-11-01 20:05:25.401 306 17491.66 55.40 53886.39 88888.00 2008-11-01 20:05:25.901 306 17491.69 55.43 53886.45 88888.00 2008-11-01 20:05:26.401 306 17491.65 55.36 53886.51 88888.00 2008-11-01 20:05:26.901 306 17491.72 55.39 53886.41 88888.00 2008-11-01 20:05:27.401 306 17491.76 55.41 53886.46 88888.00 2008-11-01 20:05:27.901 306 17491.72 55.48 53886.46 88888.00 2008-11-01 20:05:28.401 306 17491.70 55.53 53886.46 88888.00 2008-11-01 20:05:28.901 306 17491.66 55.48 53886.55 88888.00 2008-11-01 20:05:29.401 306 17491.64 55.44 53886.52 88888.00 2008-11-01 20:05:29.901 306 17491.56 55.46 53886.53 88888.00 2008-11-01 20:05:30.401 306 17491.53 55.46 53886.41 88888.00 2008-11-01 20:05:30.901 306 17491.63 55.46 53886.39 88888.00 2008-11-01 20:05:31.401 306 17491.64 55.51 53886.43 88888.00 2008-11-01 20:05:31.901 306 17491.69 55.53 53886.34 88888.00 2008-11-01 20:05:32.401 306 17491.62 55.48 53886.45 88888.00 2008-11-01 20:05:32.901 306 17491.52 55.49 53886.42 88888.00 2008-11-01 20:05:33.401 306 17491.60 55.47 53886.37 88888.00 2008-11-01 20:05:33.901 306 17491.61 55.42 53886.42 88888.00 2008-11-01 20:05:34.401 306 17491.61 55.47 53886.51 88888.00 2008-11-01 20:05:34.901 306 17491.49 55.51 53886.54 88888.00 2008-11-01 20:05:35.401 306 17491.53 55.53 53886.63 88888.00 2008-11-01 20:05:35.901 306 17491.60 55.53 53886.63 88888.00 2008-11-01 20:05:36.401 306 17491.63 55.50 53886.64 88888.00 2008-11-01 20:05:36.901 306 17491.55 55.47 53886.68 88888.00 2008-11-01 20:05:37.401 306 17491.51 55.49 53886.64 88888.00 2008-11-01 20:05:37.901 306 17491.59 55.48 53886.61 88888.00 2008-11-01 20:05:38.401 306 17491.51 55.54 53886.48 88888.00 2008-11-01 20:05:38.901 306 17491.51 55.57 53886.46 88888.00 2008-11-01 20:05:39.401 306 17491.48 55.46 53886.56 88888.00 2008-11-01 20:05:39.901 306 17491.48 55.50 53886.56 88888.00 2008-11-01 20:05:40.401 306 17491.52 55.53 53886.55 88888.00 2008-11-01 20:05:40.901 306 17491.55 55.54 53886.48 88888.00 2008-11-01 20:05:41.401 306 17491.52 55.51 53886.50 88888.00 2008-11-01 20:05:41.901 306 17491.45 55.49 53886.59 88888.00 2008-11-01 20:05:42.401 306 17491.48 55.52 53886.51 88888.00 2008-11-01 20:05:42.901 306 17491.50 55.62 53886.52 88888.00 2008-11-01 20:05:43.401 306 17491.49 55.61 53886.57 88888.00 2008-11-01 20:05:43.901 306 17491.38 55.48 53886.63 88888.00 2008-11-01 20:05:44.401 306 17491.44 55.58 53886.58 88888.00 2008-11-01 20:05:44.901 306 17491.50 55.59 53886.69 88888.00 2008-11-01 20:05:45.401 306 17491.47 55.59 53886.76 88888.00 2008-11-01 20:05:45.901 306 17491.49 55.61 53886.78 88888.00 2008-11-01 20:05:46.401 306 17491.53 55.66 53886.84 88888.00 2008-11-01 20:05:46.901 306 17491.52 55.69 53886.84 88888.00 2008-11-01 20:05:47.401 306 17491.49 55.67 53886.88 88888.00 2008-11-01 20:05:47.901 306 17491.53 55.65 53886.81 88888.00 2008-11-01 20:05:48.401 306 17491.51 55.71 53886.81 88888.00 2008-11-01 20:05:48.901 306 17491.49 55.69 53886.88 88888.00 2008-11-01 20:05:49.401 306 17491.48 55.69 53886.89 88888.00 2008-11-01 20:05:49.901 306 17491.51 55.72 53886.77 88888.00 2008-11-01 20:05:50.401 306 17491.48 55.68 53886.70 88888.00 2008-11-01 20:05:50.901 306 17491.44 55.69 53886.68 88888.00 2008-11-01 20:05:51.401 306 17491.44 55.69 53886.66 88888.00 2008-11-01 20:05:51.901 306 17491.35 55.67 53886.71 88888.00 2008-11-01 20:05:52.401 306 17491.28 55.66 53886.66 88888.00 2008-11-01 20:05:52.901 306 17491.24 55.67 53886.65 88888.00 2008-11-01 20:05:53.401 306 17491.28 55.65 53886.65 88888.00 2008-11-01 20:05:53.901 306 17491.21 55.71 53886.63 88888.00 2008-11-01 20:05:54.401 306 17491.21 55.66 53886.70 88888.00 2008-11-01 20:05:54.901 306 17491.22 55.71 53886.73 88888.00 2008-11-01 20:05:55.401 306 17491.30 55.69 53886.73 88888.00 2008-11-01 20:05:55.901 306 17491.33 55.68 53886.69 88888.00 2008-11-01 20:05:56.401 306 17491.44 55.66 53886.65 88888.00 2008-11-01 20:05:56.901 306 17491.42 55.66 53886.70 88888.00 2008-11-01 20:05:57.401 306 17491.40 55.68 53886.69 88888.00 2008-11-01 20:05:57.901 306 17491.33 55.71 53886.69 88888.00 2008-11-01 20:05:58.401 306 17491.27 55.78 53886.71 88888.00 2008-11-01 20:05:58.901 306 17491.20 55.78 53886.71 88888.00 2008-11-01 20:05:59.401 306 17491.19 55.78 53886.71 88888.00 2008-11-01 20:05:59.901 306 17491.15 55.80 53886.73 88888.00 2008-11-01 20:06:00.401 306 17491.18 55.68 53886.79 88888.00 2008-11-01 20:06:00.901 306 17491.30 55.69 53886.76 88888.00 2008-11-01 20:06:01.401 306 17491.23 55.72 53886.77 88888.00 2008-11-01 20:06:01.901 306 17491.13 55.72 53886.81 88888.00 2008-11-01 20:06:02.401 306 17491.15 55.67 53886.82 88888.00 2008-11-01 20:06:02.901 306 17491.19 55.65 53886.87 88888.00 2008-11-01 20:06:03.401 306 17491.19 55.58 53886.80 88888.00 2008-11-01 20:06:03.901 306 17491.25 55.58 53886.77 88888.00 2008-11-01 20:06:04.401 306 17491.22 55.68 53886.84 88888.00 2008-11-01 20:06:04.901 306 17491.22 55.75 53886.88 88888.00 2008-11-01 20:06:05.401 306 17491.15 55.77 53886.87 88888.00 2008-11-01 20:06:05.901 306 17491.15 55.73 53886.96 88888.00 2008-11-01 20:06:06.401 306 17491.20 55.63 53886.93 88888.00 2008-11-01 20:06:06.901 306 17491.22 55.66 53886.93 88888.00 2008-11-01 20:06:07.401 306 17491.20 55.75 53886.86 88888.00 2008-11-01 20:06:07.901 306 17491.17 55.69 53886.81 88888.00 2008-11-01 20:06:08.401 306 17491.12 55.59 53886.87 88888.00 2008-11-01 20:06:08.901 306 17491.11 55.71 53886.82 88888.00 2008-11-01 20:06:09.401 306 17491.13 55.71 53886.78 88888.00 2008-11-01 20:06:09.901 306 17491.19 55.60 53886.79 88888.00 2008-11-01 20:06:10.401 306 17491.15 55.53 53886.87 88888.00 2008-11-01 20:06:10.901 306 17491.12 55.62 53886.86 88888.00 2008-11-01 20:06:11.401 306 17491.15 55.67 53886.82 88888.00 2008-11-01 20:06:11.901 306 17491.11 55.66 53886.78 88888.00 2008-11-01 20:06:12.401 306 17491.03 55.62 53886.74 88888.00 2008-11-01 20:06:12.901 306 17491.03 55.62 53886.70 88888.00 2008-11-01 20:06:13.401 306 17491.07 55.62 53886.67 88888.00 2008-11-01 20:06:13.901 306 17491.12 55.61 53886.71 88888.00 2008-11-01 20:06:14.401 306 17491.09 55.60 53886.69 88888.00 2008-11-01 20:06:14.901 306 17491.05 55.63 53886.64 88888.00 2008-11-01 20:06:15.401 306 17490.96 55.63 53886.68 88888.00 2008-11-01 20:06:15.901 306 17491.02 55.70 53886.67 88888.00 2008-11-01 20:06:16.401 306 17491.01 55.68 53886.68 88888.00 2008-11-01 20:06:16.901 306 17491.04 55.76 53886.67 88888.00 2008-11-01 20:06:17.401 306 17491.04 55.78 53886.66 88888.00 2008-11-01 20:06:17.901 306 17490.98 55.79 53886.76 88888.00 2008-11-01 20:06:18.401 306 17490.99 55.82 53886.69 88888.00 2008-11-01 20:06:18.901 306 17490.98 55.87 53886.62 88888.00 2008-11-01 20:06:19.401 306 17490.94 55.82 53886.68 88888.00 2008-11-01 20:06:19.901 306 17490.98 55.76 53886.74 88888.00 2008-11-01 20:06:20.401 306 17490.93 55.77 53886.81 88888.00 2008-11-01 20:06:20.901 306 17490.88 55.71 53886.80 88888.00 2008-11-01 20:06:21.401 306 17490.82 55.75 53886.79 88888.00 2008-11-01 20:06:21.901 306 17490.79 55.72 53886.86 88888.00 2008-11-01 20:06:22.401 306 17490.78 55.87 53886.88 88888.00 2008-11-01 20:06:22.901 306 17490.79 55.88 53886.75 88888.00 2008-11-01 20:06:23.401 306 17490.82 55.85 53886.70 88888.00 2008-11-01 20:06:23.901 306 17490.87 55.90 53886.64 88888.00 2008-11-01 20:06:24.401 306 17490.83 55.93 53886.67 88888.00 2008-11-01 20:06:24.901 306 17490.83 56.00 53886.66 88888.00 2008-11-01 20:06:25.401 306 17490.80 55.96 53886.54 88888.00 2008-11-01 20:06:25.901 306 17490.77 55.90 53886.74 88888.00 2008-11-01 20:06:26.401 306 17490.81 55.93 53886.78 88888.00 2008-11-01 20:06:26.901 306 17490.76 55.96 53886.77 88888.00 2008-11-01 20:06:27.401 306 17490.76 55.92 53886.76 88888.00 2008-11-01 20:06:27.901 306 17490.77 55.98 53886.68 88888.00 2008-11-01 20:06:28.401 306 17490.79 55.98 53886.65 88888.00 2008-11-01 20:06:28.901 306 17490.74 55.99 53886.71 88888.00 2008-11-01 20:06:29.401 306 17490.62 55.90 53886.76 88888.00 2008-11-01 20:06:29.901 306 17490.68 55.87 53886.69 88888.00 2008-11-01 20:06:30.401 306 17490.76 55.92 53886.57 88888.00 2008-11-01 20:06:30.901 306 17490.64 56.01 53886.64 88888.00 2008-11-01 20:06:31.401 306 17490.62 55.99 53886.70 88888.00 2008-11-01 20:06:31.901 306 17490.62 56.01 53886.65 88888.00 2008-11-01 20:06:32.401 306 17490.70 55.95 53886.69 88888.00 2008-11-01 20:06:32.901 306 17490.69 55.93 53886.66 88888.00 2008-11-01 20:06:33.401 306 17490.59 56.00 53886.66 88888.00 2008-11-01 20:06:33.901 306 17490.53 56.07 53886.55 88888.00 2008-11-01 20:06:34.401 306 17490.49 56.02 53886.62 88888.00 2008-11-01 20:06:34.901 306 17490.62 55.95 53886.79 88888.00 2008-11-01 20:06:35.401 306 17490.67 55.95 53886.70 88888.00 2008-11-01 20:06:35.901 306 17490.66 55.97 53886.76 88888.00 2008-11-01 20:06:36.401 306 17490.60 55.96 53886.78 88888.00 2008-11-01 20:06:36.901 306 17490.58 56.00 53886.74 88888.00 2008-11-01 20:06:37.401 306 17490.55 56.06 53886.81 88888.00 2008-11-01 20:06:37.901 306 17490.47 56.06 53886.88 88888.00 2008-11-01 20:06:38.401 306 17490.58 56.11 53886.77 88888.00 2008-11-01 20:06:38.901 306 17490.53 56.10 53886.79 88888.00 2008-11-01 20:06:39.401 306 17490.51 56.10 53886.75 88888.00 2008-11-01 20:06:39.901 306 17490.55 56.07 53886.65 88888.00 2008-11-01 20:06:40.401 306 17490.56 56.04 53886.70 88888.00 2008-11-01 20:06:40.901 306 17490.51 56.04 53886.82 88888.00 2008-11-01 20:06:41.401 306 17490.48 56.07 53886.80 88888.00 2008-11-01 20:06:41.901 306 17490.45 56.04 53886.70 88888.00 2008-11-01 20:06:42.401 306 17490.37 55.98 53886.67 88888.00 2008-11-01 20:06:42.901 306 17490.29 55.92 53886.63 88888.00 2008-11-01 20:06:43.401 306 17490.25 56.10 53886.66 88888.00 2008-11-01 20:06:43.901 306 17490.17 56.15 53886.84 88888.00 2008-11-01 20:06:44.401 306 17490.20 56.12 53886.85 88888.00 2008-11-01 20:06:44.901 306 17490.21 56.16 53886.71 88888.00 2008-11-01 20:06:45.401 306 17490.29 56.20 53886.76 88888.00 2008-11-01 20:06:45.901 306 17490.30 56.28 53886.79 88888.00 2008-11-01 20:06:46.401 306 17490.20 56.27 53886.84 88888.00 2008-11-01 20:06:46.901 306 17490.21 56.21 53886.88 88888.00 2008-11-01 20:06:47.401 306 17490.22 56.19 53886.84 88888.00 2008-11-01 20:06:47.901 306 17490.19 56.18 53886.78 88888.00 2008-11-01 20:06:48.401 306 17490.16 56.15 53886.78 88888.00 2008-11-01 20:06:48.901 306 17490.08 56.12 53886.71 88888.00 2008-11-01 20:06:49.401 306 17490.21 56.29 53886.66 88888.00 2008-11-01 20:06:49.901 306 17490.26 56.36 53886.59 88888.00 2008-11-01 20:06:50.401 306 17490.22 56.34 53886.57 88888.00 2008-11-01 20:06:50.901 306 17490.15 56.32 53886.58 88888.00 2008-11-01 20:06:51.401 306 17490.17 56.30 53886.53 88888.00 2008-11-01 20:06:51.901 306 17490.21 56.28 53886.61 88888.00 2008-11-01 20:06:52.401 306 17490.23 56.28 53886.63 88888.00 2008-11-01 20:06:52.901 306 17490.27 56.35 53886.68 88888.00 2008-11-01 20:06:53.401 306 17490.22 56.31 53886.66 88888.00 2008-11-01 20:06:53.901 306 17490.23 56.32 53886.63 88888.00 2008-11-01 20:06:54.401 306 17490.23 56.27 53886.66 88888.00 2008-11-01 20:06:54.901 306 17490.19 56.26 53886.66 88888.00 2008-11-01 20:06:55.401 306 17490.21 56.29 53886.76 88888.00 2008-11-01 20:06:55.901 306 17490.32 56.31 53886.74 88888.00 2008-11-01 20:06:56.401 306 17490.21 56.34 53886.70 88888.00 2008-11-01 20:06:56.901 306 17490.11 56.36 53886.73 88888.00 2008-11-01 20:06:57.401 306 17490.12 56.39 53886.77 88888.00 2008-11-01 20:06:57.901 306 17490.15 56.41 53886.79 88888.00 2008-11-01 20:06:58.401 306 17490.04 56.39 53886.81 88888.00 2008-11-01 20:06:58.901 306 17490.01 56.36 53886.77 88888.00 2008-11-01 20:06:59.401 306 17490.09 56.40 53886.76 88888.00 2008-11-01 20:06:59.901 306 17490.12 56.37 53886.84 88888.00 2008-11-01 20:07:00.401 306 17490.12 56.32 53886.78 88888.00 2008-11-01 20:07:00.901 306 17490.00 56.35 53886.74 88888.00 2008-11-01 20:07:01.401 306 17490.05 56.34 53886.76 88888.00 2008-11-01 20:07:01.901 306 17490.04 56.37 53886.78 88888.00 2008-11-01 20:07:02.401 306 17489.92 56.25 53886.84 88888.00 2008-11-01 20:07:02.901 306 17490.08 56.29 53886.88 88888.00 2008-11-01 20:07:03.401 306 17490.05 56.27 53886.71 88888.00 2008-11-01 20:07:03.901 306 17490.01 56.29 53886.79 88888.00 2008-11-01 20:07:04.401 306 17490.06 56.34 53886.82 88888.00 2008-11-01 20:07:04.901 306 17490.07 56.37 53886.71 88888.00 2008-11-01 20:07:05.401 306 17489.99 56.40 53886.63 88888.00 2008-11-01 20:07:05.901 306 17489.96 56.38 53886.69 88888.00 2008-11-01 20:07:06.401 306 17489.94 56.36 53886.62 88888.00 2008-11-01 20:07:06.901 306 17490.00 56.38 53886.69 88888.00 2008-11-01 20:07:07.401 306 17490.02 56.36 53886.78 88888.00 2008-11-01 20:07:07.901 306 17489.96 56.30 53886.82 88888.00 2008-11-01 20:07:08.401 306 17489.96 56.40 53886.66 88888.00 2008-11-01 20:07:08.901 306 17489.91 56.40 53886.69 88888.00 2008-11-01 20:07:09.401 306 17490.01 56.43 53886.81 88888.00 2008-11-01 20:07:09.901 306 17490.05 56.54 53886.79 88888.00 2008-11-01 20:07:10.401 306 17490.09 56.55 53886.81 88888.00 2008-11-01 20:07:10.901 306 17490.04 56.53 53886.81 88888.00 2008-11-01 20:07:11.401 306 17489.94 56.53 53886.74 88888.00 2008-11-01 20:07:11.901 306 17490.04 56.55 53886.68 88888.00 2008-11-01 20:07:12.401 306 17490.09 56.58 53886.70 88888.00 2008-11-01 20:07:12.901 306 17490.02 56.56 53886.61 88888.00 2008-11-01 20:07:13.401 306 17489.94 56.60 53886.70 88888.00 2008-11-01 20:07:13.901 306 17490.00 56.51 53886.71 88888.00 2008-11-01 20:07:14.401 306 17489.97 56.47 53886.69 88888.00 2008-11-01 20:07:14.901 306 17489.94 56.48 53886.62 88888.00 2008-11-01 20:07:15.401 306 17489.87 56.56 53886.64 88888.00 2008-11-01 20:07:15.901 306 17489.87 56.56 53886.56 88888.00 2008-11-01 20:07:16.401 306 17489.86 56.51 53886.55 88888.00 2008-11-01 20:07:16.901 306 17489.88 56.55 53886.59 88888.00 2008-11-01 20:07:17.401 306 17489.97 56.59 53886.61 88888.00 2008-11-01 20:07:17.901 306 17490.07 56.60 53886.56 88888.00 2008-11-01 20:07:18.401 306 17489.98 56.60 53886.55 88888.00 2008-11-01 20:07:18.901 306 17489.88 56.50 53886.56 88888.00 2008-11-01 20:07:19.401 306 17489.80 56.54 53886.56 88888.00 2008-11-01 20:07:19.901 306 17489.76 56.58 53886.51 88888.00 2008-11-01 20:07:20.401 306 17489.79 56.56 53886.52 88888.00 2008-11-01 20:07:20.901 306 17489.75 56.64 53886.58 88888.00 2008-11-01 20:07:21.401 306 17489.71 56.65 53886.57 88888.00 2008-11-01 20:07:21.901 306 17489.64 56.66 53886.59 88888.00 2008-11-01 20:07:22.401 306 17489.67 56.65 53886.57 88888.00 2008-11-01 20:07:22.901 306 17489.80 56.65 53886.59 88888.00 2008-11-01 20:07:23.401 306 17489.82 56.68 53886.58 88888.00 2008-11-01 20:07:23.901 306 17489.80 56.71 53886.58 88888.00 2008-11-01 20:07:24.401 306 17489.80 56.73 53886.57 88888.00 2008-11-01 20:07:24.901 306 17489.80 56.77 53886.59 88888.00 2008-11-01 20:07:25.401 306 17489.82 56.82 53886.51 88888.00 2008-11-01 20:07:25.901 306 17489.81 56.82 53886.46 88888.00 2008-11-01 20:07:26.401 306 17489.86 56.78 53886.62 88888.00 2008-11-01 20:07:26.901 306 17489.94 56.78 53886.52 88888.00 2008-11-01 20:07:27.401 306 17489.90 56.84 53886.46 88888.00 2008-11-01 20:07:27.901 306 17489.86 56.78 53886.42 88888.00 2008-11-01 20:07:28.401 306 17489.91 56.80 53886.41 88888.00 2008-11-01 20:07:28.901 306 17489.92 56.83 53886.44 88888.00 2008-11-01 20:07:29.401 306 17489.91 56.88 53886.54 88888.00 2008-11-01 20:07:29.901 306 17489.94 56.90 53886.58 88888.00 2008-11-01 20:07:30.401 306 17489.90 56.90 53886.61 88888.00 2008-11-01 20:07:30.901 306 17489.90 56.94 53886.56 88888.00 2008-11-01 20:07:31.401 306 17489.87 57.05 53886.56 88888.00 2008-11-01 20:07:31.901 306 17489.80 57.02 53886.56 88888.00 2008-11-01 20:07:32.401 306 17489.81 56.95 53886.53 88888.00 2008-11-01 20:07:32.901 306 17489.82 56.90 53886.57 88888.00 2008-11-01 20:07:33.401 306 17489.86 56.99 53886.58 88888.00 2008-11-01 20:07:33.901 306 17489.84 57.08 53886.51 88888.00 2008-11-01 20:07:34.401 306 17489.82 57.09 53886.46 88888.00 2008-11-01 20:07:34.901 306 17489.80 57.05 53886.52 88888.00 2008-11-01 20:07:35.401 306 17489.86 57.09 53886.50 88888.00 2008-11-01 20:07:35.901 306 17489.95 57.15 53886.51 88888.00 2008-11-01 20:07:36.398 306 17489.98 57.14 53886.62 88888.00 2008-11-01 20:07:36.908 306 17489.88 57.07 53886.73 88888.00 2008-11-01 20:07:37.408 306 17489.87 57.08 53886.64 88888.00 2008-11-01 20:07:37.908 306 17489.97 57.17 53886.57 88888.00 2008-11-01 20:07:38.408 306 17489.91 57.17 53886.61 88888.00 2008-11-01 20:07:38.908 306 17489.85 57.14 53886.57 88888.00 2008-11-01 20:07:39.408 306 17489.87 57.14 53886.58 88888.00 2008-11-01 20:07:39.908 306 17489.79 57.19 53886.61 88888.00 2008-11-01 20:07:40.408 306 17489.81 57.18 53886.53 88888.00 2008-11-01 20:07:40.908 306 17489.81 57.24 53886.58 88888.00 2008-11-01 20:07:41.408 306 17489.80 57.24 53886.74 88888.00 2008-11-01 20:07:41.908 306 17489.69 57.21 53886.69 88888.00 2008-11-01 20:07:42.408 306 17489.72 57.19 53886.62 88888.00 2008-11-01 20:07:42.908 306 17489.81 57.09 53886.55 88888.00 2008-11-01 20:07:43.408 306 17489.84 57.13 53886.63 88888.00 2008-11-01 20:07:43.908 306 17489.85 57.16 53886.65 88888.00 2008-11-01 20:07:44.408 306 17489.85 57.13 53886.65 88888.00 2008-11-01 20:07:44.908 306 17489.80 57.14 53886.62 88888.00 2008-11-01 20:07:45.408 306 17489.86 57.14 53886.64 88888.00 2008-11-01 20:07:45.908 306 17489.82 57.16 53886.68 88888.00 2008-11-01 20:07:46.408 306 17489.81 57.22 53886.65 88888.00 2008-11-01 20:07:46.908 306 17489.85 57.17 53886.53 88888.00 2008-11-01 20:07:47.408 306 17489.86 57.19 53886.46 88888.00 2008-11-01 20:07:47.908 306 17489.80 57.23 53886.36 88888.00 2008-11-01 20:07:48.408 306 17489.86 57.14 53886.37 88888.00 2008-11-01 20:07:48.908 306 17489.90 57.07 53886.35 88888.00 2008-11-01 20:07:49.408 306 17489.89 57.13 53886.37 88888.00 2008-11-01 20:07:49.908 306 17489.79 57.22 53886.44 88888.00 2008-11-01 20:07:50.408 306 17489.94 57.17 53886.43 88888.00 2008-11-01 20:07:50.908 306 17490.00 57.18 53886.44 88888.00 2008-11-01 20:07:51.408 306 17490.00 57.17 53886.46 88888.00 2008-11-01 20:07:51.908 306 17490.04 57.17 53886.45 88888.00 2008-11-01 20:07:52.408 306 17490.04 57.23 53886.33 88888.00 2008-11-01 20:07:52.908 306 17489.92 57.18 53886.41 88888.00 2008-11-01 20:07:53.408 306 17489.85 57.15 53886.50 88888.00 2008-11-01 20:07:53.908 306 17489.78 57.07 53886.36 88888.00 2008-11-01 20:07:54.408 306 17489.77 57.12 53886.35 88888.00 2008-11-01 20:07:54.908 306 17489.72 57.15 53886.47 88888.00 2008-11-01 20:07:55.408 306 17489.77 57.17 53886.56 88888.00 2008-11-01 20:07:55.908 306 17489.85 57.21 53886.52 88888.00 2008-11-01 20:07:56.408 306 17489.72 57.21 53886.54 88888.00 2008-11-01 20:07:56.908 306 17489.67 57.23 53886.53 88888.00 2008-11-01 20:07:57.408 306 17489.62 57.31 53886.55 88888.00 2008-11-01 20:07:57.908 306 17489.69 57.28 53886.70 88888.00 2008-11-01 20:07:58.408 306 17489.62 57.32 53886.71 88888.00 2008-11-01 20:07:58.908 306 17489.65 57.37 53886.59 88888.00 2008-11-01 20:07:59.408 306 17489.64 57.32 53886.63 88888.00 2008-11-01 20:07:59.908 306 17489.60 57.32 53886.59 88888.00 2008-11-01 20:08:00.408 306 17489.57 57.41 53886.71 88888.00 2008-11-01 20:08:00.908 306 17489.67 57.35 53886.62 88888.00 2008-11-01 20:08:01.408 306 17489.65 57.34 53886.61 88888.00 2008-11-01 20:08:01.908 306 17489.58 57.36 53886.57 88888.00 2008-11-01 20:08:02.408 306 17489.59 57.38 53886.54 88888.00 2008-11-01 20:08:02.908 306 17489.71 57.44 53886.57 88888.00 2008-11-01 20:08:03.408 306 17489.77 57.51 53886.53 88888.00 2008-11-01 20:08:03.908 306 17489.78 57.55 53886.44 88888.00 2008-11-01 20:08:04.408 306 17489.82 57.59 53886.46 88888.00 2008-11-01 20:08:04.908 306 17489.80 57.49 53886.44 88888.00 2008-11-01 20:08:05.408 306 17489.68 57.48 53886.54 88888.00 2008-11-01 20:08:05.908 306 17489.60 57.48 53886.48 88888.00 2008-11-01 20:08:06.408 306 17489.58 57.52 53886.43 88888.00 2008-11-01 20:08:06.908 306 17489.60 57.54 53886.50 88888.00 2008-11-01 20:08:07.408 306 17489.64 57.49 53886.39 88888.00 2008-11-01 20:08:07.908 306 17489.71 57.53 53886.36 88888.00 2008-11-01 20:08:08.408 306 17489.72 57.51 53886.47 88888.00 2008-11-01 20:08:08.908 306 17489.67 57.49 53886.51 88888.00 2008-11-01 20:08:09.408 306 17489.69 57.46 53886.43 88888.00 2008-11-01 20:08:09.908 306 17489.69 57.48 53886.36 88888.00 2008-11-01 20:08:10.408 306 17489.65 57.48 53886.42 88888.00 2008-11-01 20:08:10.908 306 17489.68 57.44 53886.40 88888.00 2008-11-01 20:08:11.408 306 17489.77 57.43 53886.46 88888.00 2008-11-01 20:08:11.908 306 17489.80 57.49 53886.45 88888.00 2008-11-01 20:08:12.408 306 17489.79 57.48 53886.47 88888.00 2008-11-01 20:08:12.908 306 17489.75 57.42 53886.50 88888.00 2008-11-01 20:08:13.408 306 17489.72 57.41 53886.45 88888.00 2008-11-01 20:08:13.908 306 17489.80 57.38 53886.47 88888.00 2008-11-01 20:08:14.408 306 17489.85 57.31 53886.54 88888.00 2008-11-01 20:08:14.908 306 17489.88 57.25 53886.51 88888.00 2008-11-01 20:08:15.408 306 17489.89 57.24 53886.52 88888.00 2008-11-01 20:08:15.908 306 17489.85 57.25 53886.45 88888.00 2008-11-01 20:08:16.408 306 17489.88 57.28 53886.43 88888.00 2008-11-01 20:08:16.908 306 17489.95 57.29 53886.43 88888.00 2008-11-01 20:08:17.408 306 17489.95 57.23 53886.44 88888.00 2008-11-01 20:08:17.908 306 17489.91 57.22 53886.43 88888.00 2008-11-01 20:08:18.408 306 17489.88 57.21 53886.43 88888.00 2008-11-01 20:08:18.908 306 17489.79 57.18 53886.36 88888.00 2008-11-01 20:08:19.408 306 17489.74 57.14 53886.41 88888.00 2008-11-01 20:08:19.908 306 17489.75 57.09 53886.40 88888.00 2008-11-01 20:08:20.408 306 17489.80 57.07 53886.37 88888.00 2008-11-01 20:08:20.908 306 17489.95 57.04 53886.43 88888.00 2008-11-01 20:08:21.408 306 17489.97 57.07 53886.46 88888.00 2008-11-01 20:08:21.908 306 17489.90 57.05 53886.44 88888.00 2008-11-01 20:08:22.408 306 17489.89 57.06 53886.32 88888.00 2008-11-01 20:08:22.908 306 17489.96 57.15 53886.32 88888.00 2008-11-01 20:08:23.408 306 17489.94 57.14 53886.31 88888.00 2008-11-01 20:08:23.908 306 17489.91 57.13 53886.23 88888.00 2008-11-01 20:08:24.408 306 17489.94 57.13 53886.31 88888.00 2008-11-01 20:08:24.908 306 17489.97 57.08 53886.31 88888.00 2008-11-01 20:08:25.408 306 17490.00 57.04 53886.33 88888.00 2008-11-01 20:08:25.908 306 17489.96 57.00 53886.45 88888.00 2008-11-01 20:08:26.408 306 17489.89 56.96 53886.42 88888.00 2008-11-01 20:08:26.908 306 17489.91 56.98 53886.31 88888.00 2008-11-01 20:08:27.408 306 17490.00 57.00 53886.32 88888.00 2008-11-01 20:08:27.908 306 17490.00 57.03 53886.45 88888.00 2008-11-01 20:08:28.408 306 17490.01 56.88 53886.47 88888.00 2008-11-01 20:08:28.908 306 17489.99 56.83 53886.43 88888.00 2008-11-01 20:08:29.408 306 17490.01 56.89 53886.44 88888.00 2008-11-01 20:08:29.908 306 17490.07 56.95 53886.50 88888.00 2008-11-01 20:08:30.408 306 17490.04 56.96 53886.39 88888.00 2008-11-01 20:08:30.908 306 17490.09 56.94 53886.34 88888.00 2008-11-01 20:08:31.408 306 17490.05 56.96 53886.37 88888.00 2008-11-01 20:08:31.908 306 17490.02 56.97 53886.35 88888.00 2008-11-01 20:08:32.408 306 17489.97 56.98 53886.35 88888.00 2008-11-01 20:08:32.908 306 17490.00 57.03 53886.31 88888.00 2008-11-01 20:08:33.408 306 17490.10 57.03 53886.22 88888.00 2008-11-01 20:08:33.908 306 17490.07 57.00 53886.22 88888.00 2008-11-01 20:08:34.408 306 17490.04 56.95 53886.24 88888.00 2008-11-01 20:08:34.908 306 17490.18 56.98 53886.40 88888.00 2008-11-01 20:08:35.408 306 17490.26 57.05 53886.37 88888.00 2008-11-01 20:08:35.908 306 17490.18 57.05 53886.37 88888.00 2008-11-01 20:08:36.408 306 17490.18 56.99 53886.36 88888.00 2008-11-01 20:08:36.908 306 17490.25 56.92 53886.33 88888.00 2008-11-01 20:08:37.408 306 17490.16 56.87 53886.25 88888.00 2008-11-01 20:08:37.908 306 17490.12 56.94 53886.32 88888.00 2008-11-01 20:08:38.408 306 17490.09 56.95 53886.20 88888.00 2008-11-01 20:08:38.908 306 17490.18 56.98 53886.28 88888.00 2008-11-01 20:08:39.408 306 17490.25 56.96 53886.37 88888.00 2008-11-01 20:08:39.908 306 17490.21 57.02 53886.36 88888.00 2008-11-01 20:08:40.408 306 17490.21 57.05 53886.36 88888.00 2008-11-01 20:08:40.908 306 17490.28 57.02 53886.30 88888.00 2008-11-01 20:08:41.408 306 17490.32 56.98 53886.22 88888.00 2008-11-01 20:08:41.908 306 17490.43 56.99 53886.13 88888.00 2008-11-01 20:08:42.408 306 17490.41 57.00 53886.10 88888.00 2008-11-01 20:08:42.908 306 17490.38 57.02 53886.19 88888.00 2008-11-01 20:08:43.408 306 17490.45 57.07 53886.24 88888.00 2008-11-01 20:08:43.908 306 17490.45 57.04 53886.41 88888.00 2008-11-01 20:08:44.408 306 17490.41 57.00 53886.43 88888.00 2008-11-01 20:08:44.908 306 17490.50 57.05 53886.44 88888.00 2008-11-01 20:08:45.408 306 17490.53 56.89 53886.50 88888.00 2008-11-01 20:08:45.908 306 17490.50 56.86 53886.36 88888.00 2008-11-01 20:08:46.408 306 17490.48 56.85 53886.31 88888.00 2008-11-01 20:08:46.908 306 17490.46 56.84 53886.41 88888.00 2008-11-01 20:08:47.408 306 17490.49 56.87 53886.41 88888.00 2008-11-01 20:08:47.908 306 17490.51 56.92 53886.36 88888.00 2008-11-01 20:08:48.408 306 17490.42 56.94 53886.29 88888.00 2008-11-01 20:08:48.908 306 17490.40 56.87 53886.32 88888.00 2008-11-01 20:08:49.408 306 17490.45 56.83 53886.21 88888.00 2008-11-01 20:08:49.908 306 17490.46 56.77 53886.25 88888.00 2008-11-01 20:08:50.408 306 17490.42 56.75 53886.31 88888.00 2008-11-01 20:08:50.908 306 17490.42 56.78 53886.21 88888.00 2008-11-01 20:08:51.408 306 17490.43 56.83 53886.12 88888.00 2008-11-01 20:08:51.908 306 17490.41 56.74 53886.14 88888.00 2008-11-01 20:08:52.408 306 17490.60 56.73 53886.20 88888.00 2008-11-01 20:08:52.908 306 17490.57 56.71 53886.28 88888.00 2008-11-01 20:08:53.408 306 17490.49 56.71 53886.20 88888.00 2008-11-01 20:08:53.908 306 17490.49 56.80 53886.09 88888.00 2008-11-01 20:08:54.408 306 17490.41 56.87 53886.16 88888.00 2008-11-01 20:08:54.908 306 17490.39 56.90 53886.24 88888.00 2008-11-01 20:08:55.408 306 17490.39 56.90 53886.24 88888.00 2008-11-01 20:08:55.908 306 17490.40 56.96 53886.20 88888.00 2008-11-01 20:08:56.408 306 17490.40 57.02 53886.22 88888.00 2008-11-01 20:08:56.908 306 17490.39 57.05 53886.25 88888.00 2008-11-01 20:08:57.408 306 17490.52 56.97 53886.33 88888.00 2008-11-01 20:08:57.908 306 17490.52 56.93 53886.17 88888.00 2008-11-01 20:08:58.408 306 17490.51 56.98 53886.10 88888.00 2008-11-01 20:08:58.908 306 17490.48 56.94 53886.11 88888.00 2008-11-01 20:08:59.408 306 17490.38 56.87 53886.23 88888.00 2008-11-01 20:08:59.908 306 17490.47 56.86 53886.21 88888.00 2008-11-01 20:09:00.408 306 17490.47 56.88 53886.26 88888.00 2008-11-01 20:09:00.908 306 17490.51 56.85 53886.23 88888.00 2008-11-01 20:09:01.408 306 17490.49 56.84 53886.19 88888.00 2008-11-01 20:09:01.908 306 17490.46 56.89 53886.20 88888.00 2008-11-01 20:09:02.408 306 17490.52 56.87 53886.20 88888.00 2008-11-01 20:09:02.908 306 17490.56 56.90 53886.24 88888.00 2008-11-01 20:09:03.408 306 17490.61 56.92 53886.23 88888.00 2008-11-01 20:09:03.908 306 17490.61 56.86 53886.28 88888.00 2008-11-01 20:09:04.408 306 17490.47 56.83 53886.16 88888.00 2008-11-01 20:09:04.908 306 17490.43 56.79 53886.09 88888.00 2008-11-01 20:09:05.408 306 17490.50 56.83 53886.17 88888.00 2008-11-01 20:09:05.908 306 17490.59 56.85 53886.28 88888.00 2008-11-01 20:09:06.408 306 17490.62 56.77 53886.30 88888.00 2008-11-01 20:09:06.908 306 17490.63 56.74 53886.23 88888.00 2008-11-01 20:09:07.408 306 17490.51 56.83 53886.19 88888.00 2008-11-01 20:09:07.908 306 17490.45 56.88 53886.19 88888.00 2008-11-01 20:09:08.408 306 17490.48 56.86 53886.23 88888.00 2008-11-01 20:09:08.908 306 17490.52 56.82 53886.17 88888.00 2008-11-01 20:09:09.408 306 17490.47 56.77 53886.21 88888.00 2008-11-01 20:09:09.908 306 17490.53 56.71 53886.36 88888.00 2008-11-01 20:09:10.408 306 17490.40 56.67 53886.42 88888.00 2008-11-01 20:09:10.908 306 17490.43 56.66 53886.36 88888.00 2008-11-01 20:09:11.408 306 17490.49 56.69 53886.32 88888.00 2008-11-01 20:09:11.908 306 17490.52 56.70 53886.29 88888.00 2008-11-01 20:09:12.408 306 17490.52 56.70 53886.32 88888.00 2008-11-01 20:09:12.908 306 17490.61 56.59 53886.28 88888.00 2008-11-01 20:09:13.408 306 17490.62 56.58 53886.24 88888.00 2008-11-01 20:09:13.908 306 17490.57 56.60 53886.20 88888.00 2008-11-01 20:09:14.408 306 17490.58 56.61 53886.18 88888.00 2008-11-01 20:09:14.908 306 17490.70 56.57 53886.16 88888.00 2008-11-01 20:09:15.408 306 17490.70 56.51 53886.18 88888.00 2008-11-01 20:09:15.908 306 17490.63 56.51 53886.20 88888.00 2008-11-01 20:09:16.408 306 17490.62 56.47 53886.21 88888.00 2008-11-01 20:09:16.908 306 17490.77 56.31 53886.22 88888.00 2008-11-01 20:09:17.408 306 17490.69 56.28 53886.23 88888.00 2008-11-01 20:09:17.908 306 17490.56 56.29 53886.24 88888.00 2008-11-01 20:09:18.408 306 17490.56 56.25 53886.16 88888.00 2008-11-01 20:09:18.908 306 17490.62 56.28 53886.14 88888.00 2008-11-01 20:09:19.408 306 17490.61 56.31 53886.19 88888.00 2008-11-01 20:09:19.908 306 17490.60 56.24 53886.28 88888.00 2008-11-01 20:09:20.408 306 17490.56 56.20 53886.28 88888.00 2008-11-01 20:09:20.908 306 17490.67 56.29 53886.34 88888.00 2008-11-01 20:09:21.408 306 17490.72 56.35 53886.31 88888.00 2008-11-01 20:09:21.908 306 17490.73 56.29 53886.31 88888.00 2008-11-01 20:09:22.408 306 17490.79 56.19 53886.33 88888.00 2008-11-01 20:09:22.908 306 17490.80 56.07 53886.36 88888.00 2008-11-01 20:09:23.408 306 17490.79 56.11 53886.39 88888.00 2008-11-01 20:09:23.908 306 17490.79 56.11 53886.45 88888.00 2008-11-01 20:09:24.408 306 17490.76 56.11 53886.50 88888.00 2008-11-01 20:09:24.908 306 17490.81 56.02 53886.40 88888.00 2008-11-01 20:09:25.408 306 17490.84 55.91 53886.35 88888.00 2008-11-01 20:09:25.908 306 17490.83 55.90 53886.28 88888.00 2008-11-01 20:09:26.408 306 17490.80 55.96 53886.30 88888.00 2008-11-01 20:09:26.908 306 17490.76 55.90 53886.33 88888.00 2008-11-01 20:09:27.408 306 17490.80 55.91 53886.37 88888.00 2008-11-01 20:09:27.908 306 17490.84 55.91 53886.50 88888.00 2008-11-01 20:09:28.408 306 17490.87 55.95 53886.40 88888.00 2008-11-01 20:09:28.908 306 17490.92 55.89 53886.36 88888.00 2008-11-01 20:09:29.408 306 17490.96 55.88 53886.42 88888.00 2008-11-01 20:09:29.908 306 17490.99 55.89 53886.43 88888.00 2008-11-01 20:09:30.408 306 17491.00 55.82 53886.50 88888.00 2008-11-01 20:09:30.908 306 17491.02 55.89 53886.50 88888.00 2008-11-01 20:09:31.408 306 17490.94 55.89 53886.46 88888.00 2008-11-01 20:09:31.908 306 17490.90 55.83 53886.41 88888.00 2008-11-01 20:09:32.408 306 17490.93 55.82 53886.33 88888.00 2008-11-01 20:09:32.908 306 17490.93 55.86 53886.26 88888.00 2008-11-01 20:09:33.408 306 17490.92 55.91 53886.36 88888.00 2008-11-01 20:09:33.908 306 17490.91 55.92 53886.33 88888.00 2008-11-01 20:09:34.408 306 17491.03 55.85 53886.21 88888.00 2008-11-01 20:09:34.908 306 17491.02 55.87 53886.09 88888.00 2008-11-01 20:09:35.408 306 17490.98 55.85 53886.18 88888.00 2008-11-01 20:09:35.908 306 17490.96 55.83 53886.26 88888.00 2008-11-01 20:09:36.408 306 17491.03 55.87 53886.33 88888.00 2008-11-01 20:09:36.908 306 17490.96 55.93 53886.32 88888.00 2008-11-01 20:09:37.408 306 17490.93 55.87 53886.30 88888.00 2008-11-01 20:09:37.908 306 17490.98 55.89 53886.25 88888.00 2008-11-01 20:09:38.408 306 17491.01 55.88 53886.26 88888.00 2008-11-01 20:09:38.908 306 17490.98 55.95 53886.30 88888.00 2008-11-01 20:09:39.408 306 17491.17 55.97 53886.33 88888.00 2008-11-01 20:09:39.908 306 17491.19 55.98 53886.33 88888.00 2008-11-01 20:09:40.408 306 17491.21 55.92 53886.28 88888.00 2008-11-01 20:09:40.908 306 17491.19 55.99 53886.30 88888.00 2008-11-01 20:09:41.408 306 17491.11 55.98 53886.34 88888.00 2008-11-01 20:09:41.908 306 17491.15 55.97 53886.37 88888.00 2008-11-01 20:09:42.408 306 17491.13 55.96 53886.44 88888.00 2008-11-01 20:09:42.908 306 17491.21 55.95 53886.41 88888.00 2008-11-01 20:09:43.408 306 17491.27 55.90 53886.28 88888.00 2008-11-01 20:09:43.908 306 17491.22 55.95 53886.33 88888.00 2008-11-01 20:09:44.408 306 17491.38 55.95 53886.34 88888.00 2008-11-01 20:09:44.908 306 17491.42 55.95 53886.35 88888.00 2008-11-01 20:09:45.408 306 17491.37 55.96 53886.36 88888.00 2008-11-01 20:09:45.908 306 17491.34 55.91 53886.39 88888.00 2008-11-01 20:09:46.408 306 17491.31 55.90 53886.57 88888.00 2008-11-01 20:09:46.908 306 17491.37 55.85 53886.55 88888.00 2008-11-01 20:09:47.408 306 17491.48 55.83 53886.46 88888.00 2008-11-01 20:09:47.908 306 17491.54 55.85 53886.44 88888.00 2008-11-01 20:09:48.408 306 17491.51 55.85 53886.41 88888.00 2008-11-01 20:09:48.908 306 17491.44 55.82 53886.32 88888.00 2008-11-01 20:09:49.408 306 17491.49 55.88 53886.34 88888.00 2008-11-01 20:09:49.908 306 17491.44 55.86 53886.37 88888.00 2008-11-01 20:09:50.408 306 17491.38 55.89 53886.32 88888.00 2008-11-01 20:09:50.908 306 17491.39 55.91 53886.32 88888.00 2008-11-01 20:09:51.408 306 17491.49 55.89 53886.36 88888.00 2008-11-01 20:09:51.908 306 17491.44 55.83 53886.29 88888.00 2008-11-01 20:09:52.408 306 17491.28 55.82 53886.36 88888.00 2008-11-01 20:09:52.908 306 17491.41 55.82 53886.44 88888.00 2008-11-01 20:09:53.408 306 17491.41 55.87 53886.41 88888.00 2008-11-01 20:09:53.908 306 17491.45 55.83 53886.37 88888.00 2008-11-01 20:09:54.408 306 17491.41 55.77 53886.42 88888.00 2008-11-01 20:09:54.908 306 17491.38 55.72 53886.36 88888.00 2008-11-01 20:09:55.408 306 17491.37 55.77 53886.53 88888.00 2008-11-01 20:09:55.908 306 17491.28 55.69 53886.57 88888.00 2008-11-01 20:09:56.408 306 17491.29 55.75 53886.57 88888.00 2008-11-01 20:09:56.908 306 17491.28 55.71 53886.57 88888.00 2008-11-01 20:09:57.408 306 17491.31 55.75 53886.58 88888.00 2008-11-01 20:09:57.908 306 17491.28 55.70 53886.54 88888.00 2008-11-01 20:09:58.408 306 17491.27 55.76 53886.55 88888.00 2008-11-01 20:09:58.908 306 17491.24 55.81 53886.53 88888.00 2008-11-01 20:09:59.408 306 17491.25 55.83 53886.52 88888.00 2008-11-01 20:09:59.908 306 17491.25 55.80 53886.59 88888.00 2008-11-01 20:10:00.408 306 17491.22 55.79 53886.63 88888.00 2008-11-01 20:10:00.908 306 17491.29 55.92 53886.52 88888.00 2008-11-01 20:10:01.408 306 17491.29 55.98 53886.48 88888.00 2008-11-01 20:10:01.908 306 17491.21 56.00 53886.45 88888.00 2008-11-01 20:10:02.408 306 17491.22 55.97 53886.43 88888.00 2008-11-01 20:10:02.908 306 17491.27 55.97 53886.43 88888.00 2008-11-01 20:10:03.408 306 17491.33 55.98 53886.45 88888.00 2008-11-01 20:10:03.908 306 17491.30 56.01 53886.44 88888.00 2008-11-01 20:10:04.408 306 17491.24 56.11 53886.46 88888.00 2008-11-01 20:10:04.908 306 17491.29 56.10 53886.50 88888.00 2008-11-01 20:10:05.408 306 17491.30 56.02 53886.44 88888.00 2008-11-01 20:10:05.908 306 17491.40 56.08 53886.43 88888.00 2008-11-01 20:10:06.408 306 17491.32 56.16 53886.29 88888.00 2008-11-01 20:10:06.908 306 17491.21 56.27 53886.25 88888.00 2008-11-01 20:10:07.408 306 17491.25 56.28 53886.28 88888.00 2008-11-01 20:10:07.908 306 17491.33 56.30 53886.32 88888.00 2008-11-01 20:10:08.408 306 17491.44 56.25 53886.34 88888.00 2008-11-01 20:10:08.908 306 17491.44 56.17 53886.39 88888.00 2008-11-01 20:10:09.408 306 17491.51 56.12 53886.28 88888.00 2008-11-01 20:10:09.908 306 17491.49 56.10 53886.20 88888.00 2008-11-01 20:10:10.408 306 17491.54 56.08 53886.20 88888.00 2008-11-01 20:10:10.908 306 17491.58 56.09 53886.28 88888.00 2008-11-01 20:10:11.408 306 17491.60 56.15 53886.24 88888.00 2008-11-01 20:10:11.908 306 17491.58 56.19 53886.30 88888.00 2008-11-01 20:10:12.408 306 17491.60 56.22 53886.32 88888.00 2008-11-01 20:10:12.908 306 17491.61 56.25 53886.36 88888.00 2008-11-01 20:10:13.408 306 17491.71 56.22 53886.40 88888.00 2008-11-01 20:10:13.908 306 17491.78 56.18 53886.41 88888.00 2008-11-01 20:10:14.408 306 17491.81 56.16 53886.39 88888.00 2008-11-01 20:10:14.908 306 17491.86 56.18 53886.31 88888.00 2008-11-01 20:10:15.408 306 17491.94 56.10 53886.31 88888.00 2008-11-01 20:10:15.908 306 17491.93 56.06 53886.22 88888.00 2008-11-01 20:10:16.408 306 17491.96 56.09 53886.25 88888.00 2008-11-01 20:10:16.908 306 17491.95 56.10 53886.21 88888.00 2008-11-01 20:10:17.408 306 17491.91 56.08 53886.28 88888.00 2008-11-01 20:10:17.908 306 17491.85 56.07 53886.30 88888.00 2008-11-01 20:10:18.408 306 17491.83 56.08 53886.25 88888.00 2008-11-01 20:10:18.908 306 17491.83 56.00 53886.36 88888.00 2008-11-01 20:10:19.408 306 17491.82 56.00 53886.35 88888.00 2008-11-01 20:10:19.908 306 17491.78 55.95 53886.29 88888.00 2008-11-01 20:10:20.408 306 17491.78 55.88 53886.31 88888.00 2008-11-01 20:10:20.908 306 17491.76 55.92 53886.34 88888.00 2008-11-01 20:10:21.408 306 17491.80 55.92 53886.33 88888.00 2008-11-01 20:10:21.908 306 17491.79 55.91 53886.37 88888.00 2008-11-01 20:10:22.408 306 17491.71 55.91 53886.42 88888.00 2008-11-01 20:10:22.908 306 17491.65 55.90 53886.40 88888.00 2008-11-01 20:10:23.408 306 17491.70 55.96 53886.42 88888.00 2008-11-01 20:10:23.908 306 17491.66 55.91 53886.32 88888.00 2008-11-01 20:10:24.408 306 17491.68 55.92 53886.25 88888.00 2008-11-01 20:10:24.908 306 17491.71 55.88 53886.25 88888.00 2008-11-01 20:10:25.408 306 17491.69 55.89 53886.29 88888.00 2008-11-01 20:10:25.908 306 17491.66 55.88 53886.25 88888.00 2008-11-01 20:10:26.408 306 17491.68 55.91 53886.21 88888.00 2008-11-01 20:10:26.908 306 17491.70 55.92 53886.22 88888.00 2008-11-01 20:10:27.408 306 17491.73 55.97 53886.28 88888.00 2008-11-01 20:10:27.908 306 17491.70 55.99 53886.29 88888.00 2008-11-01 20:10:28.408 306 17491.74 55.97 53886.28 88888.00 2008-11-01 20:10:28.908 306 17491.74 55.92 53886.22 88888.00 2008-11-01 20:10:29.408 306 17491.76 55.91 53886.23 88888.00 2008-11-01 20:10:29.908 306 17491.74 55.89 53886.20 88888.00 2008-11-01 20:10:30.408 306 17491.79 55.92 53886.09 88888.00 2008-11-01 20:10:30.908 306 17491.82 55.98 53886.16 88888.00 2008-11-01 20:10:31.408 306 17491.84 56.01 53886.21 88888.00 2008-11-01 20:10:31.908 306 17491.81 56.07 53886.23 88888.00 2008-11-01 20:10:32.408 306 17491.78 56.10 53886.30 88888.00 2008-11-01 20:10:32.908 306 17491.88 56.01 53886.28 88888.00 2008-11-01 20:10:33.408 306 17491.92 55.98 53886.23 88888.00 2008-11-01 20:10:33.908 306 17491.89 56.05 53886.18 88888.00 2008-11-01 20:10:34.408 306 17491.91 55.98 53886.16 88888.00 2008-11-01 20:10:34.908 306 17491.88 55.86 53886.16 88888.00 2008-11-01 20:10:35.408 306 17491.95 55.86 53886.10 88888.00 2008-11-01 20:10:35.908 306 17491.93 55.86 53886.08 88888.00 2008-11-01 20:10:36.408 306 17491.91 55.81 53886.19 88888.00 2008-11-01 20:10:36.908 306 17492.01 55.80 53886.20 88888.00 2008-11-01 20:10:37.408 306 17492.03 55.85 53886.19 88888.00 2008-11-01 20:10:37.908 306 17492.09 55.87 53886.21 88888.00 2008-11-01 20:10:38.408 306 17492.10 55.89 53886.30 88888.00 2008-11-01 20:10:38.908 306 17492.05 55.87 53886.25 88888.00 2008-11-01 20:10:39.408 306 17492.03 55.81 53886.20 88888.00 2008-11-01 20:10:39.908 306 17492.04 55.77 53886.13 88888.00 2008-11-01 20:10:40.408 306 17492.00 55.82 53886.09 88888.00 2008-11-01 20:10:40.908 306 17491.88 55.80 53886.16 88888.00 2008-11-01 20:10:41.408 306 17491.86 55.77 53886.22 88888.00 2008-11-01 20:10:41.908 306 17491.90 55.83 53886.20 88888.00 2008-11-01 20:10:42.408 306 17491.95 55.87 53886.24 88888.00 2008-11-01 20:10:42.908 306 17491.93 55.92 53886.37 88888.00 2008-11-01 20:10:43.408 306 17491.89 55.85 53886.33 88888.00 2008-11-01 20:10:43.908 306 17491.94 55.78 53886.28 88888.00 2008-11-01 20:10:44.408 306 17491.98 55.78 53886.18 88888.00 2008-11-01 20:10:44.908 306 17492.02 55.76 53886.19 88888.00 2008-11-01 20:10:45.408 306 17491.93 55.80 53886.12 88888.00 2008-11-01 20:10:45.908 306 17492.00 55.85 53886.09 88888.00 2008-11-01 20:10:46.408 306 17491.96 55.83 53886.13 88888.00 2008-11-01 20:10:46.908 306 17492.09 55.73 53886.22 88888.00 2008-11-01 20:10:47.408 306 17492.06 55.69 53886.30 88888.00 2008-11-01 20:10:47.908 306 17491.98 55.66 53886.24 88888.00 2008-11-01 20:10:48.408 306 17492.02 55.73 53886.19 88888.00 2008-11-01 20:10:48.908 306 17492.09 55.73 53886.24 88888.00 2008-11-01 20:10:49.408 306 17492.06 55.68 53886.29 88888.00 2008-11-01 20:10:49.908 306 17492.09 55.61 53886.28 88888.00 2008-11-01 20:10:50.408 306 17492.11 55.60 53886.28 88888.00 2008-11-01 20:10:50.908 306 17491.99 55.59 53886.29 88888.00 2008-11-01 20:10:51.408 306 17491.96 55.61 53886.36 88888.00 2008-11-01 20:10:51.908 306 17492.02 55.67 53886.29 88888.00 2008-11-01 20:10:52.408 306 17491.98 55.69 53886.31 88888.00 2008-11-01 20:10:52.908 306 17491.92 55.62 53886.35 88888.00 2008-11-01 20:10:53.408 306 17491.98 55.61 53886.34 88888.00 2008-11-01 20:10:53.908 306 17492.04 55.60 53886.33 88888.00 2008-11-01 20:10:54.408 306 17492.10 55.56 53886.30 88888.00 2008-11-01 20:10:54.908 306 17492.07 55.49 53886.31 88888.00 2008-11-01 20:10:55.408 306 17492.05 55.53 53886.33 88888.00 2008-11-01 20:10:55.908 306 17491.99 55.51 53886.26 88888.00 2008-11-01 20:10:56.408 306 17492.09 55.54 53886.30 88888.00 2008-11-01 20:10:56.908 306 17492.16 55.56 53886.35 88888.00 2008-11-01 20:10:57.408 306 17492.12 55.47 53886.37 88888.00 2008-11-01 20:10:57.908 306 17492.04 55.46 53886.35 88888.00 2008-11-01 20:10:58.408 306 17491.94 55.41 53886.26 88888.00 2008-11-01 20:10:58.908 306 17492.03 55.42 53886.26 88888.00 2008-11-01 20:10:59.408 306 17492.05 55.41 53886.32 88888.00 2008-11-01 20:10:59.908 306 17492.05 55.40 53886.31 88888.00 2008-11-01 20:11:00.408 306 17492.03 55.38 53886.24 88888.00 2008-11-01 20:11:00.908 306 17492.04 55.44 53886.30 88888.00 2008-11-01 20:11:01.408 306 17492.07 55.39 53886.29 88888.00 2008-11-01 20:11:01.908 306 17492.10 55.41 53886.36 88888.00 2008-11-01 20:11:02.408 306 17492.07 55.47 53886.45 88888.00 2008-11-01 20:11:02.908 306 17492.16 55.48 53886.40 88888.00 2008-11-01 20:11:03.408 306 17492.17 55.51 53886.29 88888.00 2008-11-01 20:11:03.908 306 17492.12 55.38 53886.25 88888.00 2008-11-01 20:11:04.408 306 17492.14 55.38 53886.36 88888.00 2008-11-01 20:11:04.908 306 17492.16 55.44 53886.34 88888.00 2008-11-01 20:11:05.408 306 17492.14 55.48 53886.32 88888.00 2008-11-01 20:11:05.908 306 17492.10 55.51 53886.25 88888.00 2008-11-01 20:11:06.408 306 17492.12 55.56 53886.30 88888.00 2008-11-01 20:11:06.908 306 17492.12 55.46 53886.35 88888.00 2008-11-01 20:11:07.408 306 17492.07 55.44 53886.36 88888.00 2008-11-01 20:11:07.908 306 17492.04 55.40 53886.35 88888.00 2008-11-01 20:11:08.408 306 17492.02 55.42 53886.26 88888.00 2008-11-01 20:11:08.908 306 17492.04 55.50 53886.37 88888.00 2008-11-01 20:11:09.408 306 17492.03 55.44 53886.36 88888.00 2008-11-01 20:11:09.908 306 17492.04 55.52 53886.35 88888.00 2008-11-01 20:11:10.408 306 17492.03 55.49 53886.43 88888.00 2008-11-01 20:11:10.908 306 17491.94 55.51 53886.45 88888.00 2008-11-01 20:11:11.408 306 17491.95 55.57 53886.47 88888.00 2008-11-01 20:11:11.908 306 17491.98 55.56 53886.53 88888.00 2008-11-01 20:11:12.408 306 17492.07 55.53 53886.57 88888.00 2008-11-01 20:11:12.908 306 17492.13 55.52 53886.57 88888.00 2008-11-01 20:11:13.408 306 17492.09 55.49 53886.65 88888.00 2008-11-01 20:11:13.908 306 17492.01 55.51 53886.61 88888.00 2008-11-01 20:11:14.408 306 17492.09 55.47 53886.42 88888.00 2008-11-01 20:11:14.908 306 17492.10 55.46 53886.36 88888.00 2008-11-01 20:11:15.408 306 17492.02 55.51 53886.45 88888.00 2008-11-01 20:11:15.908 306 17492.02 55.50 53886.45 88888.00 2008-11-01 20:11:16.408 306 17492.10 55.47 53886.43 88888.00 2008-11-01 20:11:16.908 306 17492.14 55.48 53886.48 88888.00 2008-11-01 20:11:17.408 306 17492.13 55.43 53886.54 88888.00 2008-11-01 20:11:17.908 306 17492.00 55.44 53886.53 88888.00 2008-11-01 20:11:18.408 306 17491.95 55.51 53886.53 88888.00 2008-11-01 20:11:18.908 306 17491.96 55.49 53886.47 88888.00 2008-11-01 20:11:19.408 306 17491.85 55.46 53886.57 88888.00 2008-11-01 20:11:19.908 306 17491.93 55.31 53886.57 88888.00 2008-11-01 20:11:20.408 306 17492.05 55.30 53886.62 88888.00 2008-11-01 20:11:20.908 306 17492.07 55.44 53886.54 88888.00 2008-11-01 20:11:21.408 306 17492.09 55.52 53886.52 88888.00 2008-11-01 20:11:21.908 306 17492.06 55.50 53886.52 88888.00 2008-11-01 20:11:22.408 306 17492.15 55.43 53886.46 88888.00 2008-11-01 20:11:22.908 306 17492.17 55.41 53886.45 88888.00 2008-11-01 20:11:23.408 306 17492.11 55.36 53886.43 88888.00 2008-11-01 20:11:23.908 306 17492.15 55.36 53886.41 88888.00 2008-11-01 20:11:24.408 306 17492.17 55.40 53886.36 88888.00 2008-11-01 20:11:24.908 306 17492.22 55.46 53886.39 88888.00 2008-11-01 20:11:25.408 306 17492.22 55.43 53886.50 88888.00 2008-11-01 20:11:25.908 306 17492.15 55.40 53886.54 88888.00 2008-11-01 20:11:26.408 306 17492.06 55.38 53886.53 88888.00 2008-11-01 20:11:26.908 306 17492.10 55.42 53886.58 88888.00 2008-11-01 20:11:27.408 306 17492.12 55.47 53886.68 88888.00 2008-11-01 20:11:27.908 306 17492.10 55.54 53886.61 88888.00 2008-11-01 20:11:28.408 306 17492.03 55.48 53886.55 88888.00 2008-11-01 20:11:28.908 306 17492.02 55.51 53886.45 88888.00 2008-11-01 20:11:29.408 306 17492.16 55.50 53886.42 88888.00 2008-11-01 20:11:29.908 306 17492.19 55.47 53886.40 88888.00 2008-11-01 20:11:30.408 306 17492.21 55.48 53886.34 88888.00 2008-11-01 20:11:30.908 306 17492.16 55.49 53886.39 88888.00 2008-11-01 20:11:31.408 306 17492.14 55.44 53886.33 88888.00 2008-11-01 20:11:31.908 306 17492.21 55.42 53886.21 88888.00 2008-11-01 20:11:32.408 306 17492.20 55.42 53886.22 88888.00 2008-11-01 20:11:32.908 306 17492.22 55.46 53886.31 88888.00 2008-11-01 20:11:33.408 306 17492.26 55.49 53886.40 88888.00 2008-11-01 20:11:33.908 306 17492.23 55.43 53886.41 88888.00 2008-11-01 20:11:34.408 306 17492.20 55.39 53886.32 88888.00 2008-11-01 20:11:34.908 306 17492.27 55.42 53886.35 88888.00 2008-11-01 20:11:35.408 306 17492.26 55.48 53886.40 88888.00 2008-11-01 20:11:35.908 306 17492.29 55.37 53886.43 88888.00 2008-11-01 20:11:36.408 306 17492.29 55.38 53886.41 88888.00 2008-11-01 20:11:36.908 306 17492.36 55.39 53886.42 88888.00 2008-11-01 20:11:37.408 306 17492.35 55.30 53886.44 88888.00 2008-11-01 20:11:37.908 306 17492.36 55.36 53886.56 88888.00 2008-11-01 20:11:38.408 306 17492.29 55.38 53886.46 88888.00 2008-11-01 20:11:38.908 306 17492.36 55.34 53886.37 88888.00 2008-11-01 20:11:39.408 306 17492.31 55.39 53886.45 88888.00 2008-11-01 20:11:39.908 306 17492.33 55.40 53886.44 88888.00 2008-11-01 20:11:40.408 306 17492.39 55.33 53886.36 88888.00 2008-11-01 20:11:40.908 306 17492.42 55.32 53886.48 88888.00 2008-11-01 20:11:41.408 306 17492.46 55.30 53886.56 88888.00 2008-11-01 20:11:41.908 306 17492.43 55.28 53886.48 88888.00 2008-11-01 20:11:42.408 306 17492.52 55.22 53886.57 88888.00 2008-11-01 20:11:42.908 306 17492.50 55.22 53886.56 88888.00 2008-11-01 20:11:43.408 306 17492.51 55.19 53886.51 88888.00 2008-11-01 20:11:43.908 306 17492.65 55.17 53886.53 88888.00 2008-11-01 20:11:44.408 306 17492.68 55.21 53886.66 88888.00 2008-11-01 20:11:44.908 306 17492.66 55.19 53886.71 88888.00 2008-11-01 20:11:45.408 306 17492.63 55.24 53886.68 88888.00 2008-11-01 20:11:45.908 306 17492.55 55.19 53886.65 88888.00 2008-11-01 20:11:46.408 306 17492.56 55.11 53886.70 88888.00 2008-11-01 20:11:46.908 306 17492.58 54.98 53886.67 88888.00 2008-11-01 20:11:47.408 306 17492.70 55.05 53886.62 88888.00 2008-11-01 20:11:47.908 306 17492.66 55.10 53886.56 88888.00 2008-11-01 20:11:48.408 306 17492.61 55.11 53886.51 88888.00 2008-11-01 20:11:48.908 306 17492.46 55.12 53886.45 88888.00 2008-11-01 20:11:49.408 306 17492.47 55.05 53886.40 88888.00 2008-11-01 20:11:49.908 306 17492.56 55.03 53886.45 88888.00 2008-11-01 20:11:50.408 306 17492.57 55.00 53886.51 88888.00 2008-11-01 20:11:50.908 306 17492.49 55.03 53886.54 88888.00 2008-11-01 20:11:51.408 306 17492.46 54.98 53886.53 88888.00 2008-11-01 20:11:51.908 306 17492.53 54.91 53886.54 88888.00 2008-11-01 20:11:52.408 306 17492.47 54.84 53886.59 88888.00 2008-11-01 20:11:52.908 306 17492.43 54.87 53886.62 88888.00 2008-11-01 20:11:53.408 306 17492.44 54.88 53886.55 88888.00 2008-11-01 20:11:53.908 306 17492.43 54.89 53886.63 88888.00 2008-11-01 20:11:54.408 306 17492.41 54.87 53886.57 88888.00 2008-11-01 20:11:54.908 306 17492.47 54.82 53886.48 88888.00 2008-11-01 20:11:55.408 306 17492.54 54.78 53886.62 88888.00 2008-11-01 20:11:55.908 306 17492.56 54.80 53886.63 88888.00 2008-11-01 20:11:56.408 306 17492.56 54.80 53886.54 88888.00 2008-11-01 20:11:56.908 306 17492.46 54.73 53886.50 88888.00 2008-11-01 20:11:57.405 306 17492.44 54.69 53886.52 88888.00 2008-11-01 20:11:57.905 306 17492.47 54.74 53886.57 88888.00 2008-11-01 20:11:58.405 306 17492.44 54.74 53886.53 88888.00 2008-11-01 20:11:58.905 306 17492.51 54.61 53886.42 88888.00 2008-11-01 20:11:59.405 306 17492.51 54.60 53886.37 88888.00 2008-11-01 20:11:59.905 306 17492.57 54.56 53886.45 88888.00 2008-11-01 20:12:00.405 306 17492.55 54.53 53886.42 88888.00 2008-11-01 20:12:00.905 306 17492.54 54.53 53886.42 88888.00 2008-11-01 20:12:01.405 306 17492.53 54.54 53886.43 88888.00 2008-11-01 20:12:01.905 306 17492.46 54.54 53886.44 88888.00 2008-11-01 20:12:02.405 306 17492.46 54.53 53886.36 88888.00 2008-11-01 20:12:02.905 306 17492.56 54.50 53886.29 88888.00 2008-11-01 20:12:03.405 306 17492.63 54.48 53886.28 88888.00 2008-11-01 20:12:03.905 306 17492.67 54.52 53886.42 88888.00 2008-11-01 20:12:04.405 306 17492.57 54.54 53886.34 88888.00 2008-11-01 20:12:04.905 306 17492.60 54.52 53886.28 88888.00 2008-11-01 20:12:05.405 306 17492.63 54.50 53886.33 88888.00 2008-11-01 20:12:05.905 306 17492.60 54.50 53886.39 88888.00 2008-11-01 20:12:06.405 306 17492.58 54.51 53886.46 88888.00 2008-11-01 20:12:06.905 306 17492.67 54.49 53886.45 88888.00 2008-11-01 20:12:07.405 306 17492.62 54.50 53886.47 88888.00 2008-11-01 20:12:07.905 306 17492.70 54.48 53886.45 88888.00 2008-11-01 20:12:08.405 306 17492.66 54.41 53886.53 88888.00 2008-11-01 20:12:08.905 306 17492.66 54.41 53886.55 88888.00 2008-11-01 20:12:09.405 306 17492.67 54.40 53886.51 88888.00 2008-11-01 20:12:09.905 306 17492.64 54.44 53886.55 88888.00 2008-11-01 20:12:10.405 306 17492.64 54.39 53886.40 88888.00 2008-11-01 20:12:10.905 306 17492.63 54.46 53886.32 88888.00 2008-11-01 20:12:11.405 306 17492.76 54.48 53886.42 88888.00 2008-11-01 20:12:11.905 306 17492.82 54.46 53886.42 88888.00 2008-11-01 20:12:12.405 306 17492.85 54.49 53886.32 88888.00 2008-11-01 20:12:12.905 306 17492.84 54.41 53886.45 88888.00 2008-11-01 20:12:13.405 306 17492.74 54.41 53886.52 88888.00 2008-11-01 20:12:13.905 306 17492.76 54.42 53886.50 88888.00 2008-11-01 20:12:14.405 306 17492.70 54.46 53886.45 88888.00 2008-11-01 20:12:14.905 306 17492.81 54.40 53886.52 88888.00 2008-11-01 20:12:15.405 306 17492.85 54.35 53886.50 88888.00 2008-11-01 20:12:15.905 306 17492.77 54.30 53886.44 88888.00 2008-11-01 20:12:16.405 306 17492.72 54.33 53886.42 88888.00 2008-11-01 20:12:16.905 306 17492.66 54.50 53886.40 88888.00 2008-11-01 20:12:17.405 306 17492.70 54.49 53886.47 88888.00 2008-11-01 20:12:17.905 306 17492.73 54.43 53886.55 88888.00 2008-11-01 20:12:18.405 306 17492.77 54.36 53886.46 88888.00 2008-11-01 20:12:18.905 306 17492.74 54.31 53886.47 88888.00 2008-11-01 20:12:19.405 306 17492.73 54.37 53886.48 88888.00 2008-11-01 20:12:19.905 306 17492.82 54.41 53886.48 88888.00 2008-11-01 20:12:20.405 306 17492.86 54.39 53886.45 88888.00 2008-11-01 20:12:20.905 306 17492.82 54.36 53886.47 88888.00 2008-11-01 20:12:21.405 306 17492.81 54.48 53886.47 88888.00 2008-11-01 20:12:21.905 306 17492.77 54.49 53886.55 88888.00 2008-11-01 20:12:22.405 306 17492.76 54.52 53886.63 88888.00 2008-11-01 20:12:22.905 306 17492.68 54.48 53886.63 88888.00 2008-11-01 20:12:23.405 306 17492.70 54.48 53886.59 88888.00 2008-11-01 20:12:23.905 306 17492.74 54.44 53886.54 88888.00 2008-11-01 20:12:24.405 306 17492.72 54.49 53886.58 88888.00 2008-11-01 20:12:24.905 306 17492.66 54.51 53886.50 88888.00 2008-11-01 20:12:25.405 306 17492.56 54.48 53886.50 88888.00 2008-11-01 20:12:25.905 306 17492.60 54.55 53886.55 88888.00 2008-11-01 20:12:26.405 306 17492.67 54.61 53886.59 88888.00 2008-11-01 20:12:26.905 306 17492.68 54.66 53886.61 88888.00 2008-11-01 20:12:27.405 306 17492.77 54.69 53886.66 88888.00 2008-11-01 20:12:27.905 306 17492.80 54.64 53886.65 88888.00 2008-11-01 20:12:28.405 306 17492.71 54.64 53886.62 88888.00 2008-11-01 20:12:28.905 306 17492.72 54.64 53886.57 88888.00 2008-11-01 20:12:29.405 306 17492.74 54.69 53886.58 88888.00 2008-11-01 20:12:29.905 306 17492.75 54.71 53886.59 88888.00 2008-11-01 20:12:30.405 306 17492.77 54.64 53886.64 88888.00 2008-11-01 20:12:30.905 306 17492.76 54.63 53886.71 88888.00 2008-11-01 20:12:31.405 306 17492.85 54.62 53886.73 88888.00 2008-11-01 20:12:31.905 306 17492.82 54.70 53886.66 88888.00 2008-11-01 20:12:32.405 306 17492.94 54.74 53886.62 88888.00 2008-11-01 20:12:32.905 306 17492.87 54.76 53886.59 88888.00 2008-11-01 20:12:33.405 306 17492.86 54.74 53886.46 88888.00 2008-11-01 20:12:33.905 306 17492.88 54.71 53886.47 88888.00 2008-11-01 20:12:34.405 306 17492.84 54.73 53886.52 88888.00 2008-11-01 20:12:34.905 306 17492.84 54.75 53886.51 88888.00 2008-11-01 20:12:35.405 306 17492.85 54.74 53886.53 88888.00 2008-11-01 20:12:35.905 306 17492.90 54.81 53886.56 88888.00 2008-11-01 20:12:36.405 306 17492.92 54.84 53886.56 88888.00 2008-11-01 20:12:36.905 306 17492.84 54.81 53886.57 88888.00 2008-11-01 20:12:37.405 306 17492.82 54.76 53886.62 88888.00 2008-11-01 20:12:37.905 306 17492.93 54.75 53886.67 88888.00 2008-11-01 20:12:38.405 306 17492.94 54.73 53886.71 88888.00 2008-11-01 20:12:38.905 306 17492.97 54.76 53886.80 88888.00 2008-11-01 20:12:39.405 306 17493.02 54.74 53886.71 88888.00 2008-11-01 20:12:39.905 306 17492.95 54.73 53886.69 88888.00 2008-11-01 20:12:40.405 306 17492.91 54.75 53886.74 88888.00 2008-11-01 20:12:40.905 306 17492.93 54.70 53886.63 88888.00 2008-11-01 20:12:41.405 306 17492.92 54.75 53886.66 88888.00 2008-11-01 20:12:41.905 306 17492.91 54.71 53886.70 88888.00 2008-11-01 20:12:42.405 306 17492.91 54.69 53886.66 88888.00 2008-11-01 20:12:42.905 306 17492.84 54.65 53886.67 88888.00 2008-11-01 20:12:43.405 306 17492.80 54.66 53886.78 88888.00 2008-11-01 20:12:43.905 306 17492.91 54.63 53886.74 88888.00 2008-11-01 20:12:44.405 306 17492.87 54.58 53886.62 88888.00 2008-11-01 20:12:44.905 306 17492.78 54.56 53886.65 88888.00 2008-11-01 20:12:45.405 306 17492.84 54.51 53886.59 88888.00 2008-11-01 20:12:45.905 306 17492.93 54.54 53886.54 88888.00 2008-11-01 20:12:46.405 306 17492.93 54.61 53886.55 88888.00 2008-11-01 20:12:46.905 306 17492.78 54.56 53886.56 88888.00 2008-11-01 20:12:47.405 306 17492.84 54.53 53886.58 88888.00 2008-11-01 20:12:47.905 306 17492.84 54.51 53886.62 88888.00 2008-11-01 20:12:48.405 306 17492.78 54.44 53886.65 88888.00 2008-11-01 20:12:48.905 306 17492.78 54.41 53886.63 88888.00 2008-11-01 20:12:49.405 306 17492.83 54.44 53886.56 88888.00 2008-11-01 20:12:49.905 306 17492.81 54.51 53886.50 88888.00 2008-11-01 20:12:50.405 306 17492.73 54.53 53886.53 88888.00 2008-11-01 20:12:50.905 306 17492.74 54.55 53886.65 88888.00 2008-11-01 20:12:51.405 306 17492.78 54.53 53886.65 88888.00 2008-11-01 20:12:51.905 306 17492.78 54.52 53886.58 88888.00 2008-11-01 20:12:52.405 306 17492.77 54.54 53886.58 88888.00 2008-11-01 20:12:52.905 306 17492.81 54.44 53886.61 88888.00 2008-11-01 20:12:53.405 306 17492.66 54.39 53886.63 88888.00 2008-11-01 20:12:53.905 306 17492.56 54.34 53886.68 88888.00 2008-11-01 20:12:54.405 306 17492.64 54.36 53886.65 88888.00 2008-11-01 20:12:54.905 306 17492.65 54.33 53886.61 88888.00 2008-11-01 20:12:55.405 306 17492.60 54.33 53886.59 88888.00 2008-11-01 20:12:55.905 306 17492.57 54.43 53886.74 88888.00 2008-11-01 20:12:56.405 306 17492.66 54.36 53886.84 88888.00 2008-11-01 20:12:56.905 306 17492.80 54.29 53886.85 88888.00 2008-11-01 20:12:57.405 306 17492.75 54.27 53886.87 88888.00 2008-11-01 20:12:57.905 306 17492.73 54.33 53886.91 88888.00 2008-11-01 20:12:58.405 306 17492.74 54.40 53886.84 88888.00 2008-11-01 20:12:58.905 306 17492.71 54.37 53886.73 88888.00 2008-11-01 20:12:59.405 306 17492.66 54.30 53886.69 88888.00 2008-11-01 20:12:59.905 306 17492.68 54.33 53886.71 88888.00 2008-11-01 20:13:00.405 306 17492.66 54.41 53886.71 88888.00 2008-11-01 20:13:00.905 306 17492.68 54.40 53886.78 88888.00 2008-11-01 20:13:01.405 306 17492.76 54.36 53886.74 88888.00 2008-11-01 20:13:01.905 306 17492.80 54.30 53886.69 88888.00 2008-11-01 20:13:02.405 306 17492.76 54.36 53886.79 88888.00 2008-11-01 20:13:02.905 306 17492.72 54.36 53886.87 88888.00 2008-11-01 20:13:03.405 306 17492.71 54.36 53886.87 88888.00 2008-11-01 20:13:03.905 306 17492.73 54.33 53886.75 88888.00 2008-11-01 20:13:04.405 306 17492.73 54.40 53886.74 88888.00 2008-11-01 20:13:04.905 306 17492.67 54.45 53886.73 88888.00 2008-11-01 20:13:05.405 306 17492.65 54.44 53886.65 88888.00 2008-11-01 20:13:05.905 306 17492.70 54.41 53886.62 88888.00 2008-11-01 20:13:06.405 306 17492.75 54.30 53886.64 88888.00 2008-11-01 20:13:06.905 306 17492.85 54.30 53886.63 88888.00 2008-11-01 20:13:07.405 306 17492.75 54.29 53886.65 88888.00 2008-11-01 20:13:07.905 306 17492.75 54.26 53886.63 88888.00 2008-11-01 20:13:08.405 306 17492.84 54.21 53886.70 88888.00 2008-11-01 20:13:08.905 306 17492.82 54.29 53886.69 88888.00 2008-11-01 20:13:09.405 306 17492.73 54.35 53886.64 88888.00 2008-11-01 20:13:09.905 306 17492.72 54.39 53886.59 88888.00 2008-11-01 20:13:10.405 306 17492.81 54.30 53886.63 88888.00 2008-11-01 20:13:10.905 306 17492.82 54.19 53886.61 88888.00 2008-11-01 20:13:11.405 306 17492.81 54.14 53886.65 88888.00 2008-11-01 20:13:11.905 306 17492.82 54.24 53886.67 88888.00 2008-11-01 20:13:12.405 306 17492.74 54.25 53886.71 88888.00 2008-11-01 20:13:12.905 306 17492.77 54.21 53886.62 88888.00 2008-11-01 20:13:13.405 306 17492.82 54.22 53886.66 88888.00 2008-11-01 20:13:13.905 306 17492.77 54.19 53886.71 88888.00 2008-11-01 20:13:14.405 306 17492.81 54.20 53886.70 88888.00 2008-11-01 20:13:14.905 306 17492.86 54.20 53886.67 88888.00 2008-11-01 20:13:15.405 306 17492.85 54.17 53886.73 88888.00 2008-11-01 20:13:15.905 306 17492.82 54.14 53886.66 88888.00 2008-11-01 20:13:16.405 306 17492.87 54.14 53886.62 88888.00 2008-11-01 20:13:16.905 306 17492.91 54.20 53886.61 88888.00 2008-11-01 20:13:17.405 306 17492.90 54.15 53886.71 88888.00 2008-11-01 20:13:17.905 306 17492.85 54.17 53886.74 88888.00 2008-11-01 20:13:18.405 306 17492.95 54.21 53886.76 88888.00 2008-11-01 20:13:18.905 306 17492.96 54.16 53886.73 88888.00 2008-11-01 20:13:19.405 306 17492.94 54.20 53886.70 88888.00 2008-11-01 20:13:19.905 306 17493.01 54.23 53886.71 88888.00 2008-11-01 20:13:20.405 306 17492.94 54.21 53886.77 88888.00 2008-11-01 20:13:20.905 306 17493.05 54.25 53886.75 88888.00 2008-11-01 20:13:21.405 306 17493.09 54.31 53886.68 88888.00 2008-11-01 20:13:21.905 306 17493.12 54.41 53886.71 88888.00 2008-11-01 20:13:22.405 306 17493.16 54.42 53886.76 88888.00 2008-11-01 20:13:22.905 306 17493.06 54.42 53886.75 88888.00 2008-11-01 20:13:23.405 306 17493.06 54.31 53886.74 88888.00 2008-11-01 20:13:23.905 306 17493.03 54.26 53886.70 88888.00 2008-11-01 20:13:24.405 306 17493.07 54.33 53886.73 88888.00 2008-11-01 20:13:24.905 306 17493.14 54.41 53886.78 88888.00 2008-11-01 20:13:25.405 306 17493.07 54.42 53886.86 88888.00 2008-11-01 20:13:25.905 306 17493.08 54.51 53886.89 88888.00 2008-11-01 20:13:26.405 306 17493.05 54.49 53886.85 88888.00 2008-11-01 20:13:26.905 306 17493.01 54.44 53886.80 88888.00 2008-11-01 20:13:27.405 306 17492.97 54.48 53886.77 88888.00 2008-11-01 20:13:27.905 306 17492.94 54.52 53886.64 88888.00 2008-11-01 20:13:28.405 306 17492.94 54.56 53886.64 88888.00 2008-11-01 20:13:28.905 306 17492.98 54.56 53886.62 88888.00 2008-11-01 20:13:29.405 306 17492.96 54.52 53886.56 88888.00 2008-11-01 20:13:29.905 306 17492.96 54.50 53886.58 88888.00 2008-11-01 20:13:30.405 306 17492.98 54.51 53886.62 88888.00 2008-11-01 20:13:30.905 306 17493.04 54.50 53886.63 88888.00 2008-11-01 20:13:31.405 306 17493.09 54.37 53886.69 88888.00 2008-11-01 20:13:31.905 306 17493.18 54.30 53886.69 88888.00 2008-11-01 20:13:32.405 306 17493.23 54.32 53886.64 88888.00 2008-11-01 20:13:32.905 306 17493.16 54.33 53886.64 88888.00 2008-11-01 20:13:33.405 306 17493.12 54.24 53886.58 88888.00 2008-11-01 20:13:33.905 306 17493.12 54.29 53886.65 88888.00 2008-11-01 20:13:34.405 306 17493.06 54.33 53886.78 88888.00 2008-11-01 20:13:34.905 306 17493.06 54.29 53886.74 88888.00 2008-11-01 20:13:35.405 306 17493.13 54.33 53886.69 88888.00 2008-11-01 20:13:35.905 306 17493.13 54.37 53886.67 88888.00 2008-11-01 20:13:36.405 306 17493.13 54.33 53886.71 88888.00 2008-11-01 20:13:36.905 306 17493.03 54.35 53886.71 88888.00 2008-11-01 20:13:37.405 306 17493.03 54.30 53886.87 88888.00 2008-11-01 20:13:37.905 306 17493.13 54.31 53886.79 88888.00 2008-11-01 20:13:38.405 306 17493.09 54.39 53886.81 88888.00 2008-11-01 20:13:38.905 306 17493.15 54.32 53886.81 88888.00 2008-11-01 20:13:39.405 306 17493.11 54.32 53886.75 88888.00 2008-11-01 20:13:39.905 306 17493.08 54.35 53886.74 88888.00 2008-11-01 20:13:40.405 306 17493.04 54.37 53886.75 88888.00 2008-11-01 20:13:40.905 306 17493.05 54.35 53886.75 88888.00 2008-11-01 20:13:41.405 306 17493.06 54.32 53886.74 88888.00 2008-11-01 20:13:41.905 306 17493.16 54.30 53886.73 88888.00 2008-11-01 20:13:42.405 306 17493.09 54.15 53886.68 88888.00 2008-11-01 20:13:42.905 306 17493.00 54.20 53886.76 88888.00 2008-11-01 20:13:43.405 306 17493.05 54.21 53886.78 88888.00 2008-11-01 20:13:43.905 306 17493.04 54.19 53886.80 88888.00 2008-11-01 20:13:44.405 306 17493.02 54.20 53886.81 88888.00 2008-11-01 20:13:44.905 306 17492.94 54.17 53886.78 88888.00 2008-11-01 20:13:45.405 306 17492.91 54.20 53886.80 88888.00 2008-11-01 20:13:45.905 306 17492.92 54.20 53886.81 88888.00 2008-11-01 20:13:46.405 306 17492.98 54.17 53886.85 88888.00 2008-11-01 20:13:46.905 306 17493.06 54.14 53886.79 88888.00 2008-11-01 20:13:47.405 306 17493.08 54.09 53886.70 88888.00 2008-11-01 20:13:47.905 306 17493.00 54.14 53886.73 88888.00 2008-11-01 20:13:48.405 306 17492.93 54.12 53886.73 88888.00 2008-11-01 20:13:48.905 306 17492.92 54.11 53886.73 88888.00 2008-11-01 20:13:49.405 306 17492.90 54.13 53886.73 88888.00 2008-11-01 20:13:49.905 306 17492.95 54.13 53886.78 88888.00 2008-11-01 20:13:50.405 306 17493.12 54.16 53886.71 88888.00 2008-11-01 20:13:50.905 306 17493.09 54.10 53886.69 88888.00 2008-11-01 20:13:51.405 306 17493.05 54.02 53886.73 88888.00 2008-11-01 20:13:51.905 306 17492.97 53.93 53886.76 88888.00 2008-11-01 20:13:52.405 306 17492.88 53.95 53886.63 88888.00 2008-11-01 20:13:52.905 306 17493.01 53.95 53886.71 88888.00 2008-11-01 20:13:53.405 306 17492.94 54.02 53886.76 88888.00 2008-11-01 20:13:53.905 306 17492.87 54.09 53886.77 88888.00 2008-11-01 20:13:54.405 306 17492.95 54.11 53886.70 88888.00 2008-11-01 20:13:54.905 306 17492.92 54.17 53886.65 88888.00 2008-11-01 20:13:55.405 306 17492.86 54.12 53886.71 88888.00 2008-11-01 20:13:55.905 306 17492.85 54.11 53886.76 88888.00 2008-11-01 20:13:56.405 306 17492.91 54.07 53886.71 88888.00 2008-11-01 20:13:56.905 306 17492.92 54.15 53886.66 88888.00 2008-11-01 20:13:57.405 306 17492.93 54.07 53886.62 88888.00 2008-11-01 20:13:57.905 306 17492.94 54.01 53886.71 88888.00 2008-11-01 20:13:58.405 306 17492.94 54.06 53886.77 88888.00 2008-11-01 20:13:58.905 306 17492.88 54.10 53886.86 88888.00 2008-11-01 20:13:59.405 306 17492.84 54.11 53886.84 88888.00 2008-11-01 20:13:59.905 306 17492.83 54.11 53886.73 88888.00 2008-11-01 20:14:00.405 306 17492.75 54.04 53886.62 88888.00 2008-11-01 20:14:00.905 306 17492.77 54.00 53886.57 88888.00 2008-11-01 20:14:01.405 306 17492.92 53.97 53886.70 88888.00 2008-11-01 20:14:01.905 306 17492.91 54.00 53886.71 88888.00 2008-11-01 20:14:02.405 306 17492.87 54.04 53886.80 88888.00 2008-11-01 20:14:02.905 306 17492.80 54.05 53886.91 88888.00 2008-11-01 20:14:03.405 306 17492.82 54.04 53886.84 88888.00 2008-11-01 20:14:03.905 306 17492.85 54.02 53886.89 88888.00 2008-11-01 20:14:04.405 306 17492.85 54.03 53886.91 88888.00 2008-11-01 20:14:04.905 306 17492.83 54.06 53886.91 88888.00 2008-11-01 20:14:05.405 306 17492.80 54.11 53886.92 88888.00 2008-11-01 20:14:05.905 306 17492.75 54.05 53886.99 88888.00 2008-11-01 20:14:06.405 306 17492.80 54.02 53887.00 88888.00 2008-11-01 20:14:06.905 306 17492.83 54.02 53887.07 88888.00 2008-11-01 20:14:07.405 306 17492.82 54.04 53887.04 88888.00 2008-11-01 20:14:07.905 306 17492.74 54.04 53887.03 88888.00 2008-11-01 20:14:08.405 306 17492.76 54.02 53887.08 88888.00 2008-11-01 20:14:08.905 306 17492.71 54.00 53887.06 88888.00 2008-11-01 20:14:09.405 306 17492.64 54.00 53886.99 88888.00 2008-11-01 20:14:09.905 306 17492.63 54.01 53887.03 88888.00 2008-11-01 20:14:10.405 306 17492.64 54.06 53887.02 88888.00 2008-11-01 20:14:10.905 306 17492.62 54.03 53887.00 88888.00 2008-11-01 20:14:11.405 306 17492.67 54.05 53887.02 88888.00 2008-11-01 20:14:11.905 306 17492.66 54.10 53886.98 88888.00 2008-11-01 20:14:12.405 306 17492.68 54.19 53886.96 88888.00 2008-11-01 20:14:12.905 306 17492.63 54.23 53886.92 88888.00 2008-11-01 20:14:13.405 306 17492.64 54.32 53886.86 88888.00 2008-11-01 20:14:13.905 306 17492.68 54.29 53886.84 88888.00 2008-11-01 20:14:14.405 306 17492.70 54.24 53886.88 88888.00 2008-11-01 20:14:14.905 306 17492.73 54.20 53886.95 88888.00 2008-11-01 20:14:15.405 306 17492.70 54.22 53886.90 88888.00 2008-11-01 20:14:15.905 306 17492.62 54.20 53886.99 88888.00 2008-11-01 20:14:16.405 306 17492.63 54.25 53887.01 88888.00 2008-11-01 20:14:16.905 306 17492.65 54.27 53887.04 88888.00 2008-11-01 20:14:17.405 306 17492.63 54.31 53887.08 88888.00 2008-11-01 20:14:17.905 306 17492.70 54.30 53887.14 88888.00 2008-11-01 20:14:18.405 306 17492.84 54.36 53887.03 88888.00 2008-11-01 20:14:18.905 306 17492.80 54.46 53887.08 88888.00 2008-11-01 20:14:19.405 306 17492.66 54.43 53887.06 88888.00 2008-11-01 20:14:19.905 306 17492.67 54.50 53886.99 88888.00 2008-11-01 20:14:20.405 306 17492.71 54.50 53887.03 88888.00 2008-11-01 20:14:20.905 306 17492.75 54.52 53887.10 88888.00 2008-11-01 20:14:21.405 306 17492.72 54.55 53887.04 88888.00 2008-11-01 20:14:21.905 306 17492.70 54.59 53886.96 88888.00 2008-11-01 20:14:22.405 306 17492.77 54.58 53886.96 88888.00 2008-11-01 20:14:22.905 306 17492.83 54.62 53886.98 88888.00 2008-11-01 20:14:23.405 306 17492.83 54.65 53887.02 88888.00 2008-11-01 20:14:23.905 306 17492.86 54.61 53887.07 88888.00 2008-11-01 20:14:24.405 306 17492.86 54.58 53886.99 88888.00 2008-11-01 20:14:24.905 306 17492.86 54.60 53887.01 88888.00 2008-11-01 20:14:25.405 306 17492.90 54.59 53887.02 88888.00 2008-11-01 20:14:25.905 306 17492.80 54.61 53887.02 88888.00 2008-11-01 20:14:26.405 306 17492.76 54.61 53887.00 88888.00 2008-11-01 20:14:26.905 306 17492.83 54.59 53887.04 88888.00 2008-11-01 20:14:27.405 306 17492.86 54.60 53887.10 88888.00 2008-11-01 20:14:27.905 306 17492.80 54.61 53887.07 88888.00 2008-11-01 20:14:28.405 306 17492.76 54.58 53887.02 88888.00 2008-11-01 20:14:28.905 306 17492.85 54.45 53886.99 88888.00 2008-11-01 20:14:29.405 306 17492.95 54.49 53886.99 88888.00 2008-11-01 20:14:29.905 306 17493.02 54.55 53887.00 88888.00 2008-11-01 20:14:30.405 306 17493.06 54.46 53887.02 88888.00 2008-11-01 20:14:30.905 306 17493.03 54.42 53886.97 88888.00 2008-11-01 20:14:31.405 306 17493.06 54.50 53886.96 88888.00 2008-11-01 20:14:31.905 306 17493.12 54.54 53886.93 88888.00 2008-11-01 20:14:32.405 306 17493.07 54.49 53886.98 88888.00 2008-11-01 20:14:32.905 306 17492.94 54.44 53886.99 88888.00 2008-11-01 20:14:33.405 306 17492.87 54.42 53887.00 88888.00 2008-11-01 20:14:33.905 306 17492.82 54.44 53887.00 88888.00 2008-11-01 20:14:34.405 306 17492.75 54.44 53886.97 88888.00 2008-11-01 20:14:34.905 306 17492.84 54.48 53886.98 88888.00 2008-11-01 20:14:35.405 306 17492.85 54.54 53887.07 88888.00 2008-11-01 20:14:35.905 306 17492.84 54.58 53887.01 88888.00 2008-11-01 20:14:36.405 306 17492.88 54.58 53886.92 88888.00 2008-11-01 20:14:36.905 306 17492.96 54.58 53886.98 88888.00 2008-11-01 20:14:37.405 306 17492.97 54.54 53887.02 88888.00 2008-11-01 20:14:37.905 306 17492.94 54.59 53887.06 88888.00 2008-11-01 20:14:38.405 306 17493.01 54.64 53887.08 88888.00 2008-11-01 20:14:38.905 306 17492.96 54.68 53887.03 88888.00 2008-11-01 20:14:39.405 306 17493.00 54.65 53887.02 88888.00 2008-11-01 20:14:39.905 306 17493.04 54.70 53887.13 88888.00 2008-11-01 20:14:40.405 306 17493.01 54.70 53887.08 88888.00 2008-11-01 20:14:40.905 306 17493.01 54.66 53887.07 88888.00 2008-11-01 20:14:41.405 306 17492.94 54.59 53887.08 88888.00 2008-11-01 20:14:41.905 306 17492.92 54.58 53887.12 88888.00 2008-11-01 20:14:42.405 306 17492.85 54.60 53887.07 88888.00 2008-11-01 20:14:42.905 306 17492.91 54.52 53887.14 88888.00 2008-11-01 20:14:43.405 306 17492.85 54.54 53887.18 88888.00 2008-11-01 20:14:43.905 306 17492.87 54.59 53887.20 88888.00 2008-11-01 20:14:44.405 306 17492.86 54.53 53887.15 88888.00 2008-11-01 20:14:44.905 306 17492.72 54.51 53887.11 88888.00 2008-11-01 20:14:45.405 306 17492.68 54.50 53887.23 88888.00 2008-11-01 20:14:45.905 306 17492.65 54.54 53887.31 88888.00 2008-11-01 20:14:46.405 306 17492.65 54.51 53887.31 88888.00 2008-11-01 20:14:46.905 306 17492.63 54.45 53887.33 88888.00 2008-11-01 20:14:47.405 306 17492.57 54.41 53887.27 88888.00 2008-11-01 20:14:47.905 306 17492.57 54.43 53887.26 88888.00 2008-11-01 20:14:48.405 306 17492.58 54.45 53887.21 88888.00 2008-11-01 20:14:48.905 306 17492.53 54.40 53887.18 88888.00 2008-11-01 20:14:49.405 306 17492.45 54.32 53887.14 88888.00 2008-11-01 20:14:49.905 306 17492.49 54.30 53887.15 88888.00 2008-11-01 20:14:50.405 306 17492.49 54.27 53887.12 88888.00 2008-11-01 20:14:50.905 306 17492.46 54.15 53887.12 88888.00 2008-11-01 20:14:51.405 306 17492.41 54.11 53887.14 88888.00 2008-11-01 20:14:51.905 306 17492.46 54.06 53887.19 88888.00 2008-11-01 20:14:52.405 306 17492.50 54.05 53887.23 88888.00 2008-11-01 20:14:52.905 306 17492.50 54.09 53887.15 88888.00 2008-11-01 20:14:53.405 306 17492.44 54.10 53887.03 88888.00 2008-11-01 20:14:53.905 306 17492.49 54.07 53887.02 88888.00 2008-11-01 20:14:54.405 306 17492.47 53.98 53887.11 88888.00 2008-11-01 20:14:54.905 306 17492.41 53.98 53887.21 88888.00 2008-11-01 20:14:55.405 306 17492.37 54.04 53887.23 88888.00 2008-11-01 20:14:55.905 306 17492.39 54.02 53887.20 88888.00 2008-11-01 20:14:56.405 306 17492.44 54.00 53887.13 88888.00 2008-11-01 20:14:56.905 306 17492.47 53.95 53887.24 88888.00 2008-11-01 20:14:57.405 306 17492.50 53.98 53887.31 88888.00 2008-11-01 20:14:57.905 306 17492.49 54.02 53887.24 88888.00 2008-11-01 20:14:58.405 306 17492.53 53.94 53887.06 88888.00 2008-11-01 20:14:58.905 306 17492.55 53.95 53886.98 88888.00 2008-11-01 20:14:59.405 306 17492.66 54.02 53887.01 88888.00 2008-11-01 20:14:59.905 306 17492.66 54.07 53887.04 88888.00 2008-11-01 20:15:00.405 306 17492.68 54.01 53887.04 88888.00 2008-11-01 20:15:00.905 306 17492.58 54.06 53886.98 88888.00 2008-11-01 20:15:01.405 306 17492.62 54.07 53887.03 88888.00 2008-11-01 20:15:01.905 306 17492.66 54.03 53887.01 88888.00 2008-11-01 20:15:02.405 306 17492.70 54.06 53887.01 88888.00 2008-11-01 20:15:02.905 306 17492.66 54.11 53887.20 88888.00 2008-11-01 20:15:03.405 306 17492.58 54.12 53887.20 88888.00 2008-11-01 20:15:03.905 306 17492.64 54.13 53887.07 88888.00 2008-11-01 20:15:04.405 306 17492.77 54.20 53887.02 88888.00 2008-11-01 20:15:04.905 306 17492.85 54.27 53887.02 88888.00 2008-11-01 20:15:05.405 306 17492.86 54.29 53886.93 88888.00 2008-11-01 20:15:05.905 306 17492.86 54.26 53886.89 88888.00 2008-11-01 20:15:06.405 306 17492.83 54.31 53886.95 88888.00 2008-11-01 20:15:06.905 306 17492.91 54.35 53886.88 88888.00 2008-11-01 20:15:07.405 306 17492.85 54.40 53886.89 88888.00 2008-11-01 20:15:07.905 306 17492.87 54.41 53887.00 88888.00 2008-11-01 20:15:08.405 306 17492.95 54.37 53887.04 88888.00 2008-11-01 20:15:08.905 306 17492.96 54.41 53887.07 88888.00 2008-11-01 20:15:09.405 306 17492.88 54.63 53887.02 88888.00 2008-11-01 20:15:09.905 306 17493.00 54.70 53887.03 88888.00 2008-11-01 20:15:10.405 306 17492.95 54.60 53887.02 88888.00 2008-11-01 20:15:10.905 306 17492.86 54.56 53886.98 88888.00 2008-11-01 20:15:11.405 306 17492.92 54.60 53886.96 88888.00 2008-11-01 20:15:11.905 306 17492.98 54.60 53886.86 88888.00 2008-11-01 20:15:12.405 306 17492.95 54.55 53886.95 88888.00 2008-11-01 20:15:12.905 306 17493.11 54.60 53887.02 88888.00 2008-11-01 20:15:13.405 306 17493.15 54.65 53887.02 88888.00 2008-11-01 20:15:13.905 306 17493.15 54.76 53886.95 88888.00 2008-11-01 20:15:14.405 306 17493.12 54.79 53887.00 88888.00 2008-11-01 20:15:14.905 306 17493.16 54.81 53886.95 88888.00 2008-11-01 20:15:15.405 306 17493.18 54.78 53886.99 88888.00 2008-11-01 20:15:15.905 306 17493.16 54.75 53887.04 88888.00 2008-11-01 20:15:16.405 306 17493.22 54.71 53887.04 88888.00 2008-11-01 20:15:16.905 306 17493.29 54.72 53887.01 88888.00 2008-11-01 20:15:17.405 306 17493.25 54.75 53886.98 88888.00 2008-11-01 20:15:17.905 306 17493.25 54.76 53886.98 88888.00 2008-11-01 20:15:18.405 306 17493.17 54.64 53886.98 88888.00 2008-11-01 20:15:18.905 306 17493.22 54.60 53886.86 88888.00 2008-11-01 20:15:19.405 306 17493.28 54.62 53886.85 88888.00 2008-11-01 20:15:19.905 306 17493.14 54.64 53886.82 88888.00 2008-11-01 20:15:20.405 306 17493.22 54.66 53886.87 88888.00 2008-11-01 20:15:20.905 306 17493.32 54.64 53886.85 88888.00 2008-11-01 20:15:21.405 306 17493.34 54.70 53886.78 88888.00 2008-11-01 20:15:21.905 306 17493.24 54.66 53886.82 88888.00 2008-11-01 20:15:22.405 306 17493.29 54.61 53886.75 88888.00 2008-11-01 20:15:22.905 306 17493.31 54.52 53886.69 88888.00 2008-11-01 20:15:23.405 306 17493.29 54.56 53886.76 88888.00 2008-11-01 20:15:23.905 306 17493.28 54.58 53886.80 88888.00 2008-11-01 20:15:24.405 306 17493.26 54.51 53886.80 88888.00 2008-11-01 20:15:24.905 306 17493.21 54.49 53886.81 88888.00 2008-11-01 20:15:25.405 306 17493.11 54.46 53886.95 88888.00 2008-11-01 20:15:25.905 306 17493.07 54.36 53886.98 88888.00 2008-11-01 20:15:26.405 306 17493.12 54.34 53886.95 88888.00 2008-11-01 20:15:26.905 306 17493.06 54.39 53886.80 88888.00 2008-11-01 20:15:27.405 306 17493.16 54.40 53886.78 88888.00 2008-11-01 20:15:27.905 306 17493.14 54.35 53886.79 88888.00 2008-11-01 20:15:28.405 306 17493.08 54.31 53886.92 88888.00 2008-11-01 20:15:28.905 306 17493.06 54.26 53886.98 88888.00 2008-11-01 20:15:29.405 306 17493.00 54.16 53886.96 88888.00 2008-11-01 20:15:29.905 306 17492.96 54.17 53886.96 88888.00 2008-11-01 20:15:30.405 306 17493.00 54.19 53886.98 88888.00 2008-11-01 20:15:30.905 306 17493.03 54.13 53886.97 88888.00 2008-11-01 20:15:31.405 306 17493.05 54.16 53886.88 88888.00 2008-11-01 20:15:31.905 306 17493.05 54.13 53886.92 88888.00 2008-11-01 20:15:32.405 306 17493.07 54.16 53886.87 88888.00 2008-11-01 20:15:32.905 306 17493.15 54.16 53886.92 88888.00 2008-11-01 20:15:33.405 306 17493.07 54.16 53887.03 88888.00 2008-11-01 20:15:33.905 306 17493.04 54.16 53887.07 88888.00 2008-11-01 20:15:34.405 306 17493.04 54.12 53886.96 88888.00 2008-11-01 20:15:34.905 306 17492.97 54.13 53886.98 88888.00 2008-11-01 20:15:35.405 306 17492.86 54.07 53887.01 88888.00 2008-11-01 20:15:35.905 306 17492.87 54.09 53887.01 88888.00 2008-11-01 20:15:36.405 306 17493.02 54.06 53887.04 88888.00 2008-11-01 20:15:36.905 306 17493.07 54.02 53887.04 88888.00 2008-11-01 20:15:37.405 306 17492.98 54.10 53887.07 88888.00 2008-11-01 20:15:37.905 306 17492.98 54.13 53886.97 88888.00 2008-11-01 20:15:38.405 306 17493.05 54.09 53887.07 88888.00 2008-11-01 20:15:38.905 306 17493.07 54.02 53887.08 88888.00 2008-11-01 20:15:39.405 306 17493.12 54.13 53887.12 88888.00 2008-11-01 20:15:39.905 306 17493.03 54.16 53887.11 88888.00 2008-11-01 20:15:40.405 306 17493.09 54.16 53887.06 88888.00 2008-11-01 20:15:40.905 306 17493.17 54.21 53886.87 88888.00 2008-11-01 20:15:41.405 306 17493.19 54.13 53886.90 88888.00 2008-11-01 20:15:41.905 306 17493.18 54.07 53886.89 88888.00 2008-11-01 20:15:42.405 306 17493.14 54.04 53886.88 88888.00 2008-11-01 20:15:42.905 306 17493.21 54.04 53886.84 88888.00 2008-11-01 20:15:43.405 306 17493.37 54.06 53886.92 88888.00 2008-11-01 20:15:43.905 306 17493.33 54.12 53886.87 88888.00 2008-11-01 20:15:44.405 306 17493.32 54.21 53886.86 88888.00 2008-11-01 20:15:44.905 306 17493.34 54.22 53886.88 88888.00 2008-11-01 20:15:45.405 306 17493.28 54.22 53886.82 88888.00 2008-11-01 20:15:45.905 306 17493.31 54.20 53886.84 88888.00 2008-11-01 20:15:46.405 306 17493.39 54.23 53886.80 88888.00 2008-11-01 20:15:46.905 306 17493.45 54.26 53886.80 88888.00 2008-11-01 20:15:47.405 306 17493.46 54.24 53886.86 88888.00 2008-11-01 20:15:47.905 306 17493.52 54.31 53886.86 88888.00 2008-11-01 20:15:48.405 306 17493.58 54.37 53886.65 88888.00 2008-11-01 20:15:48.905 306 17493.53 54.40 53886.63 88888.00 2008-11-01 20:15:49.405 306 17493.57 54.45 53886.57 88888.00 2008-11-01 20:15:49.905 306 17493.63 54.42 53886.67 88888.00 2008-11-01 20:15:50.405 306 17493.70 54.50 53886.69 88888.00 2008-11-01 20:15:50.905 306 17493.79 54.55 53886.67 88888.00 2008-11-01 20:15:51.405 306 17493.74 54.56 53886.69 88888.00 2008-11-01 20:15:51.905 306 17493.80 54.61 53886.69 88888.00 2008-11-01 20:15:52.405 306 17493.90 54.62 53886.69 88888.00 2008-11-01 20:15:52.905 306 17493.88 54.66 53886.74 88888.00 2008-11-01 20:15:53.405 306 17493.96 54.62 53886.71 88888.00 2008-11-01 20:15:53.905 306 17493.95 54.61 53886.71 88888.00 2008-11-01 20:15:54.405 306 17493.89 54.65 53886.56 88888.00 2008-11-01 20:15:54.905 306 17493.96 54.71 53886.52 88888.00 2008-11-01 20:15:55.405 306 17494.02 54.79 53886.65 88888.00 2008-11-01 20:15:55.905 306 17494.08 54.78 53886.67 88888.00 2008-11-01 20:15:56.405 306 17494.15 54.85 53886.68 88888.00 2008-11-01 20:15:56.905 306 17494.00 54.85 53886.70 88888.00 2008-11-01 20:15:57.405 306 17493.95 54.87 53886.69 88888.00 2008-11-01 20:15:57.905 306 17493.96 54.82 53886.56 88888.00 2008-11-01 20:15:58.405 306 17494.00 54.83 53886.61 88888.00 2008-11-01 20:15:58.905 306 17493.95 54.88 53886.58 88888.00 2008-11-01 20:15:59.405 306 17493.98 54.91 53886.65 88888.00 2008-11-01 20:15:59.905 306 17494.07 54.95 53886.71 88888.00 2008-11-01 20:16:00.405 306 17494.05 55.01 53886.77 88888.00 2008-11-01 20:16:00.905 306 17494.07 54.99 53886.73 88888.00 2008-11-01 20:16:01.405 306 17494.16 54.93 53886.86 88888.00 2008-11-01 20:16:01.905 306 17494.06 54.88 53886.98 88888.00 2008-11-01 20:16:02.405 306 17494.03 54.87 53886.97 88888.00 2008-11-01 20:16:02.905 306 17494.02 54.76 53886.85 88888.00 2008-11-01 20:16:03.405 306 17494.00 54.68 53886.84 88888.00 2008-11-01 20:16:03.905 306 17493.95 54.70 53886.85 88888.00 2008-11-01 20:16:04.405 306 17493.95 54.73 53886.81 88888.00 2008-11-01 20:16:04.905 306 17493.90 54.63 53886.89 88888.00 2008-11-01 20:16:05.405 306 17493.92 54.50 53886.88 88888.00 2008-11-01 20:16:05.905 306 17493.94 54.46 53886.90 88888.00 2008-11-01 20:16:06.405 306 17493.95 54.44 53886.90 88888.00 2008-11-01 20:16:06.905 306 17493.97 54.39 53886.91 88888.00 2008-11-01 20:16:07.405 306 17493.96 54.30 53886.92 88888.00 2008-11-01 20:16:07.905 306 17493.90 54.23 53886.82 88888.00 2008-11-01 20:16:08.405 306 17493.86 54.17 53886.79 88888.00 2008-11-01 20:16:08.905 306 17493.86 54.13 53886.90 88888.00 2008-11-01 20:16:09.405 306 17493.86 54.14 53886.97 88888.00 2008-11-01 20:16:09.905 306 17493.79 54.05 53886.96 88888.00 2008-11-01 20:16:10.405 306 17493.69 53.91 53886.91 88888.00 2008-11-01 20:16:10.905 306 17493.70 53.97 53886.89 88888.00 2008-11-01 20:16:11.405 306 17493.77 53.94 53886.99 88888.00 2008-11-01 20:16:11.905 306 17493.77 53.86 53886.95 88888.00 2008-11-01 20:16:12.405 306 17493.80 53.84 53886.92 88888.00 2008-11-01 20:16:12.905 306 17493.74 53.73 53886.87 88888.00 2008-11-01 20:16:13.405 306 17493.72 53.64 53886.89 88888.00 2008-11-01 20:16:13.905 306 17493.76 53.63 53886.92 88888.00 2008-11-01 20:16:14.405 306 17493.73 53.57 53886.91 88888.00 2008-11-01 20:16:14.905 306 17493.72 53.57 53886.95 88888.00 2008-11-01 20:16:15.405 306 17493.76 53.61 53886.93 88888.00 2008-11-01 20:16:15.905 306 17493.77 53.65 53886.87 88888.00 2008-11-01 20:16:16.405 306 17493.82 53.65 53886.87 88888.00 2008-11-01 20:16:16.905 306 17493.77 53.62 53886.97 88888.00 2008-11-01 20:16:17.405 306 17493.83 53.55 53886.89 88888.00 2008-11-01 20:16:17.905 306 17493.83 53.54 53886.84 88888.00 2008-11-01 20:16:18.405 306 17493.86 53.58 53886.82 88888.00 2008-11-01 20:16:18.905 306 17493.82 53.62 53886.81 88888.00 2008-11-01 20:16:19.402 306 17493.83 53.57 53886.89 88888.00 2008-11-01 20:16:19.902 306 17493.89 53.55 53886.98 88888.00 2008-11-01 20:16:20.402 306 17493.88 53.57 53886.88 88888.00 2008-11-01 20:16:20.902 306 17493.90 53.67 53886.82 88888.00 2008-11-01 20:16:21.402 306 17493.96 53.74 53886.86 88888.00 2008-11-01 20:16:21.902 306 17493.96 53.72 53886.86 88888.00 2008-11-01 20:16:22.402 306 17493.90 53.73 53886.85 88888.00 2008-11-01 20:16:22.902 306 17493.90 53.85 53886.90 88888.00 2008-11-01 20:16:23.402 306 17494.02 53.87 53886.91 88888.00 2008-11-01 20:16:23.902 306 17494.09 53.86 53886.89 88888.00 2008-11-01 20:16:24.402 306 17494.19 53.85 53886.82 88888.00 2008-11-01 20:16:24.902 306 17494.18 53.87 53886.80 88888.00 2008-11-01 20:16:25.402 306 17494.13 53.90 53886.79 88888.00 2008-11-01 20:16:25.902 306 17494.19 53.88 53886.80 88888.00 2008-11-01 20:16:26.402 306 17494.14 53.82 53886.91 88888.00 2008-11-01 20:16:26.902 306 17494.13 53.94 53886.92 88888.00 2008-11-01 20:16:27.402 306 17494.20 53.93 53886.89 88888.00 2008-11-01 20:16:27.902 306 17494.18 53.90 53886.98 88888.00 2008-11-01 20:16:28.402 306 17494.08 53.91 53886.99 88888.00 2008-11-01 20:16:28.902 306 17494.16 53.91 53887.00 88888.00 2008-11-01 20:16:29.402 306 17494.19 53.90 53886.91 88888.00 2008-11-01 20:16:29.902 306 17494.20 53.92 53886.89 88888.00 2008-11-01 20:16:30.402 306 17494.15 53.96 53886.91 88888.00 2008-11-01 20:16:30.902 306 17494.26 53.97 53887.02 88888.00 2008-11-01 20:16:31.402 306 17494.27 53.95 53887.00 88888.00 2008-11-01 20:16:31.902 306 17494.37 54.01 53886.98 88888.00 2008-11-01 20:16:32.402 306 17494.44 53.92 53886.97 88888.00 2008-11-01 20:16:32.902 306 17494.30 53.96 53886.95 88888.00 2008-11-01 20:16:33.402 306 17494.23 53.92 53886.90 88888.00 2008-11-01 20:16:33.902 306 17494.35 53.91 53886.88 88888.00 2008-11-01 20:16:34.402 306 17494.37 53.93 53886.93 88888.00 2008-11-01 20:16:34.902 306 17494.44 53.94 53886.85 88888.00 2008-11-01 20:16:35.402 306 17494.53 53.94 53886.86 88888.00 2008-11-01 20:16:35.902 306 17494.49 53.97 53886.87 88888.00 2008-11-01 20:16:36.402 306 17494.45 53.88 53886.88 88888.00 2008-11-01 20:16:36.902 306 17494.41 53.91 53886.80 88888.00 2008-11-01 20:16:37.402 306 17494.48 53.85 53886.76 88888.00 2008-11-01 20:16:37.902 306 17494.49 53.86 53886.85 88888.00 2008-11-01 20:16:38.402 306 17494.39 53.85 53886.81 88888.00 2008-11-01 20:16:38.902 306 17494.38 53.90 53886.78 88888.00 2008-11-01 20:16:39.402 306 17494.40 53.92 53886.76 88888.00 2008-11-01 20:16:39.902 306 17494.44 54.01 53886.74 88888.00 2008-11-01 20:16:40.402 306 17494.34 54.01 53886.76 88888.00 2008-11-01 20:16:40.902 306 17494.26 54.01 53886.78 88888.00 2008-11-01 20:16:41.402 306 17494.27 53.98 53886.82 88888.00 2008-11-01 20:16:41.902 306 17494.30 54.02 53886.82 88888.00 2008-11-01 20:16:42.402 306 17494.34 54.00 53886.87 88888.00 2008-11-01 20:16:42.902 306 17494.44 53.91 53886.88 88888.00 2008-11-01 20:16:43.402 306 17494.28 53.91 53886.89 88888.00 2008-11-01 20:16:43.902 306 17494.31 53.87 53886.91 88888.00 2008-11-01 20:16:44.402 306 17494.34 53.93 53886.87 88888.00 2008-11-01 20:16:44.902 306 17494.36 53.95 53886.80 88888.00 2008-11-01 20:16:45.402 306 17494.43 53.86 53886.86 88888.00 2008-11-01 20:16:45.902 306 17494.44 53.76 53886.99 88888.00 2008-11-01 20:16:46.402 306 17494.44 53.71 53887.00 88888.00 2008-11-01 20:16:46.902 306 17494.38 53.72 53886.96 88888.00 2008-11-01 20:16:47.402 306 17494.39 53.75 53886.93 88888.00 2008-11-01 20:16:47.902 306 17494.50 53.70 53886.88 88888.00 2008-11-01 20:16:48.402 306 17494.46 53.65 53886.82 88888.00 2008-11-01 20:16:48.902 306 17494.50 53.58 53886.85 88888.00 2008-11-01 20:16:49.402 306 17494.54 53.51 53886.92 88888.00 2008-11-01 20:16:49.902 306 17494.53 53.53 53887.01 88888.00 2008-11-01 20:16:50.402 306 17494.44 53.56 53887.13 88888.00 2008-11-01 20:16:50.902 306 17494.39 53.52 53887.04 88888.00 2008-11-01 20:16:51.402 306 17494.40 53.48 53886.93 88888.00 2008-11-01 20:16:51.902 306 17494.29 53.47 53886.84 88888.00 2008-11-01 20:16:52.402 306 17494.26 53.49 53886.91 88888.00 2008-11-01 20:16:52.902 306 17494.30 53.48 53886.98 88888.00 2008-11-01 20:16:53.402 306 17494.26 53.55 53886.91 88888.00 2008-11-01 20:16:53.902 306 17494.25 53.58 53886.91 88888.00 2008-11-01 20:16:54.402 306 17494.16 53.55 53886.95 88888.00 2008-11-01 20:16:54.902 306 17494.15 53.48 53886.97 88888.00 2008-11-01 20:16:55.402 306 17494.18 53.48 53886.91 88888.00 2008-11-01 20:16:55.902 306 17494.16 53.46 53886.97 88888.00 2008-11-01 20:16:56.402 306 17494.03 53.47 53887.10 88888.00 2008-11-01 20:16:56.902 306 17493.88 53.48 53887.17 88888.00 2008-11-01 20:16:57.402 306 17493.87 53.46 53887.15 88888.00 2008-11-01 20:16:57.902 306 17493.90 53.55 53887.19 88888.00 2008-11-01 20:16:58.402 306 17493.98 53.52 53887.11 88888.00 2008-11-01 20:16:58.902 306 17493.96 53.47 53887.10 88888.00 2008-11-01 20:16:59.402 306 17493.95 53.39 53887.12 88888.00 2008-11-01 20:16:59.902 306 17493.99 53.41 53887.12 88888.00 2008-11-01 20:17:00.402 306 17494.00 53.42 53887.01 88888.00 2008-11-01 20:17:00.902 306 17493.98 53.39 53887.01 88888.00 2008-11-01 20:17:01.402 306 17494.06 53.43 53887.01 88888.00 2008-11-01 20:17:01.902 306 17494.02 53.42 53886.95 88888.00 2008-11-01 20:17:02.402 306 17494.09 53.46 53886.96 88888.00 2008-11-01 20:17:02.902 306 17493.98 53.45 53887.06 88888.00 2008-11-01 20:17:03.402 306 17493.90 53.46 53887.03 88888.00 2008-11-01 20:17:03.902 306 17493.90 53.46 53887.01 88888.00 2008-11-01 20:17:04.402 306 17493.95 53.45 53887.02 88888.00 2008-11-01 20:17:04.902 306 17494.03 53.39 53886.96 88888.00 2008-11-01 20:17:05.402 306 17494.06 53.32 53886.98 88888.00 2008-11-01 20:17:05.902 306 17494.07 53.24 53887.02 88888.00 2008-11-01 20:17:06.402 306 17494.09 53.25 53886.96 88888.00 2008-11-01 20:17:06.902 306 17494.09 53.25 53886.99 88888.00 2008-11-01 20:17:07.402 306 17494.25 53.22 53887.00 88888.00 2008-11-01 20:17:07.902 306 17494.29 53.17 53886.93 88888.00 2008-11-01 20:17:08.402 306 17494.28 53.13 53886.96 88888.00 2008-11-01 20:17:08.902 306 17494.25 53.14 53886.99 88888.00 2008-11-01 20:17:09.402 306 17494.29 53.16 53887.08 88888.00 2008-11-01 20:17:09.902 306 17494.41 53.14 53887.04 88888.00 2008-11-01 20:17:10.402 306 17494.39 53.14 53887.00 88888.00 2008-11-01 20:17:10.902 306 17494.30 53.08 53886.96 88888.00 2008-11-01 20:17:11.402 306 17494.28 53.07 53886.95 88888.00 2008-11-01 20:17:11.902 306 17494.31 53.10 53887.00 88888.00 2008-11-01 20:17:12.402 306 17494.26 53.10 53886.98 88888.00 2008-11-01 20:17:12.902 306 17494.27 53.08 53886.98 88888.00 2008-11-01 20:17:13.402 306 17494.31 53.07 53886.92 88888.00 2008-11-01 20:17:13.902 306 17494.34 53.12 53886.80 88888.00 2008-11-01 20:17:14.402 306 17494.44 53.14 53886.95 88888.00 2008-11-01 20:17:14.902 306 17494.47 53.17 53886.95 88888.00 2008-11-01 20:17:15.402 306 17494.38 53.22 53886.88 88888.00 2008-11-01 20:17:15.902 306 17494.37 53.22 53886.89 88888.00 2008-11-01 20:17:16.402 306 17494.38 53.15 53886.95 88888.00 2008-11-01 20:17:16.902 306 17494.44 53.21 53886.91 88888.00 2008-11-01 20:17:17.402 306 17494.44 53.27 53886.93 88888.00 2008-11-01 20:17:17.902 306 17494.46 53.34 53886.95 88888.00 2008-11-01 20:17:18.402 306 17494.55 53.39 53887.04 88888.00 2008-11-01 20:17:18.902 306 17494.64 53.39 53886.96 88888.00 2008-11-01 20:17:19.402 306 17494.64 53.37 53886.84 88888.00 2008-11-01 20:17:19.902 306 17494.58 53.41 53886.86 88888.00 2008-11-01 20:17:20.402 306 17494.57 53.43 53886.93 88888.00 2008-11-01 20:17:20.902 306 17494.65 53.45 53886.93 88888.00 2008-11-01 20:17:21.402 306 17494.60 53.44 53886.89 88888.00 2008-11-01 20:17:21.902 306 17494.51 53.45 53886.87 88888.00 2008-11-01 20:17:22.402 306 17494.50 53.44 53886.96 88888.00 2008-11-01 20:17:22.902 306 17494.57 53.42 53886.98 88888.00 2008-11-01 20:17:23.402 306 17494.60 53.38 53887.03 88888.00 2008-11-01 20:17:23.902 306 17494.58 53.31 53887.03 88888.00 2008-11-01 20:17:24.402 306 17494.50 53.28 53886.96 88888.00 2008-11-01 20:17:24.902 306 17494.53 53.25 53886.98 88888.00 2008-11-01 20:17:25.402 306 17494.55 53.21 53886.97 88888.00 2008-11-01 20:17:25.902 306 17494.41 53.14 53886.98 88888.00 2008-11-01 20:17:26.402 306 17494.41 53.04 53886.93 88888.00 2008-11-01 20:17:26.902 306 17494.44 53.02 53886.95 88888.00 2008-11-01 20:17:27.402 306 17494.43 52.97 53886.90 88888.00 2008-11-01 20:17:27.902 306 17494.47 52.98 53886.92 88888.00 2008-11-01 20:17:28.402 306 17494.48 52.86 53887.01 88888.00 2008-11-01 20:17:28.902 306 17494.36 52.73 53886.98 88888.00 2008-11-01 20:17:29.402 306 17494.40 52.64 53886.99 88888.00 2008-11-01 20:17:29.902 306 17494.47 52.66 53886.98 88888.00 2008-11-01 20:17:30.402 306 17494.36 52.68 53887.06 88888.00 2008-11-01 20:17:30.902 306 17494.24 52.51 53887.07 88888.00 2008-11-01 20:17:31.402 306 17494.25 52.47 53887.00 88888.00 2008-11-01 20:17:31.902 306 17494.26 52.34 53887.03 88888.00 2008-11-01 20:17:32.402 306 17494.13 52.30 53887.10 88888.00 2008-11-01 20:17:32.902 306 17494.15 52.29 53887.07 88888.00 2008-11-01 20:17:33.402 306 17494.36 52.30 53887.10 88888.00 2008-11-01 20:17:33.902 306 17494.27 52.27 53887.01 88888.00 2008-11-01 20:17:34.402 306 17494.20 52.26 53887.01 88888.00 2008-11-01 20:17:34.902 306 17494.34 52.14 53887.04 88888.00 2008-11-01 20:17:35.402 306 17494.26 52.11 53887.00 88888.00 2008-11-01 20:17:35.902 306 17494.29 52.15 53887.01 88888.00 2008-11-01 20:17:36.402 306 17494.38 52.06 53887.10 88888.00 2008-11-01 20:17:36.902 306 17494.35 52.01 53887.19 88888.00 2008-11-01 20:17:37.402 306 17494.48 51.99 53887.22 88888.00 2008-11-01 20:17:37.902 306 17494.51 52.06 53887.22 88888.00 2008-11-01 20:17:38.402 306 17494.48 51.97 53887.25 88888.00 2008-11-01 20:17:38.902 306 17494.54 51.91 53887.15 88888.00 2008-11-01 20:17:39.402 306 17494.55 51.96 53887.01 88888.00 2008-11-01 20:17:39.902 306 17494.62 51.96 53886.97 88888.00 2008-11-01 20:17:40.402 306 17494.61 51.98 53887.01 88888.00 2008-11-01 20:17:40.902 306 17494.66 51.98 53886.99 88888.00 2008-11-01 20:17:41.402 306 17494.68 51.98 53887.01 88888.00 2008-11-01 20:17:41.902 306 17494.65 52.06 53887.02 88888.00 2008-11-01 20:17:42.402 306 17494.57 52.08 53886.95 88888.00 2008-11-01 20:17:42.902 306 17494.59 52.12 53887.09 88888.00 2008-11-01 20:17:43.402 306 17494.57 52.09 53887.12 88888.00 2008-11-01 20:17:43.902 306 17494.60 52.09 53887.09 88888.00 2008-11-01 20:17:44.402 306 17494.66 52.12 53887.02 88888.00 2008-11-01 20:17:44.902 306 17494.70 52.14 53887.07 88888.00 2008-11-01 20:17:45.402 306 17494.50 52.20 53887.11 88888.00 2008-11-01 20:17:45.902 306 17494.58 52.32 53887.08 88888.00 2008-11-01 20:17:46.402 306 17494.49 52.41 53887.04 88888.00 2008-11-01 20:17:46.902 306 17494.50 52.45 53886.98 88888.00 2008-11-01 20:17:47.402 306 17494.64 52.40 53887.09 88888.00 2008-11-01 20:17:47.902 306 17494.61 52.46 53887.15 88888.00 2008-11-01 20:17:48.402 306 17494.41 52.57 53887.04 88888.00 2008-11-01 20:17:48.902 306 17494.37 52.61 53887.15 88888.00 2008-11-01 20:17:49.402 306 17494.44 52.50 53887.15 88888.00 2008-11-01 20:17:49.902 306 17494.44 52.48 53887.15 88888.00 2008-11-01 20:17:50.402 306 17494.41 52.59 53887.19 88888.00 2008-11-01 20:17:50.902 306 17494.47 52.64 53887.19 88888.00 2008-11-01 20:17:51.402 306 17494.37 52.61 53887.19 88888.00 2008-11-01 20:17:51.902 306 17494.28 52.61 53887.21 88888.00 2008-11-01 20:17:52.402 306 17494.19 52.60 53887.13 88888.00 2008-11-01 20:17:52.902 306 17494.21 52.54 53887.14 88888.00 2008-11-01 20:17:53.402 306 17494.28 52.50 53887.07 88888.00 2008-11-01 20:17:53.902 306 17494.27 52.57 53887.04 88888.00 2008-11-01 20:17:54.402 306 17494.27 52.63 53887.15 88888.00 2008-11-01 20:17:54.902 306 17494.28 52.59 53887.13 88888.00 2008-11-01 20:17:55.402 306 17494.16 52.49 53887.18 88888.00 2008-11-01 20:17:55.902 306 17494.18 52.46 53887.19 88888.00 2008-11-01 20:17:56.402 306 17494.10 52.46 53887.15 88888.00 2008-11-01 20:17:56.902 306 17494.17 52.37 53887.12 88888.00 2008-11-01 20:17:57.402 306 17494.16 52.36 53887.08 88888.00 2008-11-01 20:17:57.902 306 17494.19 52.39 53887.18 88888.00 2008-11-01 20:17:58.402 306 17494.19 52.38 53887.21 88888.00 2008-11-01 20:17:58.902 306 17494.18 52.34 53887.19 88888.00 2008-11-01 20:17:59.402 306 17494.11 52.38 53887.14 88888.00 2008-11-01 20:17:59.902 306 17494.20 52.43 53887.07 88888.00 2008-11-01 20:18:00.402 306 17494.28 52.45 53887.13 88888.00 2008-11-01 20:18:00.902 306 17494.27 52.41 53887.21 88888.00 2008-11-01 20:18:01.402 306 17494.28 52.40 53887.13 88888.00 2008-11-01 20:18:01.902 306 17494.40 52.45 53887.12 88888.00 2008-11-01 20:18:02.402 306 17494.37 52.53 53887.15 88888.00 2008-11-01 20:18:02.902 306 17494.37 52.58 53887.12 88888.00 2008-11-01 20:18:03.402 306 17494.35 52.58 53887.25 88888.00 2008-11-01 20:18:03.902 306 17494.35 52.64 53887.32 88888.00 2008-11-01 20:18:04.402 306 17494.39 52.56 53887.33 88888.00 2008-11-01 20:18:04.902 306 17494.41 52.61 53887.32 88888.00 2008-11-01 20:18:05.402 306 17494.47 52.61 53887.27 88888.00 2008-11-01 20:18:05.902 306 17494.44 52.60 53887.30 88888.00 2008-11-01 20:18:06.402 306 17494.44 52.65 53887.35 88888.00 2008-11-01 20:18:06.902 306 17494.45 52.68 53887.34 88888.00 2008-11-01 20:18:07.402 306 17494.58 52.73 53887.31 88888.00 2008-11-01 20:18:07.902 306 17494.54 52.73 53887.38 88888.00 2008-11-01 20:18:08.402 306 17494.44 52.77 53887.40 88888.00 2008-11-01 20:18:08.902 306 17494.44 52.73 53887.32 88888.00 2008-11-01 20:18:09.402 306 17494.46 52.75 53887.22 88888.00 2008-11-01 20:18:09.902 306 17494.41 52.85 53887.19 88888.00 2008-11-01 20:18:10.402 306 17494.43 52.82 53887.15 88888.00 2008-11-01 20:18:10.902 306 17494.46 52.76 53887.11 88888.00 2008-11-01 20:18:11.402 306 17494.45 52.68 53887.12 88888.00 2008-11-01 20:18:11.902 306 17494.41 52.71 53887.09 88888.00 2008-11-01 20:18:12.402 306 17494.39 52.71 53887.07 88888.00 2008-11-01 20:18:12.902 306 17494.31 52.73 53887.13 88888.00 2008-11-01 20:18:13.402 306 17494.44 52.63 53887.17 88888.00 2008-11-01 20:18:13.902 306 17494.44 52.50 53887.18 88888.00 2008-11-01 20:18:14.402 306 17494.41 52.55 53887.23 88888.00 2008-11-01 20:18:14.902 306 17494.34 52.50 53887.26 88888.00 2008-11-01 20:18:15.402 306 17494.29 52.46 53887.23 88888.00 2008-11-01 20:18:15.902 306 17494.34 52.36 53887.20 88888.00 2008-11-01 20:18:16.402 306 17494.28 52.28 53887.26 88888.00 2008-11-01 20:18:16.902 306 17494.31 52.20 53887.23 88888.00 2008-11-01 20:18:17.402 306 17494.33 52.11 53887.34 88888.00 2008-11-01 20:18:17.902 306 17494.35 52.07 53887.36 88888.00 2008-11-01 20:18:18.402 306 17494.36 52.02 53887.32 88888.00 2008-11-01 20:18:18.902 306 17494.39 51.99 53887.36 88888.00 2008-11-01 20:18:19.402 306 17494.31 51.96 53887.38 88888.00 2008-11-01 20:18:19.902 306 17494.30 51.87 53887.38 88888.00 2008-11-01 20:18:20.402 306 17494.36 51.78 53887.27 88888.00 2008-11-01 20:18:20.902 306 17494.26 51.67 53887.25 88888.00 2008-11-01 20:18:21.402 306 17494.33 51.62 53887.32 88888.00 2008-11-01 20:18:21.902 306 17494.38 51.52 53887.25 88888.00 2008-11-01 20:18:22.402 306 17494.33 51.44 53887.25 88888.00 2008-11-01 20:18:22.902 306 17494.36 51.46 53887.21 88888.00 2008-11-01 20:18:23.402 306 17494.46 51.42 53887.25 88888.00 2008-11-01 20:18:23.902 306 17494.40 51.41 53887.29 88888.00 2008-11-01 20:18:24.402 306 17494.43 51.32 53887.34 88888.00 2008-11-01 20:18:24.902 306 17494.48 51.24 53887.27 88888.00 2008-11-01 20:18:25.402 306 17494.59 51.19 53887.32 88888.00 2008-11-01 20:18:25.902 306 17494.66 51.17 53887.35 88888.00 2008-11-01 20:18:26.402 306 17494.71 51.13 53887.29 88888.00 2008-11-01 20:18:26.902 306 17494.72 51.09 53887.25 88888.00 2008-11-01 20:18:27.402 306 17494.68 51.14 53887.29 88888.00 2008-11-01 20:18:27.902 306 17494.66 51.26 53887.24 88888.00 2008-11-01 20:18:28.402 306 17494.76 51.23 53887.22 88888.00 2008-11-01 20:18:28.902 306 17494.90 51.20 53887.20 88888.00 2008-11-01 20:18:29.402 306 17494.94 51.21 53887.20 88888.00 2008-11-01 20:18:29.902 306 17494.99 51.20 53887.17 88888.00 2008-11-01 20:18:30.402 306 17495.18 51.11 53887.14 88888.00 2008-11-01 20:18:30.902 306 17495.23 51.23 53887.11 88888.00 2008-11-01 20:18:31.402 306 17495.32 51.36 53887.13 88888.00 2008-11-01 20:18:31.902 306 17495.35 51.43 53887.14 88888.00 2008-11-01 20:18:32.402 306 17495.43 51.49 53887.07 88888.00 2008-11-01 20:18:32.902 306 17495.55 51.56 53887.00 88888.00 2008-11-01 20:18:33.402 306 17495.61 51.52 53887.11 88888.00 2008-11-01 20:18:33.902 306 17495.67 51.54 53887.08 88888.00 2008-11-01 20:18:34.402 306 17495.77 51.54 53887.10 88888.00 2008-11-01 20:18:34.902 306 17495.77 51.58 53887.14 88888.00 2008-11-01 20:18:35.402 306 17495.79 51.75 53887.23 88888.00 2008-11-01 20:18:35.902 306 17495.73 51.80 53887.19 88888.00 2008-11-01 20:18:36.402 306 17495.66 51.90 53887.15 88888.00 2008-11-01 20:18:36.902 306 17495.72 51.90 53887.19 88888.00 2008-11-01 20:18:37.402 306 17495.80 51.90 53887.20 88888.00 2008-11-01 20:18:37.902 306 17495.91 51.97 53887.20 88888.00 2008-11-01 20:18:38.402 306 17495.91 52.02 53887.14 88888.00 2008-11-01 20:18:38.902 306 17495.92 52.08 53887.09 88888.00 2008-11-01 20:18:39.402 306 17495.91 52.08 53887.12 88888.00 2008-11-01 20:18:39.902 306 17495.96 52.02 53887.15 88888.00 2008-11-01 20:18:40.402 306 17496.11 51.97 53887.13 88888.00 2008-11-01 20:18:40.902 306 17495.99 51.93 53887.10 88888.00 2008-11-01 20:18:41.402 306 17495.93 51.90 53887.09 88888.00 2008-11-01 20:18:41.902 306 17496.10 51.90 53887.01 88888.00 2008-11-01 20:18:42.402 306 17496.04 51.88 53886.93 88888.00 2008-11-01 20:18:42.902 306 17495.99 51.86 53886.95 88888.00 2008-11-01 20:18:43.402 306 17496.03 51.77 53887.01 88888.00 2008-11-01 20:18:43.902 306 17496.07 51.73 53887.03 88888.00 2008-11-01 20:18:44.402 306 17495.92 51.70 53887.07 88888.00 2008-11-01 20:18:44.902 306 17495.93 51.72 53887.09 88888.00 2008-11-01 20:18:45.402 306 17495.86 51.58 53887.06 88888.00 2008-11-01 20:18:45.902 306 17495.86 51.60 53887.02 88888.00 2008-11-01 20:18:46.402 306 17495.79 51.51 53887.08 88888.00 2008-11-01 20:18:46.902 306 17495.71 51.39 53887.18 88888.00 2008-11-01 20:18:47.402 306 17495.72 51.37 53887.15 88888.00 2008-11-01 20:18:47.902 306 17495.72 51.24 53887.23 88888.00 2008-11-01 20:18:48.402 306 17495.68 51.12 53887.22 88888.00 2008-11-01 20:18:48.902 306 17495.71 51.11 53887.15 88888.00 2008-11-01 20:18:49.402 306 17495.58 50.99 53887.24 88888.00 2008-11-01 20:18:49.902 306 17495.66 50.93 53887.23 88888.00 2008-11-01 20:18:50.402 306 17495.61 50.90 53887.17 88888.00 2008-11-01 20:18:50.902 306 17495.50 50.90 53887.31 88888.00 2008-11-01 20:18:51.402 306 17495.53 50.82 53887.44 88888.00 2008-11-01 20:18:51.902 306 17495.56 50.70 53887.44 88888.00 2008-11-01 20:18:52.402 306 17495.55 50.60 53887.43 88888.00 2008-11-01 20:18:52.902 306 17495.56 50.53 53887.44 88888.00 2008-11-01 20:18:53.402 306 17495.61 50.50 53887.38 88888.00 2008-11-01 20:18:53.902 306 17495.68 50.52 53887.31 88888.00 2008-11-01 20:18:54.402 306 17495.66 50.56 53887.22 88888.00 2008-11-01 20:18:54.902 306 17495.64 50.54 53887.24 88888.00 2008-11-01 20:18:55.402 306 17495.63 50.48 53887.23 88888.00 2008-11-01 20:18:55.902 306 17495.55 50.55 53887.24 88888.00 2008-11-01 20:18:56.402 306 17495.58 50.58 53887.29 88888.00 2008-11-01 20:18:56.902 306 17495.68 50.54 53887.34 88888.00 2008-11-01 20:18:57.402 306 17495.78 50.53 53887.31 88888.00 2008-11-01 20:18:57.902 306 17495.79 50.59 53887.34 88888.00 2008-11-01 20:18:58.402 306 17495.83 50.55 53887.37 88888.00 2008-11-01 20:18:58.902 306 17495.89 50.56 53887.40 88888.00 2008-11-01 20:18:59.402 306 17495.89 50.64 53887.37 88888.00 2008-11-01 20:18:59.902 306 17495.89 50.66 53887.38 88888.00 2008-11-01 20:19:00.402 306 17495.88 50.72 53887.32 88888.00 2008-11-01 20:19:00.902 306 17495.87 50.70 53887.31 88888.00 2008-11-01 20:19:01.402 306 17495.86 50.69 53887.42 88888.00 2008-11-01 20:19:01.902 306 17495.94 50.78 53887.36 88888.00 2008-11-01 20:19:02.402 306 17495.98 50.81 53887.36 88888.00 2008-11-01 20:19:02.902 306 17495.99 50.91 53887.36 88888.00 2008-11-01 20:19:03.402 306 17495.94 51.01 53887.29 88888.00 2008-11-01 20:19:03.902 306 17496.07 51.10 53887.27 88888.00 2008-11-01 20:19:04.402 306 17496.14 51.10 53887.29 88888.00 2008-11-01 20:19:04.902 306 17496.14 51.13 53887.24 88888.00 2008-11-01 20:19:05.402 306 17496.09 51.19 53887.27 88888.00 2008-11-01 20:19:05.902 306 17496.13 51.18 53887.31 88888.00 2008-11-01 20:19:06.402 306 17496.19 51.19 53887.37 88888.00 2008-11-01 20:19:06.902 306 17496.15 51.17 53887.34 88888.00 2008-11-01 20:19:07.402 306 17496.10 51.24 53887.36 88888.00 2008-11-01 20:19:07.902 306 17496.04 51.24 53887.34 88888.00 2008-11-01 20:19:08.402 306 17496.07 51.15 53887.26 88888.00 2008-11-01 20:19:08.902 306 17496.13 51.15 53887.27 88888.00 2008-11-01 20:19:09.402 306 17496.13 51.19 53887.15 88888.00 2008-11-01 20:19:09.902 306 17496.13 51.14 53887.25 88888.00 2008-11-01 20:19:10.402 306 17496.14 51.17 53887.24 88888.00 2008-11-01 20:19:10.902 306 17496.18 51.17 53887.20 88888.00 2008-11-01 20:19:11.402 306 17496.21 51.11 53887.24 88888.00 2008-11-01 20:19:11.902 306 17496.08 51.14 53887.17 88888.00 2008-11-01 20:19:12.402 306 17496.03 51.09 53887.12 88888.00 2008-11-01 20:19:12.902 306 17496.17 51.13 53887.15 88888.00 2008-11-01 20:19:13.402 306 17496.24 51.17 53887.20 88888.00 2008-11-01 20:19:13.902 306 17496.20 51.13 53887.31 88888.00 2008-11-01 20:19:14.402 306 17496.11 51.05 53887.36 88888.00 2008-11-01 20:19:14.902 306 17496.02 50.99 53887.32 88888.00 2008-11-01 20:19:15.402 306 17496.08 50.91 53887.26 88888.00 2008-11-01 20:19:15.902 306 17496.14 50.89 53887.36 88888.00 2008-11-01 20:19:16.402 306 17496.12 50.88 53887.37 88888.00 2008-11-01 20:19:16.902 306 17496.13 50.93 53887.37 88888.00 2008-11-01 20:19:17.402 306 17496.25 50.92 53887.47 88888.00 2008-11-01 20:19:17.902 306 17496.15 50.83 53887.48 88888.00 2008-11-01 20:19:18.402 306 17496.24 50.78 53887.44 88888.00 2008-11-01 20:19:18.902 306 17496.28 50.71 53887.40 88888.00 2008-11-01 20:19:19.402 306 17496.29 50.70 53887.38 88888.00 2008-11-01 20:19:19.902 306 17496.22 50.60 53887.42 88888.00 2008-11-01 20:19:20.402 306 17496.28 50.55 53887.49 88888.00 2008-11-01 20:19:20.902 306 17496.23 50.46 53887.52 88888.00 2008-11-01 20:19:21.402 306 17496.22 50.50 53887.54 88888.00 2008-11-01 20:19:21.902 306 17496.23 50.53 53887.53 88888.00 2008-11-01 20:19:22.402 306 17496.29 50.46 53887.44 88888.00 2008-11-01 20:19:22.902 306 17496.27 50.35 53887.46 88888.00 2008-11-01 20:19:23.402 306 17496.25 50.31 53887.42 88888.00 2008-11-01 20:19:23.902 306 17496.27 50.35 53887.42 88888.00 2008-11-01 20:19:24.402 306 17496.24 50.36 53887.54 88888.00 2008-11-01 20:19:24.902 306 17496.27 50.33 53887.56 88888.00 2008-11-01 20:19:25.402 306 17496.34 50.26 53887.52 88888.00 2008-11-01 20:19:25.902 306 17496.27 50.26 53887.42 88888.00 2008-11-01 20:19:26.402 306 17496.32 50.33 53887.42 88888.00 2008-11-01 20:19:26.902 306 17496.37 50.32 53887.55 88888.00 2008-11-01 20:19:27.402 306 17496.38 50.26 53887.53 88888.00 2008-11-01 20:19:27.902 306 17496.39 50.26 53887.53 88888.00 2008-11-01 20:19:28.402 306 17496.42 50.29 53887.57 88888.00 2008-11-01 20:19:28.902 306 17496.42 50.21 53887.47 88888.00 2008-11-01 20:19:29.402 306 17496.45 50.16 53887.47 88888.00 2008-11-01 20:19:29.902 306 17496.33 50.20 53887.52 88888.00 2008-11-01 20:19:30.402 306 17496.24 50.27 53887.44 88888.00 2008-11-01 20:19:30.902 306 17496.22 50.27 53887.44 88888.00 2008-11-01 20:19:31.402 306 17496.23 50.26 53887.43 88888.00 2008-11-01 20:19:31.902 306 17496.30 50.29 53887.40 88888.00 2008-11-01 20:19:32.402 306 17496.39 50.31 53887.44 88888.00 2008-11-01 20:19:32.902 306 17496.39 50.36 53887.42 88888.00 2008-11-01 20:19:33.402 306 17496.30 50.40 53887.44 88888.00 2008-11-01 20:19:33.902 306 17496.20 50.39 53887.49 88888.00 2008-11-01 20:19:34.402 306 17496.29 50.43 53887.59 88888.00 2008-11-01 20:19:34.902 306 17496.35 50.46 53887.54 88888.00 2008-11-01 20:19:35.402 306 17496.41 50.51 53887.48 88888.00 2008-11-01 20:19:35.902 306 17496.40 50.51 53887.47 88888.00 2008-11-01 20:19:36.402 306 17496.39 50.54 53887.42 88888.00 2008-11-01 20:19:36.902 306 17496.43 50.59 53887.56 88888.00 2008-11-01 20:19:37.402 306 17496.44 50.53 53887.54 88888.00 2008-11-01 20:19:37.902 306 17496.37 50.48 53887.57 88888.00 2008-11-01 20:19:38.402 306 17496.35 50.53 53887.56 88888.00 2008-11-01 20:19:38.902 306 17496.39 50.54 53887.38 88888.00 2008-11-01 20:19:39.402 306 17496.44 50.54 53887.41 88888.00 2008-11-01 20:19:39.902 306 17496.49 50.54 53887.49 88888.00 2008-11-01 20:19:40.402 306 17496.52 50.50 53887.51 88888.00 2008-11-01 20:19:40.902 306 17496.56 50.49 53887.37 88888.00 2008-11-01 20:19:41.402 306 17496.59 50.53 53887.33 88888.00 2008-11-01 20:19:41.902 306 17496.58 50.55 53887.36 88888.00 2008-11-01 20:19:42.402 306 17496.56 50.54 53887.35 88888.00 2008-11-01 20:19:42.902 306 17496.72 50.60 53887.30 88888.00 2008-11-01 20:19:43.402 306 17496.71 50.59 53887.35 88888.00 2008-11-01 20:19:43.902 306 17496.72 50.52 53887.36 88888.00 2008-11-01 20:19:44.402 306 17496.81 50.52 53887.30 88888.00 2008-11-01 20:19:44.902 306 17496.80 50.52 53887.36 88888.00 2008-11-01 20:19:45.402 306 17496.74 50.60 53887.37 88888.00 2008-11-01 20:19:45.902 306 17496.68 50.63 53887.32 88888.00 2008-11-01 20:19:46.402 306 17496.74 50.68 53887.31 88888.00 2008-11-01 20:19:46.902 306 17496.88 50.65 53887.26 88888.00 2008-11-01 20:19:47.402 306 17496.82 50.62 53887.23 88888.00 2008-11-01 20:19:47.902 306 17496.80 50.56 53887.24 88888.00 2008-11-01 20:19:48.402 306 17496.88 50.54 53887.29 88888.00 2008-11-01 20:19:48.902 306 17496.80 50.54 53887.29 88888.00 2008-11-01 20:19:49.402 306 17496.83 50.54 53887.31 88888.00 2008-11-01 20:19:49.902 306 17496.81 50.54 53887.27 88888.00 2008-11-01 20:19:50.402 306 17496.82 50.58 53887.33 88888.00 2008-11-01 20:19:50.902 306 17496.85 50.58 53887.31 88888.00 2008-11-01 20:19:51.402 306 17496.94 50.54 53887.31 88888.00 2008-11-01 20:19:51.902 306 17496.95 50.56 53887.37 88888.00 2008-11-01 20:19:52.402 306 17496.86 50.68 53887.38 88888.00 2008-11-01 20:19:52.902 306 17496.84 50.66 53887.37 88888.00 2008-11-01 20:19:53.402 306 17496.83 50.65 53887.30 88888.00 2008-11-01 20:19:53.902 306 17496.76 50.62 53887.30 88888.00 2008-11-01 20:19:54.402 306 17496.78 50.71 53887.38 88888.00 2008-11-01 20:19:54.902 306 17496.73 50.73 53887.46 88888.00 2008-11-01 20:19:55.402 306 17496.75 50.71 53887.45 88888.00 2008-11-01 20:19:55.902 306 17496.70 50.79 53887.47 88888.00 2008-11-01 20:19:56.402 306 17496.66 50.75 53887.35 88888.00 2008-11-01 20:19:56.902 306 17496.65 50.78 53887.30 88888.00 2008-11-01 20:19:57.402 306 17496.63 50.74 53887.34 88888.00 2008-11-01 20:19:57.902 306 17496.63 50.71 53887.38 88888.00 2008-11-01 20:19:58.402 306 17496.71 50.70 53887.43 88888.00 2008-11-01 20:19:58.902 306 17496.74 50.69 53887.44 88888.00 2008-11-01 20:19:59.402 306 17496.78 50.68 53887.42 88888.00 2008-11-01 20:19:59.902 306 17496.70 50.72 53887.36 88888.00 2008-11-01 20:20:00.402 306 17496.65 50.69 53887.45 88888.00 2008-11-01 20:20:00.902 306 17496.59 50.71 53887.52 88888.00 2008-11-01 20:20:01.402 306 17496.65 50.69 53887.49 88888.00 2008-11-01 20:20:01.902 306 17496.69 50.74 53887.49 88888.00 2008-11-01 20:20:02.402 306 17496.69 50.72 53887.55 88888.00 2008-11-01 20:20:02.902 306 17496.73 50.80 53887.56 88888.00 2008-11-01 20:20:03.402 306 17496.75 50.79 53887.64 88888.00 2008-11-01 20:20:03.902 306 17496.83 50.74 53887.73 88888.00 2008-11-01 20:20:04.402 306 17496.91 50.69 53887.63 88888.00 2008-11-01 20:20:04.902 306 17496.92 50.66 53887.58 88888.00 2008-11-01 20:20:05.402 306 17496.96 50.64 53887.51 88888.00 2008-11-01 20:20:05.902 306 17497.01 50.61 53887.52 88888.00 2008-11-01 20:20:06.402 306 17496.99 50.56 53887.40 88888.00 2008-11-01 20:20:06.902 306 17496.94 50.52 53887.25 88888.00 2008-11-01 20:20:07.402 306 17497.02 50.53 53887.25 88888.00 2008-11-01 20:20:07.902 306 17497.13 50.50 53887.31 88888.00 2008-11-01 20:20:08.402 306 17497.06 50.50 53887.35 88888.00 2008-11-01 20:20:08.902 306 17497.09 50.45 53887.43 88888.00 2008-11-01 20:20:09.402 306 17497.07 50.41 53887.47 88888.00 2008-11-01 20:20:09.902 306 17497.09 50.39 53887.49 88888.00 2008-11-01 20:20:10.402 306 17497.20 50.30 53887.48 88888.00 2008-11-01 20:20:10.902 306 17497.19 50.32 53887.45 88888.00 2008-11-01 20:20:11.402 306 17497.16 50.37 53887.42 88888.00 2008-11-01 20:20:11.902 306 17497.21 50.35 53887.40 88888.00 2008-11-01 20:20:12.402 306 17497.19 50.29 53887.37 88888.00 2008-11-01 20:20:12.902 306 17497.22 50.14 53887.31 88888.00 2008-11-01 20:20:13.402 306 17497.29 50.14 53887.33 88888.00 2008-11-01 20:20:13.902 306 17497.30 50.21 53887.31 88888.00 2008-11-01 20:20:14.402 306 17497.30 50.12 53887.30 88888.00 2008-11-01 20:20:14.902 306 17497.32 50.15 53887.40 88888.00 2008-11-01 20:20:15.402 306 17497.32 50.13 53887.40 88888.00 2008-11-01 20:20:15.902 306 17497.31 50.06 53887.41 88888.00 2008-11-01 20:20:16.402 306 17497.37 50.12 53887.36 88888.00 2008-11-01 20:20:16.902 306 17497.51 50.11 53887.36 88888.00 2008-11-01 20:20:17.402 306 17497.54 50.10 53887.37 88888.00 2008-11-01 20:20:17.902 306 17497.62 50.17 53887.41 88888.00 2008-11-01 20:20:18.402 306 17497.65 50.20 53887.37 88888.00 2008-11-01 20:20:18.902 306 17497.58 50.20 53887.24 88888.00 2008-11-01 20:20:19.402 306 17497.56 50.20 53887.25 88888.00 2008-11-01 20:20:19.902 306 17497.64 50.26 53887.23 88888.00 2008-11-01 20:20:20.402 306 17497.58 50.26 53887.20 88888.00 2008-11-01 20:20:20.902 306 17497.54 50.21 53887.23 88888.00 2008-11-01 20:20:21.402 306 17497.54 50.15 53887.37 88888.00 2008-11-01 20:20:21.902 306 17497.67 50.16 53887.40 88888.00 2008-11-01 20:20:22.402 306 17497.72 50.12 53887.32 88888.00 2008-11-01 20:20:22.902 306 17497.63 50.11 53887.30 88888.00 2008-11-01 20:20:23.402 306 17497.60 50.15 53887.29 88888.00 2008-11-01 20:20:23.902 306 17497.57 50.20 53887.29 88888.00 2008-11-01 20:20:24.402 306 17497.54 50.22 53887.27 88888.00 2008-11-01 20:20:24.902 306 17497.54 50.29 53887.41 88888.00 2008-11-01 20:20:25.402 306 17497.55 50.31 53887.40 88888.00 2008-11-01 20:20:25.902 306 17497.67 50.25 53887.36 88888.00 2008-11-01 20:20:26.402 306 17497.72 50.25 53887.35 88888.00 2008-11-01 20:20:26.902 306 17497.62 50.27 53887.34 88888.00 2008-11-01 20:20:27.402 306 17497.56 50.31 53887.30 88888.00 2008-11-01 20:20:27.902 306 17497.58 50.35 53887.30 88888.00 2008-11-01 20:20:28.402 306 17497.64 50.43 53887.27 88888.00 2008-11-01 20:20:28.902 306 17497.65 50.40 53887.36 88888.00 2008-11-01 20:20:29.402 306 17497.65 50.39 53887.43 88888.00 2008-11-01 20:20:29.902 306 17497.66 50.46 53887.51 88888.00 2008-11-01 20:20:30.402 306 17497.66 50.46 53887.49 88888.00 2008-11-01 20:20:30.902 306 17497.63 50.49 53887.46 88888.00 2008-11-01 20:20:31.402 306 17497.60 50.46 53887.53 88888.00 2008-11-01 20:20:31.902 306 17497.63 50.48 53887.51 88888.00 2008-11-01 20:20:32.402 306 17497.68 50.54 53887.38 88888.00 2008-11-01 20:20:32.902 306 17497.70 50.45 53887.41 88888.00 2008-11-01 20:20:33.402 306 17497.70 50.40 53887.49 88888.00 2008-11-01 20:20:33.902 306 17497.75 50.42 53887.44 88888.00 2008-11-01 20:20:34.402 306 17497.76 50.41 53887.45 88888.00 2008-11-01 20:20:34.902 306 17497.71 50.29 53887.48 88888.00 2008-11-01 20:20:35.402 306 17497.63 50.29 53887.57 88888.00 2008-11-01 20:20:35.902 306 17497.63 50.24 53887.59 88888.00 2008-11-01 20:20:36.402 306 17497.64 50.27 53887.62 88888.00 2008-11-01 20:20:36.902 306 17497.60 50.32 53887.59 88888.00 2008-11-01 20:20:37.402 306 17497.54 50.30 53887.62 88888.00 2008-11-01 20:20:37.902 306 17497.52 50.31 53887.58 88888.00 2008-11-01 20:20:38.402 306 17497.61 50.30 53887.56 88888.00 2008-11-01 20:20:38.902 306 17497.55 50.20 53887.59 88888.00 2008-11-01 20:20:39.402 306 17497.58 50.14 53887.59 88888.00 2008-11-01 20:20:39.902 306 17497.72 50.10 53887.62 88888.00 2008-11-01 20:20:40.399 306 17497.72 50.06 53887.57 88888.00 2008-11-01 20:20:40.909 306 17497.76 50.02 53887.53 88888.00 2008-11-01 20:20:41.409 306 17497.66 49.93 53887.52 88888.00 2008-11-01 20:20:41.909 306 17497.64 49.88 53887.47 88888.00 2008-11-01 20:20:42.409 306 17497.71 49.95 53887.54 88888.00 2008-11-01 20:20:42.909 306 17497.66 49.96 53887.59 88888.00 2008-11-01 20:20:43.409 306 17497.61 49.88 53887.64 88888.00 2008-11-01 20:20:43.909 306 17497.63 49.87 53887.67 88888.00 2008-11-01 20:20:44.409 306 17497.61 49.84 53887.69 88888.00 2008-11-01 20:20:44.909 306 17497.62 49.76 53887.78 88888.00 2008-11-01 20:20:45.409 306 17497.56 49.77 53887.88 88888.00 2008-11-01 20:20:45.909 306 17497.53 49.80 53887.75 88888.00 2008-11-01 20:20:46.409 306 17497.44 49.77 53887.74 88888.00 2008-11-01 20:20:46.909 306 17497.43 49.73 53887.73 88888.00 2008-11-01 20:20:47.409 306 17497.44 49.68 53887.80 88888.00 2008-11-01 20:20:47.909 306 17497.45 49.68 53887.86 88888.00 2008-11-01 20:20:48.409 306 17497.37 49.74 53887.83 88888.00 2008-11-01 20:20:48.909 306 17497.41 49.77 53887.89 88888.00 2008-11-01 20:20:49.409 306 17497.41 49.75 53887.82 88888.00 2008-11-01 20:20:49.909 306 17497.41 49.68 53887.76 88888.00 2008-11-01 20:20:50.409 306 17497.45 49.72 53887.83 88888.00 2008-11-01 20:20:50.909 306 17497.44 49.74 53887.78 88888.00 2008-11-01 20:20:51.409 306 17497.43 49.74 53887.76 88888.00 2008-11-01 20:20:51.909 306 17497.30 49.73 53887.77 88888.00 2008-11-01 20:20:52.409 306 17497.31 49.74 53887.83 88888.00 2008-11-01 20:20:52.909 306 17497.27 49.78 53887.87 88888.00 2008-11-01 20:20:53.409 306 17497.23 49.74 53887.82 88888.00 2008-11-01 20:20:53.909 306 17497.27 49.78 53887.68 88888.00 2008-11-01 20:20:54.409 306 17497.29 49.83 53887.68 88888.00 2008-11-01 20:20:54.909 306 17497.27 49.81 53887.66 88888.00 2008-11-01 20:20:55.409 306 17497.14 49.77 53887.63 88888.00 2008-11-01 20:20:55.909 306 17497.19 49.75 53887.74 88888.00 2008-11-01 20:20:56.409 306 17497.20 49.72 53887.82 88888.00 2008-11-01 20:20:56.909 306 17497.21 49.72 53887.74 88888.00 2008-11-01 20:20:57.409 306 17497.26 49.81 53887.76 88888.00 2008-11-01 20:20:57.909 306 17497.25 49.88 53887.74 88888.00 2008-11-01 20:20:58.409 306 17497.29 49.93 53887.77 88888.00 2008-11-01 20:20:58.909 306 17497.29 49.95 53887.88 88888.00 2008-11-01 20:20:59.409 306 17497.27 50.03 53887.86 88888.00 2008-11-01 20:20:59.909 306 17497.27 50.01 53887.78 88888.00 2008-11-01 20:21:00.409 306 17497.34 50.03 53887.74 88888.00 2008-11-01 20:21:00.909 306 17497.45 50.07 53887.64 88888.00 2008-11-01 20:21:01.409 306 17497.43 50.20 53887.69 88888.00 2008-11-01 20:21:01.909 306 17497.40 50.23 53887.67 88888.00 2008-11-01 20:21:02.409 306 17497.40 50.23 53887.62 88888.00 2008-11-01 20:21:02.909 306 17497.46 50.30 53887.68 88888.00 2008-11-01 20:21:03.409 306 17497.46 50.39 53887.65 88888.00 2008-11-01 20:21:03.909 306 17497.49 50.37 53887.67 88888.00 2008-11-01 20:21:04.409 306 17497.49 50.34 53887.70 88888.00 2008-11-01 20:21:04.909 306 17497.51 50.37 53887.66 88888.00 2008-11-01 20:21:05.409 306 17497.51 50.41 53887.64 88888.00 2008-11-01 20:21:05.909 306 17497.53 50.54 53887.63 88888.00 2008-11-01 20:21:06.409 306 17497.46 50.56 53887.66 88888.00 2008-11-01 20:21:06.909 306 17497.49 50.61 53887.66 88888.00 2008-11-01 20:21:07.409 306 17497.51 50.70 53887.66 88888.00 2008-11-01 20:21:07.909 306 17497.45 50.65 53887.57 88888.00 2008-11-01 20:21:08.409 306 17497.49 50.63 53887.69 88888.00 2008-11-01 20:21:08.909 306 17497.46 50.64 53887.69 88888.00 2008-11-01 20:21:09.409 306 17497.47 50.71 53887.68 88888.00 2008-11-01 20:21:09.909 306 17497.51 50.74 53887.66 88888.00 2008-11-01 20:21:10.409 306 17497.56 50.71 53887.68 88888.00 2008-11-01 20:21:10.909 306 17497.54 50.79 53887.66 88888.00 2008-11-01 20:21:11.409 306 17497.64 50.78 53887.60 88888.00 2008-11-01 20:21:11.909 306 17497.67 50.76 53887.67 88888.00 2008-11-01 20:21:12.409 306 17497.55 50.75 53887.73 88888.00 2008-11-01 20:21:12.909 306 17497.63 50.82 53887.70 88888.00 2008-11-01 20:21:13.409 306 17497.61 50.83 53887.69 88888.00 2008-11-01 20:21:13.909 306 17497.61 50.83 53887.65 88888.00 2008-11-01 20:21:14.409 306 17497.62 50.78 53887.66 88888.00 2008-11-01 20:21:14.909 306 17497.56 50.80 53887.67 88888.00 2008-11-01 20:21:15.409 306 17497.58 50.81 53887.69 88888.00 2008-11-01 20:21:15.909 306 17497.58 50.79 53887.68 88888.00 2008-11-01 20:21:16.409 306 17497.52 50.72 53887.73 88888.00 2008-11-01 20:21:16.909 306 17497.60 50.76 53887.75 88888.00 2008-11-01 20:21:17.409 306 17497.56 50.80 53887.80 88888.00 2008-11-01 20:21:17.909 306 17497.51 50.78 53887.97 88888.00 2008-11-01 20:21:18.409 306 17497.52 50.74 53888.01 88888.00 2008-11-01 20:21:18.909 306 17497.55 50.70 53888.04 88888.00 2008-11-01 20:21:19.409 306 17497.45 50.71 53887.94 88888.00 2008-11-01 20:21:19.909 306 17497.43 50.76 53887.97 88888.00 2008-11-01 20:21:20.409 306 17497.44 50.71 53887.94 88888.00 2008-11-01 20:21:20.909 306 17497.53 50.72 53888.00 88888.00 2008-11-01 20:21:21.409 306 17497.53 50.72 53887.97 88888.00 2008-11-01 20:21:21.909 306 17497.54 50.62 53887.93 88888.00 2008-11-01 20:21:22.409 306 17497.49 50.59 53887.92 88888.00 2008-11-01 20:21:22.909 306 17497.44 50.60 53887.99 88888.00 2008-11-01 20:21:23.409 306 17497.44 50.58 53887.98 88888.00 2008-11-01 20:21:23.909 306 17497.45 50.53 53887.96 88888.00 2008-11-01 20:21:24.409 306 17497.51 50.46 53887.98 88888.00 2008-11-01 20:21:24.909 306 17497.43 50.50 53888.02 88888.00 2008-11-01 20:21:25.409 306 17497.46 50.46 53888.05 88888.00 2008-11-01 20:21:25.909 306 17497.47 50.45 53887.94 88888.00 2008-11-01 20:21:26.409 306 17497.44 50.45 53887.91 88888.00 2008-11-01 20:21:26.909 306 17497.43 50.40 53888.00 88888.00 2008-11-01 20:21:27.409 306 17497.44 50.45 53887.94 88888.00 2008-11-01 20:21:27.909 306 17497.53 50.46 53887.86 88888.00 2008-11-01 20:21:28.409 306 17497.52 50.50 53887.75 88888.00 2008-11-01 20:21:28.909 306 17497.45 50.49 53887.76 88888.00 2008-11-01 20:21:29.409 306 17497.47 50.49 53887.74 88888.00 2008-11-01 20:21:29.909 306 17497.47 50.48 53887.81 88888.00 2008-11-01 20:21:30.409 306 17497.49 50.54 53887.83 88888.00 2008-11-01 20:21:30.909 306 17497.43 50.48 53887.82 88888.00 2008-11-01 20:21:31.409 306 17497.37 50.46 53887.79 88888.00 2008-11-01 20:21:31.909 306 17497.34 50.50 53887.76 88888.00 2008-11-01 20:21:32.409 306 17497.41 50.58 53887.71 88888.00 2008-11-01 20:21:32.909 306 17497.41 50.62 53887.70 88888.00 2008-11-01 20:21:33.409 306 17497.39 50.63 53887.69 88888.00 2008-11-01 20:21:33.909 306 17497.37 50.68 53887.75 88888.00 2008-11-01 20:21:34.409 306 17497.41 50.64 53887.85 88888.00 2008-11-01 20:21:34.909 306 17497.42 50.55 53887.79 88888.00 2008-11-01 20:21:35.409 306 17497.34 50.58 53887.77 88888.00 2008-11-01 20:21:35.909 306 17497.36 50.54 53887.71 88888.00 2008-11-01 20:21:36.409 306 17497.43 50.59 53887.69 88888.00 2008-11-01 20:21:36.909 306 17497.36 50.63 53887.71 88888.00 2008-11-01 20:21:37.409 306 17497.34 50.63 53887.75 88888.00 2008-11-01 20:21:37.909 306 17497.36 50.63 53887.71 88888.00 2008-11-01 20:21:38.409 306 17497.42 50.63 53887.62 88888.00 2008-11-01 20:21:38.909 306 17497.46 50.66 53887.70 88888.00 2008-11-01 20:21:39.409 306 17497.37 50.66 53887.81 88888.00 2008-11-01 20:21:39.909 306 17497.45 50.66 53887.76 88888.00 2008-11-01 20:21:40.409 306 17497.50 50.72 53887.65 88888.00 2008-11-01 20:21:40.909 306 17497.51 50.79 53887.62 88888.00 2008-11-01 20:21:41.409 306 17497.53 50.73 53887.70 88888.00 2008-11-01 20:21:41.909 306 17497.51 50.73 53887.81 88888.00 2008-11-01 20:21:42.409 306 17497.52 50.72 53887.79 88888.00 2008-11-01 20:21:42.909 306 17497.55 50.79 53887.78 88888.00 2008-11-01 20:21:43.409 306 17497.57 50.81 53887.78 88888.00 2008-11-01 20:21:43.909 306 17497.55 50.81 53887.87 88888.00 2008-11-01 20:21:44.409 306 17497.53 50.81 53887.88 88888.00 2008-11-01 20:21:44.909 306 17497.53 50.83 53887.82 88888.00 2008-11-01 20:21:45.409 306 17497.55 50.88 53887.75 88888.00 2008-11-01 20:21:45.909 306 17497.62 50.88 53887.82 88888.00 2008-11-01 20:21:46.409 306 17497.64 50.85 53887.75 88888.00 2008-11-01 20:21:46.909 306 17497.58 50.81 53887.69 88888.00 2008-11-01 20:21:47.409 306 17497.61 50.76 53887.71 88888.00 2008-11-01 20:21:47.909 306 17497.67 50.72 53887.74 88888.00 2008-11-01 20:21:48.409 306 17497.82 50.78 53887.74 88888.00 2008-11-01 20:21:48.909 306 17497.84 50.80 53887.77 88888.00 2008-11-01 20:21:49.409 306 17497.81 50.79 53887.69 88888.00 2008-11-01 20:21:49.909 306 17497.86 50.78 53887.65 88888.00 2008-11-01 20:21:50.409 306 17497.87 50.84 53887.66 88888.00 2008-11-01 20:21:50.909 306 17497.81 50.80 53887.67 88888.00 2008-11-01 20:21:51.409 306 17497.91 50.84 53887.66 88888.00 2008-11-01 20:21:51.909 306 17497.91 50.92 53887.74 88888.00 2008-11-01 20:21:52.409 306 17497.95 50.92 53887.69 88888.00 2008-11-01 20:21:52.909 306 17497.92 50.87 53887.65 88888.00 2008-11-01 20:21:53.409 306 17497.93 50.93 53887.63 88888.00 2008-11-01 20:21:53.909 306 17498.09 50.97 53887.68 88888.00 2008-11-01 20:21:54.409 306 17498.19 50.93 53887.67 88888.00 2008-11-01 20:21:54.909 306 17498.19 50.88 53887.67 88888.00 2008-11-01 20:21:55.409 306 17498.16 50.87 53887.65 88888.00 2008-11-01 20:21:55.909 306 17498.19 50.83 53887.68 88888.00 2008-11-01 20:21:56.409 306 17498.18 50.92 53887.63 88888.00 2008-11-01 20:21:56.909 306 17498.15 50.92 53887.60 88888.00 2008-11-01 20:21:57.409 306 17498.11 50.93 53887.57 88888.00 2008-11-01 20:21:57.909 306 17498.12 50.88 53887.68 88888.00 2008-11-01 20:21:58.409 306 17498.12 50.89 53887.76 88888.00 2008-11-01 20:21:58.909 306 17498.15 50.90 53887.70 88888.00 2008-11-01 20:21:59.409 306 17498.08 50.91 53887.69 88888.00 2008-11-01 20:21:59.909 306 17498.11 50.91 53887.70 88888.00 2008-11-01 20:22:00.409 306 17498.08 50.91 53887.60 88888.00 2008-11-01 20:22:00.909 306 17498.09 50.94 53887.53 88888.00 2008-11-01 20:22:01.409 306 17498.14 50.94 53887.57 88888.00 2008-11-01 20:22:01.909 306 17498.17 50.81 53887.49 88888.00 2008-11-01 20:22:02.409 306 17498.18 50.76 53887.41 88888.00 2008-11-01 20:22:02.909 306 17498.24 50.84 53887.45 88888.00 2008-11-01 20:22:03.409 306 17498.12 50.88 53887.53 88888.00 2008-11-01 20:22:03.909 306 17498.09 50.88 53887.60 88888.00 2008-11-01 20:22:04.409 306 17498.17 50.84 53887.66 88888.00 2008-11-01 20:22:04.909 306 17498.16 50.79 53887.60 88888.00 2008-11-01 20:22:05.409 306 17498.07 50.76 53887.54 88888.00 2008-11-01 20:22:05.909 306 17497.97 50.80 53887.49 88888.00 2008-11-01 20:22:06.409 306 17497.92 50.78 53887.60 88888.00 2008-11-01 20:22:06.909 306 17498.01 50.75 53887.62 88888.00 2008-11-01 20:22:07.409 306 17498.03 50.75 53887.54 88888.00 2008-11-01 20:22:07.909 306 17497.94 50.75 53887.57 88888.00 2008-11-01 20:22:08.409 306 17498.00 50.81 53887.64 88888.00 2008-11-01 20:22:08.909 306 17498.01 50.73 53887.68 88888.00 2008-11-01 20:22:09.409 306 17497.98 50.68 53887.64 88888.00 2008-11-01 20:22:09.909 306 17498.07 50.65 53887.60 88888.00 2008-11-01 20:22:10.409 306 17498.06 50.78 53887.64 88888.00 2008-11-01 20:22:10.909 306 17498.05 50.70 53887.63 88888.00 2008-11-01 20:22:11.409 306 17497.94 50.72 53887.49 88888.00 2008-11-01 20:22:11.909 306 17497.98 50.72 53887.51 88888.00 2008-11-01 20:22:12.409 306 17498.01 50.72 53887.62 88888.00 2008-11-01 20:22:12.909 306 17497.98 50.70 53887.71 88888.00 2008-11-01 20:22:13.409 306 17498.06 50.66 53887.67 88888.00 2008-11-01 20:22:13.909 306 17498.21 50.72 53887.70 88888.00 2008-11-01 20:22:14.409 306 17498.28 50.83 53887.75 88888.00 2008-11-01 20:22:14.909 306 17498.25 50.82 53887.87 88888.00 2008-11-01 20:22:15.409 306 17498.25 50.75 53887.80 88888.00 2008-11-01 20:22:15.909 306 17498.33 50.79 53887.71 88888.00 2008-11-01 20:22:16.409 306 17498.38 50.84 53887.75 88888.00 2008-11-01 20:22:16.909 306 17498.28 50.89 53887.77 88888.00 2008-11-01 20:22:17.409 306 17498.28 50.94 53887.71 88888.00 2008-11-01 20:22:17.909 306 17498.36 50.98 53887.66 88888.00 2008-11-01 20:22:18.409 306 17498.35 50.94 53887.64 88888.00 2008-11-01 20:22:18.909 306 17498.47 50.98 53887.67 88888.00 2008-11-01 20:22:19.409 306 17498.54 51.04 53887.78 88888.00 2008-11-01 20:22:19.909 306 17498.57 51.08 53887.75 88888.00 2008-11-01 20:22:20.409 306 17498.56 51.07 53887.73 88888.00 2008-11-01 20:22:20.909 306 17498.57 51.13 53887.75 88888.00 2008-11-01 20:22:21.409 306 17498.53 51.12 53887.82 88888.00 2008-11-01 20:22:21.909 306 17498.48 51.12 53887.81 88888.00 2008-11-01 20:22:22.409 306 17498.47 51.15 53887.71 88888.00 2008-11-01 20:22:22.909 306 17498.54 51.12 53887.76 88888.00 2008-11-01 20:22:23.409 306 17498.54 51.18 53887.77 88888.00 2008-11-01 20:22:23.909 306 17498.51 51.21 53887.67 88888.00 2008-11-01 20:22:24.409 306 17498.46 51.29 53887.68 88888.00 2008-11-01 20:22:24.909 306 17498.51 51.26 53887.77 88888.00 2008-11-01 20:22:25.409 306 17498.45 51.22 53887.80 88888.00 2008-11-01 20:22:25.909 306 17498.34 51.17 53887.87 88888.00 2008-11-01 20:22:26.409 306 17498.37 51.23 53887.80 88888.00 2008-11-01 20:22:26.909 306 17498.39 51.28 53887.86 88888.00 2008-11-01 20:22:27.409 306 17498.43 51.33 53887.81 88888.00 2008-11-01 20:22:27.909 306 17498.38 51.36 53887.86 88888.00 2008-11-01 20:22:28.409 306 17498.36 51.33 53887.80 88888.00 2008-11-01 20:22:28.909 306 17498.39 51.33 53887.83 88888.00 2008-11-01 20:22:29.409 306 17498.35 51.29 53887.79 88888.00 2008-11-01 20:22:29.909 306 17498.29 51.30 53887.76 88888.00 2008-11-01 20:22:30.409 306 17498.35 51.34 53887.82 88888.00 2008-11-01 20:22:30.909 306 17498.32 51.40 53887.85 88888.00 2008-11-01 20:22:31.409 306 17498.32 51.38 53887.90 88888.00 2008-11-01 20:22:31.909 306 17498.27 51.39 53887.90 88888.00 2008-11-01 20:22:32.409 306 17498.15 51.38 53887.88 88888.00 2008-11-01 20:22:32.909 306 17498.07 51.40 53887.83 88888.00 2008-11-01 20:22:33.409 306 17498.07 51.38 53887.79 88888.00 2008-11-01 20:22:33.909 306 17498.11 51.40 53887.87 88888.00 2008-11-01 20:22:34.409 306 17498.01 51.41 53887.87 88888.00 2008-11-01 20:22:34.909 306 17498.00 51.43 53887.83 88888.00 2008-11-01 20:22:35.409 306 17498.00 51.44 53887.86 88888.00 2008-11-01 20:22:35.909 306 17498.07 51.49 53887.87 88888.00 2008-11-01 20:22:36.409 306 17498.04 51.46 53887.91 88888.00 2008-11-01 20:22:36.909 306 17498.05 51.49 53887.83 88888.00 2008-11-01 20:22:37.409 306 17498.11 51.41 53887.79 88888.00 2008-11-01 20:22:37.909 306 17498.02 51.40 53887.78 88888.00 2008-11-01 20:22:38.409 306 17498.01 51.39 53887.80 88888.00 2008-11-01 20:22:38.909 306 17497.97 51.31 53887.82 88888.00 2008-11-01 20:22:39.409 306 17498.00 51.29 53887.86 88888.00 2008-11-01 20:22:39.909 306 17498.04 51.36 53887.91 88888.00 2008-11-01 20:22:40.409 306 17498.04 51.34 53887.93 88888.00 2008-11-01 20:22:40.909 306 17497.96 51.41 53887.92 88888.00 2008-11-01 20:22:41.409 306 17497.95 51.43 53887.93 88888.00 2008-11-01 20:22:41.909 306 17498.03 51.39 53887.91 88888.00 2008-11-01 20:22:42.409 306 17498.02 51.42 53887.80 88888.00 2008-11-01 20:22:42.909 306 17497.95 51.41 53887.81 88888.00 2008-11-01 20:22:43.409 306 17497.90 51.33 53887.83 88888.00 2008-11-01 20:22:43.909 306 17497.90 51.42 53887.98 88888.00 2008-11-01 20:22:44.409 306 17497.87 51.47 53888.03 88888.00 2008-11-01 20:22:44.909 306 17497.87 51.44 53887.91 88888.00 2008-11-01 20:22:45.409 306 17497.81 51.40 53887.97 88888.00 2008-11-01 20:22:45.909 306 17497.80 51.44 53887.99 88888.00 2008-11-01 20:22:46.409 306 17497.85 51.49 53888.00 88888.00 2008-11-01 20:22:46.909 306 17497.95 51.44 53887.92 88888.00 2008-11-01 20:22:47.409 306 17497.88 51.43 53887.90 88888.00 2008-11-01 20:22:47.909 306 17497.96 51.41 53887.91 88888.00 2008-11-01 20:22:48.409 306 17497.98 51.41 53887.92 88888.00 2008-11-01 20:22:48.909 306 17497.98 51.39 53887.92 88888.00 2008-11-01 20:22:49.409 306 17497.93 51.34 53888.02 88888.00 2008-11-01 20:22:49.909 306 17497.92 51.33 53888.00 88888.00 2008-11-01 20:22:50.409 306 17497.83 51.32 53887.92 88888.00 2008-11-01 20:22:50.909 306 17497.82 51.36 53887.90 88888.00 2008-11-01 20:22:51.409 306 17497.90 51.32 53887.92 88888.00 2008-11-01 20:22:51.909 306 17497.86 51.27 53887.89 88888.00 2008-11-01 20:22:52.409 306 17497.80 51.24 53887.89 88888.00 2008-11-01 20:22:52.909 306 17497.70 51.27 53887.93 88888.00 2008-11-01 20:22:53.409 306 17497.62 51.28 53887.97 88888.00 2008-11-01 20:22:53.909 306 17497.67 51.28 53887.93 88888.00 2008-11-01 20:22:54.409 306 17497.65 51.23 53887.86 88888.00 2008-11-01 20:22:54.909 306 17497.51 51.22 53887.89 88888.00 2008-11-01 20:22:55.409 306 17497.42 51.24 53887.98 88888.00 2008-11-01 20:22:55.909 306 17497.41 51.23 53887.97 88888.00 2008-11-01 20:22:56.409 306 17497.41 51.24 53888.00 88888.00 2008-11-01 20:22:56.909 306 17497.33 51.22 53888.02 88888.00 2008-11-01 20:22:57.409 306 17497.41 51.14 53888.09 88888.00 2008-11-01 20:22:57.909 306 17497.56 51.09 53888.11 88888.00 2008-11-01 20:22:58.409 306 17497.51 51.08 53888.03 88888.00 2008-11-01 20:22:58.909 306 17497.43 51.08 53888.07 88888.00 2008-11-01 20:22:59.409 306 17497.37 51.03 53888.20 88888.00 2008-11-01 20:22:59.909 306 17497.22 51.03 53888.12 88888.00 2008-11-01 20:23:00.409 306 17497.19 51.01 53887.99 88888.00 2008-11-01 20:23:00.909 306 17497.17 50.94 53887.99 88888.00 2008-11-01 20:23:01.409 306 17497.22 50.92 53887.85 88888.00 2008-11-01 20:23:01.909 306 17497.22 51.01 53887.85 88888.00 2008-11-01 20:23:02.409 306 17497.17 50.99 53888.03 88888.00 2008-11-01 20:23:02.909 306 17497.19 50.98 53888.04 88888.00 2008-11-01 20:23:03.409 306 17497.21 50.98 53888.04 88888.00 2008-11-01 20:23:03.909 306 17497.23 50.99 53888.04 88888.00 2008-11-01 20:23:04.409 306 17497.19 50.98 53887.94 88888.00 2008-11-01 20:23:04.909 306 17497.19 50.97 53887.92 88888.00 2008-11-01 20:23:05.409 306 17497.17 50.97 53887.88 88888.00 2008-11-01 20:23:05.909 306 17497.12 50.95 53887.88 88888.00 2008-11-01 20:23:06.409 306 17497.05 50.95 53887.94 88888.00 2008-11-01 20:23:06.909 306 17497.01 50.89 53887.91 88888.00 2008-11-01 20:23:07.409 306 17497.05 50.81 53887.94 88888.00 2008-11-01 20:23:07.909 306 17497.04 50.85 53888.00 88888.00 2008-11-01 20:23:08.409 306 17497.01 50.88 53887.97 88888.00 2008-11-01 20:23:08.909 306 17497.05 50.87 53888.00 88888.00 2008-11-01 20:23:09.409 306 17497.05 50.87 53888.01 88888.00 2008-11-01 20:23:09.909 306 17497.03 50.82 53888.04 88888.00 2008-11-01 20:23:10.409 306 17497.01 50.84 53888.10 88888.00 2008-11-01 20:23:10.909 306 17497.07 50.84 53888.07 88888.00 2008-11-01 20:23:11.409 306 17497.01 50.82 53888.03 88888.00 2008-11-01 20:23:11.909 306 17497.07 50.85 53888.03 88888.00 2008-11-01 20:23:12.409 306 17497.11 50.91 53888.07 88888.00 2008-11-01 20:23:12.909 306 17497.15 50.92 53888.01 88888.00 2008-11-01 20:23:13.409 306 17497.19 50.81 53887.91 88888.00 2008-11-01 20:23:13.909 306 17497.12 50.84 53887.90 88888.00 2008-11-01 20:23:14.409 306 17497.16 50.82 53887.92 88888.00 2008-11-01 20:23:14.909 306 17497.14 50.81 53887.97 88888.00 2008-11-01 20:23:15.409 306 17497.07 50.79 53887.89 88888.00 2008-11-01 20:23:15.909 306 17497.02 50.80 53887.85 88888.00 2008-11-01 20:23:16.409 306 17497.10 50.81 53887.90 88888.00 2008-11-01 20:23:16.909 306 17497.07 50.88 53887.93 88888.00 2008-11-01 20:23:17.409 306 17497.01 50.91 53887.94 88888.00 2008-11-01 20:23:17.909 306 17497.00 50.94 53887.94 88888.00 2008-11-01 20:23:18.409 306 17497.03 50.90 53888.09 88888.00 2008-11-01 20:23:18.909 306 17497.00 50.93 53888.05 88888.00 2008-11-01 20:23:19.409 306 17497.05 50.94 53888.03 88888.00 2008-11-01 20:23:19.909 306 17497.11 50.98 53887.99 88888.00 2008-11-01 20:23:20.409 306 17497.11 50.99 53887.94 88888.00 2008-11-01 20:23:20.909 306 17497.11 50.94 53887.85 88888.00 2008-11-01 20:23:21.409 306 17497.11 50.91 53887.83 88888.00 2008-11-01 20:23:21.909 306 17497.07 51.00 53887.87 88888.00 2008-11-01 20:23:22.409 306 17497.05 51.07 53887.92 88888.00 2008-11-01 20:23:22.909 306 17497.04 51.07 53887.90 88888.00 2008-11-01 20:23:23.409 306 17496.96 50.97 53887.92 88888.00 2008-11-01 20:23:23.909 306 17496.99 51.08 53887.96 88888.00 2008-11-01 20:23:24.409 306 17497.03 51.11 53887.90 88888.00 2008-11-01 20:23:24.909 306 17497.07 51.05 53887.90 88888.00 2008-11-01 20:23:25.409 306 17497.14 51.10 53887.94 88888.00 2008-11-01 20:23:25.909 306 17497.25 51.21 53887.93 88888.00 2008-11-01 20:23:26.409 306 17497.29 51.21 53887.92 88888.00 2008-11-01 20:23:26.909 306 17497.25 51.29 53887.86 88888.00 2008-11-01 20:23:27.409 306 17497.25 51.29 53887.87 88888.00 2008-11-01 20:23:27.909 306 17497.22 51.21 53887.90 88888.00 2008-11-01 20:23:28.409 306 17497.20 51.15 53888.00 88888.00 2008-11-01 20:23:28.909 306 17497.29 51.26 53888.00 88888.00 2008-11-01 20:23:29.409 306 17497.30 51.27 53887.96 88888.00 2008-11-01 20:23:29.909 306 17497.26 51.27 53887.93 88888.00 2008-11-01 20:23:30.409 306 17497.32 51.21 53887.88 88888.00 2008-11-01 20:23:30.909 306 17497.36 51.23 53887.92 88888.00 2008-11-01 20:23:31.409 306 17497.23 51.23 53887.86 88888.00 2008-11-01 20:23:31.909 306 17497.21 51.23 53887.80 88888.00 2008-11-01 20:23:32.409 306 17497.27 51.23 53887.80 88888.00 2008-11-01 20:23:32.909 306 17497.39 51.24 53887.89 88888.00 2008-11-01 20:23:33.409 306 17497.29 51.31 53887.92 88888.00 2008-11-01 20:23:33.909 306 17497.23 51.43 53887.93 88888.00 2008-11-01 20:23:34.409 306 17497.20 51.46 53887.91 88888.00 2008-11-01 20:23:34.909 306 17497.12 51.44 53887.96 88888.00 2008-11-01 20:23:35.409 306 17497.17 51.47 53887.97 88888.00 2008-11-01 20:23:35.909 306 17497.19 51.43 53888.00 88888.00 2008-11-01 20:23:36.409 306 17497.23 51.38 53888.00 88888.00 2008-11-01 20:23:36.909 306 17497.31 51.34 53887.96 88888.00 2008-11-01 20:23:37.409 306 17497.43 51.34 53887.99 88888.00 2008-11-01 20:23:37.909 306 17497.39 51.39 53887.94 88888.00 2008-11-01 20:23:38.409 306 17497.36 51.44 53887.87 88888.00 2008-11-01 20:23:38.909 306 17497.39 51.44 53887.77 88888.00 2008-11-01 20:23:39.409 306 17497.37 51.50 53887.87 88888.00 2008-11-01 20:23:39.909 306 17497.37 51.48 53887.80 88888.00 2008-11-01 20:23:40.409 306 17497.34 51.51 53887.81 88888.00 2008-11-01 20:23:40.909 306 17497.39 51.49 53887.85 88888.00 2008-11-01 20:23:41.409 306 17497.32 51.49 53887.83 88888.00 2008-11-01 20:23:41.909 306 17497.31 51.53 53887.81 88888.00 2008-11-01 20:23:42.409 306 17497.24 51.51 53887.73 88888.00 2008-11-01 20:23:42.909 306 17497.24 51.52 53887.79 88888.00 2008-11-01 20:23:43.409 306 17497.29 51.54 53887.82 88888.00 2008-11-01 20:23:43.909 306 17497.35 51.56 53887.82 88888.00 2008-11-01 20:23:44.409 306 17497.41 51.57 53887.77 88888.00 2008-11-01 20:23:44.909 306 17497.46 51.51 53887.79 88888.00 2008-11-01 20:23:45.409 306 17497.40 51.41 53887.81 88888.00 2008-11-01 20:23:45.909 306 17497.43 51.51 53887.88 88888.00 2008-11-01 20:23:46.409 306 17497.40 51.57 53887.77 88888.00 2008-11-01 20:23:46.909 306 17497.41 51.54 53887.79 88888.00 2008-11-01 20:23:47.409 306 17497.37 51.53 53887.89 88888.00 2008-11-01 20:23:47.909 306 17497.34 51.52 53887.87 88888.00 2008-11-01 20:23:48.409 306 17497.40 51.46 53887.90 88888.00 2008-11-01 20:23:48.909 306 17497.41 51.47 53887.99 88888.00 2008-11-01 20:23:49.409 306 17497.43 51.57 53888.03 88888.00 2008-11-01 20:23:49.909 306 17497.31 51.59 53888.00 88888.00 2008-11-01 20:23:50.409 306 17497.41 51.53 53887.98 88888.00 2008-11-01 20:23:50.909 306 17497.36 51.57 53887.88 88888.00 2008-11-01 20:23:51.409 306 17497.37 51.61 53887.81 88888.00 2008-11-01 20:23:51.909 306 17497.40 51.66 53887.89 88888.00 2008-11-01 20:23:52.409 306 17497.42 51.66 53887.85 88888.00 2008-11-01 20:23:52.909 306 17497.36 51.61 53887.91 88888.00 2008-11-01 20:23:53.409 306 17497.35 51.67 53887.86 88888.00 2008-11-01 20:23:53.909 306 17497.41 51.72 53887.78 88888.00 2008-11-01 20:23:54.409 306 17497.42 51.66 53887.80 88888.00 2008-11-01 20:23:54.909 306 17497.41 51.66 53887.75 88888.00 2008-11-01 20:23:55.409 306 17497.36 51.66 53887.77 88888.00 2008-11-01 20:23:55.909 306 17497.42 51.61 53887.81 88888.00 2008-11-01 20:23:56.409 306 17497.42 51.58 53887.85 88888.00 2008-11-01 20:23:56.909 306 17497.31 51.65 53887.81 88888.00 2008-11-01 20:23:57.409 306 17497.31 51.69 53887.92 88888.00 2008-11-01 20:23:57.909 306 17497.31 51.62 53887.87 88888.00 2008-11-01 20:23:58.409 306 17497.21 51.67 53887.82 88888.00 2008-11-01 20:23:58.909 306 17497.17 51.69 53887.91 88888.00 2008-11-01 20:23:59.409 306 17497.20 51.72 53887.91 88888.00 2008-11-01 20:23:59.909 306 17497.26 51.79 53887.92 88888.00 2008-11-01 20:24:00.409 306 17497.26 51.80 53887.91 88888.00 2008-11-01 20:24:00.909 306 17497.25 51.75 53887.88 88888.00 2008-11-01 20:24:01.409 306 17497.24 51.77 53887.79 88888.00 2008-11-01 20:24:01.909 306 17497.21 51.81 53887.79 88888.00 2008-11-01 20:24:02.409 306 17497.21 51.77 53887.80 88888.00 2008-11-01 20:24:02.909 306 17497.24 51.82 53887.81 88888.00 2008-11-01 20:24:03.409 306 17497.26 51.79 53887.86 88888.00 2008-11-01 20:24:03.909 306 17497.19 51.87 53887.81 88888.00 2008-11-01 20:24:04.409 306 17497.29 51.97 53887.87 88888.00 2008-11-01 20:24:04.909 306 17497.30 51.96 53887.96 88888.00 2008-11-01 20:24:05.409 306 17497.37 51.97 53887.90 88888.00 2008-11-01 20:24:05.909 306 17497.33 51.98 53887.92 88888.00 2008-11-01 20:24:06.409 306 17497.31 52.02 53887.94 88888.00 2008-11-01 20:24:06.909 306 17497.22 52.00 53887.92 88888.00 2008-11-01 20:24:07.409 306 17497.25 52.00 53887.88 88888.00 2008-11-01 20:24:07.909 306 17497.22 51.97 53887.87 88888.00 2008-11-01 20:24:08.409 306 17497.30 51.93 53887.86 88888.00 2008-11-01 20:24:08.909 306 17497.39 51.91 53887.85 88888.00 2008-11-01 20:24:09.409 306 17497.35 51.95 53887.97 88888.00 2008-11-01 20:24:09.909 306 17497.34 51.98 53887.89 88888.00 2008-11-01 20:24:10.409 306 17497.36 51.98 53887.86 88888.00 2008-11-01 20:24:10.909 306 17497.39 51.96 53887.85 88888.00 2008-11-01 20:24:11.409 306 17497.49 51.93 53887.76 88888.00 2008-11-01 20:24:11.909 306 17497.53 51.98 53887.70 88888.00 2008-11-01 20:24:12.409 306 17497.58 51.95 53887.79 88888.00 2008-11-01 20:24:12.909 306 17497.50 51.91 53887.79 88888.00 2008-11-01 20:24:13.409 306 17497.50 51.91 53887.78 88888.00 2008-11-01 20:24:13.909 306 17497.43 51.91 53887.74 88888.00 2008-11-01 20:24:14.409 306 17497.44 51.90 53887.75 88888.00 2008-11-01 20:24:14.909 306 17497.45 51.91 53887.79 88888.00 2008-11-01 20:24:15.409 306 17497.49 51.90 53887.83 88888.00 2008-11-01 20:24:15.909 306 17497.47 51.92 53887.79 88888.00 2008-11-01 20:24:16.409 306 17497.52 51.93 53887.75 88888.00 2008-11-01 20:24:16.909 306 17497.53 51.99 53887.78 88888.00 2008-11-01 20:24:17.409 306 17497.47 52.04 53887.80 88888.00 2008-11-01 20:24:17.909 306 17497.42 52.00 53887.80 88888.00 2008-11-01 20:24:18.409 306 17497.43 52.00 53887.91 88888.00 2008-11-01 20:24:18.909 306 17497.44 52.08 53887.85 88888.00 2008-11-01 20:24:19.409 306 17497.52 52.16 53887.82 88888.00 2008-11-01 20:24:19.909 306 17497.44 52.09 53887.92 88888.00 2008-11-01 20:24:20.409 306 17497.45 52.07 53887.97 88888.00 2008-11-01 20:24:20.909 306 17497.44 52.08 53887.96 88888.00 2008-11-01 20:24:21.409 306 17497.40 52.15 53887.88 88888.00 2008-11-01 20:24:21.909 306 17497.52 52.10 53887.86 88888.00 2008-11-01 20:24:22.409 306 17497.55 52.08 53887.86 88888.00 2008-11-01 20:24:22.909 306 17497.50 52.07 53887.83 88888.00 2008-11-01 20:24:23.409 306 17497.44 52.15 53887.96 88888.00 2008-11-01 20:24:23.909 306 17497.44 52.11 53887.89 88888.00 2008-11-01 20:24:24.409 306 17497.46 52.10 53887.89 88888.00 2008-11-01 20:24:24.909 306 17497.40 52.09 53887.86 88888.00 2008-11-01 20:24:25.409 306 17497.37 52.17 53887.85 88888.00 2008-11-01 20:24:25.909 306 17497.35 52.22 53887.74 88888.00 2008-11-01 20:24:26.409 306 17497.26 52.16 53887.82 88888.00 2008-11-01 20:24:26.909 306 17497.24 52.20 53887.87 88888.00 2008-11-01 20:24:27.409 306 17497.25 52.18 53887.90 88888.00 2008-11-01 20:24:27.909 306 17497.26 52.14 53887.89 88888.00 2008-11-01 20:24:28.409 306 17497.17 52.11 53887.78 88888.00 2008-11-01 20:24:28.909 306 17497.19 52.14 53887.78 88888.00 2008-11-01 20:24:29.409 306 17497.10 52.10 53887.79 88888.00 2008-11-01 20:24:29.909 306 17497.13 52.10 53887.86 88888.00 2008-11-01 20:24:30.409 306 17497.22 52.19 53887.88 88888.00 2008-11-01 20:24:30.909 306 17497.29 52.19 53887.93 88888.00 2008-11-01 20:24:31.409 306 17497.33 52.15 53887.97 88888.00 2008-11-01 20:24:31.909 306 17497.29 52.17 53887.94 88888.00 2008-11-01 20:24:32.409 306 17497.27 52.24 53887.92 88888.00 2008-11-01 20:24:32.909 306 17497.39 52.22 53887.91 88888.00 2008-11-01 20:24:33.409 306 17497.40 52.07 53887.85 88888.00 2008-11-01 20:24:33.909 306 17497.34 52.02 53887.82 88888.00 2008-11-01 20:24:34.409 306 17497.27 52.10 53887.75 88888.00 2008-11-01 20:24:34.909 306 17497.25 52.19 53887.74 88888.00 2008-11-01 20:24:35.409 306 17497.33 52.21 53887.77 88888.00 2008-11-01 20:24:35.909 306 17497.25 52.22 53887.79 88888.00 2008-11-01 20:24:36.409 306 17497.27 52.22 53887.83 88888.00 2008-11-01 20:24:36.909 306 17497.27 52.22 53887.81 88888.00 2008-11-01 20:24:37.409 306 17497.32 52.27 53887.70 88888.00 2008-11-01 20:24:37.909 306 17497.44 52.28 53887.64 88888.00 2008-11-01 20:24:38.409 306 17497.27 52.27 53887.67 88888.00 2008-11-01 20:24:38.909 306 17497.16 52.25 53887.80 88888.00 2008-11-01 20:24:39.409 306 17497.23 52.24 53887.89 88888.00 2008-11-01 20:24:39.909 306 17497.34 52.30 53887.93 88888.00 2008-11-01 20:24:40.409 306 17497.35 52.32 53887.97 88888.00 2008-11-01 20:24:40.909 306 17497.33 52.31 53887.92 88888.00 2008-11-01 20:24:41.409 306 17497.32 52.31 53887.90 88888.00 2008-11-01 20:24:41.909 306 17497.35 52.37 53887.85 88888.00 2008-11-01 20:24:42.409 306 17497.33 52.34 53887.80 88888.00 2008-11-01 20:24:42.909 306 17497.40 52.25 53887.90 88888.00 2008-11-01 20:24:43.409 306 17497.40 52.31 53887.89 88888.00 2008-11-01 20:24:43.909 306 17497.34 52.34 53887.87 88888.00 2008-11-01 20:24:44.409 306 17497.36 52.31 53887.87 88888.00 2008-11-01 20:24:44.909 306 17497.37 52.27 53887.87 88888.00 2008-11-01 20:24:45.409 306 17497.35 52.26 53887.83 88888.00 2008-11-01 20:24:45.909 306 17497.34 52.34 53887.87 88888.00 2008-11-01 20:24:46.409 306 17497.34 52.38 53887.81 88888.00 2008-11-01 20:24:46.909 306 17497.37 52.32 53887.82 88888.00 2008-11-01 20:24:47.409 306 17497.49 52.26 53887.92 88888.00 2008-11-01 20:24:47.909 306 17497.53 52.27 53887.98 88888.00 2008-11-01 20:24:48.409 306 17497.49 52.29 53887.99 88888.00 2008-11-01 20:24:48.909 306 17497.41 52.31 53888.02 88888.00 2008-11-01 20:24:49.409 306 17497.43 52.36 53887.99 88888.00 2008-11-01 20:24:49.909 306 17497.49 52.39 53887.86 88888.00 2008-11-01 20:24:50.409 306 17497.52 52.47 53887.82 88888.00 2008-11-01 20:24:50.909 306 17497.45 52.48 53887.87 88888.00 2008-11-01 20:24:51.409 306 17497.46 52.43 53887.89 88888.00 2008-11-01 20:24:51.909 306 17497.50 52.45 53887.97 88888.00 2008-11-01 20:24:52.409 306 17497.50 52.35 53887.94 88888.00 2008-11-01 20:24:52.909 306 17497.45 52.29 53887.98 88888.00 2008-11-01 20:24:53.409 306 17497.45 52.32 53887.98 88888.00 2008-11-01 20:24:53.909 306 17497.47 52.32 53887.97 88888.00 2008-11-01 20:24:54.409 306 17497.41 52.35 53888.02 88888.00 2008-11-01 20:24:54.909 306 17497.51 52.31 53887.90 88888.00 2008-11-01 20:24:55.409 306 17497.52 52.28 53887.96 88888.00 2008-11-01 20:24:55.909 306 17497.51 52.21 53888.10 88888.00 2008-11-01 20:24:56.409 306 17497.56 52.15 53888.25 88888.00 2008-11-01 20:24:56.909 306 17497.61 52.22 53888.20 88888.00 2008-11-01 20:24:57.409 306 17497.51 52.22 53888.15 88888.00 2008-11-01 20:24:57.909 306 17497.45 52.21 53888.18 88888.00 2008-11-01 20:24:58.409 306 17497.47 52.14 53888.13 88888.00 2008-11-01 20:24:58.909 306 17497.54 52.14 53888.05 88888.00 2008-11-01 20:24:59.409 306 17497.57 52.01 53888.01 88888.00 2008-11-01 20:24:59.909 306 17497.45 51.97 53888.12 88888.00 2008-11-01 20:25:00.409 306 17497.36 51.93 53888.09 88888.00 2008-11-01 20:25:00.909 306 17497.33 51.93 53888.00 88888.00 2008-11-01 20:25:01.409 306 17497.34 52.00 53888.01 88888.00 2008-11-01 20:25:01.909 306 17497.29 52.10 53888.07 88888.00 2008-11-01 20:25:02.406 306 17497.24 52.07 53888.05 88888.00 2008-11-01 20:25:02.906 306 17497.30 52.09 53888.00 88888.00 2008-11-01 20:25:03.406 306 17497.32 52.07 53888.03 88888.00 2008-11-01 20:25:03.906 306 17497.36 51.98 53887.94 88888.00 2008-11-01 20:25:04.406 306 17497.39 51.93 53887.98 88888.00 2008-11-01 20:25:04.906 306 17497.37 52.00 53888.12 88888.00 2008-11-01 20:25:05.406 306 17497.47 52.10 53888.09 88888.00 2008-11-01 20:25:05.906 306 17497.51 52.07 53887.97 88888.00 2008-11-01 20:25:06.406 306 17497.49 52.01 53887.91 88888.00 2008-11-01 20:25:06.906 306 17497.51 52.00 53887.92 88888.00 2008-11-01 20:25:07.406 306 17497.53 52.02 53887.88 88888.00 2008-11-01 20:25:07.906 306 17497.51 52.06 53887.89 88888.00 2008-11-01 20:25:08.406 306 17497.36 52.05 53887.87 88888.00 2008-11-01 20:25:08.906 306 17497.23 51.96 53887.83 88888.00 2008-11-01 20:25:09.406 306 17497.22 52.01 53887.90 88888.00 2008-11-01 20:25:09.906 306 17497.16 52.02 53887.96 88888.00 2008-11-01 20:25:10.406 306 17497.14 51.97 53887.87 88888.00 2008-11-01 20:25:10.906 306 17497.22 51.96 53887.91 88888.00 2008-11-01 20:25:11.406 306 17497.07 51.92 53888.01 88888.00 2008-11-01 20:25:11.906 306 17497.12 51.92 53888.03 88888.00 2008-11-01 20:25:12.406 306 17497.12 51.95 53887.99 88888.00 2008-11-01 20:25:12.906 306 17497.05 51.99 53888.01 88888.00 2008-11-01 20:25:13.406 306 17497.07 52.08 53887.89 88888.00 2008-11-01 20:25:13.906 306 17497.03 52.00 53887.82 88888.00 2008-11-01 20:25:14.406 306 17497.11 52.06 53887.91 88888.00 2008-11-01 20:25:14.906 306 17497.02 52.05 53887.92 88888.00 2008-11-01 20:25:15.406 306 17497.04 52.05 53887.93 88888.00 2008-11-01 20:25:15.906 306 17497.11 52.01 53887.97 88888.00 2008-11-01 20:25:16.406 306 17497.13 51.96 53888.09 88888.00 2008-11-01 20:25:16.906 306 17497.07 51.96 53888.10 88888.00 2008-11-01 20:25:17.406 306 17497.09 51.95 53888.01 88888.00 2008-11-01 20:25:17.906 306 17497.06 51.95 53888.02 88888.00 2008-11-01 20:25:18.406 306 17497.07 52.00 53888.09 88888.00 2008-11-01 20:25:18.906 306 17497.13 51.99 53888.08 88888.00 2008-11-01 20:25:19.406 306 17497.13 52.00 53888.04 88888.00 2008-11-01 20:25:19.906 306 17497.09 52.04 53888.03 88888.00 2008-11-01 20:25:20.406 306 17497.06 51.98 53887.97 88888.00 2008-11-01 20:25:20.906 306 17497.02 52.00 53887.92 88888.00 2008-11-01 20:25:21.406 306 17496.98 52.01 53887.90 88888.00 2008-11-01 20:25:21.906 306 17496.99 51.90 53888.01 88888.00 2008-11-01 20:25:22.406 306 17496.88 51.95 53888.14 88888.00 2008-11-01 20:25:22.906 306 17496.78 51.95 53888.07 88888.00 2008-11-01 20:25:23.406 306 17496.78 51.99 53887.97 88888.00 2008-11-01 20:25:23.906 306 17496.78 51.98 53887.91 88888.00 2008-11-01 20:25:24.406 306 17496.75 51.98 53887.93 88888.00 2008-11-01 20:25:24.906 306 17496.82 51.98 53887.83 88888.00 2008-11-01 20:25:25.406 306 17496.83 51.98 53887.88 88888.00 2008-11-01 20:25:25.906 306 17496.78 52.00 53887.97 88888.00 2008-11-01 20:25:26.406 306 17496.66 52.01 53887.94 88888.00 2008-11-01 20:25:26.906 306 17496.73 52.06 53887.87 88888.00 2008-11-01 20:25:27.406 306 17496.78 52.11 53887.77 88888.00 2008-11-01 20:25:27.906 306 17496.73 52.16 53887.74 88888.00 2008-11-01 20:25:28.406 306 17496.71 52.10 53887.76 88888.00 2008-11-01 20:25:28.906 306 17496.78 52.10 53887.82 88888.00 2008-11-01 20:25:29.406 306 17496.73 52.04 53887.86 88888.00 2008-11-01 20:25:29.906 306 17496.70 52.08 53887.76 88888.00 2008-11-01 20:25:30.406 306 17496.72 52.14 53887.71 88888.00 2008-11-01 20:25:30.906 306 17496.71 52.17 53887.75 88888.00 2008-11-01 20:25:31.406 306 17496.73 52.14 53887.74 88888.00 2008-11-01 20:25:31.906 306 17496.78 52.16 53887.70 88888.00 2008-11-01 20:25:32.406 306 17496.75 52.11 53887.80 88888.00 2008-11-01 20:25:32.906 306 17496.69 52.12 53887.80 88888.00 2008-11-01 20:25:33.406 306 17496.56 52.11 53887.78 88888.00 2008-11-01 20:25:33.906 306 17496.59 52.15 53887.80 88888.00 2008-11-01 20:25:34.406 306 17496.61 52.18 53887.85 88888.00 2008-11-01 20:25:34.906 306 17496.60 52.18 53887.88 88888.00 2008-11-01 20:25:35.406 306 17496.62 52.15 53887.83 88888.00 2008-11-01 20:25:35.906 306 17496.70 52.16 53887.80 88888.00 2008-11-01 20:25:36.406 306 17496.68 52.15 53887.75 88888.00 2008-11-01 20:25:36.906 306 17496.63 52.10 53887.73 88888.00 2008-11-01 20:25:37.406 306 17496.61 52.05 53887.70 88888.00 2008-11-01 20:25:37.906 306 17496.62 52.05 53887.74 88888.00 2008-11-01 20:25:38.406 306 17496.72 52.07 53887.74 88888.00 2008-11-01 20:25:38.906 306 17496.73 52.08 53887.81 88888.00 2008-11-01 20:25:39.406 306 17496.74 52.08 53887.89 88888.00 2008-11-01 20:25:39.906 306 17496.70 52.09 53887.85 88888.00 2008-11-01 20:25:40.406 306 17496.68 52.09 53887.79 88888.00 2008-11-01 20:25:40.906 306 17496.64 52.08 53887.76 88888.00 2008-11-01 20:25:41.406 306 17496.55 52.07 53887.81 88888.00 2008-11-01 20:25:41.906 306 17496.59 52.08 53887.83 88888.00 2008-11-01 20:25:42.406 306 17496.61 52.07 53887.86 88888.00 2008-11-01 20:25:42.906 306 17496.61 52.15 53887.85 88888.00 2008-11-01 20:25:43.406 306 17496.68 52.07 53887.89 88888.00 2008-11-01 20:25:43.906 306 17496.65 52.02 53887.88 88888.00 2008-11-01 20:25:44.406 306 17496.60 52.00 53888.00 88888.00 2008-11-01 20:25:44.906 306 17496.62 51.95 53888.08 88888.00 2008-11-01 20:25:45.406 306 17496.58 51.93 53888.03 88888.00 2008-11-01 20:25:45.906 306 17496.58 51.97 53888.00 88888.00 2008-11-01 20:25:46.406 306 17496.58 51.97 53888.00 88888.00 2008-11-01 20:25:46.906 306 17496.64 51.89 53887.96 88888.00 2008-11-01 20:25:47.406 306 17496.54 51.88 53887.99 88888.00 2008-11-01 20:25:47.906 306 17496.48 51.89 53888.01 88888.00 2008-11-01 20:25:48.406 306 17496.45 51.97 53888.04 88888.00 2008-11-01 20:25:48.906 306 17496.51 51.95 53888.02 88888.00 2008-11-01 20:25:49.406 306 17496.51 51.99 53888.05 88888.00 2008-11-01 20:25:49.906 306 17496.35 51.98 53888.02 88888.00 2008-11-01 20:25:50.406 306 17496.32 52.04 53887.89 88888.00 2008-11-01 20:25:50.906 306 17496.41 51.97 53887.85 88888.00 2008-11-01 20:25:51.406 306 17496.39 52.02 53887.83 88888.00 2008-11-01 20:25:51.906 306 17496.28 52.07 53887.94 88888.00 2008-11-01 20:25:52.406 306 17496.25 52.07 53888.00 88888.00 2008-11-01 20:25:52.906 306 17496.30 52.05 53888.00 88888.00 2008-11-01 20:25:53.406 306 17496.32 51.99 53887.94 88888.00 2008-11-01 20:25:53.906 306 17496.34 51.92 53887.98 88888.00 2008-11-01 20:25:54.406 306 17496.31 51.91 53888.04 88888.00 2008-11-01 20:25:54.906 306 17496.22 51.86 53888.04 88888.00 2008-11-01 20:25:55.406 306 17496.25 51.92 53888.02 88888.00 2008-11-01 20:25:55.906 306 17496.33 51.90 53888.11 88888.00 2008-11-01 20:25:56.406 306 17496.33 51.91 53888.12 88888.00 2008-11-01 20:25:56.906 306 17496.35 51.88 53888.12 88888.00 2008-11-01 20:25:57.406 306 17496.30 51.91 53888.15 88888.00 2008-11-01 20:25:57.906 306 17496.23 51.92 53888.16 88888.00 2008-11-01 20:25:58.406 306 17496.18 52.00 53888.27 88888.00 2008-11-01 20:25:58.906 306 17496.22 51.97 53888.23 88888.00 2008-11-01 20:25:59.406 306 17496.10 52.04 53888.27 88888.00 2008-11-01 20:25:59.906 306 17496.17 52.02 53888.23 88888.00 2008-11-01 20:26:00.406 306 17496.23 51.99 53888.16 88888.00 2008-11-01 20:26:00.906 306 17496.13 52.04 53888.07 88888.00 2008-11-01 20:26:01.406 306 17496.15 52.08 53887.91 88888.00 2008-11-01 20:26:01.906 306 17496.15 51.99 53887.86 88888.00 2008-11-01 20:26:02.406 306 17496.13 51.90 53887.86 88888.00 2008-11-01 20:26:02.906 306 17496.11 51.86 53887.83 88888.00 2008-11-01 20:26:03.406 306 17496.10 51.86 53887.86 88888.00 2008-11-01 20:26:03.906 306 17496.03 51.92 53887.93 88888.00 2008-11-01 20:26:04.406 306 17496.02 52.01 53887.96 88888.00 2008-11-01 20:26:04.906 306 17496.13 52.06 53887.99 88888.00 2008-11-01 20:26:05.406 306 17496.22 52.09 53887.92 88888.00 2008-11-01 20:26:05.906 306 17496.24 51.99 53887.92 88888.00 2008-11-01 20:26:06.406 306 17496.22 52.11 53887.91 88888.00 2008-11-01 20:26:06.906 306 17496.12 52.11 53887.82 88888.00 2008-11-01 20:26:07.406 306 17496.15 52.08 53887.87 88888.00 2008-11-01 20:26:07.906 306 17496.19 52.09 53887.97 88888.00 2008-11-01 20:26:08.406 306 17496.21 52.15 53888.00 88888.00 2008-11-01 20:26:08.906 306 17496.19 52.14 53887.98 88888.00 2008-11-01 20:26:09.406 306 17496.07 52.08 53887.96 88888.00 2008-11-01 20:26:09.906 306 17496.19 52.06 53887.91 88888.00 2008-11-01 20:26:10.406 306 17496.23 51.99 53887.89 88888.00 2008-11-01 20:26:10.906 306 17496.11 51.96 53887.86 88888.00 2008-11-01 20:26:11.406 306 17496.10 52.01 53887.82 88888.00 2008-11-01 20:26:11.906 306 17496.13 52.16 53887.81 88888.00 2008-11-01 20:26:12.406 306 17496.12 52.15 53887.78 88888.00 2008-11-01 20:26:12.906 306 17496.05 52.12 53887.80 88888.00 2008-11-01 20:26:13.406 306 17496.07 52.11 53887.76 88888.00 2008-11-01 20:26:13.906 306 17496.07 52.16 53887.76 88888.00 2008-11-01 20:26:14.406 306 17496.10 52.18 53887.76 88888.00 2008-11-01 20:26:14.906 306 17496.02 52.28 53887.74 88888.00 2008-11-01 20:26:15.406 306 17496.05 52.29 53887.85 88888.00 2008-11-01 20:26:15.906 306 17495.99 52.35 53887.86 88888.00 2008-11-01 20:26:16.406 306 17496.01 52.36 53887.87 88888.00 2008-11-01 20:26:16.906 306 17496.03 52.37 53887.82 88888.00 2008-11-01 20:26:17.406 306 17496.11 52.41 53887.86 88888.00 2008-11-01 20:26:17.906 306 17496.11 52.44 53887.83 88888.00 2008-11-01 20:26:18.406 306 17496.10 52.41 53887.79 88888.00 2008-11-01 20:26:18.906 306 17496.10 52.40 53887.81 88888.00 2008-11-01 20:26:19.406 306 17496.13 52.40 53887.86 88888.00 2008-11-01 20:26:19.906 306 17496.14 52.47 53887.92 88888.00 2008-11-01 20:26:20.406 306 17496.13 52.44 53887.92 88888.00 2008-11-01 20:26:20.906 306 17496.17 52.41 53887.92 88888.00 2008-11-01 20:26:21.406 306 17496.15 52.50 53887.86 88888.00 2008-11-01 20:26:21.906 306 17496.08 52.54 53887.79 88888.00 2008-11-01 20:26:22.406 306 17496.02 52.55 53887.78 88888.00 2008-11-01 20:26:22.906 306 17496.07 52.54 53887.75 88888.00 2008-11-01 20:26:23.406 306 17496.12 52.56 53887.78 88888.00 2008-11-01 20:26:23.906 306 17496.10 52.57 53887.93 88888.00 2008-11-01 20:26:24.406 306 17496.03 52.60 53888.03 88888.00 2008-11-01 20:26:24.906 306 17496.02 52.57 53887.97 88888.00 2008-11-01 20:26:25.406 306 17496.04 52.59 53887.90 88888.00 2008-11-01 20:26:25.906 306 17496.13 52.63 53887.88 88888.00 2008-11-01 20:26:26.406 306 17496.17 52.61 53887.88 88888.00 2008-11-01 20:26:26.906 306 17496.15 52.60 53887.83 88888.00 2008-11-01 20:26:27.406 306 17496.15 52.65 53887.91 88888.00 2008-11-01 20:26:27.906 306 17496.13 52.77 53887.86 88888.00 2008-11-01 20:26:28.406 306 17496.14 52.75 53887.78 88888.00 2008-11-01 20:26:28.906 306 17496.03 52.65 53887.77 88888.00 2008-11-01 20:26:29.406 306 17496.03 52.59 53887.76 88888.00 2008-11-01 20:26:29.906 306 17495.96 52.67 53887.82 88888.00 2008-11-01 20:26:30.406 306 17495.93 52.70 53887.91 88888.00 2008-11-01 20:26:30.906 306 17495.86 52.73 53887.99 88888.00 2008-11-01 20:26:31.406 306 17495.86 52.64 53887.89 88888.00 2008-11-01 20:26:31.906 306 17495.92 52.61 53887.92 88888.00 2008-11-01 20:26:32.406 306 17496.00 52.61 53887.86 88888.00 2008-11-01 20:26:32.906 306 17495.94 52.64 53887.90 88888.00 2008-11-01 20:26:33.406 306 17495.86 52.59 53887.87 88888.00 2008-11-01 20:26:33.906 306 17495.81 52.67 53887.73 88888.00 2008-11-01 20:26:34.406 306 17495.83 52.71 53887.68 88888.00 2008-11-01 20:26:34.906 306 17495.92 52.67 53887.70 88888.00 2008-11-01 20:26:35.406 306 17495.86 52.63 53887.73 88888.00 2008-11-01 20:26:35.906 306 17495.79 52.64 53887.78 88888.00 2008-11-01 20:26:36.406 306 17495.78 52.65 53887.85 88888.00 2008-11-01 20:26:36.906 306 17495.81 52.68 53887.87 88888.00 2008-11-01 20:26:37.406 306 17495.86 52.71 53887.86 88888.00 2008-11-01 20:26:37.906 306 17495.93 52.66 53887.86 88888.00 2008-11-01 20:26:38.406 306 17495.88 52.73 53887.83 88888.00 2008-11-01 20:26:38.906 306 17495.86 52.79 53887.80 88888.00 2008-11-01 20:26:39.406 306 17495.91 52.82 53887.85 88888.00 2008-11-01 20:26:39.906 306 17495.91 52.80 53887.90 88888.00 2008-11-01 20:26:40.406 306 17495.88 52.80 53887.91 88888.00 2008-11-01 20:26:40.906 306 17495.89 52.87 53887.90 88888.00 2008-11-01 20:26:41.406 306 17495.80 52.84 53887.80 88888.00 2008-11-01 20:26:41.906 306 17495.82 52.80 53887.77 88888.00 2008-11-01 20:26:42.406 306 17495.76 52.79 53887.76 88888.00 2008-11-01 20:26:42.906 306 17495.76 52.84 53887.73 88888.00 2008-11-01 20:26:43.406 306 17495.79 52.84 53887.71 88888.00 2008-11-01 20:26:43.906 306 17495.87 52.92 53887.71 88888.00 2008-11-01 20:26:44.406 306 17495.81 52.92 53887.68 88888.00 2008-11-01 20:26:44.906 306 17495.81 52.90 53887.64 88888.00 2008-11-01 20:26:45.406 306 17495.77 52.89 53887.65 88888.00 2008-11-01 20:26:45.906 306 17495.72 52.88 53887.55 88888.00 2008-11-01 20:26:46.406 306 17495.67 52.92 53887.49 88888.00 2008-11-01 20:26:46.906 306 17495.69 52.97 53887.53 88888.00 2008-11-01 20:26:47.406 306 17495.69 52.90 53887.54 88888.00 2008-11-01 20:26:47.906 306 17495.79 52.89 53887.55 88888.00 2008-11-01 20:26:48.406 306 17495.84 52.96 53887.59 88888.00 2008-11-01 20:26:48.906 306 17495.77 53.03 53887.68 88888.00 2008-11-01 20:26:49.406 306 17495.76 53.02 53887.78 88888.00 2008-11-01 20:26:49.906 306 17495.84 53.04 53887.80 88888.00 2008-11-01 20:26:50.406 306 17495.81 53.02 53887.75 88888.00 2008-11-01 20:26:50.906 306 17495.77 52.97 53887.65 88888.00 2008-11-01 20:26:51.406 306 17495.80 52.99 53887.75 88888.00 2008-11-01 20:26:51.906 306 17495.76 53.04 53887.81 88888.00 2008-11-01 20:26:52.406 306 17495.68 53.06 53887.68 88888.00 2008-11-01 20:26:52.906 306 17495.61 53.00 53887.68 88888.00 2008-11-01 20:26:53.406 306 17495.61 53.00 53887.69 88888.00 2008-11-01 20:26:53.906 306 17495.64 53.04 53887.75 88888.00 2008-11-01 20:26:54.406 306 17495.71 52.99 53887.78 88888.00 2008-11-01 20:26:54.906 306 17495.63 53.05 53887.88 88888.00 2008-11-01 20:26:55.406 306 17495.58 53.06 53887.86 88888.00 2008-11-01 20:26:55.906 306 17495.61 53.06 53887.86 88888.00 2008-11-01 20:26:56.406 306 17495.58 52.98 53887.82 88888.00 2008-11-01 20:26:56.906 306 17495.61 53.03 53887.77 88888.00 2008-11-01 20:26:57.406 306 17495.58 53.08 53887.78 88888.00 2008-11-01 20:26:57.906 306 17495.55 53.05 53887.69 88888.00 2008-11-01 20:26:58.406 306 17495.51 53.02 53887.73 88888.00 2008-11-01 20:26:58.906 306 17495.41 53.06 53887.75 88888.00 2008-11-01 20:26:59.406 306 17495.41 53.05 53887.74 88888.00 2008-11-01 20:26:59.906 306 17495.45 53.02 53887.74 88888.00 2008-11-01 20:27:00.406 306 17495.36 53.02 53887.78 88888.00 2008-11-01 20:27:00.906 306 17495.40 53.00 53887.88 88888.00 2008-11-01 20:27:01.406 306 17495.38 52.98 53887.91 88888.00 2008-11-01 20:27:01.906 306 17495.36 52.96 53887.83 88888.00 2008-11-01 20:27:02.406 306 17495.42 53.13 53887.89 88888.00 2008-11-01 20:27:02.906 306 17495.36 53.18 53887.88 88888.00 2008-11-01 20:27:03.406 306 17495.35 53.09 53887.76 88888.00 2008-11-01 20:27:03.906 306 17495.35 53.15 53887.77 88888.00 2008-11-01 20:27:04.406 306 17495.35 53.13 53887.82 88888.00 2008-11-01 20:27:04.906 306 17495.38 53.10 53887.78 88888.00 2008-11-01 20:27:05.406 306 17495.42 53.10 53887.81 88888.00 2008-11-01 20:27:05.906 306 17495.41 53.14 53887.74 88888.00 2008-11-01 20:27:06.406 306 17495.48 53.21 53887.67 88888.00 2008-11-01 20:27:06.906 306 17495.52 53.17 53887.68 88888.00 2008-11-01 20:27:07.406 306 17495.50 53.27 53887.66 88888.00 2008-11-01 20:27:07.906 306 17495.38 53.26 53887.75 88888.00 2008-11-01 20:27:08.406 306 17495.39 53.29 53887.77 88888.00 2008-11-01 20:27:08.906 306 17495.46 53.31 53887.68 88888.00 2008-11-01 20:27:09.406 306 17495.50 53.36 53887.65 88888.00 2008-11-01 20:27:09.906 306 17495.56 53.41 53887.59 88888.00 2008-11-01 20:27:10.406 306 17495.43 53.38 53887.59 88888.00 2008-11-01 20:27:10.906 306 17495.36 53.39 53887.64 88888.00 2008-11-01 20:27:11.406 306 17495.43 53.43 53887.71 88888.00 2008-11-01 20:27:11.906 306 17495.39 53.45 53887.73 88888.00 2008-11-01 20:27:12.406 306 17495.32 53.43 53887.78 88888.00 2008-11-01 20:27:12.906 306 17495.32 53.43 53887.77 88888.00 2008-11-01 20:27:13.406 306 17495.35 53.46 53887.78 88888.00 2008-11-01 20:27:13.906 306 17495.45 53.54 53887.74 88888.00 2008-11-01 20:27:14.406 306 17495.52 53.57 53887.76 88888.00 2008-11-01 20:27:14.906 306 17495.56 53.64 53887.81 88888.00 2008-11-01 20:27:15.406 306 17495.55 53.55 53887.77 88888.00 2008-11-01 20:27:15.906 306 17495.45 53.52 53887.74 88888.00 2008-11-01 20:27:16.406 306 17495.40 53.57 53887.79 88888.00 2008-11-01 20:27:16.906 306 17495.42 53.66 53887.80 88888.00 2008-11-01 20:27:17.406 306 17495.55 53.66 53887.85 88888.00 2008-11-01 20:27:17.906 306 17495.52 53.64 53887.88 88888.00 2008-11-01 20:27:18.406 306 17495.41 53.70 53887.87 88888.00 2008-11-01 20:27:18.906 306 17495.42 53.75 53887.85 88888.00 2008-11-01 20:27:19.406 306 17495.39 53.72 53887.87 88888.00 2008-11-01 20:27:19.906 306 17495.46 53.70 53887.85 88888.00 2008-11-01 20:27:20.406 306 17495.55 53.68 53887.90 88888.00 2008-11-01 20:27:20.906 306 17495.47 53.70 53887.83 88888.00 2008-11-01 20:27:21.406 306 17495.40 53.66 53887.75 88888.00 2008-11-01 20:27:21.906 306 17495.39 53.66 53887.79 88888.00 2008-11-01 20:27:22.406 306 17495.27 53.70 53887.77 88888.00 2008-11-01 20:27:22.906 306 17495.21 53.68 53887.81 88888.00 2008-11-01 20:27:23.406 306 17495.26 53.66 53887.74 88888.00 2008-11-01 20:27:23.906 306 17495.38 53.65 53887.77 88888.00 2008-11-01 20:27:24.406 306 17495.30 53.66 53887.87 88888.00 2008-11-01 20:27:24.906 306 17495.29 53.65 53887.90 88888.00 2008-11-01 20:27:25.406 306 17495.30 53.67 53887.98 88888.00 2008-11-01 20:27:25.906 306 17495.32 53.68 53887.90 88888.00 2008-11-01 20:27:26.406 306 17495.33 53.63 53887.92 88888.00 2008-11-01 20:27:26.906 306 17495.35 53.57 53887.90 88888.00 2008-11-01 20:27:27.406 306 17495.29 53.53 53887.94 88888.00 2008-11-01 20:27:27.906 306 17495.25 53.53 53887.92 88888.00 2008-11-01 20:27:28.406 306 17495.30 53.61 53887.82 88888.00 2008-11-01 20:27:28.906 306 17495.33 53.64 53887.87 88888.00 2008-11-01 20:27:29.406 306 17495.28 53.67 53887.91 88888.00 2008-11-01 20:27:29.906 306 17495.23 53.75 53887.93 88888.00 2008-11-01 20:27:30.406 306 17495.33 53.77 53887.89 88888.00 2008-11-01 20:27:30.906 306 17495.32 53.67 53887.98 88888.00 2008-11-01 20:27:31.406 306 17495.32 53.66 53887.98 88888.00 2008-11-01 20:27:31.906 306 17495.35 53.66 53887.91 88888.00 2008-11-01 20:27:32.406 306 17495.40 53.72 53887.81 88888.00 2008-11-01 20:27:32.906 306 17495.43 53.65 53887.92 88888.00 2008-11-01 20:27:33.406 306 17495.35 53.64 53887.96 88888.00 2008-11-01 20:27:33.906 306 17495.38 53.63 53887.88 88888.00 2008-11-01 20:27:34.406 306 17495.39 53.64 53887.87 88888.00 2008-11-01 20:27:34.906 306 17495.32 53.61 53887.82 88888.00 2008-11-01 20:27:35.406 306 17495.28 53.68 53887.88 88888.00 2008-11-01 20:27:35.906 306 17495.35 53.74 53887.89 88888.00 2008-11-01 20:27:36.406 306 17495.31 53.72 53887.83 88888.00 2008-11-01 20:27:36.906 306 17495.16 53.75 53887.80 88888.00 2008-11-01 20:27:37.406 306 17495.18 53.80 53887.65 88888.00 2008-11-01 20:27:37.906 306 17495.18 53.74 53887.79 88888.00 2008-11-01 20:27:38.406 306 17495.16 53.73 53887.79 88888.00 2008-11-01 20:27:38.906 306 17495.13 53.75 53887.77 88888.00 2008-11-01 20:27:39.406 306 17495.11 53.74 53887.76 88888.00 2008-11-01 20:27:39.906 306 17495.11 53.76 53887.78 88888.00 2008-11-01 20:27:40.406 306 17495.18 53.77 53887.74 88888.00 2008-11-01 20:27:40.906 306 17495.30 53.82 53887.79 88888.00 2008-11-01 20:27:41.406 306 17495.22 53.85 53887.78 88888.00 2008-11-01 20:27:41.906 306 17495.20 53.91 53887.78 88888.00 2008-11-01 20:27:42.406 306 17495.18 53.93 53887.75 88888.00 2008-11-01 20:27:42.906 306 17495.16 53.91 53887.68 88888.00 2008-11-01 20:27:43.406 306 17495.13 53.87 53887.66 88888.00 2008-11-01 20:27:43.906 306 17495.18 53.84 53887.71 88888.00 2008-11-01 20:27:44.406 306 17495.16 53.82 53887.89 88888.00 2008-11-01 20:27:44.906 306 17495.13 53.78 53887.87 88888.00 2008-11-01 20:27:45.406 306 17495.20 53.81 53887.83 88888.00 2008-11-01 20:27:45.906 306 17495.26 53.85 53887.80 88888.00 2008-11-01 20:27:46.406 306 17495.16 53.82 53887.77 88888.00 2008-11-01 20:27:46.906 306 17495.16 53.73 53887.78 88888.00 2008-11-01 20:27:47.406 306 17495.18 53.75 53887.88 88888.00 2008-11-01 20:27:47.906 306 17495.16 53.74 53887.91 88888.00 2008-11-01 20:27:48.406 306 17495.10 53.66 53887.92 88888.00 2008-11-01 20:27:48.906 306 17495.18 53.71 53887.86 88888.00 2008-11-01 20:27:49.406 306 17495.15 53.73 53887.79 88888.00 2008-11-01 20:27:49.906 306 17495.12 53.70 53887.85 88888.00 2008-11-01 20:27:50.406 306 17495.17 53.63 53887.74 88888.00 2008-11-01 20:27:50.906 306 17495.19 53.62 53887.78 88888.00 2008-11-01 20:27:51.406 306 17495.18 53.62 53887.77 88888.00 2008-11-01 20:27:51.906 306 17495.11 53.57 53887.79 88888.00 2008-11-01 20:27:52.406 306 17495.13 53.57 53887.79 88888.00 2008-11-01 20:27:52.906 306 17495.18 53.63 53887.67 88888.00 2008-11-01 20:27:53.406 306 17495.15 53.65 53887.67 88888.00 2008-11-01 20:27:53.906 306 17495.00 53.61 53887.68 88888.00 2008-11-01 20:27:54.406 306 17495.05 53.65 53887.73 88888.00 2008-11-01 20:27:54.906 306 17495.07 53.64 53887.71 88888.00 2008-11-01 20:27:55.406 306 17495.12 53.64 53887.70 88888.00 2008-11-01 20:27:55.906 306 17495.18 53.63 53887.79 88888.00 2008-11-01 20:27:56.406 306 17495.10 53.57 53887.78 88888.00 2008-11-01 20:27:56.906 306 17495.12 53.56 53887.69 88888.00 2008-11-01 20:27:57.406 306 17495.17 53.53 53887.59 88888.00 2008-11-01 20:27:57.906 306 17495.17 53.49 53887.59 88888.00 2008-11-01 20:27:58.406 306 17495.13 53.51 53887.63 88888.00 2008-11-01 20:27:58.906 306 17495.07 53.52 53887.68 88888.00 2008-11-01 20:27:59.406 306 17494.99 53.52 53887.58 88888.00 2008-11-01 20:27:59.906 306 17494.97 53.49 53887.54 88888.00 2008-11-01 20:28:00.406 306 17494.98 53.49 53887.57 88888.00 2008-11-01 20:28:00.906 306 17495.04 53.52 53887.67 88888.00 2008-11-01 20:28:01.406 306 17495.04 53.59 53887.73 88888.00 2008-11-01 20:28:01.906 306 17495.10 53.57 53887.67 88888.00 2008-11-01 20:28:02.406 306 17495.07 53.49 53887.66 88888.00 2008-11-01 20:28:02.906 306 17495.16 53.53 53887.62 88888.00 2008-11-01 20:28:03.406 306 17495.15 53.57 53887.59 88888.00 2008-11-01 20:28:03.906 306 17495.15 53.54 53887.60 88888.00 2008-11-01 20:28:04.406 306 17495.10 53.55 53887.62 88888.00 2008-11-01 20:28:04.906 306 17495.13 53.59 53887.60 88888.00 2008-11-01 20:28:05.406 306 17495.18 53.58 53887.60 88888.00 2008-11-01 20:28:05.906 306 17495.19 53.57 53887.60 88888.00 2008-11-01 20:28:06.406 306 17495.19 53.57 53887.49 88888.00 2008-11-01 20:28:06.906 306 17495.22 53.55 53887.48 88888.00 2008-11-01 20:28:07.406 306 17495.36 53.53 53887.57 88888.00 2008-11-01 20:28:07.906 306 17495.27 53.48 53887.66 88888.00 2008-11-01 20:28:08.406 306 17495.30 53.47 53887.66 88888.00 2008-11-01 20:28:08.906 306 17495.30 53.38 53887.65 88888.00 2008-11-01 20:28:09.406 306 17495.32 53.36 53887.66 88888.00 2008-11-01 20:28:09.906 306 17495.31 53.43 53887.70 88888.00 2008-11-01 20:28:10.406 306 17495.31 53.42 53887.75 88888.00 2008-11-01 20:28:10.906 306 17495.29 53.37 53887.78 88888.00 2008-11-01 20:28:11.406 306 17495.26 53.35 53887.78 88888.00 2008-11-01 20:28:11.906 306 17495.28 53.38 53887.80 88888.00 2008-11-01 20:28:12.406 306 17495.23 53.47 53887.77 88888.00 2008-11-01 20:28:12.906 306 17495.28 53.47 53887.77 88888.00 2008-11-01 20:28:13.406 306 17495.25 53.45 53887.76 88888.00 2008-11-01 20:28:13.906 306 17495.27 53.46 53887.71 88888.00 2008-11-01 20:28:14.406 306 17495.33 53.47 53887.66 88888.00 2008-11-01 20:28:14.906 306 17495.39 53.41 53887.62 88888.00 2008-11-01 20:28:15.406 306 17495.33 53.43 53887.68 88888.00 2008-11-01 20:28:15.906 306 17495.33 53.42 53887.64 88888.00 2008-11-01 20:28:16.406 306 17495.29 53.37 53887.68 88888.00 2008-11-01 20:28:16.906 306 17495.36 53.39 53887.74 88888.00 2008-11-01 20:28:17.406 306 17495.43 53.38 53887.65 88888.00 2008-11-01 20:28:17.906 306 17495.50 53.44 53887.52 88888.00 2008-11-01 20:28:18.406 306 17495.53 53.42 53887.59 88888.00 2008-11-01 20:28:18.906 306 17495.52 53.42 53887.59 88888.00 2008-11-01 20:28:19.406 306 17495.59 53.48 53887.51 88888.00 2008-11-01 20:28:19.906 306 17495.50 53.47 53887.45 88888.00 2008-11-01 20:28:20.406 306 17495.43 53.42 53887.49 88888.00 2008-11-01 20:28:20.906 306 17495.45 53.41 53887.60 88888.00 2008-11-01 20:28:21.406 306 17495.55 53.41 53887.63 88888.00 2008-11-01 20:28:21.906 306 17495.55 53.39 53887.69 88888.00 2008-11-01 20:28:22.406 306 17495.61 53.44 53887.79 88888.00 2008-11-01 20:28:22.906 306 17495.61 53.51 53887.76 88888.00 2008-11-01 20:28:23.406 306 17495.57 53.47 53887.81 88888.00 2008-11-01 20:28:23.906 306 17495.62 53.44 53887.75 88888.00 2008-11-01 20:28:24.406 306 17495.48 53.45 53887.66 88888.00 2008-11-01 20:28:24.906 306 17495.53 53.48 53887.67 88888.00 2008-11-01 20:28:25.406 306 17495.60 53.53 53887.67 88888.00 2008-11-01 20:28:25.906 306 17495.55 53.53 53887.66 88888.00 2008-11-01 20:28:26.406 306 17495.52 53.49 53887.74 88888.00 2008-11-01 20:28:26.906 306 17495.53 53.49 53887.81 88888.00 2008-11-01 20:28:27.406 306 17495.48 53.46 53887.85 88888.00 2008-11-01 20:28:27.906 306 17495.48 53.51 53887.79 88888.00 2008-11-01 20:28:28.406 306 17495.45 53.48 53887.89 88888.00 2008-11-01 20:28:28.906 306 17495.45 53.43 53887.81 88888.00 2008-11-01 20:28:29.406 306 17495.42 53.38 53887.67 88888.00 2008-11-01 20:28:29.906 306 17495.47 53.46 53887.67 88888.00 2008-11-01 20:28:30.406 306 17495.43 53.44 53887.74 88888.00 2008-11-01 20:28:30.906 306 17495.36 53.48 53887.90 88888.00 2008-11-01 20:28:31.406 306 17495.35 53.49 53887.76 88888.00 2008-11-01 20:28:31.906 306 17495.31 53.42 53887.76 88888.00 2008-11-01 20:28:32.406 306 17495.27 53.39 53887.75 88888.00 2008-11-01 20:28:32.906 306 17495.20 53.45 53887.73 88888.00 2008-11-01 20:28:33.406 306 17495.16 53.47 53887.70 88888.00 2008-11-01 20:28:33.906 306 17495.12 53.46 53887.80 88888.00 2008-11-01 20:28:34.406 306 17495.16 53.42 53887.90 88888.00 2008-11-01 20:28:34.906 306 17495.08 53.41 53887.93 88888.00 2008-11-01 20:28:35.406 306 17495.07 53.36 53887.87 88888.00 2008-11-01 20:28:35.906 306 17495.13 53.39 53887.79 88888.00 2008-11-01 20:28:36.406 306 17495.13 53.36 53887.78 88888.00 2008-11-01 20:28:36.906 306 17495.19 53.32 53887.71 88888.00 2008-11-01 20:28:37.406 306 17495.16 53.34 53887.73 88888.00 2008-11-01 20:28:37.906 306 17495.09 53.39 53887.78 88888.00 2008-11-01 20:28:38.406 306 17495.17 53.32 53887.80 88888.00 2008-11-01 20:28:38.906 306 17495.16 53.37 53887.81 88888.00 2008-11-01 20:28:39.406 306 17495.11 53.31 53887.77 88888.00 2008-11-01 20:28:39.906 306 17495.02 53.32 53887.86 88888.00 2008-11-01 20:28:40.406 306 17494.94 53.36 53887.83 88888.00 2008-11-01 20:28:40.906 306 17494.97 53.39 53887.88 88888.00 2008-11-01 20:28:41.406 306 17495.01 53.43 53887.79 88888.00 2008-11-01 20:28:41.906 306 17495.02 53.43 53887.70 88888.00 2008-11-01 20:28:42.406 306 17494.97 53.43 53887.68 88888.00 2008-11-01 20:28:42.906 306 17494.91 53.42 53887.70 88888.00 2008-11-01 20:28:43.406 306 17494.89 53.38 53887.81 88888.00 2008-11-01 20:28:43.906 306 17494.95 53.34 53887.82 88888.00 2008-11-01 20:28:44.406 306 17494.98 53.38 53887.77 88888.00 2008-11-01 20:28:44.906 306 17495.06 53.34 53887.75 88888.00 2008-11-01 20:28:45.406 306 17495.15 53.36 53887.67 88888.00 2008-11-01 20:28:45.906 306 17495.17 53.45 53887.54 88888.00 2008-11-01 20:28:46.406 306 17495.05 53.46 53887.53 88888.00 2008-11-01 20:28:46.906 306 17495.02 53.44 53887.54 88888.00 2008-11-01 20:28:47.406 306 17495.05 53.42 53887.66 88888.00 2008-11-01 20:28:47.906 306 17495.15 53.43 53887.69 88888.00 2008-11-01 20:28:48.406 306 17495.23 53.46 53887.66 88888.00 2008-11-01 20:28:48.906 306 17495.15 53.47 53887.68 88888.00 2008-11-01 20:28:49.406 306 17495.06 53.45 53887.77 88888.00 2008-11-01 20:28:49.906 306 17495.10 53.44 53887.79 88888.00 2008-11-01 20:28:50.406 306 17495.09 53.45 53887.82 88888.00 2008-11-01 20:28:50.906 306 17495.08 53.51 53887.77 88888.00 2008-11-01 20:28:51.406 306 17495.16 53.55 53887.77 88888.00 2008-11-01 20:28:51.906 306 17495.15 53.59 53887.74 88888.00 2008-11-01 20:28:52.406 306 17495.02 53.58 53887.63 88888.00 2008-11-01 20:28:52.906 306 17494.97 53.56 53887.66 88888.00 2008-11-01 20:28:53.406 306 17494.98 53.56 53887.70 88888.00 2008-11-01 20:28:53.906 306 17494.96 53.57 53887.63 88888.00 2008-11-01 20:28:54.406 306 17494.90 53.55 53887.63 88888.00 2008-11-01 20:28:54.906 306 17494.94 53.58 53887.58 88888.00 2008-11-01 20:28:55.406 306 17494.91 53.63 53887.60 88888.00 2008-11-01 20:28:55.906 306 17494.92 53.62 53887.65 88888.00 2008-11-01 20:28:56.406 306 17494.95 53.67 53887.75 88888.00 2008-11-01 20:28:56.906 306 17494.92 53.77 53887.80 88888.00 2008-11-01 20:28:57.406 306 17494.88 53.74 53887.81 88888.00 2008-11-01 20:28:57.906 306 17494.91 53.71 53887.71 88888.00 2008-11-01 20:28:58.406 306 17494.92 53.67 53887.69 88888.00 2008-11-01 20:28:58.906 306 17494.88 53.66 53887.66 88888.00 2008-11-01 20:28:59.406 306 17494.82 53.73 53887.66 88888.00 2008-11-01 20:28:59.906 306 17494.91 53.70 53887.60 88888.00 2008-11-01 20:29:00.406 306 17494.99 53.67 53887.67 88888.00 2008-11-01 20:29:00.906 306 17494.98 53.68 53887.71 88888.00 2008-11-01 20:29:01.406 306 17494.92 53.73 53887.79 88888.00 2008-11-01 20:29:01.906 306 17494.92 53.80 53887.82 88888.00 2008-11-01 20:29:02.406 306 17494.84 53.81 53887.85 88888.00 2008-11-01 20:29:02.906 306 17494.81 53.76 53887.71 88888.00 2008-11-01 20:29:03.406 306 17494.78 53.78 53887.68 88888.00 2008-11-01 20:29:03.906 306 17494.86 53.82 53887.67 88888.00 2008-11-01 20:29:04.406 306 17494.91 53.81 53887.63 88888.00 2008-11-01 20:29:04.906 306 17494.82 53.78 53887.67 88888.00 2008-11-01 20:29:05.406 306 17494.79 53.67 53887.69 88888.00 2008-11-01 20:29:05.906 306 17494.78 53.67 53887.76 88888.00 2008-11-01 20:29:06.406 306 17494.69 53.77 53887.78 88888.00 2008-11-01 20:29:06.906 306 17494.70 53.82 53887.74 88888.00 2008-11-01 20:29:07.406 306 17494.66 53.81 53887.70 88888.00 2008-11-01 20:29:07.906 306 17494.72 53.82 53887.75 88888.00 2008-11-01 20:29:08.406 306 17494.81 53.77 53887.90 88888.00 2008-11-01 20:29:08.906 306 17494.87 53.85 53887.89 88888.00 2008-11-01 20:29:09.406 306 17494.77 53.83 53887.87 88888.00 2008-11-01 20:29:09.906 306 17494.74 53.83 53887.91 88888.00 2008-11-01 20:29:10.406 306 17494.67 53.77 53887.87 88888.00 2008-11-01 20:29:10.906 306 17494.69 53.82 53887.87 88888.00 2008-11-01 20:29:11.406 306 17494.72 53.83 53887.89 88888.00 2008-11-01 20:29:11.906 306 17494.75 53.83 53887.79 88888.00 2008-11-01 20:29:12.406 306 17494.70 53.90 53887.86 88888.00 2008-11-01 20:29:12.906 306 17494.72 53.86 53887.85 88888.00 2008-11-01 20:29:13.406 306 17494.77 53.86 53887.74 88888.00 2008-11-01 20:29:13.906 306 17494.76 53.93 53887.75 88888.00 2008-11-01 20:29:14.406 306 17494.74 53.93 53887.90 88888.00 2008-11-01 20:29:14.906 306 17494.66 54.01 53887.90 88888.00 2008-11-01 20:29:15.406 306 17494.59 53.95 53887.86 88888.00 2008-11-01 20:29:15.906 306 17494.64 53.91 53887.77 88888.00 2008-11-01 20:29:16.406 306 17494.53 53.90 53887.86 88888.00 2008-11-01 20:29:16.906 306 17494.58 53.96 53887.87 88888.00 2008-11-01 20:29:17.406 306 17494.58 53.93 53887.81 88888.00 2008-11-01 20:29:17.906 306 17494.47 53.90 53887.74 88888.00 2008-11-01 20:29:18.406 306 17494.54 53.87 53887.74 88888.00 2008-11-01 20:29:18.906 306 17494.57 53.76 53887.80 88888.00 2008-11-01 20:29:19.406 306 17494.54 53.78 53887.88 88888.00 2008-11-01 20:29:19.906 306 17494.56 53.87 53887.77 88888.00 2008-11-01 20:29:20.406 306 17494.51 53.84 53887.75 88888.00 2008-11-01 20:29:20.906 306 17494.48 53.84 53887.83 88888.00 2008-11-01 20:29:21.406 306 17494.60 53.83 53887.87 88888.00 2008-11-01 20:29:21.906 306 17494.64 53.84 53887.94 88888.00 2008-11-01 20:29:22.406 306 17494.59 53.83 53887.97 88888.00 2008-11-01 20:29:22.906 306 17494.61 53.95 53887.90 88888.00 2008-11-01 20:29:23.406 306 17494.70 53.92 53887.94 88888.00 2008-11-01 20:29:23.906 306 17494.75 53.94 53887.87 88888.00 2008-11-01 20:29:24.406 306 17494.72 53.98 53887.82 88888.00 2008-11-01 20:29:24.906 306 17494.70 53.91 53887.79 88888.00 2008-11-01 20:29:25.403 306 17494.65 53.93 53887.83 88888.00 2008-11-01 20:29:25.903 306 17494.65 54.01 53887.78 88888.00 2008-11-01 20:29:26.403 306 17494.79 53.95 53887.83 88888.00 2008-11-01 20:29:26.903 306 17494.84 53.94 53887.94 88888.00 2008-11-01 20:29:27.403 306 17494.78 53.97 53888.00 88888.00 2008-11-01 20:29:27.903 306 17494.78 53.98 53887.92 88888.00 2008-11-01 20:29:28.403 306 17494.76 54.01 53887.82 88888.00 2008-11-01 20:29:28.903 306 17494.74 53.96 53887.83 88888.00 2008-11-01 20:29:29.403 306 17494.78 54.01 53887.85 88888.00 2008-11-01 20:29:29.903 306 17494.82 54.03 53887.80 88888.00 2008-11-01 20:29:30.403 306 17494.87 53.96 53887.89 88888.00 2008-11-01 20:29:30.903 306 17494.98 54.06 53887.82 88888.00 2008-11-01 20:29:31.403 306 17494.96 54.13 53887.77 88888.00 2008-11-01 20:29:31.903 306 17494.82 54.11 53887.76 88888.00 2008-11-01 20:29:32.403 306 17494.86 54.10 53887.83 88888.00 2008-11-01 20:29:32.903 306 17494.95 54.03 53887.80 88888.00 2008-11-01 20:29:33.403 306 17494.97 54.13 53887.71 88888.00 2008-11-01 20:29:33.903 306 17494.90 54.16 53887.63 88888.00 2008-11-01 20:29:34.403 306 17494.98 54.11 53887.66 88888.00 2008-11-01 20:29:34.903 306 17494.98 54.09 53887.77 88888.00 2008-11-01 20:29:35.403 306 17495.06 54.07 53887.69 88888.00 2008-11-01 20:29:35.903 306 17495.07 54.05 53887.71 88888.00 2008-11-01 20:29:36.403 306 17495.02 54.07 53887.67 88888.00 2008-11-01 20:29:36.903 306 17494.92 54.09 53887.62 88888.00 2008-11-01 20:29:37.403 306 17494.97 54.04 53887.57 88888.00 2008-11-01 20:29:37.903 306 17494.98 54.07 53887.60 88888.00 2008-11-01 20:29:38.403 306 17494.98 54.07 53887.58 88888.00 2008-11-01 20:29:38.903 306 17495.02 54.05 53887.59 88888.00 2008-11-01 20:29:39.403 306 17495.02 54.10 53887.59 88888.00 2008-11-01 20:29:39.903 306 17494.98 54.10 53887.69 88888.00 2008-11-01 20:29:40.403 306 17494.97 54.20 53887.73 88888.00 2008-11-01 20:29:40.903 306 17494.89 54.20 53887.58 88888.00 2008-11-01 20:29:41.403 306 17494.95 54.15 53887.56 88888.00 2008-11-01 20:29:41.903 306 17494.96 54.07 53887.59 88888.00 2008-11-01 20:29:42.403 306 17494.96 54.12 53887.53 88888.00 2008-11-01 20:29:42.903 306 17494.96 54.15 53887.60 88888.00 2008-11-01 20:29:43.403 306 17494.99 54.27 53887.67 88888.00 2008-11-01 20:29:43.903 306 17494.96 54.34 53887.66 88888.00 2008-11-01 20:29:44.403 306 17494.90 54.44 53887.69 88888.00 2008-11-01 20:29:44.903 306 17494.85 54.48 53887.68 88888.00 2008-11-01 20:29:45.403 306 17494.81 54.39 53887.74 88888.00 2008-11-01 20:29:45.903 306 17494.80 54.33 53887.75 88888.00 2008-11-01 20:29:46.403 306 17494.79 54.34 53887.71 88888.00 2008-11-01 20:29:46.903 306 17494.88 54.42 53887.67 88888.00 2008-11-01 20:29:47.403 306 17494.91 54.46 53887.70 88888.00 2008-11-01 20:29:47.903 306 17494.99 54.45 53887.67 88888.00 2008-11-01 20:29:48.403 306 17494.96 54.44 53887.69 88888.00 2008-11-01 20:29:48.903 306 17494.96 54.35 53887.83 88888.00 2008-11-01 20:29:49.403 306 17495.01 54.37 53887.77 88888.00 2008-11-01 20:29:49.903 306 17494.95 54.35 53887.77 88888.00 2008-11-01 20:29:50.403 306 17494.97 54.32 53887.74 88888.00 2008-11-01 20:29:50.903 306 17495.01 54.36 53887.67 88888.00 2008-11-01 20:29:51.403 306 17495.07 54.43 53887.68 88888.00 2008-11-01 20:29:51.903 306 17495.00 54.37 53887.74 88888.00 2008-11-01 20:29:52.403 306 17494.97 54.36 53887.83 88888.00 2008-11-01 20:29:52.903 306 17495.07 54.37 53887.88 88888.00 2008-11-01 20:29:53.403 306 17495.05 54.43 53887.76 88888.00 2008-11-01 20:29:53.903 306 17495.00 54.44 53887.71 88888.00 2008-11-01 20:29:54.403 306 17495.09 54.48 53887.81 88888.00 2008-11-01 20:29:54.903 306 17495.11 54.54 53887.82 88888.00 2008-11-01 20:29:55.403 306 17495.17 54.58 53887.82 88888.00 2008-11-01 20:29:55.903 306 17495.10 54.52 53887.76 88888.00 2008-11-01 20:29:56.403 306 17495.05 54.46 53887.75 88888.00 2008-11-01 20:29:56.903 306 17495.08 54.53 53887.78 88888.00 2008-11-01 20:29:57.403 306 17495.04 54.51 53887.77 88888.00 2008-11-01 20:29:57.903 306 17494.94 54.52 53887.68 88888.00 2008-11-01 20:29:58.403 306 17495.00 54.55 53887.71 88888.00 2008-11-01 20:29:58.903 306 17494.91 54.45 53887.76 88888.00 2008-11-01 20:29:59.403 306 17494.88 54.40 53887.68 88888.00 2008-11-01 20:29:59.903 306 17494.91 54.46 53887.62 88888.00 2008-11-01 20:30:00.403 306 17494.89 54.49 53887.71 88888.00 2008-11-01 20:30:00.903 306 17494.88 54.49 53887.80 88888.00 2008-11-01 20:30:01.403 306 17494.88 54.44 53887.81 88888.00 2008-11-01 20:30:01.903 306 17494.80 54.36 53887.77 88888.00 2008-11-01 20:30:02.403 306 17494.79 54.37 53887.76 88888.00 2008-11-01 20:30:02.903 306 17494.81 54.45 53887.77 88888.00 2008-11-01 20:30:03.403 306 17494.91 54.48 53887.78 88888.00 2008-11-01 20:30:03.903 306 17494.87 54.52 53887.79 88888.00 2008-11-01 20:30:04.403 306 17494.84 54.49 53887.77 88888.00 2008-11-01 20:30:04.903 306 17494.89 54.46 53887.90 88888.00 2008-11-01 20:30:05.403 306 17494.78 54.44 53887.82 88888.00 2008-11-01 20:30:05.903 306 17494.84 54.45 53887.76 88888.00 2008-11-01 20:30:06.403 306 17494.86 54.41 53887.69 88888.00 2008-11-01 20:30:06.903 306 17494.70 54.30 53887.74 88888.00 2008-11-01 20:30:07.403 306 17494.71 54.30 53887.67 88888.00 2008-11-01 20:30:07.903 306 17494.74 54.29 53887.70 88888.00 2008-11-01 20:30:08.403 306 17494.65 54.32 53887.74 88888.00 2008-11-01 20:30:08.903 306 17494.72 54.27 53887.64 88888.00 2008-11-01 20:30:09.403 306 17494.82 54.29 53887.64 88888.00 2008-11-01 20:30:09.903 306 17494.78 54.33 53887.55 88888.00 2008-11-01 20:30:10.403 306 17494.76 54.30 53887.51 88888.00 2008-11-01 20:30:10.903 306 17494.74 54.24 53887.52 88888.00 2008-11-01 20:30:11.403 306 17494.65 54.26 53887.56 88888.00 2008-11-01 20:30:11.903 306 17494.68 54.34 53887.60 88888.00 2008-11-01 20:30:12.403 306 17494.74 54.37 53887.59 88888.00 2008-11-01 20:30:12.903 306 17494.76 54.34 53887.53 88888.00 2008-11-01 20:30:13.403 306 17494.79 54.27 53887.51 88888.00 2008-11-01 20:30:13.903 306 17494.80 54.25 53887.60 88888.00 2008-11-01 20:30:14.403 306 17494.79 54.22 53887.51 88888.00 2008-11-01 20:30:14.903 306 17494.81 54.31 53887.59 88888.00 2008-11-01 20:30:15.403 306 17494.84 54.39 53887.62 88888.00 2008-11-01 20:30:15.903 306 17494.80 54.37 53887.59 88888.00 2008-11-01 20:30:16.403 306 17494.81 54.44 53887.62 88888.00 2008-11-01 20:30:16.903 306 17494.88 54.52 53887.60 88888.00 2008-11-01 20:30:17.403 306 17494.87 54.49 53887.59 88888.00 2008-11-01 20:30:17.903 306 17494.84 54.49 53887.51 88888.00 2008-11-01 20:30:18.403 306 17494.88 54.46 53887.49 88888.00 2008-11-01 20:30:18.903 306 17494.96 54.48 53887.55 88888.00 2008-11-01 20:30:19.403 306 17494.95 54.44 53887.58 88888.00 2008-11-01 20:30:19.903 306 17494.98 54.43 53887.71 88888.00 2008-11-01 20:30:20.403 306 17495.00 54.39 53887.71 88888.00 2008-11-01 20:30:20.903 306 17494.96 54.34 53887.64 88888.00 2008-11-01 20:30:21.403 306 17494.85 54.36 53887.62 88888.00 2008-11-01 20:30:21.903 306 17494.86 54.33 53887.69 88888.00 2008-11-01 20:30:22.403 306 17494.81 54.32 53887.70 88888.00 2008-11-01 20:30:22.903 306 17494.77 54.34 53887.69 88888.00 2008-11-01 20:30:23.403 306 17494.70 54.32 53887.73 88888.00 2008-11-01 20:30:23.903 306 17494.75 54.33 53887.65 88888.00 2008-11-01 20:30:24.403 306 17494.81 54.34 53887.62 88888.00 2008-11-01 20:30:24.903 306 17494.92 54.36 53887.65 88888.00 2008-11-01 20:30:25.403 306 17494.95 54.34 53887.67 88888.00 2008-11-01 20:30:25.903 306 17494.86 54.25 53887.74 88888.00 2008-11-01 20:30:26.403 306 17494.87 54.25 53887.74 88888.00 2008-11-01 20:30:26.903 306 17494.88 54.22 53887.67 88888.00 2008-11-01 20:30:27.403 306 17494.78 54.19 53887.68 88888.00 2008-11-01 20:30:27.903 306 17494.70 54.24 53887.76 88888.00 2008-11-01 20:30:28.403 306 17494.65 54.24 53887.85 88888.00 2008-11-01 20:30:28.903 306 17494.75 54.16 53887.81 88888.00 2008-11-01 20:30:29.403 306 17494.70 54.19 53887.68 88888.00 2008-11-01 20:30:29.903 306 17494.70 54.22 53887.75 88888.00 2008-11-01 20:30:30.403 306 17494.69 54.22 53887.77 88888.00 2008-11-01 20:30:30.903 306 17494.66 54.25 53887.76 88888.00 2008-11-01 20:30:31.403 306 17494.67 54.26 53887.77 88888.00 2008-11-01 20:30:31.903 306 17494.72 54.19 53887.77 88888.00 2008-11-01 20:30:32.403 306 17494.76 54.20 53887.78 88888.00 2008-11-01 20:30:32.903 306 17494.78 54.19 53887.76 88888.00 2008-11-01 20:30:33.403 306 17494.68 54.14 53887.80 88888.00 2008-11-01 20:30:33.903 306 17494.68 54.19 53887.80 88888.00 2008-11-01 20:30:34.403 306 17494.74 54.25 53887.74 88888.00 2008-11-01 20:30:34.903 306 17494.74 54.17 53887.73 88888.00 2008-11-01 20:30:35.403 306 17494.66 54.16 53887.73 88888.00 2008-11-01 20:30:35.903 306 17494.67 54.15 53887.75 88888.00 2008-11-01 20:30:36.403 306 17494.68 54.21 53887.78 88888.00 2008-11-01 20:30:36.903 306 17494.74 54.23 53887.77 88888.00 2008-11-01 20:30:37.403 306 17494.75 54.20 53887.74 88888.00 2008-11-01 20:30:37.903 306 17494.64 54.23 53887.85 88888.00 2008-11-01 20:30:38.403 306 17494.55 54.23 53887.87 88888.00 2008-11-01 20:30:38.903 306 17494.61 54.20 53887.80 88888.00 2008-11-01 20:30:39.403 306 17494.59 54.20 53887.86 88888.00 2008-11-01 20:30:39.903 306 17494.55 54.21 53887.85 88888.00 2008-11-01 20:30:40.403 306 17494.57 54.14 53887.85 88888.00 2008-11-01 20:30:40.903 306 17494.58 54.14 53887.79 88888.00 2008-11-01 20:30:41.403 306 17494.57 54.17 53887.73 88888.00 2008-11-01 20:30:41.903 306 17494.50 54.20 53887.67 88888.00 2008-11-01 20:30:42.403 306 17494.55 54.19 53887.65 88888.00 2008-11-01 20:30:42.903 306 17494.57 54.20 53887.71 88888.00 2008-11-01 20:30:43.403 306 17494.59 54.20 53887.77 88888.00 2008-11-01 20:30:43.903 306 17494.53 54.26 53887.70 88888.00 2008-11-01 20:30:44.403 306 17494.48 54.32 53887.68 88888.00 2008-11-01 20:30:44.903 306 17494.48 54.32 53887.74 88888.00 2008-11-01 20:30:45.403 306 17494.46 54.27 53887.77 88888.00 2008-11-01 20:30:45.903 306 17494.53 54.30 53887.86 88888.00 2008-11-01 20:30:46.403 306 17494.56 54.29 53887.76 88888.00 2008-11-01 20:30:46.903 306 17494.59 54.31 53887.85 88888.00 2008-11-01 20:30:47.403 306 17494.53 54.40 53887.89 88888.00 2008-11-01 20:30:47.903 306 17494.50 54.39 53887.90 88888.00 2008-11-01 20:30:48.403 306 17494.54 54.40 53887.87 88888.00 2008-11-01 20:30:48.903 306 17494.64 54.48 53887.87 88888.00 2008-11-01 20:30:49.403 306 17494.62 54.51 53887.86 88888.00 2008-11-01 20:30:49.903 306 17494.59 54.52 53887.92 88888.00 2008-11-01 20:30:50.403 306 17494.66 54.51 53887.91 88888.00 2008-11-01 20:30:50.903 306 17494.62 54.52 53887.91 88888.00 2008-11-01 20:30:51.403 306 17494.57 54.54 53887.87 88888.00 2008-11-01 20:30:51.903 306 17494.58 54.51 53887.81 88888.00 2008-11-01 20:30:52.403 306 17494.61 54.46 53887.75 88888.00 2008-11-01 20:30:52.903 306 17494.61 54.51 53887.71 88888.00 2008-11-01 20:30:53.403 306 17494.67 54.49 53887.86 88888.00 2008-11-01 20:30:53.903 306 17494.79 54.42 53887.83 88888.00 2008-11-01 20:30:54.403 306 17494.79 54.45 53887.81 88888.00 2008-11-01 20:30:54.903 306 17494.75 54.54 53887.83 88888.00 2008-11-01 20:30:55.403 306 17494.71 54.54 53887.86 88888.00 2008-11-01 20:30:55.903 306 17494.71 54.58 53887.80 88888.00 2008-11-01 20:30:56.403 306 17494.67 54.60 53887.76 88888.00 2008-11-01 20:30:56.903 306 17494.61 54.56 53887.80 88888.00 2008-11-01 20:30:57.403 306 17494.59 54.61 53887.82 88888.00 2008-11-01 20:30:57.903 306 17494.56 54.62 53887.79 88888.00 2008-11-01 20:30:58.403 306 17494.61 54.62 53887.68 88888.00 2008-11-01 20:30:58.903 306 17494.60 54.60 53887.65 88888.00 2008-11-01 20:30:59.403 306 17494.53 54.64 53887.64 88888.00 2008-11-01 20:30:59.903 306 17494.44 54.62 53887.62 88888.00 2008-11-01 20:31:00.403 306 17494.38 54.50 53887.77 88888.00 2008-11-01 20:31:00.903 306 17494.25 54.51 53887.81 88888.00 2008-11-01 20:31:01.403 306 17494.27 54.48 53887.82 88888.00 2008-11-01 20:31:01.903 306 17494.29 54.48 53887.81 88888.00 2008-11-01 20:31:02.403 306 17494.30 54.48 53887.83 88888.00 2008-11-01 20:31:02.903 306 17494.33 54.48 53887.88 88888.00 2008-11-01 20:31:03.403 306 17494.30 54.44 53887.83 88888.00 2008-11-01 20:31:03.903 306 17494.23 54.42 53887.80 88888.00 2008-11-01 20:31:04.403 306 17494.19 54.40 53887.87 88888.00 2008-11-01 20:31:04.903 306 17494.17 54.45 53887.94 88888.00 2008-11-01 20:31:05.403 306 17494.19 54.41 53887.96 88888.00 2008-11-01 20:31:05.903 306 17494.17 54.39 53887.86 88888.00 2008-11-01 20:31:06.403 306 17494.14 54.40 53887.88 88888.00 2008-11-01 20:31:06.903 306 17494.08 54.35 53887.97 88888.00 2008-11-01 20:31:07.403 306 17494.06 54.32 53887.96 88888.00 2008-11-01 20:31:07.903 306 17493.98 54.34 53887.93 88888.00 2008-11-01 20:31:08.403 306 17494.04 54.30 53888.02 88888.00 2008-11-01 20:31:08.903 306 17494.09 54.30 53888.09 88888.00 2008-11-01 20:31:09.403 306 17494.06 54.29 53887.98 88888.00 2008-11-01 20:31:09.903 306 17493.95 54.30 53887.98 88888.00 2008-11-01 20:31:10.403 306 17493.92 54.31 53887.96 88888.00 2008-11-01 20:31:10.903 306 17493.92 54.35 53888.08 88888.00 2008-11-01 20:31:11.403 306 17493.93 54.27 53888.10 88888.00 2008-11-01 20:31:11.903 306 17494.03 54.19 53887.97 88888.00 2008-11-01 20:31:12.403 306 17494.04 54.22 53887.86 88888.00 2008-11-01 20:31:12.903 306 17493.97 54.21 53887.85 88888.00 2008-11-01 20:31:13.403 306 17493.97 54.24 53887.87 88888.00 2008-11-01 20:31:13.903 306 17493.96 54.17 53887.85 88888.00 2008-11-01 20:31:14.403 306 17494.00 54.11 53887.89 88888.00 2008-11-01 20:31:14.903 306 17493.97 54.05 53887.88 88888.00 2008-11-01 20:31:15.403 306 17494.03 54.09 53887.80 88888.00 2008-11-01 20:31:15.903 306 17494.05 54.05 53887.80 88888.00 2008-11-01 20:31:16.403 306 17493.99 54.09 53887.89 88888.00 2008-11-01 20:31:16.903 306 17494.09 54.06 53887.85 88888.00 2008-11-01 20:31:17.403 306 17494.06 54.06 53887.82 88888.00 2008-11-01 20:31:17.903 306 17494.00 54.04 53887.92 88888.00 2008-11-01 20:31:18.403 306 17494.03 53.98 53887.94 88888.00 2008-11-01 20:31:18.903 306 17494.03 54.01 53887.99 88888.00 2008-11-01 20:31:19.403 306 17494.02 54.01 53887.96 88888.00 2008-11-01 20:31:19.903 306 17494.03 54.01 53888.03 88888.00 2008-11-01 20:31:20.403 306 17494.00 53.97 53888.01 88888.00 2008-11-01 20:31:20.903 306 17493.99 54.04 53887.90 88888.00 2008-11-01 20:31:21.403 306 17493.94 54.02 53887.91 88888.00 2008-11-01 20:31:21.903 306 17493.95 54.01 53888.02 88888.00 2008-11-01 20:31:22.403 306 17493.97 54.02 53888.18 88888.00 2008-11-01 20:31:22.903 306 17493.98 54.01 53887.99 88888.00 2008-11-01 20:31:23.403 306 17493.87 54.06 53887.98 88888.00 2008-11-01 20:31:23.903 306 17493.86 54.13 53887.99 88888.00 2008-11-01 20:31:24.403 306 17494.00 54.14 53887.87 88888.00 2008-11-01 20:31:24.903 306 17493.98 54.19 53887.78 88888.00 2008-11-01 20:31:25.403 306 17493.94 54.22 53887.92 88888.00 2008-11-01 20:31:25.903 306 17493.99 54.24 53887.91 88888.00 2008-11-01 20:31:26.403 306 17493.97 54.26 53887.82 88888.00 2008-11-01 20:31:26.903 306 17493.90 54.27 53887.76 88888.00 2008-11-01 20:31:27.403 306 17493.89 54.26 53887.73 88888.00 2008-11-01 20:31:27.903 306 17493.90 54.20 53887.82 88888.00 2008-11-01 20:31:28.403 306 17493.88 54.21 53887.85 88888.00 2008-11-01 20:31:28.903 306 17493.92 54.29 53887.94 88888.00 2008-11-01 20:31:29.403 306 17493.97 54.30 53887.83 88888.00 2008-11-01 20:31:29.903 306 17494.04 54.35 53887.87 88888.00 2008-11-01 20:31:30.403 306 17493.94 54.36 53887.85 88888.00 2008-11-01 20:31:30.903 306 17493.88 54.37 53887.81 88888.00 2008-11-01 20:31:31.403 306 17494.03 54.34 53887.86 88888.00 2008-11-01 20:31:31.903 306 17494.03 54.37 53887.75 88888.00 2008-11-01 20:31:32.403 306 17493.92 54.44 53887.70 88888.00 2008-11-01 20:31:32.903 306 17493.89 54.46 53887.78 88888.00 2008-11-01 20:31:33.403 306 17493.88 54.43 53887.86 88888.00 2008-11-01 20:31:33.903 306 17493.78 54.54 53887.81 88888.00 2008-11-01 20:31:34.403 306 17493.75 54.62 53887.76 88888.00 2008-11-01 20:31:34.903 306 17493.84 54.64 53887.78 88888.00 2008-11-01 20:31:35.403 306 17493.88 54.65 53887.79 88888.00 2008-11-01 20:31:35.903 306 17493.82 54.60 53887.77 88888.00 2008-11-01 20:31:36.403 306 17493.83 54.58 53887.74 88888.00 2008-11-01 20:31:36.903 306 17493.90 54.59 53887.73 88888.00 2008-11-01 20:31:37.403 306 17493.85 54.56 53887.76 88888.00 2008-11-01 20:31:37.903 306 17493.88 54.50 53887.74 88888.00 2008-11-01 20:31:38.403 306 17493.96 54.49 53887.68 88888.00 2008-11-01 20:31:38.903 306 17493.92 54.50 53887.68 88888.00 2008-11-01 20:31:39.403 306 17493.99 54.53 53887.67 88888.00 2008-11-01 20:31:39.903 306 17494.02 54.54 53887.65 88888.00 2008-11-01 20:31:40.403 306 17493.94 54.54 53887.70 88888.00 2008-11-01 20:31:40.903 306 17493.84 54.55 53887.83 88888.00 2008-11-01 20:31:41.403 306 17493.94 54.56 53887.88 88888.00 2008-11-01 20:31:41.903 306 17493.97 54.52 53887.79 88888.00 2008-11-01 20:31:42.403 306 17493.94 54.60 53887.82 88888.00 2008-11-01 20:31:42.903 306 17493.90 54.65 53887.81 88888.00 2008-11-01 20:31:43.403 306 17493.86 54.62 53887.79 88888.00 2008-11-01 20:31:43.903 306 17493.90 54.62 53887.66 88888.00 2008-11-01 20:31:44.403 306 17493.96 54.59 53887.64 88888.00 2008-11-01 20:31:44.903 306 17494.04 54.59 53887.60 88888.00 2008-11-01 20:31:45.403 306 17494.02 54.64 53887.51 88888.00 2008-11-01 20:31:45.903 306 17494.03 54.63 53887.52 88888.00 2008-11-01 20:31:46.403 306 17494.04 54.66 53887.66 88888.00 2008-11-01 20:31:46.903 306 17494.02 54.71 53887.65 88888.00 2008-11-01 20:31:47.403 306 17494.04 54.65 53887.78 88888.00 2008-11-01 20:31:47.903 306 17494.04 54.56 53887.77 88888.00 2008-11-01 20:31:48.403 306 17494.02 54.56 53887.78 88888.00 2008-11-01 20:31:48.903 306 17494.02 54.63 53887.86 88888.00 2008-11-01 20:31:49.403 306 17493.94 54.63 53887.76 88888.00 2008-11-01 20:31:49.903 306 17493.97 54.60 53887.71 88888.00 2008-11-01 20:31:50.403 306 17493.89 54.62 53887.70 88888.00 2008-11-01 20:31:50.903 306 17493.92 54.66 53887.82 88888.00 2008-11-01 20:31:51.403 306 17493.95 54.66 53887.85 88888.00 2008-11-01 20:31:51.903 306 17493.86 54.66 53887.83 88888.00 2008-11-01 20:31:52.403 306 17493.87 54.66 53887.89 88888.00 2008-11-01 20:31:52.903 306 17493.94 54.64 53887.80 88888.00 2008-11-01 20:31:53.403 306 17493.90 54.62 53887.81 88888.00 2008-11-01 20:31:53.903 306 17493.86 54.62 53887.81 88888.00 2008-11-01 20:31:54.403 306 17493.88 54.64 53887.77 88888.00 2008-11-01 20:31:54.903 306 17493.88 54.71 53887.76 88888.00 2008-11-01 20:31:55.403 306 17493.85 54.60 53887.82 88888.00 2008-11-01 20:31:55.903 306 17493.85 54.64 53887.87 88888.00 2008-11-01 20:31:56.403 306 17493.82 54.65 53887.87 88888.00 2008-11-01 20:31:56.903 306 17493.82 54.65 53887.85 88888.00 2008-11-01 20:31:57.403 306 17493.80 54.73 53887.85 88888.00 2008-11-01 20:31:57.903 306 17493.78 54.71 53887.80 88888.00 2008-11-01 20:31:58.403 306 17493.83 54.69 53887.86 88888.00 2008-11-01 20:31:58.903 306 17493.83 54.64 53887.88 88888.00 2008-11-01 20:31:59.403 306 17493.76 54.66 53887.90 88888.00 2008-11-01 20:31:59.903 306 17493.78 54.72 53887.90 88888.00 2008-11-01 20:32:00.403 306 17493.87 54.81 53887.75 88888.00 2008-11-01 20:32:00.903 306 17493.83 54.79 53887.77 88888.00 2008-11-01 20:32:01.403 306 17493.78 54.73 53887.74 88888.00 2008-11-01 20:32:01.903 306 17493.75 54.72 53887.75 88888.00 2008-11-01 20:32:02.403 306 17493.78 54.73 53887.76 88888.00 2008-11-01 20:32:02.903 306 17493.83 54.78 53887.81 88888.00 2008-11-01 20:32:03.403 306 17493.90 54.82 53887.74 88888.00 2008-11-01 20:32:03.903 306 17493.93 54.84 53887.74 88888.00 2008-11-01 20:32:04.403 306 17493.94 54.85 53887.75 88888.00 2008-11-01 20:32:04.903 306 17493.82 54.85 53887.80 88888.00 2008-11-01 20:32:05.403 306 17493.87 54.90 53887.82 88888.00 2008-11-01 20:32:05.903 306 17493.90 54.93 53887.80 88888.00 2008-11-01 20:32:06.403 306 17493.82 54.95 53887.80 88888.00 2008-11-01 20:32:06.903 306 17493.83 55.00 53887.77 88888.00 2008-11-01 20:32:07.403 306 17493.87 55.03 53887.74 88888.00 2008-11-01 20:32:07.903 306 17493.90 55.02 53887.76 88888.00 2008-11-01 20:32:08.403 306 17493.98 55.15 53887.67 88888.00 2008-11-01 20:32:08.903 306 17494.06 55.14 53887.57 88888.00 2008-11-01 20:32:09.403 306 17494.04 55.18 53887.63 88888.00 2008-11-01 20:32:09.903 306 17493.99 55.19 53887.58 88888.00 2008-11-01 20:32:10.403 306 17494.07 55.26 53887.55 88888.00 2008-11-01 20:32:10.903 306 17494.15 55.24 53887.58 88888.00 2008-11-01 20:32:11.403 306 17494.14 55.28 53887.58 88888.00 2008-11-01 20:32:11.903 306 17494.11 55.34 53887.65 88888.00 2008-11-01 20:32:12.403 306 17494.03 55.30 53887.68 88888.00 2008-11-01 20:32:12.903 306 17494.04 55.39 53887.64 88888.00 2008-11-01 20:32:13.403 306 17494.05 55.41 53887.60 88888.00 2008-11-01 20:32:13.903 306 17494.09 55.37 53887.59 88888.00 2008-11-01 20:32:14.403 306 17494.05 55.41 53887.63 88888.00 2008-11-01 20:32:14.903 306 17493.98 55.50 53887.64 88888.00 2008-11-01 20:32:15.403 306 17494.06 55.52 53887.63 88888.00 2008-11-01 20:32:15.903 306 17494.08 55.53 53887.59 88888.00 2008-11-01 20:32:16.403 306 17494.05 55.52 53887.55 88888.00 2008-11-01 20:32:16.903 306 17494.05 55.49 53887.60 88888.00 2008-11-01 20:32:17.403 306 17494.04 55.42 53887.67 88888.00 2008-11-01 20:32:17.903 306 17493.94 55.36 53887.69 88888.00 2008-11-01 20:32:18.403 306 17493.97 55.33 53887.74 88888.00 2008-11-01 20:32:18.903 306 17493.98 55.34 53887.65 88888.00 2008-11-01 20:32:19.403 306 17494.00 55.36 53887.62 88888.00 2008-11-01 20:32:19.903 306 17493.94 55.43 53887.62 88888.00 2008-11-01 20:32:20.403 306 17493.89 55.40 53887.59 88888.00 2008-11-01 20:32:20.903 306 17493.85 55.39 53887.62 88888.00 2008-11-01 20:32:21.403 306 17493.80 55.37 53887.68 88888.00 2008-11-01 20:32:21.903 306 17493.82 55.28 53887.79 88888.00 2008-11-01 20:32:22.403 306 17493.89 55.14 53887.80 88888.00 2008-11-01 20:32:22.903 306 17493.92 55.28 53887.68 88888.00 2008-11-01 20:32:23.403 306 17493.85 55.32 53887.69 88888.00 2008-11-01 20:32:23.903 306 17493.79 55.33 53887.74 88888.00 2008-11-01 20:32:24.403 306 17493.84 55.32 53887.71 88888.00 2008-11-01 20:32:24.903 306 17493.85 55.27 53887.71 88888.00 2008-11-01 20:32:25.403 306 17493.77 55.24 53887.70 88888.00 2008-11-01 20:32:25.903 306 17493.79 55.29 53887.83 88888.00 2008-11-01 20:32:26.403 306 17493.74 55.36 53887.86 88888.00 2008-11-01 20:32:26.903 306 17493.84 55.36 53887.80 88888.00 2008-11-01 20:32:27.403 306 17493.78 55.33 53887.78 88888.00 2008-11-01 20:32:27.903 306 17493.77 55.37 53887.94 88888.00 2008-11-01 20:32:28.403 306 17493.66 55.40 53888.00 88888.00 2008-11-01 20:32:28.903 306 17493.57 55.42 53887.99 88888.00 2008-11-01 20:32:29.403 306 17493.63 55.47 53887.86 88888.00 2008-11-01 20:32:29.903 306 17493.69 55.44 53887.78 88888.00 2008-11-01 20:32:30.403 306 17493.72 55.49 53887.87 88888.00 2008-11-01 20:32:30.903 306 17493.76 55.54 53887.94 88888.00 2008-11-01 20:32:31.403 306 17493.76 55.56 53887.97 88888.00 2008-11-01 20:32:31.903 306 17493.75 55.53 53887.94 88888.00 2008-11-01 20:32:32.403 306 17493.75 55.52 53887.85 88888.00 2008-11-01 20:32:32.903 306 17493.75 55.51 53887.77 88888.00 2008-11-01 20:32:33.403 306 17493.83 55.59 53887.77 88888.00 2008-11-01 20:32:33.903 306 17493.86 55.61 53887.70 88888.00 2008-11-01 20:32:34.403 306 17493.88 55.60 53887.79 88888.00 2008-11-01 20:32:34.903 306 17493.83 55.56 53887.82 88888.00 2008-11-01 20:32:35.403 306 17493.77 55.67 53887.82 88888.00 2008-11-01 20:32:35.903 306 17493.66 55.70 53887.87 88888.00 2008-11-01 20:32:36.403 306 17493.67 55.72 53887.89 88888.00 2008-11-01 20:32:36.903 306 17493.73 55.69 53887.86 88888.00 2008-11-01 20:32:37.403 306 17493.66 55.63 53887.87 88888.00 2008-11-01 20:32:37.903 306 17493.69 55.59 53887.81 88888.00 2008-11-01 20:32:38.403 306 17493.73 55.57 53887.74 88888.00 2008-11-01 20:32:38.903 306 17493.67 55.53 53887.82 88888.00 2008-11-01 20:32:39.403 306 17493.64 55.51 53887.83 88888.00 2008-11-01 20:32:39.903 306 17493.64 55.59 53887.77 88888.00 2008-11-01 20:32:40.403 306 17493.63 55.56 53887.74 88888.00 2008-11-01 20:32:40.903 306 17493.64 55.49 53887.77 88888.00 2008-11-01 20:32:41.403 306 17493.64 55.58 53887.82 88888.00 2008-11-01 20:32:41.903 306 17493.58 55.54 53887.89 88888.00 2008-11-01 20:32:42.403 306 17493.64 55.58 53887.97 88888.00 2008-11-01 20:32:42.903 306 17493.65 55.65 53887.96 88888.00 2008-11-01 20:32:43.403 306 17493.59 55.67 53887.96 88888.00 2008-11-01 20:32:43.903 306 17493.64 55.62 53887.90 88888.00 2008-11-01 20:32:44.403 306 17493.73 55.60 53887.90 88888.00 2008-11-01 20:32:44.903 306 17493.69 55.71 53887.93 88888.00 2008-11-01 20:32:45.403 306 17493.64 55.70 53887.86 88888.00 2008-11-01 20:32:45.903 306 17493.64 55.60 53887.77 88888.00 2008-11-01 20:32:46.403 306 17493.54 55.59 53887.82 88888.00 2008-11-01 20:32:46.903 306 17493.58 55.61 53887.80 88888.00 2008-11-01 20:32:47.403 306 17493.57 55.57 53887.78 88888.00 2008-11-01 20:32:47.903 306 17493.59 55.60 53887.73 88888.00 2008-11-01 20:32:48.403 306 17493.64 55.54 53887.79 88888.00 2008-11-01 20:32:48.903 306 17493.57 55.63 53887.70 88888.00 2008-11-01 20:32:49.403 306 17493.58 55.76 53887.68 88888.00 2008-11-01 20:32:49.903 306 17493.56 55.79 53887.69 88888.00 2008-11-01 20:32:50.403 306 17493.69 55.80 53887.66 88888.00 2008-11-01 20:32:50.903 306 17493.72 55.87 53887.55 88888.00 2008-11-01 20:32:51.403 306 17493.70 55.83 53887.60 88888.00 2008-11-01 20:32:51.903 306 17493.67 55.82 53887.71 88888.00 2008-11-01 20:32:52.403 306 17493.63 55.83 53887.70 88888.00 2008-11-01 20:32:52.903 306 17493.65 55.87 53887.71 88888.00 2008-11-01 20:32:53.403 306 17493.67 55.91 53887.78 88888.00 2008-11-01 20:32:53.903 306 17493.73 55.99 53887.76 88888.00 2008-11-01 20:32:54.403 306 17493.76 56.04 53887.69 88888.00 2008-11-01 20:32:54.903 306 17493.68 55.98 53887.73 88888.00 2008-11-01 20:32:55.403 306 17493.76 55.90 53887.76 88888.00 2008-11-01 20:32:55.903 306 17493.76 55.89 53887.71 88888.00 2008-11-01 20:32:56.403 306 17493.80 55.99 53887.62 88888.00 2008-11-01 20:32:56.903 306 17493.82 56.01 53887.74 88888.00 2008-11-01 20:32:57.403 306 17493.83 55.96 53887.74 88888.00 2008-11-01 20:32:57.903 306 17493.80 55.98 53887.69 88888.00 2008-11-01 20:32:58.403 306 17493.96 56.04 53887.60 88888.00 2008-11-01 20:32:58.903 306 17494.07 56.01 53887.55 88888.00 2008-11-01 20:32:59.403 306 17493.96 55.97 53887.66 88888.00 2008-11-01 20:32:59.903 306 17493.99 55.98 53887.63 88888.00 2008-11-01 20:33:00.403 306 17494.02 55.97 53887.54 88888.00 2008-11-01 20:33:00.903 306 17493.87 55.97 53887.53 88888.00 2008-11-01 20:33:01.403 306 17493.86 56.07 53887.59 88888.00 2008-11-01 20:33:01.903 306 17494.00 56.07 53887.64 88888.00 2008-11-01 20:33:02.403 306 17493.97 56.08 53887.65 88888.00 2008-11-01 20:33:02.903 306 17493.97 56.02 53887.73 88888.00 2008-11-01 20:33:03.403 306 17493.99 55.92 53887.74 88888.00 2008-11-01 20:33:03.903 306 17493.97 55.96 53887.70 88888.00 2008-11-01 20:33:04.403 306 17493.82 56.02 53887.69 88888.00 2008-11-01 20:33:04.903 306 17493.90 55.99 53887.71 88888.00 2008-11-01 20:33:05.403 306 17493.92 55.92 53887.81 88888.00 2008-11-01 20:33:05.903 306 17493.82 55.95 53887.88 88888.00 2008-11-01 20:33:06.403 306 17493.85 55.96 53887.85 88888.00 2008-11-01 20:33:06.903 306 17493.84 55.90 53887.88 88888.00 2008-11-01 20:33:07.403 306 17493.82 55.83 53887.91 88888.00 2008-11-01 20:33:07.903 306 17493.74 55.81 53887.79 88888.00 2008-11-01 20:33:08.403 306 17493.70 55.83 53887.71 88888.00 2008-11-01 20:33:08.903 306 17493.75 55.83 53887.68 88888.00 2008-11-01 20:33:09.403 306 17493.87 55.89 53887.69 88888.00 2008-11-01 20:33:09.903 306 17493.79 55.82 53887.66 88888.00 2008-11-01 20:33:10.403 306 17493.73 55.79 53887.63 88888.00 2008-11-01 20:33:10.903 306 17493.62 55.80 53887.67 88888.00 2008-11-01 20:33:11.403 306 17493.62 55.82 53887.76 88888.00 2008-11-01 20:33:11.903 306 17493.63 55.86 53887.80 88888.00 2008-11-01 20:33:12.403 306 17493.56 55.81 53887.83 88888.00 2008-11-01 20:33:12.903 306 17493.64 55.79 53887.73 88888.00 2008-11-01 20:33:13.403 306 17493.54 55.81 53887.76 88888.00 2008-11-01 20:33:13.903 306 17493.55 55.82 53887.76 88888.00 2008-11-01 20:33:14.403 306 17493.63 55.78 53887.77 88888.00 2008-11-01 20:33:14.903 306 17493.74 55.81 53887.77 88888.00 2008-11-01 20:33:15.403 306 17493.69 55.77 53887.68 88888.00 2008-11-01 20:33:15.903 306 17493.64 55.75 53887.63 88888.00 2008-11-01 20:33:16.403 306 17493.55 55.72 53887.73 88888.00 2008-11-01 20:33:16.903 306 17493.52 55.71 53887.76 88888.00 2008-11-01 20:33:17.403 306 17493.55 55.68 53887.76 88888.00 2008-11-01 20:33:17.903 306 17493.59 55.67 53887.86 88888.00 2008-11-01 20:33:18.403 306 17493.63 55.71 53887.88 88888.00 2008-11-01 20:33:18.903 306 17493.59 55.75 53887.87 88888.00 2008-11-01 20:33:19.403 306 17493.62 55.73 53887.77 88888.00 2008-11-01 20:33:19.903 306 17493.64 55.83 53887.79 88888.00 2008-11-01 20:33:20.403 306 17493.59 55.82 53887.81 88888.00 2008-11-01 20:33:20.903 306 17493.55 55.81 53887.86 88888.00 2008-11-01 20:33:21.403 306 17493.60 55.85 53887.76 88888.00 2008-11-01 20:33:21.903 306 17493.62 55.83 53887.79 88888.00 2008-11-01 20:33:22.403 306 17493.64 55.82 53887.82 88888.00 2008-11-01 20:33:22.903 306 17493.63 55.88 53887.74 88888.00 2008-11-01 20:33:23.403 306 17493.60 55.91 53887.73 88888.00 2008-11-01 20:33:23.903 306 17493.64 55.90 53887.64 88888.00 2008-11-01 20:33:24.403 306 17493.65 55.96 53887.66 88888.00 2008-11-01 20:33:24.903 306 17493.64 55.93 53887.77 88888.00 2008-11-01 20:33:25.403 306 17493.66 55.95 53887.75 88888.00 2008-11-01 20:33:25.903 306 17493.64 55.91 53887.69 88888.00 2008-11-01 20:33:26.403 306 17493.59 55.89 53887.77 88888.00 2008-11-01 20:33:26.903 306 17493.53 55.90 53887.68 88888.00 2008-11-01 20:33:27.403 306 17493.60 55.95 53887.67 88888.00 2008-11-01 20:33:27.903 306 17493.60 55.92 53887.68 88888.00 2008-11-01 20:33:28.403 306 17493.58 55.93 53887.60 88888.00 2008-11-01 20:33:28.903 306 17493.60 55.98 53887.55 88888.00 2008-11-01 20:33:29.403 306 17493.57 55.98 53887.59 88888.00 2008-11-01 20:33:29.903 306 17493.57 56.04 53887.60 88888.00 2008-11-01 20:33:30.403 306 17493.73 56.07 53887.62 88888.00 2008-11-01 20:33:30.903 306 17493.76 56.17 53887.65 88888.00 2008-11-01 20:33:31.403 306 17493.76 56.26 53887.67 88888.00 2008-11-01 20:33:31.903 306 17493.72 56.24 53887.59 88888.00 2008-11-01 20:33:32.403 306 17493.79 56.28 53887.49 88888.00 2008-11-01 20:33:32.903 306 17493.92 56.28 53887.64 88888.00 2008-11-01 20:33:33.403 306 17493.86 56.36 53887.75 88888.00 2008-11-01 20:33:33.903 306 17493.84 56.39 53887.78 88888.00 2008-11-01 20:33:34.403 306 17493.80 56.31 53887.74 88888.00 2008-11-01 20:33:34.903 306 17493.86 56.20 53887.66 88888.00 2008-11-01 20:33:35.403 306 17493.85 56.21 53887.59 88888.00 2008-11-01 20:33:35.903 306 17493.89 56.21 53887.58 88888.00 2008-11-01 20:33:36.403 306 17493.92 56.21 53887.59 88888.00 2008-11-01 20:33:36.903 306 17493.95 56.15 53887.63 88888.00 2008-11-01 20:33:37.403 306 17493.99 56.18 53887.70 88888.00 2008-11-01 20:33:37.903 306 17493.95 56.22 53887.59 88888.00 2008-11-01 20:33:38.403 306 17493.96 56.28 53887.64 88888.00 2008-11-01 20:33:38.903 306 17493.96 56.28 53887.73 88888.00 2008-11-01 20:33:39.403 306 17493.96 56.32 53887.75 88888.00 2008-11-01 20:33:39.903 306 17494.00 56.31 53887.74 88888.00 2008-11-01 20:33:40.403 306 17494.11 56.27 53887.75 88888.00 2008-11-01 20:33:40.903 306 17494.19 56.28 53887.74 88888.00 2008-11-01 20:33:41.403 306 17494.16 56.26 53887.74 88888.00 2008-11-01 20:33:41.903 306 17494.21 56.31 53887.69 88888.00 2008-11-01 20:33:42.403 306 17494.16 56.30 53887.68 88888.00 2008-11-01 20:33:42.903 306 17494.13 56.36 53887.65 88888.00 2008-11-01 20:33:43.403 306 17494.08 56.26 53887.65 88888.00 2008-11-01 20:33:43.903 306 17494.10 56.20 53887.65 88888.00 2008-11-01 20:33:44.403 306 17494.33 56.17 53887.59 88888.00 2008-11-01 20:33:44.903 306 17494.36 56.18 53887.59 88888.00 2008-11-01 20:33:45.403 306 17494.21 56.11 53887.62 88888.00 2008-11-01 20:33:45.903 306 17494.18 56.14 53887.67 88888.00 2008-11-01 20:33:46.400 306 17494.25 56.21 53887.64 88888.00 2008-11-01 20:33:46.900 306 17494.19 56.25 53887.55 88888.00 2008-11-01 20:33:47.400 306 17494.23 56.25 53887.65 88888.00 2008-11-01 20:33:47.900 306 17494.33 56.18 53887.71 88888.00 2008-11-01 20:33:48.400 306 17494.30 56.16 53887.60 88888.00 2008-11-01 20:33:48.900 306 17494.29 56.18 53887.68 88888.00 2008-11-01 20:33:49.400 306 17494.38 56.20 53887.78 88888.00 2008-11-01 20:33:49.900 306 17494.50 56.14 53887.70 88888.00 2008-11-01 20:33:50.400 306 17494.45 56.12 53887.68 88888.00 2008-11-01 20:33:50.900 306 17494.44 56.14 53887.66 88888.00 2008-11-01 20:33:51.400 306 17494.36 56.18 53887.70 88888.00 2008-11-01 20:33:51.900 306 17494.39 56.20 53887.77 88888.00 2008-11-01 20:33:52.400 306 17494.50 56.12 53887.83 88888.00 2008-11-01 20:33:52.900 306 17494.53 56.16 53887.74 88888.00 2008-11-01 20:33:53.400 306 17494.49 56.20 53887.64 88888.00 2008-11-01 20:33:53.900 306 17494.38 56.21 53887.57 88888.00 2008-11-01 20:33:54.400 306 17494.34 56.25 53887.58 88888.00 2008-11-01 20:33:54.900 306 17494.36 56.17 53887.62 88888.00 2008-11-01 20:33:55.400 306 17494.39 56.15 53887.67 88888.00 2008-11-01 20:33:55.900 306 17494.48 56.18 53887.63 88888.00 2008-11-01 20:33:56.400 306 17494.44 56.15 53887.66 88888.00 2008-11-01 20:33:56.900 306 17494.34 56.10 53887.70 88888.00 2008-11-01 20:33:57.400 306 17494.48 56.09 53887.67 88888.00 2008-11-01 20:33:57.900 306 17494.49 56.07 53887.66 88888.00 2008-11-01 20:33:58.400 306 17494.39 56.10 53887.58 88888.00 2008-11-01 20:33:58.900 306 17494.36 56.11 53887.60 88888.00 2008-11-01 20:33:59.400 306 17494.43 56.02 53887.69 88888.00 2008-11-01 20:33:59.900 306 17494.49 56.04 53887.70 88888.00 2008-11-01 20:34:00.400 306 17494.48 56.09 53887.66 88888.00 2008-11-01 20:34:00.900 306 17494.46 56.15 53887.58 88888.00 2008-11-01 20:34:01.400 306 17494.41 56.10 53887.62 88888.00 2008-11-01 20:34:01.900 306 17494.37 56.00 53887.66 88888.00 2008-11-01 20:34:02.400 306 17494.35 56.02 53887.64 88888.00 2008-11-01 20:34:02.900 306 17494.35 56.04 53887.69 88888.00 2008-11-01 20:34:03.400 306 17494.31 55.97 53887.75 88888.00 2008-11-01 20:34:03.900 306 17494.33 55.93 53887.75 88888.00 2008-11-01 20:34:04.400 306 17494.26 55.86 53887.67 88888.00 2008-11-01 20:34:04.900 306 17494.25 55.88 53887.71 88888.00 2008-11-01 20:34:05.400 306 17494.26 55.89 53887.70 88888.00 2008-11-01 20:34:05.900 306 17494.26 55.86 53887.80 88888.00 2008-11-01 20:34:06.400 306 17494.21 55.90 53887.67 88888.00 2008-11-01 20:34:06.900 306 17494.19 55.91 53887.60 88888.00 2008-11-01 20:34:07.400 306 17494.15 55.86 53887.67 88888.00 2008-11-01 20:34:07.900 306 17494.17 55.86 53887.68 88888.00 2008-11-01 20:34:08.400 306 17494.18 55.79 53887.65 88888.00 2008-11-01 20:34:08.900 306 17494.31 55.69 53887.60 88888.00 2008-11-01 20:34:09.400 306 17494.23 55.73 53887.59 88888.00 2008-11-01 20:34:09.900 306 17494.18 55.82 53887.64 88888.00 2008-11-01 20:34:10.400 306 17494.25 55.71 53887.68 88888.00 2008-11-01 20:34:10.900 306 17494.20 55.78 53887.74 88888.00 2008-11-01 20:34:11.400 306 17494.15 55.83 53887.75 88888.00 2008-11-01 20:34:11.900 306 17494.18 55.83 53887.76 88888.00 2008-11-01 20:34:12.400 306 17494.28 55.80 53887.70 88888.00 2008-11-01 20:34:12.900 306 17494.28 55.76 53887.73 88888.00 2008-11-01 20:34:13.400 306 17494.29 55.82 53887.64 88888.00 2008-11-01 20:34:13.900 306 17494.37 55.80 53887.60 88888.00 2008-11-01 20:34:14.400 306 17494.39 55.76 53887.68 88888.00 2008-11-01 20:34:14.900 306 17494.50 55.75 53887.66 88888.00 2008-11-01 20:34:15.400 306 17494.61 55.77 53887.65 88888.00 2008-11-01 20:34:15.900 306 17494.61 55.69 53887.66 88888.00 2008-11-01 20:34:16.400 306 17494.58 55.75 53887.70 88888.00 2008-11-01 20:34:16.900 306 17494.57 55.79 53887.70 88888.00 2008-11-01 20:34:17.400 306 17494.61 55.77 53887.76 88888.00 2008-11-01 20:34:17.900 306 17494.62 55.76 53887.71 88888.00 2008-11-01 20:34:18.400 306 17494.67 55.72 53887.74 88888.00 2008-11-01 20:34:18.900 306 17494.64 55.72 53887.81 88888.00 2008-11-01 20:34:19.400 306 17494.68 55.72 53887.75 88888.00 2008-11-01 20:34:19.900 306 17494.65 55.77 53887.59 88888.00 2008-11-01 20:34:20.400 306 17494.64 55.68 53887.67 88888.00 2008-11-01 20:34:20.900 306 17494.61 55.57 53887.65 88888.00 2008-11-01 20:34:21.400 306 17494.65 55.49 53887.59 88888.00 2008-11-01 20:34:21.900 306 17494.74 55.50 53887.59 88888.00 2008-11-01 20:34:22.400 306 17494.84 55.54 53887.63 88888.00 2008-11-01 20:34:22.900 306 17494.85 55.56 53887.59 88888.00 2008-11-01 20:34:23.400 306 17494.85 55.58 53887.57 88888.00 2008-11-01 20:34:23.900 306 17494.75 55.58 53887.66 88888.00 2008-11-01 20:34:24.400 306 17494.75 55.57 53887.59 88888.00 2008-11-01 20:34:24.900 306 17494.77 55.52 53887.69 88888.00 2008-11-01 20:34:25.400 306 17494.79 55.40 53887.64 88888.00 2008-11-01 20:34:25.900 306 17494.80 55.36 53887.67 88888.00 2008-11-01 20:34:26.400 306 17494.79 55.32 53887.68 88888.00 2008-11-01 20:34:26.900 306 17494.86 55.26 53887.62 88888.00 2008-11-01 20:34:27.400 306 17494.82 55.21 53887.57 88888.00 2008-11-01 20:34:27.900 306 17494.90 55.26 53887.54 88888.00 2008-11-01 20:34:28.400 306 17494.90 55.32 53887.59 88888.00 2008-11-01 20:34:28.900 306 17494.97 55.38 53887.62 88888.00 2008-11-01 20:34:29.400 306 17495.06 55.34 53887.59 88888.00 2008-11-01 20:34:29.900 306 17495.01 55.27 53887.64 88888.00 2008-11-01 20:34:30.400 306 17494.91 55.26 53887.57 88888.00 2008-11-01 20:34:30.900 306 17495.01 55.19 53887.53 88888.00 2008-11-01 20:34:31.400 306 17494.94 55.14 53887.55 88888.00 2008-11-01 20:34:31.900 306 17494.92 55.19 53887.60 88888.00 2008-11-01 20:34:32.400 306 17494.96 55.21 53887.56 88888.00 2008-11-01 20:34:32.900 306 17494.95 55.27 53887.48 88888.00 2008-11-01 20:34:33.400 306 17494.94 55.26 53887.52 88888.00 2008-11-01 20:34:33.900 306 17494.94 55.15 53887.55 88888.00 2008-11-01 20:34:34.400 306 17494.84 55.15 53887.58 88888.00 2008-11-01 20:34:34.900 306 17494.94 55.21 53887.58 88888.00 2008-11-01 20:34:35.400 306 17495.02 55.18 53887.57 88888.00 2008-11-01 20:34:35.900 306 17494.96 55.20 53887.58 88888.00 2008-11-01 20:34:36.400 306 17494.92 55.15 53887.62 88888.00 2008-11-01 20:34:36.900 306 17494.89 55.22 53887.64 88888.00 2008-11-01 20:34:37.400 306 17494.90 55.21 53887.63 88888.00 2008-11-01 20:34:37.900 306 17494.96 55.20 53887.63 88888.00 2008-11-01 20:34:38.400 306 17494.91 55.27 53887.58 88888.00 2008-11-01 20:34:38.900 306 17494.87 55.34 53887.57 88888.00 2008-11-01 20:34:39.400 306 17494.80 55.29 53887.64 88888.00 2008-11-01 20:34:39.900 306 17494.85 55.26 53887.64 88888.00 2008-11-01 20:34:40.400 306 17494.82 55.21 53887.63 88888.00 2008-11-01 20:34:40.900 306 17494.79 55.13 53887.54 88888.00 2008-11-01 20:34:41.400 306 17494.78 55.20 53887.53 88888.00 2008-11-01 20:34:41.900 306 17494.79 55.24 53887.59 88888.00 2008-11-01 20:34:42.400 306 17494.74 55.30 53887.59 88888.00 2008-11-01 20:34:42.900 306 17494.75 55.36 53887.51 88888.00 2008-11-01 20:34:43.400 306 17494.82 55.32 53887.47 88888.00 2008-11-01 20:34:43.900 306 17494.87 55.32 53887.52 88888.00 2008-11-01 20:34:44.400 306 17494.87 55.36 53887.58 88888.00 2008-11-01 20:34:44.900 306 17494.86 55.36 53887.59 88888.00 2008-11-01 20:34:45.400 306 17494.84 55.43 53887.58 88888.00 2008-11-01 20:34:45.900 306 17494.92 55.44 53887.52 88888.00 2008-11-01 20:34:46.400 306 17494.95 55.44 53887.65 88888.00 2008-11-01 20:34:46.900 306 17494.97 55.47 53887.68 88888.00 2008-11-01 20:34:47.400 306 17495.00 55.42 53887.66 88888.00 2008-11-01 20:34:47.900 306 17495.04 55.44 53887.74 88888.00 2008-11-01 20:34:48.400 306 17494.99 55.51 53887.74 88888.00 2008-11-01 20:34:48.900 306 17494.90 55.54 53887.80 88888.00 2008-11-01 20:34:49.400 306 17494.86 55.48 53887.68 88888.00 2008-11-01 20:34:49.900 306 17494.89 55.52 53887.65 88888.00 2008-11-01 20:34:50.400 306 17494.94 55.63 53887.60 88888.00 2008-11-01 20:34:50.900 306 17494.89 55.62 53887.54 88888.00 2008-11-01 20:34:51.400 306 17494.77 55.56 53887.58 88888.00 2008-11-01 20:34:51.900 306 17494.87 55.57 53887.57 88888.00 2008-11-01 20:34:52.400 306 17494.91 55.57 53887.54 88888.00 2008-11-01 20:34:52.900 306 17494.88 55.53 53887.51 88888.00 2008-11-01 20:34:53.400 306 17494.85 55.58 53887.51 88888.00 2008-11-01 20:34:53.900 306 17494.84 55.62 53887.46 88888.00 2008-11-01 20:34:54.400 306 17494.87 55.58 53887.42 88888.00 2008-11-01 20:34:54.900 306 17494.86 55.62 53887.48 88888.00 2008-11-01 20:34:55.400 306 17494.76 55.70 53887.49 88888.00 2008-11-01 20:34:55.900 306 17494.72 55.70 53887.53 88888.00 2008-11-01 20:34:56.400 306 17494.76 55.63 53887.51 88888.00 2008-11-01 20:34:56.900 306 17494.77 55.66 53887.52 88888.00 2008-11-01 20:34:57.400 306 17494.76 55.67 53887.66 88888.00 2008-11-01 20:34:57.900 306 17494.76 55.70 53887.62 88888.00 2008-11-01 20:34:58.400 306 17494.79 55.72 53887.48 88888.00 2008-11-01 20:34:58.900 306 17494.77 55.73 53887.53 88888.00 2008-11-01 20:34:59.400 306 17494.71 55.70 53887.46 88888.00 2008-11-01 20:34:59.900 306 17494.79 55.69 53887.56 88888.00 2008-11-01 20:35:00.400 306 17494.74 55.67 53887.56 88888.00 2008-11-01 20:35:00.900 306 17494.68 55.68 53887.53 88888.00 2008-11-01 20:35:01.400 306 17494.74 55.68 53887.55 88888.00 2008-11-01 20:35:01.900 306 17494.76 55.69 53887.49 88888.00 2008-11-01 20:35:02.400 306 17494.81 55.70 53887.48 88888.00 2008-11-01 20:35:02.900 306 17494.76 55.71 53887.51 88888.00 2008-11-01 20:35:03.400 306 17494.69 55.68 53887.51 88888.00 2008-11-01 20:35:03.900 306 17494.56 55.53 53887.48 88888.00 2008-11-01 20:35:04.400 306 17494.64 55.47 53887.52 88888.00 2008-11-01 20:35:04.900 306 17494.70 55.44 53887.64 88888.00 2008-11-01 20:35:05.400 306 17494.74 55.56 53887.68 88888.00 2008-11-01 20:35:05.900 306 17494.64 55.57 53887.59 88888.00 2008-11-01 20:35:06.400 306 17494.59 55.51 53887.64 88888.00 2008-11-01 20:35:06.900 306 17494.60 55.48 53887.68 88888.00 2008-11-01 20:35:07.400 306 17494.61 55.42 53887.66 88888.00 2008-11-01 20:35:07.900 306 17494.57 55.47 53887.65 88888.00 2008-11-01 20:35:08.400 306 17494.66 55.39 53887.67 88888.00 2008-11-01 20:35:08.900 306 17494.68 55.31 53887.68 88888.00 2008-11-01 20:35:09.400 306 17494.56 55.29 53887.59 88888.00 2008-11-01 20:35:09.900 306 17494.55 55.27 53887.52 88888.00 2008-11-01 20:35:10.400 306 17494.50 55.23 53887.65 88888.00 2008-11-01 20:35:10.900 306 17494.44 55.18 53887.77 88888.00 2008-11-01 20:35:11.400 306 17494.56 55.18 53887.75 88888.00 2008-11-01 20:35:11.900 306 17494.66 55.13 53887.83 88888.00 2008-11-01 20:35:12.400 306 17494.68 55.14 53887.82 88888.00 2008-11-01 20:35:12.900 306 17494.68 55.11 53887.81 88888.00 2008-11-01 20:35:13.400 306 17494.71 55.10 53887.79 88888.00 2008-11-01 20:35:13.900 306 17494.64 55.12 53887.80 88888.00 2008-11-01 20:35:14.400 306 17494.60 55.10 53887.86 88888.00 2008-11-01 20:35:14.900 306 17494.58 55.01 53887.83 88888.00 2008-11-01 20:35:15.400 306 17494.54 54.85 53887.90 88888.00 2008-11-01 20:35:15.900 306 17494.58 54.83 53887.91 88888.00 2008-11-01 20:35:16.400 306 17494.71 54.91 53887.87 88888.00 2008-11-01 20:35:16.900 306 17494.76 54.90 53887.81 88888.00 2008-11-01 20:35:17.400 306 17494.69 54.91 53887.75 88888.00 2008-11-01 20:35:17.900 306 17494.74 55.00 53887.73 88888.00 2008-11-01 20:35:18.400 306 17494.75 54.94 53887.65 88888.00 2008-11-01 20:35:18.900 306 17494.76 54.90 53887.63 88888.00 2008-11-01 20:35:19.400 306 17494.72 54.88 53887.71 88888.00 2008-11-01 20:35:19.900 306 17494.78 54.92 53887.64 88888.00 2008-11-01 20:35:20.400 306 17494.76 54.91 53887.67 88888.00 2008-11-01 20:35:20.900 306 17494.75 54.95 53887.58 88888.00 2008-11-01 20:35:21.400 306 17494.78 54.91 53887.67 88888.00 2008-11-01 20:35:21.900 306 17494.79 54.89 53887.71 88888.00 2008-11-01 20:35:22.400 306 17494.81 54.92 53887.75 88888.00 2008-11-01 20:35:22.900 306 17494.85 54.91 53887.75 88888.00 2008-11-01 20:35:23.400 306 17494.85 54.93 53887.66 88888.00 2008-11-01 20:35:23.900 306 17494.84 54.95 53887.69 88888.00 2008-11-01 20:35:24.400 306 17494.89 54.91 53887.75 88888.00 2008-11-01 20:35:24.900 306 17494.92 54.93 53887.74 88888.00 2008-11-01 20:35:25.400 306 17494.91 54.94 53887.66 88888.00 2008-11-01 20:35:25.900 306 17494.92 54.95 53887.64 88888.00 2008-11-01 20:35:26.400 306 17494.99 54.99 53887.60 88888.00 2008-11-01 20:35:26.900 306 17494.98 55.03 53887.56 88888.00 2008-11-01 20:35:27.400 306 17495.05 54.97 53887.65 88888.00 2008-11-01 20:35:27.900 306 17495.02 55.00 53887.59 88888.00 2008-11-01 20:35:28.400 306 17495.02 54.98 53887.58 88888.00 2008-11-01 20:35:28.900 306 17495.00 55.01 53887.51 88888.00 2008-11-01 20:35:29.400 306 17495.13 55.05 53887.62 88888.00 2008-11-01 20:35:29.900 306 17495.20 55.13 53887.64 88888.00 2008-11-01 20:35:30.400 306 17495.23 55.10 53887.57 88888.00 2008-11-01 20:35:30.900 306 17495.13 55.14 53887.52 88888.00 2008-11-01 20:35:31.400 306 17495.07 55.17 53887.51 88888.00 2008-11-01 20:35:31.900 306 17495.10 55.21 53887.49 88888.00 2008-11-01 20:35:32.400 306 17495.13 55.27 53887.54 88888.00 2008-11-01 20:35:32.900 306 17495.22 55.29 53887.67 88888.00 2008-11-01 20:35:33.400 306 17495.22 55.29 53887.69 88888.00 2008-11-01 20:35:33.900 306 17495.20 55.26 53887.63 88888.00 2008-11-01 20:35:34.400 306 17495.09 55.22 53887.70 88888.00 2008-11-01 20:35:34.900 306 17495.06 55.24 53887.69 88888.00 2008-11-01 20:35:35.400 306 17495.05 55.23 53887.73 88888.00 2008-11-01 20:35:35.900 306 17495.09 55.26 53887.66 88888.00 2008-11-01 20:35:36.400 306 17495.11 55.24 53887.66 88888.00 2008-11-01 20:35:36.900 306 17495.07 55.32 53887.66 88888.00 2008-11-01 20:35:37.400 306 17495.06 55.30 53887.71 88888.00 2008-11-01 20:35:37.900 306 17495.06 55.26 53887.73 88888.00 2008-11-01 20:35:38.400 306 17495.09 55.33 53887.82 88888.00 2008-11-01 20:35:38.900 306 17495.10 55.38 53887.80 88888.00 2008-11-01 20:35:39.400 306 17495.06 55.32 53887.74 88888.00 2008-11-01 20:35:39.900 306 17494.97 55.32 53887.57 88888.00 2008-11-01 20:35:40.400 306 17494.94 55.36 53887.53 88888.00 2008-11-01 20:35:40.900 306 17494.98 55.46 53887.64 88888.00 2008-11-01 20:35:41.400 306 17495.12 55.44 53887.69 88888.00 2008-11-01 20:35:41.900 306 17495.01 55.46 53887.75 88888.00 2008-11-01 20:35:42.400 306 17494.90 55.40 53887.74 88888.00 2008-11-01 20:35:42.900 306 17495.00 55.31 53887.69 88888.00 2008-11-01 20:35:43.400 306 17495.06 55.27 53887.75 88888.00 2008-11-01 20:35:43.900 306 17495.00 55.26 53887.70 88888.00 2008-11-01 20:35:44.400 306 17495.04 55.23 53887.69 88888.00 2008-11-01 20:35:44.900 306 17494.99 55.24 53887.69 88888.00 2008-11-01 20:35:45.400 306 17494.95 55.27 53887.66 88888.00 2008-11-01 20:35:45.900 306 17494.88 55.26 53887.66 88888.00 2008-11-01 20:35:46.400 306 17494.87 55.26 53887.58 88888.00 2008-11-01 20:35:46.900 306 17494.91 55.21 53887.54 88888.00 2008-11-01 20:35:47.400 306 17494.95 55.18 53887.48 88888.00 2008-11-01 20:35:47.900 306 17494.85 55.20 53887.52 88888.00 2008-11-01 20:35:48.400 306 17494.82 55.20 53887.59 88888.00 2008-11-01 20:35:48.900 306 17494.82 55.20 53887.55 88888.00 2008-11-01 20:35:49.400 306 17494.86 55.14 53887.59 88888.00 2008-11-01 20:35:49.900 306 17494.86 55.18 53887.58 88888.00 2008-11-01 20:35:50.400 306 17494.92 55.26 53887.64 88888.00 2008-11-01 20:35:50.900 306 17494.98 55.23 53887.64 88888.00 2008-11-01 20:35:51.400 306 17494.96 55.11 53887.69 88888.00 2008-11-01 20:35:51.900 306 17494.92 55.12 53887.63 88888.00 2008-11-01 20:35:52.400 306 17494.92 55.13 53887.71 88888.00 2008-11-01 20:35:52.900 306 17494.96 55.14 53887.60 88888.00 2008-11-01 20:35:53.400 306 17494.97 55.15 53887.53 88888.00 2008-11-01 20:35:53.900 306 17495.00 55.21 53887.66 88888.00 2008-11-01 20:35:54.400 306 17495.02 55.23 53887.62 88888.00 2008-11-01 20:35:54.900 306 17495.00 55.24 53887.65 88888.00 2008-11-01 20:35:55.400 306 17494.89 55.20 53887.66 88888.00 2008-11-01 20:35:55.900 306 17494.81 55.21 53887.67 88888.00 2008-11-01 20:35:56.400 306 17494.85 55.17 53887.63 88888.00 2008-11-01 20:35:56.900 306 17494.84 55.19 53887.62 88888.00 2008-11-01 20:35:57.400 306 17494.77 55.27 53887.64 88888.00 2008-11-01 20:35:57.900 306 17494.82 55.21 53887.69 88888.00 2008-11-01 20:35:58.400 306 17494.79 55.21 53887.62 88888.00 2008-11-01 20:35:58.900 306 17494.82 55.26 53887.60 88888.00 2008-11-01 20:35:59.400 306 17494.78 55.23 53887.60 88888.00 2008-11-01 20:35:59.900 306 17494.78 55.20 53887.58 88888.00 2008-11-01 20:36:00.400 306 17494.81 55.18 53887.62 88888.00 2008-11-01 20:36:00.900 306 17494.81 55.09 53887.57 88888.00 2008-11-01 20:36:01.400 306 17494.72 55.05 53887.65 88888.00 2008-11-01 20:36:01.900 306 17494.69 55.09 53887.68 88888.00 2008-11-01 20:36:02.400 306 17494.60 55.08 53887.66 88888.00 2008-11-01 20:36:02.900 306 17494.64 54.98 53887.64 88888.00 2008-11-01 20:36:03.400 306 17494.54 54.94 53887.63 88888.00 2008-11-01 20:36:03.900 306 17494.50 55.08 53887.69 88888.00 2008-11-01 20:36:04.400 306 17494.55 55.04 53887.73 88888.00 2008-11-01 20:36:04.900 306 17494.55 54.98 53887.79 88888.00 2008-11-01 20:36:05.400 306 17494.51 55.02 53887.86 88888.00 2008-11-01 20:36:05.900 306 17494.57 55.02 53887.79 88888.00 2008-11-01 20:36:06.400 306 17494.53 54.93 53887.77 88888.00 2008-11-01 20:36:06.900 306 17494.58 54.95 53887.85 88888.00 2008-11-01 20:36:07.400 306 17494.58 54.98 53887.93 88888.00 2008-11-01 20:36:07.900 306 17494.66 54.87 53887.86 88888.00 2008-11-01 20:36:08.400 306 17494.71 54.79 53887.78 88888.00 2008-11-01 20:36:08.900 306 17494.65 54.82 53887.74 88888.00 2008-11-01 20:36:09.400 306 17494.62 54.80 53887.71 88888.00 2008-11-01 20:36:09.900 306 17494.68 54.82 53887.76 88888.00 2008-11-01 20:36:10.400 306 17494.62 54.78 53887.79 88888.00 2008-11-01 20:36:10.900 306 17494.57 54.78 53887.85 88888.00 2008-11-01 20:36:11.400 306 17494.55 54.90 53887.89 88888.00 2008-11-01 20:36:11.900 306 17494.56 54.92 53887.87 88888.00 2008-11-01 20:36:12.400 306 17494.50 54.90 53887.85 88888.00 2008-11-01 20:36:12.900 306 17494.56 54.84 53887.83 88888.00 2008-11-01 20:36:13.400 306 17494.56 54.83 53887.80 88888.00 2008-11-01 20:36:13.900 306 17494.55 54.87 53887.63 88888.00 2008-11-01 20:36:14.400 306 17494.64 54.89 53887.66 88888.00 2008-11-01 20:36:14.900 306 17494.68 54.83 53887.67 88888.00 2008-11-01 20:36:15.400 306 17494.70 54.82 53887.68 88888.00 2008-11-01 20:36:15.900 306 17494.75 54.93 53887.76 88888.00 2008-11-01 20:36:16.400 306 17494.72 54.97 53887.80 88888.00 2008-11-01 20:36:16.900 306 17494.77 54.94 53887.87 88888.00 2008-11-01 20:36:17.400 306 17494.76 54.92 53887.90 88888.00 2008-11-01 20:36:17.900 306 17494.76 54.98 53888.09 88888.00 2008-11-01 20:36:18.400 306 17494.72 55.02 53887.99 88888.00 2008-11-01 20:36:18.900 306 17494.79 54.99 53887.88 88888.00 2008-11-01 20:36:19.400 306 17494.77 54.98 53887.78 88888.00 2008-11-01 20:36:19.900 306 17494.71 54.95 53887.86 88888.00 2008-11-01 20:36:20.400 306 17494.68 54.93 53887.96 88888.00 2008-11-01 20:36:20.900 306 17494.68 54.92 53887.86 88888.00 2008-11-01 20:36:21.400 306 17494.71 55.01 53887.86 88888.00 2008-11-01 20:36:21.900 306 17494.70 55.03 53887.90 88888.00 2008-11-01 20:36:22.400 306 17494.72 55.10 53887.89 88888.00 2008-11-01 20:36:22.900 306 17494.76 55.18 53887.88 88888.00 2008-11-01 20:36:23.400 306 17494.70 55.14 53887.91 88888.00 2008-11-01 20:36:23.900 306 17494.77 55.14 53887.91 88888.00 2008-11-01 20:36:24.400 306 17494.75 55.18 53887.82 88888.00 2008-11-01 20:36:24.900 306 17494.70 55.14 53887.77 88888.00 2008-11-01 20:36:25.400 306 17494.75 55.24 53887.82 88888.00 2008-11-01 20:36:25.900 306 17494.78 55.24 53887.78 88888.00 2008-11-01 20:36:26.400 306 17494.82 55.24 53887.74 88888.00 2008-11-01 20:36:26.900 306 17494.90 55.28 53887.80 88888.00 2008-11-01 20:36:27.400 306 17494.90 55.27 53887.82 88888.00 2008-11-01 20:36:27.900 306 17494.80 55.34 53887.80 88888.00 2008-11-01 20:36:28.400 306 17494.77 55.33 53887.82 88888.00 2008-11-01 20:36:28.900 306 17494.70 55.37 53887.86 88888.00 2008-11-01 20:36:29.400 306 17494.78 55.42 53887.77 88888.00 2008-11-01 20:36:29.900 306 17494.87 55.51 53887.83 88888.00 2008-11-01 20:36:30.400 306 17494.81 55.50 53887.78 88888.00 2008-11-01 20:36:30.900 306 17494.71 55.48 53887.81 88888.00 2008-11-01 20:36:31.400 306 17494.64 55.50 53887.78 88888.00 2008-11-01 20:36:31.900 306 17494.69 55.47 53887.81 88888.00 2008-11-01 20:36:32.400 306 17494.72 55.54 53887.94 88888.00 2008-11-01 20:36:32.900 306 17494.75 55.60 53887.98 88888.00 2008-11-01 20:36:33.400 306 17494.74 55.58 53887.93 88888.00 2008-11-01 20:36:33.900 306 17494.77 55.58 53887.90 88888.00 2008-11-01 20:36:34.400 306 17494.75 55.62 53887.81 88888.00 2008-11-01 20:36:34.900 306 17494.70 55.57 53887.75 88888.00 2008-11-01 20:36:35.400 306 17494.72 55.56 53887.75 88888.00 2008-11-01 20:36:35.900 306 17494.64 55.63 53887.74 88888.00 2008-11-01 20:36:36.400 306 17494.71 55.65 53887.81 88888.00 2008-11-01 20:36:36.900 306 17494.74 55.63 53887.83 88888.00 2008-11-01 20:36:37.400 306 17494.71 55.59 53887.81 88888.00 2008-11-01 20:36:37.900 306 17494.67 55.63 53887.87 88888.00 2008-11-01 20:36:38.400 306 17494.65 55.67 53887.76 88888.00 2008-11-01 20:36:38.900 306 17494.70 55.78 53887.70 88888.00 2008-11-01 20:36:39.400 306 17494.65 55.68 53887.85 88888.00 2008-11-01 20:36:39.900 306 17494.54 55.61 53887.96 88888.00 2008-11-01 20:36:40.400 306 17494.48 55.62 53887.89 88888.00 2008-11-01 20:36:40.900 306 17494.44 55.67 53887.86 88888.00 2008-11-01 20:36:41.400 306 17494.43 55.65 53887.85 88888.00 2008-11-01 20:36:41.900 306 17494.31 55.62 53887.93 88888.00 2008-11-01 20:36:42.400 306 17494.38 55.58 53887.97 88888.00 2008-11-01 20:36:42.900 306 17494.46 55.57 53887.93 88888.00 2008-11-01 20:36:43.400 306 17494.46 55.62 53887.94 88888.00 2008-11-01 20:36:43.900 306 17494.35 55.65 53887.94 88888.00 2008-11-01 20:36:44.400 306 17494.37 55.66 53887.92 88888.00 2008-11-01 20:36:44.900 306 17494.39 55.56 53887.88 88888.00 2008-11-01 20:36:45.400 306 17494.33 55.54 53887.79 88888.00 2008-11-01 20:36:45.900 306 17494.38 55.53 53887.86 88888.00 2008-11-01 20:36:46.400 306 17494.39 55.57 53887.71 88888.00 2008-11-01 20:36:46.900 306 17494.40 55.62 53887.73 88888.00 2008-11-01 20:36:47.400 306 17494.46 55.73 53887.65 88888.00 2008-11-01 20:36:47.900 306 17494.45 55.77 53887.70 88888.00 2008-11-01 20:36:48.400 306 17494.33 55.79 53887.77 88888.00 2008-11-01 20:36:48.900 306 17494.20 55.81 53887.82 88888.00 2008-11-01 20:36:49.400 306 17494.21 55.76 53887.89 88888.00 2008-11-01 20:36:49.900 306 17494.16 55.67 53887.94 88888.00 2008-11-01 20:36:50.400 306 17494.25 55.66 53887.94 88888.00 2008-11-01 20:36:50.900 306 17494.27 55.67 53887.78 88888.00 2008-11-01 20:36:51.400 306 17494.19 55.66 53887.80 88888.00 2008-11-01 20:36:51.900 306 17494.19 55.62 53887.83 88888.00 2008-11-01 20:36:52.400 306 17494.21 55.61 53887.93 88888.00 2008-11-01 20:36:52.900 306 17494.24 55.59 53888.03 88888.00 2008-11-01 20:36:53.400 306 17494.24 55.63 53888.01 88888.00 2008-11-01 20:36:53.900 306 17494.23 55.62 53887.96 88888.00 2008-11-01 20:36:54.400 306 17494.16 55.65 53888.02 88888.00 2008-11-01 20:36:54.900 306 17494.20 55.66 53888.02 88888.00 2008-11-01 20:36:55.400 306 17494.15 55.65 53887.99 88888.00 2008-11-01 20:36:55.900 306 17494.19 55.75 53887.94 88888.00 2008-11-01 20:36:56.400 306 17494.15 55.77 53888.03 88888.00 2008-11-01 20:36:56.900 306 17494.15 55.73 53888.02 88888.00 2008-11-01 20:36:57.400 306 17494.16 55.70 53887.99 88888.00 2008-11-01 20:36:57.900 306 17494.07 55.70 53887.91 88888.00 2008-11-01 20:36:58.400 306 17494.17 55.79 53887.86 88888.00 2008-11-01 20:36:58.900 306 17494.16 55.83 53887.89 88888.00 2008-11-01 20:36:59.400 306 17494.14 55.85 53887.91 88888.00 2008-11-01 20:36:59.900 306 17494.05 55.83 53887.91 88888.00 2008-11-01 20:37:00.400 306 17493.95 55.79 53887.91 88888.00 2008-11-01 20:37:00.900 306 17494.05 55.90 53887.86 88888.00 2008-11-01 20:37:01.400 306 17494.04 55.98 53887.89 88888.00 2008-11-01 20:37:01.900 306 17494.13 55.93 53887.86 88888.00 2008-11-01 20:37:02.400 306 17494.08 55.98 53887.92 88888.00 2008-11-01 20:37:02.900 306 17494.07 56.05 53887.89 88888.00 2008-11-01 20:37:03.400 306 17494.08 55.98 53887.86 88888.00 2008-11-01 20:37:03.900 306 17494.08 56.06 53887.85 88888.00 2008-11-01 20:37:04.400 306 17494.11 56.09 53887.85 88888.00 2008-11-01 20:37:04.900 306 17494.16 56.06 53887.82 88888.00 2008-11-01 20:37:05.400 306 17494.10 56.12 53887.82 88888.00 2008-11-01 20:37:05.900 306 17494.15 56.12 53887.77 88888.00 2008-11-01 20:37:06.400 306 17494.14 56.09 53887.82 88888.00 2008-11-01 20:37:06.900 306 17494.14 56.14 53887.93 88888.00 2008-11-01 20:37:07.400 306 17494.18 56.16 53887.89 88888.00 2008-11-01 20:37:07.900 306 17494.16 56.16 53887.86 88888.00 2008-11-01 20:37:08.400 306 17494.17 56.19 53887.77 88888.00 2008-11-01 20:37:08.900 306 17494.18 56.14 53887.75 88888.00 2008-11-01 20:37:09.400 306 17494.17 56.17 53887.76 88888.00 2008-11-01 20:37:09.900 306 17494.13 56.17 53887.79 88888.00 2008-11-01 20:37:10.400 306 17494.07 56.17 53887.86 88888.00 2008-11-01 20:37:10.900 306 17494.07 56.17 53887.86 88888.00 2008-11-01 20:37:11.400 306 17494.05 56.27 53887.85 88888.00 2008-11-01 20:37:11.900 306 17494.08 56.27 53887.81 88888.00 2008-11-01 20:37:12.400 306 17494.05 56.24 53887.82 88888.00 2008-11-01 20:37:12.900 306 17494.14 56.25 53887.86 88888.00 2008-11-01 20:37:13.400 306 17494.13 56.24 53887.90 88888.00 2008-11-01 20:37:13.900 306 17494.15 56.28 53887.91 88888.00 2008-11-01 20:37:14.400 306 17494.16 56.30 53887.80 88888.00 2008-11-01 20:37:14.900 306 17494.18 56.31 53887.80 88888.00 2008-11-01 20:37:15.400 306 17494.14 56.29 53887.78 88888.00 2008-11-01 20:37:15.900 306 17494.15 56.30 53887.77 88888.00 2008-11-01 20:37:16.400 306 17494.19 56.32 53887.81 88888.00 2008-11-01 20:37:16.900 306 17494.07 56.32 53887.82 88888.00 2008-11-01 20:37:17.400 306 17494.02 56.29 53887.71 88888.00 2008-11-01 20:37:17.900 306 17493.90 56.30 53887.63 88888.00 2008-11-01 20:37:18.400 306 17493.89 56.35 53887.69 88888.00 2008-11-01 20:37:18.900 306 17493.95 56.35 53887.70 88888.00 2008-11-01 20:37:19.400 306 17493.98 56.30 53887.69 88888.00 2008-11-01 20:37:19.900 306 17493.99 56.26 53887.66 88888.00 2008-11-01 20:37:20.400 306 17493.92 56.22 53887.71 88888.00 2008-11-01 20:37:20.900 306 17493.90 56.29 53887.71 88888.00 2008-11-01 20:37:21.400 306 17493.92 56.34 53887.77 88888.00 2008-11-01 20:37:21.900 306 17493.88 56.36 53887.77 88888.00 2008-11-01 20:37:22.400 306 17493.84 56.34 53887.74 88888.00 2008-11-01 20:37:22.900 306 17493.83 56.29 53887.76 88888.00 2008-11-01 20:37:23.400 306 17493.80 56.27 53887.70 88888.00 2008-11-01 20:37:23.900 306 17493.79 56.29 53887.77 88888.00 2008-11-01 20:37:24.400 306 17493.84 56.34 53887.86 88888.00 2008-11-01 20:37:24.900 306 17493.87 56.43 53887.83 88888.00 2008-11-01 20:37:25.400 306 17493.82 56.43 53887.73 88888.00 2008-11-01 20:37:25.900 306 17493.80 56.34 53887.74 88888.00 2008-11-01 20:37:26.400 306 17493.84 56.32 53887.77 88888.00 2008-11-01 20:37:26.900 306 17493.87 56.38 53887.82 88888.00 2008-11-01 20:37:27.400 306 17493.78 56.39 53887.82 88888.00 2008-11-01 20:37:27.900 306 17493.75 56.34 53887.70 88888.00 2008-11-01 20:37:28.400 306 17493.83 56.31 53887.81 88888.00 2008-11-01 20:37:28.900 306 17493.87 56.38 53887.87 88888.00 2008-11-01 20:37:29.400 306 17493.85 56.38 53887.80 88888.00 2008-11-01 20:37:29.900 306 17493.76 56.37 53887.75 88888.00 2008-11-01 20:37:30.400 306 17493.76 56.34 53887.78 88888.00 2008-11-01 20:37:30.900 306 17493.75 56.36 53887.78 88888.00 2008-11-01 20:37:31.400 306 17493.83 56.39 53887.69 88888.00 2008-11-01 20:37:31.900 306 17493.87 56.40 53887.75 88888.00 2008-11-01 20:37:32.400 306 17493.96 56.43 53887.77 88888.00 2008-11-01 20:37:32.900 306 17493.95 56.40 53887.71 88888.00 2008-11-01 20:37:33.400 306 17493.92 56.39 53887.71 88888.00 2008-11-01 20:37:33.900 306 17494.02 56.41 53887.68 88888.00 2008-11-01 20:37:34.400 306 17493.97 56.46 53887.66 88888.00 2008-11-01 20:37:34.900 306 17493.95 56.44 53887.77 88888.00 2008-11-01 20:37:35.400 306 17493.99 56.43 53887.85 88888.00 2008-11-01 20:37:35.900 306 17494.02 56.44 53887.77 88888.00 2008-11-01 20:37:36.400 306 17493.97 56.58 53887.76 88888.00 2008-11-01 20:37:36.900 306 17493.94 56.60 53887.71 88888.00 2008-11-01 20:37:37.400 306 17493.99 56.58 53887.76 88888.00 2008-11-01 20:37:37.900 306 17493.95 56.57 53887.74 88888.00 2008-11-01 20:37:38.400 306 17493.87 56.57 53887.70 88888.00 2008-11-01 20:37:38.900 306 17493.94 56.61 53887.68 88888.00 2008-11-01 20:37:39.400 306 17493.95 56.57 53887.69 88888.00 2008-11-01 20:37:39.900 306 17493.97 56.53 53887.69 88888.00 2008-11-01 20:37:40.400 306 17494.10 56.60 53887.77 88888.00 2008-11-01 20:37:40.900 306 17494.15 56.60 53887.74 88888.00 2008-11-01 20:37:41.400 306 17494.08 56.61 53887.71 88888.00 2008-11-01 20:37:41.900 306 17494.10 56.61 53887.66 88888.00 2008-11-01 20:37:42.400 306 17494.10 56.66 53887.69 88888.00 2008-11-01 20:37:42.900 306 17494.15 56.68 53887.71 88888.00 2008-11-01 20:37:43.400 306 17494.19 56.60 53887.71 88888.00 2008-11-01 20:37:43.900 306 17494.19 56.64 53887.74 88888.00 2008-11-01 20:37:44.400 306 17494.16 56.73 53887.64 88888.00 2008-11-01 20:37:44.900 306 17494.18 56.74 53887.64 88888.00 2008-11-01 20:37:45.400 306 17494.10 56.74 53887.63 88888.00 2008-11-01 20:37:45.900 306 17494.05 56.77 53887.60 88888.00 2008-11-01 20:37:46.400 306 17494.23 56.76 53887.55 88888.00 2008-11-01 20:37:46.900 306 17494.19 56.80 53887.58 88888.00 2008-11-01 20:37:47.400 306 17494.18 56.80 53887.62 88888.00 2008-11-01 20:37:47.900 306 17494.16 56.85 53887.51 88888.00 2008-11-01 20:37:48.400 306 17494.08 56.86 53887.55 88888.00 2008-11-01 20:37:48.900 306 17494.10 56.85 53887.55 88888.00 2008-11-01 20:37:49.400 306 17494.08 56.90 53887.59 88888.00 2008-11-01 20:37:49.900 306 17494.00 56.90 53887.65 88888.00 2008-11-01 20:37:50.400 306 17494.02 56.93 53887.62 88888.00 2008-11-01 20:37:50.900 306 17494.10 56.92 53887.53 88888.00 2008-11-01 20:37:51.400 306 17494.10 56.84 53887.55 88888.00 2008-11-01 20:37:51.900 306 17494.03 56.92 53887.48 88888.00 2008-11-01 20:37:52.400 306 17494.11 56.95 53887.46 88888.00 2008-11-01 20:37:52.900 306 17494.16 56.97 53887.45 88888.00 2008-11-01 20:37:53.400 306 17494.11 56.97 53887.48 88888.00 2008-11-01 20:37:53.900 306 17494.09 57.03 53887.51 88888.00 2008-11-01 20:37:54.400 306 17493.99 57.05 53887.42 88888.00 2008-11-01 20:37:54.900 306 17494.08 56.99 53887.42 88888.00 2008-11-01 20:37:55.400 306 17494.18 57.04 53887.55 88888.00 2008-11-01 20:37:55.900 306 17494.17 57.07 53887.56 88888.00 2008-11-01 20:37:56.400 306 17494.19 57.08 53887.55 88888.00 2008-11-01 20:37:56.900 306 17494.04 57.05 53887.56 88888.00 2008-11-01 20:37:57.400 306 17494.06 57.14 53887.51 88888.00 2008-11-01 20:37:57.900 306 17494.03 57.25 53887.46 88888.00 2008-11-01 20:37:58.400 306 17494.06 57.27 53887.46 88888.00 2008-11-01 20:37:58.900 306 17494.10 57.32 53887.47 88888.00 2008-11-01 20:37:59.400 306 17494.17 57.26 53887.57 88888.00 2008-11-01 20:37:59.900 306 17494.10 57.23 53887.49 88888.00 2008-11-01 20:38:00.400 306 17494.16 57.22 53887.48 88888.00 2008-11-01 20:38:00.900 306 17494.19 57.21 53887.44 88888.00 2008-11-01 20:38:01.400 306 17494.20 57.25 53887.42 88888.00 2008-11-01 20:38:01.900 306 17494.17 57.27 53887.53 88888.00 2008-11-01 20:38:02.400 306 17494.15 57.29 53887.54 88888.00 2008-11-01 20:38:02.900 306 17494.16 57.28 53887.51 88888.00 2008-11-01 20:38:03.400 306 17494.14 57.27 53887.52 88888.00 2008-11-01 20:38:03.900 306 17494.11 57.19 53887.53 88888.00 2008-11-01 20:38:04.400 306 17494.10 57.22 53887.49 88888.00 2008-11-01 20:38:04.900 306 17494.02 57.31 53887.51 88888.00 2008-11-01 20:38:05.400 306 17494.06 57.23 53887.52 88888.00 2008-11-01 20:38:05.900 306 17494.09 57.18 53887.60 88888.00 2008-11-01 20:38:06.400 306 17494.07 57.16 53887.63 88888.00 2008-11-01 20:38:06.900 306 17494.00 57.13 53887.71 88888.00 2008-11-01 20:38:07.400 306 17493.93 57.14 53887.59 88888.00 2008-11-01 20:38:07.900 306 17493.94 57.15 53887.60 88888.00 2008-11-01 20:38:08.400 306 17493.99 57.14 53887.62 88888.00 2008-11-01 20:38:08.900 306 17494.09 57.16 53887.67 88888.00 2008-11-01 20:38:09.397 306 17494.13 57.08 53887.63 88888.00 2008-11-01 20:38:09.907 306 17494.15 57.17 53887.67 88888.00 2008-11-01 20:38:10.407 306 17494.15 57.23 53887.77 88888.00 2008-11-01 20:38:10.907 306 17494.14 57.17 53887.85 88888.00 2008-11-01 20:38:11.407 306 17494.13 57.15 53887.78 88888.00 2008-11-01 20:38:11.907 306 17494.16 57.09 53887.83 88888.00 2008-11-01 20:38:12.407 306 17494.18 57.09 53887.82 88888.00 2008-11-01 20:38:12.907 306 17494.17 57.05 53887.79 88888.00 2008-11-01 20:38:13.407 306 17494.20 57.03 53887.80 88888.00 2008-11-01 20:38:13.907 306 17494.13 57.09 53887.83 88888.00 2008-11-01 20:38:14.407 306 17494.00 57.15 53887.79 88888.00 2008-11-01 20:38:14.907 306 17494.00 57.12 53887.67 88888.00 2008-11-01 20:38:15.407 306 17494.06 57.07 53887.65 88888.00 2008-11-01 20:38:15.907 306 17494.17 57.05 53887.81 88888.00 2008-11-01 20:38:16.407 306 17494.20 57.07 53887.80 88888.00 2008-11-01 20:38:16.907 306 17494.23 57.09 53887.76 88888.00 2008-11-01 20:38:17.407 306 17494.25 57.12 53887.68 88888.00 2008-11-01 20:38:17.907 306 17494.21 57.08 53887.62 88888.00 2008-11-01 20:38:18.407 306 17494.23 57.05 53887.70 88888.00 2008-11-01 20:38:18.907 306 17494.17 57.06 53887.71 88888.00 2008-11-01 20:38:19.407 306 17494.17 57.05 53887.75 88888.00 2008-11-01 20:38:19.907 306 17494.23 57.03 53887.77 88888.00 2008-11-01 20:38:20.407 306 17494.23 57.04 53887.76 88888.00 2008-11-01 20:38:20.907 306 17494.17 56.99 53887.79 88888.00 2008-11-01 20:38:21.407 306 17494.11 57.06 53887.75 88888.00 2008-11-01 20:38:21.907 306 17494.13 57.07 53887.68 88888.00 2008-11-01 20:38:22.407 306 17494.15 56.99 53887.64 88888.00 2008-11-01 20:38:22.907 306 17494.21 57.00 53887.58 88888.00 2008-11-01 20:38:23.407 306 17494.17 57.00 53887.59 88888.00 2008-11-01 20:38:23.907 306 17494.14 56.99 53887.57 88888.00 2008-11-01 20:38:24.407 306 17494.14 56.99 53887.59 88888.00 2008-11-01 20:38:24.907 306 17494.08 56.96 53887.59 88888.00 2008-11-01 20:38:25.407 306 17494.15 56.94 53887.59 88888.00 2008-11-01 20:38:25.907 306 17494.08 56.94 53887.56 88888.00 2008-11-01 20:38:26.407 306 17494.10 56.94 53887.59 88888.00 2008-11-01 20:38:26.907 306 17494.05 56.92 53887.67 88888.00 2008-11-01 20:38:27.407 306 17493.98 56.90 53887.65 88888.00 2008-11-01 20:38:27.907 306 17494.02 56.90 53887.74 88888.00 2008-11-01 20:38:28.407 306 17493.99 56.92 53887.67 88888.00 2008-11-01 20:38:28.907 306 17493.84 56.93 53887.60 88888.00 2008-11-01 20:38:29.407 306 17493.84 56.92 53887.59 88888.00 2008-11-01 20:38:29.907 306 17493.93 56.87 53887.68 88888.00 2008-11-01 20:38:30.407 306 17493.88 56.84 53887.68 88888.00 2008-11-01 20:38:30.907 306 17493.87 56.86 53887.77 88888.00 2008-11-01 20:38:31.407 306 17493.82 56.90 53887.79 88888.00 2008-11-01 20:38:31.907 306 17493.88 56.93 53887.76 88888.00 2008-11-01 20:38:32.407 306 17493.90 56.99 53887.76 88888.00 2008-11-01 20:38:32.907 306 17493.90 56.96 53887.81 88888.00 2008-11-01 20:38:33.407 306 17493.94 56.96 53887.79 88888.00 2008-11-01 20:38:33.907 306 17493.84 56.86 53887.71 88888.00 2008-11-01 20:38:34.407 306 17493.87 56.87 53887.68 88888.00 2008-11-01 20:38:34.907 306 17493.85 56.87 53887.74 88888.00 2008-11-01 20:38:35.407 306 17493.75 56.90 53887.70 88888.00 2008-11-01 20:38:35.907 306 17493.77 56.92 53887.66 88888.00 2008-11-01 20:38:36.407 306 17493.86 56.93 53887.52 88888.00 2008-11-01 20:38:36.907 306 17493.83 56.97 53887.62 88888.00 2008-11-01 20:38:37.407 306 17493.82 56.95 53887.67 88888.00 2008-11-01 20:38:37.907 306 17493.80 56.90 53887.70 88888.00 2008-11-01 20:38:38.407 306 17493.73 56.87 53887.78 88888.00 2008-11-01 20:38:38.907 306 17493.62 56.84 53887.89 88888.00 2008-11-01 20:38:39.407 306 17493.64 56.83 53887.78 88888.00 2008-11-01 20:38:39.907 306 17493.72 56.78 53887.82 88888.00 2008-11-01 20:38:40.407 306 17493.64 56.83 53887.94 88888.00 2008-11-01 20:38:40.907 306 17493.57 56.80 53887.98 88888.00 2008-11-01 20:38:41.407 306 17493.60 56.75 53887.90 88888.00 2008-11-01 20:38:41.907 306 17493.62 56.73 53887.86 88888.00 2008-11-01 20:38:42.407 306 17493.57 56.74 53887.87 88888.00 2008-11-01 20:38:42.907 306 17493.65 56.80 53887.92 88888.00 2008-11-01 20:38:43.407 306 17493.73 56.77 53887.85 88888.00 2008-11-01 20:38:43.907 306 17493.69 56.78 53887.86 88888.00 2008-11-01 20:38:44.407 306 17493.67 56.79 53887.90 88888.00 2008-11-01 20:38:44.907 306 17493.65 56.75 53887.97 88888.00 2008-11-01 20:38:45.407 306 17493.70 56.76 53887.94 88888.00 2008-11-01 20:38:45.907 306 17493.72 56.75 53887.90 88888.00 2008-11-01 20:38:46.407 306 17493.64 56.75 53887.90 88888.00 2008-11-01 20:38:46.907 306 17493.63 56.78 53887.88 88888.00 2008-11-01 20:38:47.407 306 17493.56 56.86 53887.96 88888.00 2008-11-01 20:38:47.907 306 17493.52 56.83 53888.03 88888.00 2008-11-01 20:38:48.407 306 17493.60 56.78 53887.97 88888.00 2008-11-01 20:38:48.907 306 17493.62 56.78 53887.94 88888.00 2008-11-01 20:38:49.407 306 17493.63 56.77 53887.88 88888.00 2008-11-01 20:38:49.907 306 17493.68 56.80 53887.80 88888.00 2008-11-01 20:38:50.407 306 17493.73 56.80 53887.82 88888.00 2008-11-01 20:38:50.907 306 17493.75 56.79 53887.86 88888.00 2008-11-01 20:38:51.407 306 17493.82 56.77 53887.90 88888.00 2008-11-01 20:38:51.907 306 17493.76 56.78 53887.81 88888.00 2008-11-01 20:38:52.407 306 17493.75 56.74 53887.80 88888.00 2008-11-01 20:38:52.907 306 17493.75 56.70 53887.90 88888.00 2008-11-01 20:38:53.407 306 17493.77 56.68 53887.92 88888.00 2008-11-01 20:38:53.907 306 17493.83 56.63 53887.77 88888.00 2008-11-01 20:38:54.407 306 17493.87 56.60 53887.82 88888.00 2008-11-01 20:38:54.907 306 17493.80 56.61 53887.94 88888.00 2008-11-01 20:38:55.407 306 17493.75 56.60 53887.90 88888.00 2008-11-01 20:38:55.907 306 17493.75 56.57 53887.79 88888.00 2008-11-01 20:38:56.407 306 17493.70 56.59 53887.75 88888.00 2008-11-01 20:38:56.907 306 17493.73 56.59 53887.87 88888.00 2008-11-01 20:38:57.407 306 17493.70 56.59 53887.92 88888.00 2008-11-01 20:38:57.907 306 17493.74 56.60 53887.88 88888.00 2008-11-01 20:38:58.407 306 17493.74 56.56 53887.86 88888.00 2008-11-01 20:38:58.907 306 17493.64 56.56 53887.76 88888.00 2008-11-01 20:38:59.407 306 17493.69 56.55 53887.76 88888.00 2008-11-01 20:38:59.907 306 17493.75 56.57 53887.81 88888.00 2008-11-01 20:39:00.407 306 17493.73 56.61 53887.82 88888.00 2008-11-01 20:39:00.907 306 17493.84 56.61 53887.87 88888.00 2008-11-01 20:39:01.407 306 17493.89 56.60 53887.96 88888.00 2008-11-01 20:39:01.907 306 17493.86 56.55 53887.94 88888.00 2008-11-01 20:39:02.407 306 17493.79 56.51 53887.86 88888.00 2008-11-01 20:39:02.907 306 17493.78 56.50 53887.86 88888.00 2008-11-01 20:39:03.407 306 17493.93 56.49 53887.93 88888.00 2008-11-01 20:39:03.907 306 17493.89 56.53 53887.93 88888.00 2008-11-01 20:39:04.407 306 17493.89 56.59 53887.90 88888.00 2008-11-01 20:39:04.907 306 17493.88 56.73 53887.86 88888.00 2008-11-01 20:39:05.407 306 17493.86 56.67 53887.83 88888.00 2008-11-01 20:39:05.907 306 17493.86 56.64 53887.79 88888.00 2008-11-01 20:39:06.407 306 17493.87 56.69 53887.88 88888.00 2008-11-01 20:39:06.907 306 17493.96 56.73 53887.85 88888.00 2008-11-01 20:39:07.407 306 17494.05 56.60 53887.83 88888.00 2008-11-01 20:39:07.907 306 17493.99 56.65 53887.85 88888.00 2008-11-01 20:39:08.407 306 17493.94 56.68 53887.88 88888.00 2008-11-01 20:39:08.907 306 17493.86 56.68 53887.86 88888.00 2008-11-01 20:39:09.407 306 17493.93 56.69 53887.75 88888.00 2008-11-01 20:39:09.907 306 17493.92 56.73 53887.73 88888.00 2008-11-01 20:39:10.407 306 17493.90 56.65 53887.71 88888.00 2008-11-01 20:39:10.907 306 17493.89 56.69 53887.71 88888.00 2008-11-01 20:39:11.407 306 17493.94 56.68 53887.78 88888.00 2008-11-01 20:39:11.907 306 17493.98 56.68 53887.77 88888.00 2008-11-01 20:39:12.407 306 17493.90 56.71 53887.75 88888.00 2008-11-01 20:39:12.907 306 17493.85 56.73 53887.79 88888.00 2008-11-01 20:39:13.407 306 17493.88 56.68 53887.79 88888.00 2008-11-01 20:39:13.907 306 17493.87 56.70 53887.87 88888.00 2008-11-01 20:39:14.407 306 17493.85 56.69 53887.99 88888.00 2008-11-01 20:39:14.907 306 17493.79 56.70 53887.91 88888.00 2008-11-01 20:39:15.407 306 17493.83 56.69 53887.88 88888.00 2008-11-01 20:39:15.907 306 17493.88 56.75 53887.96 88888.00 2008-11-01 20:39:16.407 306 17493.95 56.77 53887.92 88888.00 2008-11-01 20:39:16.907 306 17493.90 56.82 53887.82 88888.00 2008-11-01 20:39:17.407 306 17493.86 56.82 53887.81 88888.00 2008-11-01 20:39:17.907 306 17493.84 56.78 53887.82 88888.00 2008-11-01 20:39:18.407 306 17493.78 56.79 53887.85 88888.00 2008-11-01 20:39:18.907 306 17493.77 56.67 53887.86 88888.00 2008-11-01 20:39:19.407 306 17493.80 56.68 53887.85 88888.00 2008-11-01 20:39:19.907 306 17493.75 56.77 53887.81 88888.00 2008-11-01 20:39:20.407 306 17493.64 56.67 53887.77 88888.00 2008-11-01 20:39:20.907 306 17493.75 56.65 53887.79 88888.00 2008-11-01 20:39:21.407 306 17493.88 56.69 53887.90 88888.00 2008-11-01 20:39:21.907 306 17493.93 56.70 53887.85 88888.00 2008-11-01 20:39:22.407 306 17493.83 56.73 53887.82 88888.00 2008-11-01 20:39:22.907 306 17493.82 56.76 53887.78 88888.00 2008-11-01 20:39:23.407 306 17493.79 56.78 53887.76 88888.00 2008-11-01 20:39:23.907 306 17493.80 56.79 53887.81 88888.00 2008-11-01 20:39:24.407 306 17493.83 56.74 53887.86 88888.00 2008-11-01 20:39:24.907 306 17493.79 56.69 53887.82 88888.00 2008-11-01 20:39:25.407 306 17493.78 56.75 53887.86 88888.00 2008-11-01 20:39:25.907 306 17493.76 56.74 53887.94 88888.00 2008-11-01 20:39:26.407 306 17493.80 56.77 53887.94 88888.00 2008-11-01 20:39:26.907 306 17493.89 56.71 53887.94 88888.00 2008-11-01 20:39:27.407 306 17493.90 56.60 53887.98 88888.00 2008-11-01 20:39:27.907 306 17493.82 56.68 53887.92 88888.00 2008-11-01 20:39:28.407 306 17493.78 56.64 53887.87 88888.00 2008-11-01 20:39:28.907 306 17493.86 56.58 53887.87 88888.00 2008-11-01 20:39:29.407 306 17493.89 56.63 53887.86 88888.00 2008-11-01 20:39:29.907 306 17493.84 56.68 53887.88 88888.00 2008-11-01 20:39:30.407 306 17493.78 56.70 53887.87 88888.00 2008-11-01 20:39:30.907 306 17493.79 56.76 53887.87 88888.00 2008-11-01 20:39:31.407 306 17493.77 56.78 53887.88 88888.00 2008-11-01 20:39:31.907 306 17493.69 56.75 53887.90 88888.00 2008-11-01 20:39:32.407 306 17493.65 56.76 53888.07 88888.00 2008-11-01 20:39:32.907 306 17493.72 56.80 53888.21 88888.00 2008-11-01 20:39:33.407 306 17493.68 56.82 53888.08 88888.00 2008-11-01 20:39:33.907 306 17493.56 56.84 53888.09 88888.00 2008-11-01 20:39:34.407 306 17493.56 56.92 53888.14 88888.00 2008-11-01 20:39:34.907 306 17493.67 56.87 53888.01 88888.00 2008-11-01 20:39:35.407 306 17493.59 56.84 53887.97 88888.00 2008-11-01 20:39:35.907 306 17493.58 56.82 53888.10 88888.00 2008-11-01 20:39:36.407 306 17493.51 56.85 53888.02 88888.00 2008-11-01 20:39:36.907 306 17493.47 56.79 53888.01 88888.00 2008-11-01 20:39:37.407 306 17493.51 56.75 53888.01 88888.00 2008-11-01 20:39:37.907 306 17493.52 56.80 53888.02 88888.00 2008-11-01 20:39:38.407 306 17493.48 56.82 53887.99 88888.00 2008-11-01 20:39:38.907 306 17493.43 56.75 53887.97 88888.00 2008-11-01 20:39:39.407 306 17493.41 56.76 53887.96 88888.00 2008-11-01 20:39:39.907 306 17493.38 56.78 53888.02 88888.00 2008-11-01 20:39:40.407 306 17493.44 56.78 53888.10 88888.00 2008-11-01 20:39:40.907 306 17493.48 56.78 53888.05 88888.00 2008-11-01 20:39:41.407 306 17493.48 56.76 53888.09 88888.00 2008-11-01 20:39:41.907 306 17493.49 56.76 53888.11 88888.00 2008-11-01 20:39:42.407 306 17493.45 56.83 53887.99 88888.00 2008-11-01 20:39:42.907 306 17493.51 56.85 53887.99 88888.00 2008-11-01 20:39:43.407 306 17493.58 56.86 53887.97 88888.00 2008-11-01 20:39:43.907 306 17493.58 56.84 53887.97 88888.00 2008-11-01 20:39:44.407 306 17493.53 56.82 53887.87 88888.00 2008-11-01 20:39:44.907 306 17493.55 56.78 53887.94 88888.00 2008-11-01 20:39:45.407 306 17493.48 56.73 53887.94 88888.00 2008-11-01 20:39:45.907 306 17493.42 56.80 53887.90 88888.00 2008-11-01 20:39:46.407 306 17493.34 56.87 53887.97 88888.00 2008-11-01 20:39:46.907 306 17493.37 56.79 53888.03 88888.00 2008-11-01 20:39:47.407 306 17493.42 56.76 53888.05 88888.00 2008-11-01 20:39:47.907 306 17493.44 56.73 53888.11 88888.00 2008-11-01 20:39:48.407 306 17493.44 56.69 53888.18 88888.00 2008-11-01 20:39:48.907 306 17493.48 56.71 53888.29 88888.00 2008-11-01 20:39:49.407 306 17493.46 56.73 53888.20 88888.00 2008-11-01 20:39:49.907 306 17493.44 56.77 53888.22 88888.00 2008-11-01 20:39:50.407 306 17493.55 56.70 53888.29 88888.00 2008-11-01 20:39:50.907 306 17493.51 56.74 53888.22 88888.00 2008-11-01 20:39:51.407 306 17493.44 56.84 53888.20 88888.00 2008-11-01 20:39:51.907 306 17493.47 56.83 53888.11 88888.00 2008-11-01 20:39:52.407 306 17493.52 56.84 53888.05 88888.00 2008-11-01 20:39:52.907 306 17493.51 56.79 53888.11 88888.00 2008-11-01 20:39:53.407 306 17493.51 56.80 53888.15 88888.00 2008-11-01 20:39:53.907 306 17493.53 56.92 53888.10 88888.00 2008-11-01 20:39:54.407 306 17493.49 56.85 53888.14 88888.00 2008-11-01 20:39:54.907 306 17493.41 56.86 53888.23 88888.00 2008-11-01 20:39:55.407 306 17493.42 56.90 53888.18 88888.00 2008-11-01 20:39:55.907 306 17493.43 56.90 53888.03 88888.00 2008-11-01 20:39:56.407 306 17493.34 56.90 53888.03 88888.00 2008-11-01 20:39:56.907 306 17493.36 56.89 53888.10 88888.00 2008-11-01 20:39:57.407 306 17493.39 56.97 53888.05 88888.00 2008-11-01 20:39:57.907 306 17493.34 56.92 53887.99 88888.00 2008-11-01 20:39:58.407 306 17493.37 56.99 53888.00 88888.00 2008-11-01 20:39:58.907 306 17493.31 57.06 53888.04 88888.00 2008-11-01 20:39:59.407 306 17493.25 57.05 53888.05 88888.00 2008-11-01 20:39:59.907 306 17493.21 57.08 53888.11 88888.00 2008-11-01 20:40:00.407 306 17493.19 57.06 53888.11 88888.00 2008-11-01 20:40:00.907 306 17493.19 57.08 53888.12 88888.00 2008-11-01 20:40:01.407 306 17493.18 57.09 53888.11 88888.00 2008-11-01 20:40:01.907 306 17493.17 57.14 53888.04 88888.00 2008-11-01 20:40:02.407 306 17493.19 57.16 53888.02 88888.00 2008-11-01 20:40:02.907 306 17493.24 57.12 53888.00 88888.00 2008-11-01 20:40:03.407 306 17493.23 57.08 53888.07 88888.00 2008-11-01 20:40:03.907 306 17493.19 57.12 53888.11 88888.00 2008-11-01 20:40:04.407 306 17493.15 57.13 53888.13 88888.00 2008-11-01 20:40:04.907 306 17493.17 57.23 53888.18 88888.00 2008-11-01 20:40:05.407 306 17493.17 57.23 53888.16 88888.00 2008-11-01 20:40:05.907 306 17493.08 57.23 53888.10 88888.00 2008-11-01 20:40:06.407 306 17493.06 57.17 53888.09 88888.00 2008-11-01 20:40:06.907 306 17493.09 57.15 53888.13 88888.00 2008-11-01 20:40:07.407 306 17493.03 57.12 53888.14 88888.00 2008-11-01 20:40:07.907 306 17493.00 57.14 53888.02 88888.00 2008-11-01 20:40:08.407 306 17492.97 57.18 53887.99 88888.00 2008-11-01 20:40:08.907 306 17492.98 57.23 53887.99 88888.00 2008-11-01 20:40:09.407 306 17492.92 57.21 53888.02 88888.00 2008-11-01 20:40:09.907 306 17492.86 57.19 53888.03 88888.00 2008-11-01 20:40:10.407 306 17492.84 57.16 53888.05 88888.00 2008-11-01 20:40:10.907 306 17492.84 57.15 53888.07 88888.00 2008-11-01 20:40:11.407 306 17492.84 57.16 53888.08 88888.00 2008-11-01 20:40:11.907 306 17492.85 57.08 53887.98 88888.00 2008-11-01 20:40:12.407 306 17492.84 57.09 53888.07 88888.00 2008-11-01 20:40:12.907 306 17492.82 57.19 53888.12 88888.00 2008-11-01 20:40:13.407 306 17492.82 57.09 53888.15 88888.00 2008-11-01 20:40:13.907 306 17492.75 57.08 53888.08 88888.00 2008-11-01 20:40:14.407 306 17492.73 57.09 53888.07 88888.00 2008-11-01 20:40:14.907 306 17492.67 57.16 53888.12 88888.00 2008-11-01 20:40:15.407 306 17492.76 57.16 53888.09 88888.00 2008-11-01 20:40:15.907 306 17492.78 57.06 53888.13 88888.00 2008-11-01 20:40:16.407 306 17492.81 57.07 53888.12 88888.00 2008-11-01 20:40:16.907 306 17492.74 57.06 53888.11 88888.00 2008-11-01 20:40:17.407 306 17492.74 57.08 53888.08 88888.00 2008-11-01 20:40:17.907 306 17492.77 57.04 53888.00 88888.00 2008-11-01 20:40:18.407 306 17492.68 57.05 53888.00 88888.00 2008-11-01 20:40:18.907 306 17492.70 57.07 53888.00 88888.00 2008-11-01 20:40:19.407 306 17492.77 57.05 53887.96 88888.00 2008-11-01 20:40:19.907 306 17492.75 57.07 53888.04 88888.00 2008-11-01 20:40:20.407 306 17492.80 57.08 53888.05 88888.00 2008-11-01 20:40:20.907 306 17492.83 57.05 53888.02 88888.00 2008-11-01 20:40:21.407 306 17492.83 57.08 53887.98 88888.00 2008-11-01 20:40:21.907 306 17492.82 57.12 53888.00 88888.00 2008-11-01 20:40:22.407 306 17492.80 57.09 53887.94 88888.00 2008-11-01 20:40:22.907 306 17492.83 57.07 53887.94 88888.00 2008-11-01 20:40:23.407 306 17492.74 57.03 53888.03 88888.00 2008-11-01 20:40:23.907 306 17492.75 57.02 53888.10 88888.00 2008-11-01 20:40:24.407 306 17492.70 56.96 53888.04 88888.00 2008-11-01 20:40:24.907 306 17492.68 56.95 53887.96 88888.00 2008-11-01 20:40:25.407 306 17492.70 56.93 53888.02 88888.00 2008-11-01 20:40:25.907 306 17492.78 56.96 53887.98 88888.00 2008-11-01 20:40:26.407 306 17492.70 56.94 53888.00 88888.00 2008-11-01 20:40:26.907 306 17492.80 56.96 53887.96 88888.00 2008-11-01 20:40:27.407 306 17492.84 56.98 53887.94 88888.00 2008-11-01 20:40:27.907 306 17492.85 56.97 53888.02 88888.00 2008-11-01 20:40:28.407 306 17492.93 56.96 53888.05 88888.00 2008-11-01 20:40:28.907 306 17492.97 56.98 53888.03 88888.00 2008-11-01 20:40:29.407 306 17492.93 56.93 53888.00 88888.00 2008-11-01 20:40:29.907 306 17492.87 56.92 53888.12 88888.00 2008-11-01 20:40:30.407 306 17492.92 56.94 53888.15 88888.00 2008-11-01 20:40:30.907 306 17493.03 57.03 53888.07 88888.00 2008-11-01 20:40:31.407 306 17492.96 56.96 53888.00 88888.00 2008-11-01 20:40:31.907 306 17492.94 56.96 53887.99 88888.00 2008-11-01 20:40:32.407 306 17492.96 57.02 53887.94 88888.00 2008-11-01 20:40:32.907 306 17492.98 57.05 53887.89 88888.00 2008-11-01 20:40:33.407 306 17492.94 57.09 53888.03 88888.00 2008-11-01 20:40:33.907 306 17492.93 57.14 53888.10 88888.00 2008-11-01 20:40:34.407 306 17492.91 57.13 53888.14 88888.00 2008-11-01 20:40:34.907 306 17492.95 57.09 53888.14 88888.00 2008-11-01 20:40:35.407 306 17492.94 57.02 53888.11 88888.00 2008-11-01 20:40:35.907 306 17493.01 57.02 53888.07 88888.00 2008-11-01 20:40:36.407 306 17492.93 57.03 53887.99 88888.00 2008-11-01 20:40:36.907 306 17492.81 57.05 53888.07 88888.00 2008-11-01 20:40:37.407 306 17492.91 57.04 53888.13 88888.00 2008-11-01 20:40:37.907 306 17492.94 57.02 53888.10 88888.00 2008-11-01 20:40:38.407 306 17492.92 57.04 53888.01 88888.00 2008-11-01 20:40:38.907 306 17492.93 57.09 53887.92 88888.00 2008-11-01 20:40:39.407 306 17493.05 57.02 53887.94 88888.00 2008-11-01 20:40:39.907 306 17492.97 56.98 53887.85 88888.00 2008-11-01 20:40:40.407 306 17492.91 57.00 53887.87 88888.00 2008-11-01 20:40:40.907 306 17492.92 57.00 53887.89 88888.00 2008-11-01 20:40:41.407 306 17492.95 56.95 53887.87 88888.00 2008-11-01 20:40:41.907 306 17492.95 57.00 53887.94 88888.00 2008-11-01 20:40:42.407 306 17492.95 56.96 53887.97 88888.00 2008-11-01 20:40:42.907 306 17493.05 56.92 53888.02 88888.00 2008-11-01 20:40:43.407 306 17493.08 56.88 53888.05 88888.00 2008-11-01 20:40:43.907 306 17492.96 56.92 53888.05 88888.00 2008-11-01 20:40:44.407 306 17492.93 56.96 53888.05 88888.00 2008-11-01 20:40:44.907 306 17492.96 56.96 53887.90 88888.00 2008-11-01 20:40:45.407 306 17493.07 56.97 53887.94 88888.00 2008-11-01 20:40:45.907 306 17493.03 56.95 53888.00 88888.00 2008-11-01 20:40:46.407 306 17492.98 56.96 53887.86 88888.00 2008-11-01 20:40:46.907 306 17492.95 57.04 53887.87 88888.00 2008-11-01 20:40:47.407 306 17493.03 57.00 53887.86 88888.00 2008-11-01 20:40:47.907 306 17493.07 56.98 53887.96 88888.00 2008-11-01 20:40:48.407 306 17493.14 56.96 53887.98 88888.00 2008-11-01 20:40:48.907 306 17493.27 56.96 53887.99 88888.00 2008-11-01 20:40:49.407 306 17493.25 56.93 53888.01 88888.00 2008-11-01 20:40:49.907 306 17493.15 56.93 53887.98 88888.00 2008-11-01 20:40:50.407 306 17493.17 56.96 53888.05 88888.00 2008-11-01 20:40:50.907 306 17493.22 57.02 53888.12 88888.00 2008-11-01 20:40:51.407 306 17493.27 57.00 53888.07 88888.00 2008-11-01 20:40:51.907 306 17493.19 56.95 53888.03 88888.00 2008-11-01 20:40:52.407 306 17493.17 56.94 53888.03 88888.00 2008-11-01 20:40:52.907 306 17493.24 56.98 53888.05 88888.00 2008-11-01 20:40:53.407 306 17493.19 57.02 53888.03 88888.00 2008-11-01 20:40:53.907 306 17493.21 57.02 53887.92 88888.00 2008-11-01 20:40:54.407 306 17493.16 57.00 53887.87 88888.00 2008-11-01 20:40:54.907 306 17493.19 56.96 53887.99 88888.00 2008-11-01 20:40:55.407 306 17493.22 57.03 53888.02 88888.00 2008-11-01 20:40:55.907 306 17493.18 57.02 53887.96 88888.00 2008-11-01 20:40:56.407 306 17493.21 56.94 53887.89 88888.00 2008-11-01 20:40:56.907 306 17493.16 56.96 53887.97 88888.00 2008-11-01 20:40:57.407 306 17493.11 57.03 53887.96 88888.00 2008-11-01 20:40:57.907 306 17493.12 56.98 53887.93 88888.00 2008-11-01 20:40:58.407 306 17493.19 56.99 53887.90 88888.00 2008-11-01 20:40:58.907 306 17493.16 57.00 53887.80 88888.00 2008-11-01 20:40:59.407 306 17493.19 57.02 53887.89 88888.00 2008-11-01 20:40:59.907 306 17493.21 56.99 53887.97 88888.00 2008-11-01 20:41:00.407 306 17493.21 57.06 53887.94 88888.00 2008-11-01 20:41:00.907 306 17493.15 57.05 53887.97 88888.00 2008-11-01 20:41:01.407 306 17493.21 57.07 53888.01 88888.00 2008-11-01 20:41:01.907 306 17493.21 57.10 53887.86 88888.00 2008-11-01 20:41:02.407 306 17493.32 57.07 53887.80 88888.00 2008-11-01 20:41:02.907 306 17493.31 57.10 53887.85 88888.00 2008-11-01 20:41:03.407 306 17493.34 57.12 53887.93 88888.00 2008-11-01 20:41:03.907 306 17493.25 57.18 53887.96 88888.00 2008-11-01 20:41:04.407 306 17493.29 57.19 53887.90 88888.00 2008-11-01 20:41:04.907 306 17493.31 57.16 53887.88 88888.00 2008-11-01 20:41:05.407 306 17493.35 57.13 53887.79 88888.00 2008-11-01 20:41:05.907 306 17493.36 57.14 53887.82 88888.00 2008-11-01 20:41:06.407 306 17493.37 57.18 53887.93 88888.00 2008-11-01 20:41:06.907 306 17493.37 57.21 53887.83 88888.00 2008-11-01 20:41:07.407 306 17493.34 57.23 53887.78 88888.00 2008-11-01 20:41:07.907 306 17493.26 57.23 53887.81 88888.00 2008-11-01 20:41:08.407 306 17493.29 57.31 53887.81 88888.00 2008-11-01 20:41:08.907 306 17493.34 57.22 53887.85 88888.00 2008-11-01 20:41:09.407 306 17493.34 57.24 53887.81 88888.00 2008-11-01 20:41:09.907 306 17493.39 57.32 53887.87 88888.00 2008-11-01 20:41:10.407 306 17493.35 57.38 53887.77 88888.00 2008-11-01 20:41:10.907 306 17493.41 57.34 53887.70 88888.00 2008-11-01 20:41:11.407 306 17493.43 57.24 53887.73 88888.00 2008-11-01 20:41:11.907 306 17493.42 57.21 53887.77 88888.00 2008-11-01 20:41:12.407 306 17493.48 57.19 53887.77 88888.00 2008-11-01 20:41:12.907 306 17493.54 57.23 53887.83 88888.00 2008-11-01 20:41:13.407 306 17493.42 57.26 53887.78 88888.00 2008-11-01 20:41:13.907 306 17493.42 57.24 53887.91 88888.00 2008-11-01 20:41:14.407 306 17493.49 57.23 53887.87 88888.00 2008-11-01 20:41:14.907 306 17493.53 57.21 53887.79 88888.00 2008-11-01 20:41:15.407 306 17493.52 57.21 53887.73 88888.00 2008-11-01 20:41:15.907 306 17493.53 57.15 53887.75 88888.00 2008-11-01 20:41:16.407 306 17493.59 57.14 53887.81 88888.00 2008-11-01 20:41:16.907 306 17493.62 57.24 53887.71 88888.00 2008-11-01 20:41:17.407 306 17493.64 57.23 53887.65 88888.00 2008-11-01 20:41:17.907 306 17493.57 57.23 53887.70 88888.00 2008-11-01 20:41:18.407 306 17493.48 57.24 53887.75 88888.00 2008-11-01 20:41:18.907 306 17493.55 57.26 53887.75 88888.00 2008-11-01 20:41:19.407 306 17493.57 57.26 53887.73 88888.00 2008-11-01 20:41:19.907 306 17493.47 57.27 53887.69 88888.00 2008-11-01 20:41:20.407 306 17493.53 57.26 53887.73 88888.00 2008-11-01 20:41:20.907 306 17493.67 57.21 53887.74 88888.00 2008-11-01 20:41:21.407 306 17493.67 57.21 53887.75 88888.00 2008-11-01 20:41:21.907 306 17493.73 57.12 53887.85 88888.00 2008-11-01 20:41:22.407 306 17493.72 57.19 53887.90 88888.00 2008-11-01 20:41:22.907 306 17493.73 57.17 53887.96 88888.00 2008-11-01 20:41:23.407 306 17493.75 57.14 53887.94 88888.00 2008-11-01 20:41:23.907 306 17493.78 57.21 53887.83 88888.00 2008-11-01 20:41:24.407 306 17493.83 57.22 53887.81 88888.00 2008-11-01 20:41:24.907 306 17493.85 57.17 53887.86 88888.00 2008-11-01 20:41:25.407 306 17493.82 57.17 53887.81 88888.00 2008-11-01 20:41:25.907 306 17493.78 57.25 53887.83 88888.00 2008-11-01 20:41:26.407 306 17493.78 57.32 53887.91 88888.00 2008-11-01 20:41:26.907 306 17493.72 57.25 53887.88 88888.00 2008-11-01 20:41:27.407 306 17493.82 57.22 53887.94 88888.00 2008-11-01 20:41:27.907 306 17493.89 57.25 53887.98 88888.00 2008-11-01 20:41:28.407 306 17493.89 57.27 53887.94 88888.00 2008-11-01 20:41:28.907 306 17493.85 57.33 53887.97 88888.00 2008-11-01 20:41:29.407 306 17493.78 57.32 53887.96 88888.00 2008-11-01 20:41:29.907 306 17493.78 57.25 53888.04 88888.00 2008-11-01 20:41:30.407 306 17493.83 57.27 53888.12 88888.00 2008-11-01 20:41:30.907 306 17493.86 57.25 53888.05 88888.00 2008-11-01 20:41:31.407 306 17493.75 57.36 53887.96 88888.00 2008-11-01 20:41:31.907 306 17493.69 57.32 53887.86 88888.00 2008-11-01 20:41:32.407 306 17493.77 57.23 53887.79 88888.00 2008-11-01 20:41:32.907 306 17493.88 57.21 53887.71 88888.00 2008-11-01 20:41:33.407 306 17493.82 57.14 53887.79 88888.00 2008-11-01 20:41:33.907 306 17493.75 57.16 53887.93 88888.00 2008-11-01 20:41:34.407 306 17493.78 57.13 53887.97 88888.00 2008-11-01 20:41:34.907 306 17493.78 57.16 53887.97 88888.00 2008-11-01 20:41:35.407 306 17493.83 57.15 53887.91 88888.00 2008-11-01 20:41:35.907 306 17493.87 57.15 53887.99 88888.00 2008-11-01 20:41:36.407 306 17493.83 57.15 53887.91 88888.00 2008-11-01 20:41:36.907 306 17493.87 57.07 53887.89 88888.00 2008-11-01 20:41:37.407 306 17493.92 56.99 53887.78 88888.00 2008-11-01 20:41:37.907 306 17493.97 57.02 53887.81 88888.00 2008-11-01 20:41:38.407 306 17494.05 57.07 53887.88 88888.00 2008-11-01 20:41:38.907 306 17494.02 57.10 53887.88 88888.00 2008-11-01 20:41:39.407 306 17494.00 57.07 53887.93 88888.00 2008-11-01 20:41:39.907 306 17494.08 57.03 53887.94 88888.00 2008-11-01 20:41:40.407 306 17494.03 56.98 53887.93 88888.00 2008-11-01 20:41:40.907 306 17494.00 56.97 53887.91 88888.00 2008-11-01 20:41:41.407 306 17493.99 57.02 53887.97 88888.00 2008-11-01 20:41:41.907 306 17493.99 57.08 53887.93 88888.00 2008-11-01 20:41:42.407 306 17494.05 57.06 53887.91 88888.00 2008-11-01 20:41:42.907 306 17494.00 57.02 53887.89 88888.00 2008-11-01 20:41:43.407 306 17493.99 56.96 53887.86 88888.00 2008-11-01 20:41:43.907 306 17494.03 56.92 53887.82 88888.00 2008-11-01 20:41:44.407 306 17494.06 56.94 53887.89 88888.00 2008-11-01 20:41:44.907 306 17494.10 56.98 53888.01 88888.00 2008-11-01 20:41:45.407 306 17494.09 57.02 53887.96 88888.00 2008-11-01 20:41:45.907 306 17493.97 57.09 53887.89 88888.00 2008-11-01 20:41:46.407 306 17493.93 57.07 53887.92 88888.00 2008-11-01 20:41:46.907 306 17493.96 57.05 53887.86 88888.00 2008-11-01 20:41:47.407 306 17494.02 57.02 53887.86 88888.00 2008-11-01 20:41:47.907 306 17493.95 56.93 53887.89 88888.00 2008-11-01 20:41:48.407 306 17493.94 56.87 53887.77 88888.00 2008-11-01 20:41:48.907 306 17493.94 56.93 53887.76 88888.00 2008-11-01 20:41:49.407 306 17493.93 56.97 53887.69 88888.00 2008-11-01 20:41:49.907 306 17493.99 56.93 53887.78 88888.00 2008-11-01 20:41:50.407 306 17493.96 56.87 53887.80 88888.00 2008-11-01 20:41:50.907 306 17493.95 56.93 53887.79 88888.00 2008-11-01 20:41:51.407 306 17493.94 56.88 53887.86 88888.00 2008-11-01 20:41:51.907 306 17493.97 56.89 53887.89 88888.00 2008-11-01 20:41:52.407 306 17493.94 57.02 53887.92 88888.00 2008-11-01 20:41:52.907 306 17493.95 56.93 53888.00 88888.00 2008-11-01 20:41:53.407 306 17493.95 56.80 53887.98 88888.00 2008-11-01 20:41:53.907 306 17493.98 56.75 53887.91 88888.00 2008-11-01 20:41:54.407 306 17493.99 56.83 53887.91 88888.00 2008-11-01 20:41:54.907 306 17493.98 56.77 53887.92 88888.00 2008-11-01 20:41:55.407 306 17493.97 56.73 53887.86 88888.00 2008-11-01 20:41:55.907 306 17494.04 56.76 53887.91 88888.00 2008-11-01 20:41:56.407 306 17494.06 56.66 53887.81 88888.00 2008-11-01 20:41:56.907 306 17494.10 56.73 53887.83 88888.00 2008-11-01 20:41:57.407 306 17494.08 56.73 53887.85 88888.00 2008-11-01 20:41:57.907 306 17494.10 56.68 53887.89 88888.00 2008-11-01 20:41:58.407 306 17494.10 56.59 53887.90 88888.00 2008-11-01 20:41:58.907 306 17494.05 56.63 53887.90 88888.00 2008-11-01 20:41:59.407 306 17494.02 56.57 53887.92 88888.00 2008-11-01 20:41:59.907 306 17494.09 56.59 53888.04 88888.00 2008-11-01 20:42:00.407 306 17494.10 56.57 53888.01 88888.00 2008-11-01 20:42:00.907 306 17494.15 56.50 53887.87 88888.00 2008-11-01 20:42:01.407 306 17494.26 56.56 53887.80 88888.00 2008-11-01 20:42:01.907 306 17494.18 56.49 53887.77 88888.00 2008-11-01 20:42:02.407 306 17494.16 56.48 53887.78 88888.00 2008-11-01 20:42:02.907 306 17494.11 56.47 53887.85 88888.00 2008-11-01 20:42:03.407 306 17494.16 56.47 53887.81 88888.00 2008-11-01 20:42:03.907 306 17494.24 56.46 53887.77 88888.00 2008-11-01 20:42:04.407 306 17494.20 56.48 53887.81 88888.00 2008-11-01 20:42:04.907 306 17494.16 56.46 53887.83 88888.00 2008-11-01 20:42:05.407 306 17494.26 56.50 53887.81 88888.00 2008-11-01 20:42:05.907 306 17494.21 56.50 53887.89 88888.00 2008-11-01 20:42:06.407 306 17494.28 56.45 53887.94 88888.00 2008-11-01 20:42:06.907 306 17494.33 56.46 53887.93 88888.00 2008-11-01 20:42:07.407 306 17494.26 56.39 53887.86 88888.00 2008-11-01 20:42:07.907 306 17494.26 56.35 53887.83 88888.00 2008-11-01 20:42:08.407 306 17494.23 56.29 53887.86 88888.00 2008-11-01 20:42:08.907 306 17494.23 56.30 53887.94 88888.00 2008-11-01 20:42:09.407 306 17494.25 56.34 53887.93 88888.00 2008-11-01 20:42:09.907 306 17494.24 56.32 53887.87 88888.00 2008-11-01 20:42:10.407 306 17494.24 56.30 53887.81 88888.00 2008-11-01 20:42:10.907 306 17494.26 56.29 53887.81 88888.00 2008-11-01 20:42:11.407 306 17494.31 56.31 53887.75 88888.00 2008-11-01 20:42:11.907 306 17494.35 56.29 53887.77 88888.00 2008-11-01 20:42:12.407 306 17494.31 56.25 53887.80 88888.00 2008-11-01 20:42:12.907 306 17494.35 56.19 53887.87 88888.00 2008-11-01 20:42:13.407 306 17494.54 56.21 53887.88 88888.00 2008-11-01 20:42:13.907 306 17494.55 56.21 53887.85 88888.00 2008-11-01 20:42:14.407 306 17494.55 56.29 53887.81 88888.00 2008-11-01 20:42:14.907 306 17494.50 56.32 53887.87 88888.00 2008-11-01 20:42:15.407 306 17494.50 56.32 53887.89 88888.00 2008-11-01 20:42:15.907 306 17494.56 56.25 53887.88 88888.00 2008-11-01 20:42:16.407 306 17494.57 56.25 53887.86 88888.00 2008-11-01 20:42:16.907 306 17494.57 56.21 53887.89 88888.00 2008-11-01 20:42:17.407 306 17494.56 56.16 53887.82 88888.00 2008-11-01 20:42:17.907 306 17494.55 56.18 53887.74 88888.00 2008-11-01 20:42:18.407 306 17494.61 56.15 53887.81 88888.00 2008-11-01 20:42:18.907 306 17494.55 56.12 53887.89 88888.00 2008-11-01 20:42:19.407 306 17494.55 56.17 53887.86 88888.00 2008-11-01 20:42:19.907 306 17494.57 56.10 53887.77 88888.00 2008-11-01 20:42:20.407 306 17494.56 56.11 53887.74 88888.00 2008-11-01 20:42:20.907 306 17494.45 56.09 53887.75 88888.00 2008-11-01 20:42:21.407 306 17494.44 56.08 53887.86 88888.00 2008-11-01 20:42:21.907 306 17494.53 56.10 53887.92 88888.00 2008-11-01 20:42:22.407 306 17494.64 56.08 53887.81 88888.00 2008-11-01 20:42:22.907 306 17494.59 56.06 53887.80 88888.00 2008-11-01 20:42:23.407 306 17494.55 56.05 53887.85 88888.00 2008-11-01 20:42:23.907 306 17494.57 56.06 53887.92 88888.00 2008-11-01 20:42:24.407 306 17494.51 56.02 53887.97 88888.00 2008-11-01 20:42:24.907 306 17494.56 56.08 53887.89 88888.00 2008-11-01 20:42:25.407 306 17494.56 56.07 53888.00 88888.00 2008-11-01 20:42:25.907 306 17494.65 56.05 53887.99 88888.00 2008-11-01 20:42:26.407 306 17494.72 56.04 53887.96 88888.00 2008-11-01 20:42:26.907 306 17494.77 55.95 53887.86 88888.00 2008-11-01 20:42:27.407 306 17494.68 55.92 53887.86 88888.00 2008-11-01 20:42:27.907 306 17494.69 55.98 53887.89 88888.00 2008-11-01 20:42:28.407 306 17494.80 55.98 53887.93 88888.00 2008-11-01 20:42:28.907 306 17494.85 55.97 53887.90 88888.00 2008-11-01 20:42:29.407 306 17494.79 56.05 53887.89 88888.00 2008-11-01 20:42:29.907 306 17494.77 56.06 53887.91 88888.00 2008-11-01 20:42:30.407 306 17494.75 56.02 53887.89 88888.00 2008-11-01 20:42:30.907 306 17494.64 56.00 53887.83 88888.00 2008-11-01 20:42:31.407 306 17494.67 56.06 53887.87 88888.00 2008-11-01 20:42:31.907 306 17494.68 56.01 53887.83 88888.00 2008-11-01 20:42:32.404 306 17494.66 56.02 53887.89 88888.00 2008-11-01 20:42:32.904 306 17494.68 56.02 53887.78 88888.00 2008-11-01 20:42:33.404 306 17494.74 56.07 53887.81 88888.00 2008-11-01 20:42:33.904 306 17494.80 56.11 53887.85 88888.00 2008-11-01 20:42:34.404 306 17494.81 56.18 53887.88 88888.00 2008-11-01 20:42:34.904 306 17494.80 56.16 53888.00 88888.00 2008-11-01 20:42:35.404 306 17494.84 56.05 53887.94 88888.00 2008-11-01 20:42:35.904 306 17494.87 56.11 53887.85 88888.00 2008-11-01 20:42:36.404 306 17494.85 56.14 53887.86 88888.00 2008-11-01 20:42:36.904 306 17494.98 56.11 53887.92 88888.00 2008-11-01 20:42:37.404 306 17495.02 56.10 53887.90 88888.00 2008-11-01 20:42:37.904 306 17494.92 56.10 53887.93 88888.00 2008-11-01 20:42:38.404 306 17494.98 56.09 53888.03 88888.00 2008-11-01 20:42:38.904 306 17495.00 56.08 53888.00 88888.00 2008-11-01 20:42:39.404 306 17495.04 56.11 53887.93 88888.00 2008-11-01 20:42:39.904 306 17495.07 56.08 53887.99 88888.00 2008-11-01 20:42:40.404 306 17494.90 56.11 53887.93 88888.00 2008-11-01 20:42:40.904 306 17494.76 56.16 53887.88 88888.00 2008-11-01 20:42:41.404 306 17494.80 56.14 53888.00 88888.00 2008-11-01 20:42:41.904 306 17494.85 56.10 53888.05 88888.00 2008-11-01 20:42:42.404 306 17494.87 56.07 53888.11 88888.00 2008-11-01 20:42:42.904 306 17494.88 56.04 53888.05 88888.00 2008-11-01 20:42:43.404 306 17494.89 56.02 53888.00 88888.00 2008-11-01 20:42:43.904 306 17494.85 55.98 53887.92 88888.00 2008-11-01 20:42:44.404 306 17494.89 56.02 53887.90 88888.00 2008-11-01 20:42:44.904 306 17494.87 56.01 53887.89 88888.00 2008-11-01 20:42:45.404 306 17494.82 55.98 53887.92 88888.00 2008-11-01 20:42:45.904 306 17494.86 55.96 53887.86 88888.00 2008-11-01 20:42:46.404 306 17494.88 55.98 53887.83 88888.00 2008-11-01 20:42:46.904 306 17494.95 55.98 53887.87 88888.00 2008-11-01 20:42:47.404 306 17494.99 55.95 53887.78 88888.00 2008-11-01 20:42:47.904 306 17495.00 55.93 53887.78 88888.00 2008-11-01 20:42:48.404 306 17494.94 55.92 53887.81 88888.00 2008-11-01 20:42:48.904 306 17494.75 55.97 53887.89 88888.00 2008-11-01 20:42:49.404 306 17494.80 55.96 53887.94 88888.00 2008-11-01 20:42:49.904 306 17494.82 55.95 53887.92 88888.00 2008-11-01 20:42:50.404 306 17494.84 55.95 53887.94 88888.00 2008-11-01 20:42:50.904 306 17494.90 55.93 53888.03 88888.00 2008-11-01 20:42:51.404 306 17494.95 55.97 53888.01 88888.00 2008-11-01 20:42:51.904 306 17494.96 56.00 53887.96 88888.00 2008-11-01 20:42:52.404 306 17494.98 55.98 53887.98 88888.00 2008-11-01 20:42:52.904 306 17495.00 55.96 53887.92 88888.00 2008-11-01 20:42:53.404 306 17494.99 55.96 53887.82 88888.00 2008-11-01 20:42:53.904 306 17494.88 55.95 53887.90 88888.00 2008-11-01 20:42:54.404 306 17494.95 55.97 53888.04 88888.00 2008-11-01 20:42:54.904 306 17495.04 55.95 53888.14 88888.00 2008-11-01 20:42:55.404 306 17494.99 55.91 53888.05 88888.00 2008-11-01 20:42:55.904 306 17495.00 55.97 53888.01 88888.00 2008-11-01 20:42:56.404 306 17494.97 56.01 53888.08 88888.00 2008-11-01 20:42:56.904 306 17495.00 56.07 53888.00 88888.00 2008-11-01 20:42:57.404 306 17495.06 56.00 53887.94 88888.00 2008-11-01 20:42:57.904 306 17495.09 55.99 53888.08 88888.00 2008-11-01 20:42:58.404 306 17494.99 55.92 53888.01 88888.00 2008-11-01 20:42:58.904 306 17495.05 55.89 53887.89 88888.00 2008-11-01 20:42:59.404 306 17495.13 55.91 53887.89 88888.00 2008-11-01 20:42:59.904 306 17495.09 55.91 53887.93 88888.00 2008-11-01 20:43:00.404 306 17495.17 55.91 53887.96 88888.00 2008-11-01 20:43:00.904 306 17495.12 56.01 53888.00 88888.00 2008-11-01 20:43:01.404 306 17495.10 55.96 53888.04 88888.00 2008-11-01 20:43:01.904 306 17495.10 55.89 53888.04 88888.00 2008-11-01 20:43:02.404 306 17495.11 55.92 53888.00 88888.00 2008-11-01 20:43:02.904 306 17495.07 55.86 53888.03 88888.00 2008-11-01 20:43:03.404 306 17495.12 55.80 53888.02 88888.00 2008-11-01 20:43:03.904 306 17495.09 55.86 53888.03 88888.00 2008-11-01 20:43:04.404 306 17495.07 55.96 53888.08 88888.00 2008-11-01 20:43:04.904 306 17495.06 55.98 53888.10 88888.00 2008-11-01 20:43:05.404 306 17495.09 55.92 53887.98 88888.00 2008-11-01 20:43:05.904 306 17495.15 55.87 53887.97 88888.00 2008-11-01 20:43:06.404 306 17495.21 55.83 53887.91 88888.00 2008-11-01 20:43:06.904 306 17495.28 55.80 53887.96 88888.00 2008-11-01 20:43:07.404 306 17495.21 55.85 53887.97 88888.00 2008-11-01 20:43:07.904 306 17495.21 55.89 53887.94 88888.00 2008-11-01 20:43:08.404 306 17495.13 55.89 53887.99 88888.00 2008-11-01 20:43:08.904 306 17495.17 55.91 53888.13 88888.00 2008-11-01 20:43:09.404 306 17495.27 55.85 53888.08 88888.00 2008-11-01 20:43:09.904 306 17495.23 55.76 53888.03 88888.00 2008-11-01 20:43:10.404 306 17495.25 55.76 53888.04 88888.00 2008-11-01 20:43:10.904 306 17495.28 55.77 53888.07 88888.00 2008-11-01 20:43:11.404 306 17495.36 55.81 53888.05 88888.00 2008-11-01 20:43:11.904 306 17495.38 55.80 53887.97 88888.00 2008-11-01 20:43:12.404 306 17495.38 55.78 53887.91 88888.00 2008-11-01 20:43:12.904 306 17495.31 55.75 53887.90 88888.00 2008-11-01 20:43:13.404 306 17495.37 55.72 53887.93 88888.00 2008-11-01 20:43:13.904 306 17495.38 55.78 53887.92 88888.00 2008-11-01 20:43:14.404 306 17495.38 55.76 53887.91 88888.00 2008-11-01 20:43:14.904 306 17495.36 55.81 53887.89 88888.00 2008-11-01 20:43:15.404 306 17495.43 55.75 53887.89 88888.00 2008-11-01 20:43:15.904 306 17495.53 55.66 53887.81 88888.00 2008-11-01 20:43:16.404 306 17495.45 55.67 53887.81 88888.00 2008-11-01 20:43:16.904 306 17495.35 55.69 53887.82 88888.00 2008-11-01 20:43:17.404 306 17495.38 55.67 53887.79 88888.00 2008-11-01 20:43:17.904 306 17495.46 55.66 53887.87 88888.00 2008-11-01 20:43:18.404 306 17495.47 55.58 53887.92 88888.00 2008-11-01 20:43:18.904 306 17495.51 55.66 53887.97 88888.00 2008-11-01 20:43:19.404 306 17495.52 55.62 53887.92 88888.00 2008-11-01 20:43:19.904 306 17495.62 55.62 53887.98 88888.00 2008-11-01 20:43:20.404 306 17495.62 55.65 53887.99 88888.00 2008-11-01 20:43:20.904 306 17495.63 55.61 53888.00 88888.00 2008-11-01 20:43:21.404 306 17495.72 55.60 53887.96 88888.00 2008-11-01 20:43:21.904 306 17495.73 55.58 53888.00 88888.00 2008-11-01 20:43:22.404 306 17495.79 55.53 53888.03 88888.00 2008-11-01 20:43:22.904 306 17495.80 55.49 53887.92 88888.00 2008-11-01 20:43:23.404 306 17495.82 55.42 53887.94 88888.00 2008-11-01 20:43:23.904 306 17495.87 55.42 53887.99 88888.00 2008-11-01 20:43:24.404 306 17495.88 55.42 53888.09 88888.00 2008-11-01 20:43:24.904 306 17495.88 55.38 53888.00 88888.00 2008-11-01 20:43:25.404 306 17495.90 55.36 53887.94 88888.00 2008-11-01 20:43:25.904 306 17495.92 55.31 53887.92 88888.00 2008-11-01 20:43:26.404 306 17496.00 55.30 53887.97 88888.00 2008-11-01 20:43:26.904 306 17495.96 55.33 53887.99 88888.00 2008-11-01 20:43:27.404 306 17495.86 55.27 53888.00 88888.00 2008-11-01 20:43:27.904 306 17495.84 55.22 53888.01 88888.00 2008-11-01 20:43:28.404 306 17495.77 55.24 53887.96 88888.00 2008-11-01 20:43:28.904 306 17495.70 55.31 53887.93 88888.00 2008-11-01 20:43:29.404 306 17495.78 55.32 53887.94 88888.00 2008-11-01 20:43:29.904 306 17495.79 55.36 53887.99 88888.00 2008-11-01 20:43:30.404 306 17495.82 55.29 53887.91 88888.00 2008-11-01 20:43:30.904 306 17495.87 55.23 53887.96 88888.00 2008-11-01 20:43:31.404 306 17495.88 55.23 53887.96 88888.00 2008-11-01 20:43:31.904 306 17495.89 55.23 53887.91 88888.00 2008-11-01 20:43:32.404 306 17495.93 55.29 53887.92 88888.00 2008-11-01 20:43:32.904 306 17495.91 55.28 53887.85 88888.00 2008-11-01 20:43:33.404 306 17495.87 55.18 53887.86 88888.00 2008-11-01 20:43:33.904 306 17495.78 55.14 53887.94 88888.00 2008-11-01 20:43:34.404 306 17495.86 55.15 53887.92 88888.00 2008-11-01 20:43:34.904 306 17495.94 55.10 53887.92 88888.00 2008-11-01 20:43:35.404 306 17496.00 55.05 53887.92 88888.00 2008-11-01 20:43:35.904 306 17495.94 55.03 53887.96 88888.00 2008-11-01 20:43:36.404 306 17495.96 55.00 53888.02 88888.00 2008-11-01 20:43:36.904 306 17495.98 55.03 53888.03 88888.00 2008-11-01 20:43:37.404 306 17495.98 55.01 53887.92 88888.00 2008-11-01 20:43:37.904 306 17495.98 55.01 53887.91 88888.00 2008-11-01 20:43:38.404 306 17495.97 55.08 53887.90 88888.00 2008-11-01 20:43:38.904 306 17495.96 55.07 53887.88 88888.00 2008-11-01 20:43:39.404 306 17495.99 55.01 53887.80 88888.00 2008-11-01 20:43:39.904 306 17496.00 55.04 53887.86 88888.00 2008-11-01 20:43:40.404 306 17496.02 55.07 53887.80 88888.00 2008-11-01 20:43:40.904 306 17495.98 55.07 53887.87 88888.00 2008-11-01 20:43:41.404 306 17495.96 55.08 53887.98 88888.00 2008-11-01 20:43:41.904 306 17496.01 55.02 53888.03 88888.00 2008-11-01 20:43:42.404 306 17496.00 55.00 53888.02 88888.00 2008-11-01 20:43:42.904 306 17496.05 55.01 53887.87 88888.00 2008-11-01 20:43:43.404 306 17496.04 55.03 53887.82 88888.00 2008-11-01 20:43:43.904 306 17496.05 55.00 53887.85 88888.00 2008-11-01 20:43:44.404 306 17496.07 54.93 53887.89 88888.00 2008-11-01 20:43:44.904 306 17496.02 54.95 53887.93 88888.00 2008-11-01 20:43:45.404 306 17496.08 55.01 53888.01 88888.00 2008-11-01 20:43:45.904 306 17496.12 54.98 53888.00 88888.00 2008-11-01 20:43:46.404 306 17496.20 54.89 53887.91 88888.00 2008-11-01 20:43:46.904 306 17496.23 54.94 53887.87 88888.00 2008-11-01 20:43:47.404 306 17496.19 55.00 53887.82 88888.00 2008-11-01 20:43:47.904 306 17496.23 54.92 53887.83 88888.00 2008-11-01 20:43:48.404 306 17496.27 54.85 53887.85 88888.00 2008-11-01 20:43:48.904 306 17496.20 54.82 53887.94 88888.00 2008-11-01 20:43:49.404 306 17496.12 54.83 53888.07 88888.00 2008-11-01 20:43:49.904 306 17496.14 54.82 53888.18 88888.00 2008-11-01 20:43:50.404 306 17496.15 54.88 53888.18 88888.00 2008-11-01 20:43:50.904 306 17496.14 54.84 53888.19 88888.00 2008-11-01 20:43:51.404 306 17496.14 54.76 53888.15 88888.00 2008-11-01 20:43:51.904 306 17496.22 54.78 53888.14 88888.00 2008-11-01 20:43:52.404 306 17496.27 54.76 53888.26 88888.00 2008-11-01 20:43:52.904 306 17496.19 54.82 53888.22 88888.00 2008-11-01 20:43:53.404 306 17496.15 54.79 53888.19 88888.00 2008-11-01 20:43:53.904 306 17496.24 54.70 53888.22 88888.00 2008-11-01 20:43:54.404 306 17496.23 54.70 53888.18 88888.00 2008-11-01 20:43:54.904 306 17496.25 54.74 53888.24 88888.00 2008-11-01 20:43:55.404 306 17496.31 54.64 53888.21 88888.00 2008-11-01 20:43:55.904 306 17496.30 54.59 53888.13 88888.00 2008-11-01 20:43:56.404 306 17496.29 54.62 53888.19 88888.00 2008-11-01 20:43:56.904 306 17496.21 54.62 53888.12 88888.00 2008-11-01 20:43:57.404 306 17496.14 54.63 53888.12 88888.00 2008-11-01 20:43:57.904 306 17496.17 54.68 53888.12 88888.00 2008-11-01 20:43:58.404 306 17496.20 54.64 53888.03 88888.00 2008-11-01 20:43:58.904 306 17496.21 54.71 53888.05 88888.00 2008-11-01 20:43:59.404 306 17496.17 54.69 53888.20 88888.00 2008-11-01 20:43:59.904 306 17496.23 54.55 53888.21 88888.00 2008-11-01 20:44:00.404 306 17496.21 54.53 53888.08 88888.00 2008-11-01 20:44:00.904 306 17496.30 54.52 53888.05 88888.00 2008-11-01 20:44:01.404 306 17496.19 54.58 53887.89 88888.00 2008-11-01 20:44:01.904 306 17496.15 54.54 53887.94 88888.00 2008-11-01 20:44:02.404 306 17496.12 54.56 53888.03 88888.00 2008-11-01 20:44:02.904 306 17496.15 54.54 53888.16 88888.00 2008-11-01 20:44:03.404 306 17496.13 54.52 53888.14 88888.00 2008-11-01 20:44:03.904 306 17496.20 54.53 53888.26 88888.00 2008-11-01 20:44:04.404 306 17496.30 54.52 53888.22 88888.00 2008-11-01 20:44:04.904 306 17496.24 54.53 53888.19 88888.00 2008-11-01 20:44:05.404 306 17496.23 54.51 53888.25 88888.00 2008-11-01 20:44:05.904 306 17496.22 54.53 53888.20 88888.00 2008-11-01 20:44:06.404 306 17496.23 54.54 53888.10 88888.00 2008-11-01 20:44:06.904 306 17496.20 54.45 53888.16 88888.00 2008-11-01 20:44:07.404 306 17496.17 54.48 53888.33 88888.00 2008-11-01 20:44:07.904 306 17496.28 54.49 53888.31 88888.00 2008-11-01 20:44:08.404 306 17496.39 54.54 53888.25 88888.00 2008-11-01 20:44:08.904 306 17496.42 54.66 53888.33 88888.00 2008-11-01 20:44:09.404 306 17496.48 54.75 53888.45 88888.00 2008-11-01 20:44:09.904 306 17496.47 54.65 53888.44 88888.00 2008-11-01 20:44:10.404 306 17496.40 54.61 53888.36 88888.00 2008-11-01 20:44:10.904 306 17496.41 54.62 53888.29 88888.00 2008-11-01 20:44:11.404 306 17496.48 54.65 53888.26 88888.00 2008-11-01 20:44:11.904 306 17496.44 54.60 53888.37 88888.00 2008-11-01 20:44:12.404 306 17496.44 54.60 53888.33 88888.00 2008-11-01 20:44:12.904 306 17496.40 54.53 53888.31 88888.00 2008-11-01 20:44:13.404 306 17496.33 54.53 53888.26 88888.00 2008-11-01 20:44:13.904 306 17496.40 54.55 53888.19 88888.00 2008-11-01 20:44:14.404 306 17496.52 54.50 53888.15 88888.00 2008-11-01 20:44:14.904 306 17496.43 54.55 53888.26 88888.00 2008-11-01 20:44:15.404 306 17496.48 54.56 53888.27 88888.00 2008-11-01 20:44:15.904 306 17496.51 54.46 53888.31 88888.00 2008-11-01 20:44:16.404 306 17496.51 54.46 53888.45 88888.00 2008-11-01 20:44:16.904 306 17496.54 54.46 53888.50 88888.00 2008-11-01 20:44:17.404 306 17496.56 54.50 53888.53 88888.00 2008-11-01 20:44:17.904 306 17496.51 54.48 53888.46 88888.00 2008-11-01 20:44:18.404 306 17496.60 54.42 53888.38 88888.00 2008-11-01 20:44:18.904 306 17496.68 54.39 53888.31 88888.00 2008-11-01 20:44:19.404 306 17496.75 54.37 53888.32 88888.00 2008-11-01 20:44:19.904 306 17496.72 54.39 53888.30 88888.00 2008-11-01 20:44:20.404 306 17496.65 54.46 53888.36 88888.00 2008-11-01 20:44:20.904 306 17496.72 54.42 53888.32 88888.00 2008-11-01 20:44:21.404 306 17496.80 54.39 53888.36 88888.00 2008-11-01 20:44:21.904 306 17496.81 54.42 53888.31 88888.00 2008-11-01 20:44:22.404 306 17496.79 54.39 53888.32 88888.00 2008-11-01 20:44:22.904 306 17496.78 54.34 53888.35 88888.00 2008-11-01 20:44:23.404 306 17496.75 54.30 53888.29 88888.00 2008-11-01 20:44:23.904 306 17496.76 54.30 53888.30 88888.00 2008-11-01 20:44:24.404 306 17496.74 54.31 53888.29 88888.00 2008-11-01 20:44:24.904 306 17496.64 54.32 53888.23 88888.00 2008-11-01 20:44:25.404 306 17496.58 54.33 53888.25 88888.00 2008-11-01 20:44:25.904 306 17496.60 54.30 53888.31 88888.00 2008-11-01 20:44:26.404 306 17496.72 54.26 53888.25 88888.00 2008-11-01 20:44:26.904 306 17496.82 54.32 53888.32 88888.00 2008-11-01 20:44:27.404 306 17496.80 54.25 53888.35 88888.00 2008-11-01 20:44:27.904 306 17496.82 54.22 53888.35 88888.00 2008-11-01 20:44:28.404 306 17496.80 54.22 53888.29 88888.00 2008-11-01 20:44:28.904 306 17496.75 54.23 53888.37 88888.00 2008-11-01 20:44:29.404 306 17496.71 54.22 53888.33 88888.00 2008-11-01 20:44:29.904 306 17496.73 54.21 53888.25 88888.00 2008-11-01 20:44:30.404 306 17496.65 54.20 53888.30 88888.00 2008-11-01 20:44:30.904 306 17496.68 54.23 53888.33 88888.00 2008-11-01 20:44:31.404 306 17496.61 54.14 53888.30 88888.00 2008-11-01 20:44:31.904 306 17496.68 54.25 53888.30 88888.00 2008-11-01 20:44:32.404 306 17496.74 54.26 53888.24 88888.00 2008-11-01 20:44:32.904 306 17496.73 54.20 53888.33 88888.00 2008-11-01 20:44:33.404 306 17496.76 54.16 53888.36 88888.00 2008-11-01 20:44:33.904 306 17496.73 54.14 53888.34 88888.00 2008-11-01 20:44:34.404 306 17496.79 54.16 53888.25 88888.00 2008-11-01 20:44:34.904 306 17496.74 54.20 53888.29 88888.00 2008-11-01 20:44:35.404 306 17496.68 54.22 53888.35 88888.00 2008-11-01 20:44:35.904 306 17496.65 54.12 53888.44 88888.00 2008-11-01 20:44:36.404 306 17496.78 54.11 53888.43 88888.00 2008-11-01 20:44:36.904 306 17496.73 54.14 53888.39 88888.00 2008-11-01 20:44:37.404 306 17496.82 54.19 53888.41 88888.00 2008-11-01 20:44:37.904 306 17496.86 54.14 53888.41 88888.00 2008-11-01 20:44:38.404 306 17496.88 54.12 53888.42 88888.00 2008-11-01 20:44:38.904 306 17496.91 54.09 53888.48 88888.00 2008-11-01 20:44:39.404 306 17496.92 54.03 53888.43 88888.00 2008-11-01 20:44:39.904 306 17496.92 54.05 53888.42 88888.00 2008-11-01 20:44:40.404 306 17497.00 54.07 53888.47 88888.00 2008-11-01 20:44:40.904 306 17496.93 54.03 53888.58 88888.00 2008-11-01 20:44:41.404 306 17496.92 54.07 53888.49 88888.00 2008-11-01 20:44:41.904 306 17497.11 54.02 53888.34 88888.00 2008-11-01 20:44:42.404 306 17497.09 54.03 53888.42 88888.00 2008-11-01 20:44:42.904 306 17497.11 53.97 53888.47 88888.00 2008-11-01 20:44:43.404 306 17497.14 53.90 53888.37 88888.00 2008-11-01 20:44:43.904 306 17497.11 53.88 53888.41 88888.00 2008-11-01 20:44:44.404 306 17497.12 53.88 53888.34 88888.00 2008-11-01 20:44:44.904 306 17497.16 53.83 53888.34 88888.00 2008-11-01 20:44:45.404 306 17497.00 53.84 53888.29 88888.00 2008-11-01 20:44:45.904 306 17497.06 53.85 53888.29 88888.00 2008-11-01 20:44:46.404 306 17497.12 53.75 53888.39 88888.00 2008-11-01 20:44:46.904 306 17497.09 53.75 53888.37 88888.00 2008-11-01 20:44:47.404 306 17497.20 53.71 53888.33 88888.00 2008-11-01 20:44:47.904 306 17497.17 53.65 53888.23 88888.00 2008-11-01 20:44:48.404 306 17497.22 53.66 53888.23 88888.00 2008-11-01 20:44:48.904 306 17497.25 53.57 53888.30 88888.00 2008-11-01 20:44:49.404 306 17497.31 53.59 53888.32 88888.00 2008-11-01 20:44:49.904 306 17497.31 53.61 53888.20 88888.00 2008-11-01 20:44:50.404 306 17497.25 53.62 53888.18 88888.00 2008-11-01 20:44:50.904 306 17497.22 53.61 53888.18 88888.00 2008-11-01 20:44:51.404 306 17497.23 53.57 53888.19 88888.00 2008-11-01 20:44:51.904 306 17497.23 53.64 53888.26 88888.00 2008-11-01 20:44:52.404 306 17497.26 53.66 53888.35 88888.00 2008-11-01 20:44:52.904 306 17497.39 53.66 53888.44 88888.00 2008-11-01 20:44:53.404 306 17497.36 53.58 53888.35 88888.00 2008-11-01 20:44:53.904 306 17497.30 53.53 53888.37 88888.00 2008-11-01 20:44:54.404 306 17497.29 53.46 53888.34 88888.00 2008-11-01 20:44:54.904 306 17497.39 53.48 53888.32 88888.00 2008-11-01 20:44:55.404 306 17497.49 53.46 53888.27 88888.00 2008-11-01 20:44:55.904 306 17497.55 53.41 53888.22 88888.00 2008-11-01 20:44:56.404 306 17497.43 53.45 53888.27 88888.00 2008-11-01 20:44:56.904 306 17497.45 53.48 53888.30 88888.00 2008-11-01 20:44:57.404 306 17497.49 53.39 53888.23 88888.00 2008-11-01 20:44:57.904 306 17497.49 53.34 53888.15 88888.00 2008-11-01 20:44:58.404 306 17497.41 53.34 53888.16 88888.00 2008-11-01 20:44:58.904 306 17497.36 53.36 53888.38 88888.00 2008-11-01 20:44:59.404 306 17497.45 53.32 53888.30 88888.00 2008-11-01 20:44:59.904 306 17497.52 53.34 53888.22 88888.00 2008-11-01 20:45:00.404 306 17497.52 53.32 53888.29 88888.00 2008-11-01 20:45:00.904 306 17497.54 53.25 53888.25 88888.00 2008-11-01 20:45:01.404 306 17497.54 53.28 53888.20 88888.00 2008-11-01 20:45:01.904 306 17497.52 53.28 53888.19 88888.00 2008-11-01 20:45:02.404 306 17497.53 53.23 53888.24 88888.00 2008-11-01 20:45:02.904 306 17497.46 53.21 53888.35 88888.00 2008-11-01 20:45:03.404 306 17497.39 53.27 53888.42 88888.00 2008-11-01 20:45:03.904 306 17497.36 53.22 53888.42 88888.00 2008-11-01 20:45:04.404 306 17497.37 53.29 53888.39 88888.00 2008-11-01 20:45:04.904 306 17497.36 53.36 53888.39 88888.00 2008-11-01 20:45:05.404 306 17497.29 53.34 53888.45 88888.00 2008-11-01 20:45:05.904 306 17497.27 53.35 53888.38 88888.00 2008-11-01 20:45:06.404 306 17497.35 53.29 53888.34 88888.00 2008-11-01 20:45:06.904 306 17497.34 53.27 53888.42 88888.00 2008-11-01 20:45:07.404 306 17497.32 53.31 53888.32 88888.00 2008-11-01 20:45:07.904 306 17497.43 53.33 53888.16 88888.00 2008-11-01 20:45:08.404 306 17497.46 53.22 53888.18 88888.00 2008-11-01 20:45:08.904 306 17497.49 53.21 53888.29 88888.00 2008-11-01 20:45:09.404 306 17497.49 53.21 53888.30 88888.00 2008-11-01 20:45:09.904 306 17497.46 53.23 53888.30 88888.00 2008-11-01 20:45:10.404 306 17497.43 53.26 53888.23 88888.00 2008-11-01 20:45:10.904 306 17497.47 53.34 53888.32 88888.00 2008-11-01 20:45:11.404 306 17497.47 53.34 53888.23 88888.00 2008-11-01 20:45:11.904 306 17497.37 53.25 53888.23 88888.00 2008-11-01 20:45:12.404 306 17497.46 53.31 53888.23 88888.00 2008-11-01 20:45:12.904 306 17497.42 53.24 53888.19 88888.00 2008-11-01 20:45:13.404 306 17497.37 53.15 53888.22 88888.00 2008-11-01 20:45:13.904 306 17497.39 53.23 53888.27 88888.00 2008-11-01 20:45:14.404 306 17497.40 53.24 53888.31 88888.00 2008-11-01 20:45:14.904 306 17497.39 53.16 53888.34 88888.00 2008-11-01 20:45:15.404 306 17497.42 53.16 53888.34 88888.00 2008-11-01 20:45:15.904 306 17497.45 53.19 53888.29 88888.00 2008-11-01 20:45:16.404 306 17497.44 53.18 53888.26 88888.00 2008-11-01 20:45:16.904 306 17497.49 53.18 53888.29 88888.00 2008-11-01 20:45:17.404 306 17497.52 53.17 53888.27 88888.00 2008-11-01 20:45:17.904 306 17497.50 53.18 53888.39 88888.00 2008-11-01 20:45:18.404 306 17497.57 53.22 53888.43 88888.00 2008-11-01 20:45:18.904 306 17497.58 53.27 53888.39 88888.00 2008-11-01 20:45:19.404 306 17497.50 53.28 53888.31 88888.00 2008-11-01 20:45:19.904 306 17497.50 53.24 53888.41 88888.00 2008-11-01 20:45:20.404 306 17497.51 53.24 53888.44 88888.00 2008-11-01 20:45:20.904 306 17497.51 53.24 53888.45 88888.00 2008-11-01 20:45:21.404 306 17497.46 53.22 53888.38 88888.00 2008-11-01 20:45:21.904 306 17497.37 53.22 53888.27 88888.00 2008-11-01 20:45:22.404 306 17497.27 53.27 53888.31 88888.00 2008-11-01 20:45:22.904 306 17497.33 53.25 53888.33 88888.00 2008-11-01 20:45:23.404 306 17497.30 53.17 53888.34 88888.00 2008-11-01 20:45:23.904 306 17497.24 53.15 53888.33 88888.00 2008-11-01 20:45:24.404 306 17497.21 53.10 53888.35 88888.00 2008-11-01 20:45:24.904 306 17497.17 53.16 53888.37 88888.00 2008-11-01 20:45:25.404 306 17497.12 53.22 53888.41 88888.00 2008-11-01 20:45:25.904 306 17497.02 53.17 53888.50 88888.00 2008-11-01 20:45:26.404 306 17497.01 53.08 53888.53 88888.00 2008-11-01 20:45:26.904 306 17497.03 53.10 53888.53 88888.00 2008-11-01 20:45:27.404 306 17497.03 53.15 53888.55 88888.00 2008-11-01 20:45:27.904 306 17497.07 53.08 53888.47 88888.00 2008-11-01 20:45:28.404 306 17496.99 53.08 53888.48 88888.00 2008-11-01 20:45:28.904 306 17496.96 53.05 53888.46 88888.00 2008-11-01 20:45:29.404 306 17496.94 53.13 53888.43 88888.00 2008-11-01 20:45:29.904 306 17496.95 53.17 53888.48 88888.00 2008-11-01 20:45:30.404 306 17496.86 53.07 53888.47 88888.00 2008-11-01 20:45:30.904 306 17496.79 53.02 53888.46 88888.00 2008-11-01 20:45:31.404 306 17496.76 53.06 53888.53 88888.00 2008-11-01 20:45:31.904 306 17496.76 53.07 53888.60 88888.00 2008-11-01 20:45:32.404 306 17496.83 53.17 53888.60 88888.00 2008-11-01 20:45:32.904 306 17496.83 53.18 53888.52 88888.00 2008-11-01 20:45:33.404 306 17496.84 53.23 53888.43 88888.00 2008-11-01 20:45:33.904 306 17496.80 53.22 53888.50 88888.00 2008-11-01 20:45:34.404 306 17496.70 53.09 53888.56 88888.00 2008-11-01 20:45:34.904 306 17496.72 53.10 53888.63 88888.00 2008-11-01 20:45:35.404 306 17496.69 53.13 53888.65 88888.00 2008-11-01 20:45:35.904 306 17496.79 53.16 53888.63 88888.00 2008-11-01 20:45:36.404 306 17496.79 53.21 53888.57 88888.00 2008-11-01 20:45:36.904 306 17496.76 53.21 53888.50 88888.00 2008-11-01 20:45:37.404 306 17496.71 53.16 53888.57 88888.00 2008-11-01 20:45:37.904 306 17496.71 53.10 53888.58 88888.00 2008-11-01 20:45:38.404 306 17496.69 53.15 53888.63 88888.00 2008-11-01 20:45:38.904 306 17496.64 53.14 53888.65 88888.00 2008-11-01 20:45:39.404 306 17496.63 53.19 53888.59 88888.00 2008-11-01 20:45:39.904 306 17496.63 53.21 53888.55 88888.00 2008-11-01 20:45:40.404 306 17496.58 53.13 53888.44 88888.00 2008-11-01 20:45:40.904 306 17496.50 53.13 53888.49 88888.00 2008-11-01 20:45:41.404 306 17496.49 53.15 53888.60 88888.00 2008-11-01 20:45:41.904 306 17496.51 53.21 53888.69 88888.00 2008-11-01 20:45:42.404 306 17496.51 53.21 53888.80 88888.00 2008-11-01 20:45:42.904 306 17496.53 53.32 53888.77 88888.00 2008-11-01 20:45:43.404 306 17496.62 53.31 53888.74 88888.00 2008-11-01 20:45:43.904 306 17496.55 53.24 53888.77 88888.00 2008-11-01 20:45:44.404 306 17496.48 53.22 53888.76 88888.00 2008-11-01 20:45:44.904 306 17496.40 53.29 53888.64 88888.00 2008-11-01 20:45:45.404 306 17496.37 53.28 53888.65 88888.00 2008-11-01 20:45:45.904 306 17496.38 53.23 53888.71 88888.00 2008-11-01 20:45:46.404 306 17496.51 53.19 53888.69 88888.00 2008-11-01 20:45:46.904 306 17496.55 53.15 53888.70 88888.00 2008-11-01 20:45:47.404 306 17496.50 53.15 53888.69 88888.00 2008-11-01 20:45:47.904 306 17496.50 53.23 53888.66 88888.00 2008-11-01 20:45:48.404 306 17496.52 53.28 53888.78 88888.00 2008-11-01 20:45:48.904 306 17496.56 53.35 53888.78 88888.00 2008-11-01 20:45:49.404 306 17496.61 53.35 53888.68 88888.00 2008-11-01 20:45:49.904 306 17496.64 53.39 53888.60 88888.00 2008-11-01 20:45:50.404 306 17496.58 53.38 53888.67 88888.00 2008-11-01 20:45:50.904 306 17496.62 53.37 53888.67 88888.00 2008-11-01 20:45:51.404 306 17496.59 53.37 53888.76 88888.00 2008-11-01 20:45:51.904 306 17496.65 53.38 53888.82 88888.00 2008-11-01 20:45:52.404 306 17496.64 53.41 53888.74 88888.00 2008-11-01 20:45:52.904 306 17496.62 53.36 53888.79 88888.00 2008-11-01 20:45:53.404 306 17496.52 53.35 53888.86 88888.00 2008-11-01 20:45:53.904 306 17496.51 53.38 53888.90 88888.00 2008-11-01 20:45:54.404 306 17496.51 53.39 53888.83 88888.00 2008-11-01 20:45:54.904 306 17496.69 53.36 53888.86 88888.00 2008-11-01 20:45:55.404 306 17496.80 53.32 53888.84 88888.00 2008-11-01 20:45:55.904 306 17496.79 53.28 53888.88 88888.00 2008-11-01 20:45:56.404 306 17496.61 53.28 53888.87 88888.00 2008-11-01 20:45:56.904 306 17496.58 53.36 53888.82 88888.00 2008-11-01 20:45:57.404 306 17496.62 53.37 53888.87 88888.00 2008-11-01 20:45:57.904 306 17496.69 53.42 53888.97 88888.00 2008-11-01 20:45:58.404 306 17496.69 53.44 53888.92 88888.00 2008-11-01 20:45:58.904 306 17496.61 53.39 53888.84 88888.00 2008-11-01 20:45:59.404 306 17496.56 53.42 53888.82 88888.00 2008-11-01 20:45:59.904 306 17496.63 53.47 53888.94 88888.00 2008-11-01 20:46:00.404 306 17496.71 53.53 53889.08 88888.00 2008-11-01 20:46:00.904 306 17496.68 53.51 53889.09 88888.00 2008-11-01 20:46:01.404 306 17496.66 53.56 53889.03 88888.00 2008-11-01 20:46:01.904 306 17496.64 53.58 53888.82 88888.00 2008-11-01 20:46:02.404 306 17496.65 53.58 53888.65 88888.00 2008-11-01 20:46:02.904 306 17496.66 53.57 53888.77 88888.00 2008-11-01 20:46:03.404 306 17496.75 53.58 53888.84 88888.00 2008-11-01 20:46:03.904 306 17496.73 53.53 53888.82 88888.00 2008-11-01 20:46:04.404 306 17496.65 53.68 53888.80 88888.00 2008-11-01 20:46:04.904 306 17496.58 53.61 53888.72 88888.00 2008-11-01 20:46:05.404 306 17496.64 53.51 53888.75 88888.00 2008-11-01 20:46:05.904 306 17496.70 53.57 53888.80 88888.00 2008-11-01 20:46:06.404 306 17496.75 53.59 53888.76 88888.00 2008-11-01 20:46:06.904 306 17496.66 53.58 53888.86 88888.00 2008-11-01 20:46:07.404 306 17496.69 53.58 53888.90 88888.00 2008-11-01 20:46:07.904 306 17496.65 53.59 53888.90 88888.00 2008-11-01 20:46:08.404 306 17496.61 53.63 53888.91 88888.00 2008-11-01 20:46:08.904 306 17496.64 53.59 53888.94 88888.00 2008-11-01 20:46:09.404 306 17496.60 53.62 53888.98 88888.00 2008-11-01 20:46:09.904 306 17496.61 53.62 53888.98 88888.00 2008-11-01 20:46:10.404 306 17496.68 53.59 53888.98 88888.00 2008-11-01 20:46:10.904 306 17496.66 53.66 53888.90 88888.00 2008-11-01 20:46:11.404 306 17496.66 53.63 53888.88 88888.00 2008-11-01 20:46:11.904 306 17496.69 53.62 53888.87 88888.00 2008-11-01 20:46:12.404 306 17496.63 53.59 53888.75 88888.00 2008-11-01 20:46:12.904 306 17496.63 53.58 53888.80 88888.00 2008-11-01 20:46:13.404 306 17496.69 53.56 53888.79 88888.00 2008-11-01 20:46:13.904 306 17496.64 53.56 53888.74 88888.00 2008-11-01 20:46:14.404 306 17496.63 53.58 53888.78 88888.00 2008-11-01 20:46:14.904 306 17496.59 53.61 53888.74 88888.00 2008-11-01 20:46:15.404 306 17496.62 53.63 53888.69 88888.00 2008-11-01 20:46:15.904 306 17496.58 53.64 53888.81 88888.00 2008-11-01 20:46:16.404 306 17496.58 53.62 53888.88 88888.00 2008-11-01 20:46:16.904 306 17496.48 53.51 53888.83 88888.00 2008-11-01 20:46:17.404 306 17496.53 53.55 53888.81 88888.00 2008-11-01 20:46:17.904 306 17496.55 53.61 53888.79 88888.00 2008-11-01 20:46:18.404 306 17496.65 53.64 53888.81 88888.00 2008-11-01 20:46:18.904 306 17496.72 53.67 53888.82 88888.00 2008-11-01 20:46:19.404 306 17496.70 53.64 53888.78 88888.00 2008-11-01 20:46:19.904 306 17496.73 53.66 53888.79 88888.00 2008-11-01 20:46:20.404 306 17496.74 53.58 53888.70 88888.00 2008-11-01 20:46:20.904 306 17496.79 53.65 53888.67 88888.00 2008-11-01 20:46:21.404 306 17496.80 53.71 53888.79 88888.00 2008-11-01 20:46:21.904 306 17496.78 53.78 53888.78 88888.00 2008-11-01 20:46:22.404 306 17496.78 53.75 53888.79 88888.00 2008-11-01 20:46:22.904 306 17496.78 53.75 53888.77 88888.00 2008-11-01 20:46:23.404 306 17496.74 53.81 53888.71 88888.00 2008-11-01 20:46:23.904 306 17496.72 53.74 53888.66 88888.00 2008-11-01 20:46:24.404 306 17496.63 53.78 53888.67 88888.00 2008-11-01 20:46:24.904 306 17496.71 53.71 53888.71 88888.00 2008-11-01 20:46:25.404 306 17496.80 53.70 53888.74 88888.00 2008-11-01 20:46:25.904 306 17496.83 53.78 53888.71 88888.00 2008-11-01 20:46:26.404 306 17496.88 53.80 53888.67 88888.00 2008-11-01 20:46:26.904 306 17496.83 53.83 53888.68 88888.00 2008-11-01 20:46:27.404 306 17496.85 53.76 53888.67 88888.00 2008-11-01 20:46:27.904 306 17496.88 53.75 53888.60 88888.00 2008-11-01 20:46:28.404 306 17496.92 53.76 53888.61 88888.00 2008-11-01 20:46:28.904 306 17496.96 53.76 53888.64 88888.00 2008-11-01 20:46:29.404 306 17496.94 53.80 53888.68 88888.00 2008-11-01 20:46:29.904 306 17496.98 53.77 53888.65 88888.00 2008-11-01 20:46:30.404 306 17497.03 53.77 53888.67 88888.00 2008-11-01 20:46:30.904 306 17496.99 53.81 53888.72 88888.00 2008-11-01 20:46:31.404 306 17497.03 53.93 53888.76 88888.00 2008-11-01 20:46:31.904 306 17497.04 53.84 53888.70 88888.00 2008-11-01 20:46:32.404 306 17497.09 53.78 53888.60 88888.00 2008-11-01 20:46:32.904 306 17497.03 53.75 53888.65 88888.00 2008-11-01 20:46:33.404 306 17497.03 53.72 53888.72 88888.00 2008-11-01 20:46:33.904 306 17497.12 53.81 53888.65 88888.00 2008-11-01 20:46:34.404 306 17497.22 53.82 53888.64 88888.00 2008-11-01 20:46:34.904 306 17497.20 53.84 53888.66 88888.00 2008-11-01 20:46:35.404 306 17497.20 53.88 53888.70 88888.00 2008-11-01 20:46:35.904 306 17497.19 53.90 53888.67 88888.00 2008-11-01 20:46:36.404 306 17497.20 53.84 53888.63 88888.00 2008-11-01 20:46:36.904 306 17497.27 53.84 53888.63 88888.00 2008-11-01 20:46:37.404 306 17497.14 53.86 53888.77 88888.00 2008-11-01 20:46:37.904 306 17497.13 53.86 53888.74 88888.00 2008-11-01 20:46:38.404 306 17497.15 53.86 53888.70 88888.00 2008-11-01 20:46:38.904 306 17497.19 53.83 53888.67 88888.00 2008-11-01 20:46:39.404 306 17497.15 53.82 53888.70 88888.00 2008-11-01 20:46:39.904 306 17497.21 53.87 53888.66 88888.00 2008-11-01 20:46:40.404 306 17497.25 53.84 53888.71 88888.00 2008-11-01 20:46:40.904 306 17497.29 53.82 53888.69 88888.00 2008-11-01 20:46:41.404 306 17497.27 53.78 53888.65 88888.00 2008-11-01 20:46:41.904 306 17497.30 53.74 53888.59 88888.00 2008-11-01 20:46:42.404 306 17497.36 53.77 53888.64 88888.00 2008-11-01 20:46:42.904 306 17497.33 53.82 53888.68 88888.00 2008-11-01 20:46:43.404 306 17497.26 53.84 53888.63 88888.00 2008-11-01 20:46:43.904 306 17497.27 53.83 53888.61 88888.00 2008-11-01 20:46:44.404 306 17497.30 53.73 53888.59 88888.00 2008-11-01 20:46:44.904 306 17497.30 53.71 53888.55 88888.00 2008-11-01 20:46:45.404 306 17497.33 53.66 53888.56 88888.00 2008-11-01 20:46:45.904 306 17497.40 53.66 53888.61 88888.00 2008-11-01 20:46:46.404 306 17497.46 53.76 53888.57 88888.00 2008-11-01 20:46:46.904 306 17497.33 53.72 53888.63 88888.00 2008-11-01 20:46:47.404 306 17497.33 53.67 53888.67 88888.00 2008-11-01 20:46:47.904 306 17497.40 53.63 53888.67 88888.00 2008-11-01 20:46:48.404 306 17497.42 53.68 53888.67 88888.00 2008-11-01 20:46:48.904 306 17497.45 53.64 53888.69 88888.00 2008-11-01 20:46:49.404 306 17497.46 53.66 53888.72 88888.00 2008-11-01 20:46:49.904 306 17497.41 53.71 53888.69 88888.00 2008-11-01 20:46:50.404 306 17497.44 53.67 53888.64 88888.00 2008-11-01 20:46:50.904 306 17497.45 53.63 53888.58 88888.00 2008-11-01 20:46:51.404 306 17497.44 53.56 53888.59 88888.00 2008-11-01 20:46:51.904 306 17497.40 53.55 53888.63 88888.00 2008-11-01 20:46:52.404 306 17497.46 53.54 53888.65 88888.00 2008-11-01 20:46:52.904 306 17497.54 53.55 53888.59 88888.00 2008-11-01 20:46:53.404 306 17497.50 53.61 53888.60 88888.00 2008-11-01 20:46:53.904 306 17497.51 53.55 53888.63 88888.00 2008-11-01 20:46:54.404 306 17497.56 53.54 53888.76 88888.00 2008-11-01 20:46:54.904 306 17497.55 53.58 53888.82 88888.00 2008-11-01 20:46:55.401 306 17497.68 53.59 53888.79 88888.00 2008-11-01 20:46:55.901 306 17497.65 53.64 53888.76 88888.00 2008-11-01 20:46:56.401 306 17497.65 53.62 53888.68 88888.00 2008-11-01 20:46:56.901 306 17497.73 53.65 53888.60 88888.00 2008-11-01 20:46:57.401 306 17497.74 53.65 53888.56 88888.00 2008-11-01 20:46:57.901 306 17497.73 53.61 53888.54 88888.00 2008-11-01 20:46:58.401 306 17497.83 53.59 53888.64 88888.00 2008-11-01 20:46:58.901 306 17497.87 53.54 53888.59 88888.00 2008-11-01 20:46:59.401 306 17497.86 53.56 53888.58 88888.00 2008-11-01 20:46:59.901 306 17497.93 53.64 53888.65 88888.00 2008-11-01 20:47:00.401 306 17497.87 53.66 53888.61 88888.00 2008-11-01 20:47:00.901 306 17497.91 53.68 53888.67 88888.00 2008-11-01 20:47:01.401 306 17497.94 53.64 53888.63 88888.00 2008-11-01 20:47:01.901 306 17497.93 53.63 53888.58 88888.00 2008-11-01 20:47:02.401 306 17497.85 53.63 53888.56 88888.00 2008-11-01 20:47:02.901 306 17497.85 53.55 53888.52 88888.00 2008-11-01 20:47:03.401 306 17497.84 53.53 53888.49 88888.00 2008-11-01 20:47:03.901 306 17497.90 53.57 53888.52 88888.00 2008-11-01 20:47:04.401 306 17497.93 53.63 53888.58 88888.00 2008-11-01 20:47:04.901 306 17498.03 53.67 53888.61 88888.00 2008-11-01 20:47:05.401 306 17498.09 53.66 53888.57 88888.00 2008-11-01 20:47:05.901 306 17498.12 53.56 53888.58 88888.00 2008-11-01 20:47:06.401 306 17498.09 53.54 53888.52 88888.00 2008-11-01 20:47:06.901 306 17498.09 53.57 53888.53 88888.00 2008-11-01 20:47:07.401 306 17498.16 53.58 53888.59 88888.00 2008-11-01 20:47:07.901 306 17498.17 53.51 53888.60 88888.00 2008-11-01 20:47:08.401 306 17498.09 53.54 53888.60 88888.00 2008-11-01 20:47:08.901 306 17498.12 53.48 53888.52 88888.00 2008-11-01 20:47:09.401 306 17498.16 53.41 53888.52 88888.00 2008-11-01 20:47:09.901 306 17498.22 53.36 53888.49 88888.00 2008-11-01 20:47:10.401 306 17498.17 53.28 53888.57 88888.00 2008-11-01 20:47:10.901 306 17498.16 53.29 53888.59 88888.00 2008-11-01 20:47:11.401 306 17498.24 53.31 53888.67 88888.00 2008-11-01 20:47:11.901 306 17498.21 53.31 53888.64 88888.00 2008-11-01 20:47:12.401 306 17498.17 53.29 53888.65 88888.00 2008-11-01 20:47:12.901 306 17498.24 53.22 53888.70 88888.00 2008-11-01 20:47:13.401 306 17498.31 53.13 53888.69 88888.00 2008-11-01 20:47:13.901 306 17498.45 53.19 53888.70 88888.00 2008-11-01 20:47:14.401 306 17498.38 53.17 53888.56 88888.00 2008-11-01 20:47:14.901 306 17498.35 53.13 53888.65 88888.00 2008-11-01 20:47:15.401 306 17498.36 53.13 53888.76 88888.00 2008-11-01 20:47:15.901 306 17498.37 53.07 53888.79 88888.00 2008-11-01 20:47:16.401 306 17498.34 53.02 53888.78 88888.00 2008-11-01 20:47:16.901 306 17498.47 53.08 53888.66 88888.00 2008-11-01 20:47:17.401 306 17498.54 53.13 53888.74 88888.00 2008-11-01 20:47:17.901 306 17498.53 53.10 53888.77 88888.00 2008-11-01 20:47:18.401 306 17498.58 53.08 53888.81 88888.00 2008-11-01 20:47:18.901 306 17498.57 52.99 53888.75 88888.00 2008-11-01 20:47:19.401 306 17498.54 52.95 53888.79 88888.00 2008-11-01 20:47:19.901 306 17498.62 52.93 53888.78 88888.00 2008-11-01 20:47:20.401 306 17498.60 52.94 53888.74 88888.00 2008-11-01 20:47:20.901 306 17498.60 52.92 53888.74 88888.00 2008-11-01 20:47:21.401 306 17498.72 52.95 53888.69 88888.00 2008-11-01 20:47:21.901 306 17498.68 52.92 53888.74 88888.00 2008-11-01 20:47:22.401 306 17498.60 52.85 53888.81 88888.00 2008-11-01 20:47:22.901 306 17498.63 52.93 53888.82 88888.00 2008-11-01 20:47:23.401 306 17498.57 52.93 53888.77 88888.00 2008-11-01 20:47:23.901 306 17498.54 52.86 53888.72 88888.00 2008-11-01 20:47:24.401 306 17498.49 52.86 53888.72 88888.00 2008-11-01 20:47:24.901 306 17498.56 52.87 53888.69 88888.00 2008-11-01 20:47:25.401 306 17498.58 52.95 53888.64 88888.00 2008-11-01 20:47:25.901 306 17498.59 52.90 53888.71 88888.00 2008-11-01 20:47:26.401 306 17498.63 52.90 53888.69 88888.00 2008-11-01 20:47:26.901 306 17498.66 52.89 53888.74 88888.00 2008-11-01 20:47:27.401 306 17498.66 52.78 53888.67 88888.00 2008-11-01 20:47:27.901 306 17498.66 52.70 53888.64 88888.00 2008-11-01 20:47:28.401 306 17498.66 52.67 53888.74 88888.00 2008-11-01 20:47:28.901 306 17498.78 52.70 53888.77 88888.00 2008-11-01 20:47:29.401 306 17498.87 52.75 53888.68 88888.00 2008-11-01 20:47:29.901 306 17498.80 52.82 53888.65 88888.00 2008-11-01 20:47:30.401 306 17498.85 52.90 53888.67 88888.00 2008-11-01 20:47:30.901 306 17498.82 52.88 53888.68 88888.00 2008-11-01 20:47:31.401 306 17498.83 52.85 53888.71 88888.00 2008-11-01 20:47:31.901 306 17498.96 52.78 53888.64 88888.00 2008-11-01 20:47:32.401 306 17498.96 52.77 53888.69 88888.00 2008-11-01 20:47:32.901 306 17498.96 52.86 53888.82 88888.00 2008-11-01 20:47:33.401 306 17499.00 52.85 53888.69 88888.00 2008-11-01 20:47:33.901 306 17499.03 52.86 53888.67 88888.00 2008-11-01 20:47:34.401 306 17499.04 52.85 53888.72 88888.00 2008-11-01 20:47:34.901 306 17498.98 52.79 53888.81 88888.00 2008-11-01 20:47:35.401 306 17498.95 52.77 53888.93 88888.00 2008-11-01 20:47:35.901 306 17498.95 52.77 53888.88 88888.00 2008-11-01 20:47:36.401 306 17499.03 52.77 53888.82 88888.00 2008-11-01 20:47:36.901 306 17499.15 52.71 53888.78 88888.00 2008-11-01 20:47:37.401 306 17499.09 52.69 53888.84 88888.00 2008-11-01 20:47:37.901 306 17499.06 52.63 53888.81 88888.00 2008-11-01 20:47:38.401 306 17499.21 52.53 53888.82 88888.00 2008-11-01 20:47:38.901 306 17499.25 52.56 53888.80 88888.00 2008-11-01 20:47:39.401 306 17499.20 52.59 53888.79 88888.00 2008-11-01 20:47:39.901 306 17499.15 52.61 53888.70 88888.00 2008-11-01 20:47:40.401 306 17499.25 52.59 53888.68 88888.00 2008-11-01 20:47:40.901 306 17499.27 52.51 53888.65 88888.00 2008-11-01 20:47:41.401 306 17499.36 52.48 53888.60 88888.00 2008-11-01 20:47:41.901 306 17499.45 52.48 53888.60 88888.00 2008-11-01 20:47:42.401 306 17499.45 52.47 53888.58 88888.00 2008-11-01 20:47:42.901 306 17499.44 52.37 53888.64 88888.00 2008-11-01 20:47:43.401 306 17499.44 52.31 53888.66 88888.00 2008-11-01 20:47:43.901 306 17499.51 52.28 53888.67 88888.00 2008-11-01 20:47:44.401 306 17499.48 52.22 53888.74 88888.00 2008-11-01 20:47:44.901 306 17499.57 52.15 53888.74 88888.00 2008-11-01 20:47:45.401 306 17499.66 52.12 53888.71 88888.00 2008-11-01 20:47:45.901 306 17499.62 52.12 53888.75 88888.00 2008-11-01 20:47:46.401 306 17499.59 52.12 53888.79 88888.00 2008-11-01 20:47:46.901 306 17499.66 52.06 53888.72 88888.00 2008-11-01 20:47:47.401 306 17499.72 52.02 53888.60 88888.00 2008-11-01 20:47:47.901 306 17499.66 52.00 53888.67 88888.00 2008-11-01 20:47:48.401 306 17499.65 52.02 53888.79 88888.00 2008-11-01 20:47:48.901 306 17499.76 52.00 53888.79 88888.00 2008-11-01 20:47:49.401 306 17499.72 52.00 53888.78 88888.00 2008-11-01 20:47:49.901 306 17499.76 52.00 53888.75 88888.00 2008-11-01 20:47:50.401 306 17499.80 52.02 53888.67 88888.00 2008-11-01 20:47:50.901 306 17499.80 51.97 53888.74 88888.00 2008-11-01 20:47:51.401 306 17499.81 52.00 53888.72 88888.00 2008-11-01 20:47:51.901 306 17499.85 52.01 53888.69 88888.00 2008-11-01 20:47:52.401 306 17499.84 51.99 53888.65 88888.00 2008-11-01 20:47:52.901 306 17499.90 51.99 53888.68 88888.00 2008-11-01 20:47:53.401 306 17500.00 51.98 53888.78 88888.00 2008-11-01 20:47:53.901 306 17500.06 51.88 53888.83 88888.00 2008-11-01 20:47:54.401 306 17500.01 51.93 53888.82 88888.00 2008-11-01 20:47:54.901 306 17500.02 51.91 53888.71 88888.00 2008-11-01 20:47:55.401 306 17500.04 51.86 53888.74 88888.00 2008-11-01 20:47:55.901 306 17500.06 51.90 53888.75 88888.00 2008-11-01 20:47:56.401 306 17500.09 51.86 53888.72 88888.00 2008-11-01 20:47:56.901 306 17500.15 51.70 53888.65 88888.00 2008-11-01 20:47:57.401 306 17500.13 51.70 53888.60 88888.00 2008-11-01 20:47:57.901 306 17500.17 51.71 53888.68 88888.00 2008-11-01 20:47:58.401 306 17500.31 51.72 53888.70 88888.00 2008-11-01 20:47:58.901 306 17500.42 51.73 53888.69 88888.00 2008-11-01 20:47:59.401 306 17500.38 51.66 53888.72 88888.00 2008-11-01 20:47:59.901 306 17500.43 51.65 53888.67 88888.00 2008-11-01 20:48:00.401 306 17500.45 51.61 53888.60 88888.00 2008-11-01 20:48:00.901 306 17500.42 51.58 53888.67 88888.00 2008-11-01 20:48:01.401 306 17500.51 51.53 53888.72 88888.00 2008-11-01 20:48:01.901 306 17500.53 51.61 53888.71 88888.00 2008-11-01 20:48:02.401 306 17500.49 51.52 53888.77 88888.00 2008-11-01 20:48:02.901 306 17500.56 51.50 53888.76 88888.00 2008-11-01 20:48:03.401 306 17500.61 51.46 53888.71 88888.00 2008-11-01 20:48:03.901 306 17500.56 51.46 53888.67 88888.00 2008-11-01 20:48:04.401 306 17500.59 51.29 53888.68 88888.00 2008-11-01 20:48:04.901 306 17500.51 51.27 53888.70 88888.00 2008-11-01 20:48:05.401 306 17500.47 51.30 53888.77 88888.00 2008-11-01 20:48:05.901 306 17500.49 51.26 53888.78 88888.00 2008-11-01 20:48:06.401 306 17500.56 51.27 53888.72 88888.00 2008-11-01 20:48:06.901 306 17500.48 51.27 53888.68 88888.00 2008-11-01 20:48:07.401 306 17500.43 51.33 53888.78 88888.00 2008-11-01 20:48:07.901 306 17500.52 51.34 53888.89 88888.00 2008-11-01 20:48:08.401 306 17500.58 51.33 53888.87 88888.00 2008-11-01 20:48:08.901 306 17500.59 51.37 53888.78 88888.00 2008-11-01 20:48:09.401 306 17500.61 51.37 53888.78 88888.00 2008-11-01 20:48:09.901 306 17500.55 51.28 53888.76 88888.00 2008-11-01 20:48:10.401 306 17500.47 51.24 53888.79 88888.00 2008-11-01 20:48:10.901 306 17500.38 51.26 53888.81 88888.00 2008-11-01 20:48:11.401 306 17500.42 51.26 53888.77 88888.00 2008-11-01 20:48:11.901 306 17500.45 51.19 53888.87 88888.00 2008-11-01 20:48:12.401 306 17500.32 51.19 53889.02 88888.00 2008-11-01 20:48:12.901 306 17500.36 51.20 53888.97 88888.00 2008-11-01 20:48:13.401 306 17500.41 51.15 53888.94 88888.00 2008-11-01 20:48:13.901 306 17500.38 51.09 53889.00 88888.00 2008-11-01 20:48:14.401 306 17500.42 51.14 53888.92 88888.00 2008-11-01 20:48:14.901 306 17500.50 51.22 53889.00 88888.00 2008-11-01 20:48:15.401 306 17500.50 51.23 53889.09 88888.00 2008-11-01 20:48:15.901 306 17500.40 51.24 53889.02 88888.00 2008-11-01 20:48:16.401 306 17500.37 51.20 53889.00 88888.00 2008-11-01 20:48:16.901 306 17500.40 51.23 53888.93 88888.00 2008-11-01 20:48:17.401 306 17500.47 51.23 53888.88 88888.00 2008-11-01 20:48:17.901 306 17500.41 51.18 53888.87 88888.00 2008-11-01 20:48:18.401 306 17500.39 51.12 53888.94 88888.00 2008-11-01 20:48:18.901 306 17500.40 51.12 53889.03 88888.00 2008-11-01 20:48:19.401 306 17500.50 51.14 53888.99 88888.00 2008-11-01 20:48:19.901 306 17500.49 51.18 53888.95 88888.00 2008-11-01 20:48:20.401 306 17500.53 51.13 53888.91 88888.00 2008-11-01 20:48:20.901 306 17500.50 51.08 53888.91 88888.00 2008-11-01 20:48:21.401 306 17500.47 50.99 53888.83 88888.00 2008-11-01 20:48:21.901 306 17500.50 50.98 53888.84 88888.00 2008-11-01 20:48:22.401 306 17500.55 50.97 53888.92 88888.00 2008-11-01 20:48:22.901 306 17500.45 50.98 53888.95 88888.00 2008-11-01 20:48:23.401 306 17500.49 50.99 53888.99 88888.00 2008-11-01 20:48:23.901 306 17500.49 50.98 53889.03 88888.00 2008-11-01 20:48:24.401 306 17500.47 51.02 53889.05 88888.00 2008-11-01 20:48:24.901 306 17500.53 50.93 53889.06 88888.00 2008-11-01 20:48:25.401 306 17500.53 50.83 53889.09 88888.00 2008-11-01 20:48:25.901 306 17500.52 50.80 53889.10 88888.00 2008-11-01 20:48:26.401 306 17500.49 50.81 53889.09 88888.00 2008-11-01 20:48:26.901 306 17500.48 50.79 53889.03 88888.00 2008-11-01 20:48:27.401 306 17500.52 50.85 53889.13 88888.00 2008-11-01 20:48:27.901 306 17500.50 50.81 53889.09 88888.00 2008-11-01 20:48:28.401 306 17500.53 50.78 53889.10 88888.00 2008-11-01 20:48:28.901 306 17500.56 50.81 53889.05 88888.00 2008-11-01 20:48:29.401 306 17500.52 50.80 53889.12 88888.00 2008-11-01 20:48:29.901 306 17500.53 50.70 53888.98 88888.00 2008-11-01 20:48:30.401 306 17500.49 50.72 53889.00 88888.00 2008-11-01 20:48:30.901 306 17500.41 50.66 53889.04 88888.00 2008-11-01 20:48:31.401 306 17500.43 50.58 53889.09 88888.00 2008-11-01 20:48:31.901 306 17500.40 50.62 53889.09 88888.00 2008-11-01 20:48:32.401 306 17500.40 50.64 53889.21 88888.00 2008-11-01 20:48:32.901 306 17500.33 50.64 53889.28 88888.00 2008-11-01 20:48:33.401 306 17500.41 50.58 53889.24 88888.00 2008-11-01 20:48:33.901 306 17500.36 50.55 53889.22 88888.00 2008-11-01 20:48:34.401 306 17500.32 50.55 53889.28 88888.00 2008-11-01 20:48:34.901 306 17500.37 50.52 53889.34 88888.00 2008-11-01 20:48:35.401 306 17500.37 50.51 53889.30 88888.00 2008-11-01 20:48:35.901 306 17500.33 50.50 53889.21 88888.00 2008-11-01 20:48:36.401 306 17500.33 50.45 53889.20 88888.00 2008-11-01 20:48:36.901 306 17500.37 50.45 53889.22 88888.00 2008-11-01 20:48:37.401 306 17500.45 50.41 53889.17 88888.00 2008-11-01 20:48:37.901 306 17500.35 50.37 53889.16 88888.00 2008-11-01 20:48:38.401 306 17500.36 50.33 53889.10 88888.00 2008-11-01 20:48:38.901 306 17500.31 50.32 53889.09 88888.00 2008-11-01 20:48:39.401 306 17500.37 50.31 53889.20 88888.00 2008-11-01 20:48:39.901 306 17500.38 50.33 53889.26 88888.00 2008-11-01 20:48:40.401 306 17500.43 50.24 53889.25 88888.00 2008-11-01 20:48:40.901 306 17500.43 50.19 53889.31 88888.00 2008-11-01 20:48:41.401 306 17500.47 50.14 53889.30 88888.00 2008-11-01 20:48:41.901 306 17500.46 50.14 53889.26 88888.00 2008-11-01 20:48:42.401 306 17500.48 50.15 53889.28 88888.00 2008-11-01 20:48:42.901 306 17500.52 50.12 53889.38 88888.00 2008-11-01 20:48:43.401 306 17500.53 50.07 53889.39 88888.00 2008-11-01 20:48:43.901 306 17500.49 50.12 53889.38 88888.00 2008-11-01 20:48:44.401 306 17500.51 50.09 53889.36 88888.00 2008-11-01 20:48:44.901 306 17500.48 50.09 53889.32 88888.00 2008-11-01 20:48:45.401 306 17500.59 50.06 53889.31 88888.00 2008-11-01 20:48:45.901 306 17500.67 50.11 53889.32 88888.00 2008-11-01 20:48:46.401 306 17500.66 50.10 53889.26 88888.00 2008-11-01 20:48:46.901 306 17500.64 50.06 53889.30 88888.00 2008-11-01 20:48:47.401 306 17500.62 50.11 53889.32 88888.00 2008-11-01 20:48:47.901 306 17500.67 50.06 53889.20 88888.00 2008-11-01 20:48:48.401 306 17500.69 50.09 53889.22 88888.00 2008-11-01 20:48:48.901 306 17500.69 50.12 53889.12 88888.00 2008-11-01 20:48:49.401 306 17500.64 50.01 53889.17 88888.00 2008-11-01 20:48:49.901 306 17500.69 50.00 53889.35 88888.00 2008-11-01 20:48:50.401 306 17500.69 50.03 53889.28 88888.00 2008-11-01 20:48:50.901 306 17500.80 50.03 53889.27 88888.00 2008-11-01 20:48:51.401 306 17500.82 50.06 53889.24 88888.00 2008-11-01 20:48:51.901 306 17500.79 50.16 53889.16 88888.00 2008-11-01 20:48:52.401 306 17500.71 50.14 53889.20 88888.00 2008-11-01 20:48:52.901 306 17500.77 50.16 53889.28 88888.00 2008-11-01 20:48:53.401 306 17500.84 50.21 53889.38 88888.00 2008-11-01 20:48:53.901 306 17500.72 50.15 53889.36 88888.00 2008-11-01 20:48:54.401 306 17500.77 50.13 53889.28 88888.00 2008-11-01 20:48:54.901 306 17500.86 50.11 53889.26 88888.00 2008-11-01 20:48:55.401 306 17500.81 50.10 53889.32 88888.00 2008-11-01 20:48:55.901 306 17500.80 50.12 53889.27 88888.00 2008-11-01 20:48:56.401 306 17500.80 50.10 53889.20 88888.00 2008-11-01 20:48:56.901 306 17500.87 50.10 53889.21 88888.00 2008-11-01 20:48:57.401 306 17500.84 50.10 53889.32 88888.00 2008-11-01 20:48:57.901 306 17500.82 50.06 53889.38 88888.00 2008-11-01 20:48:58.401 306 17500.77 50.04 53889.34 88888.00 2008-11-01 20:48:58.901 306 17500.66 49.98 53889.28 88888.00 2008-11-01 20:48:59.401 306 17500.60 49.93 53889.25 88888.00 2008-11-01 20:48:59.901 306 17500.58 49.91 53889.38 88888.00 2008-11-01 20:49:00.401 306 17500.62 49.90 53889.43 88888.00 2008-11-01 20:49:00.901 306 17500.73 49.83 53889.44 88888.00 2008-11-01 20:49:01.401 306 17500.72 49.80 53889.43 88888.00 2008-11-01 20:49:01.901 306 17500.72 49.84 53889.30 88888.00 2008-11-01 20:49:02.401 306 17500.69 49.78 53889.26 88888.00 2008-11-01 20:49:02.901 306 17500.60 49.72 53889.31 88888.00 2008-11-01 20:49:03.401 306 17500.47 49.78 53889.40 88888.00 2008-11-01 20:49:03.901 306 17500.48 49.70 53889.43 88888.00 2008-11-01 20:49:04.401 306 17500.53 49.55 53889.43 88888.00 2008-11-01 20:49:04.901 306 17500.47 49.55 53889.44 88888.00 2008-11-01 20:49:05.401 306 17500.42 49.55 53889.44 88888.00 2008-11-01 20:49:05.901 306 17500.38 49.54 53889.39 88888.00 2008-11-01 20:49:06.401 306 17500.49 49.43 53889.45 88888.00 2008-11-01 20:49:06.901 306 17500.47 49.44 53889.48 88888.00 2008-11-01 20:49:07.401 306 17500.48 49.47 53889.36 88888.00 2008-11-01 20:49:07.901 306 17500.48 49.46 53889.39 88888.00 2008-11-01 20:49:08.401 306 17500.41 49.43 53889.46 88888.00 2008-11-01 20:49:08.901 306 17500.52 49.37 53889.56 88888.00 2008-11-01 20:49:09.401 306 17500.50 49.28 53889.55 88888.00 2008-11-01 20:49:09.901 306 17500.50 49.36 53889.54 88888.00 2008-11-01 20:49:10.401 306 17500.52 49.38 53889.54 88888.00 2008-11-01 20:49:10.901 306 17500.51 49.38 53889.53 88888.00 2008-11-01 20:49:11.401 306 17500.46 49.38 53889.58 88888.00 2008-11-01 20:49:11.901 306 17500.41 49.39 53889.59 88888.00 2008-11-01 20:49:12.401 306 17500.41 49.35 53889.46 88888.00 2008-11-01 20:49:12.901 306 17500.29 49.38 53889.44 88888.00 2008-11-01 20:49:13.401 306 17500.28 49.35 53889.48 88888.00 2008-11-01 20:49:13.901 306 17500.30 49.35 53889.45 88888.00 2008-11-01 20:49:14.401 306 17500.38 49.39 53889.37 88888.00 2008-11-01 20:49:14.901 306 17500.46 49.36 53889.33 88888.00 2008-11-01 20:49:15.401 306 17500.48 49.39 53889.44 88888.00 2008-11-01 20:49:15.901 306 17500.48 49.42 53889.40 88888.00 2008-11-01 20:49:16.401 306 17500.50 49.45 53889.34 88888.00 2008-11-01 20:49:16.901 306 17500.52 49.49 53889.42 88888.00 2008-11-01 20:49:17.401 306 17500.53 49.46 53889.51 88888.00 2008-11-01 20:49:17.901 306 17500.62 49.44 53889.50 88888.00 2008-11-01 20:49:18.401 306 17500.57 49.43 53889.39 88888.00 2008-11-01 20:49:18.901 306 17500.59 49.44 53889.36 88888.00 2008-11-01 20:49:19.401 306 17500.63 49.44 53889.37 88888.00 2008-11-01 20:49:19.901 306 17500.64 49.46 53889.47 88888.00 2008-11-01 20:49:20.401 306 17500.71 49.54 53889.35 88888.00 2008-11-01 20:49:20.901 306 17500.77 49.65 53889.25 88888.00 2008-11-01 20:49:21.401 306 17500.77 49.71 53889.33 88888.00 2008-11-01 20:49:21.901 306 17500.70 49.67 53889.36 88888.00 2008-11-01 20:49:22.401 306 17500.71 49.58 53889.33 88888.00 2008-11-01 20:49:22.901 306 17500.73 49.58 53889.43 88888.00 2008-11-01 20:49:23.401 306 17500.70 49.64 53889.37 88888.00 2008-11-01 20:49:23.901 306 17500.61 49.73 53889.42 88888.00 2008-11-01 20:49:24.401 306 17500.71 49.68 53889.57 88888.00 2008-11-01 20:49:24.901 306 17500.79 49.65 53889.54 88888.00 2008-11-01 20:49:25.401 306 17500.76 49.70 53889.50 88888.00 2008-11-01 20:49:25.901 306 17500.77 49.71 53889.45 88888.00 2008-11-01 20:49:26.401 306 17500.80 49.70 53889.53 88888.00 2008-11-01 20:49:26.901 306 17500.81 49.74 53889.56 88888.00 2008-11-01 20:49:27.401 306 17500.76 49.68 53889.44 88888.00 2008-11-01 20:49:27.901 306 17500.71 49.59 53889.43 88888.00 2008-11-01 20:49:28.401 306 17500.68 49.56 53889.44 88888.00 2008-11-01 20:49:28.901 306 17500.66 49.61 53889.43 88888.00 2008-11-01 20:49:29.401 306 17500.68 49.63 53889.48 88888.00 2008-11-01 20:49:29.901 306 17500.69 49.59 53889.49 88888.00 2008-11-01 20:49:30.401 306 17500.62 49.62 53889.54 88888.00 2008-11-01 20:49:30.901 306 17500.64 49.67 53889.64 88888.00 2008-11-01 20:49:31.401 306 17500.62 49.59 53889.70 88888.00 2008-11-01 20:49:31.901 306 17500.69 49.59 53889.62 88888.00 2008-11-01 20:49:32.401 306 17500.66 49.59 53889.59 88888.00 2008-11-01 20:49:32.901 306 17500.56 49.63 53889.70 88888.00 2008-11-01 20:49:33.401 306 17500.48 49.59 53889.66 88888.00 2008-11-01 20:49:33.901 306 17500.43 49.56 53889.62 88888.00 2008-11-01 20:49:34.401 306 17500.43 49.51 53889.69 88888.00 2008-11-01 20:49:34.901 306 17500.35 49.49 53889.75 88888.00 2008-11-01 20:49:35.401 306 17500.31 49.59 53889.79 88888.00 2008-11-01 20:49:35.901 306 17500.36 49.57 53889.65 88888.00 2008-11-01 20:49:36.401 306 17500.28 49.59 53889.65 88888.00 2008-11-01 20:49:36.901 306 17500.38 49.59 53889.65 88888.00 2008-11-01 20:49:37.401 306 17500.31 49.61 53889.73 88888.00 2008-11-01 20:49:37.901 306 17500.38 49.67 53889.77 88888.00 2008-11-01 20:49:38.401 306 17500.33 49.70 53889.70 88888.00 2008-11-01 20:49:38.901 306 17500.25 49.66 53889.72 88888.00 2008-11-01 20:49:39.401 306 17500.25 49.64 53889.79 88888.00 2008-11-01 20:49:39.901 306 17500.26 49.65 53889.84 88888.00 2008-11-01 20:49:40.401 306 17500.19 49.70 53889.80 88888.00 2008-11-01 20:49:40.901 306 17500.10 49.68 53889.67 88888.00 2008-11-01 20:49:41.401 306 17500.12 49.74 53889.70 88888.00 2008-11-01 20:49:41.901 306 17500.16 49.74 53889.68 88888.00 2008-11-01 20:49:42.401 306 17500.22 49.80 53889.72 88888.00 2008-11-01 20:49:42.901 306 17500.23 49.74 53889.62 88888.00 2008-11-01 20:49:43.401 306 17500.27 49.73 53889.56 88888.00 2008-11-01 20:49:43.901 306 17500.29 49.76 53889.58 88888.00 2008-11-01 20:49:44.401 306 17500.23 49.85 53889.64 88888.00 2008-11-01 20:49:44.901 306 17500.25 49.82 53889.71 88888.00 2008-11-01 20:49:45.401 306 17500.16 49.76 53889.77 88888.00 2008-11-01 20:49:45.901 306 17500.20 49.77 53889.86 88888.00 2008-11-01 20:49:46.401 306 17500.25 49.74 53889.90 88888.00 2008-11-01 20:49:46.901 306 17500.25 49.77 53889.88 88888.00 2008-11-01 20:49:47.401 306 17500.25 49.90 53889.89 88888.00 2008-11-01 20:49:47.901 306 17500.28 49.93 53889.75 88888.00 2008-11-01 20:49:48.401 306 17500.33 49.86 53889.70 88888.00 2008-11-01 20:49:48.901 306 17500.38 49.83 53889.70 88888.00 2008-11-01 20:49:49.401 306 17500.31 49.80 53889.65 88888.00 2008-11-01 20:49:49.901 306 17500.29 49.78 53889.61 88888.00 2008-11-01 20:49:50.401 306 17500.23 49.80 53889.61 88888.00 2008-11-01 20:49:50.901 306 17500.29 49.78 53889.62 88888.00 2008-11-01 20:49:51.401 306 17500.26 49.81 53889.69 88888.00 2008-11-01 20:49:51.901 306 17500.26 49.80 53889.66 88888.00 2008-11-01 20:49:52.401 306 17500.26 49.86 53889.66 88888.00 2008-11-01 20:49:52.901 306 17500.27 49.86 53889.84 88888.00 2008-11-01 20:49:53.401 306 17500.23 49.85 53889.71 88888.00 2008-11-01 20:49:53.901 306 17500.19 49.85 53889.71 88888.00 2008-11-01 20:49:54.401 306 17500.09 49.78 53889.76 88888.00 2008-11-01 20:49:54.901 306 17500.20 49.70 53889.72 88888.00 2008-11-01 20:49:55.401 306 17500.22 49.76 53889.65 88888.00 2008-11-01 20:49:55.901 306 17500.22 49.75 53889.73 88888.00 2008-11-01 20:49:56.401 306 17500.32 49.83 53889.76 88888.00 2008-11-01 20:49:56.901 306 17500.40 49.84 53889.72 88888.00 2008-11-01 20:49:57.401 306 17500.36 49.88 53889.80 88888.00 2008-11-01 20:49:57.901 306 17500.31 49.90 53889.89 88888.00 2008-11-01 20:49:58.401 306 17500.23 49.85 53889.72 88888.00 2008-11-01 20:49:58.901 306 17500.18 49.86 53889.66 88888.00 2008-11-01 20:49:59.401 306 17500.17 49.85 53889.64 88888.00 2008-11-01 20:49:59.901 306 17500.12 49.84 53889.62 88888.00 2008-11-01 20:50:00.401 306 17500.18 49.86 53889.61 88888.00 2008-11-01 20:50:00.901 306 17500.18 49.91 53889.67 88888.00 2008-11-01 20:50:01.401 306 17500.16 49.98 53889.66 88888.00 2008-11-01 20:50:01.901 306 17500.18 49.97 53889.59 88888.00 2008-11-01 20:50:02.401 306 17500.19 50.07 53889.67 88888.00 2008-11-01 20:50:02.901 306 17500.20 50.07 53889.70 88888.00 2008-11-01 20:50:03.401 306 17500.13 50.04 53889.61 88888.00 2008-11-01 20:50:03.901 306 17500.07 50.02 53889.57 88888.00 2008-11-01 20:50:04.401 306 17500.10 50.04 53889.64 88888.00 2008-11-01 20:50:04.901 306 17500.08 50.15 53889.75 88888.00 2008-11-01 20:50:05.401 306 17500.13 50.21 53889.77 88888.00 2008-11-01 20:50:05.901 306 17500.04 50.23 53889.75 88888.00 2008-11-01 20:50:06.401 306 17500.07 50.23 53889.77 88888.00 2008-11-01 20:50:06.901 306 17500.04 50.22 53889.75 88888.00 2008-11-01 20:50:07.401 306 17500.05 50.29 53889.72 88888.00 2008-11-01 20:50:07.901 306 17500.09 50.29 53889.76 88888.00 2008-11-01 20:50:08.401 306 17500.12 50.29 53889.76 88888.00 2008-11-01 20:50:08.901 306 17500.02 50.31 53889.71 88888.00 2008-11-01 20:50:09.401 306 17499.99 50.41 53889.72 88888.00 2008-11-01 20:50:09.901 306 17500.01 50.48 53889.84 88888.00 2008-11-01 20:50:10.401 306 17499.99 50.46 53889.94 88888.00 2008-11-01 20:50:10.901 306 17499.98 50.41 53889.90 88888.00 2008-11-01 20:50:11.401 306 17499.91 50.42 53889.80 88888.00 2008-11-01 20:50:11.901 306 17500.00 50.43 53889.72 88888.00 2008-11-01 20:50:12.401 306 17499.94 50.44 53889.68 88888.00 2008-11-01 20:50:12.901 306 17499.97 50.49 53889.72 88888.00 2008-11-01 20:50:13.401 306 17499.88 50.51 53889.82 88888.00 2008-11-01 20:50:13.901 306 17499.81 50.50 53889.86 88888.00 2008-11-01 20:50:14.401 306 17499.86 50.44 53889.86 88888.00 2008-11-01 20:50:14.901 306 17499.88 50.43 53889.88 88888.00 2008-11-01 20:50:15.401 306 17499.90 50.42 53889.89 88888.00 2008-11-01 20:50:15.901 306 17499.92 50.43 53889.88 88888.00 2008-11-01 20:50:16.401 306 17499.92 50.42 53889.96 88888.00 2008-11-01 20:50:16.901 306 17499.85 50.44 53889.96 88888.00 2008-11-01 20:50:17.401 306 17499.79 50.41 53889.94 88888.00 2008-11-01 20:50:17.901 306 17499.71 50.34 53889.83 88888.00 2008-11-01 20:50:18.401 306 17499.76 50.34 53889.80 88888.00 2008-11-01 20:50:18.901 306 17499.72 50.34 53889.72 88888.00 2008-11-01 20:50:19.401 306 17499.71 50.36 53889.71 88888.00 2008-11-01 20:50:19.901 306 17499.69 50.30 53889.86 88888.00 2008-11-01 20:50:20.401 306 17499.72 50.33 53889.82 88888.00 2008-11-01 20:50:20.901 306 17499.68 50.37 53889.76 88888.00 2008-11-01 20:50:21.401 306 17499.64 50.42 53889.83 88888.00 2008-11-01 20:50:21.901 306 17499.70 50.39 53889.84 88888.00 2008-11-01 20:50:22.401 306 17499.71 50.33 53889.73 88888.00 2008-11-01 20:50:22.901 306 17499.68 50.31 53889.68 88888.00 2008-11-01 20:50:23.401 306 17499.68 50.37 53889.66 88888.00 2008-11-01 20:50:23.901 306 17499.74 50.39 53889.73 88888.00 2008-11-01 20:50:24.401 306 17499.72 50.32 53889.75 88888.00 2008-11-01 20:50:24.901 306 17499.72 50.33 53889.64 88888.00 2008-11-01 20:50:25.401 306 17499.77 50.35 53889.67 88888.00 2008-11-01 20:50:25.901 306 17499.80 50.34 53889.66 88888.00 2008-11-01 20:50:26.401 306 17499.77 50.31 53889.72 88888.00 2008-11-01 20:50:26.901 306 17499.78 50.44 53889.76 88888.00 2008-11-01 20:50:27.401 306 17499.77 50.43 53889.81 88888.00 2008-11-01 20:50:27.901 306 17499.79 50.51 53889.83 88888.00 2008-11-01 20:50:28.401 306 17499.81 50.50 53889.75 88888.00 2008-11-01 20:50:28.901 306 17499.78 50.49 53889.75 88888.00 2008-11-01 20:50:29.401 306 17499.72 50.54 53889.71 88888.00 2008-11-01 20:50:29.901 306 17499.69 50.56 53889.68 88888.00 2008-11-01 20:50:30.401 306 17499.74 50.56 53889.69 88888.00 2008-11-01 20:50:30.901 306 17499.72 50.54 53889.75 88888.00 2008-11-01 20:50:31.401 306 17499.78 50.62 53889.76 88888.00 2008-11-01 20:50:31.901 306 17499.77 50.70 53889.75 88888.00 2008-11-01 20:50:32.401 306 17499.76 50.63 53889.72 88888.00 2008-11-01 20:50:32.901 306 17499.77 50.70 53889.72 88888.00 2008-11-01 20:50:33.401 306 17499.77 50.80 53889.76 88888.00 2008-11-01 20:50:33.901 306 17499.71 50.80 53889.76 88888.00 2008-11-01 20:50:34.401 306 17499.67 50.82 53889.75 88888.00 2008-11-01 20:50:34.901 306 17499.54 50.84 53889.83 88888.00 2008-11-01 20:50:35.401 306 17499.54 50.88 53889.78 88888.00 2008-11-01 20:50:35.901 306 17499.50 50.99 53889.72 88888.00 2008-11-01 20:50:36.401 306 17499.45 51.03 53889.71 88888.00 2008-11-01 20:50:36.901 306 17499.51 50.99 53889.75 88888.00 2008-11-01 20:50:37.401 306 17499.50 50.95 53889.77 88888.00 2008-11-01 20:50:37.901 306 17499.58 51.01 53889.73 88888.00 2008-11-01 20:50:38.401 306 17499.48 51.07 53889.77 88888.00 2008-11-01 20:50:38.901 306 17499.45 51.03 53889.71 88888.00 2008-11-01 20:50:39.401 306 17499.43 50.98 53889.70 88888.00 2008-11-01 20:50:39.901 306 17499.40 50.95 53889.75 88888.00 2008-11-01 20:50:40.401 306 17499.48 51.04 53889.81 88888.00 2008-11-01 20:50:40.901 306 17499.46 51.08 53889.72 88888.00 2008-11-01 20:50:41.401 306 17499.40 51.11 53889.68 88888.00 2008-11-01 20:50:41.901 306 17499.34 51.14 53889.70 88888.00 2008-11-01 20:50:42.401 306 17499.28 51.15 53889.76 88888.00 2008-11-01 20:50:42.901 306 17499.30 51.14 53889.71 88888.00 2008-11-01 20:50:43.401 306 17499.30 51.17 53889.76 88888.00 2008-11-01 20:50:43.901 306 17499.25 51.17 53889.69 88888.00 2008-11-01 20:50:44.401 306 17499.33 51.22 53889.62 88888.00 2008-11-01 20:50:44.901 306 17499.36 51.23 53889.62 88888.00 2008-11-01 20:50:45.401 306 17499.30 51.23 53889.70 88888.00 2008-11-01 20:50:45.901 306 17499.29 51.24 53889.71 88888.00 2008-11-01 20:50:46.401 306 17499.31 51.29 53889.71 88888.00 2008-11-01 20:50:46.901 306 17499.28 51.28 53889.75 88888.00 2008-11-01 20:50:47.401 306 17499.43 51.27 53889.71 88888.00 2008-11-01 20:50:47.901 306 17499.49 51.31 53889.69 88888.00 2008-11-01 20:50:48.401 306 17499.46 51.26 53889.78 88888.00 2008-11-01 20:50:48.901 306 17499.34 51.27 53889.77 88888.00 2008-11-01 20:50:49.401 306 17499.25 51.29 53889.69 88888.00 2008-11-01 20:50:49.901 306 17499.38 51.28 53889.68 88888.00 2008-11-01 20:50:50.401 306 17499.49 51.38 53889.81 88888.00 2008-11-01 20:50:50.901 306 17499.47 51.27 53889.77 88888.00 2008-11-01 20:50:51.401 306 17499.51 51.31 53889.70 88888.00 2008-11-01 20:50:51.901 306 17499.51 51.29 53889.70 88888.00 2008-11-01 20:50:52.401 306 17499.51 51.29 53889.69 88888.00 2008-11-01 20:50:52.901 306 17499.58 51.31 53889.73 88888.00 2008-11-01 20:50:53.401 306 17499.55 51.33 53889.76 88888.00 2008-11-01 20:50:53.901 306 17499.50 51.41 53889.68 88888.00 2008-11-01 20:50:54.401 306 17499.55 51.46 53889.60 88888.00 2008-11-01 20:50:54.901 306 17499.60 51.47 53889.61 88888.00 2008-11-01 20:50:55.401 306 17499.65 51.42 53889.62 88888.00 2008-11-01 20:50:55.901 306 17499.64 51.52 53889.70 88888.00 2008-11-01 20:50:56.401 306 17499.71 51.57 53889.62 88888.00 2008-11-01 20:50:56.901 306 17499.74 51.58 53889.66 88888.00 2008-11-01 20:50:57.401 306 17499.67 51.57 53889.70 88888.00 2008-11-01 20:50:57.901 306 17499.60 51.66 53889.73 88888.00 2008-11-01 20:50:58.401 306 17499.67 51.77 53889.76 88888.00 2008-11-01 20:50:58.901 306 17499.68 51.82 53889.62 88888.00 2008-11-01 20:50:59.401 306 17499.64 51.85 53889.59 88888.00 2008-11-01 20:50:59.901 306 17499.59 51.89 53889.53 88888.00 2008-11-01 20:51:00.401 306 17499.68 51.86 53889.53 88888.00 2008-11-01 20:51:00.901 306 17499.80 51.87 53889.58 88888.00 2008-11-01 20:51:01.401 306 17499.81 51.87 53889.67 88888.00 2008-11-01 20:51:01.901 306 17499.86 51.95 53889.71 88888.00 2008-11-01 20:51:02.401 306 17499.86 51.91 53889.69 88888.00 2008-11-01 20:51:02.901 306 17499.79 51.90 53889.69 88888.00 2008-11-01 20:51:03.401 306 17499.82 52.04 53889.65 88888.00 2008-11-01 20:51:03.901 306 17499.86 52.12 53889.65 88888.00 2008-11-01 20:51:04.401 306 17499.81 52.19 53889.70 88888.00 2008-11-01 20:51:04.901 306 17499.82 52.25 53889.69 88888.00 2008-11-01 20:51:05.401 306 17499.85 52.24 53889.73 88888.00 2008-11-01 20:51:05.901 306 17499.85 52.21 53889.71 88888.00 2008-11-01 20:51:06.401 306 17499.89 52.21 53889.66 88888.00 2008-11-01 20:51:06.901 306 17499.95 52.20 53889.70 88888.00 2008-11-01 20:51:07.401 306 17499.91 52.18 53889.68 88888.00 2008-11-01 20:51:07.901 306 17499.82 52.21 53889.67 88888.00 2008-11-01 20:51:08.401 306 17499.85 52.25 53889.62 88888.00 2008-11-01 20:51:08.901 306 17499.82 52.26 53889.62 88888.00 2008-11-01 20:51:09.401 306 17499.76 52.28 53889.64 88888.00 2008-11-01 20:51:09.901 306 17499.69 52.25 53889.59 88888.00 2008-11-01 20:51:10.401 306 17499.75 52.27 53889.59 88888.00 2008-11-01 20:51:10.901 306 17499.84 52.25 53889.67 88888.00 2008-11-01 20:51:11.401 306 17499.74 52.18 53889.66 88888.00 2008-11-01 20:51:11.901 306 17499.76 52.27 53889.60 88888.00 2008-11-01 20:51:12.401 306 17499.78 52.28 53889.54 88888.00 2008-11-01 20:51:12.901 306 17499.80 52.26 53889.56 88888.00 2008-11-01 20:51:13.401 306 17499.78 52.31 53889.66 88888.00 2008-11-01 20:51:13.901 306 17499.79 52.28 53889.75 88888.00 2008-11-01 20:51:14.401 306 17499.82 52.19 53889.78 88888.00 2008-11-01 20:51:14.901 306 17499.76 52.17 53889.67 88888.00 2008-11-01 20:51:15.401 306 17499.62 52.24 53889.62 88888.00 2008-11-01 20:51:15.901 306 17499.71 52.24 53889.55 88888.00 2008-11-01 20:51:16.401 306 17499.80 52.10 53889.54 88888.00 2008-11-01 20:51:16.901 306 17499.79 52.09 53889.54 88888.00 2008-11-01 20:51:17.401 306 17499.82 52.04 53889.57 88888.00 2008-11-01 20:51:17.901 306 17499.77 52.10 53889.70 88888.00 2008-11-01 20:51:18.398 306 17499.72 52.10 53889.75 88888.00 2008-11-01 20:51:18.908 306 17499.79 52.04 53889.67 88888.00 2008-11-01 20:51:19.408 306 17499.79 52.02 53889.69 88888.00 2008-11-01 20:51:19.908 306 17499.74 52.05 53889.72 88888.00 2008-11-01 20:51:20.408 306 17499.78 52.01 53889.68 88888.00 2008-11-01 20:51:20.908 306 17499.69 52.01 53889.61 88888.00 2008-11-01 20:51:21.408 306 17499.74 51.98 53889.64 88888.00 2008-11-01 20:51:21.908 306 17499.86 51.96 53889.61 88888.00 2008-11-01 20:51:22.408 306 17499.95 51.88 53889.64 88888.00 2008-11-01 20:51:22.908 306 17500.00 51.83 53889.62 88888.00 2008-11-01 20:51:23.408 306 17499.97 51.82 53889.59 88888.00 2008-11-01 20:51:23.908 306 17499.90 51.76 53889.54 88888.00 2008-11-01 20:51:24.408 306 17499.94 51.77 53889.51 88888.00 2008-11-01 20:51:24.908 306 17499.96 51.75 53889.59 88888.00 2008-11-01 20:51:25.408 306 17500.00 51.72 53889.53 88888.00 2008-11-01 20:51:25.908 306 17500.16 51.69 53889.44 88888.00 2008-11-01 20:51:26.408 306 17500.12 51.65 53889.42 88888.00 2008-11-01 20:51:26.908 306 17500.08 51.68 53889.45 88888.00 2008-11-01 20:51:27.408 306 17500.13 51.65 53889.42 88888.00 2008-11-01 20:51:27.908 306 17500.20 51.59 53889.38 88888.00 2008-11-01 20:51:28.408 306 17500.17 51.62 53889.32 88888.00 2008-11-01 20:51:28.908 306 17500.30 51.66 53889.34 88888.00 2008-11-01 20:51:29.408 306 17500.37 51.56 53889.38 88888.00 2008-11-01 20:51:29.908 306 17500.45 51.51 53889.38 88888.00 2008-11-01 20:51:30.408 306 17500.43 51.49 53889.37 88888.00 2008-11-01 20:51:30.908 306 17500.53 51.52 53889.43 88888.00 2008-11-01 20:51:31.408 306 17500.63 51.53 53889.44 88888.00 2008-11-01 20:51:31.908 306 17500.63 51.46 53889.37 88888.00 2008-11-01 20:51:32.408 306 17500.56 51.42 53889.35 88888.00 2008-11-01 20:51:32.908 306 17500.40 51.47 53889.33 88888.00 2008-11-01 20:51:33.408 306 17500.43 51.41 53889.36 88888.00 2008-11-01 20:51:33.908 306 17500.51 51.37 53889.36 88888.00 2008-11-01 20:51:34.408 306 17500.53 51.29 53889.44 88888.00 2008-11-01 20:51:34.908 306 17500.59 51.20 53889.48 88888.00 2008-11-01 20:51:35.408 306 17500.53 51.20 53889.56 88888.00 2008-11-01 20:51:35.908 306 17500.41 51.17 53889.47 88888.00 2008-11-01 20:51:36.408 306 17500.39 51.12 53889.37 88888.00 2008-11-01 20:51:36.908 306 17500.38 51.12 53889.42 88888.00 2008-11-01 20:51:37.408 306 17500.40 51.19 53889.44 88888.00 2008-11-01 20:51:37.908 306 17500.33 51.23 53889.40 88888.00 2008-11-01 20:51:38.408 306 17500.27 51.20 53889.49 88888.00 2008-11-01 20:51:38.908 306 17500.18 51.15 53889.56 88888.00 2008-11-01 20:51:39.408 306 17500.10 51.12 53889.58 88888.00 2008-11-01 20:51:39.908 306 17500.22 51.21 53889.53 88888.00 2008-11-01 20:51:40.408 306 17500.21 51.19 53889.47 88888.00 2008-11-01 20:51:40.908 306 17500.25 51.17 53889.53 88888.00 2008-11-01 20:51:41.408 306 17500.30 51.11 53889.54 88888.00 2008-11-01 20:51:41.908 306 17500.33 51.12 53889.51 88888.00 2008-11-01 20:51:42.408 306 17500.26 51.21 53889.44 88888.00 2008-11-01 20:51:42.908 306 17500.26 51.22 53889.54 88888.00 2008-11-01 20:51:43.408 306 17500.20 51.19 53889.65 88888.00 2008-11-01 20:51:43.908 306 17500.11 51.20 53889.64 88888.00 2008-11-01 20:51:44.408 306 17500.13 51.18 53889.71 88888.00 2008-11-01 20:51:44.908 306 17500.15 51.19 53889.66 88888.00 2008-11-01 20:51:45.408 306 17500.08 51.29 53889.58 88888.00 2008-11-01 20:51:45.908 306 17500.10 51.30 53889.45 88888.00 2008-11-01 20:51:46.408 306 17500.08 51.26 53889.44 88888.00 2008-11-01 20:51:46.908 306 17500.07 51.22 53889.55 88888.00 2008-11-01 20:51:47.408 306 17500.08 51.20 53889.49 88888.00 2008-11-01 20:51:47.908 306 17500.00 51.22 53889.46 88888.00 2008-11-01 20:51:48.408 306 17500.01 51.20 53889.47 88888.00 2008-11-01 20:51:48.908 306 17500.02 51.21 53889.37 88888.00 2008-11-01 20:51:49.408 306 17499.94 51.21 53889.38 88888.00 2008-11-01 20:51:49.908 306 17499.97 51.17 53889.46 88888.00 2008-11-01 20:51:50.408 306 17500.10 51.11 53889.54 88888.00 2008-11-01 20:51:50.908 306 17500.18 51.10 53889.62 88888.00 2008-11-01 20:51:51.408 306 17500.13 51.05 53889.61 88888.00 2008-11-01 20:51:51.908 306 17500.07 51.09 53889.62 88888.00 2008-11-01 20:51:52.408 306 17500.09 51.05 53889.62 88888.00 2008-11-01 20:51:52.908 306 17500.16 51.10 53889.60 88888.00 2008-11-01 20:51:53.408 306 17500.27 51.15 53889.51 88888.00 2008-11-01 20:51:53.908 306 17500.28 51.14 53889.53 88888.00 2008-11-01 20:51:54.408 306 17500.19 51.12 53889.56 88888.00 2008-11-01 20:51:54.908 306 17500.08 51.17 53889.48 88888.00 2008-11-01 20:51:55.408 306 17500.10 51.17 53889.51 88888.00 2008-11-01 20:51:55.908 306 17500.16 51.18 53889.55 88888.00 2008-11-01 20:51:56.408 306 17500.16 51.22 53889.66 88888.00 2008-11-01 20:51:56.908 306 17500.16 51.26 53889.58 88888.00 2008-11-01 20:51:57.408 306 17500.12 51.26 53889.55 88888.00 2008-11-01 20:51:57.908 306 17500.16 51.26 53889.66 88888.00 2008-11-01 20:51:58.408 306 17500.16 51.21 53889.61 88888.00 2008-11-01 20:51:58.908 306 17500.13 51.20 53889.60 88888.00 2008-11-01 20:51:59.408 306 17500.07 51.28 53889.65 88888.00 2008-11-01 20:51:59.908 306 17500.05 51.26 53889.69 88888.00 2008-11-01 20:52:00.408 306 17500.06 51.23 53889.64 88888.00 2008-11-01 20:52:00.908 306 17499.96 51.33 53889.71 88888.00 2008-11-01 20:52:01.408 306 17499.95 51.37 53889.75 88888.00 2008-11-01 20:52:01.908 306 17499.94 51.36 53889.67 88888.00 2008-11-01 20:52:02.408 306 17499.91 51.32 53889.66 88888.00 2008-11-01 20:52:02.908 306 17500.00 51.30 53889.64 88888.00 2008-11-01 20:52:03.408 306 17499.99 51.26 53889.60 88888.00 2008-11-01 20:52:03.908 306 17499.87 51.26 53889.73 88888.00 2008-11-01 20:52:04.408 306 17499.85 51.33 53889.72 88888.00 2008-11-01 20:52:04.908 306 17499.91 51.39 53889.76 88888.00 2008-11-01 20:52:05.408 306 17499.92 51.40 53889.87 88888.00 2008-11-01 20:52:05.908 306 17499.85 51.39 53889.91 88888.00 2008-11-01 20:52:06.408 306 17499.82 51.37 53889.89 88888.00 2008-11-01 20:52:06.908 306 17499.78 51.38 53889.80 88888.00 2008-11-01 20:52:07.408 306 17499.76 51.49 53889.73 88888.00 2008-11-01 20:52:07.908 306 17499.76 51.58 53889.68 88888.00 2008-11-01 20:52:08.408 306 17499.76 51.52 53889.80 88888.00 2008-11-01 20:52:08.908 306 17499.70 51.49 53889.78 88888.00 2008-11-01 20:52:09.408 306 17499.56 51.47 53889.72 88888.00 2008-11-01 20:52:09.908 306 17499.55 51.46 53889.79 88888.00 2008-11-01 20:52:10.408 306 17499.62 51.41 53889.82 88888.00 2008-11-01 20:52:10.908 306 17499.68 51.52 53889.90 88888.00 2008-11-01 20:52:11.408 306 17499.55 51.49 53889.84 88888.00 2008-11-01 20:52:11.908 306 17499.57 51.49 53889.86 88888.00 2008-11-01 20:52:12.408 306 17499.54 51.49 53889.80 88888.00 2008-11-01 20:52:12.908 306 17499.50 51.58 53889.71 88888.00 2008-11-01 20:52:13.408 306 17499.48 51.50 53889.76 88888.00 2008-11-01 20:52:13.908 306 17499.36 51.48 53889.91 88888.00 2008-11-01 20:52:14.408 306 17499.39 51.53 53890.01 88888.00 2008-11-01 20:52:14.908 306 17499.40 51.50 53889.90 88888.00 2008-11-01 20:52:15.408 306 17499.34 51.56 53889.82 88888.00 2008-11-01 20:52:15.908 306 17499.31 51.57 53889.81 88888.00 2008-11-01 20:52:16.408 306 17499.34 51.63 53889.77 88888.00 2008-11-01 20:52:16.908 306 17499.33 51.59 53889.77 88888.00 2008-11-01 20:52:17.408 306 17499.23 51.61 53889.81 88888.00 2008-11-01 20:52:17.908 306 17499.26 51.65 53889.83 88888.00 2008-11-01 20:52:18.408 306 17499.31 51.60 53889.81 88888.00 2008-11-01 20:52:18.908 306 17499.31 51.65 53889.84 88888.00 2008-11-01 20:52:19.408 306 17499.28 51.69 53889.86 88888.00 2008-11-01 20:52:19.908 306 17499.31 51.70 53889.82 88888.00 2008-11-01 20:52:20.408 306 17499.37 51.72 53889.81 88888.00 2008-11-01 20:52:20.908 306 17499.37 51.72 53889.89 88888.00 2008-11-01 20:52:21.408 306 17499.39 51.83 53889.88 88888.00 2008-11-01 20:52:21.908 306 17499.35 51.83 53889.86 88888.00 2008-11-01 20:52:22.408 306 17499.25 51.80 53889.81 88888.00 2008-11-01 20:52:22.908 306 17499.36 51.82 53889.75 88888.00 2008-11-01 20:52:23.408 306 17499.37 51.85 53889.75 88888.00 2008-11-01 20:52:23.908 306 17499.31 51.89 53889.79 88888.00 2008-11-01 20:52:24.408 306 17499.33 51.96 53889.79 88888.00 2008-11-01 20:52:24.908 306 17499.35 51.92 53889.87 88888.00 2008-11-01 20:52:25.408 306 17499.34 51.82 53889.87 88888.00 2008-11-01 20:52:25.908 306 17499.33 51.81 53889.77 88888.00 2008-11-01 20:52:26.408 306 17499.43 51.90 53889.83 88888.00 2008-11-01 20:52:26.908 306 17499.40 51.96 53889.82 88888.00 2008-11-01 20:52:27.408 306 17499.37 51.93 53889.80 88888.00 2008-11-01 20:52:27.908 306 17499.29 51.97 53889.86 88888.00 2008-11-01 20:52:28.408 306 17499.28 52.04 53889.88 88888.00 2008-11-01 20:52:28.908 306 17499.19 51.96 53889.82 88888.00 2008-11-01 20:52:29.408 306 17499.15 51.87 53889.91 88888.00 2008-11-01 20:52:29.908 306 17499.07 51.83 53889.93 88888.00 2008-11-01 20:52:30.408 306 17498.94 51.78 53889.92 88888.00 2008-11-01 20:52:30.908 306 17498.95 51.80 53889.88 88888.00 2008-11-01 20:52:31.408 306 17498.93 51.78 53889.88 88888.00 2008-11-01 20:52:31.908 306 17498.85 51.77 53889.87 88888.00 2008-11-01 20:52:32.408 306 17498.74 51.71 53889.81 88888.00 2008-11-01 20:52:32.908 306 17498.69 51.70 53889.84 88888.00 2008-11-01 20:52:33.408 306 17498.66 51.77 53889.88 88888.00 2008-11-01 20:52:33.908 306 17498.65 51.72 53889.98 88888.00 2008-11-01 20:52:34.408 306 17498.67 51.61 53889.95 88888.00 2008-11-01 20:52:34.908 306 17498.66 51.53 53889.93 88888.00 2008-11-01 20:52:35.408 306 17498.66 51.48 53890.03 88888.00 2008-11-01 20:52:35.908 306 17498.56 51.38 53889.94 88888.00 2008-11-01 20:52:36.408 306 17498.56 51.37 53889.92 88888.00 2008-11-01 20:52:36.908 306 17498.60 51.38 53889.99 88888.00 2008-11-01 20:52:37.408 306 17498.63 51.36 53890.05 88888.00 2008-11-01 20:52:37.908 306 17498.51 51.38 53890.10 88888.00 2008-11-01 20:52:38.408 306 17498.49 51.37 53890.07 88888.00 2008-11-01 20:52:38.908 306 17498.42 51.40 53890.05 88888.00 2008-11-01 20:52:39.408 306 17498.44 51.43 53890.06 88888.00 2008-11-01 20:52:39.908 306 17498.45 51.37 53890.07 88888.00 2008-11-01 20:52:40.408 306 17498.49 51.34 53890.10 88888.00 2008-11-01 20:52:40.908 306 17498.47 51.34 53890.09 88888.00 2008-11-01 20:52:41.408 306 17498.51 51.33 53890.13 88888.00 2008-11-01 20:52:41.908 306 17498.52 51.30 53890.07 88888.00 2008-11-01 20:52:42.408 306 17498.54 51.23 53890.09 88888.00 2008-11-01 20:52:42.908 306 17498.56 51.28 53890.09 88888.00 2008-11-01 20:52:43.408 306 17498.60 51.28 53890.03 88888.00 2008-11-01 20:52:43.908 306 17498.60 51.30 53889.93 88888.00 2008-11-01 20:52:44.408 306 17498.58 51.31 53890.03 88888.00 2008-11-01 20:52:44.908 306 17498.60 51.26 53890.00 88888.00 2008-11-01 20:52:45.408 306 17498.67 51.26 53889.93 88888.00 2008-11-01 20:52:45.908 306 17498.66 51.32 53889.95 88888.00 2008-11-01 20:52:46.408 306 17498.69 51.39 53890.10 88888.00 2008-11-01 20:52:46.908 306 17498.60 51.42 53890.00 88888.00 2008-11-01 20:52:47.408 306 17498.68 51.41 53889.99 88888.00 2008-11-01 20:52:47.908 306 17498.69 51.37 53890.00 88888.00 2008-11-01 20:52:48.408 306 17498.69 51.43 53889.96 88888.00 2008-11-01 20:52:48.908 306 17498.65 51.49 53889.96 88888.00 2008-11-01 20:52:49.408 306 17498.58 51.52 53889.95 88888.00 2008-11-01 20:52:49.908 306 17498.58 51.46 53889.88 88888.00 2008-11-01 20:52:50.408 306 17498.60 51.48 53889.82 88888.00 2008-11-01 20:52:50.908 306 17498.59 51.54 53889.86 88888.00 2008-11-01 20:52:51.408 306 17498.52 51.52 53889.92 88888.00 2008-11-01 20:52:51.908 306 17498.54 51.52 53889.90 88888.00 2008-11-01 20:52:52.408 306 17498.55 51.60 53890.00 88888.00 2008-11-01 20:52:52.908 306 17498.58 51.60 53890.07 88888.00 2008-11-01 20:52:53.408 306 17498.54 51.61 53890.02 88888.00 2008-11-01 20:52:53.908 306 17498.55 51.61 53890.05 88888.00 2008-11-01 20:52:54.408 306 17498.57 51.58 53889.94 88888.00 2008-11-01 20:52:54.908 306 17498.55 51.56 53889.86 88888.00 2008-11-01 20:52:55.408 306 17498.55 51.53 53889.84 88888.00 2008-11-01 20:52:55.908 306 17498.56 51.53 53889.79 88888.00 2008-11-01 20:52:56.408 306 17498.58 51.59 53889.82 88888.00 2008-11-01 20:52:56.908 306 17498.55 51.59 53889.88 88888.00 2008-11-01 20:52:57.408 306 17498.48 51.61 53889.86 88888.00 2008-11-01 20:52:57.908 306 17498.42 51.67 53889.86 88888.00 2008-11-01 20:52:58.408 306 17498.52 51.68 53889.84 88888.00 2008-11-01 20:52:58.908 306 17498.59 51.63 53889.83 88888.00 2008-11-01 20:52:59.408 306 17498.58 51.73 53889.83 88888.00 2008-11-01 20:52:59.908 306 17498.56 51.76 53889.95 88888.00 2008-11-01 20:53:00.408 306 17498.60 51.71 53889.88 88888.00 2008-11-01 20:53:00.908 306 17498.64 51.68 53889.83 88888.00 2008-11-01 20:53:01.408 306 17498.41 51.69 53889.79 88888.00 2008-11-01 20:53:01.908 306 17498.45 51.76 53889.82 88888.00 2008-11-01 20:53:02.408 306 17498.45 51.90 53889.88 88888.00 2008-11-01 20:53:02.908 306 17498.53 51.88 53889.88 88888.00 2008-11-01 20:53:03.408 306 17498.56 51.97 53889.81 88888.00 2008-11-01 20:53:03.908 306 17498.42 51.98 53889.75 88888.00 2008-11-01 20:53:04.408 306 17498.42 51.93 53889.78 88888.00 2008-11-01 20:53:04.908 306 17498.36 51.92 53889.77 88888.00 2008-11-01 20:53:05.408 306 17498.45 51.93 53889.75 88888.00 2008-11-01 20:53:05.908 306 17498.36 51.90 53889.70 88888.00 2008-11-01 20:53:06.408 306 17498.35 51.88 53889.88 88888.00 2008-11-01 20:53:06.908 306 17498.39 51.83 53889.95 88888.00 2008-11-01 20:53:07.408 306 17498.38 51.81 53889.96 88888.00 2008-11-01 20:53:07.908 306 17498.35 51.80 53890.05 88888.00 2008-11-01 20:53:08.408 306 17498.31 51.83 53890.00 88888.00 2008-11-01 20:53:08.908 306 17498.37 51.83 53889.88 88888.00 2008-11-01 20:53:09.408 306 17498.39 51.83 53889.76 88888.00 2008-11-01 20:53:09.908 306 17498.38 51.91 53889.76 88888.00 2008-11-01 20:53:10.408 306 17498.36 51.91 53889.81 88888.00 2008-11-01 20:53:10.908 306 17498.32 51.99 53889.95 88888.00 2008-11-01 20:53:11.408 306 17498.39 51.97 53890.01 88888.00 2008-11-01 20:53:11.908 306 17498.41 51.96 53889.96 88888.00 2008-11-01 20:53:12.408 306 17498.43 51.91 53889.88 88888.00 2008-11-01 20:53:12.908 306 17498.43 51.87 53889.72 88888.00 2008-11-01 20:53:13.408 306 17498.28 51.92 53889.78 88888.00 2008-11-01 20:53:13.908 306 17498.24 51.93 53889.86 88888.00 2008-11-01 20:53:14.408 306 17498.31 51.95 53889.92 88888.00 2008-11-01 20:53:14.908 306 17498.25 51.98 53889.83 88888.00 2008-11-01 20:53:15.408 306 17498.24 51.91 53889.92 88888.00 2008-11-01 20:53:15.908 306 17498.16 51.87 53889.92 88888.00 2008-11-01 20:53:16.408 306 17498.27 51.93 53889.91 88888.00 2008-11-01 20:53:16.908 306 17498.36 51.85 53890.01 88888.00 2008-11-01 20:53:17.408 306 17498.28 51.82 53890.03 88888.00 2008-11-01 20:53:17.908 306 17498.25 51.82 53890.00 88888.00 2008-11-01 20:53:18.408 306 17498.22 51.83 53889.99 88888.00 2008-11-01 20:53:18.908 306 17498.25 51.89 53890.06 88888.00 2008-11-01 20:53:19.408 306 17498.26 51.92 53890.05 88888.00 2008-11-01 20:53:19.908 306 17498.28 51.90 53890.06 88888.00 2008-11-01 20:53:20.408 306 17498.26 51.85 53889.99 88888.00 2008-11-01 20:53:20.908 306 17498.25 51.86 53890.02 88888.00 2008-11-01 20:53:21.408 306 17498.16 51.91 53889.94 88888.00 2008-11-01 20:53:21.908 306 17498.02 51.88 53889.87 88888.00 2008-11-01 20:53:22.408 306 17498.07 51.88 53889.92 88888.00 2008-11-01 20:53:22.908 306 17498.13 51.91 53889.93 88888.00 2008-11-01 20:53:23.408 306 17498.12 51.98 53889.92 88888.00 2008-11-01 20:53:23.908 306 17498.06 51.96 53889.92 88888.00 2008-11-01 20:53:24.408 306 17498.06 51.90 53889.90 88888.00 2008-11-01 20:53:24.908 306 17498.01 51.97 53889.86 88888.00 2008-11-01 20:53:25.408 306 17498.09 51.97 53889.91 88888.00 2008-11-01 20:53:25.908 306 17498.11 52.02 53889.96 88888.00 2008-11-01 20:53:26.408 306 17498.12 52.01 53889.82 88888.00 2008-11-01 20:53:26.908 306 17498.05 52.00 53889.89 88888.00 2008-11-01 20:53:27.408 306 17497.98 52.00 53889.88 88888.00 2008-11-01 20:53:27.908 306 17498.00 52.01 53889.82 88888.00 2008-11-01 20:53:28.408 306 17497.90 52.07 53889.79 88888.00 2008-11-01 20:53:28.908 306 17497.85 52.10 53889.88 88888.00 2008-11-01 20:53:29.408 306 17497.90 52.11 53889.94 88888.00 2008-11-01 20:53:29.908 306 17497.91 52.11 53890.03 88888.00 2008-11-01 20:53:30.408 306 17497.86 52.14 53890.07 88888.00 2008-11-01 20:53:30.908 306 17497.93 52.16 53889.91 88888.00 2008-11-01 20:53:31.408 306 17498.00 52.19 53889.86 88888.00 2008-11-01 20:53:31.908 306 17497.93 52.19 53889.94 88888.00 2008-11-01 20:53:32.408 306 17498.05 52.18 53889.96 88888.00 2008-11-01 20:53:32.908 306 17498.05 52.16 53889.98 88888.00 2008-11-01 20:53:33.408 306 17498.02 52.15 53889.94 88888.00 2008-11-01 20:53:33.908 306 17497.95 52.19 53889.81 88888.00 2008-11-01 20:53:34.408 306 17498.06 52.26 53889.77 88888.00 2008-11-01 20:53:34.908 306 17498.05 52.21 53889.73 88888.00 2008-11-01 20:53:35.408 306 17498.00 52.24 53889.90 88888.00 2008-11-01 20:53:35.908 306 17498.13 52.28 53889.92 88888.00 2008-11-01 20:53:36.408 306 17498.17 52.28 53889.92 88888.00 2008-11-01 20:53:36.908 306 17498.15 52.29 53889.78 88888.00 2008-11-01 20:53:37.408 306 17498.07 52.37 53889.67 88888.00 2008-11-01 20:53:37.908 306 17498.07 52.45 53889.70 88888.00 2008-11-01 20:53:38.408 306 17498.11 52.46 53889.81 88888.00 2008-11-01 20:53:38.908 306 17498.17 52.35 53889.94 88888.00 2008-11-01 20:53:39.408 306 17498.14 52.31 53889.95 88888.00 2008-11-01 20:53:39.908 306 17498.14 52.40 53889.84 88888.00 2008-11-01 20:53:40.408 306 17498.06 52.44 53889.84 88888.00 2008-11-01 20:53:40.908 306 17498.07 52.34 53889.87 88888.00 2008-11-01 20:53:41.408 306 17498.11 52.31 53889.88 88888.00 2008-11-01 20:53:41.908 306 17498.07 52.39 53889.86 88888.00 2008-11-01 20:53:42.408 306 17498.09 52.43 53889.87 88888.00 2008-11-01 20:53:42.908 306 17498.11 52.43 53889.84 88888.00 2008-11-01 20:53:43.408 306 17498.08 52.38 53889.81 88888.00 2008-11-01 20:53:43.908 306 17498.17 52.44 53889.83 88888.00 2008-11-01 20:53:44.408 306 17498.17 52.48 53889.82 88888.00 2008-11-01 20:53:44.908 306 17498.07 52.46 53889.88 88888.00 2008-11-01 20:53:45.408 306 17498.05 52.37 53889.86 88888.00 2008-11-01 20:53:45.908 306 17498.08 52.32 53889.75 88888.00 2008-11-01 20:53:46.408 306 17498.08 52.31 53889.71 88888.00 2008-11-01 20:53:46.908 306 17498.07 52.29 53889.69 88888.00 2008-11-01 20:53:47.408 306 17498.07 52.32 53889.70 88888.00 2008-11-01 20:53:47.908 306 17498.09 52.29 53889.83 88888.00 2008-11-01 20:53:48.408 306 17498.06 52.26 53889.88 88888.00 2008-11-01 20:53:48.908 306 17498.03 52.24 53889.88 88888.00 2008-11-01 20:53:49.408 306 17497.94 52.29 53889.80 88888.00 2008-11-01 20:53:49.908 306 17497.91 52.28 53889.88 88888.00 2008-11-01 20:53:50.408 306 17497.90 52.28 53889.87 88888.00 2008-11-01 20:53:50.908 306 17497.91 52.29 53889.78 88888.00 2008-11-01 20:53:51.408 306 17497.92 52.28 53889.84 88888.00 2008-11-01 20:53:51.908 306 17497.86 52.18 53889.80 88888.00 2008-11-01 20:53:52.408 306 17497.81 52.09 53889.76 88888.00 2008-11-01 20:53:52.908 306 17497.85 52.10 53889.65 88888.00 2008-11-01 20:53:53.408 306 17497.87 52.08 53889.66 88888.00 2008-11-01 20:53:53.908 306 17497.83 52.08 53889.78 88888.00 2008-11-01 20:53:54.408 306 17497.90 52.12 53889.76 88888.00 2008-11-01 20:53:54.908 306 17497.91 52.11 53889.82 88888.00 2008-11-01 20:53:55.408 306 17497.83 52.17 53889.84 88888.00 2008-11-01 20:53:55.908 306 17497.70 52.17 53889.84 88888.00 2008-11-01 20:53:56.408 306 17497.67 52.15 53889.81 88888.00 2008-11-01 20:53:56.908 306 17497.62 52.22 53889.80 88888.00 2008-11-01 20:53:57.408 306 17497.58 52.24 53889.70 88888.00 2008-11-01 20:53:57.908 306 17497.66 52.20 53889.69 88888.00 2008-11-01 20:53:58.408 306 17497.63 52.22 53889.78 88888.00 2008-11-01 20:53:58.908 306 17497.60 52.19 53889.77 88888.00 2008-11-01 20:53:59.408 306 17497.61 52.19 53889.72 88888.00 2008-11-01 20:53:59.908 306 17497.64 52.25 53889.66 88888.00 2008-11-01 20:54:00.408 306 17497.66 52.26 53889.64 88888.00 2008-11-01 20:54:00.908 306 17497.63 52.26 53889.71 88888.00 2008-11-01 20:54:01.408 306 17497.62 52.28 53889.82 88888.00 2008-11-01 20:54:01.908 306 17497.57 52.30 53889.93 88888.00 2008-11-01 20:54:02.408 306 17497.66 52.26 53889.84 88888.00 2008-11-01 20:54:02.908 306 17497.64 52.25 53889.76 88888.00 2008-11-01 20:54:03.408 306 17497.55 52.25 53889.81 88888.00 2008-11-01 20:54:03.908 306 17497.49 52.27 53889.86 88888.00 2008-11-01 20:54:04.408 306 17497.46 52.27 53889.82 88888.00 2008-11-01 20:54:04.908 306 17497.51 52.30 53889.76 88888.00 2008-11-01 20:54:05.408 306 17497.46 52.36 53889.77 88888.00 2008-11-01 20:54:05.908 306 17497.36 52.40 53889.79 88888.00 2008-11-01 20:54:06.408 306 17497.36 52.45 53889.78 88888.00 2008-11-01 20:54:06.908 306 17497.43 52.47 53889.79 88888.00 2008-11-01 20:54:07.408 306 17497.33 52.50 53889.76 88888.00 2008-11-01 20:54:07.908 306 17497.39 52.46 53889.81 88888.00 2008-11-01 20:54:08.408 306 17497.42 52.48 53889.84 88888.00 2008-11-01 20:54:08.908 306 17497.30 52.57 53889.77 88888.00 2008-11-01 20:54:09.408 306 17497.34 52.60 53889.73 88888.00 2008-11-01 20:54:09.908 306 17497.40 52.65 53889.66 88888.00 2008-11-01 20:54:10.408 306 17497.42 52.61 53889.72 88888.00 2008-11-01 20:54:10.908 306 17497.42 52.59 53889.71 88888.00 2008-11-01 20:54:11.408 306 17497.36 52.61 53889.68 88888.00 2008-11-01 20:54:11.908 306 17497.32 52.59 53889.69 88888.00 2008-11-01 20:54:12.408 306 17497.26 52.60 53889.69 88888.00 2008-11-01 20:54:12.908 306 17497.26 52.66 53889.69 88888.00 2008-11-01 20:54:13.408 306 17497.34 52.69 53889.69 88888.00 2008-11-01 20:54:13.908 306 17497.36 52.70 53889.72 88888.00 2008-11-01 20:54:14.408 306 17497.35 52.75 53889.71 88888.00 2008-11-01 20:54:14.908 306 17497.34 52.75 53889.77 88888.00 2008-11-01 20:54:15.408 306 17497.35 52.74 53889.79 88888.00 2008-11-01 20:54:15.908 306 17497.36 52.75 53889.70 88888.00 2008-11-01 20:54:16.408 306 17497.33 52.77 53889.58 88888.00 2008-11-01 20:54:16.908 306 17497.30 52.76 53889.70 88888.00 2008-11-01 20:54:17.408 306 17497.32 52.75 53889.73 88888.00 2008-11-01 20:54:17.908 306 17497.34 52.74 53889.76 88888.00 2008-11-01 20:54:18.408 306 17497.29 52.84 53889.70 88888.00 2008-11-01 20:54:18.908 306 17497.32 52.89 53889.69 88888.00 2008-11-01 20:54:19.408 306 17497.27 52.95 53889.67 88888.00 2008-11-01 20:54:19.908 306 17497.25 52.89 53889.69 88888.00 2008-11-01 20:54:20.408 306 17497.19 52.88 53889.72 88888.00 2008-11-01 20:54:20.908 306 17497.20 52.92 53889.70 88888.00 2008-11-01 20:54:21.408 306 17497.23 52.98 53889.64 88888.00 2008-11-01 20:54:21.908 306 17497.20 52.96 53889.64 88888.00 2008-11-01 20:54:22.408 306 17497.15 52.96 53889.68 88888.00 2008-11-01 20:54:22.908 306 17497.16 53.00 53889.70 88888.00 2008-11-01 20:54:23.408 306 17497.19 53.04 53889.76 88888.00 2008-11-01 20:54:23.908 306 17497.24 53.04 53889.82 88888.00 2008-11-01 20:54:24.408 306 17497.15 53.02 53889.88 88888.00 2008-11-01 20:54:24.908 306 17497.03 52.93 53889.80 88888.00 2008-11-01 20:54:25.408 306 17497.03 52.86 53889.83 88888.00 2008-11-01 20:54:25.908 306 17496.99 52.94 53889.82 88888.00 2008-11-01 20:54:26.408 306 17496.92 52.98 53889.84 88888.00 2008-11-01 20:54:26.908 306 17496.99 52.95 53889.86 88888.00 2008-11-01 20:54:27.408 306 17496.92 52.99 53889.75 88888.00 2008-11-01 20:54:27.908 306 17496.94 53.02 53889.81 88888.00 2008-11-01 20:54:28.408 306 17496.91 52.95 53889.77 88888.00 2008-11-01 20:54:28.908 306 17496.80 52.95 53889.78 88888.00 2008-11-01 20:54:29.408 306 17496.88 52.90 53889.76 88888.00 2008-11-01 20:54:29.908 306 17496.93 52.96 53889.81 88888.00 2008-11-01 20:54:30.408 306 17496.92 53.02 53889.82 88888.00 2008-11-01 20:54:30.908 306 17496.83 53.04 53889.91 88888.00 2008-11-01 20:54:31.408 306 17496.79 53.02 53889.89 88888.00 2008-11-01 20:54:31.908 306 17496.82 53.00 53889.90 88888.00 2008-11-01 20:54:32.408 306 17496.81 53.02 53889.99 88888.00 2008-11-01 20:54:32.908 306 17496.80 53.08 53889.88 88888.00 2008-11-01 20:54:33.408 306 17496.74 53.14 53889.81 88888.00 2008-11-01 20:54:33.908 306 17496.79 53.09 53889.83 88888.00 2008-11-01 20:54:34.408 306 17496.83 53.07 53889.87 88888.00 2008-11-01 20:54:34.908 306 17496.86 53.13 53889.88 88888.00 2008-11-01 20:54:35.408 306 17496.84 53.18 53889.76 88888.00 2008-11-01 20:54:35.908 306 17496.90 53.18 53889.86 88888.00 2008-11-01 20:54:36.408 306 17496.81 53.21 53889.84 88888.00 2008-11-01 20:54:36.908 306 17496.72 53.25 53889.70 88888.00 2008-11-01 20:54:37.408 306 17496.80 53.21 53889.65 88888.00 2008-11-01 20:54:37.908 306 17496.91 53.19 53889.66 88888.00 2008-11-01 20:54:38.408 306 17496.91 53.18 53889.61 88888.00 2008-11-01 20:54:38.908 306 17496.89 53.21 53889.61 88888.00 2008-11-01 20:54:39.408 306 17496.93 53.19 53889.69 88888.00 2008-11-01 20:54:39.908 306 17496.94 53.26 53889.66 88888.00 2008-11-01 20:54:40.408 306 17496.94 53.28 53889.70 88888.00 2008-11-01 20:54:40.908 306 17496.95 53.33 53889.76 88888.00 2008-11-01 20:54:41.408 306 17496.94 53.34 53889.77 88888.00 2008-11-01 20:54:41.908 306 17496.95 53.35 53889.79 88888.00 2008-11-01 20:54:42.408 306 17497.02 53.47 53889.80 88888.00 2008-11-01 20:54:42.908 306 17497.12 53.47 53889.80 88888.00 2008-11-01 20:54:43.408 306 17497.00 53.51 53889.76 88888.00 2008-11-01 20:54:43.908 306 17496.93 53.46 53889.76 88888.00 2008-11-01 20:54:44.408 306 17496.96 53.47 53889.77 88888.00 2008-11-01 20:54:44.908 306 17497.03 53.47 53889.75 88888.00 2008-11-01 20:54:45.408 306 17497.01 53.56 53889.69 88888.00 2008-11-01 20:54:45.908 306 17497.03 53.70 53889.69 88888.00 2008-11-01 20:54:46.408 306 17497.00 53.67 53889.57 88888.00 2008-11-01 20:54:46.908 306 17496.94 53.66 53889.67 88888.00 2008-11-01 20:54:47.408 306 17496.79 53.66 53889.65 88888.00 2008-11-01 20:54:47.908 306 17496.83 53.78 53889.60 88888.00 2008-11-01 20:54:48.408 306 17496.94 53.77 53889.64 88888.00 2008-11-01 20:54:48.908 306 17496.89 53.80 53889.58 88888.00 2008-11-01 20:54:49.408 306 17496.95 53.82 53889.61 88888.00 2008-11-01 20:54:49.908 306 17497.00 53.83 53889.65 88888.00 2008-11-01 20:54:50.408 306 17496.96 53.87 53889.61 88888.00 2008-11-01 20:54:50.908 306 17496.96 53.88 53889.53 88888.00 2008-11-01 20:54:51.408 306 17496.86 53.93 53889.57 88888.00 2008-11-01 20:54:51.908 306 17496.90 53.97 53889.58 88888.00 2008-11-01 20:54:52.408 306 17497.01 54.02 53889.57 88888.00 2008-11-01 20:54:52.908 306 17497.01 53.98 53889.61 88888.00 2008-11-01 20:54:53.408 306 17497.04 54.07 53889.65 88888.00 2008-11-01 20:54:53.908 306 17497.00 54.03 53889.62 88888.00 2008-11-01 20:54:54.408 306 17497.00 54.02 53889.67 88888.00 2008-11-01 20:54:54.908 306 17496.93 54.13 53889.66 88888.00 2008-11-01 20:54:55.408 306 17496.93 54.17 53889.77 88888.00 2008-11-01 20:54:55.908 306 17496.95 54.21 53889.76 88888.00 2008-11-01 20:54:56.408 306 17496.86 54.21 53889.75 88888.00 2008-11-01 20:54:56.908 306 17496.80 54.19 53889.75 88888.00 2008-11-01 20:54:57.408 306 17496.80 54.16 53889.73 88888.00 2008-11-01 20:54:57.908 306 17496.78 54.11 53889.60 88888.00 2008-11-01 20:54:58.408 306 17496.71 54.09 53889.58 88888.00 2008-11-01 20:54:58.908 306 17496.69 54.13 53889.64 88888.00 2008-11-01 20:54:59.408 306 17496.68 54.14 53889.66 88888.00 2008-11-01 20:54:59.908 306 17496.71 54.16 53889.68 88888.00 2008-11-01 20:55:00.408 306 17496.68 54.14 53889.61 88888.00 2008-11-01 20:55:00.908 306 17496.63 54.22 53889.59 88888.00 2008-11-01 20:55:01.408 306 17496.54 54.22 53889.79 88888.00 2008-11-01 20:55:01.908 306 17496.50 54.22 53889.88 88888.00 2008-11-01 20:55:02.408 306 17496.56 54.22 53889.87 88888.00 2008-11-01 20:55:02.908 306 17496.63 54.30 53889.80 88888.00 2008-11-01 20:55:03.408 306 17496.62 54.30 53889.77 88888.00 2008-11-01 20:55:03.908 306 17496.53 54.25 53889.73 88888.00 2008-11-01 20:55:04.408 306 17496.56 54.29 53889.70 88888.00 2008-11-01 20:55:04.908 306 17496.52 54.30 53889.66 88888.00 2008-11-01 20:55:05.408 306 17496.47 54.16 53889.78 88888.00 2008-11-01 20:55:05.908 306 17496.42 54.09 53889.79 88888.00 2008-11-01 20:55:06.408 306 17496.49 54.10 53889.79 88888.00 2008-11-01 20:55:06.908 306 17496.56 54.26 53889.78 88888.00 2008-11-01 20:55:07.408 306 17496.59 54.27 53889.75 88888.00 2008-11-01 20:55:07.908 306 17496.61 54.30 53889.82 88888.00 2008-11-01 20:55:08.408 306 17496.54 54.31 53889.86 88888.00 2008-11-01 20:55:08.908 306 17496.53 54.31 53889.80 88888.00 2008-11-01 20:55:09.408 306 17496.52 54.43 53889.82 88888.00 2008-11-01 20:55:09.908 306 17496.50 54.32 53889.78 88888.00 2008-11-01 20:55:10.408 306 17496.58 54.27 53889.72 88888.00 2008-11-01 20:55:10.908 306 17496.63 54.34 53889.72 88888.00 2008-11-01 20:55:11.408 306 17496.61 54.34 53889.70 88888.00 2008-11-01 20:55:11.908 306 17496.60 54.29 53889.72 88888.00 2008-11-01 20:55:12.408 306 17496.65 54.30 53889.70 88888.00 2008-11-01 20:55:12.908 306 17496.66 54.29 53889.72 88888.00 2008-11-01 20:55:13.408 306 17496.64 54.33 53889.78 88888.00 2008-11-01 20:55:13.908 306 17496.56 54.31 53889.76 88888.00 2008-11-01 20:55:14.408 306 17496.50 54.34 53889.72 88888.00 2008-11-01 20:55:14.908 306 17496.60 54.39 53889.66 88888.00 2008-11-01 20:55:15.408 306 17496.60 54.37 53889.61 88888.00 2008-11-01 20:55:15.908 306 17496.58 54.27 53889.67 88888.00 2008-11-01 20:55:16.408 306 17496.52 54.29 53889.67 88888.00 2008-11-01 20:55:16.908 306 17496.61 54.23 53889.67 88888.00 2008-11-01 20:55:17.408 306 17496.61 54.20 53889.69 88888.00 2008-11-01 20:55:17.908 306 17496.45 54.22 53889.69 88888.00 2008-11-01 20:55:18.408 306 17496.48 54.23 53889.75 88888.00 2008-11-01 20:55:18.908 306 17496.45 54.29 53889.72 88888.00 2008-11-01 20:55:19.408 306 17496.43 54.34 53889.69 88888.00 2008-11-01 20:55:19.908 306 17496.43 54.27 53889.66 88888.00 2008-11-01 20:55:20.408 306 17496.55 54.32 53889.69 88888.00 2008-11-01 20:55:20.908 306 17496.56 54.42 53889.71 88888.00 2008-11-01 20:55:21.408 306 17496.42 54.48 53889.57 88888.00 2008-11-01 20:55:21.908 306 17496.37 54.52 53889.59 88888.00 2008-11-01 20:55:22.408 306 17496.30 54.51 53889.67 88888.00 2008-11-01 20:55:22.908 306 17496.29 54.54 53889.73 88888.00 2008-11-01 20:55:23.408 306 17496.44 54.51 53889.71 88888.00 2008-11-01 20:55:23.908 306 17496.42 54.51 53889.72 88888.00 2008-11-01 20:55:24.408 306 17496.40 54.61 53889.73 88888.00 2008-11-01 20:55:24.908 306 17496.41 54.68 53889.72 88888.00 2008-11-01 20:55:25.408 306 17496.40 54.66 53889.64 88888.00 2008-11-01 20:55:25.908 306 17496.43 54.73 53889.64 88888.00 2008-11-01 20:55:26.408 306 17496.45 54.70 53889.65 88888.00 2008-11-01 20:55:26.908 306 17496.44 54.74 53889.68 88888.00 2008-11-01 20:55:27.408 306 17496.41 54.84 53889.68 88888.00 2008-11-01 20:55:27.908 306 17496.50 54.83 53889.62 88888.00 2008-11-01 20:55:28.408 306 17496.55 54.76 53889.59 88888.00 2008-11-01 20:55:28.908 306 17496.45 54.80 53889.59 88888.00 2008-11-01 20:55:29.408 306 17496.39 54.81 53889.67 88888.00 2008-11-01 20:55:29.908 306 17496.41 54.84 53889.69 88888.00 2008-11-01 20:55:30.408 306 17496.45 54.83 53889.65 88888.00 2008-11-01 20:55:30.908 306 17496.41 54.80 53889.57 88888.00 2008-11-01 20:55:31.408 306 17496.38 54.78 53889.58 88888.00 2008-11-01 20:55:31.908 306 17496.31 54.87 53889.64 88888.00 2008-11-01 20:55:32.408 306 17496.32 54.91 53889.62 88888.00 2008-11-01 20:55:32.908 306 17496.30 54.81 53889.66 88888.00 2008-11-01 20:55:33.408 306 17496.27 54.75 53889.64 88888.00 2008-11-01 20:55:33.908 306 17496.20 54.85 53889.66 88888.00 2008-11-01 20:55:34.408 306 17496.18 54.89 53889.70 88888.00 2008-11-01 20:55:34.908 306 17496.29 54.91 53889.69 88888.00 2008-11-01 20:55:35.408 306 17496.31 54.94 53889.61 88888.00 2008-11-01 20:55:35.908 306 17496.19 54.93 53889.58 88888.00 2008-11-01 20:55:36.408 306 17496.15 54.94 53889.61 88888.00 2008-11-01 20:55:36.908 306 17496.11 54.92 53889.54 88888.00 2008-11-01 20:55:37.408 306 17496.00 54.88 53889.46 88888.00 2008-11-01 20:55:37.908 306 17495.93 54.82 53889.47 88888.00 2008-11-01 20:55:38.408 306 17495.91 54.79 53889.57 88888.00 2008-11-01 20:55:38.908 306 17496.10 54.76 53889.61 88888.00 2008-11-01 20:55:39.408 306 17496.11 54.82 53889.58 88888.00 2008-11-01 20:55:39.908 306 17496.24 54.91 53889.62 88888.00 2008-11-01 20:55:40.408 306 17496.27 54.89 53889.56 88888.00 2008-11-01 20:55:40.908 306 17496.20 54.88 53889.49 88888.00 2008-11-01 20:55:41.405 306 17496.09 54.91 53889.40 88888.00 2008-11-01 20:55:41.905 306 17496.08 54.84 53889.46 88888.00 2008-11-01 20:55:42.405 306 17496.09 54.88 53889.50 88888.00 2008-11-01 20:55:42.905 306 17496.12 54.92 53889.55 88888.00 2008-11-01 20:55:43.405 306 17496.05 54.93 53889.53 88888.00 2008-11-01 20:55:43.905 306 17496.07 54.89 53889.55 88888.00 2008-11-01 20:55:44.405 306 17496.04 54.97 53889.60 88888.00 2008-11-01 20:55:44.905 306 17495.98 54.98 53889.62 88888.00 2008-11-01 20:55:45.405 306 17495.90 54.93 53889.61 88888.00 2008-11-01 20:55:45.905 306 17495.94 54.90 53889.62 88888.00 2008-11-01 20:55:46.405 306 17496.10 54.90 53889.66 88888.00 2008-11-01 20:55:46.905 306 17496.15 54.93 53889.61 88888.00 2008-11-01 20:55:47.405 306 17496.07 54.89 53889.49 88888.00 2008-11-01 20:55:47.905 306 17496.00 54.90 53889.55 88888.00 2008-11-01 20:55:48.405 306 17496.05 55.03 53889.61 88888.00 2008-11-01 20:55:48.905 306 17496.15 54.99 53889.50 88888.00 2008-11-01 20:55:49.405 306 17496.17 55.00 53889.55 88888.00 2008-11-01 20:55:49.905 306 17496.23 55.03 53889.58 88888.00 2008-11-01 20:55:50.405 306 17496.25 55.09 53889.57 88888.00 2008-11-01 20:55:50.905 306 17496.23 55.11 53889.57 88888.00 2008-11-01 20:55:51.405 306 17496.24 55.13 53889.55 88888.00 2008-11-01 20:55:51.905 306 17496.18 55.17 53889.51 88888.00 2008-11-01 20:55:52.405 306 17496.18 55.29 53889.50 88888.00 2008-11-01 20:55:52.905 306 17496.17 55.24 53889.47 88888.00 2008-11-01 20:55:53.405 306 17496.21 55.28 53889.46 88888.00 2008-11-01 20:55:53.905 306 17496.25 55.32 53889.39 88888.00 2008-11-01 20:55:54.405 306 17496.35 55.27 53889.39 88888.00 2008-11-01 20:55:54.905 306 17496.27 55.33 53889.38 88888.00 2008-11-01 20:55:55.405 306 17496.31 55.37 53889.38 88888.00 2008-11-01 20:55:55.905 306 17496.27 55.42 53889.40 88888.00 2008-11-01 20:55:56.405 306 17496.22 55.39 53889.39 88888.00 2008-11-01 20:55:56.905 306 17496.22 55.44 53889.37 88888.00 2008-11-01 20:55:57.405 306 17496.22 55.39 53889.42 88888.00 2008-11-01 20:55:57.905 306 17496.18 55.39 53889.43 88888.00 2008-11-01 20:55:58.405 306 17496.24 55.43 53889.53 88888.00 2008-11-01 20:55:58.905 306 17496.32 55.44 53889.55 88888.00 2008-11-01 20:55:59.405 306 17496.44 55.50 53889.39 88888.00 2008-11-01 20:55:59.905 306 17496.40 55.54 53889.40 88888.00 2008-11-01 20:56:00.405 306 17496.48 55.57 53889.38 88888.00 2008-11-01 20:56:00.905 306 17496.48 55.60 53889.45 88888.00 2008-11-01 20:56:01.405 306 17496.42 55.59 53889.54 88888.00 2008-11-01 20:56:01.905 306 17496.49 55.50 53889.51 88888.00 2008-11-01 20:56:02.405 306 17496.50 55.51 53889.46 88888.00 2008-11-01 20:56:02.905 306 17496.52 55.58 53889.43 88888.00 2008-11-01 20:56:03.405 306 17496.54 55.61 53889.44 88888.00 2008-11-01 20:56:03.905 306 17496.52 55.63 53889.48 88888.00 2008-11-01 20:56:04.405 306 17496.47 55.57 53889.42 88888.00 2008-11-01 20:56:04.905 306 17496.48 55.48 53889.39 88888.00 2008-11-01 20:56:05.405 306 17496.44 55.40 53889.46 88888.00 2008-11-01 20:56:05.905 306 17496.48 55.46 53889.44 88888.00 2008-11-01 20:56:06.405 306 17496.40 55.42 53889.49 88888.00 2008-11-01 20:56:06.905 306 17496.40 55.38 53889.53 88888.00 2008-11-01 20:56:07.405 306 17496.40 55.29 53889.56 88888.00 2008-11-01 20:56:07.905 306 17496.39 55.26 53889.61 88888.00 2008-11-01 20:56:08.405 306 17496.38 55.24 53889.64 88888.00 2008-11-01 20:56:08.905 306 17496.32 55.27 53889.68 88888.00 2008-11-01 20:56:09.405 306 17496.25 55.21 53889.59 88888.00 2008-11-01 20:56:09.905 306 17496.21 55.19 53889.67 88888.00 2008-11-01 20:56:10.405 306 17496.13 55.24 53889.77 88888.00 2008-11-01 20:56:10.905 306 17496.14 55.17 53889.75 88888.00 2008-11-01 20:56:11.405 306 17496.14 55.12 53889.70 88888.00 2008-11-01 20:56:11.905 306 17496.18 55.13 53889.73 88888.00 2008-11-01 20:56:12.405 306 17496.22 55.08 53889.81 88888.00 2008-11-01 20:56:12.905 306 17496.17 55.07 53889.80 88888.00 2008-11-01 20:56:13.405 306 17496.19 54.99 53889.72 88888.00 2008-11-01 20:56:13.905 306 17496.03 54.98 53889.71 88888.00 2008-11-01 20:56:14.405 306 17495.92 54.90 53889.70 88888.00 2008-11-01 20:56:14.905 306 17495.94 54.94 53889.65 88888.00 2008-11-01 20:56:15.405 306 17495.94 54.98 53889.69 88888.00 2008-11-01 20:56:15.905 306 17495.94 54.97 53889.60 88888.00 2008-11-01 20:56:16.405 306 17496.02 54.93 53889.57 88888.00 2008-11-01 20:56:16.905 306 17495.93 54.87 53889.65 88888.00 2008-11-01 20:56:17.405 306 17495.91 54.87 53889.66 88888.00 2008-11-01 20:56:17.905 306 17495.98 54.87 53889.62 88888.00 2008-11-01 20:56:18.405 306 17495.96 54.84 53889.71 88888.00 2008-11-01 20:56:18.905 306 17495.93 54.88 53889.65 88888.00 2008-11-01 20:56:19.405 306 17495.87 54.95 53889.62 88888.00 2008-11-01 20:56:19.905 306 17495.91 54.95 53889.57 88888.00 2008-11-01 20:56:20.405 306 17495.93 54.93 53889.60 88888.00 2008-11-01 20:56:20.905 306 17495.94 54.92 53889.57 88888.00 2008-11-01 20:56:21.405 306 17495.97 54.89 53889.47 88888.00 2008-11-01 20:56:21.905 306 17495.90 54.91 53889.54 88888.00 2008-11-01 20:56:22.405 306 17495.92 54.94 53889.61 88888.00 2008-11-01 20:56:22.905 306 17496.00 54.98 53889.57 88888.00 2008-11-01 20:56:23.405 306 17496.07 54.97 53889.55 88888.00 2008-11-01 20:56:23.905 306 17496.07 55.00 53889.59 88888.00 2008-11-01 20:56:24.405 306 17496.09 54.98 53889.55 88888.00 2008-11-01 20:56:24.905 306 17496.12 54.91 53889.50 88888.00 2008-11-01 20:56:25.405 306 17496.20 54.93 53889.42 88888.00 2008-11-01 20:56:25.905 306 17496.24 55.03 53889.32 88888.00 2008-11-01 20:56:26.405 306 17496.18 55.09 53889.36 88888.00 2008-11-01 20:56:26.905 306 17496.17 55.12 53889.47 88888.00 2008-11-01 20:56:27.405 306 17496.21 55.05 53889.46 88888.00 2008-11-01 20:56:27.905 306 17496.23 55.05 53889.43 88888.00 2008-11-01 20:56:28.405 306 17496.20 55.01 53889.43 88888.00 2008-11-01 20:56:28.905 306 17496.21 55.14 53889.40 88888.00 2008-11-01 20:56:29.405 306 17496.20 55.20 53889.36 88888.00 2008-11-01 20:56:29.905 306 17496.21 55.18 53889.28 88888.00 2008-11-01 20:56:30.405 306 17496.32 55.17 53889.38 88888.00 2008-11-01 20:56:30.905 306 17496.45 55.22 53889.38 88888.00 2008-11-01 20:56:31.405 306 17496.42 55.21 53889.38 88888.00 2008-11-01 20:56:31.905 306 17496.32 55.30 53889.44 88888.00 2008-11-01 20:56:32.405 306 17496.31 55.31 53889.48 88888.00 2008-11-01 20:56:32.905 306 17496.24 55.23 53889.47 88888.00 2008-11-01 20:56:33.405 306 17496.28 55.24 53889.43 88888.00 2008-11-01 20:56:33.905 306 17496.32 55.23 53889.51 88888.00 2008-11-01 20:56:34.405 306 17496.28 55.27 53889.51 88888.00 2008-11-01 20:56:34.905 306 17496.30 55.28 53889.45 88888.00 2008-11-01 20:56:35.405 306 17496.27 55.23 53889.34 88888.00 2008-11-01 20:56:35.905 306 17496.24 55.21 53889.38 88888.00 2008-11-01 20:56:36.405 306 17496.13 55.26 53889.43 88888.00 2008-11-01 20:56:36.905 306 17496.10 55.22 53889.35 88888.00 2008-11-01 20:56:37.405 306 17496.13 55.22 53889.28 88888.00 2008-11-01 20:56:37.905 306 17496.07 55.26 53889.31 88888.00 2008-11-01 20:56:38.405 306 17495.98 55.22 53889.44 88888.00 2008-11-01 20:56:38.905 306 17495.98 55.24 53889.48 88888.00 2008-11-01 20:56:39.405 306 17495.96 55.23 53889.58 88888.00 2008-11-01 20:56:39.905 306 17496.01 55.24 53889.51 88888.00 2008-11-01 20:56:40.405 306 17496.02 55.15 53889.55 88888.00 2008-11-01 20:56:40.905 306 17495.87 55.18 53889.60 88888.00 2008-11-01 20:56:41.405 306 17495.83 55.18 53889.56 88888.00 2008-11-01 20:56:41.905 306 17495.78 55.19 53889.57 88888.00 2008-11-01 20:56:42.405 306 17495.68 55.17 53889.66 88888.00 2008-11-01 20:56:42.905 306 17495.64 55.13 53889.59 88888.00 2008-11-01 20:56:43.405 306 17495.60 55.09 53889.56 88888.00 2008-11-01 20:56:43.905 306 17495.59 55.07 53889.60 88888.00 2008-11-01 20:56:44.405 306 17495.61 55.01 53889.61 88888.00 2008-11-01 20:56:44.905 306 17495.53 55.02 53889.58 88888.00 2008-11-01 20:56:45.405 306 17495.48 55.01 53889.61 88888.00 2008-11-01 20:56:45.905 306 17495.46 54.98 53889.67 88888.00 2008-11-01 20:56:46.405 306 17495.41 54.99 53889.68 88888.00 2008-11-01 20:56:46.905 306 17495.43 55.01 53889.61 88888.00 2008-11-01 20:56:47.405 306 17495.37 54.94 53889.61 88888.00 2008-11-01 20:56:47.905 306 17495.26 54.93 53889.66 88888.00 2008-11-01 20:56:48.405 306 17495.29 54.93 53889.67 88888.00 2008-11-01 20:56:48.905 306 17495.28 54.91 53889.58 88888.00 2008-11-01 20:56:49.405 306 17495.23 54.83 53889.60 88888.00 2008-11-01 20:56:49.905 306 17495.18 54.78 53889.65 88888.00 2008-11-01 20:56:50.405 306 17495.20 54.80 53889.61 88888.00 2008-11-01 20:56:50.905 306 17495.27 54.83 53889.64 88888.00 2008-11-01 20:56:51.405 306 17495.30 54.83 53889.66 88888.00 2008-11-01 20:56:51.905 306 17495.30 54.88 53889.70 88888.00 2008-11-01 20:56:52.405 306 17495.30 54.84 53889.65 88888.00 2008-11-01 20:56:52.905 306 17495.31 54.81 53889.68 88888.00 2008-11-01 20:56:53.405 306 17495.33 54.88 53889.72 88888.00 2008-11-01 20:56:53.905 306 17495.38 54.97 53889.68 88888.00 2008-11-01 20:56:54.405 306 17495.47 55.07 53889.71 88888.00 2008-11-01 20:56:54.905 306 17495.32 55.09 53889.71 88888.00 2008-11-01 20:56:55.405 306 17495.41 55.12 53889.66 88888.00 2008-11-01 20:56:55.905 306 17495.42 55.12 53889.55 88888.00 2008-11-01 20:56:56.405 306 17495.49 55.13 53889.58 88888.00 2008-11-01 20:56:56.905 306 17495.48 55.20 53889.69 88888.00 2008-11-01 20:56:57.405 306 17495.47 55.19 53889.61 88888.00 2008-11-01 20:56:57.905 306 17495.49 55.17 53889.58 88888.00 2008-11-01 20:56:58.405 306 17495.40 55.20 53889.50 88888.00 2008-11-01 20:56:58.905 306 17495.36 55.27 53889.58 88888.00 2008-11-01 20:56:59.405 306 17495.36 55.28 53889.55 88888.00 2008-11-01 20:56:59.905 306 17495.39 55.39 53889.64 88888.00 2008-11-01 20:57:00.405 306 17495.48 55.42 53889.69 88888.00 2008-11-01 20:57:00.905 306 17495.51 55.44 53889.68 88888.00 2008-11-01 20:57:01.405 306 17495.51 55.44 53889.62 88888.00 2008-11-01 20:57:01.905 306 17495.59 55.41 53889.50 88888.00 2008-11-01 20:57:02.405 306 17495.51 55.38 53889.50 88888.00 2008-11-01 20:57:02.905 306 17495.45 55.47 53889.53 88888.00 2008-11-01 20:57:03.405 306 17495.49 55.50 53889.55 88888.00 2008-11-01 20:57:03.905 306 17495.53 55.57 53889.60 88888.00 2008-11-01 20:57:04.405 306 17495.53 55.60 53889.58 88888.00 2008-11-01 20:57:04.905 306 17495.60 55.71 53889.48 88888.00 2008-11-01 20:57:05.405 306 17495.60 55.78 53889.44 88888.00 2008-11-01 20:57:05.905 306 17495.62 55.76 53889.47 88888.00 2008-11-01 20:57:06.405 306 17495.57 55.78 53889.53 88888.00 2008-11-01 20:57:06.905 306 17495.56 55.77 53889.55 88888.00 2008-11-01 20:57:07.405 306 17495.53 55.78 53889.50 88888.00 2008-11-01 20:57:07.905 306 17495.43 55.82 53889.47 88888.00 2008-11-01 20:57:08.405 306 17495.41 55.77 53889.44 88888.00 2008-11-01 20:57:08.905 306 17495.43 55.77 53889.42 88888.00 2008-11-01 20:57:09.405 306 17495.37 55.75 53889.44 88888.00 2008-11-01 20:57:09.905 306 17495.20 55.77 53889.47 88888.00 2008-11-01 20:57:10.405 306 17495.15 55.71 53889.54 88888.00 2008-11-01 20:57:10.905 306 17495.17 55.75 53889.53 88888.00 2008-11-01 20:57:11.405 306 17495.23 55.76 53889.43 88888.00 2008-11-01 20:57:11.905 306 17495.25 55.78 53889.42 88888.00 2008-11-01 20:57:12.405 306 17495.15 55.76 53889.49 88888.00 2008-11-01 20:57:12.905 306 17495.01 55.73 53889.53 88888.00 2008-11-01 20:57:13.405 306 17494.92 55.82 53889.53 88888.00 2008-11-01 20:57:13.905 306 17494.89 55.81 53889.42 88888.00 2008-11-01 20:57:14.405 306 17494.95 55.72 53889.43 88888.00 2008-11-01 20:57:14.905 306 17494.88 55.78 53889.55 88888.00 2008-11-01 20:57:15.405 306 17494.81 55.75 53889.49 88888.00 2008-11-01 20:57:15.905 306 17494.79 55.66 53889.44 88888.00 2008-11-01 20:57:16.405 306 17494.85 55.57 53889.51 88888.00 2008-11-01 20:57:16.905 306 17494.81 55.60 53889.53 88888.00 2008-11-01 20:57:17.405 306 17494.81 55.60 53889.55 88888.00 2008-11-01 20:57:17.905 306 17494.78 55.60 53889.57 88888.00 2008-11-01 20:57:18.405 306 17494.72 55.66 53889.59 88888.00 2008-11-01 20:57:18.905 306 17494.74 55.65 53889.49 88888.00 2008-11-01 20:57:19.405 306 17494.77 55.68 53889.50 88888.00 2008-11-01 20:57:19.905 306 17494.77 55.69 53889.44 88888.00 2008-11-01 20:57:20.405 306 17494.75 55.66 53889.53 88888.00 2008-11-01 20:57:20.905 306 17494.75 55.60 53889.48 88888.00 2008-11-01 20:57:21.405 306 17494.71 55.56 53889.49 88888.00 2008-11-01 20:57:21.905 306 17494.67 55.53 53889.62 88888.00 2008-11-01 20:57:22.405 306 17494.77 55.58 53889.69 88888.00 2008-11-01 20:57:22.905 306 17494.75 55.62 53889.72 88888.00 2008-11-01 20:57:23.405 306 17494.78 55.61 53889.64 88888.00 2008-11-01 20:57:23.905 306 17494.72 55.67 53889.55 88888.00 2008-11-01 20:57:24.405 306 17494.69 55.69 53889.48 88888.00 2008-11-01 20:57:24.905 306 17494.68 55.77 53889.51 88888.00 2008-11-01 20:57:25.405 306 17494.72 55.85 53889.54 88888.00 2008-11-01 20:57:25.905 306 17494.78 55.85 53889.48 88888.00 2008-11-01 20:57:26.405 306 17494.76 55.81 53889.47 88888.00 2008-11-01 20:57:26.905 306 17494.70 55.75 53889.45 88888.00 2008-11-01 20:57:27.405 306 17494.67 55.79 53889.39 88888.00 2008-11-01 20:57:27.905 306 17494.68 55.85 53889.44 88888.00 2008-11-01 20:57:28.405 306 17494.75 55.81 53889.48 88888.00 2008-11-01 20:57:28.905 306 17494.70 55.91 53889.43 88888.00 2008-11-01 20:57:29.405 306 17494.70 55.97 53889.39 88888.00 2008-11-01 20:57:29.905 306 17494.79 56.00 53889.38 88888.00 2008-11-01 20:57:30.405 306 17494.69 56.07 53889.43 88888.00 2008-11-01 20:57:30.905 306 17494.71 56.05 53889.48 88888.00 2008-11-01 20:57:31.405 306 17494.69 56.07 53889.50 88888.00 2008-11-01 20:57:31.905 306 17494.64 55.99 53889.47 88888.00 2008-11-01 20:57:32.405 306 17494.57 56.05 53889.46 88888.00 2008-11-01 20:57:32.905 306 17494.65 56.10 53889.49 88888.00 2008-11-01 20:57:33.405 306 17494.64 56.07 53889.48 88888.00 2008-11-01 20:57:33.905 306 17494.58 56.02 53889.51 88888.00 2008-11-01 20:57:34.405 306 17494.59 55.99 53889.45 88888.00 2008-11-01 20:57:34.905 306 17494.60 56.00 53889.37 88888.00 2008-11-01 20:57:35.405 306 17494.57 55.98 53889.47 88888.00 2008-11-01 20:57:35.905 306 17494.58 56.01 53889.48 88888.00 2008-11-01 20:57:36.405 306 17494.50 56.02 53889.57 88888.00 2008-11-01 20:57:36.905 306 17494.46 56.04 53889.58 88888.00 2008-11-01 20:57:37.405 306 17494.37 56.05 53889.56 88888.00 2008-11-01 20:57:37.905 306 17494.26 56.02 53889.61 88888.00 2008-11-01 20:57:38.405 306 17494.20 56.00 53889.55 88888.00 2008-11-01 20:57:38.905 306 17494.27 56.01 53889.58 88888.00 2008-11-01 20:57:39.405 306 17494.14 56.02 53889.57 88888.00 2008-11-01 20:57:39.905 306 17494.11 56.07 53889.51 88888.00 2008-11-01 20:57:40.405 306 17494.07 56.05 53889.49 88888.00 2008-11-01 20:57:40.905 306 17494.11 55.98 53889.60 88888.00 2008-11-01 20:57:41.405 306 17494.11 55.99 53889.60 88888.00 2008-11-01 20:57:41.905 306 17494.07 55.96 53889.64 88888.00 2008-11-01 20:57:42.405 306 17494.04 55.86 53889.66 88888.00 2008-11-01 20:57:42.905 306 17494.00 55.89 53889.75 88888.00 2008-11-01 20:57:43.405 306 17494.00 55.89 53889.78 88888.00 2008-11-01 20:57:43.905 306 17493.93 55.91 53889.75 88888.00 2008-11-01 20:57:44.405 306 17493.90 55.92 53889.72 88888.00 2008-11-01 20:57:44.905 306 17493.83 55.95 53889.73 88888.00 2008-11-01 20:57:45.405 306 17493.94 55.90 53889.70 88888.00 2008-11-01 20:57:45.905 306 17494.08 55.95 53889.67 88888.00 2008-11-01 20:57:46.405 306 17494.11 55.89 53889.68 88888.00 2008-11-01 20:57:46.905 306 17494.15 55.79 53889.70 88888.00 2008-11-01 20:57:47.405 306 17494.19 55.80 53889.72 88888.00 2008-11-01 20:57:47.905 306 17494.23 55.87 53889.60 88888.00 2008-11-01 20:57:48.405 306 17494.19 55.85 53889.57 88888.00 2008-11-01 20:57:48.905 306 17494.14 55.89 53889.59 88888.00 2008-11-01 20:57:49.405 306 17494.08 55.89 53889.65 88888.00 2008-11-01 20:57:49.905 306 17494.11 55.88 53889.65 88888.00 2008-11-01 20:57:50.405 306 17494.13 55.86 53889.55 88888.00 2008-11-01 20:57:50.905 306 17494.08 55.92 53889.57 88888.00 2008-11-01 20:57:51.405 306 17493.99 55.90 53889.61 88888.00 2008-11-01 20:57:51.905 306 17493.95 55.90 53889.57 88888.00 2008-11-01 20:57:52.405 306 17494.02 55.96 53889.56 88888.00 2008-11-01 20:57:52.905 306 17494.03 56.00 53889.57 88888.00 2008-11-01 20:57:53.405 306 17494.03 55.98 53889.58 88888.00 2008-11-01 20:57:53.905 306 17494.00 56.08 53889.56 88888.00 2008-11-01 20:57:54.405 306 17494.07 56.05 53889.66 88888.00 2008-11-01 20:57:54.905 306 17494.03 56.00 53889.61 88888.00 2008-11-01 20:57:55.405 306 17494.03 56.06 53889.56 88888.00 2008-11-01 20:57:55.905 306 17494.08 56.14 53889.72 88888.00 2008-11-01 20:57:56.405 306 17494.07 56.22 53889.77 88888.00 2008-11-01 20:57:56.905 306 17494.04 56.16 53889.76 88888.00 2008-11-01 20:57:57.405 306 17494.06 56.22 53889.68 88888.00 2008-11-01 20:57:57.905 306 17493.97 56.29 53889.67 88888.00 2008-11-01 20:57:58.405 306 17494.06 56.32 53889.61 88888.00 2008-11-01 20:57:58.905 306 17493.96 56.29 53889.61 88888.00 2008-11-01 20:57:59.405 306 17493.90 56.28 53889.61 88888.00 2008-11-01 20:57:59.905 306 17493.79 56.37 53889.58 88888.00 2008-11-01 20:58:00.405 306 17493.75 56.37 53889.57 88888.00 2008-11-01 20:58:00.905 306 17493.76 56.40 53889.56 88888.00 2008-11-01 20:58:01.405 306 17493.77 56.49 53889.54 88888.00 2008-11-01 20:58:01.905 306 17493.72 56.51 53889.51 88888.00 2008-11-01 20:58:02.405 306 17493.72 56.54 53889.51 88888.00 2008-11-01 20:58:02.905 306 17493.62 56.57 53889.59 88888.00 2008-11-01 20:58:03.405 306 17493.55 56.63 53889.64 88888.00 2008-11-01 20:58:03.905 306 17493.64 56.70 53889.60 88888.00 2008-11-01 20:58:04.405 306 17493.67 56.66 53889.57 88888.00 2008-11-01 20:58:04.905 306 17493.68 56.65 53889.57 88888.00 2008-11-01 20:58:05.405 306 17493.55 56.68 53889.54 88888.00 2008-11-01 20:58:05.905 306 17493.59 56.75 53889.57 88888.00 2008-11-01 20:58:06.405 306 17493.62 56.70 53889.57 88888.00 2008-11-01 20:58:06.905 306 17493.60 56.71 53889.57 88888.00 2008-11-01 20:58:07.405 306 17493.63 56.77 53889.68 88888.00 2008-11-01 20:58:07.905 306 17493.67 56.76 53889.56 88888.00 2008-11-01 20:58:08.405 306 17493.65 56.70 53889.55 88888.00 2008-11-01 20:58:08.905 306 17493.69 56.73 53889.58 88888.00 2008-11-01 20:58:09.405 306 17493.70 56.74 53889.56 88888.00 2008-11-01 20:58:09.905 306 17493.68 56.80 53889.53 88888.00 2008-11-01 20:58:10.405 306 17493.67 56.87 53889.46 88888.00 2008-11-01 20:58:10.905 306 17493.66 56.92 53889.44 88888.00 2008-11-01 20:58:11.405 306 17493.66 56.83 53889.50 88888.00 2008-11-01 20:58:11.905 306 17493.74 56.74 53889.48 88888.00 2008-11-01 20:58:12.405 306 17493.66 56.73 53889.53 88888.00 2008-11-01 20:58:12.905 306 17493.64 56.73 53889.48 88888.00 2008-11-01 20:58:13.405 306 17493.60 56.76 53889.47 88888.00 2008-11-01 20:58:13.905 306 17493.64 56.79 53889.47 88888.00 2008-11-01 20:58:14.405 306 17493.58 56.85 53889.45 88888.00 2008-11-01 20:58:14.905 306 17493.60 56.89 53889.43 88888.00 2008-11-01 20:58:15.405 306 17493.64 56.89 53889.40 88888.00 2008-11-01 20:58:15.905 306 17493.60 56.97 53889.39 88888.00 2008-11-01 20:58:16.405 306 17493.60 56.95 53889.42 88888.00 2008-11-01 20:58:16.905 306 17493.58 56.99 53889.38 88888.00 2008-11-01 20:58:17.405 306 17493.60 56.92 53889.31 88888.00 2008-11-01 20:58:17.905 306 17493.60 56.90 53889.32 88888.00 2008-11-01 20:58:18.405 306 17493.69 56.94 53889.35 88888.00 2008-11-01 20:58:18.905 306 17493.79 56.96 53889.35 88888.00 2008-11-01 20:58:19.405 306 17493.75 56.94 53889.34 88888.00 2008-11-01 20:58:19.905 306 17493.66 56.97 53889.36 88888.00 2008-11-01 20:58:20.405 306 17493.66 56.99 53889.36 88888.00 2008-11-01 20:58:20.905 306 17493.78 56.99 53889.38 88888.00 2008-11-01 20:58:21.405 306 17493.88 56.98 53889.38 88888.00 2008-11-01 20:58:21.905 306 17493.73 57.02 53889.38 88888.00 2008-11-01 20:58:22.405 306 17493.70 57.04 53889.35 88888.00 2008-11-01 20:58:22.905 306 17493.76 57.09 53889.39 88888.00 2008-11-01 20:58:23.405 306 17493.73 57.07 53889.44 88888.00 2008-11-01 20:58:23.905 306 17493.72 57.03 53889.45 88888.00 2008-11-01 20:58:24.405 306 17493.67 57.03 53889.43 88888.00 2008-11-01 20:58:24.905 306 17493.67 57.14 53889.44 88888.00 2008-11-01 20:58:25.405 306 17493.73 57.13 53889.45 88888.00 2008-11-01 20:58:25.905 306 17493.77 57.13 53889.42 88888.00 2008-11-01 20:58:26.405 306 17493.75 57.10 53889.38 88888.00 2008-11-01 20:58:26.905 306 17493.83 57.12 53889.40 88888.00 2008-11-01 20:58:27.405 306 17493.90 57.18 53889.38 88888.00 2008-11-01 20:58:27.905 306 17493.96 57.17 53889.39 88888.00 2008-11-01 20:58:28.405 306 17493.97 57.19 53889.37 88888.00 2008-11-01 20:58:28.905 306 17494.00 57.19 53889.37 88888.00 2008-11-01 20:58:29.405 306 17493.99 57.25 53889.34 88888.00 2008-11-01 20:58:29.905 306 17493.93 57.26 53889.39 88888.00 2008-11-01 20:58:30.405 306 17493.85 57.21 53889.44 88888.00 2008-11-01 20:58:30.905 306 17493.90 57.21 53889.40 88888.00 2008-11-01 20:58:31.405 306 17493.97 57.26 53889.36 88888.00 2008-11-01 20:58:31.905 306 17494.07 57.27 53889.36 88888.00 2008-11-01 20:58:32.405 306 17494.00 57.38 53889.37 88888.00 2008-11-01 20:58:32.905 306 17494.09 57.42 53889.40 88888.00 2008-11-01 20:58:33.405 306 17494.10 57.36 53889.48 88888.00 2008-11-01 20:58:33.905 306 17494.10 57.38 53889.36 88888.00 2008-11-01 20:58:34.405 306 17494.13 57.45 53889.24 88888.00 2008-11-01 20:58:34.905 306 17494.13 57.52 53889.26 88888.00 2008-11-01 20:58:35.405 306 17494.13 57.51 53889.30 88888.00 2008-11-01 20:58:35.905 306 17494.11 57.56 53889.28 88888.00 2008-11-01 20:58:36.405 306 17494.17 57.53 53889.31 88888.00 2008-11-01 20:58:36.905 306 17494.17 57.54 53889.26 88888.00 2008-11-01 20:58:37.405 306 17494.20 57.51 53889.31 88888.00 2008-11-01 20:58:37.905 306 17494.14 57.54 53889.34 88888.00 2008-11-01 20:58:38.405 306 17494.09 57.52 53889.35 88888.00 2008-11-01 20:58:38.905 306 17494.15 57.53 53889.42 88888.00 2008-11-01 20:58:39.405 306 17494.25 57.57 53889.38 88888.00 2008-11-01 20:58:39.905 306 17494.28 57.56 53889.21 88888.00 2008-11-01 20:58:40.405 306 17494.26 57.55 53889.15 88888.00 2008-11-01 20:58:40.905 306 17494.27 57.61 53889.15 88888.00 2008-11-01 20:58:41.405 306 17494.21 57.64 53889.19 88888.00 2008-11-01 20:58:41.905 306 17494.23 57.63 53889.17 88888.00 2008-11-01 20:58:42.405 306 17494.24 57.65 53889.15 88888.00 2008-11-01 20:58:42.905 306 17494.20 57.61 53889.19 88888.00 2008-11-01 20:58:43.405 306 17494.20 57.54 53889.25 88888.00 2008-11-01 20:58:43.905 306 17494.19 57.63 53889.24 88888.00 2008-11-01 20:58:44.405 306 17494.20 57.70 53889.15 88888.00 2008-11-01 20:58:44.905 306 17494.15 57.64 53889.14 88888.00 2008-11-01 20:58:45.405 306 17494.16 57.62 53889.23 88888.00 2008-11-01 20:58:45.905 306 17494.13 57.65 53889.31 88888.00 2008-11-01 20:58:46.405 306 17494.15 57.58 53889.32 88888.00 2008-11-01 20:58:46.905 306 17494.11 57.56 53889.23 88888.00 2008-11-01 20:58:47.405 306 17494.13 57.53 53889.23 88888.00 2008-11-01 20:58:47.905 306 17494.15 57.61 53889.19 88888.00 2008-11-01 20:58:48.405 306 17494.15 57.63 53889.21 88888.00 2008-11-01 20:58:48.905 306 17494.15 57.63 53889.20 88888.00 2008-11-01 20:58:49.405 306 17494.17 57.64 53889.14 88888.00 2008-11-01 20:58:49.905 306 17494.15 57.63 53889.34 88888.00 2008-11-01 20:58:50.405 306 17494.06 57.65 53889.35 88888.00 2008-11-01 20:58:50.905 306 17494.02 57.58 53889.28 88888.00 2008-11-01 20:58:51.405 306 17493.94 57.56 53889.26 88888.00 2008-11-01 20:58:51.905 306 17493.98 57.63 53889.30 88888.00 2008-11-01 20:58:52.405 306 17493.98 57.62 53889.26 88888.00 2008-11-01 20:58:52.905 306 17494.00 57.59 53889.33 88888.00 2008-11-01 20:58:53.405 306 17494.05 57.70 53889.36 88888.00 2008-11-01 20:58:53.905 306 17493.96 57.67 53889.32 88888.00 2008-11-01 20:58:54.405 306 17494.03 57.63 53889.31 88888.00 2008-11-01 20:58:54.905 306 17493.90 57.57 53889.24 88888.00 2008-11-01 20:58:55.405 306 17493.88 57.47 53889.34 88888.00 2008-11-01 20:58:55.905 306 17493.95 57.41 53889.32 88888.00 2008-11-01 20:58:56.405 306 17494.03 57.36 53889.28 88888.00 2008-11-01 20:58:56.905 306 17493.90 57.41 53889.26 88888.00 2008-11-01 20:58:57.405 306 17493.88 57.42 53889.24 88888.00 2008-11-01 20:58:57.905 306 17493.85 57.33 53889.34 88888.00 2008-11-01 20:58:58.405 306 17493.82 57.32 53889.44 88888.00 2008-11-01 20:58:58.905 306 17493.85 57.27 53889.39 88888.00 2008-11-01 20:58:59.405 306 17493.82 57.27 53889.35 88888.00 2008-11-01 20:58:59.905 306 17493.86 57.29 53889.27 88888.00 2008-11-01 20:59:00.405 306 17493.80 57.28 53889.32 88888.00 2008-11-01 20:59:00.905 306 17493.77 57.27 53889.27 88888.00 2008-11-01 20:59:01.405 306 17493.87 57.26 53889.25 88888.00 2008-11-01 20:59:01.905 306 17493.90 57.27 53889.22 88888.00 2008-11-01 20:59:02.405 306 17493.99 57.26 53889.38 88888.00 2008-11-01 20:59:02.905 306 17494.03 57.25 53889.42 88888.00 2008-11-01 20:59:03.405 306 17494.08 57.16 53889.37 88888.00 2008-11-01 20:59:03.905 306 17494.04 57.27 53889.40 88888.00 2008-11-01 20:59:04.405 306 17494.07 57.36 53889.40 88888.00 2008-11-01 20:59:04.905 306 17494.13 57.33 53889.40 88888.00 2008-11-01 20:59:05.405 306 17494.21 57.29 53889.32 88888.00 2008-11-01 20:59:05.905 306 17494.21 57.25 53889.25 88888.00 2008-11-01 20:59:06.405 306 17494.28 57.22 53889.20 88888.00 2008-11-01 20:59:06.905 306 17494.36 57.27 53889.21 88888.00 2008-11-01 20:59:07.405 306 17494.40 57.32 53889.26 88888.00 2008-11-01 20:59:07.905 306 17494.37 57.26 53889.31 88888.00 2008-11-01 20:59:08.405 306 17494.50 57.27 53889.30 88888.00 2008-11-01 20:59:08.905 306 17494.53 57.27 53889.26 88888.00 2008-11-01 20:59:09.405 306 17494.53 57.34 53889.22 88888.00 2008-11-01 20:59:09.905 306 17494.65 57.36 53889.17 88888.00 2008-11-01 20:59:10.405 306 17494.68 57.32 53889.23 88888.00 2008-11-01 20:59:10.905 306 17494.65 57.27 53889.23 88888.00 2008-11-01 20:59:11.405 306 17494.69 57.35 53889.12 88888.00 2008-11-01 20:59:11.905 306 17494.68 57.32 53889.03 88888.00 2008-11-01 20:59:12.405 306 17494.68 57.29 53889.06 88888.00 2008-11-01 20:59:12.905 306 17494.65 57.32 53889.12 88888.00 2008-11-01 20:59:13.405 306 17494.70 57.37 53889.06 88888.00 2008-11-01 20:59:13.905 306 17494.77 57.37 53889.09 88888.00 2008-11-01 20:59:14.405 306 17494.84 57.31 53889.14 88888.00 2008-11-01 20:59:14.905 306 17494.77 57.26 53889.21 88888.00 2008-11-01 20:59:15.405 306 17494.78 57.27 53889.21 88888.00 2008-11-01 20:59:15.905 306 17494.77 57.32 53889.10 88888.00 2008-11-01 20:59:16.405 306 17494.77 57.35 53888.94 88888.00 2008-11-01 20:59:16.905 306 17494.74 57.26 53888.92 88888.00 2008-11-01 20:59:17.405 306 17494.75 57.29 53888.99 88888.00 2008-11-01 20:59:17.905 306 17494.71 57.31 53889.01 88888.00 2008-11-01 20:59:18.405 306 17494.70 57.27 53888.98 88888.00 2008-11-01 20:59:18.905 306 17494.80 57.21 53889.13 88888.00 2008-11-01 20:59:19.405 306 17494.81 57.25 53889.17 88888.00 2008-11-01 20:59:19.905 306 17494.72 57.37 53889.10 88888.00 2008-11-01 20:59:20.405 306 17494.70 57.32 53889.16 88888.00 2008-11-01 20:59:20.905 306 17494.72 57.26 53889.10 88888.00 2008-11-01 20:59:21.405 306 17494.66 57.23 53889.04 88888.00 2008-11-01 20:59:21.905 306 17494.65 57.14 53889.13 88888.00 2008-11-01 20:59:22.405 306 17494.60 57.08 53889.19 88888.00 2008-11-01 20:59:22.905 306 17494.51 57.14 53889.05 88888.00 2008-11-01 20:59:23.405 306 17494.49 57.19 53889.10 88888.00 2008-11-01 20:59:23.905 306 17494.43 57.16 53889.13 88888.00 2008-11-01 20:59:24.405 306 17494.49 57.17 53889.01 88888.00 2008-11-01 20:59:24.905 306 17494.48 57.13 53889.01 88888.00 2008-11-01 20:59:25.405 306 17494.39 57.18 53889.08 88888.00 2008-11-01 20:59:25.905 306 17494.43 57.19 53889.10 88888.00 2008-11-01 20:59:26.405 306 17494.43 57.16 53889.17 88888.00 2008-11-01 20:59:26.905 306 17494.40 57.22 53889.19 88888.00 2008-11-01 20:59:27.405 306 17494.40 57.24 53889.24 88888.00 2008-11-01 20:59:27.905 306 17494.39 57.31 53889.16 88888.00 2008-11-01 20:59:28.405 306 17494.47 57.33 53889.23 88888.00 2008-11-01 20:59:28.905 306 17494.51 57.34 53889.28 88888.00 2008-11-01 20:59:29.405 306 17494.45 57.39 53889.28 88888.00 2008-11-01 20:59:29.905 306 17494.48 57.38 53889.36 88888.00 2008-11-01 20:59:30.405 306 17494.44 57.35 53889.33 88888.00 2008-11-01 20:59:30.905 306 17494.44 57.49 53889.27 88888.00 2008-11-01 20:59:31.405 306 17494.45 57.42 53889.27 88888.00 2008-11-01 20:59:31.905 306 17494.45 57.34 53889.30 88888.00 2008-11-01 20:59:32.405 306 17494.50 57.39 53889.28 88888.00 2008-11-01 20:59:32.905 306 17494.43 57.42 53889.27 88888.00 2008-11-01 20:59:33.405 306 17494.28 57.52 53889.31 88888.00 2008-11-01 20:59:33.905 306 17494.25 57.46 53889.27 88888.00 2008-11-01 20:59:34.405 306 17494.35 57.53 53889.25 88888.00 2008-11-01 20:59:34.905 306 17494.47 57.56 53889.20 88888.00 2008-11-01 20:59:35.405 306 17494.41 57.57 53889.34 88888.00 2008-11-01 20:59:35.905 306 17494.37 57.53 53889.34 88888.00 2008-11-01 20:59:36.405 306 17494.34 57.61 53889.25 88888.00 2008-11-01 20:59:36.905 306 17494.33 57.63 53889.17 88888.00 2008-11-01 20:59:37.405 306 17494.27 57.55 53889.31 88888.00 2008-11-01 20:59:37.905 306 17494.20 57.57 53889.30 88888.00 2008-11-01 20:59:38.405 306 17494.17 57.48 53889.21 88888.00 2008-11-01 20:59:38.905 306 17494.19 57.47 53889.20 88888.00 2008-11-01 20:59:39.405 306 17494.17 57.49 53889.32 88888.00 2008-11-01 20:59:39.905 306 17494.03 57.43 53889.27 88888.00 2008-11-01 20:59:40.405 306 17493.92 57.41 53889.23 88888.00 2008-11-01 20:59:40.905 306 17493.96 57.39 53889.26 88888.00 2008-11-01 20:59:41.405 306 17493.96 57.35 53889.26 88888.00 2008-11-01 20:59:41.905 306 17493.87 57.39 53889.31 88888.00 2008-11-01 20:59:42.405 306 17493.85 57.37 53889.40 88888.00 2008-11-01 20:59:42.905 306 17493.85 57.42 53889.40 88888.00 2008-11-01 20:59:43.405 306 17493.80 57.29 53889.32 88888.00 2008-11-01 20:59:43.905 306 17493.82 57.28 53889.31 88888.00 2008-11-01 20:59:44.405 306 17493.80 57.26 53889.31 88888.00 2008-11-01 20:59:44.905 306 17493.74 57.24 53889.27 88888.00 2008-11-01 20:59:45.405 306 17493.73 57.24 53889.35 88888.00 2008-11-01 20:59:45.905 306 17493.76 57.23 53889.44 88888.00 2008-11-01 20:59:46.405 306 17493.68 57.22 53889.40 88888.00 2008-11-01 20:59:46.905 306 17493.58 57.23 53889.47 88888.00 2008-11-01 20:59:47.405 306 17493.48 57.15 53889.50 88888.00 2008-11-01 20:59:47.905 306 17493.46 57.09 53889.50 88888.00 2008-11-01 20:59:48.405 306 17493.41 57.14 53889.44 88888.00 2008-11-01 20:59:48.905 306 17493.37 57.12 53889.40 88888.00 2008-11-01 20:59:49.405 306 17493.39 57.19 53889.34 88888.00 2008-11-01 20:59:49.905 306 17493.31 57.22 53889.35 88888.00 2008-11-01 20:59:50.405 306 17493.35 57.24 53889.38 88888.00 2008-11-01 20:59:50.905 306 17493.41 57.17 53889.51 88888.00 2008-11-01 20:59:51.405 306 17493.52 57.23 53889.47 88888.00 2008-11-01 20:59:51.905 306 17493.51 57.22 53889.43 88888.00 2008-11-01 20:59:52.405 306 17493.47 57.17 53889.44 88888.00 2008-11-01 20:59:52.905 306 17493.35 57.28 53889.40 88888.00 2008-11-01 20:59:53.405 306 17493.36 57.29 53889.36 88888.00 2008-11-01 20:59:53.905 306 17493.39 57.31 53889.40 88888.00 2008-11-01 20:59:54.405 306 17493.43 57.35 53889.34 88888.00 2008-11-01 20:59:54.905 306 17493.44 57.37 53889.20 88888.00 2008-11-01 20:59:55.405 306 17493.46 57.43 53889.22 88888.00 2008-11-01 20:59:55.905 306 17493.53 57.41 53889.33 88888.00 2008-11-01 20:59:56.405 306 17493.57 57.52 53889.26 88888.00 2008-11-01 20:59:56.905 306 17493.60 57.49 53889.30 88888.00 2008-11-01 20:59:57.405 306 17493.60 57.48 53889.22 88888.00 2008-11-01 20:59:57.905 306 17493.62 57.65 53889.15 88888.00 2008-11-01 20:59:58.405 306 17493.68 57.77 53889.21 88888.00 2008-11-01 20:59:58.905 306 17493.67 57.83 53889.15 88888.00 2008-11-01 20:59:59.405 306 17493.79 57.84 53889.10 88888.00 2008-11-01 20:59:59.905 306 17493.83 57.91 53889.15 88888.00 2008-11-01 21:00:00.405 306 17493.73 57.95 53889.19 88888.00 2008-11-01 21:00:00.905 306 17493.69 58.02 53889.13 88888.00 2008-11-01 21:00:01.405 306 17493.76 58.02 53889.01 88888.00 2008-11-01 21:00:01.905 306 17493.75 58.03 53889.03 88888.00 2008-11-01 21:00:02.405 306 17493.79 58.06 53889.05 88888.00 2008-11-01 21:00:02.905 306 17493.77 58.06 53889.01 88888.00 2008-11-01 21:00:03.405 306 17493.79 58.13 53889.05 88888.00 2008-11-01 21:00:03.905 306 17493.82 58.27 53889.13 88888.00 2008-11-01 21:00:04.405 306 17493.82 58.30 53889.13 88888.00 2008-11-01 21:00:04.905 306 17493.80 58.33 53889.10 88888.00 2008-11-01 21:00:05.402 306 17493.76 58.30 53889.15 88888.00 2008-11-01 21:00:05.902 306 17493.85 58.35 53889.24 88888.00 2008-11-01 21:00:06.402 306 17493.84 58.36 53889.17 88888.00 2008-11-01 21:00:06.902 306 17493.83 58.40 53889.19 88888.00 2008-11-01 21:00:07.402 306 17493.77 58.42 53889.30 88888.00 2008-11-01 21:00:07.902 306 17493.72 58.44 53889.30 88888.00 2008-11-01 21:00:08.402 306 17493.76 58.35 53889.33 88888.00 2008-11-01 21:00:08.902 306 17493.66 58.36 53889.36 88888.00 2008-11-01 21:00:09.402 306 17493.62 58.46 53889.38 88888.00 2008-11-01 21:00:09.902 306 17493.54 58.49 53889.36 88888.00 2008-11-01 21:00:10.402 306 17493.56 58.49 53889.37 88888.00 2008-11-01 21:00:10.902 306 17493.56 58.44 53889.43 88888.00 2008-11-01 21:00:11.402 306 17493.49 58.45 53889.40 88888.00 2008-11-01 21:00:11.902 306 17493.48 58.39 53889.34 88888.00 2008-11-01 21:00:12.402 306 17493.46 58.35 53889.31 88888.00 2008-11-01 21:00:12.902 306 17493.42 58.37 53889.33 88888.00 2008-11-01 21:00:13.402 306 17493.44 58.31 53889.32 88888.00 2008-11-01 21:00:13.902 306 17493.42 58.22 53889.35 88888.00 2008-11-01 21:00:14.402 306 17493.46 58.15 53889.40 88888.00 2008-11-01 21:00:14.902 306 17493.42 58.19 53889.44 88888.00 2008-11-01 21:00:15.402 306 17493.42 58.23 53889.51 88888.00 2008-11-01 21:00:15.902 306 17493.38 58.14 53889.56 88888.00 2008-11-01 21:00:16.402 306 17493.33 58.05 53889.50 88888.00 2008-11-01 21:00:16.902 306 17493.26 58.12 53889.49 88888.00 2008-11-01 21:00:17.402 306 17493.17 58.00 53889.56 88888.00 2008-11-01 21:00:17.902 306 17493.13 57.93 53889.58 88888.00 2008-11-01 21:00:18.402 306 17493.24 57.94 53889.40 88888.00 2008-11-01 21:00:18.902 306 17493.23 57.90 53889.35 88888.00 2008-11-01 21:00:19.402 306 17493.19 57.90 53889.36 88888.00 2008-11-01 21:00:19.902 306 17493.19 57.92 53889.37 88888.00 2008-11-01 21:00:20.402 306 17493.15 57.87 53889.33 88888.00 2008-11-01 21:00:20.902 306 17493.23 57.83 53889.27 88888.00 2008-11-01 21:00:21.402 306 17493.18 57.74 53889.28 88888.00 2008-11-01 21:00:21.902 306 17493.15 57.70 53889.34 88888.00 2008-11-01 21:00:22.402 306 17493.17 57.80 53889.34 88888.00 2008-11-01 21:00:22.902 306 17493.13 57.82 53889.35 88888.00 2008-11-01 21:00:23.402 306 17493.25 57.82 53889.37 88888.00 2008-11-01 21:00:23.902 306 17493.29 57.78 53889.32 88888.00 2008-11-01 21:00:24.402 306 17493.28 57.73 53889.28 88888.00 2008-11-01 21:00:24.902 306 17493.22 57.76 53889.28 88888.00 2008-11-01 21:00:25.402 306 17493.14 57.68 53889.32 88888.00 2008-11-01 21:00:25.902 306 17493.23 57.67 53889.28 88888.00 2008-11-01 21:00:26.402 306 17493.28 57.75 53889.23 88888.00 2008-11-01 21:00:26.902 306 17493.19 57.76 53889.27 88888.00 2008-11-01 21:00:27.402 306 17493.16 57.74 53889.36 88888.00 2008-11-01 21:00:27.902 306 17493.16 57.75 53889.31 88888.00 2008-11-01 21:00:28.402 306 17493.26 57.76 53889.25 88888.00 2008-11-01 21:00:28.902 306 17493.23 57.75 53889.17 88888.00 2008-11-01 21:00:29.402 306 17493.19 57.78 53889.21 88888.00 2008-11-01 21:00:29.902 306 17493.19 57.72 53889.34 88888.00 2008-11-01 21:00:30.402 306 17493.18 57.68 53889.32 88888.00 2008-11-01 21:00:30.902 306 17493.28 57.77 53889.31 88888.00 2008-11-01 21:00:31.402 306 17493.31 57.78 53889.31 88888.00 2008-11-01 21:00:31.902 306 17493.27 57.78 53889.28 88888.00 2008-11-01 21:00:32.402 306 17493.23 57.80 53889.16 88888.00 2008-11-01 21:00:32.902 306 17493.11 57.85 53889.15 88888.00 2008-11-01 21:00:33.402 306 17493.13 57.90 53889.16 88888.00 2008-11-01 21:00:33.902 306 17493.25 57.87 53889.20 88888.00 2008-11-01 21:00:34.402 306 17493.23 57.85 53889.21 88888.00 2008-11-01 21:00:34.902 306 17493.22 57.80 53889.23 88888.00 2008-11-01 21:00:35.402 306 17493.17 57.88 53889.26 88888.00 2008-11-01 21:00:35.902 306 17493.14 57.86 53889.25 88888.00 2008-11-01 21:00:36.402 306 17493.11 57.81 53889.25 88888.00 2008-11-01 21:00:36.902 306 17493.11 57.91 53889.23 88888.00 2008-11-01 21:00:37.402 306 17493.14 58.01 53889.27 88888.00 2008-11-01 21:00:37.902 306 17493.13 57.96 53889.33 88888.00 2008-11-01 21:00:38.402 306 17493.11 57.93 53889.24 88888.00 2008-11-01 21:00:38.902 306 17493.18 57.92 53889.23 88888.00 2008-11-01 21:00:39.402 306 17493.12 57.97 53889.21 88888.00 2008-11-01 21:00:39.902 306 17493.18 57.98 53889.36 88888.00 2008-11-01 21:00:40.402 306 17493.19 57.98 53889.39 88888.00 2008-11-01 21:00:40.902 306 17493.23 58.01 53889.32 88888.00 2008-11-01 21:00:41.402 306 17493.19 58.07 53889.30 88888.00 2008-11-01 21:00:41.902 306 17493.16 58.06 53889.23 88888.00 2008-11-01 21:00:42.402 306 17493.18 58.02 53889.14 88888.00 2008-11-01 21:00:42.902 306 17493.34 58.11 53889.15 88888.00 2008-11-01 21:00:43.402 306 17493.47 58.19 53889.17 88888.00 2008-11-01 21:00:43.902 306 17493.46 58.10 53889.15 88888.00 2008-11-01 21:00:44.402 306 17493.41 58.09 53889.22 88888.00 2008-11-01 21:00:44.902 306 17493.46 58.12 53889.17 88888.00 2008-11-01 21:00:45.402 306 17493.46 58.13 53889.13 88888.00 2008-11-01 21:00:45.902 306 17493.49 58.17 53889.14 88888.00 2008-11-01 21:00:46.402 306 17493.55 58.19 53889.11 88888.00 2008-11-01 21:00:46.902 306 17493.66 58.14 53889.10 88888.00 2008-11-01 21:00:47.402 306 17493.64 58.09 53889.21 88888.00 2008-11-01 21:00:47.902 306 17493.67 58.09 53889.21 88888.00 2008-11-01 21:00:48.402 306 17493.64 58.13 53889.19 88888.00 2008-11-01 21:00:48.902 306 17493.62 58.16 53889.26 88888.00 2008-11-01 21:00:49.402 306 17493.55 58.15 53889.26 88888.00 2008-11-01 21:00:49.902 306 17493.67 58.12 53889.28 88888.00 2008-11-01 21:00:50.402 306 17493.70 58.21 53889.16 88888.00 2008-11-01 21:00:50.902 306 17493.66 58.16 53889.14 88888.00 2008-11-01 21:00:51.402 306 17493.62 58.05 53889.20 88888.00 2008-11-01 21:00:51.902 306 17493.64 58.04 53889.15 88888.00 2008-11-01 21:00:52.402 306 17493.69 58.07 53889.13 88888.00 2008-11-01 21:00:52.902 306 17493.67 58.00 53889.12 88888.00 2008-11-01 21:00:53.402 306 17493.68 57.97 53889.33 88888.00 2008-11-01 21:00:53.902 306 17493.74 57.95 53889.28 88888.00 2008-11-01 21:00:54.402 306 17493.79 57.94 53889.19 88888.00 2008-11-01 21:00:54.902 306 17493.82 57.94 53889.10 88888.00 2008-11-01 21:00:55.402 306 17493.77 57.94 53889.20 88888.00 2008-11-01 21:00:55.902 306 17493.77 57.96 53889.33 88888.00 2008-11-01 21:00:56.402 306 17493.74 57.88 53889.27 88888.00 2008-11-01 21:00:56.902 306 17493.73 57.86 53889.21 88888.00 2008-11-01 21:00:57.402 306 17493.72 57.92 53889.12 88888.00 2008-11-01 21:00:57.902 306 17493.73 57.94 53889.10 88888.00 2008-11-01 21:00:58.402 306 17493.72 57.90 53889.19 88888.00 2008-11-01 21:00:58.902 306 17493.79 57.85 53889.17 88888.00 2008-11-01 21:00:59.402 306 17493.85 57.77 53889.12 88888.00 2008-11-01 21:00:59.902 306 17493.89 57.77 53889.23 88888.00 2008-11-01 21:01:00.402 306 17493.92 57.77 53889.21 88888.00 2008-11-01 21:01:00.902 306 17493.92 57.73 53889.22 88888.00 2008-11-01 21:01:01.402 306 17493.90 57.70 53889.13 88888.00 2008-11-01 21:01:01.902 306 17493.93 57.71 53889.17 88888.00 2008-11-01 21:01:02.402 306 17493.85 57.74 53889.15 88888.00 2008-11-01 21:01:02.902 306 17493.85 57.70 53889.09 88888.00 2008-11-01 21:01:03.402 306 17493.86 57.70 53889.01 88888.00 2008-11-01 21:01:03.902 306 17493.89 57.66 53888.92 88888.00 2008-11-01 21:01:04.402 306 17493.92 57.75 53888.95 88888.00 2008-11-01 21:01:04.902 306 17493.96 57.73 53889.08 88888.00 2008-11-01 21:01:05.402 306 17493.95 57.65 53889.05 88888.00 2008-11-01 21:01:05.902 306 17493.93 57.62 53889.13 88888.00 2008-11-01 21:01:06.402 306 17493.85 57.64 53889.25 88888.00 2008-11-01 21:01:06.902 306 17493.82 57.59 53889.20 88888.00 2008-11-01 21:01:07.402 306 17493.89 57.65 53889.12 88888.00 2008-11-01 21:01:07.902 306 17493.90 57.61 53889.03 88888.00 2008-11-01 21:01:08.402 306 17493.93 57.53 53889.05 88888.00 2008-11-01 21:01:08.902 306 17493.95 57.51 53889.06 88888.00 2008-11-01 21:01:09.402 306 17493.97 57.61 53888.98 88888.00 2008-11-01 21:01:09.902 306 17493.95 57.70 53888.97 88888.00 2008-11-01 21:01:10.402 306 17493.95 57.72 53888.98 88888.00 2008-11-01 21:01:10.902 306 17493.92 57.70 53889.06 88888.00 2008-11-01 21:01:11.402 306 17493.92 57.65 53889.11 88888.00 2008-11-01 21:01:11.902 306 17493.85 57.66 53889.16 88888.00 2008-11-01 21:01:12.402 306 17493.86 57.71 53889.08 88888.00 2008-11-01 21:01:12.902 306 17493.87 57.73 53888.94 88888.00 2008-11-01 21:01:13.402 306 17493.85 57.72 53888.99 88888.00 2008-11-01 21:01:13.902 306 17493.94 57.81 53889.04 88888.00 2008-11-01 21:01:14.402 306 17493.96 57.87 53889.03 88888.00 2008-11-01 21:01:14.902 306 17493.89 57.83 53889.11 88888.00 2008-11-01 21:01:15.402 306 17493.87 57.76 53889.15 88888.00 2008-11-01 21:01:15.902 306 17493.79 57.75 53889.08 88888.00 2008-11-01 21:01:16.402 306 17493.74 57.78 53888.94 88888.00 2008-11-01 21:01:16.902 306 17493.78 57.85 53888.91 88888.00 2008-11-01 21:01:17.402 306 17493.85 57.83 53888.92 88888.00 2008-11-01 21:01:17.902 306 17493.90 57.84 53888.98 88888.00 2008-11-01 21:01:18.402 306 17493.84 57.84 53889.02 88888.00 2008-11-01 21:01:18.902 306 17493.83 57.83 53889.08 88888.00 2008-11-01 21:01:19.402 306 17493.84 57.81 53889.11 88888.00 2008-11-01 21:01:19.902 306 17493.88 57.87 53889.13 88888.00 2008-11-01 21:01:20.402 306 17493.99 58.00 53889.06 88888.00 2008-11-01 21:01:20.902 306 17493.99 58.01 53889.05 88888.00 2008-11-01 21:01:21.402 306 17493.97 58.06 53889.08 88888.00 2008-11-01 21:01:21.902 306 17493.93 58.02 53889.10 88888.00 2008-11-01 21:01:22.402 306 17493.95 58.03 53889.15 88888.00 2008-11-01 21:01:22.902 306 17493.98 57.98 53889.13 88888.00 2008-11-01 21:01:23.402 306 17494.03 57.95 53889.08 88888.00 2008-11-01 21:01:23.902 306 17493.98 57.98 53889.09 88888.00 2008-11-01 21:01:24.402 306 17493.86 57.97 53888.99 88888.00 2008-11-01 21:01:24.902 306 17493.82 58.00 53889.03 88888.00 2008-11-01 21:01:25.402 306 17493.84 58.05 53889.10 88888.00 2008-11-01 21:01:25.902 306 17493.82 58.09 53889.12 88888.00 2008-11-01 21:01:26.402 306 17493.87 58.03 53889.17 88888.00 2008-11-01 21:01:26.902 306 17493.86 58.05 53889.16 88888.00 2008-11-01 21:01:27.402 306 17493.87 58.03 53889.12 88888.00 2008-11-01 21:01:27.902 306 17493.93 57.94 53889.17 88888.00 2008-11-01 21:01:28.402 306 17493.98 57.94 53889.21 88888.00 2008-11-01 21:01:28.902 306 17493.99 58.01 53889.17 88888.00 2008-11-01 21:01:29.402 306 17493.94 58.07 53889.16 88888.00 2008-11-01 21:01:29.902 306 17493.93 58.09 53889.16 88888.00 2008-11-01 21:01:30.402 306 17494.04 58.01 53889.15 88888.00 2008-11-01 21:01:30.902 306 17494.10 57.98 53889.23 88888.00 2008-11-01 21:01:31.402 306 17494.09 58.07 53889.19 88888.00 2008-11-01 21:01:31.902 306 17494.14 58.06 53889.05 88888.00 2008-11-01 21:01:32.402 306 17494.00 58.05 53888.98 88888.00 2008-11-01 21:01:32.902 306 17493.96 58.03 53889.10 88888.00 2008-11-01 21:01:33.402 306 17493.99 58.03 53889.09 88888.00 2008-11-01 21:01:33.902 306 17494.02 58.01 53889.04 88888.00 2008-11-01 21:01:34.402 306 17493.94 58.05 53889.03 88888.00 2008-11-01 21:01:34.902 306 17494.02 58.05 53889.02 88888.00 2008-11-01 21:01:35.402 306 17494.09 58.03 53888.93 88888.00 2008-11-01 21:01:35.902 306 17493.97 58.03 53888.87 88888.00 2008-11-01 21:01:36.402 306 17493.95 58.02 53888.92 88888.00 2008-11-01 21:01:36.902 306 17493.92 58.01 53888.94 88888.00 2008-11-01 21:01:37.402 306 17493.94 58.00 53889.03 88888.00 2008-11-01 21:01:37.902 306 17494.05 58.01 53888.98 88888.00 2008-11-01 21:01:38.402 306 17493.99 58.05 53888.93 88888.00 2008-11-01 21:01:38.902 306 17494.00 58.04 53889.03 88888.00 2008-11-01 21:01:39.402 306 17493.99 58.04 53889.03 88888.00 2008-11-01 21:01:39.902 306 17493.93 57.97 53889.03 88888.00 2008-11-01 21:01:40.402 306 17494.08 57.93 53888.97 88888.00 2008-11-01 21:01:40.902 306 17494.11 57.93 53889.01 88888.00 2008-11-01 21:01:41.402 306 17494.14 57.91 53889.05 88888.00 2008-11-01 21:01:41.902 306 17494.13 57.83 53889.00 88888.00 2008-11-01 21:01:42.402 306 17494.03 57.80 53889.00 88888.00 2008-11-01 21:01:42.902 306 17494.05 57.76 53888.99 88888.00 2008-11-01 21:01:43.402 306 17494.13 57.76 53888.94 88888.00 2008-11-01 21:01:43.902 306 17494.17 57.73 53888.95 88888.00 2008-11-01 21:01:44.402 306 17494.18 57.74 53888.87 88888.00 2008-11-01 21:01:44.902 306 17494.15 57.63 53888.87 88888.00 2008-11-01 21:01:45.402 306 17494.13 57.58 53888.90 88888.00 2008-11-01 21:01:45.902 306 17494.25 57.72 53889.02 88888.00 2008-11-01 21:01:46.402 306 17494.24 57.77 53889.13 88888.00 2008-11-01 21:01:46.902 306 17494.19 57.77 53889.19 88888.00 2008-11-01 21:01:47.402 306 17494.19 57.67 53889.16 88888.00 2008-11-01 21:01:47.902 306 17494.23 57.57 53889.04 88888.00 2008-11-01 21:01:48.402 306 17494.23 57.58 53889.05 88888.00 2008-11-01 21:01:48.902 306 17494.17 57.61 53889.11 88888.00 2008-11-01 21:01:49.402 306 17494.24 57.55 53889.09 88888.00 2008-11-01 21:01:49.902 306 17494.29 57.47 53889.06 88888.00 2008-11-01 21:01:50.402 306 17494.16 57.48 53889.10 88888.00 2008-11-01 21:01:50.902 306 17494.20 57.43 53889.12 88888.00 2008-11-01 21:01:51.402 306 17494.24 57.38 53889.09 88888.00 2008-11-01 21:01:51.902 306 17494.27 57.32 53889.15 88888.00 2008-11-01 21:01:52.402 306 17494.17 57.29 53889.20 88888.00 2008-11-01 21:01:52.902 306 17494.17 57.37 53889.12 88888.00 2008-11-01 21:01:53.402 306 17494.17 57.38 53889.09 88888.00 2008-11-01 21:01:53.902 306 17494.18 57.36 53889.04 88888.00 2008-11-01 21:01:54.402 306 17494.14 57.34 53888.98 88888.00 2008-11-01 21:01:54.902 306 17494.17 57.32 53889.06 88888.00 2008-11-01 21:01:55.402 306 17494.25 57.29 53889.09 88888.00 2008-11-01 21:01:55.902 306 17494.29 57.26 53889.14 88888.00 2008-11-01 21:01:56.402 306 17494.24 57.24 53889.15 88888.00 2008-11-01 21:01:56.902 306 17494.18 57.21 53889.12 88888.00 2008-11-01 21:01:57.402 306 17494.16 57.22 53889.13 88888.00 2008-11-01 21:01:57.902 306 17494.24 57.26 53889.09 88888.00 2008-11-01 21:01:58.402 306 17494.17 57.29 53889.08 88888.00 2008-11-01 21:01:58.902 306 17494.18 57.29 53889.02 88888.00 2008-11-01 21:01:59.402 306 17494.18 57.24 53889.02 88888.00 2008-11-01 21:01:59.902 306 17494.26 57.23 53889.01 88888.00 2008-11-01 21:02:00.402 306 17494.28 57.25 53888.99 88888.00 2008-11-01 21:02:00.902 306 17494.30 57.28 53889.05 88888.00 2008-11-01 21:02:01.402 306 17494.36 57.29 53889.08 88888.00 2008-11-01 21:02:01.902 306 17494.36 57.36 53889.14 88888.00 2008-11-01 21:02:02.402 306 17494.40 57.39 53889.16 88888.00 2008-11-01 21:02:02.902 306 17494.46 57.32 53889.15 88888.00 2008-11-01 21:02:03.402 306 17494.47 57.36 53889.15 88888.00 2008-11-01 21:02:03.902 306 17494.39 57.48 53889.17 88888.00 2008-11-01 21:02:04.402 306 17494.37 57.49 53889.20 88888.00 2008-11-01 21:02:04.902 306 17494.37 57.45 53889.13 88888.00 2008-11-01 21:02:05.402 306 17494.34 57.47 53889.06 88888.00 2008-11-01 21:02:05.902 306 17494.33 57.47 53889.09 88888.00 2008-11-01 21:02:06.402 306 17494.25 57.47 53889.11 88888.00 2008-11-01 21:02:06.902 306 17494.23 57.48 53889.09 88888.00 2008-11-01 21:02:07.402 306 17494.28 57.54 53889.10 88888.00 2008-11-01 21:02:07.902 306 17494.23 57.55 53889.14 88888.00 2008-11-01 21:02:08.402 306 17494.29 57.57 53889.16 88888.00 2008-11-01 21:02:08.902 306 17494.26 57.62 53889.12 88888.00 2008-11-01 21:02:09.402 306 17494.29 57.62 53889.10 88888.00 2008-11-01 21:02:09.902 306 17494.25 57.62 53889.10 88888.00 2008-11-01 21:02:10.402 306 17494.16 57.68 53889.11 88888.00 2008-11-01 21:02:10.902 306 17494.26 57.75 53889.01 88888.00 2008-11-01 21:02:11.402 306 17494.24 57.77 53889.09 88888.00 2008-11-01 21:02:11.902 306 17494.24 57.77 53889.13 88888.00 2008-11-01 21:02:12.402 306 17494.24 57.76 53889.23 88888.00 2008-11-01 21:02:12.902 306 17494.27 57.68 53889.24 88888.00 2008-11-01 21:02:13.402 306 17494.23 57.73 53889.20 88888.00 2008-11-01 21:02:13.902 306 17494.25 57.74 53889.17 88888.00 2008-11-01 21:02:14.402 306 17494.27 57.71 53889.15 88888.00 2008-11-01 21:02:14.902 306 17494.19 57.70 53889.16 88888.00 2008-11-01 21:02:15.402 306 17494.27 57.65 53889.20 88888.00 2008-11-01 21:02:15.902 306 17494.24 57.57 53889.09 88888.00 2008-11-01 21:02:16.402 306 17494.23 57.58 53889.01 88888.00 2008-11-01 21:02:16.902 306 17494.27 57.66 53888.99 88888.00 2008-11-01 21:02:17.402 306 17494.34 57.63 53889.02 88888.00 2008-11-01 21:02:17.902 306 17494.29 57.63 53889.03 88888.00 2008-11-01 21:02:18.402 306 17494.23 57.56 53888.98 88888.00 2008-11-01 21:02:18.902 306 17494.26 57.49 53889.01 88888.00 2008-11-01 21:02:19.402 306 17494.31 57.47 53889.04 88888.00 2008-11-01 21:02:19.902 306 17494.25 57.51 53889.12 88888.00 2008-11-01 21:02:20.402 306 17494.19 57.51 53889.10 88888.00 2008-11-01 21:02:20.902 306 17494.20 57.47 53889.11 88888.00 2008-11-01 21:02:21.402 306 17494.27 57.41 53889.11 88888.00 2008-11-01 21:02:21.902 306 17494.37 57.34 53889.17 88888.00 2008-11-01 21:02:22.402 306 17494.46 57.33 53889.15 88888.00 2008-11-01 21:02:22.902 306 17494.50 57.33 53889.13 88888.00 2008-11-01 21:02:23.402 306 17494.46 57.39 53889.17 88888.00 2008-11-01 21:02:23.902 306 17494.45 57.43 53889.17 88888.00 2008-11-01 21:02:24.402 306 17494.57 57.43 53889.13 88888.00 2008-11-01 21:02:24.902 306 17494.57 57.43 53889.11 88888.00 2008-11-01 21:02:25.402 306 17494.58 57.41 53889.22 88888.00 2008-11-01 21:02:25.902 306 17494.59 57.39 53889.16 88888.00 2008-11-01 21:02:26.402 306 17494.74 57.37 53889.11 88888.00 2008-11-01 21:02:26.902 306 17494.66 57.37 53889.16 88888.00 2008-11-01 21:02:27.402 306 17494.70 57.34 53889.12 88888.00 2008-11-01 21:02:27.902 306 17494.78 57.35 53889.05 88888.00 2008-11-01 21:02:28.402 306 17494.78 57.29 53889.04 88888.00 2008-11-01 21:02:28.902 306 17494.79 57.23 53889.15 88888.00 2008-11-01 21:02:29.402 306 17494.84 57.32 53889.09 88888.00 2008-11-01 21:02:29.902 306 17494.81 57.36 53889.10 88888.00 2008-11-01 21:02:30.402 306 17494.82 57.39 53889.13 88888.00 2008-11-01 21:02:30.902 306 17494.79 57.42 53889.14 88888.00 2008-11-01 21:02:31.402 306 17494.82 57.42 53889.12 88888.00 2008-11-01 21:02:31.902 306 17494.82 57.43 53889.09 88888.00 2008-11-01 21:02:32.402 306 17494.81 57.37 53889.10 88888.00 2008-11-01 21:02:32.902 306 17494.80 57.44 53889.11 88888.00 2008-11-01 21:02:33.402 306 17494.85 57.41 53889.08 88888.00 2008-11-01 21:02:33.902 306 17494.85 57.37 53889.20 88888.00 2008-11-01 21:02:34.402 306 17494.77 57.42 53889.14 88888.00 2008-11-01 21:02:34.902 306 17494.77 57.41 53889.05 88888.00 2008-11-01 21:02:35.402 306 17494.82 57.37 53889.03 88888.00 2008-11-01 21:02:35.902 306 17494.85 57.34 53889.03 88888.00 2008-11-01 21:02:36.402 306 17494.81 57.36 53889.01 88888.00 2008-11-01 21:02:36.902 306 17494.79 57.34 53889.16 88888.00 2008-11-01 21:02:37.402 306 17494.68 57.42 53889.25 88888.00 2008-11-01 21:02:37.902 306 17494.65 57.44 53889.22 88888.00 2008-11-01 21:02:38.402 306 17494.67 57.37 53889.16 88888.00 2008-11-01 21:02:38.902 306 17494.59 57.42 53889.19 88888.00 2008-11-01 21:02:39.402 306 17494.51 57.36 53889.21 88888.00 2008-11-01 21:02:39.902 306 17494.39 57.37 53889.26 88888.00 2008-11-01 21:02:40.402 306 17494.38 57.28 53889.31 88888.00 2008-11-01 21:02:40.902 306 17494.36 57.25 53889.34 88888.00 2008-11-01 21:02:41.402 306 17494.26 57.25 53889.37 88888.00 2008-11-01 21:02:41.902 306 17494.18 57.31 53889.38 88888.00 2008-11-01 21:02:42.402 306 17494.25 57.28 53889.31 88888.00 2008-11-01 21:02:42.902 306 17494.16 57.22 53889.32 88888.00 2008-11-01 21:02:43.402 306 17494.15 57.25 53889.37 88888.00 2008-11-01 21:02:43.902 306 17494.10 57.28 53889.34 88888.00 2008-11-01 21:02:44.402 306 17493.96 57.36 53889.38 88888.00 2008-11-01 21:02:44.902 306 17493.88 57.46 53889.34 88888.00 2008-11-01 21:02:45.402 306 17493.86 57.41 53889.31 88888.00 2008-11-01 21:02:45.902 306 17493.87 57.38 53889.34 88888.00 2008-11-01 21:02:46.402 306 17493.69 57.41 53889.38 88888.00 2008-11-01 21:02:46.902 306 17493.65 57.39 53889.40 88888.00 2008-11-01 21:02:47.402 306 17493.62 57.38 53889.45 88888.00 2008-11-01 21:02:47.902 306 17493.56 57.37 53889.50 88888.00 2008-11-01 21:02:48.402 306 17493.59 57.36 53889.39 88888.00 2008-11-01 21:02:48.902 306 17493.55 57.45 53889.34 88888.00 2008-11-01 21:02:49.402 306 17493.59 57.45 53889.40 88888.00 2008-11-01 21:02:49.902 306 17493.57 57.38 53889.45 88888.00 2008-11-01 21:02:50.402 306 17493.58 57.43 53889.36 88888.00 2008-11-01 21:02:50.902 306 17493.53 57.38 53889.48 88888.00 2008-11-01 21:02:51.402 306 17493.44 57.35 53889.59 88888.00 2008-11-01 21:02:51.902 306 17493.35 57.34 53889.53 88888.00 2008-11-01 21:02:52.402 306 17493.28 57.41 53889.46 88888.00 2008-11-01 21:02:52.902 306 17493.39 57.44 53889.47 88888.00 2008-11-01 21:02:53.402 306 17493.45 57.42 53889.54 88888.00 2008-11-01 21:02:53.902 306 17493.46 57.43 53889.61 88888.00 2008-11-01 21:02:54.402 306 17493.41 57.36 53889.66 88888.00 2008-11-01 21:02:54.902 306 17493.38 57.35 53889.56 88888.00 2008-11-01 21:02:55.402 306 17493.45 57.28 53889.44 88888.00 2008-11-01 21:02:55.902 306 17493.43 57.35 53889.44 88888.00 2008-11-01 21:02:56.402 306 17493.45 57.41 53889.45 88888.00 2008-11-01 21:02:56.902 306 17493.47 57.48 53889.53 88888.00 2008-11-01 21:02:57.402 306 17493.33 57.44 53889.53 88888.00 2008-11-01 21:02:57.902 306 17493.34 57.42 53889.53 88888.00 2008-11-01 21:02:58.402 306 17493.34 57.44 53889.57 88888.00 2008-11-01 21:02:58.902 306 17493.42 57.46 53889.55 88888.00 2008-11-01 21:02:59.402 306 17493.52 57.46 53889.59 88888.00 2008-11-01 21:02:59.902 306 17493.53 57.38 53889.50 88888.00 2008-11-01 21:03:00.402 306 17493.47 57.35 53889.48 88888.00 2008-11-01 21:03:00.902 306 17493.46 57.32 53889.46 88888.00 2008-11-01 21:03:01.402 306 17493.51 57.35 53889.47 88888.00 2008-11-01 21:03:01.902 306 17493.53 57.45 53889.45 88888.00 2008-11-01 21:03:02.402 306 17493.60 57.41 53889.43 88888.00 2008-11-01 21:03:02.902 306 17493.66 57.41 53889.51 88888.00 2008-11-01 21:03:03.402 306 17493.54 57.35 53889.57 88888.00 2008-11-01 21:03:03.902 306 17493.46 57.32 53889.56 88888.00 2008-11-01 21:03:04.402 306 17493.48 57.37 53889.47 88888.00 2008-11-01 21:03:04.902 306 17493.46 57.37 53889.51 88888.00 2008-11-01 21:03:05.402 306 17493.49 57.42 53889.53 88888.00 2008-11-01 21:03:05.902 306 17493.55 57.39 53889.48 88888.00 2008-11-01 21:03:06.402 306 17493.45 57.37 53889.53 88888.00 2008-11-01 21:03:06.902 306 17493.48 57.43 53889.58 88888.00 2008-11-01 21:03:07.402 306 17493.46 57.47 53889.58 88888.00 2008-11-01 21:03:07.902 306 17493.55 57.45 53889.58 88888.00 2008-11-01 21:03:08.402 306 17493.62 57.48 53889.61 88888.00 2008-11-01 21:03:08.902 306 17493.63 57.59 53889.62 88888.00 2008-11-01 21:03:09.402 306 17493.59 57.56 53889.59 88888.00 2008-11-01 21:03:09.902 306 17493.48 57.56 53889.58 88888.00 2008-11-01 21:03:10.402 306 17493.58 57.53 53889.51 88888.00 2008-11-01 21:03:10.902 306 17493.60 57.59 53889.46 88888.00 2008-11-01 21:03:11.402 306 17493.59 57.59 53889.37 88888.00 2008-11-01 21:03:11.902 306 17493.67 57.59 53889.28 88888.00 2008-11-01 21:03:12.402 306 17493.76 57.65 53889.28 88888.00 2008-11-01 21:03:12.902 306 17493.75 57.67 53889.37 88888.00 2008-11-01 21:03:13.402 306 17493.73 57.67 53889.43 88888.00 2008-11-01 21:03:13.902 306 17493.66 57.68 53889.49 88888.00 2008-11-01 21:03:14.402 306 17493.70 57.70 53889.50 88888.00 2008-11-01 21:03:14.902 306 17493.68 57.77 53889.46 88888.00 2008-11-01 21:03:15.402 306 17493.66 57.85 53889.36 88888.00 2008-11-01 21:03:15.902 306 17493.73 57.88 53889.30 88888.00 2008-11-01 21:03:16.402 306 17493.75 58.01 53889.27 88888.00 2008-11-01 21:03:16.902 306 17493.79 58.00 53889.39 88888.00 2008-11-01 21:03:17.402 306 17493.75 57.87 53889.40 88888.00 2008-11-01 21:03:17.902 306 17493.75 57.84 53889.48 88888.00 2008-11-01 21:03:18.402 306 17493.68 57.93 53889.43 88888.00 2008-11-01 21:03:18.902 306 17493.57 57.91 53889.32 88888.00 2008-11-01 21:03:19.402 306 17493.60 57.90 53889.34 88888.00 2008-11-01 21:03:19.902 306 17493.66 57.82 53889.35 88888.00 2008-11-01 21:03:20.402 306 17493.76 57.85 53889.47 88888.00 2008-11-01 21:03:20.902 306 17493.75 57.93 53889.46 88888.00 2008-11-01 21:03:21.402 306 17493.67 57.94 53889.36 88888.00 2008-11-01 21:03:21.902 306 17493.66 58.01 53889.48 88888.00 2008-11-01 21:03:22.402 306 17493.65 58.03 53889.53 88888.00 2008-11-01 21:03:22.902 306 17493.64 58.04 53889.49 88888.00 2008-11-01 21:03:23.402 306 17493.58 58.01 53889.44 88888.00 2008-11-01 21:03:23.902 306 17493.57 58.01 53889.47 88888.00 2008-11-01 21:03:24.402 306 17493.54 58.02 53889.49 88888.00 2008-11-01 21:03:24.902 306 17493.60 58.03 53889.53 88888.00 2008-11-01 21:03:25.402 306 17493.64 58.00 53889.50 88888.00 2008-11-01 21:03:25.902 306 17493.59 57.95 53889.55 88888.00 2008-11-01 21:03:26.402 306 17493.51 57.98 53889.61 88888.00 2008-11-01 21:03:26.902 306 17493.54 58.02 53889.61 88888.00 2008-11-01 21:03:27.402 306 17493.57 57.95 53889.53 88888.00 2008-11-01 21:03:27.902 306 17493.52 57.95 53889.44 88888.00 2008-11-01 21:03:28.402 306 17493.42 58.01 53889.44 88888.00 2008-11-01 21:03:28.902 306 17493.36 57.98 53889.44 88888.00 2008-11-01 21:03:29.402 306 17493.38 57.85 53889.44 88888.00 2008-11-01 21:03:29.902 306 17493.19 57.85 53889.57 88888.00 2008-11-01 21:03:30.402 306 17493.23 57.86 53889.50 88888.00 2008-11-01 21:03:30.902 306 17493.25 57.87 53889.44 88888.00 2008-11-01 21:03:31.402 306 17493.39 57.88 53889.48 88888.00 2008-11-01 21:03:31.902 306 17493.38 57.90 53889.45 88888.00 2008-11-01 21:03:32.402 306 17493.31 57.90 53889.47 88888.00 2008-11-01 21:03:32.902 306 17493.41 57.93 53889.61 88888.00 2008-11-01 21:03:33.402 306 17493.43 57.85 53889.59 88888.00 2008-11-01 21:03:33.902 306 17493.51 57.91 53889.54 88888.00 2008-11-01 21:03:34.402 306 17493.45 57.94 53889.44 88888.00 2008-11-01 21:03:34.902 306 17493.45 57.87 53889.45 88888.00 2008-11-01 21:03:35.402 306 17493.58 57.87 53889.48 88888.00 2008-11-01 21:03:35.902 306 17493.49 57.88 53889.47 88888.00 2008-11-01 21:03:36.402 306 17493.47 57.84 53889.46 88888.00 2008-11-01 21:03:36.902 306 17493.55 57.87 53889.47 88888.00 2008-11-01 21:03:37.402 306 17493.72 57.88 53889.53 88888.00 2008-11-01 21:03:37.902 306 17493.59 57.91 53889.47 88888.00 2008-11-01 21:03:38.402 306 17493.59 57.87 53889.53 88888.00 2008-11-01 21:03:38.902 306 17493.73 57.85 53889.47 88888.00 2008-11-01 21:03:39.402 306 17493.85 57.90 53889.50 88888.00 2008-11-01 21:03:39.902 306 17493.87 57.94 53889.51 88888.00 2008-11-01 21:03:40.402 306 17493.82 57.87 53889.37 88888.00 2008-11-01 21:03:40.902 306 17493.87 57.85 53889.39 88888.00 2008-11-01 21:03:41.402 306 17493.88 57.87 53889.48 88888.00 2008-11-01 21:03:41.902 306 17493.95 57.84 53889.45 88888.00 2008-11-01 21:03:42.402 306 17493.99 57.86 53889.44 88888.00 2008-11-01 21:03:42.902 306 17494.02 57.83 53889.35 88888.00 2008-11-01 21:03:43.402 306 17494.00 57.93 53889.32 88888.00 2008-11-01 21:03:43.902 306 17494.04 58.03 53889.31 88888.00 2008-11-01 21:03:44.402 306 17493.99 58.05 53889.31 88888.00 2008-11-01 21:03:44.902 306 17493.97 58.02 53889.32 88888.00 2008-11-01 21:03:45.402 306 17494.05 58.07 53889.35 88888.00 2008-11-01 21:03:45.902 306 17494.07 58.15 53889.39 88888.00 2008-11-01 21:03:46.402 306 17494.11 58.14 53889.42 88888.00 2008-11-01 21:03:46.902 306 17494.06 58.16 53889.27 88888.00 2008-11-01 21:03:47.402 306 17494.00 58.21 53889.20 88888.00 2008-11-01 21:03:47.902 306 17494.03 58.17 53889.22 88888.00 2008-11-01 21:03:48.402 306 17494.11 58.17 53889.09 88888.00 2008-11-01 21:03:48.902 306 17494.15 58.23 53888.98 88888.00 2008-11-01 21:03:49.402 306 17494.09 58.22 53888.93 88888.00 2008-11-01 21:03:49.902 306 17494.02 58.23 53888.94 88888.00 2008-11-01 21:03:50.402 306 17494.03 58.23 53889.09 88888.00 2008-11-01 21:03:50.902 306 17494.13 58.15 53889.05 88888.00 2008-11-01 21:03:51.402 306 17494.14 58.21 53888.97 88888.00 2008-11-01 21:03:51.902 306 17494.19 58.14 53889.05 88888.00 2008-11-01 21:03:52.402 306 17494.31 58.19 53889.11 88888.00 2008-11-01 21:03:52.902 306 17494.28 58.26 53889.06 88888.00 2008-11-01 21:03:53.402 306 17494.23 58.20 53889.13 88888.00 2008-11-01 21:03:53.902 306 17494.24 58.17 53889.13 88888.00 2008-11-01 21:03:54.402 306 17494.23 58.17 53889.11 88888.00 2008-11-01 21:03:54.902 306 17494.26 58.21 53889.09 88888.00 2008-11-01 21:03:55.402 306 17494.27 58.25 53889.04 88888.00 2008-11-01 21:03:55.902 306 17494.37 58.25 53889.09 88888.00 2008-11-01 21:03:56.402 306 17494.36 58.20 53889.06 88888.00 2008-11-01 21:03:56.902 306 17494.38 58.17 53889.03 88888.00 2008-11-01 21:03:57.402 306 17494.47 58.21 53889.01 88888.00 2008-11-01 21:03:57.902 306 17494.55 58.17 53889.15 88888.00 2008-11-01 21:03:58.402 306 17494.50 58.19 53889.19 88888.00 2008-11-01 21:03:58.902 306 17494.54 58.16 53889.19 88888.00 2008-11-01 21:03:59.402 306 17494.57 58.14 53889.11 88888.00 2008-11-01 21:03:59.902 306 17494.66 58.15 53889.06 88888.00 2008-11-01 21:04:00.402 306 17494.70 58.06 53889.03 88888.00 2008-11-01 21:04:00.902 306 17494.77 58.10 53889.08 88888.00 2008-11-01 21:04:01.402 306 17494.81 58.12 53889.10 88888.00 2008-11-01 21:04:01.902 306 17494.82 58.05 53889.19 88888.00 2008-11-01 21:04:02.402 306 17494.89 58.06 53889.15 88888.00 2008-11-01 21:04:02.902 306 17494.91 58.05 53889.13 88888.00 2008-11-01 21:04:03.402 306 17494.94 58.09 53889.19 88888.00 2008-11-01 21:04:03.902 306 17494.97 58.04 53889.15 88888.00 2008-11-01 21:04:04.402 306 17494.98 58.00 53889.09 88888.00 2008-11-01 21:04:04.902 306 17495.05 57.94 53889.12 88888.00 2008-11-01 21:04:05.402 306 17495.06 57.90 53889.06 88888.00 2008-11-01 21:04:05.902 306 17495.15 57.95 53889.05 88888.00 2008-11-01 21:04:06.402 306 17495.09 57.90 53889.00 88888.00 2008-11-01 21:04:06.902 306 17495.15 57.91 53889.03 88888.00 2008-11-01 21:04:07.402 306 17495.21 57.92 53889.03 88888.00 2008-11-01 21:04:07.902 306 17495.23 57.90 53888.98 88888.00 2008-11-01 21:04:08.402 306 17495.19 57.83 53888.95 88888.00 2008-11-01 21:04:08.902 306 17495.18 57.82 53888.94 88888.00 2008-11-01 21:04:09.402 306 17495.17 57.85 53889.01 88888.00 2008-11-01 21:04:09.902 306 17495.15 57.92 53889.10 88888.00 2008-11-01 21:04:10.402 306 17495.16 57.91 53889.12 88888.00 2008-11-01 21:04:10.902 306 17495.21 57.83 53889.02 88888.00 2008-11-01 21:04:11.402 306 17495.20 57.70 53889.00 88888.00 2008-11-01 21:04:11.902 306 17495.16 57.72 53889.02 88888.00 2008-11-01 21:04:12.402 306 17495.27 57.75 53888.92 88888.00 2008-11-01 21:04:12.902 306 17495.32 57.76 53889.01 88888.00 2008-11-01 21:04:13.402 306 17495.28 57.75 53889.01 88888.00 2008-11-01 21:04:13.902 306 17495.27 57.72 53889.00 88888.00 2008-11-01 21:04:14.402 306 17495.31 57.64 53889.01 88888.00 2008-11-01 21:04:14.902 306 17495.22 57.72 53889.02 88888.00 2008-11-01 21:04:15.402 306 17495.23 57.72 53889.01 88888.00 2008-11-01 21:04:15.902 306 17495.30 57.70 53888.97 88888.00 2008-11-01 21:04:16.402 306 17495.30 57.66 53889.00 88888.00 2008-11-01 21:04:16.902 306 17495.26 57.67 53888.89 88888.00 2008-11-01 21:04:17.402 306 17495.21 57.57 53888.84 88888.00 2008-11-01 21:04:17.902 306 17495.23 57.61 53888.88 88888.00 2008-11-01 21:04:18.402 306 17495.25 57.68 53888.94 88888.00 2008-11-01 21:04:18.902 306 17495.19 57.64 53888.93 88888.00 2008-11-01 21:04:19.402 306 17495.28 57.57 53888.98 88888.00 2008-11-01 21:04:19.902 306 17495.35 57.57 53889.14 88888.00 2008-11-01 21:04:20.402 306 17495.36 57.58 53889.11 88888.00 2008-11-01 21:04:20.902 306 17495.26 57.58 53889.12 88888.00 2008-11-01 21:04:21.402 306 17495.25 57.56 53889.17 88888.00 2008-11-01 21:04:21.902 306 17495.20 57.47 53889.16 88888.00 2008-11-01 21:04:22.402 306 17495.15 57.51 53889.16 88888.00 2008-11-01 21:04:22.902 306 17495.26 57.49 53889.13 88888.00 2008-11-01 21:04:23.402 306 17495.30 57.39 53889.11 88888.00 2008-11-01 21:04:23.902 306 17495.39 57.44 53889.17 88888.00 2008-11-01 21:04:24.402 306 17495.40 57.42 53889.14 88888.00 2008-11-01 21:04:24.902 306 17495.46 57.39 53889.09 88888.00 2008-11-01 21:04:25.402 306 17495.48 57.34 53889.03 88888.00 2008-11-01 21:04:25.902 306 17495.48 57.28 53889.08 88888.00 2008-11-01 21:04:26.402 306 17495.58 57.19 53889.15 88888.00 2008-11-01 21:04:26.902 306 17495.56 57.22 53889.22 88888.00 2008-11-01 21:04:27.402 306 17495.60 57.26 53889.14 88888.00 2008-11-01 21:04:27.902 306 17495.59 57.23 53889.10 88888.00 2008-11-01 21:04:28.399 306 17495.50 57.17 53889.11 88888.00 2008-11-01 21:04:28.909 306 17495.63 57.15 53889.05 88888.00 2008-11-01 21:04:29.409 306 17495.70 57.18 53889.02 88888.00 2008-11-01 21:04:29.909 306 17495.72 57.14 53889.05 88888.00 2008-11-01 21:04:30.409 306 17495.77 57.06 53889.08 88888.00 2008-11-01 21:04:30.909 306 17495.83 57.08 53889.09 88888.00 2008-11-01 21:04:31.409 306 17495.84 57.08 53889.12 88888.00 2008-11-01 21:04:31.909 306 17495.86 56.98 53889.21 88888.00 2008-11-01 21:04:32.409 306 17495.82 56.98 53889.22 88888.00 2008-11-01 21:04:32.909 306 17495.86 57.05 53889.17 88888.00 2008-11-01 21:04:33.409 306 17495.92 57.07 53889.17 88888.00 2008-11-01 21:04:33.909 306 17495.99 57.04 53889.11 88888.00 2008-11-01 21:04:34.409 306 17495.98 56.96 53889.14 88888.00 2008-11-01 21:04:34.909 306 17496.01 56.95 53889.20 88888.00 2008-11-01 21:04:35.409 306 17496.03 56.95 53889.19 88888.00 2008-11-01 21:04:35.909 306 17496.04 56.90 53889.14 88888.00 2008-11-01 21:04:36.409 306 17496.21 56.93 53889.04 88888.00 2008-11-01 21:04:36.909 306 17496.18 56.98 53889.19 88888.00 2008-11-01 21:04:37.409 306 17496.19 57.00 53889.20 88888.00 2008-11-01 21:04:37.909 306 17496.18 57.00 53889.22 88888.00 2008-11-01 21:04:38.409 306 17496.25 57.00 53889.17 88888.00 2008-11-01 21:04:38.909 306 17496.32 57.02 53889.17 88888.00 2008-11-01 21:04:39.409 306 17496.29 56.97 53889.14 88888.00 2008-11-01 21:04:39.909 306 17496.29 57.02 53889.19 88888.00 2008-11-01 21:04:40.409 306 17496.25 57.05 53889.23 88888.00 2008-11-01 21:04:40.909 306 17496.23 57.07 53889.27 88888.00 2008-11-01 21:04:41.409 306 17496.23 57.08 53889.30 88888.00 2008-11-01 21:04:41.909 306 17496.14 57.07 53889.26 88888.00 2008-11-01 21:04:42.409 306 17496.15 57.12 53889.17 88888.00 2008-11-01 21:04:42.909 306 17496.13 57.10 53889.22 88888.00 2008-11-01 21:04:43.409 306 17496.07 57.10 53889.21 88888.00 2008-11-01 21:04:43.909 306 17496.10 57.07 53889.17 88888.00 2008-11-01 21:04:44.409 306 17496.09 57.03 53889.21 88888.00 2008-11-01 21:04:44.909 306 17496.05 57.03 53889.21 88888.00 2008-11-01 21:04:45.409 306 17496.00 57.02 53889.10 88888.00 2008-11-01 21:04:45.909 306 17495.94 57.08 53889.16 88888.00 2008-11-01 21:04:46.409 306 17495.97 57.10 53889.19 88888.00 2008-11-01 21:04:46.909 306 17496.03 57.07 53889.12 88888.00 2008-11-01 21:04:47.409 306 17495.98 56.96 53889.21 88888.00 2008-11-01 21:04:47.909 306 17495.97 56.99 53889.28 88888.00 2008-11-01 21:04:48.409 306 17495.97 56.95 53889.32 88888.00 2008-11-01 21:04:48.909 306 17495.93 56.95 53889.31 88888.00 2008-11-01 21:04:49.409 306 17495.86 56.99 53889.27 88888.00 2008-11-01 21:04:49.909 306 17495.83 56.96 53889.25 88888.00 2008-11-01 21:04:50.409 306 17495.80 56.89 53889.26 88888.00 2008-11-01 21:04:50.909 306 17495.87 56.85 53889.28 88888.00 2008-11-01 21:04:51.409 306 17495.89 56.93 53889.28 88888.00 2008-11-01 21:04:51.909 306 17495.88 56.90 53889.27 88888.00 2008-11-01 21:04:52.409 306 17495.90 56.88 53889.37 88888.00 2008-11-01 21:04:52.909 306 17495.92 56.85 53889.46 88888.00 2008-11-01 21:04:53.409 306 17495.87 56.77 53889.40 88888.00 2008-11-01 21:04:53.909 306 17495.76 56.64 53889.43 88888.00 2008-11-01 21:04:54.409 306 17495.80 56.66 53889.46 88888.00 2008-11-01 21:04:54.909 306 17495.81 56.60 53889.50 88888.00 2008-11-01 21:04:55.409 306 17495.79 56.60 53889.53 88888.00 2008-11-01 21:04:55.909 306 17495.78 56.55 53889.51 88888.00 2008-11-01 21:04:56.409 306 17495.70 56.49 53889.47 88888.00 2008-11-01 21:04:56.909 306 17495.68 56.32 53889.42 88888.00 2008-11-01 21:04:57.409 306 17495.77 56.28 53889.30 88888.00 2008-11-01 21:04:57.909 306 17495.80 56.31 53889.32 88888.00 2008-11-01 21:04:58.409 306 17495.71 56.28 53889.40 88888.00 2008-11-01 21:04:58.909 306 17495.72 56.26 53889.39 88888.00 2008-11-01 21:04:59.409 306 17495.86 56.15 53889.42 88888.00 2008-11-01 21:04:59.909 306 17495.78 56.19 53889.44 88888.00 2008-11-01 21:05:00.409 306 17495.81 56.15 53889.42 88888.00 2008-11-01 21:05:00.909 306 17495.80 56.10 53889.50 88888.00 2008-11-01 21:05:01.409 306 17495.74 56.11 53889.47 88888.00 2008-11-01 21:05:01.909 306 17495.76 56.10 53889.44 88888.00 2008-11-01 21:05:02.409 306 17495.77 56.06 53889.53 88888.00 2008-11-01 21:05:02.909 306 17495.79 56.08 53889.54 88888.00 2008-11-01 21:05:03.409 306 17495.80 56.07 53889.62 88888.00 2008-11-01 21:05:03.909 306 17495.87 56.07 53889.61 88888.00 2008-11-01 21:05:04.409 306 17495.86 56.02 53889.61 88888.00 2008-11-01 21:05:04.909 306 17495.93 55.90 53889.64 88888.00 2008-11-01 21:05:05.409 306 17495.90 55.90 53889.64 88888.00 2008-11-01 21:05:05.909 306 17495.93 55.89 53889.66 88888.00 2008-11-01 21:05:06.409 306 17496.00 55.95 53889.65 88888.00 2008-11-01 21:05:06.909 306 17495.94 56.00 53889.68 88888.00 2008-11-01 21:05:07.409 306 17495.94 56.01 53889.68 88888.00 2008-11-01 21:05:07.909 306 17495.92 55.99 53889.67 88888.00 2008-11-01 21:05:08.409 306 17495.94 55.91 53889.70 88888.00 2008-11-01 21:05:08.909 306 17496.00 55.92 53889.68 88888.00 2008-11-01 21:05:09.409 306 17495.94 55.90 53889.66 88888.00 2008-11-01 21:05:09.909 306 17495.91 56.00 53889.79 88888.00 2008-11-01 21:05:10.409 306 17495.90 55.99 53889.75 88888.00 2008-11-01 21:05:10.909 306 17495.88 55.98 53889.60 88888.00 2008-11-01 21:05:11.409 306 17495.90 55.96 53889.50 88888.00 2008-11-01 21:05:11.909 306 17495.89 55.96 53889.54 88888.00 2008-11-01 21:05:12.409 306 17495.88 55.98 53889.62 88888.00 2008-11-01 21:05:12.909 306 17495.87 56.02 53889.62 88888.00 2008-11-01 21:05:13.409 306 17495.84 56.01 53889.64 88888.00 2008-11-01 21:05:13.909 306 17495.97 56.07 53889.54 88888.00 2008-11-01 21:05:14.409 306 17495.91 56.07 53889.49 88888.00 2008-11-01 21:05:14.909 306 17495.92 56.15 53889.60 88888.00 2008-11-01 21:05:15.409 306 17495.90 56.15 53889.61 88888.00 2008-11-01 21:05:15.909 306 17495.99 56.22 53889.62 88888.00 2008-11-01 21:05:16.409 306 17495.97 56.24 53889.54 88888.00 2008-11-01 21:05:16.909 306 17495.92 56.26 53889.53 88888.00 2008-11-01 21:05:17.409 306 17495.91 56.29 53889.58 88888.00 2008-11-01 21:05:17.909 306 17495.93 56.34 53889.66 88888.00 2008-11-01 21:05:18.409 306 17495.96 56.40 53889.62 88888.00 2008-11-01 21:05:18.909 306 17495.94 56.44 53889.51 88888.00 2008-11-01 21:05:19.409 306 17495.86 56.40 53889.48 88888.00 2008-11-01 21:05:19.909 306 17495.86 56.37 53889.51 88888.00 2008-11-01 21:05:20.409 306 17495.90 56.43 53889.49 88888.00 2008-11-01 21:05:20.909 306 17496.01 56.49 53889.45 88888.00 2008-11-01 21:05:21.409 306 17495.99 56.54 53889.50 88888.00 2008-11-01 21:05:21.909 306 17495.98 56.54 53889.48 88888.00 2008-11-01 21:05:22.409 306 17496.01 56.51 53889.37 88888.00 2008-11-01 21:05:22.909 306 17496.12 56.53 53889.43 88888.00 2008-11-01 21:05:23.409 306 17496.14 56.60 53889.44 88888.00 2008-11-01 21:05:23.909 306 17496.11 56.58 53889.51 88888.00 2008-11-01 21:05:24.409 306 17496.18 56.59 53889.44 88888.00 2008-11-01 21:05:24.909 306 17496.25 56.68 53889.44 88888.00 2008-11-01 21:05:25.409 306 17496.29 56.70 53889.46 88888.00 2008-11-01 21:05:25.909 306 17496.29 56.70 53889.45 88888.00 2008-11-01 21:05:26.409 306 17496.34 56.69 53889.39 88888.00 2008-11-01 21:05:26.909 306 17496.38 56.71 53889.37 88888.00 2008-11-01 21:05:27.409 306 17496.30 56.71 53889.33 88888.00 2008-11-01 21:05:27.909 306 17496.31 56.70 53889.38 88888.00 2008-11-01 21:05:28.409 306 17496.35 56.73 53889.30 88888.00 2008-11-01 21:05:28.909 306 17496.40 56.69 53889.37 88888.00 2008-11-01 21:05:29.409 306 17496.44 56.73 53889.38 88888.00 2008-11-01 21:05:29.909 306 17496.38 56.74 53889.40 88888.00 2008-11-01 21:05:30.409 306 17496.42 56.68 53889.42 88888.00 2008-11-01 21:05:30.909 306 17496.45 56.65 53889.38 88888.00 2008-11-01 21:05:31.409 306 17496.52 56.63 53889.40 88888.00 2008-11-01 21:05:31.909 306 17496.52 56.64 53889.39 88888.00 2008-11-01 21:05:32.409 306 17496.48 56.69 53889.35 88888.00 2008-11-01 21:05:32.909 306 17496.41 56.59 53889.28 88888.00 2008-11-01 21:05:33.409 306 17496.29 56.57 53889.31 88888.00 2008-11-01 21:05:33.909 306 17496.31 56.56 53889.37 88888.00 2008-11-01 21:05:34.409 306 17496.31 56.61 53889.37 88888.00 2008-11-01 21:05:34.909 306 17496.31 56.63 53889.35 88888.00 2008-11-01 21:05:35.409 306 17496.24 56.66 53889.42 88888.00 2008-11-01 21:05:35.909 306 17496.17 56.61 53889.56 88888.00 2008-11-01 21:05:36.409 306 17496.07 56.53 53889.53 88888.00 2008-11-01 21:05:36.909 306 17496.11 56.51 53889.51 88888.00 2008-11-01 21:05:37.409 306 17496.10 56.51 53889.49 88888.00 2008-11-01 21:05:37.909 306 17495.96 56.50 53889.47 88888.00 2008-11-01 21:05:38.409 306 17495.82 56.49 53889.51 88888.00 2008-11-01 21:05:38.909 306 17495.86 56.48 53889.59 88888.00 2008-11-01 21:05:39.409 306 17495.83 56.45 53889.60 88888.00 2008-11-01 21:05:39.909 306 17495.73 56.46 53889.66 88888.00 2008-11-01 21:05:40.409 306 17495.67 56.39 53889.59 88888.00 2008-11-01 21:05:40.909 306 17495.69 56.26 53889.53 88888.00 2008-11-01 21:05:41.409 306 17495.63 56.34 53889.57 88888.00 2008-11-01 21:05:41.909 306 17495.49 56.43 53889.64 88888.00 2008-11-01 21:05:42.409 306 17495.43 56.35 53889.69 88888.00 2008-11-01 21:05:42.909 306 17495.42 56.36 53889.67 88888.00 2008-11-01 21:05:43.409 306 17495.45 56.43 53889.61 88888.00 2008-11-01 21:05:43.909 306 17495.39 56.43 53889.62 88888.00 2008-11-01 21:05:44.409 306 17495.43 56.43 53889.62 88888.00 2008-11-01 21:05:44.909 306 17495.47 56.40 53889.68 88888.00 2008-11-01 21:05:45.409 306 17495.39 56.38 53889.67 88888.00 2008-11-01 21:05:45.909 306 17495.32 56.36 53889.70 88888.00 2008-11-01 21:05:46.409 306 17495.39 56.34 53889.78 88888.00 2008-11-01 21:05:46.909 306 17495.40 56.37 53889.65 88888.00 2008-11-01 21:05:47.409 306 17495.30 56.40 53889.61 88888.00 2008-11-01 21:05:47.909 306 17495.32 56.40 53889.60 88888.00 2008-11-01 21:05:48.409 306 17495.37 56.45 53889.64 88888.00 2008-11-01 21:05:48.909 306 17495.39 56.47 53889.62 88888.00 2008-11-01 21:05:49.409 306 17495.33 56.47 53889.60 88888.00 2008-11-01 21:05:49.909 306 17495.39 56.43 53889.59 88888.00 2008-11-01 21:05:50.409 306 17495.42 56.48 53889.70 88888.00 2008-11-01 21:05:50.909 306 17495.45 56.49 53889.71 88888.00 2008-11-01 21:05:51.409 306 17495.48 56.46 53889.75 88888.00 2008-11-01 21:05:51.909 306 17495.48 56.49 53889.76 88888.00 2008-11-01 21:05:52.409 306 17495.53 56.47 53889.62 88888.00 2008-11-01 21:05:52.909 306 17495.62 56.48 53889.56 88888.00 2008-11-01 21:05:53.409 306 17495.60 56.54 53889.46 88888.00 2008-11-01 21:05:53.909 306 17495.70 56.55 53889.51 88888.00 2008-11-01 21:05:54.409 306 17495.69 56.58 53889.60 88888.00 2008-11-01 21:05:54.909 306 17495.64 56.64 53889.70 88888.00 2008-11-01 21:05:55.409 306 17495.67 56.59 53889.68 88888.00 2008-11-01 21:05:55.909 306 17495.72 56.59 53889.69 88888.00 2008-11-01 21:05:56.409 306 17495.82 56.58 53889.73 88888.00 2008-11-01 21:05:56.909 306 17495.82 56.51 53889.65 88888.00 2008-11-01 21:05:57.409 306 17495.82 56.54 53889.55 88888.00 2008-11-01 21:05:57.909 306 17495.79 56.51 53889.49 88888.00 2008-11-01 21:05:58.409 306 17495.89 56.54 53889.51 88888.00 2008-11-01 21:05:58.909 306 17495.91 56.55 53889.50 88888.00 2008-11-01 21:05:59.409 306 17495.88 56.53 53889.56 88888.00 2008-11-01 21:05:59.909 306 17495.86 56.55 53889.61 88888.00 2008-11-01 21:06:00.409 306 17495.97 56.58 53889.72 88888.00 2008-11-01 21:06:00.909 306 17495.98 56.56 53889.72 88888.00 2008-11-01 21:06:01.409 306 17495.94 56.55 53889.72 88888.00 2008-11-01 21:06:01.909 306 17495.98 56.51 53889.64 88888.00 2008-11-01 21:06:02.409 306 17495.84 56.49 53889.55 88888.00 2008-11-01 21:06:02.909 306 17495.78 56.47 53889.62 88888.00 2008-11-01 21:06:03.409 306 17495.77 56.47 53889.61 88888.00 2008-11-01 21:06:03.909 306 17495.74 56.45 53889.72 88888.00 2008-11-01 21:06:04.409 306 17495.69 56.46 53889.79 88888.00 2008-11-01 21:06:04.909 306 17495.68 56.44 53889.75 88888.00 2008-11-01 21:06:05.409 306 17495.72 56.39 53889.65 88888.00 2008-11-01 21:06:05.909 306 17495.72 56.41 53889.59 88888.00 2008-11-01 21:06:06.409 306 17495.78 56.44 53889.61 88888.00 2008-11-01 21:06:06.909 306 17495.81 56.44 53889.61 88888.00 2008-11-01 21:06:07.409 306 17495.79 56.50 53889.59 88888.00 2008-11-01 21:06:07.909 306 17495.78 56.40 53889.68 88888.00 2008-11-01 21:06:08.409 306 17495.74 56.38 53889.76 88888.00 2008-11-01 21:06:08.909 306 17495.74 56.40 53889.83 88888.00 2008-11-01 21:06:09.409 306 17495.76 56.45 53889.77 88888.00 2008-11-01 21:06:09.909 306 17495.62 56.50 53889.80 88888.00 2008-11-01 21:06:10.409 306 17495.64 56.56 53889.82 88888.00 2008-11-01 21:06:10.909 306 17495.66 56.57 53889.78 88888.00 2008-11-01 21:06:11.409 306 17495.64 56.61 53889.70 88888.00 2008-11-01 21:06:11.909 306 17495.67 56.65 53889.70 88888.00 2008-11-01 21:06:12.409 306 17495.62 56.69 53889.77 88888.00 2008-11-01 21:06:12.909 306 17495.59 56.69 53889.76 88888.00 2008-11-01 21:06:13.409 306 17495.61 56.74 53889.83 88888.00 2008-11-01 21:06:13.909 306 17495.60 56.73 53889.82 88888.00 2008-11-01 21:06:14.409 306 17495.59 56.73 53889.78 88888.00 2008-11-01 21:06:14.909 306 17495.67 56.70 53889.77 88888.00 2008-11-01 21:06:15.409 306 17495.63 56.76 53889.80 88888.00 2008-11-01 21:06:15.909 306 17495.60 56.90 53889.90 88888.00 2008-11-01 21:06:16.409 306 17495.52 56.90 53889.91 88888.00 2008-11-01 21:06:16.909 306 17495.53 56.92 53889.78 88888.00 2008-11-01 21:06:17.409 306 17495.49 56.87 53889.82 88888.00 2008-11-01 21:06:17.909 306 17495.45 56.89 53889.90 88888.00 2008-11-01 21:06:18.409 306 17495.46 56.96 53889.92 88888.00 2008-11-01 21:06:18.909 306 17495.48 56.93 53889.93 88888.00 2008-11-01 21:06:19.409 306 17495.46 56.92 53889.99 88888.00 2008-11-01 21:06:19.909 306 17495.45 56.87 53889.95 88888.00 2008-11-01 21:06:20.409 306 17495.37 56.86 53889.79 88888.00 2008-11-01 21:06:20.909 306 17495.32 56.87 53889.70 88888.00 2008-11-01 21:06:21.409 306 17495.29 56.90 53889.79 88888.00 2008-11-01 21:06:21.909 306 17495.29 56.95 53889.84 88888.00 2008-11-01 21:06:22.409 306 17495.31 56.90 53889.91 88888.00 2008-11-01 21:06:22.909 306 17495.37 56.82 53890.01 88888.00 2008-11-01 21:06:23.409 306 17495.26 56.71 53889.94 88888.00 2008-11-01 21:06:23.909 306 17495.13 56.68 53889.92 88888.00 2008-11-01 21:06:24.409 306 17495.09 56.64 53889.87 88888.00 2008-11-01 21:06:24.909 306 17495.11 56.64 53889.96 88888.00 2008-11-01 21:06:25.409 306 17495.06 56.61 53889.93 88888.00 2008-11-01 21:06:25.909 306 17495.11 56.57 53889.91 88888.00 2008-11-01 21:06:26.409 306 17495.11 56.51 53889.95 88888.00 2008-11-01 21:06:26.909 306 17495.06 56.45 53889.96 88888.00 2008-11-01 21:06:27.409 306 17495.06 56.43 53889.94 88888.00 2008-11-01 21:06:27.909 306 17494.97 56.37 53889.90 88888.00 2008-11-01 21:06:28.409 306 17494.96 56.34 53889.90 88888.00 2008-11-01 21:06:28.909 306 17495.09 56.36 53889.88 88888.00 2008-11-01 21:06:29.409 306 17495.07 56.35 53889.98 88888.00 2008-11-01 21:06:29.909 306 17495.00 56.28 53890.04 88888.00 2008-11-01 21:06:30.409 306 17495.00 56.19 53890.05 88888.00 2008-11-01 21:06:30.909 306 17495.15 56.16 53890.00 88888.00 2008-11-01 21:06:31.409 306 17495.11 56.15 53889.92 88888.00 2008-11-01 21:06:31.909 306 17495.05 56.15 53889.88 88888.00 2008-11-01 21:06:32.409 306 17494.97 56.06 53889.83 88888.00 2008-11-01 21:06:32.909 306 17494.91 56.07 53889.89 88888.00 2008-11-01 21:06:33.409 306 17494.96 56.06 53890.00 88888.00 2008-11-01 21:06:33.909 306 17494.91 56.02 53890.06 88888.00 2008-11-01 21:06:34.409 306 17494.87 55.99 53890.10 88888.00 2008-11-01 21:06:34.909 306 17494.95 55.98 53890.13 88888.00 2008-11-01 21:06:35.409 306 17495.09 55.96 53890.05 88888.00 2008-11-01 21:06:35.909 306 17495.04 55.93 53890.02 88888.00 2008-11-01 21:06:36.409 306 17494.88 55.90 53889.99 88888.00 2008-11-01 21:06:36.909 306 17494.98 55.91 53889.96 88888.00 2008-11-01 21:06:37.409 306 17495.04 55.98 53890.01 88888.00 2008-11-01 21:06:37.909 306 17495.07 55.91 53890.01 88888.00 2008-11-01 21:06:38.409 306 17495.12 55.91 53889.98 88888.00 2008-11-01 21:06:38.909 306 17495.15 55.99 53889.91 88888.00 2008-11-01 21:06:39.409 306 17495.13 55.98 53889.99 88888.00 2008-11-01 21:06:39.909 306 17495.12 55.93 53890.01 88888.00 2008-11-01 21:06:40.409 306 17495.12 55.92 53889.93 88888.00 2008-11-01 21:06:40.909 306 17495.11 55.97 53889.90 88888.00 2008-11-01 21:06:41.409 306 17495.07 56.02 53889.93 88888.00 2008-11-01 21:06:41.909 306 17495.08 55.99 53889.99 88888.00 2008-11-01 21:06:42.409 306 17495.08 56.00 53889.82 88888.00 2008-11-01 21:06:42.909 306 17494.92 56.05 53889.83 88888.00 2008-11-01 21:06:43.409 306 17495.07 56.07 53889.79 88888.00 2008-11-01 21:06:43.909 306 17495.15 56.17 53889.76 88888.00 2008-11-01 21:06:44.409 306 17495.11 56.18 53889.76 88888.00 2008-11-01 21:06:44.909 306 17495.09 56.14 53889.66 88888.00 2008-11-01 21:06:45.409 306 17495.12 56.24 53889.68 88888.00 2008-11-01 21:06:45.909 306 17495.15 56.24 53889.70 88888.00 2008-11-01 21:06:46.409 306 17495.15 56.22 53889.61 88888.00 2008-11-01 21:06:46.909 306 17495.23 56.22 53889.59 88888.00 2008-11-01 21:06:47.409 306 17495.23 56.25 53889.69 88888.00 2008-11-01 21:06:47.909 306 17495.18 56.29 53889.69 88888.00 2008-11-01 21:06:48.409 306 17495.29 56.30 53889.72 88888.00 2008-11-01 21:06:48.909 306 17495.27 56.41 53889.66 88888.00 2008-11-01 21:06:49.409 306 17495.38 56.41 53889.60 88888.00 2008-11-01 21:06:49.909 306 17495.41 56.46 53889.61 88888.00 2008-11-01 21:06:50.409 306 17495.32 56.47 53889.61 88888.00 2008-11-01 21:06:50.909 306 17495.33 56.46 53889.62 88888.00 2008-11-01 21:06:51.409 306 17495.39 56.46 53889.61 88888.00 2008-11-01 21:06:51.909 306 17495.48 56.49 53889.62 88888.00 2008-11-01 21:06:52.409 306 17495.48 56.54 53889.75 88888.00 2008-11-01 21:06:52.909 306 17495.49 56.57 53889.72 88888.00 2008-11-01 21:06:53.409 306 17495.60 56.59 53889.69 88888.00 2008-11-01 21:06:53.909 306 17495.52 56.59 53889.70 88888.00 2008-11-01 21:06:54.409 306 17495.56 56.61 53889.61 88888.00 2008-11-01 21:06:54.909 306 17495.57 56.68 53889.54 88888.00 2008-11-01 21:06:55.409 306 17495.62 56.68 53889.51 88888.00 2008-11-01 21:06:55.909 306 17495.61 56.65 53889.51 88888.00 2008-11-01 21:06:56.409 306 17495.67 56.67 53889.51 88888.00 2008-11-01 21:06:56.909 306 17495.61 56.65 53889.60 88888.00 2008-11-01 21:06:57.409 306 17495.67 56.65 53889.55 88888.00 2008-11-01 21:06:57.909 306 17495.66 56.65 53889.48 88888.00 2008-11-01 21:06:58.409 306 17495.61 56.64 53889.44 88888.00 2008-11-01 21:06:58.909 306 17495.59 56.64 53889.58 88888.00 2008-11-01 21:06:59.409 306 17495.56 56.64 53889.60 88888.00 2008-11-01 21:06:59.909 306 17495.61 56.71 53889.48 88888.00 2008-11-01 21:07:00.409 306 17495.62 56.70 53889.50 88888.00 2008-11-01 21:07:00.909 306 17495.56 56.65 53889.53 88888.00 2008-11-01 21:07:01.409 306 17495.61 56.63 53889.56 88888.00 2008-11-01 21:07:01.909 306 17495.71 56.60 53889.61 88888.00 2008-11-01 21:07:02.409 306 17495.72 56.58 53889.61 88888.00 2008-11-01 21:07:02.909 306 17495.68 56.63 53889.66 88888.00 2008-11-01 21:07:03.409 306 17495.60 56.63 53889.68 88888.00 2008-11-01 21:07:03.909 306 17495.66 56.57 53889.57 88888.00 2008-11-01 21:07:04.409 306 17495.67 56.54 53889.66 88888.00 2008-11-01 21:07:04.909 306 17495.63 56.58 53889.68 88888.00 2008-11-01 21:07:05.409 306 17495.64 56.59 53889.60 88888.00 2008-11-01 21:07:05.909 306 17495.70 56.55 53889.59 88888.00 2008-11-01 21:07:06.409 306 17495.68 56.53 53889.68 88888.00 2008-11-01 21:07:06.909 306 17495.59 56.47 53889.67 88888.00 2008-11-01 21:07:07.409 306 17495.56 56.41 53889.66 88888.00 2008-11-01 21:07:07.909 306 17495.55 56.38 53889.68 88888.00 2008-11-01 21:07:08.409 306 17495.64 56.39 53889.69 88888.00 2008-11-01 21:07:08.909 306 17495.67 56.38 53889.70 88888.00 2008-11-01 21:07:09.409 306 17495.64 56.29 53889.66 88888.00 2008-11-01 21:07:09.909 306 17495.69 56.25 53889.58 88888.00 2008-11-01 21:07:10.409 306 17495.58 56.24 53889.60 88888.00 2008-11-01 21:07:10.909 306 17495.50 56.25 53889.64 88888.00 2008-11-01 21:07:11.409 306 17495.55 56.29 53889.62 88888.00 2008-11-01 21:07:11.909 306 17495.56 56.25 53889.67 88888.00 2008-11-01 21:07:12.409 306 17495.55 56.28 53889.68 88888.00 2008-11-01 21:07:12.909 306 17495.61 56.34 53889.68 88888.00 2008-11-01 21:07:13.409 306 17495.61 56.26 53889.68 88888.00 2008-11-01 21:07:13.909 306 17495.66 56.26 53889.72 88888.00 2008-11-01 21:07:14.409 306 17495.56 56.25 53889.72 88888.00 2008-11-01 21:07:14.909 306 17495.53 56.26 53889.79 88888.00 2008-11-01 21:07:15.409 306 17495.50 56.26 53889.83 88888.00 2008-11-01 21:07:15.909 306 17495.47 56.22 53889.86 88888.00 2008-11-01 21:07:16.409 306 17495.53 56.27 53889.82 88888.00 2008-11-01 21:07:16.909 306 17495.62 56.26 53889.83 88888.00 2008-11-01 21:07:17.409 306 17495.57 56.24 53889.84 88888.00 2008-11-01 21:07:17.909 306 17495.50 56.26 53889.79 88888.00 2008-11-01 21:07:18.409 306 17495.50 56.26 53889.77 88888.00 2008-11-01 21:07:18.909 306 17495.56 56.25 53889.79 88888.00 2008-11-01 21:07:19.409 306 17495.68 56.26 53889.80 88888.00 2008-11-01 21:07:19.909 306 17495.74 56.37 53889.73 88888.00 2008-11-01 21:07:20.409 306 17495.69 56.47 53889.65 88888.00 2008-11-01 21:07:20.909 306 17495.67 56.48 53889.58 88888.00 2008-11-01 21:07:21.409 306 17495.71 56.50 53889.54 88888.00 2008-11-01 21:07:21.909 306 17495.64 56.48 53889.60 88888.00 2008-11-01 21:07:22.409 306 17495.72 56.50 53889.61 88888.00 2008-11-01 21:07:22.909 306 17495.72 56.54 53889.68 88888.00 2008-11-01 21:07:23.409 306 17495.83 56.49 53889.71 88888.00 2008-11-01 21:07:23.909 306 17495.87 56.56 53889.62 88888.00 2008-11-01 21:07:24.409 306 17495.78 56.58 53889.68 88888.00 2008-11-01 21:07:24.909 306 17495.74 56.61 53889.70 88888.00 2008-11-01 21:07:25.409 306 17495.78 56.64 53889.62 88888.00 2008-11-01 21:07:25.909 306 17495.74 56.63 53889.62 88888.00 2008-11-01 21:07:26.409 306 17495.80 56.65 53889.61 88888.00 2008-11-01 21:07:26.909 306 17495.86 56.74 53889.58 88888.00 2008-11-01 21:07:27.409 306 17495.94 56.74 53889.55 88888.00 2008-11-01 21:07:27.909 306 17496.00 56.73 53889.50 88888.00 2008-11-01 21:07:28.409 306 17495.93 56.76 53889.59 88888.00 2008-11-01 21:07:28.909 306 17495.93 56.84 53889.58 88888.00 2008-11-01 21:07:29.409 306 17495.97 56.79 53889.55 88888.00 2008-11-01 21:07:29.909 306 17495.94 56.76 53889.58 88888.00 2008-11-01 21:07:30.409 306 17495.99 56.77 53889.62 88888.00 2008-11-01 21:07:30.909 306 17496.07 56.71 53889.53 88888.00 2008-11-01 21:07:31.409 306 17496.00 56.83 53889.43 88888.00 2008-11-01 21:07:31.909 306 17495.92 56.87 53889.47 88888.00 2008-11-01 21:07:32.409 306 17495.91 56.96 53889.54 88888.00 2008-11-01 21:07:32.909 306 17495.87 57.00 53889.58 88888.00 2008-11-01 21:07:33.409 306 17495.84 56.90 53889.55 88888.00 2008-11-01 21:07:33.909 306 17495.99 56.90 53889.58 88888.00 2008-11-01 21:07:34.409 306 17496.10 56.93 53889.58 88888.00 2008-11-01 21:07:34.909 306 17496.14 56.95 53889.59 88888.00 2008-11-01 21:07:35.409 306 17496.18 56.95 53889.57 88888.00 2008-11-01 21:07:35.909 306 17496.20 56.97 53889.66 88888.00 2008-11-01 21:07:36.409 306 17496.05 56.97 53889.66 88888.00 2008-11-01 21:07:36.909 306 17496.03 56.98 53889.59 88888.00 2008-11-01 21:07:37.409 306 17495.97 56.94 53889.58 88888.00 2008-11-01 21:07:37.909 306 17495.87 56.92 53889.65 88888.00 2008-11-01 21:07:38.409 306 17495.86 56.97 53889.71 88888.00 2008-11-01 21:07:38.909 306 17495.92 57.02 53889.75 88888.00 2008-11-01 21:07:39.409 306 17495.89 56.98 53889.78 88888.00 2008-11-01 21:07:39.909 306 17495.98 56.97 53889.79 88888.00 2008-11-01 21:07:40.409 306 17496.05 56.92 53889.86 88888.00 2008-11-01 21:07:40.909 306 17495.99 56.96 53889.81 88888.00 2008-11-01 21:07:41.409 306 17495.99 57.00 53889.83 88888.00 2008-11-01 21:07:41.909 306 17495.94 56.93 53889.73 88888.00 2008-11-01 21:07:42.409 306 17495.89 56.92 53889.73 88888.00 2008-11-01 21:07:42.909 306 17495.90 56.99 53889.77 88888.00 2008-11-01 21:07:43.409 306 17495.89 57.00 53889.70 88888.00 2008-11-01 21:07:43.909 306 17495.93 57.02 53889.80 88888.00 2008-11-01 21:07:44.409 306 17495.93 56.98 53889.79 88888.00 2008-11-01 21:07:44.909 306 17495.91 57.03 53889.72 88888.00 2008-11-01 21:07:45.409 306 17495.92 57.00 53889.83 88888.00 2008-11-01 21:07:45.909 306 17495.94 56.96 53889.92 88888.00 2008-11-01 21:07:46.409 306 17495.93 56.96 53889.96 88888.00 2008-11-01 21:07:46.909 306 17495.92 56.98 53889.96 88888.00 2008-11-01 21:07:47.409 306 17496.02 56.97 53889.94 88888.00 2008-11-01 21:07:47.909 306 17495.88 57.03 53890.01 88888.00 2008-11-01 21:07:48.409 306 17495.81 57.03 53889.95 88888.00 2008-11-01 21:07:48.909 306 17495.80 57.00 53889.96 88888.00 2008-11-01 21:07:49.409 306 17495.79 56.93 53890.01 88888.00 2008-11-01 21:07:49.909 306 17495.81 56.90 53890.00 88888.00 2008-11-01 21:07:50.409 306 17495.79 56.90 53890.00 88888.00 2008-11-01 21:07:50.909 306 17495.79 56.84 53890.04 88888.00 2008-11-01 21:07:51.409 306 17495.77 56.87 53890.07 88888.00 2008-11-01 21:07:51.909 306 17495.72 56.89 53890.04 88888.00 2008-11-01 21:07:52.409 306 17495.66 56.87 53890.04 88888.00 2008-11-01 21:07:52.909 306 17495.58 56.92 53889.96 88888.00 2008-11-01 21:07:53.409 306 17495.59 56.94 53890.03 88888.00 2008-11-01 21:07:53.909 306 17495.61 56.96 53889.96 88888.00 2008-11-01 21:07:54.409 306 17495.57 56.93 53889.94 88888.00 2008-11-01 21:07:54.909 306 17495.40 56.89 53890.01 88888.00 2008-11-01 21:07:55.409 306 17495.32 56.95 53890.11 88888.00 2008-11-01 21:07:55.909 306 17495.33 56.92 53890.13 88888.00 2008-11-01 21:07:56.409 306 17495.37 56.95 53890.05 88888.00 2008-11-01 21:07:56.909 306 17495.42 56.96 53890.00 88888.00 2008-11-01 21:07:57.409 306 17495.43 56.89 53890.05 88888.00 2008-11-01 21:07:57.909 306 17495.47 56.88 53890.16 88888.00 2008-11-01 21:07:58.409 306 17495.43 56.93 53890.23 88888.00 2008-11-01 21:07:58.909 306 17495.46 56.92 53890.23 88888.00 2008-11-01 21:07:59.409 306 17495.41 56.98 53890.15 88888.00 2008-11-01 21:07:59.909 306 17495.46 56.96 53890.21 88888.00 2008-11-01 21:08:00.409 306 17495.45 56.95 53890.24 88888.00 2008-11-01 21:08:00.909 306 17495.49 56.92 53890.18 88888.00 2008-11-01 21:08:01.409 306 17495.46 56.95 53890.11 88888.00 2008-11-01 21:08:01.909 306 17495.46 56.96 53890.13 88888.00 2008-11-01 21:08:02.409 306 17495.41 56.96 53890.14 88888.00 2008-11-01 21:08:02.909 306 17495.35 56.92 53890.12 88888.00 2008-11-01 21:08:03.409 306 17495.27 56.98 53890.06 88888.00 2008-11-01 21:08:03.909 306 17495.19 57.00 53889.90 88888.00 2008-11-01 21:08:04.409 306 17495.19 56.96 53889.98 88888.00 2008-11-01 21:08:04.909 306 17495.25 56.96 53889.99 88888.00 2008-11-01 21:08:05.409 306 17495.26 56.94 53890.03 88888.00 2008-11-01 21:08:05.909 306 17495.40 56.85 53890.05 88888.00 2008-11-01 21:08:06.409 306 17495.42 56.88 53890.00 88888.00 2008-11-01 21:08:06.909 306 17495.29 56.96 53890.02 88888.00 2008-11-01 21:08:07.409 306 17495.37 56.83 53890.02 88888.00 2008-11-01 21:08:07.909 306 17495.30 56.88 53890.01 88888.00 2008-11-01 21:08:08.409 306 17495.35 56.85 53890.00 88888.00 2008-11-01 21:08:08.909 306 17495.35 56.86 53889.98 88888.00 2008-11-01 21:08:09.409 306 17495.40 56.84 53889.95 88888.00 2008-11-01 21:08:09.909 306 17495.59 56.84 53889.94 88888.00 2008-11-01 21:08:10.409 306 17495.53 56.87 53889.98 88888.00 2008-11-01 21:08:10.909 306 17495.53 56.89 53890.04 88888.00 2008-11-01 21:08:11.409 306 17495.59 56.88 53890.05 88888.00 2008-11-01 21:08:11.909 306 17495.74 56.97 53890.01 88888.00 2008-11-01 21:08:12.409 306 17495.73 57.02 53889.99 88888.00 2008-11-01 21:08:12.909 306 17495.63 56.97 53890.03 88888.00 2008-11-01 21:08:13.409 306 17495.52 56.96 53890.00 88888.00 2008-11-01 21:08:13.909 306 17495.51 56.95 53889.93 88888.00 2008-11-01 21:08:14.409 306 17495.43 56.87 53889.93 88888.00 2008-11-01 21:08:14.909 306 17495.50 56.88 53889.95 88888.00 2008-11-01 21:08:15.409 306 17495.63 56.95 53890.10 88888.00 2008-11-01 21:08:15.909 306 17495.70 56.99 53890.09 88888.00 2008-11-01 21:08:16.409 306 17495.73 57.02 53890.09 88888.00 2008-11-01 21:08:16.909 306 17495.66 57.03 53890.13 88888.00 2008-11-01 21:08:17.409 306 17495.80 57.05 53890.04 88888.00 2008-11-01 21:08:17.909 306 17495.90 57.02 53889.96 88888.00 2008-11-01 21:08:18.409 306 17495.92 57.06 53889.92 88888.00 2008-11-01 21:08:18.909 306 17495.98 57.07 53889.90 88888.00 2008-11-01 21:08:19.409 306 17496.04 57.09 53889.89 88888.00 2008-11-01 21:08:19.909 306 17496.02 57.14 53889.88 88888.00 2008-11-01 21:08:20.409 306 17495.99 57.23 53889.95 88888.00 2008-11-01 21:08:20.909 306 17496.04 57.21 53889.89 88888.00 2008-11-01 21:08:21.409 306 17496.05 57.15 53889.87 88888.00 2008-11-01 21:08:21.909 306 17496.04 57.27 53889.96 88888.00 2008-11-01 21:08:22.409 306 17496.00 57.32 53890.11 88888.00 2008-11-01 21:08:22.909 306 17496.02 57.25 53890.07 88888.00 2008-11-01 21:08:23.409 306 17496.01 57.21 53889.92 88888.00 2008-11-01 21:08:23.909 306 17495.98 57.25 53889.91 88888.00 2008-11-01 21:08:24.409 306 17496.03 57.28 53889.86 88888.00 2008-11-01 21:08:24.909 306 17496.12 57.25 53889.93 88888.00 2008-11-01 21:08:25.409 306 17496.04 57.28 53889.96 88888.00 2008-11-01 21:08:25.909 306 17496.02 57.37 53889.98 88888.00 2008-11-01 21:08:26.409 306 17496.05 57.41 53889.96 88888.00 2008-11-01 21:08:26.909 306 17496.00 57.42 53889.90 88888.00 2008-11-01 21:08:27.409 306 17495.98 57.46 53889.87 88888.00 2008-11-01 21:08:27.909 306 17495.99 57.46 53889.90 88888.00 2008-11-01 21:08:28.409 306 17496.05 57.46 53889.98 88888.00 2008-11-01 21:08:28.909 306 17496.00 57.54 53889.79 88888.00 2008-11-01 21:08:29.409 306 17495.98 57.55 53889.70 88888.00 2008-11-01 21:08:29.909 306 17496.03 57.52 53889.70 88888.00 2008-11-01 21:08:30.409 306 17495.94 57.54 53889.80 88888.00 2008-11-01 21:08:30.909 306 17495.90 57.54 53889.78 88888.00 2008-11-01 21:08:31.409 306 17495.94 57.53 53889.66 88888.00 2008-11-01 21:08:31.909 306 17495.88 57.56 53889.70 88888.00 2008-11-01 21:08:32.409 306 17495.76 57.58 53889.73 88888.00 2008-11-01 21:08:32.909 306 17495.77 57.67 53889.78 88888.00 2008-11-01 21:08:33.409 306 17495.84 57.65 53889.82 88888.00 2008-11-01 21:08:33.909 306 17495.83 57.64 53889.80 88888.00 2008-11-01 21:08:34.409 306 17495.86 57.65 53889.77 88888.00 2008-11-01 21:08:34.909 306 17495.78 57.64 53889.82 88888.00 2008-11-01 21:08:35.409 306 17495.74 57.66 53889.83 88888.00 2008-11-01 21:08:35.909 306 17495.74 57.70 53889.78 88888.00 2008-11-01 21:08:36.409 306 17495.80 57.72 53889.86 88888.00 2008-11-01 21:08:36.909 306 17495.78 57.74 53889.76 88888.00 2008-11-01 21:08:37.409 306 17495.71 57.76 53889.71 88888.00 2008-11-01 21:08:37.909 306 17495.82 57.77 53889.75 88888.00 2008-11-01 21:08:38.409 306 17495.78 57.74 53889.79 88888.00 2008-11-01 21:08:38.909 306 17495.80 57.83 53889.70 88888.00 2008-11-01 21:08:39.409 306 17495.77 57.80 53889.69 88888.00 2008-11-01 21:08:39.909 306 17495.71 57.78 53889.71 88888.00 2008-11-01 21:08:40.409 306 17495.74 57.83 53889.73 88888.00 2008-11-01 21:08:40.909 306 17495.79 57.87 53889.87 88888.00 2008-11-01 21:08:41.409 306 17495.73 57.90 53889.83 88888.00 2008-11-01 21:08:41.909 306 17495.71 57.90 53889.73 88888.00 2008-11-01 21:08:42.409 306 17495.66 57.92 53889.78 88888.00 2008-11-01 21:08:42.909 306 17495.67 57.87 53889.87 88888.00 2008-11-01 21:08:43.409 306 17495.79 57.90 53889.87 88888.00 2008-11-01 21:08:43.909 306 17495.79 57.91 53889.84 88888.00 2008-11-01 21:08:44.409 306 17495.81 57.81 53889.84 88888.00 2008-11-01 21:08:44.909 306 17495.83 57.82 53889.91 88888.00 2008-11-01 21:08:45.409 306 17495.86 57.81 53889.88 88888.00 2008-11-01 21:08:45.909 306 17495.83 57.90 53889.82 88888.00 2008-11-01 21:08:46.409 306 17495.79 57.98 53889.79 88888.00 2008-11-01 21:08:46.909 306 17495.83 58.00 53889.93 88888.00 2008-11-01 21:08:47.409 306 17495.94 57.98 53889.89 88888.00 2008-11-01 21:08:47.909 306 17495.82 58.04 53889.86 88888.00 2008-11-01 21:08:48.409 306 17495.73 58.03 53889.84 88888.00 2008-11-01 21:08:48.909 306 17495.69 58.07 53889.87 88888.00 2008-11-01 21:08:49.409 306 17495.68 58.07 53889.88 88888.00 2008-11-01 21:08:49.909 306 17495.70 58.10 53889.81 88888.00 2008-11-01 21:08:50.409 306 17495.78 58.22 53889.80 88888.00 2008-11-01 21:08:50.909 306 17495.87 58.19 53889.79 88888.00 2008-11-01 21:08:51.409 306 17495.89 58.13 53889.86 88888.00 2008-11-01 21:08:51.909 306 17495.82 58.06 53889.82 88888.00 2008-11-01 21:08:52.406 306 17495.82 58.10 53889.72 88888.00 2008-11-01 21:08:52.906 306 17495.80 58.12 53889.58 88888.00 2008-11-01 21:08:53.406 306 17495.72 58.11 53889.78 88888.00 2008-11-01 21:08:53.906 306 17495.77 58.17 53889.78 88888.00 2008-11-01 21:08:54.406 306 17495.74 58.14 53889.73 88888.00 2008-11-01 21:08:54.906 306 17495.69 58.17 53889.69 88888.00 2008-11-01 21:08:55.406 306 17495.73 58.14 53889.81 88888.00 2008-11-01 21:08:55.906 306 17495.72 58.11 53889.86 88888.00 2008-11-01 21:08:56.406 306 17495.69 58.11 53889.89 88888.00 2008-11-01 21:08:56.906 306 17495.68 58.17 53889.89 88888.00 2008-11-01 21:08:57.406 306 17495.72 58.12 53889.87 88888.00 2008-11-01 21:08:57.906 306 17495.79 58.06 53889.76 88888.00 2008-11-01 21:08:58.406 306 17495.87 58.05 53889.83 88888.00 2008-11-01 21:08:58.906 306 17495.79 58.07 53889.81 88888.00 2008-11-01 21:08:59.406 306 17495.73 58.12 53889.84 88888.00 2008-11-01 21:08:59.906 306 17495.77 58.10 53889.71 88888.00 2008-11-01 21:09:00.406 306 17495.80 58.06 53889.69 88888.00 2008-11-01 21:09:00.906 306 17495.69 58.02 53889.76 88888.00 2008-11-01 21:09:01.406 306 17495.78 58.01 53889.72 88888.00 2008-11-01 21:09:01.906 306 17495.73 58.03 53889.76 88888.00 2008-11-01 21:09:02.406 306 17495.74 57.98 53889.81 88888.00 2008-11-01 21:09:02.906 306 17495.77 57.98 53889.90 88888.00 2008-11-01 21:09:03.406 306 17495.80 58.00 53889.87 88888.00 2008-11-01 21:09:03.906 306 17495.77 57.92 53889.91 88888.00 2008-11-01 21:09:04.406 306 17495.71 57.86 53889.95 88888.00 2008-11-01 21:09:04.906 306 17495.59 57.94 53889.92 88888.00 2008-11-01 21:09:05.406 306 17495.63 57.94 53889.93 88888.00 2008-11-01 21:09:05.906 306 17495.60 57.88 53890.03 88888.00 2008-11-01 21:09:06.406 306 17495.52 57.85 53890.06 88888.00 2008-11-01 21:09:06.906 306 17495.50 57.80 53890.10 88888.00 2008-11-01 21:09:07.406 306 17495.50 57.77 53890.11 88888.00 2008-11-01 21:09:07.906 306 17495.49 57.76 53890.04 88888.00 2008-11-01 21:09:08.406 306 17495.43 57.76 53890.06 88888.00 2008-11-01 21:09:08.906 306 17495.40 57.75 53890.05 88888.00 2008-11-01 21:09:09.406 306 17495.35 57.62 53890.00 88888.00 2008-11-01 21:09:09.906 306 17495.27 57.51 53890.01 88888.00 2008-11-01 21:09:10.406 306 17495.30 57.58 53890.01 88888.00 2008-11-01 21:09:10.906 306 17495.31 57.61 53890.09 88888.00 2008-11-01 21:09:11.406 306 17495.26 57.66 53890.13 88888.00 2008-11-01 21:09:11.906 306 17495.28 57.54 53890.22 88888.00 2008-11-01 21:09:12.406 306 17495.26 57.45 53890.24 88888.00 2008-11-01 21:09:12.906 306 17495.30 57.44 53890.04 88888.00 2008-11-01 21:09:13.406 306 17495.28 57.42 53890.01 88888.00 2008-11-01 21:09:13.906 306 17495.22 57.45 53890.02 88888.00 2008-11-01 21:09:14.406 306 17495.21 57.39 53890.03 88888.00 2008-11-01 21:09:14.906 306 17495.19 57.31 53890.04 88888.00 2008-11-01 21:09:15.406 306 17495.17 57.26 53890.00 88888.00 2008-11-01 21:09:15.906 306 17495.15 57.25 53889.96 88888.00 2008-11-01 21:09:16.406 306 17495.27 57.27 53889.98 88888.00 2008-11-01 21:09:16.906 306 17495.25 57.22 53890.03 88888.00 2008-11-01 21:09:17.406 306 17495.28 57.22 53889.98 88888.00 2008-11-01 21:09:17.906 306 17495.33 57.17 53889.96 88888.00 2008-11-01 21:09:18.406 306 17495.36 57.07 53890.02 88888.00 2008-11-01 21:09:18.906 306 17495.40 57.02 53890.04 88888.00 2008-11-01 21:09:19.406 306 17495.39 56.99 53890.00 88888.00 2008-11-01 21:09:19.906 306 17495.45 56.99 53889.99 88888.00 2008-11-01 21:09:20.406 306 17495.33 57.02 53889.98 88888.00 2008-11-01 21:09:20.906 306 17495.36 56.92 53890.03 88888.00 2008-11-01 21:09:21.406 306 17495.45 56.94 53890.18 88888.00 2008-11-01 21:09:21.906 306 17495.50 56.87 53890.11 88888.00 2008-11-01 21:09:22.406 306 17495.49 56.83 53890.15 88888.00 2008-11-01 21:09:22.906 306 17495.46 56.78 53890.15 88888.00 2008-11-01 21:09:23.406 306 17495.49 56.84 53890.06 88888.00 2008-11-01 21:09:23.906 306 17495.48 56.77 53890.06 88888.00 2008-11-01 21:09:24.406 306 17495.58 56.66 53890.07 88888.00 2008-11-01 21:09:24.906 306 17495.58 56.66 53890.07 88888.00 2008-11-01 21:09:25.406 306 17495.62 56.68 53890.06 88888.00 2008-11-01 21:09:25.906 306 17495.77 56.67 53890.04 88888.00 2008-11-01 21:09:26.406 306 17495.71 56.69 53890.10 88888.00 2008-11-01 21:09:26.906 306 17495.73 56.73 53890.11 88888.00 2008-11-01 21:09:27.406 306 17495.80 56.75 53890.05 88888.00 2008-11-01 21:09:27.906 306 17495.80 56.71 53890.06 88888.00 2008-11-01 21:09:28.406 306 17495.84 56.71 53890.14 88888.00 2008-11-01 21:09:28.906 306 17495.80 56.69 53890.14 88888.00 2008-11-01 21:09:29.406 306 17495.84 56.69 53890.09 88888.00 2008-11-01 21:09:29.906 306 17495.87 56.67 53890.10 88888.00 2008-11-01 21:09:30.406 306 17495.91 56.63 53890.18 88888.00 2008-11-01 21:09:30.906 306 17495.91 56.67 53890.14 88888.00 2008-11-01 21:09:31.406 306 17495.82 56.78 53890.05 88888.00 2008-11-01 21:09:31.906 306 17495.86 56.77 53890.03 88888.00 2008-11-01 21:09:32.406 306 17495.77 56.73 53890.05 88888.00 2008-11-01 21:09:32.906 306 17495.78 56.71 53890.09 88888.00 2008-11-01 21:09:33.406 306 17495.77 56.78 53890.06 88888.00 2008-11-01 21:09:33.906 306 17495.80 56.75 53890.06 88888.00 2008-11-01 21:09:34.406 306 17495.94 56.79 53890.06 88888.00 2008-11-01 21:09:34.906 306 17495.91 56.80 53890.06 88888.00 2008-11-01 21:09:35.406 306 17495.92 56.82 53890.17 88888.00 2008-11-01 21:09:35.906 306 17495.93 56.88 53890.23 88888.00 2008-11-01 21:09:36.406 306 17495.96 56.87 53890.25 88888.00 2008-11-01 21:09:36.906 306 17496.01 56.85 53890.10 88888.00 2008-11-01 21:09:37.406 306 17496.03 56.85 53890.05 88888.00 2008-11-01 21:09:37.906 306 17495.90 56.86 53890.02 88888.00 2008-11-01 21:09:38.406 306 17495.88 56.86 53890.07 88888.00 2008-11-01 21:09:38.906 306 17495.98 56.92 53890.14 88888.00 2008-11-01 21:09:39.406 306 17496.12 56.92 53890.14 88888.00 2008-11-01 21:09:39.906 306 17496.12 56.86 53890.05 88888.00 2008-11-01 21:09:40.406 306 17496.23 56.83 53890.13 88888.00 2008-11-01 21:09:40.906 306 17496.24 56.82 53890.14 88888.00 2008-11-01 21:09:41.406 306 17496.20 56.78 53890.15 88888.00 2008-11-01 21:09:41.906 306 17496.10 56.77 53890.12 88888.00 2008-11-01 21:09:42.406 306 17496.03 56.76 53890.13 88888.00 2008-11-01 21:09:42.906 306 17496.05 56.69 53890.12 88888.00 2008-11-01 21:09:43.406 306 17496.18 56.65 53890.17 88888.00 2008-11-01 21:09:43.906 306 17496.19 56.65 53890.18 88888.00 2008-11-01 21:09:44.406 306 17496.22 56.65 53890.12 88888.00 2008-11-01 21:09:44.906 306 17496.21 56.60 53890.13 88888.00 2008-11-01 21:09:45.406 306 17496.21 56.58 53890.22 88888.00 2008-11-01 21:09:45.906 306 17496.14 56.57 53890.24 88888.00 2008-11-01 21:09:46.406 306 17496.05 56.51 53890.24 88888.00 2008-11-01 21:09:46.906 306 17496.09 56.41 53890.34 88888.00 2008-11-01 21:09:47.406 306 17496.10 56.37 53890.37 88888.00 2008-11-01 21:09:47.906 306 17496.08 56.35 53890.26 88888.00 2008-11-01 21:09:48.406 306 17496.22 56.28 53890.18 88888.00 2008-11-01 21:09:48.906 306 17496.25 56.25 53890.17 88888.00 2008-11-01 21:09:49.406 306 17496.30 56.19 53890.31 88888.00 2008-11-01 21:09:49.906 306 17496.29 56.19 53890.36 88888.00 2008-11-01 21:09:50.406 306 17496.23 56.11 53890.31 88888.00 2008-11-01 21:09:50.906 306 17496.27 55.99 53890.35 88888.00 2008-11-01 21:09:51.406 306 17496.28 55.92 53890.27 88888.00 2008-11-01 21:09:51.906 306 17496.30 55.86 53890.28 88888.00 2008-11-01 21:09:52.406 306 17496.33 55.79 53890.28 88888.00 2008-11-01 21:09:52.906 306 17496.34 55.80 53890.28 88888.00 2008-11-01 21:09:53.406 306 17496.42 55.71 53890.14 88888.00 2008-11-01 21:09:53.906 306 17496.42 55.69 53890.05 88888.00 2008-11-01 21:09:54.406 306 17496.55 55.66 53890.10 88888.00 2008-11-01 21:09:54.906 306 17496.68 55.52 53890.20 88888.00 2008-11-01 21:09:55.406 306 17496.86 55.41 53890.16 88888.00 2008-11-01 21:09:55.906 306 17496.81 55.37 53890.11 88888.00 2008-11-01 21:09:56.406 306 17496.76 55.36 53890.12 88888.00 2008-11-01 21:09:56.906 306 17496.79 55.34 53890.14 88888.00 2008-11-01 21:09:57.406 306 17496.86 55.29 53890.24 88888.00 2008-11-01 21:09:57.906 306 17496.90 55.31 53890.29 88888.00 2008-11-01 21:09:58.406 306 17497.01 55.23 53890.27 88888.00 2008-11-01 21:09:58.906 306 17497.10 55.17 53890.27 88888.00 2008-11-01 21:09:59.406 306 17497.11 55.18 53890.22 88888.00 2008-11-01 21:09:59.906 306 17497.12 55.19 53890.21 88888.00 2008-11-01 21:10:00.406 306 17497.24 55.18 53890.09 88888.00 2008-11-01 21:10:00.906 306 17497.26 55.11 53890.06 88888.00 2008-11-01 21:10:01.406 306 17497.27 55.13 53890.20 88888.00 2008-11-01 21:10:01.906 306 17497.21 55.11 53890.25 88888.00 2008-11-01 21:10:02.406 306 17497.25 54.98 53890.28 88888.00 2008-11-01 21:10:02.906 306 17497.40 55.00 53890.13 88888.00 2008-11-01 21:10:03.406 306 17497.44 54.94 53890.00 88888.00 2008-11-01 21:10:03.906 306 17497.42 54.91 53890.00 88888.00 2008-11-01 21:10:04.406 306 17497.53 54.93 53890.05 88888.00 2008-11-01 21:10:04.906 306 17497.55 54.94 53889.96 88888.00 2008-11-01 21:10:05.406 306 17497.53 54.93 53889.92 88888.00 2008-11-01 21:10:05.906 306 17497.53 54.93 53889.92 88888.00 2008-11-01 21:10:06.406 306 17497.46 54.98 53889.91 88888.00 2008-11-01 21:10:06.906 306 17497.51 54.98 53889.93 88888.00 2008-11-01 21:10:07.406 306 17497.52 55.00 53889.88 88888.00 2008-11-01 21:10:07.906 306 17497.56 54.98 53889.88 88888.00 2008-11-01 21:10:08.406 306 17497.62 54.98 53889.95 88888.00 2008-11-01 21:10:08.906 306 17497.64 55.01 53889.95 88888.00 2008-11-01 21:10:09.406 306 17497.64 55.02 53889.90 88888.00 2008-11-01 21:10:09.906 306 17497.61 55.03 53890.00 88888.00 2008-11-01 21:10:10.406 306 17497.58 54.95 53889.99 88888.00 2008-11-01 21:10:10.906 306 17497.61 54.93 53889.92 88888.00 2008-11-01 21:10:11.406 306 17497.63 54.89 53889.83 88888.00 2008-11-01 21:10:11.906 306 17497.56 54.97 53889.81 88888.00 2008-11-01 21:10:12.406 306 17497.62 55.01 53889.89 88888.00 2008-11-01 21:10:12.906 306 17497.65 54.90 53889.93 88888.00 2008-11-01 21:10:13.406 306 17497.58 54.91 53889.84 88888.00 2008-11-01 21:10:13.906 306 17497.71 54.92 53889.82 88888.00 2008-11-01 21:10:14.406 306 17497.75 54.94 53889.89 88888.00 2008-11-01 21:10:14.906 306 17497.76 54.97 53889.96 88888.00 2008-11-01 21:10:15.406 306 17497.74 54.99 53890.02 88888.00 2008-11-01 21:10:15.906 306 17497.81 55.01 53889.96 88888.00 2008-11-01 21:10:16.406 306 17497.83 55.00 53889.99 88888.00 2008-11-01 21:10:16.906 306 17497.90 55.08 53889.93 88888.00 2008-11-01 21:10:17.406 306 17497.88 55.07 53889.88 88888.00 2008-11-01 21:10:17.906 306 17497.81 54.95 53889.94 88888.00 2008-11-01 21:10:18.406 306 17497.88 54.89 53890.00 88888.00 2008-11-01 21:10:18.906 306 17497.96 54.99 53889.99 88888.00 2008-11-01 21:10:19.406 306 17498.00 54.95 53889.91 88888.00 2008-11-01 21:10:19.906 306 17497.94 54.98 53889.94 88888.00 2008-11-01 21:10:20.406 306 17498.00 54.95 53890.01 88888.00 2008-11-01 21:10:20.906 306 17497.97 54.91 53890.04 88888.00 2008-11-01 21:10:21.406 306 17497.90 54.90 53889.98 88888.00 2008-11-01 21:10:21.906 306 17497.97 54.83 53889.93 88888.00 2008-11-01 21:10:22.406 306 17498.01 54.91 53889.86 88888.00 2008-11-01 21:10:22.906 306 17498.07 54.91 53889.93 88888.00 2008-11-01 21:10:23.406 306 17498.04 54.85 53889.95 88888.00 2008-11-01 21:10:23.906 306 17497.98 54.89 53890.05 88888.00 2008-11-01 21:10:24.406 306 17498.03 54.90 53890.16 88888.00 2008-11-01 21:10:24.906 306 17498.09 54.83 53890.07 88888.00 2008-11-01 21:10:25.406 306 17498.16 54.76 53889.93 88888.00 2008-11-01 21:10:25.906 306 17498.19 54.68 53889.89 88888.00 2008-11-01 21:10:26.406 306 17498.26 54.63 53889.90 88888.00 2008-11-01 21:10:26.906 306 17498.33 54.64 53890.03 88888.00 2008-11-01 21:10:27.406 306 17498.37 54.60 53890.00 88888.00 2008-11-01 21:10:27.906 306 17498.35 54.51 53889.98 88888.00 2008-11-01 21:10:28.406 306 17498.34 54.44 53890.07 88888.00 2008-11-01 21:10:28.906 306 17498.34 54.48 53890.11 88888.00 2008-11-01 21:10:29.406 306 17498.32 54.48 53890.14 88888.00 2008-11-01 21:10:29.906 306 17498.45 54.45 53890.11 88888.00 2008-11-01 21:10:30.406 306 17498.51 54.35 53890.05 88888.00 2008-11-01 21:10:30.906 306 17498.54 54.29 53890.03 88888.00 2008-11-01 21:10:31.406 306 17498.57 54.27 53890.06 88888.00 2008-11-01 21:10:31.906 306 17498.58 54.27 53890.06 88888.00 2008-11-01 21:10:32.406 306 17498.56 54.26 53890.02 88888.00 2008-11-01 21:10:32.906 306 17498.57 54.19 53890.05 88888.00 2008-11-01 21:10:33.406 306 17498.65 54.07 53890.04 88888.00 2008-11-01 21:10:33.906 306 17498.69 54.01 53889.96 88888.00 2008-11-01 21:10:34.406 306 17498.76 54.02 53890.05 88888.00 2008-11-01 21:10:34.906 306 17498.83 54.02 53890.01 88888.00 2008-11-01 21:10:35.406 306 17498.73 54.01 53890.03 88888.00 2008-11-01 21:10:35.906 306 17498.69 53.95 53890.11 88888.00 2008-11-01 21:10:36.406 306 17498.72 53.80 53890.17 88888.00 2008-11-01 21:10:36.906 306 17498.74 53.75 53890.23 88888.00 2008-11-01 21:10:37.406 306 17498.70 53.81 53890.17 88888.00 2008-11-01 21:10:37.906 306 17498.74 53.76 53890.14 88888.00 2008-11-01 21:10:38.406 306 17498.72 53.67 53890.12 88888.00 2008-11-01 21:10:38.906 306 17498.84 53.66 53890.12 88888.00 2008-11-01 21:10:39.406 306 17498.87 53.71 53890.11 88888.00 2008-11-01 21:10:39.906 306 17498.87 53.67 53890.11 88888.00 2008-11-01 21:10:40.406 306 17498.83 53.64 53890.09 88888.00 2008-11-01 21:10:40.906 306 17498.80 53.51 53890.12 88888.00 2008-11-01 21:10:41.406 306 17498.77 53.53 53890.12 88888.00 2008-11-01 21:10:41.906 306 17498.76 53.59 53890.13 88888.00 2008-11-01 21:10:42.406 306 17498.73 53.59 53890.14 88888.00 2008-11-01 21:10:42.906 306 17498.70 53.58 53890.11 88888.00 2008-11-01 21:10:43.406 306 17498.69 53.55 53890.21 88888.00 2008-11-01 21:10:43.906 306 17498.60 53.48 53890.13 88888.00 2008-11-01 21:10:44.406 306 17498.60 53.47 53889.98 88888.00 2008-11-01 21:10:44.906 306 17498.62 53.43 53890.01 88888.00 2008-11-01 21:10:45.406 306 17498.59 53.41 53890.12 88888.00 2008-11-01 21:10:45.906 306 17498.63 53.47 53890.10 88888.00 2008-11-01 21:10:46.406 306 17498.65 53.42 53890.12 88888.00 2008-11-01 21:10:46.906 306 17498.65 53.39 53890.13 88888.00 2008-11-01 21:10:47.406 306 17498.64 53.41 53890.11 88888.00 2008-11-01 21:10:47.906 306 17498.62 53.44 53890.05 88888.00 2008-11-01 21:10:48.406 306 17498.57 53.45 53890.03 88888.00 2008-11-01 21:10:48.906 306 17498.59 53.36 53890.02 88888.00 2008-11-01 21:10:49.406 306 17498.65 53.28 53890.12 88888.00 2008-11-01 21:10:49.906 306 17498.63 53.27 53890.16 88888.00 2008-11-01 21:10:50.406 306 17498.58 53.34 53890.20 88888.00 2008-11-01 21:10:50.906 306 17498.59 53.35 53890.06 88888.00 2008-11-01 21:10:51.406 306 17498.62 53.32 53890.12 88888.00 2008-11-01 21:10:51.906 306 17498.65 53.32 53890.21 88888.00 2008-11-01 21:10:52.406 306 17498.66 53.29 53890.20 88888.00 2008-11-01 21:10:52.906 306 17498.63 53.31 53890.16 88888.00 2008-11-01 21:10:53.406 306 17498.68 53.24 53890.13 88888.00 2008-11-01 21:10:53.906 306 17498.75 53.17 53890.18 88888.00 2008-11-01 21:10:54.406 306 17498.77 53.18 53890.15 88888.00 2008-11-01 21:10:54.906 306 17498.73 53.19 53890.11 88888.00 2008-11-01 21:10:55.406 306 17498.68 53.23 53890.15 88888.00 2008-11-01 21:10:55.906 306 17498.70 53.22 53890.14 88888.00 2008-11-01 21:10:56.406 306 17498.67 53.28 53890.11 88888.00 2008-11-01 21:10:56.906 306 17498.69 53.28 53890.12 88888.00 2008-11-01 21:10:57.406 306 17498.69 53.27 53890.20 88888.00 2008-11-01 21:10:57.906 306 17498.66 53.25 53890.28 88888.00 2008-11-01 21:10:58.406 306 17498.69 53.21 53890.25 88888.00 2008-11-01 21:10:58.906 306 17498.68 53.19 53890.25 88888.00 2008-11-01 21:10:59.406 306 17498.70 53.27 53890.26 88888.00 2008-11-01 21:10:59.906 306 17498.74 53.29 53890.25 88888.00 2008-11-01 21:11:00.406 306 17498.87 53.32 53890.17 88888.00 2008-11-01 21:11:00.906 306 17498.80 53.24 53890.27 88888.00 2008-11-01 21:11:01.406 306 17498.72 53.26 53890.26 88888.00 2008-11-01 21:11:01.906 306 17498.69 53.29 53890.27 88888.00 2008-11-01 21:11:02.406 306 17498.74 53.33 53890.29 88888.00 2008-11-01 21:11:02.906 306 17498.86 53.35 53890.27 88888.00 2008-11-01 21:11:03.406 306 17498.89 53.36 53890.32 88888.00 2008-11-01 21:11:03.906 306 17498.88 53.37 53890.27 88888.00 2008-11-01 21:11:04.406 306 17498.87 53.47 53890.26 88888.00 2008-11-01 21:11:04.906 306 17498.88 53.44 53890.32 88888.00 2008-11-01 21:11:05.406 306 17498.88 53.36 53890.28 88888.00 2008-11-01 21:11:05.906 306 17498.89 53.29 53890.29 88888.00 2008-11-01 21:11:06.406 306 17498.95 53.31 53890.28 88888.00 2008-11-01 21:11:06.906 306 17498.94 53.45 53890.32 88888.00 2008-11-01 21:11:07.406 306 17498.85 53.45 53890.38 88888.00 2008-11-01 21:11:07.906 306 17498.97 53.45 53890.33 88888.00 2008-11-01 21:11:08.406 306 17498.92 53.39 53890.32 88888.00 2008-11-01 21:11:08.906 306 17498.82 53.34 53890.40 88888.00 2008-11-01 21:11:09.406 306 17498.84 53.31 53890.37 88888.00 2008-11-01 21:11:09.906 306 17498.80 53.19 53890.27 88888.00 2008-11-01 21:11:10.406 306 17498.75 53.14 53890.31 88888.00 2008-11-01 21:11:10.906 306 17498.76 53.13 53890.27 88888.00 2008-11-01 21:11:11.406 306 17498.69 53.23 53890.33 88888.00 2008-11-01 21:11:11.906 306 17498.65 53.18 53890.27 88888.00 2008-11-01 21:11:12.406 306 17498.74 53.21 53890.34 88888.00 2008-11-01 21:11:12.906 306 17498.73 53.27 53890.37 88888.00 2008-11-01 21:11:13.406 306 17498.75 53.22 53890.40 88888.00 2008-11-01 21:11:13.906 306 17498.92 53.23 53890.46 88888.00 2008-11-01 21:11:14.406 306 17498.90 53.17 53890.45 88888.00 2008-11-01 21:11:14.906 306 17498.78 53.12 53890.42 88888.00 2008-11-01 21:11:15.406 306 17498.75 53.09 53890.44 88888.00 2008-11-01 21:11:15.906 306 17498.67 53.05 53890.52 88888.00 2008-11-01 21:11:16.406 306 17498.78 53.08 53890.56 88888.00 2008-11-01 21:11:16.906 306 17498.70 53.04 53890.60 88888.00 2008-11-01 21:11:17.406 306 17498.73 52.99 53890.58 88888.00 2008-11-01 21:11:17.906 306 17498.68 53.03 53890.61 88888.00 2008-11-01 21:11:18.406 306 17498.58 52.99 53890.63 88888.00 2008-11-01 21:11:18.906 306 17498.54 52.97 53890.60 88888.00 2008-11-01 21:11:19.406 306 17498.53 52.92 53890.51 88888.00 2008-11-01 21:11:19.906 306 17498.56 52.84 53890.51 88888.00 2008-11-01 21:11:20.406 306 17498.57 52.82 53890.58 88888.00 2008-11-01 21:11:20.906 306 17498.51 52.71 53890.52 88888.00 2008-11-01 21:11:21.406 306 17498.43 52.60 53890.58 88888.00 2008-11-01 21:11:21.906 306 17498.42 52.61 53890.66 88888.00 2008-11-01 21:11:22.406 306 17498.43 52.66 53890.60 88888.00 2008-11-01 21:11:22.906 306 17498.39 52.64 53890.62 88888.00 2008-11-01 21:11:23.406 306 17498.37 52.60 53890.60 88888.00 2008-11-01 21:11:23.906 306 17498.37 52.56 53890.55 88888.00 2008-11-01 21:11:24.406 306 17498.39 52.61 53890.56 88888.00 2008-11-01 21:11:24.906 306 17498.43 52.53 53890.60 88888.00 2008-11-01 21:11:25.406 306 17498.47 52.40 53890.71 88888.00 2008-11-01 21:11:25.906 306 17498.45 52.39 53890.69 88888.00 2008-11-01 21:11:26.406 306 17498.38 52.31 53890.60 88888.00 2008-11-01 21:11:26.906 306 17498.42 52.31 53890.67 88888.00 2008-11-01 21:11:27.406 306 17498.41 52.31 53890.65 88888.00 2008-11-01 21:11:27.906 306 17498.45 52.25 53890.54 88888.00 2008-11-01 21:11:28.406 306 17498.41 52.31 53890.62 88888.00 2008-11-01 21:11:28.906 306 17498.35 52.25 53890.78 88888.00 2008-11-01 21:11:29.406 306 17498.37 52.20 53890.83 88888.00 2008-11-01 21:11:29.906 306 17498.41 52.22 53890.74 88888.00 2008-11-01 21:11:30.406 306 17498.49 52.29 53890.54 88888.00 2008-11-01 21:11:30.906 306 17498.57 52.25 53890.65 88888.00 2008-11-01 21:11:31.406 306 17498.45 52.16 53890.68 88888.00 2008-11-01 21:11:31.906 306 17498.46 52.26 53890.68 88888.00 2008-11-01 21:11:32.406 306 17498.31 52.28 53890.61 88888.00 2008-11-01 21:11:32.906 306 17498.45 52.34 53890.60 88888.00 2008-11-01 21:11:33.406 306 17498.49 52.28 53890.56 88888.00 2008-11-01 21:11:33.906 306 17498.31 52.26 53890.60 88888.00 2008-11-01 21:11:34.406 306 17498.31 52.26 53890.56 88888.00 2008-11-01 21:11:34.906 306 17498.34 52.28 53890.57 88888.00 2008-11-01 21:11:35.406 306 17498.32 52.22 53890.57 88888.00 2008-11-01 21:11:35.906 306 17498.34 52.24 53890.59 88888.00 2008-11-01 21:11:36.406 306 17498.35 52.24 53890.56 88888.00 2008-11-01 21:11:36.906 306 17498.32 52.22 53890.51 88888.00 2008-11-01 21:11:37.406 306 17498.25 52.25 53890.48 88888.00 2008-11-01 21:11:37.906 306 17498.22 52.21 53890.59 88888.00 2008-11-01 21:11:38.406 306 17498.13 52.24 53890.66 88888.00 2008-11-01 21:11:38.906 306 17498.08 52.32 53890.68 88888.00 2008-11-01 21:11:39.406 306 17498.17 52.34 53890.67 88888.00 2008-11-01 21:11:39.906 306 17498.14 52.32 53890.65 88888.00 2008-11-01 21:11:40.406 306 17498.11 52.37 53890.66 88888.00 2008-11-01 21:11:40.906 306 17498.07 52.39 53890.66 88888.00 2008-11-01 21:11:41.406 306 17498.09 52.47 53890.68 88888.00 2008-11-01 21:11:41.906 306 17498.09 52.50 53890.80 88888.00 2008-11-01 21:11:42.406 306 17498.08 52.44 53890.82 88888.00 2008-11-01 21:11:42.906 306 17498.09 52.50 53890.84 88888.00 2008-11-01 21:11:43.406 306 17497.96 52.47 53890.81 88888.00 2008-11-01 21:11:43.906 306 17497.88 52.49 53890.84 88888.00 2008-11-01 21:11:44.406 306 17497.78 52.53 53890.84 88888.00 2008-11-01 21:11:44.906 306 17497.77 52.54 53891.00 88888.00 2008-11-01 21:11:45.406 306 17497.74 52.53 53890.99 88888.00 2008-11-01 21:11:45.906 306 17497.72 52.46 53890.92 88888.00 2008-11-01 21:11:46.406 306 17497.71 52.53 53890.96 88888.00 2008-11-01 21:11:46.906 306 17497.72 52.59 53891.02 88888.00 2008-11-01 21:11:47.406 306 17497.63 52.68 53891.06 88888.00 2008-11-01 21:11:47.906 306 17497.54 52.68 53891.05 88888.00 2008-11-01 21:11:48.406 306 17497.46 52.65 53891.01 88888.00 2008-11-01 21:11:48.906 306 17497.45 52.66 53891.02 88888.00 2008-11-01 21:11:49.406 306 17497.42 52.76 53891.01 88888.00 2008-11-01 21:11:49.906 306 17497.43 52.80 53891.03 88888.00 2008-11-01 21:11:50.406 306 17497.44 52.80 53891.04 88888.00 2008-11-01 21:11:50.906 306 17497.45 52.82 53891.08 88888.00 2008-11-01 21:11:51.406 306 17497.36 52.88 53891.01 88888.00 2008-11-01 21:11:51.906 306 17497.37 52.85 53890.94 88888.00 2008-11-01 21:11:52.406 306 17497.37 52.87 53890.92 88888.00 2008-11-01 21:11:52.906 306 17497.33 52.93 53890.90 88888.00 2008-11-01 21:11:53.406 306 17497.31 52.99 53890.97 88888.00 2008-11-01 21:11:53.906 306 17497.31 52.97 53891.01 88888.00 2008-11-01 21:11:54.406 306 17497.29 52.97 53890.96 88888.00 2008-11-01 21:11:54.906 306 17497.33 53.08 53891.06 88888.00 2008-11-01 21:11:55.406 306 17497.29 53.15 53891.15 88888.00 2008-11-01 21:11:55.906 306 17497.40 53.15 53891.15 88888.00 2008-11-01 21:11:56.406 306 17497.40 53.10 53891.08 88888.00 2008-11-01 21:11:56.906 306 17497.33 53.09 53891.02 88888.00 2008-11-01 21:11:57.406 306 17497.29 53.14 53890.94 88888.00 2008-11-01 21:11:57.906 306 17497.30 53.15 53890.89 88888.00 2008-11-01 21:11:58.406 306 17497.26 53.13 53891.02 88888.00 2008-11-01 21:11:58.906 306 17497.24 53.15 53891.13 88888.00 2008-11-01 21:11:59.406 306 17497.23 53.04 53891.12 88888.00 2008-11-01 21:11:59.906 306 17497.19 53.06 53891.02 88888.00 2008-11-01 21:12:00.406 306 17497.14 53.16 53891.04 88888.00 2008-11-01 21:12:00.906 306 17497.05 53.14 53891.05 88888.00 2008-11-01 21:12:01.406 306 17497.00 53.08 53891.13 88888.00 2008-11-01 21:12:01.906 306 17496.94 53.07 53891.17 88888.00 2008-11-01 21:12:02.406 306 17496.85 53.14 53891.19 88888.00 2008-11-01 21:12:02.906 306 17496.85 53.10 53891.02 88888.00 2008-11-01 21:12:03.406 306 17496.90 53.06 53890.99 88888.00 2008-11-01 21:12:03.906 306 17496.93 53.08 53891.00 88888.00 2008-11-01 21:12:04.406 306 17496.86 53.09 53890.95 88888.00 2008-11-01 21:12:04.906 306 17496.79 53.10 53890.89 88888.00 2008-11-01 21:12:05.406 306 17496.80 53.03 53890.85 88888.00 2008-11-01 21:12:05.906 306 17496.71 53.02 53890.88 88888.00 2008-11-01 21:12:06.406 306 17496.74 53.02 53890.93 88888.00 2008-11-01 21:12:06.906 306 17496.72 52.97 53890.96 88888.00 2008-11-01 21:12:07.406 306 17496.65 52.90 53891.05 88888.00 2008-11-01 21:12:07.906 306 17496.59 52.87 53891.12 88888.00 2008-11-01 21:12:08.406 306 17496.50 52.92 53891.14 88888.00 2008-11-01 21:12:08.906 306 17496.45 53.02 53891.18 88888.00 2008-11-01 21:12:09.406 306 17496.38 52.98 53891.13 88888.00 2008-11-01 21:12:09.906 306 17496.44 52.99 53891.04 88888.00 2008-11-01 21:12:10.406 306 17496.44 52.96 53891.11 88888.00 2008-11-01 21:12:10.906 306 17496.41 52.98 53891.10 88888.00 2008-11-01 21:12:11.406 306 17496.32 52.92 53891.19 88888.00 2008-11-01 21:12:11.906 306 17496.30 52.86 53891.24 88888.00 2008-11-01 21:12:12.406 306 17496.29 52.86 53891.19 88888.00 2008-11-01 21:12:12.906 306 17496.22 52.92 53891.23 88888.00 2008-11-01 21:12:13.406 306 17496.15 52.93 53891.24 88888.00 2008-11-01 21:12:13.906 306 17496.15 52.90 53891.22 88888.00 2008-11-01 21:12:14.406 306 17496.14 52.87 53891.26 88888.00 2008-11-01 21:12:14.906 306 17496.11 52.90 53891.40 88888.00 2008-11-01 21:12:15.406 306 17496.03 52.90 53891.48 88888.00 2008-11-01 21:12:15.906 306 17496.05 52.92 53891.48 88888.00 2008-11-01 21:12:16.406 306 17496.02 52.90 53891.45 88888.00 2008-11-01 21:12:16.906 306 17495.99 52.87 53891.44 88888.00 2008-11-01 21:12:17.406 306 17495.94 52.92 53891.37 88888.00 2008-11-01 21:12:17.906 306 17496.00 52.96 53891.26 88888.00 2008-11-01 21:12:18.406 306 17495.96 53.05 53891.27 88888.00 2008-11-01 21:12:18.906 306 17495.98 52.98 53891.28 88888.00 2008-11-01 21:12:19.406 306 17496.02 52.95 53891.35 88888.00 2008-11-01 21:12:19.906 306 17495.94 53.00 53891.34 88888.00 2008-11-01 21:12:20.406 306 17495.97 53.00 53891.36 88888.00 2008-11-01 21:12:20.906 306 17496.01 52.96 53891.38 88888.00 2008-11-01 21:12:21.406 306 17495.99 52.92 53891.37 88888.00 2008-11-01 21:12:21.906 306 17496.03 52.88 53891.36 88888.00 2008-11-01 21:12:22.406 306 17496.07 52.90 53891.36 88888.00 2008-11-01 21:12:22.906 306 17496.03 52.88 53891.28 88888.00 2008-11-01 21:12:23.406 306 17495.98 52.89 53891.26 88888.00 2008-11-01 21:12:23.906 306 17496.04 52.89 53891.28 88888.00 2008-11-01 21:12:24.406 306 17496.03 52.89 53891.28 88888.00 2008-11-01 21:12:24.906 306 17496.00 53.03 53891.27 88888.00 2008-11-01 21:12:25.406 306 17496.03 53.07 53891.22 88888.00 2008-11-01 21:12:25.906 306 17496.07 53.03 53891.27 88888.00 2008-11-01 21:12:26.406 306 17496.11 53.06 53891.27 88888.00 2008-11-01 21:12:26.906 306 17496.18 53.10 53891.26 88888.00 2008-11-01 21:12:27.406 306 17496.10 53.06 53891.28 88888.00 2008-11-01 21:12:27.906 306 17496.07 53.02 53891.24 88888.00 2008-11-01 21:12:28.406 306 17496.08 53.12 53891.21 88888.00 2008-11-01 21:12:28.906 306 17496.05 53.18 53891.24 88888.00 2008-11-01 21:12:29.406 306 17496.12 53.18 53891.24 88888.00 2008-11-01 21:12:29.906 306 17496.12 53.18 53891.22 88888.00 2008-11-01 21:12:30.406 306 17496.13 53.22 53891.13 88888.00 2008-11-01 21:12:30.906 306 17496.21 53.25 53891.07 88888.00 2008-11-01 21:12:31.406 306 17496.20 53.31 53891.14 88888.00 2008-11-01 21:12:31.906 306 17496.14 53.38 53891.12 88888.00 2008-11-01 21:12:32.406 306 17496.22 53.36 53891.13 88888.00 2008-11-01 21:12:32.906 306 17496.25 53.26 53891.05 88888.00 2008-11-01 21:12:33.406 306 17496.29 53.32 53891.00 88888.00 2008-11-01 21:12:33.906 306 17496.32 53.32 53891.02 88888.00 2008-11-01 21:12:34.406 306 17496.31 53.32 53891.15 88888.00 2008-11-01 21:12:34.906 306 17496.32 53.28 53891.16 88888.00 2008-11-01 21:12:35.406 306 17496.33 53.39 53891.14 88888.00 2008-11-01 21:12:35.906 306 17496.33 53.52 53891.08 88888.00 2008-11-01 21:12:36.406 306 17496.37 53.51 53891.08 88888.00 2008-11-01 21:12:36.906 306 17496.33 53.58 53891.07 88888.00 2008-11-01 21:12:37.406 306 17496.37 53.57 53891.11 88888.00 2008-11-01 21:12:37.906 306 17496.37 53.57 53891.11 88888.00 2008-11-01 21:12:38.406 306 17496.39 53.64 53891.11 88888.00 2008-11-01 21:12:38.906 306 17496.47 53.70 53891.11 88888.00 2008-11-01 21:12:39.406 306 17496.50 53.76 53891.12 88888.00 2008-11-01 21:12:39.906 306 17496.44 53.74 53891.10 88888.00 2008-11-01 21:12:40.406 306 17496.40 53.75 53891.06 88888.00 2008-11-01 21:12:40.906 306 17496.38 53.81 53891.07 88888.00 2008-11-01 21:12:41.406 306 17496.40 53.82 53891.07 88888.00 2008-11-01 21:12:41.906 306 17496.52 53.84 53891.13 88888.00 2008-11-01 21:12:42.406 306 17496.58 53.85 53891.27 88888.00 2008-11-01 21:12:42.906 306 17496.60 53.92 53891.26 88888.00 2008-11-01 21:12:43.406 306 17496.64 54.02 53891.27 88888.00 2008-11-01 21:12:43.906 306 17496.55 54.09 53891.23 88888.00 2008-11-01 21:12:44.406 306 17496.55 54.06 53891.26 88888.00 2008-11-01 21:12:44.906 306 17496.50 53.98 53891.11 88888.00 2008-11-01 21:12:45.406 306 17496.55 54.13 53891.06 88888.00 2008-11-01 21:12:45.906 306 17496.65 54.25 53891.19 88888.00 2008-11-01 21:12:46.406 306 17496.68 54.25 53891.24 88888.00 2008-11-01 21:12:46.906 306 17496.68 54.27 53891.24 88888.00 2008-11-01 21:12:47.406 306 17496.63 54.24 53891.26 88888.00 2008-11-01 21:12:47.906 306 17496.69 54.23 53891.28 88888.00 2008-11-01 21:12:48.406 306 17496.76 54.24 53891.21 88888.00 2008-11-01 21:12:48.906 306 17496.73 54.26 53891.27 88888.00 2008-11-01 21:12:49.406 306 17496.73 54.31 53891.14 88888.00 2008-11-01 21:12:49.906 306 17496.74 54.39 53891.18 88888.00 2008-11-01 21:12:50.406 306 17496.75 54.40 53891.24 88888.00 2008-11-01 21:12:50.906 306 17496.74 54.42 53891.19 88888.00 2008-11-01 21:12:51.406 306 17496.76 54.43 53891.14 88888.00 2008-11-01 21:12:51.906 306 17496.75 54.48 53891.06 88888.00 2008-11-01 21:12:52.406 306 17496.76 54.40 53890.95 88888.00 2008-11-01 21:12:52.906 306 17496.83 54.42 53890.93 88888.00 2008-11-01 21:12:53.406 306 17496.94 54.45 53890.93 88888.00 2008-11-01 21:12:53.906 306 17496.88 54.42 53890.89 88888.00 2008-11-01 21:12:54.406 306 17496.84 54.37 53890.90 88888.00 2008-11-01 21:12:54.906 306 17496.81 54.39 53890.92 88888.00 2008-11-01 21:12:55.406 306 17496.81 54.43 53890.96 88888.00 2008-11-01 21:12:55.906 306 17496.72 54.41 53890.95 88888.00 2008-11-01 21:12:56.406 306 17496.78 54.48 53890.96 88888.00 2008-11-01 21:12:56.906 306 17496.79 54.39 53891.03 88888.00 2008-11-01 21:12:57.406 306 17496.79 54.33 53891.04 88888.00 2008-11-01 21:12:57.906 306 17496.72 54.44 53891.04 88888.00 2008-11-01 21:12:58.406 306 17496.68 54.34 53891.13 88888.00 2008-11-01 21:12:58.906 306 17496.64 54.36 53891.22 88888.00 2008-11-01 21:12:59.406 306 17496.63 54.34 53891.23 88888.00 2008-11-01 21:12:59.906 306 17496.60 54.40 53891.28 88888.00 2008-11-01 21:13:00.406 306 17496.55 54.49 53891.27 88888.00 2008-11-01 21:13:00.906 306 17496.62 54.41 53891.22 88888.00 2008-11-01 21:13:01.406 306 17496.65 54.42 53891.22 88888.00 2008-11-01 21:13:01.906 306 17496.61 54.42 53891.14 88888.00 2008-11-01 21:13:02.406 306 17496.58 54.40 53891.17 88888.00 2008-11-01 21:13:02.906 306 17496.61 54.46 53891.11 88888.00 2008-11-01 21:13:03.406 306 17496.61 54.48 53891.18 88888.00 2008-11-01 21:13:03.906 306 17496.58 54.46 53891.27 88888.00 2008-11-01 21:13:04.406 306 17496.56 54.48 53891.26 88888.00 2008-11-01 21:13:04.906 306 17496.55 54.44 53891.26 88888.00 2008-11-01 21:13:05.406 306 17496.49 54.43 53891.23 88888.00 2008-11-01 21:13:05.906 306 17496.54 54.40 53891.15 88888.00 2008-11-01 21:13:06.406 306 17496.58 54.48 53891.07 88888.00 2008-11-01 21:13:06.906 306 17496.56 54.49 53891.08 88888.00 2008-11-01 21:13:07.406 306 17496.53 54.41 53891.06 88888.00 2008-11-01 21:13:07.906 306 17496.59 54.42 53890.99 88888.00 2008-11-01 21:13:08.406 306 17496.60 54.41 53890.96 88888.00 2008-11-01 21:13:08.906 306 17496.73 54.41 53891.05 88888.00 2008-11-01 21:13:09.406 306 17496.75 54.43 53891.12 88888.00 2008-11-01 21:13:09.906 306 17496.70 54.40 53891.18 88888.00 2008-11-01 21:13:10.406 306 17496.65 54.46 53891.14 88888.00 2008-11-01 21:13:10.906 306 17496.74 54.49 53891.04 88888.00 2008-11-01 21:13:11.406 306 17496.74 54.42 53891.01 88888.00 2008-11-01 21:13:11.906 306 17496.74 54.40 53890.96 88888.00 2008-11-01 21:13:12.406 306 17496.76 54.43 53890.97 88888.00 2008-11-01 21:13:12.906 306 17496.89 54.44 53890.95 88888.00 2008-11-01 21:13:13.406 306 17496.92 54.49 53890.93 88888.00 2008-11-01 21:13:13.906 306 17496.94 54.50 53891.02 88888.00 2008-11-01 21:13:14.406 306 17497.00 54.40 53891.10 88888.00 2008-11-01 21:13:14.906 306 17496.98 54.42 53890.93 88888.00 2008-11-01 21:13:15.406 306 17496.92 54.48 53890.88 88888.00 2008-11-01 21:13:15.906 306 17496.92 54.49 53890.84 88888.00 2008-11-01 21:13:16.403 306 17496.99 54.49 53890.96 88888.00 2008-11-01 21:13:16.903 306 17497.00 54.58 53891.00 88888.00 2008-11-01 21:13:17.403 306 17497.05 54.61 53890.99 88888.00 2008-11-01 21:13:17.903 306 17497.03 54.56 53890.90 88888.00 2008-11-01 21:13:18.403 306 17497.02 54.56 53890.88 88888.00 2008-11-01 21:13:18.903 306 17497.10 54.61 53890.92 88888.00 2008-11-01 21:13:19.403 306 17497.14 54.58 53890.93 88888.00 2008-11-01 21:13:19.903 306 17497.25 54.62 53890.89 88888.00 2008-11-01 21:13:20.403 306 17497.25 54.65 53890.95 88888.00 2008-11-01 21:13:20.903 306 17497.30 54.61 53891.01 88888.00 2008-11-01 21:13:21.403 306 17497.33 54.70 53891.06 88888.00 2008-11-01 21:13:21.903 306 17497.34 54.70 53890.99 88888.00 2008-11-01 21:13:22.403 306 17497.31 54.72 53891.01 88888.00 2008-11-01 21:13:22.903 306 17497.26 54.74 53890.95 88888.00 2008-11-01 21:13:23.403 306 17497.24 54.65 53890.92 88888.00 2008-11-01 21:13:23.903 306 17497.33 54.70 53890.91 88888.00 2008-11-01 21:13:24.403 306 17497.49 54.75 53890.89 88888.00 2008-11-01 21:13:24.903 306 17497.50 54.74 53890.85 88888.00 2008-11-01 21:13:25.403 306 17497.42 54.65 53890.80 88888.00 2008-11-01 21:13:25.903 306 17497.44 54.68 53890.90 88888.00 2008-11-01 21:13:26.403 306 17497.53 54.65 53890.83 88888.00 2008-11-01 21:13:26.903 306 17497.58 54.61 53890.87 88888.00 2008-11-01 21:13:27.403 306 17497.62 54.66 53890.82 88888.00 2008-11-01 21:13:27.903 306 17497.57 54.72 53890.78 88888.00 2008-11-01 21:13:28.403 306 17497.54 54.73 53890.80 88888.00 2008-11-01 21:13:28.903 306 17497.49 54.80 53890.76 88888.00 2008-11-01 21:13:29.403 306 17497.55 54.76 53890.79 88888.00 2008-11-01 21:13:29.903 306 17497.54 54.76 53890.82 88888.00 2008-11-01 21:13:30.403 306 17497.57 54.82 53890.83 88888.00 2008-11-01 21:13:30.903 306 17497.63 54.85 53890.80 88888.00 2008-11-01 21:13:31.403 306 17497.61 54.82 53890.76 88888.00 2008-11-01 21:13:31.903 306 17497.54 54.84 53890.74 88888.00 2008-11-01 21:13:32.403 306 17497.50 54.74 53890.76 88888.00 2008-11-01 21:13:32.903 306 17497.53 54.76 53890.68 88888.00 2008-11-01 21:13:33.403 306 17497.53 54.79 53890.60 88888.00 2008-11-01 21:13:33.903 306 17497.62 54.72 53890.76 88888.00 2008-11-01 21:13:34.403 306 17497.58 54.75 53890.85 88888.00 2008-11-01 21:13:34.903 306 17497.57 54.75 53890.74 88888.00 2008-11-01 21:13:35.403 306 17497.52 54.65 53890.71 88888.00 2008-11-01 21:13:35.903 306 17497.40 54.65 53890.73 88888.00 2008-11-01 21:13:36.403 306 17497.44 54.63 53890.73 88888.00 2008-11-01 21:13:36.903 306 17497.47 54.61 53890.78 88888.00 2008-11-01 21:13:37.403 306 17497.46 54.65 53890.74 88888.00 2008-11-01 21:13:37.903 306 17497.47 54.66 53890.72 88888.00 2008-11-01 21:13:38.403 306 17497.63 54.68 53890.67 88888.00 2008-11-01 21:13:38.903 306 17497.55 54.55 53890.66 88888.00 2008-11-01 21:13:39.403 306 17497.51 54.61 53890.61 88888.00 2008-11-01 21:13:39.903 306 17497.53 54.74 53890.73 88888.00 2008-11-01 21:13:40.403 306 17497.49 54.70 53890.76 88888.00 2008-11-01 21:13:40.903 306 17497.40 54.66 53890.76 88888.00 2008-11-01 21:13:41.403 306 17497.42 54.64 53890.69 88888.00 2008-11-01 21:13:41.903 306 17497.44 54.65 53890.65 88888.00 2008-11-01 21:13:42.403 306 17497.57 54.61 53890.72 88888.00 2008-11-01 21:13:42.903 306 17497.51 54.60 53890.71 88888.00 2008-11-01 21:13:43.403 306 17497.41 54.63 53890.72 88888.00 2008-11-01 21:13:43.903 306 17497.37 54.64 53890.79 88888.00 2008-11-01 21:13:44.403 306 17497.52 54.66 53890.76 88888.00 2008-11-01 21:13:44.903 306 17497.55 54.56 53890.71 88888.00 2008-11-01 21:13:45.403 306 17497.56 54.62 53890.69 88888.00 2008-11-01 21:13:45.903 306 17497.56 54.61 53890.74 88888.00 2008-11-01 21:13:46.403 306 17497.53 54.62 53890.76 88888.00 2008-11-01 21:13:46.903 306 17497.54 54.64 53890.72 88888.00 2008-11-01 21:13:47.403 306 17497.58 54.64 53890.80 88888.00 2008-11-01 21:13:47.903 306 17497.61 54.65 53890.76 88888.00 2008-11-01 21:13:48.403 306 17497.67 54.65 53890.67 88888.00 2008-11-01 21:13:48.903 306 17497.73 54.68 53890.74 88888.00 2008-11-01 21:13:49.403 306 17497.76 54.69 53890.76 88888.00 2008-11-01 21:13:49.903 306 17497.85 54.68 53890.77 88888.00 2008-11-01 21:13:50.403 306 17497.93 54.64 53890.74 88888.00 2008-11-01 21:13:50.903 306 17498.01 54.64 53890.77 88888.00 2008-11-01 21:13:51.403 306 17497.92 54.64 53890.76 88888.00 2008-11-01 21:13:51.903 306 17497.80 54.58 53890.72 88888.00 2008-11-01 21:13:52.403 306 17497.83 54.54 53890.69 88888.00 2008-11-01 21:13:52.903 306 17497.93 54.61 53890.72 88888.00 2008-11-01 21:13:53.403 306 17497.88 54.62 53890.76 88888.00 2008-11-01 21:13:53.903 306 17497.90 54.60 53890.78 88888.00 2008-11-01 21:13:54.403 306 17497.92 54.55 53890.59 88888.00 2008-11-01 21:13:54.903 306 17498.03 54.50 53890.59 88888.00 2008-11-01 21:13:55.403 306 17498.03 54.48 53890.56 88888.00 2008-11-01 21:13:55.903 306 17498.08 54.46 53890.56 88888.00 2008-11-01 21:13:56.403 306 17498.11 54.51 53890.54 88888.00 2008-11-01 21:13:56.903 306 17498.00 54.51 53890.50 88888.00 2008-11-01 21:13:57.403 306 17498.04 54.46 53890.65 88888.00 2008-11-01 21:13:57.903 306 17497.95 54.52 53890.67 88888.00 2008-11-01 21:13:58.403 306 17497.96 54.53 53890.67 88888.00 2008-11-01 21:13:58.903 306 17498.05 54.49 53890.62 88888.00 2008-11-01 21:13:59.403 306 17498.09 54.53 53890.71 88888.00 2008-11-01 21:13:59.903 306 17498.16 54.61 53890.69 88888.00 2008-11-01 21:14:00.403 306 17498.11 54.66 53890.76 88888.00 2008-11-01 21:14:00.903 306 17498.15 54.65 53890.84 88888.00 2008-11-01 21:14:01.403 306 17498.17 54.60 53890.91 88888.00 2008-11-01 21:14:01.903 306 17498.15 54.59 53890.79 88888.00 2008-11-01 21:14:02.403 306 17498.12 54.72 53890.66 88888.00 2008-11-01 21:14:02.903 306 17498.15 54.72 53890.73 88888.00 2008-11-01 21:14:03.403 306 17498.16 54.69 53890.69 88888.00 2008-11-01 21:14:03.903 306 17498.17 54.64 53890.61 88888.00 2008-11-01 21:14:04.403 306 17498.18 54.66 53890.78 88888.00 2008-11-01 21:14:04.903 306 17498.16 54.70 53890.74 88888.00 2008-11-01 21:14:05.403 306 17498.09 54.76 53890.76 88888.00 2008-11-01 21:14:05.903 306 17498.22 54.74 53890.68 88888.00 2008-11-01 21:14:06.403 306 17498.09 54.75 53890.60 88888.00 2008-11-01 21:14:06.903 306 17497.98 54.78 53890.59 88888.00 2008-11-01 21:14:07.403 306 17498.02 54.75 53890.56 88888.00 2008-11-01 21:14:07.903 306 17498.02 54.82 53890.52 88888.00 2008-11-01 21:14:08.403 306 17498.00 54.87 53890.63 88888.00 2008-11-01 21:14:08.903 306 17497.95 54.93 53890.61 88888.00 2008-11-01 21:14:09.403 306 17498.00 54.91 53890.63 88888.00 2008-11-01 21:14:09.903 306 17497.98 54.87 53890.78 88888.00 2008-11-01 21:14:10.403 306 17497.92 54.97 53890.83 88888.00 2008-11-01 21:14:10.903 306 17497.88 55.00 53890.90 88888.00 2008-11-01 21:14:11.403 306 17497.77 54.92 53890.81 88888.00 2008-11-01 21:14:11.903 306 17497.74 54.90 53890.70 88888.00 2008-11-01 21:14:12.403 306 17497.86 54.93 53890.74 88888.00 2008-11-01 21:14:12.903 306 17497.84 54.98 53890.85 88888.00 2008-11-01 21:14:13.403 306 17497.84 54.94 53890.84 88888.00 2008-11-01 21:14:13.903 306 17497.80 55.08 53890.71 88888.00 2008-11-01 21:14:14.403 306 17497.74 55.13 53890.67 88888.00 2008-11-01 21:14:14.903 306 17497.65 55.15 53890.72 88888.00 2008-11-01 21:14:15.403 306 17497.68 55.13 53890.72 88888.00 2008-11-01 21:14:15.903 306 17497.68 55.18 53890.81 88888.00 2008-11-01 21:14:16.403 306 17497.62 55.20 53890.85 88888.00 2008-11-01 21:14:16.903 306 17497.66 55.21 53890.90 88888.00 2008-11-01 21:14:17.403 306 17497.56 55.11 53890.92 88888.00 2008-11-01 21:14:17.903 306 17497.55 55.14 53890.89 88888.00 2008-11-01 21:14:18.403 306 17497.57 55.12 53890.99 88888.00 2008-11-01 21:14:18.903 306 17497.51 55.14 53891.01 88888.00 2008-11-01 21:14:19.403 306 17497.49 55.23 53890.96 88888.00 2008-11-01 21:14:19.903 306 17497.41 55.22 53891.00 88888.00 2008-11-01 21:14:20.403 306 17497.42 55.21 53890.99 88888.00 2008-11-01 21:14:20.903 306 17497.45 55.24 53891.03 88888.00 2008-11-01 21:14:21.403 306 17497.43 55.18 53890.93 88888.00 2008-11-01 21:14:21.903 306 17497.44 55.14 53890.84 88888.00 2008-11-01 21:14:22.403 306 17497.47 55.20 53890.71 88888.00 2008-11-01 21:14:22.903 306 17497.42 55.22 53890.81 88888.00 2008-11-01 21:14:23.403 306 17497.37 55.21 53890.91 88888.00 2008-11-01 21:14:23.903 306 17497.33 55.28 53890.96 88888.00 2008-11-01 21:14:24.403 306 17497.32 55.21 53890.88 88888.00 2008-11-01 21:14:24.903 306 17497.32 55.17 53890.90 88888.00 2008-11-01 21:14:25.403 306 17497.27 55.18 53890.96 88888.00 2008-11-01 21:14:25.903 306 17497.21 55.20 53890.88 88888.00 2008-11-01 21:14:26.403 306 17497.27 55.23 53890.92 88888.00 2008-11-01 21:14:26.903 306 17497.24 55.27 53890.97 88888.00 2008-11-01 21:14:27.403 306 17497.22 55.32 53890.94 88888.00 2008-11-01 21:14:27.903 306 17497.16 55.34 53890.89 88888.00 2008-11-01 21:14:28.403 306 17497.15 55.27 53890.95 88888.00 2008-11-01 21:14:28.903 306 17497.19 55.26 53890.97 88888.00 2008-11-01 21:14:29.403 306 17497.17 55.27 53890.99 88888.00 2008-11-01 21:14:29.903 306 17497.17 55.26 53890.95 88888.00 2008-11-01 21:14:30.403 306 17497.12 55.26 53890.97 88888.00 2008-11-01 21:14:30.903 306 17497.19 55.32 53890.97 88888.00 2008-11-01 21:14:31.403 306 17497.30 55.28 53890.91 88888.00 2008-11-01 21:14:31.903 306 17497.29 55.28 53890.85 88888.00 2008-11-01 21:14:32.403 306 17497.32 55.31 53890.90 88888.00 2008-11-01 21:14:32.903 306 17497.34 55.32 53890.94 88888.00 2008-11-01 21:14:33.403 306 17497.21 55.27 53890.99 88888.00 2008-11-01 21:14:33.903 306 17497.11 55.26 53891.01 88888.00 2008-11-01 21:14:34.403 306 17497.13 55.26 53891.05 88888.00 2008-11-01 21:14:34.903 306 17497.21 55.31 53891.01 88888.00 2008-11-01 21:14:35.403 306 17497.24 55.30 53890.89 88888.00 2008-11-01 21:14:35.903 306 17497.16 55.29 53890.94 88888.00 2008-11-01 21:14:36.403 306 17497.19 55.27 53890.92 88888.00 2008-11-01 21:14:36.903 306 17497.13 55.13 53890.90 88888.00 2008-11-01 21:14:37.403 306 17497.09 55.12 53890.88 88888.00 2008-11-01 21:14:37.903 306 17496.96 55.10 53890.92 88888.00 2008-11-01 21:14:38.403 306 17497.00 55.07 53890.97 88888.00 2008-11-01 21:14:38.903 306 17497.01 55.08 53891.03 88888.00 2008-11-01 21:14:39.403 306 17496.98 55.10 53891.06 88888.00 2008-11-01 21:14:39.903 306 17497.00 55.08 53891.07 88888.00 2008-11-01 21:14:40.403 306 17496.95 55.01 53891.10 88888.00 2008-11-01 21:14:40.903 306 17496.98 55.03 53891.03 88888.00 2008-11-01 21:14:41.403 306 17496.83 55.03 53891.10 88888.00 2008-11-01 21:14:41.903 306 17496.92 54.90 53891.12 88888.00 2008-11-01 21:14:42.403 306 17496.99 54.81 53891.07 88888.00 2008-11-01 21:14:42.903 306 17496.91 54.78 53891.04 88888.00 2008-11-01 21:14:43.403 306 17496.88 54.83 53890.99 88888.00 2008-11-01 21:14:43.903 306 17496.84 54.82 53891.00 88888.00 2008-11-01 21:14:44.403 306 17496.74 54.72 53890.89 88888.00 2008-11-01 21:14:44.903 306 17496.75 54.70 53890.91 88888.00 2008-11-01 21:14:45.403 306 17496.85 54.68 53890.94 88888.00 2008-11-01 21:14:45.903 306 17496.70 54.60 53890.95 88888.00 2008-11-01 21:14:46.403 306 17496.63 54.56 53890.92 88888.00 2008-11-01 21:14:46.903 306 17496.73 54.63 53890.87 88888.00 2008-11-01 21:14:47.403 306 17496.80 54.61 53890.97 88888.00 2008-11-01 21:14:47.903 306 17496.82 54.62 53891.00 88888.00 2008-11-01 21:14:48.403 306 17496.83 54.56 53890.87 88888.00 2008-11-01 21:14:48.903 306 17496.75 54.54 53890.92 88888.00 2008-11-01 21:14:49.403 306 17496.74 54.50 53890.93 88888.00 2008-11-01 21:14:49.903 306 17496.80 54.55 53890.92 88888.00 2008-11-01 21:14:50.403 306 17496.80 54.46 53891.10 88888.00 2008-11-01 21:14:50.903 306 17496.76 54.44 53891.02 88888.00 2008-11-01 21:14:51.403 306 17496.88 54.50 53890.94 88888.00 2008-11-01 21:14:51.903 306 17496.81 54.48 53890.89 88888.00 2008-11-01 21:14:52.403 306 17496.80 54.48 53890.79 88888.00 2008-11-01 21:14:52.903 306 17496.83 54.42 53890.74 88888.00 2008-11-01 21:14:53.403 306 17496.89 54.48 53890.74 88888.00 2008-11-01 21:14:53.903 306 17496.83 54.45 53890.88 88888.00 2008-11-01 21:14:54.403 306 17496.85 54.46 53890.87 88888.00 2008-11-01 21:14:54.903 306 17496.96 54.59 53890.83 88888.00 2008-11-01 21:14:55.403 306 17496.93 54.62 53890.85 88888.00 2008-11-01 21:14:55.903 306 17496.92 54.64 53890.92 88888.00 2008-11-01 21:14:56.403 306 17496.94 54.69 53890.96 88888.00 2008-11-01 21:14:56.903 306 17496.93 54.68 53890.88 88888.00 2008-11-01 21:14:57.403 306 17496.83 54.60 53890.79 88888.00 2008-11-01 21:14:57.903 306 17496.85 54.63 53890.90 88888.00 2008-11-01 21:14:58.403 306 17496.92 54.74 53890.94 88888.00 2008-11-01 21:14:58.903 306 17497.10 54.82 53891.00 88888.00 2008-11-01 21:14:59.403 306 17497.04 54.84 53890.95 88888.00 2008-11-01 21:14:59.903 306 17497.04 55.01 53890.85 88888.00 2008-11-01 21:15:00.403 306 17497.14 55.10 53890.91 88888.00 2008-11-01 21:15:00.903 306 17497.09 55.02 53890.99 88888.00 2008-11-01 21:15:01.403 306 17497.06 55.09 53890.92 88888.00 2008-11-01 21:15:01.903 306 17497.11 55.08 53890.85 88888.00 2008-11-01 21:15:02.403 306 17497.09 55.18 53890.87 88888.00 2008-11-01 21:15:02.903 306 17497.09 55.19 53890.93 88888.00 2008-11-01 21:15:03.403 306 17497.14 55.18 53890.93 88888.00 2008-11-01 21:15:03.903 306 17497.16 55.18 53890.96 88888.00 2008-11-01 21:15:04.403 306 17497.19 55.18 53891.03 88888.00 2008-11-01 21:15:04.903 306 17497.16 55.27 53891.07 88888.00 2008-11-01 21:15:05.403 306 17497.14 55.36 53890.99 88888.00 2008-11-01 21:15:05.903 306 17497.12 55.34 53890.87 88888.00 2008-11-01 21:15:06.403 306 17497.15 55.32 53890.72 88888.00 2008-11-01 21:15:06.903 306 17497.04 55.43 53890.70 88888.00 2008-11-01 21:15:07.403 306 17497.11 55.41 53890.74 88888.00 2008-11-01 21:15:07.903 306 17497.17 55.44 53890.69 88888.00 2008-11-01 21:15:08.403 306 17497.10 55.48 53890.67 88888.00 2008-11-01 21:15:08.903 306 17497.16 55.57 53890.72 88888.00 2008-11-01 21:15:09.403 306 17497.17 55.53 53890.76 88888.00 2008-11-01 21:15:09.903 306 17497.13 55.57 53890.83 88888.00 2008-11-01 21:15:10.403 306 17497.16 55.60 53890.92 88888.00 2008-11-01 21:15:10.903 306 17497.17 55.62 53890.82 88888.00 2008-11-01 21:15:11.403 306 17497.11 55.62 53890.81 88888.00 2008-11-01 21:15:11.903 306 17497.17 55.60 53890.78 88888.00 2008-11-01 21:15:12.403 306 17497.20 55.61 53890.80 88888.00 2008-11-01 21:15:12.903 306 17497.27 55.62 53890.77 88888.00 2008-11-01 21:15:13.403 306 17497.21 55.59 53890.84 88888.00 2008-11-01 21:15:13.903 306 17497.25 55.62 53890.88 88888.00 2008-11-01 21:15:14.403 306 17497.17 55.67 53890.93 88888.00 2008-11-01 21:15:14.903 306 17497.19 55.56 53890.93 88888.00 2008-11-01 21:15:15.403 306 17497.19 55.62 53890.96 88888.00 2008-11-01 21:15:15.903 306 17497.17 55.59 53890.88 88888.00 2008-11-01 21:15:16.403 306 17497.19 55.53 53890.91 88888.00 2008-11-01 21:15:16.903 306 17497.10 55.50 53890.89 88888.00 2008-11-01 21:15:17.403 306 17497.12 55.47 53890.88 88888.00 2008-11-01 21:15:17.903 306 17497.13 55.39 53890.92 88888.00 2008-11-01 21:15:18.403 306 17497.13 55.43 53890.99 88888.00 2008-11-01 21:15:18.903 306 17497.10 55.47 53891.06 88888.00 2008-11-01 21:15:19.403 306 17497.06 55.57 53891.05 88888.00 2008-11-01 21:15:19.903 306 17497.02 55.60 53890.96 88888.00 2008-11-01 21:15:20.403 306 17497.10 55.53 53891.04 88888.00 2008-11-01 21:15:20.903 306 17497.11 55.51 53890.95 88888.00 2008-11-01 21:15:21.403 306 17497.11 55.51 53890.93 88888.00 2008-11-01 21:15:21.903 306 17497.12 55.51 53891.00 88888.00 2008-11-01 21:15:22.403 306 17497.05 55.43 53891.05 88888.00 2008-11-01 21:15:22.903 306 17497.04 55.40 53891.00 88888.00 2008-11-01 21:15:23.403 306 17496.93 55.36 53891.11 88888.00 2008-11-01 21:15:23.903 306 17496.95 55.42 53891.14 88888.00 2008-11-01 21:15:24.403 306 17496.89 55.46 53891.15 88888.00 2008-11-01 21:15:24.903 306 17496.93 55.43 53891.04 88888.00 2008-11-01 21:15:25.403 306 17496.89 55.42 53891.10 88888.00 2008-11-01 21:15:25.903 306 17496.83 55.46 53891.14 88888.00 2008-11-01 21:15:26.403 306 17496.85 55.50 53891.19 88888.00 2008-11-01 21:15:26.903 306 17496.89 55.48 53891.16 88888.00 2008-11-01 21:15:27.403 306 17496.90 55.56 53891.06 88888.00 2008-11-01 21:15:27.903 306 17496.85 55.62 53891.05 88888.00 2008-11-01 21:15:28.403 306 17496.83 55.66 53891.11 88888.00 2008-11-01 21:15:28.903 306 17496.83 55.70 53891.13 88888.00 2008-11-01 21:15:29.403 306 17496.83 55.77 53891.00 88888.00 2008-11-01 21:15:29.903 306 17496.75 55.80 53890.91 88888.00 2008-11-01 21:15:30.403 306 17496.76 55.85 53890.96 88888.00 2008-11-01 21:15:30.903 306 17496.76 55.92 53890.92 88888.00 2008-11-01 21:15:31.403 306 17496.75 55.96 53890.95 88888.00 2008-11-01 21:15:31.903 306 17496.72 55.98 53891.05 88888.00 2008-11-01 21:15:32.403 306 17496.73 55.96 53891.07 88888.00 2008-11-01 21:15:32.903 306 17496.74 56.01 53891.13 88888.00 2008-11-01 21:15:33.403 306 17496.79 56.09 53891.18 88888.00 2008-11-01 21:15:33.903 306 17496.80 56.15 53891.11 88888.00 2008-11-01 21:15:34.403 306 17496.88 56.26 53891.03 88888.00 2008-11-01 21:15:34.903 306 17496.92 56.19 53890.94 88888.00 2008-11-01 21:15:35.403 306 17496.88 56.30 53890.99 88888.00 2008-11-01 21:15:35.903 306 17496.83 56.32 53891.08 88888.00 2008-11-01 21:15:36.403 306 17496.81 56.41 53891.04 88888.00 2008-11-01 21:15:36.903 306 17496.73 56.51 53891.02 88888.00 2008-11-01 21:15:37.403 306 17496.82 56.50 53890.92 88888.00 2008-11-01 21:15:37.903 306 17496.85 56.53 53890.91 88888.00 2008-11-01 21:15:38.403 306 17496.76 56.56 53891.02 88888.00 2008-11-01 21:15:38.903 306 17496.84 56.69 53890.99 88888.00 2008-11-01 21:15:39.403 306 17496.80 56.80 53891.01 88888.00 2008-11-01 21:15:39.903 306 17496.74 56.76 53891.03 88888.00 2008-11-01 21:15:40.403 306 17496.76 56.79 53890.95 88888.00 2008-11-01 21:15:40.903 306 17496.78 56.92 53890.93 88888.00 2008-11-01 21:15:41.403 306 17496.65 56.90 53890.93 88888.00 2008-11-01 21:15:41.903 306 17496.59 56.84 53890.91 88888.00 2008-11-01 21:15:42.403 306 17496.54 56.89 53890.95 88888.00 2008-11-01 21:15:42.903 306 17496.59 56.92 53890.94 88888.00 2008-11-01 21:15:43.403 306 17496.56 56.94 53890.93 88888.00 2008-11-01 21:15:43.903 306 17496.56 56.98 53891.01 88888.00 2008-11-01 21:15:44.403 306 17496.55 57.05 53891.06 88888.00 2008-11-01 21:15:44.903 306 17496.42 57.05 53891.12 88888.00 2008-11-01 21:15:45.403 306 17496.39 57.09 53891.10 88888.00 2008-11-01 21:15:45.903 306 17496.48 57.10 53891.12 88888.00 2008-11-01 21:15:46.403 306 17496.52 57.03 53891.15 88888.00 2008-11-01 21:15:46.903 306 17496.42 56.95 53891.18 88888.00 2008-11-01 21:15:47.403 306 17496.28 57.08 53891.21 88888.00 2008-11-01 21:15:47.903 306 17496.31 57.10 53891.23 88888.00 2008-11-01 21:15:48.403 306 17496.27 57.00 53891.21 88888.00 2008-11-01 21:15:48.903 306 17496.20 57.03 53891.14 88888.00 2008-11-01 21:15:49.403 306 17496.17 56.98 53891.17 88888.00 2008-11-01 21:15:49.903 306 17496.02 57.05 53891.17 88888.00 2008-11-01 21:15:50.403 306 17495.93 57.04 53891.14 88888.00 2008-11-01 21:15:50.903 306 17495.86 57.00 53891.17 88888.00 2008-11-01 21:15:51.403 306 17495.80 57.00 53891.27 88888.00 2008-11-01 21:15:51.903 306 17495.78 56.97 53891.18 88888.00 2008-11-01 21:15:52.403 306 17495.77 56.96 53891.21 88888.00 2008-11-01 21:15:52.903 306 17495.67 57.03 53891.24 88888.00 2008-11-01 21:15:53.403 306 17495.71 57.00 53891.29 88888.00 2008-11-01 21:15:53.903 306 17495.62 57.00 53891.32 88888.00 2008-11-01 21:15:54.403 306 17495.58 56.95 53891.19 88888.00 2008-11-01 21:15:54.903 306 17495.50 56.97 53891.30 88888.00 2008-11-01 21:15:55.403 306 17495.52 56.97 53891.33 88888.00 2008-11-01 21:15:55.903 306 17495.38 56.93 53891.32 88888.00 2008-11-01 21:15:56.403 306 17495.29 56.92 53891.40 88888.00 2008-11-01 21:15:56.903 306 17495.37 56.89 53891.34 88888.00 2008-11-01 21:15:57.403 306 17495.36 56.95 53891.29 88888.00 2008-11-01 21:15:57.903 306 17495.36 56.97 53891.28 88888.00 2008-11-01 21:15:58.403 306 17495.48 56.97 53891.32 88888.00 2008-11-01 21:15:58.903 306 17495.50 57.04 53891.35 88888.00 2008-11-01 21:15:59.403 306 17495.42 57.05 53891.36 88888.00 2008-11-01 21:15:59.903 306 17495.33 57.12 53891.37 88888.00 2008-11-01 21:16:00.403 306 17495.32 57.18 53891.30 88888.00 2008-11-01 21:16:00.903 306 17495.30 57.24 53891.35 88888.00 2008-11-01 21:16:01.403 306 17495.29 57.22 53891.44 88888.00 2008-11-01 21:16:01.903 306 17495.31 57.32 53891.43 88888.00 2008-11-01 21:16:02.403 306 17495.36 57.35 53891.48 88888.00 2008-11-01 21:16:02.903 306 17495.32 57.37 53891.51 88888.00 2008-11-01 21:16:03.403 306 17495.31 57.39 53891.47 88888.00 2008-11-01 21:16:03.903 306 17495.36 57.35 53891.37 88888.00 2008-11-01 21:16:04.403 306 17495.32 57.39 53891.37 88888.00 2008-11-01 21:16:04.903 306 17495.28 57.46 53891.35 88888.00 2008-11-01 21:16:05.403 306 17495.27 57.49 53891.29 88888.00 2008-11-01 21:16:05.903 306 17495.30 57.51 53891.21 88888.00 2008-11-01 21:16:06.403 306 17495.29 57.54 53891.26 88888.00 2008-11-01 21:16:06.903 306 17495.28 57.59 53891.30 88888.00 2008-11-01 21:16:07.403 306 17495.22 57.71 53891.29 88888.00 2008-11-01 21:16:07.903 306 17495.21 57.84 53891.28 88888.00 2008-11-01 21:16:08.403 306 17495.13 57.94 53891.33 88888.00 2008-11-01 21:16:08.903 306 17495.02 57.94 53891.35 88888.00 2008-11-01 21:16:09.403 306 17495.11 58.00 53891.29 88888.00 2008-11-01 21:16:09.903 306 17495.23 58.00 53891.28 88888.00 2008-11-01 21:16:10.403 306 17495.15 58.04 53891.41 88888.00 2008-11-01 21:16:10.903 306 17495.06 58.10 53891.39 88888.00 2008-11-01 21:16:11.403 306 17494.97 58.14 53891.37 88888.00 2008-11-01 21:16:11.903 306 17494.91 58.21 53891.29 88888.00 2008-11-01 21:16:12.403 306 17494.85 58.31 53891.15 88888.00 2008-11-01 21:16:12.903 306 17494.84 58.37 53891.17 88888.00 2008-11-01 21:16:13.403 306 17494.92 58.31 53891.23 88888.00 2008-11-01 21:16:13.903 306 17494.88 58.33 53891.28 88888.00 2008-11-01 21:16:14.403 306 17494.81 58.45 53891.35 88888.00 2008-11-01 21:16:14.903 306 17494.86 58.46 53891.40 88888.00 2008-11-01 21:16:15.403 306 17494.87 58.48 53891.37 88888.00 2008-11-01 21:16:15.903 306 17494.79 58.54 53891.33 88888.00 2008-11-01 21:16:16.403 306 17494.84 58.53 53891.37 88888.00 2008-11-01 21:16:16.903 306 17494.81 58.49 53891.35 88888.00 2008-11-01 21:16:17.403 306 17494.77 58.44 53891.30 88888.00 2008-11-01 21:16:17.903 306 17494.61 58.42 53891.32 88888.00 2008-11-01 21:16:18.403 306 17494.60 58.48 53891.33 88888.00 2008-11-01 21:16:18.903 306 17494.57 58.48 53891.38 88888.00 2008-11-01 21:16:19.403 306 17494.48 58.51 53891.34 88888.00 2008-11-01 21:16:19.903 306 17494.47 58.59 53891.32 88888.00 2008-11-01 21:16:20.403 306 17494.48 58.56 53891.27 88888.00 2008-11-01 21:16:20.903 306 17494.48 58.56 53891.34 88888.00 2008-11-01 21:16:21.403 306 17494.48 58.52 53891.35 88888.00 2008-11-01 21:16:21.903 306 17494.40 58.55 53891.26 88888.00 2008-11-01 21:16:22.403 306 17494.34 58.61 53891.24 88888.00 2008-11-01 21:16:22.903 306 17494.36 58.66 53891.27 88888.00 2008-11-01 21:16:23.403 306 17494.44 58.64 53891.21 88888.00 2008-11-01 21:16:23.903 306 17494.40 58.62 53891.22 88888.00 2008-11-01 21:16:24.403 306 17494.39 58.72 53891.18 88888.00 2008-11-01 21:16:24.903 306 17494.43 58.64 53891.15 88888.00 2008-11-01 21:16:25.403 306 17494.39 58.63 53891.14 88888.00 2008-11-01 21:16:25.903 306 17494.37 58.73 53891.24 88888.00 2008-11-01 21:16:26.403 306 17494.27 58.70 53891.29 88888.00 2008-11-01 21:16:26.903 306 17494.36 58.60 53891.39 88888.00 2008-11-01 21:16:27.403 306 17494.40 58.64 53891.43 88888.00 2008-11-01 21:16:27.903 306 17494.35 58.65 53891.28 88888.00 2008-11-01 21:16:28.403 306 17494.36 58.66 53891.30 88888.00 2008-11-01 21:16:28.903 306 17494.27 58.68 53891.32 88888.00 2008-11-01 21:16:29.403 306 17494.29 58.73 53891.29 88888.00 2008-11-01 21:16:29.903 306 17494.33 58.68 53891.33 88888.00 2008-11-01 21:16:30.403 306 17494.27 58.69 53891.32 88888.00 2008-11-01 21:16:30.903 306 17494.29 58.72 53891.46 88888.00 2008-11-01 21:16:31.403 306 17494.26 58.71 53891.46 88888.00 2008-11-01 21:16:31.903 306 17494.27 58.71 53891.43 88888.00 2008-11-01 21:16:32.403 306 17494.30 58.73 53891.37 88888.00 2008-11-01 21:16:32.903 306 17494.29 58.73 53891.41 88888.00 2008-11-01 21:16:33.403 306 17494.31 58.74 53891.35 88888.00 2008-11-01 21:16:33.903 306 17494.30 58.78 53891.37 88888.00 2008-11-01 21:16:34.403 306 17494.34 58.76 53891.37 88888.00 2008-11-01 21:16:34.903 306 17494.30 58.79 53891.35 88888.00 2008-11-01 21:16:35.403 306 17494.24 58.82 53891.37 88888.00 2008-11-01 21:16:35.903 306 17494.25 58.75 53891.38 88888.00 2008-11-01 21:16:36.403 306 17494.25 58.78 53891.36 88888.00 2008-11-01 21:16:36.903 306 17494.17 58.74 53891.26 88888.00 2008-11-01 21:16:37.403 306 17494.25 58.66 53891.24 88888.00 2008-11-01 21:16:37.903 306 17494.11 58.68 53891.44 88888.00 2008-11-01 21:16:38.403 306 17493.93 58.72 53891.37 88888.00 2008-11-01 21:16:38.903 306 17493.94 58.75 53891.29 88888.00 2008-11-01 21:16:39.403 306 17493.98 58.71 53891.26 88888.00 2008-11-01 21:16:39.903 306 17494.07 58.70 53891.30 88888.00 2008-11-01 21:16:40.403 306 17494.07 58.70 53891.33 88888.00 2008-11-01 21:16:40.903 306 17494.07 58.68 53891.37 88888.00 2008-11-01 21:16:41.403 306 17494.02 58.74 53891.41 88888.00 2008-11-01 21:16:41.903 306 17493.95 58.78 53891.52 88888.00 2008-11-01 21:16:42.403 306 17493.92 58.72 53891.38 88888.00 2008-11-01 21:16:42.903 306 17493.99 58.75 53891.44 88888.00 2008-11-01 21:16:43.403 306 17493.93 58.72 53891.39 88888.00 2008-11-01 21:16:43.903 306 17493.83 58.66 53891.39 88888.00 2008-11-01 21:16:44.403 306 17493.84 58.70 53891.43 88888.00 2008-11-01 21:16:44.903 306 17493.74 58.76 53891.36 88888.00 2008-11-01 21:16:45.403 306 17493.67 58.74 53891.32 88888.00 2008-11-01 21:16:45.903 306 17493.66 58.74 53891.29 88888.00 2008-11-01 21:16:46.403 306 17493.78 58.74 53891.28 88888.00 2008-11-01 21:16:46.903 306 17493.82 58.62 53891.27 88888.00 2008-11-01 21:16:47.403 306 17493.73 58.58 53891.22 88888.00 2008-11-01 21:16:47.903 306 17493.72 58.65 53891.21 88888.00 2008-11-01 21:16:48.403 306 17493.70 58.71 53891.21 88888.00 2008-11-01 21:16:48.903 306 17493.72 58.76 53891.22 88888.00 2008-11-01 21:16:49.403 306 17493.74 58.73 53891.27 88888.00 2008-11-01 21:16:49.903 306 17493.60 58.69 53891.30 88888.00 2008-11-01 21:16:50.403 306 17493.59 58.76 53891.26 88888.00 2008-11-01 21:16:50.903 306 17493.58 58.79 53891.28 88888.00 2008-11-01 21:16:51.403 306 17493.68 58.87 53891.25 88888.00 2008-11-01 21:16:51.903 306 17493.66 58.83 53891.24 88888.00 2008-11-01 21:16:52.403 306 17493.70 58.89 53891.11 88888.00 2008-11-01 21:16:52.903 306 17493.55 58.93 53891.17 88888.00 2008-11-01 21:16:53.403 306 17493.48 58.91 53891.17 88888.00 2008-11-01 21:16:53.903 306 17493.57 58.95 53891.17 88888.00 2008-11-01 21:16:54.403 306 17493.62 58.94 53891.22 88888.00 2008-11-01 21:16:54.903 306 17493.57 59.03 53891.19 88888.00 2008-11-01 21:16:55.403 306 17493.58 59.12 53891.15 88888.00 2008-11-01 21:16:55.903 306 17493.64 59.13 53891.18 88888.00 2008-11-01 21:16:56.403 306 17493.60 59.14 53891.19 88888.00 2008-11-01 21:16:56.903 306 17493.55 59.23 53891.24 88888.00 2008-11-01 21:16:57.403 306 17493.57 59.28 53891.25 88888.00 2008-11-01 21:16:57.903 306 17493.67 59.32 53891.22 88888.00 2008-11-01 21:16:58.403 306 17493.67 59.39 53891.18 88888.00 2008-11-01 21:16:58.903 306 17493.64 59.38 53891.05 88888.00 2008-11-01 21:16:59.403 306 17493.70 59.36 53891.07 88888.00 2008-11-01 21:16:59.903 306 17493.73 59.37 53891.14 88888.00 2008-11-01 21:17:00.403 306 17493.75 59.50 53891.10 88888.00 2008-11-01 21:17:00.903 306 17493.80 59.50 53891.02 88888.00 2008-11-01 21:17:01.403 306 17493.84 59.46 53890.96 88888.00 2008-11-01 21:17:01.903 306 17493.82 59.53 53891.07 88888.00 2008-11-01 21:17:02.403 306 17493.84 59.52 53891.15 88888.00 2008-11-01 21:17:02.903 306 17493.77 59.56 53891.08 88888.00 2008-11-01 21:17:03.403 306 17493.78 59.59 53890.97 88888.00 2008-11-01 21:17:03.903 306 17493.74 59.68 53890.93 88888.00 2008-11-01 21:17:04.403 306 17493.73 59.78 53891.10 88888.00 2008-11-01 21:17:04.903 306 17493.75 59.76 53891.05 88888.00 2008-11-01 21:17:05.403 306 17493.69 59.71 53891.10 88888.00 2008-11-01 21:17:05.903 306 17493.74 59.73 53891.10 88888.00 2008-11-01 21:17:06.403 306 17493.66 59.75 53891.10 88888.00 2008-11-01 21:17:06.903 306 17493.65 59.78 53891.10 88888.00 2008-11-01 21:17:07.403 306 17493.59 59.71 53891.05 88888.00 2008-11-01 21:17:07.903 306 17493.59 59.75 53891.11 88888.00 2008-11-01 21:17:08.403 306 17493.53 59.73 53891.15 88888.00 2008-11-01 21:17:08.903 306 17493.54 59.69 53891.05 88888.00 2008-11-01 21:17:09.403 306 17493.58 59.71 53890.81 88888.00 2008-11-01 21:17:09.903 306 17493.56 59.77 53890.83 88888.00 2008-11-01 21:17:10.403 306 17493.57 59.81 53890.85 88888.00 2008-11-01 21:17:10.903 306 17493.55 59.81 53890.87 88888.00 2008-11-01 21:17:11.403 306 17493.60 59.81 53890.83 88888.00 2008-11-01 21:17:11.903 306 17493.60 59.79 53890.90 88888.00 2008-11-01 21:17:12.403 306 17493.59 59.80 53890.89 88888.00 2008-11-01 21:17:12.903 306 17493.62 59.79 53890.93 88888.00 2008-11-01 21:17:13.403 306 17493.62 59.72 53890.99 88888.00 2008-11-01 21:17:13.903 306 17493.46 59.72 53891.04 88888.00 2008-11-01 21:17:14.403 306 17493.57 59.75 53891.02 88888.00 2008-11-01 21:17:14.903 306 17493.63 59.78 53890.94 88888.00 2008-11-01 21:17:15.403 306 17493.70 59.73 53891.01 88888.00 2008-11-01 21:17:15.903 306 17493.77 59.73 53891.05 88888.00 2008-11-01 21:17:16.403 306 17493.70 59.69 53891.02 88888.00 2008-11-01 21:17:16.903 306 17493.58 59.70 53891.07 88888.00 2008-11-01 21:17:17.403 306 17493.56 59.77 53891.02 88888.00 2008-11-01 21:17:17.903 306 17493.55 59.73 53890.92 88888.00 2008-11-01 21:17:18.403 306 17493.63 59.75 53890.92 88888.00 2008-11-01 21:17:18.903 306 17493.60 59.77 53891.01 88888.00 2008-11-01 21:17:19.403 306 17493.58 59.80 53890.96 88888.00 2008-11-01 21:17:19.903 306 17493.66 59.83 53890.92 88888.00 2008-11-01 21:17:20.403 306 17493.65 59.98 53890.95 88888.00 2008-11-01 21:17:20.903 306 17493.62 59.99 53890.93 88888.00 2008-11-01 21:17:21.403 306 17493.66 60.02 53890.93 88888.00 2008-11-01 21:17:21.903 306 17493.75 60.04 53890.96 88888.00 2008-11-01 21:17:22.403 306 17493.77 60.06 53890.97 88888.00 2008-11-01 21:17:22.903 306 17493.80 60.15 53890.85 88888.00 2008-11-01 21:17:23.403 306 17493.82 60.26 53890.80 88888.00 2008-11-01 21:17:23.903 306 17493.92 60.28 53890.87 88888.00 2008-11-01 21:17:24.403 306 17493.92 60.32 53890.97 88888.00 2008-11-01 21:17:24.903 306 17493.93 60.40 53890.93 88888.00 2008-11-01 21:17:25.403 306 17493.99 60.53 53890.89 88888.00 2008-11-01 21:17:25.903 306 17494.00 60.53 53890.83 88888.00 2008-11-01 21:17:26.403 306 17493.96 60.57 53890.82 88888.00 2008-11-01 21:17:26.903 306 17493.88 60.69 53890.79 88888.00 2008-11-01 21:17:27.403 306 17493.94 60.73 53890.80 88888.00 2008-11-01 21:17:27.903 306 17494.02 60.77 53890.78 88888.00 2008-11-01 21:17:28.403 306 17494.04 60.79 53890.73 88888.00 2008-11-01 21:17:28.903 306 17494.13 60.82 53890.73 88888.00 2008-11-01 21:17:29.403 306 17494.09 60.92 53890.74 88888.00 2008-11-01 21:17:29.903 306 17494.00 60.87 53890.82 88888.00 2008-11-01 21:17:30.403 306 17494.05 60.95 53890.84 88888.00 2008-11-01 21:17:30.903 306 17494.13 61.04 53890.72 88888.00 2008-11-01 21:17:31.403 306 17494.19 61.09 53890.83 88888.00 2008-11-01 21:17:31.903 306 17494.25 61.15 53890.85 88888.00 2008-11-01 21:17:32.403 306 17494.25 61.26 53890.82 88888.00 2008-11-01 21:17:32.903 306 17494.21 61.39 53890.87 88888.00 2008-11-01 21:17:33.403 306 17494.31 61.33 53890.95 88888.00 2008-11-01 21:17:33.903 306 17494.36 61.29 53890.87 88888.00 2008-11-01 21:17:34.403 306 17494.33 61.27 53890.83 88888.00 2008-11-01 21:17:34.903 306 17494.29 61.32 53890.81 88888.00 2008-11-01 21:17:35.403 306 17494.25 61.37 53890.76 88888.00 2008-11-01 21:17:35.903 306 17494.23 61.43 53890.77 88888.00 2008-11-01 21:17:36.403 306 17494.26 61.41 53890.77 88888.00 2008-11-01 21:17:36.903 306 17494.26 61.47 53890.84 88888.00 2008-11-01 21:17:37.403 306 17494.38 61.46 53890.90 88888.00 2008-11-01 21:17:37.903 306 17494.39 61.49 53890.97 88888.00 2008-11-01 21:17:38.403 306 17494.31 61.47 53890.91 88888.00 2008-11-01 21:17:38.903 306 17494.24 61.47 53890.90 88888.00 2008-11-01 21:17:39.400 306 17494.20 61.43 53890.92 88888.00 2008-11-01 21:17:39.900 306 17494.24 61.43 53890.82 88888.00 2008-11-01 21:17:40.400 306 17494.13 61.39 53890.83 88888.00 2008-11-01 21:17:40.900 306 17494.17 61.35 53890.84 88888.00 2008-11-01 21:17:41.400 306 17494.19 61.33 53890.84 88888.00 2008-11-01 21:17:41.900 306 17494.06 61.36 53890.81 88888.00 2008-11-01 21:17:42.400 306 17493.99 61.39 53890.83 88888.00 2008-11-01 21:17:42.900 306 17493.98 61.28 53890.81 88888.00 2008-11-01 21:17:43.400 306 17493.96 61.21 53890.73 88888.00 2008-11-01 21:17:43.900 306 17493.97 61.21 53890.73 88888.00 2008-11-01 21:17:44.400 306 17493.93 61.22 53890.83 88888.00 2008-11-01 21:17:44.900 306 17493.97 61.15 53890.91 88888.00 2008-11-01 21:17:45.400 306 17494.00 61.12 53890.94 88888.00 2008-11-01 21:17:45.900 306 17493.96 61.09 53890.92 88888.00 2008-11-01 21:17:46.400 306 17493.88 61.00 53890.85 88888.00 2008-11-01 21:17:46.900 306 17493.82 60.96 53890.78 88888.00 2008-11-01 21:17:47.400 306 17493.79 60.92 53890.77 88888.00 2008-11-01 21:17:47.900 306 17493.67 60.93 53890.87 88888.00 2008-11-01 21:17:48.400 306 17493.55 60.88 53890.91 88888.00 2008-11-01 21:17:48.900 306 17493.62 60.88 53890.93 88888.00 2008-11-01 21:17:49.400 306 17493.67 60.85 53890.93 88888.00 2008-11-01 21:17:49.900 306 17493.70 60.68 53890.90 88888.00 2008-11-01 21:17:50.400 306 17493.65 60.65 53890.90 88888.00 2008-11-01 21:17:50.900 306 17493.58 60.71 53891.00 88888.00 2008-11-01 21:17:51.400 306 17493.57 60.69 53890.97 88888.00 2008-11-01 21:17:51.900 306 17493.55 60.70 53890.97 88888.00 2008-11-01 21:17:52.400 306 17493.54 60.65 53891.04 88888.00 2008-11-01 21:17:52.900 306 17493.56 60.63 53891.06 88888.00 2008-11-01 21:17:53.400 306 17493.59 60.56 53891.00 88888.00 2008-11-01 21:17:53.900 306 17493.57 60.54 53890.90 88888.00 2008-11-01 21:17:54.400 306 17493.54 60.54 53890.81 88888.00 2008-11-01 21:17:54.900 306 17493.62 60.59 53890.78 88888.00 2008-11-01 21:17:55.400 306 17493.70 60.63 53890.89 88888.00 2008-11-01 21:17:55.900 306 17493.69 60.61 53890.92 88888.00 2008-11-01 21:17:56.400 306 17493.62 60.64 53891.00 88888.00 2008-11-01 21:17:56.900 306 17493.59 60.65 53891.01 88888.00 2008-11-01 21:17:57.400 306 17493.58 60.67 53890.89 88888.00 2008-11-01 21:17:57.900 306 17493.68 60.71 53890.92 88888.00 2008-11-01 21:17:58.400 306 17493.64 60.70 53890.91 88888.00 2008-11-01 21:17:58.900 306 17493.64 60.77 53890.93 88888.00 2008-11-01 21:17:59.400 306 17493.60 60.84 53890.88 88888.00 2008-11-01 21:17:59.900 306 17493.64 60.87 53890.87 88888.00 2008-11-01 21:18:00.400 306 17493.68 60.95 53890.84 88888.00 2008-11-01 21:18:00.900 306 17493.63 61.00 53890.84 88888.00 2008-11-01 21:18:01.400 306 17493.58 61.10 53890.87 88888.00 2008-11-01 21:18:01.900 306 17493.56 61.24 53890.90 88888.00 2008-11-01 21:18:02.400 306 17493.67 61.32 53890.92 88888.00 2008-11-01 21:18:02.900 306 17493.72 61.34 53890.94 88888.00 2008-11-01 21:18:03.400 306 17493.63 61.48 53890.89 88888.00 2008-11-01 21:18:03.900 306 17493.67 61.55 53890.88 88888.00 2008-11-01 21:18:04.400 306 17493.82 61.59 53890.81 88888.00 2008-11-01 21:18:04.900 306 17493.72 61.71 53890.83 88888.00 2008-11-01 21:18:05.400 306 17493.67 61.76 53890.88 88888.00 2008-11-01 21:18:05.900 306 17493.73 61.92 53890.82 88888.00 2008-11-01 21:18:06.400 306 17493.76 62.00 53890.77 88888.00 2008-11-01 21:18:06.900 306 17493.70 62.10 53890.68 88888.00 2008-11-01 21:18:07.400 306 17493.70 62.17 53890.65 88888.00 2008-11-01 21:18:07.900 306 17493.69 62.21 53890.63 88888.00 2008-11-01 21:18:08.400 306 17493.54 62.31 53890.51 88888.00 2008-11-01 21:18:08.900 306 17493.54 62.42 53890.62 88888.00 2008-11-01 21:18:09.400 306 17493.62 62.41 53890.66 88888.00 2008-11-01 21:18:09.900 306 17493.66 62.51 53890.60 88888.00 2008-11-01 21:18:10.400 306 17493.66 62.54 53890.56 88888.00 2008-11-01 21:18:10.900 306 17493.64 62.62 53890.55 88888.00 2008-11-01 21:18:11.400 306 17493.63 62.69 53890.57 88888.00 2008-11-01 21:18:11.900 306 17493.55 62.81 53890.56 88888.00 2008-11-01 21:18:12.400 306 17493.51 62.84 53890.62 88888.00 2008-11-01 21:18:12.900 306 17493.54 62.87 53890.68 88888.00 2008-11-01 21:18:13.400 306 17493.54 62.90 53890.78 88888.00 2008-11-01 21:18:13.900 306 17493.47 62.92 53890.72 88888.00 2008-11-01 21:18:14.400 306 17493.43 62.93 53890.62 88888.00 2008-11-01 21:18:14.900 306 17493.41 62.95 53890.70 88888.00 2008-11-01 21:18:15.400 306 17493.34 62.98 53890.69 88888.00 2008-11-01 21:18:15.900 306 17493.32 62.82 53890.67 88888.00 2008-11-01 21:18:16.400 306 17493.32 62.83 53890.66 88888.00 2008-11-01 21:18:16.900 306 17493.24 62.81 53890.76 88888.00 2008-11-01 21:18:17.400 306 17493.17 62.79 53890.78 88888.00 2008-11-01 21:18:17.900 306 17493.12 62.76 53890.73 88888.00 2008-11-01 21:18:18.400 306 17493.05 62.70 53890.69 88888.00 2008-11-01 21:18:18.900 306 17493.02 62.70 53890.77 88888.00 2008-11-01 21:18:19.400 306 17492.96 62.62 53890.90 88888.00 2008-11-01 21:18:19.900 306 17492.81 62.55 53890.99 88888.00 2008-11-01 21:18:20.400 306 17492.86 62.45 53890.95 88888.00 2008-11-01 21:18:20.900 306 17492.90 62.36 53890.90 88888.00 2008-11-01 21:18:21.400 306 17492.86 62.32 53890.92 88888.00 2008-11-01 21:18:21.900 306 17492.72 62.30 53890.88 88888.00 2008-11-01 21:18:22.400 306 17492.64 62.26 53890.89 88888.00 2008-11-01 21:18:22.900 306 17492.65 62.20 53890.99 88888.00 2008-11-01 21:18:23.400 306 17492.55 62.20 53890.91 88888.00 2008-11-01 21:18:23.900 306 17492.47 62.21 53890.90 88888.00 2008-11-01 21:18:24.400 306 17492.49 62.17 53890.97 88888.00 2008-11-01 21:18:24.900 306 17492.52 62.15 53890.95 88888.00 2008-11-01 21:18:25.400 306 17492.51 62.21 53890.95 88888.00 2008-11-01 21:18:25.900 306 17492.54 62.25 53891.01 88888.00 2008-11-01 21:18:26.400 306 17492.49 62.21 53891.00 88888.00 2008-11-01 21:18:26.900 306 17492.53 62.15 53891.04 88888.00 2008-11-01 21:18:27.400 306 17492.49 62.19 53891.02 88888.00 2008-11-01 21:18:27.900 306 17492.50 62.11 53891.00 88888.00 2008-11-01 21:18:28.400 306 17492.56 62.14 53891.02 88888.00 2008-11-01 21:18:28.900 306 17492.50 62.16 53890.95 88888.00 2008-11-01 21:18:29.400 306 17492.55 62.20 53890.89 88888.00 2008-11-01 21:18:29.900 306 17492.65 62.22 53890.87 88888.00 2008-11-01 21:18:30.400 306 17492.66 62.25 53890.87 88888.00 2008-11-01 21:18:30.900 306 17492.62 62.26 53890.83 88888.00 2008-11-01 21:18:31.400 306 17492.68 62.24 53890.81 88888.00 2008-11-01 21:18:31.900 306 17492.77 62.26 53890.79 88888.00 2008-11-01 21:18:32.400 306 17492.75 62.35 53890.78 88888.00 2008-11-01 21:18:32.900 306 17492.82 62.40 53890.79 88888.00 2008-11-01 21:18:33.400 306 17492.90 62.39 53890.76 88888.00 2008-11-01 21:18:33.900 306 17492.90 62.43 53890.69 88888.00 2008-11-01 21:18:34.400 306 17492.77 62.56 53890.71 88888.00 2008-11-01 21:18:34.900 306 17492.81 62.60 53890.72 88888.00 2008-11-01 21:18:35.400 306 17492.84 62.55 53890.78 88888.00 2008-11-01 21:18:35.900 306 17492.85 62.56 53890.72 88888.00 2008-11-01 21:18:36.400 306 17492.84 62.61 53890.80 88888.00 2008-11-01 21:18:36.900 306 17492.86 62.70 53890.79 88888.00 2008-11-01 21:18:37.400 306 17492.88 62.74 53890.80 88888.00 2008-11-01 21:18:37.900 306 17492.81 62.84 53890.87 88888.00 2008-11-01 21:18:38.400 306 17492.80 62.90 53890.95 88888.00 2008-11-01 21:18:38.900 306 17492.83 62.90 53890.96 88888.00 2008-11-01 21:18:39.400 306 17492.78 62.92 53890.84 88888.00 2008-11-01 21:18:39.900 306 17492.80 62.93 53890.76 88888.00 2008-11-01 21:18:40.400 306 17492.77 62.99 53890.72 88888.00 2008-11-01 21:18:40.900 306 17492.73 63.09 53890.77 88888.00 2008-11-01 21:18:41.400 306 17492.72 63.08 53890.82 88888.00 2008-11-01 21:18:41.900 306 17492.78 63.10 53890.77 88888.00 2008-11-01 21:18:42.400 306 17492.76 63.13 53890.79 88888.00 2008-11-01 21:18:42.900 306 17492.72 63.18 53890.84 88888.00 2008-11-01 21:18:43.400 306 17492.64 63.17 53890.85 88888.00 2008-11-01 21:18:43.900 306 17492.63 63.22 53890.84 88888.00 2008-11-01 21:18:44.400 306 17492.52 63.20 53890.77 88888.00 2008-11-01 21:18:44.900 306 17492.41 63.14 53890.72 88888.00 2008-11-01 21:18:45.400 306 17492.40 63.07 53890.69 88888.00 2008-11-01 21:18:45.900 306 17492.44 63.09 53890.66 88888.00 2008-11-01 21:18:46.400 306 17492.46 63.15 53890.70 88888.00 2008-11-01 21:18:46.900 306 17492.47 63.17 53890.78 88888.00 2008-11-01 21:18:47.400 306 17492.54 63.13 53890.76 88888.00 2008-11-01 21:18:47.900 306 17492.43 63.08 53890.62 88888.00 2008-11-01 21:18:48.400 306 17492.35 63.07 53890.69 88888.00 2008-11-01 21:18:48.900 306 17492.31 63.01 53890.84 88888.00 2008-11-01 21:18:49.400 306 17492.29 62.93 53890.89 88888.00 2008-11-01 21:18:49.900 306 17492.24 62.89 53890.85 88888.00 2008-11-01 21:18:50.400 306 17492.17 62.85 53890.82 88888.00 2008-11-01 21:18:50.900 306 17492.16 62.81 53890.81 88888.00 2008-11-01 21:18:51.400 306 17492.15 62.80 53890.82 88888.00 2008-11-01 21:18:51.900 306 17492.13 62.75 53890.84 88888.00 2008-11-01 21:18:52.400 306 17492.04 62.73 53890.81 88888.00 2008-11-01 21:18:52.900 306 17492.01 62.73 53890.77 88888.00 2008-11-01 21:18:53.400 306 17492.09 62.71 53890.84 88888.00 2008-11-01 21:18:53.900 306 17492.14 62.65 53890.89 88888.00 2008-11-01 21:18:54.400 306 17492.14 62.65 53890.90 88888.00 2008-11-01 21:18:54.900 306 17492.09 62.65 53890.92 88888.00 2008-11-01 21:18:55.400 306 17491.99 62.56 53890.89 88888.00 2008-11-01 21:18:55.900 306 17492.01 62.52 53890.88 88888.00 2008-11-01 21:18:56.400 306 17492.05 62.52 53891.02 88888.00 2008-11-01 21:18:56.900 306 17492.07 62.49 53890.99 88888.00 2008-11-01 21:18:57.400 306 17492.03 62.49 53890.91 88888.00 2008-11-01 21:18:57.900 306 17492.00 62.48 53890.80 88888.00 2008-11-01 21:18:58.400 306 17491.95 62.37 53890.76 88888.00 2008-11-01 21:18:58.900 306 17492.05 62.30 53890.80 88888.00 2008-11-01 21:18:59.400 306 17492.10 62.29 53890.81 88888.00 2008-11-01 21:18:59.900 306 17492.00 62.30 53890.83 88888.00 2008-11-01 21:19:00.400 306 17491.95 62.31 53890.88 88888.00 2008-11-01 21:19:00.900 306 17492.03 62.35 53890.83 88888.00 2008-11-01 21:19:01.400 306 17491.95 62.33 53890.84 88888.00 2008-11-01 21:19:01.900 306 17491.99 62.25 53890.80 88888.00 2008-11-01 21:19:02.400 306 17492.02 62.16 53890.82 88888.00 2008-11-01 21:19:02.900 306 17491.98 62.20 53890.79 88888.00 2008-11-01 21:19:03.400 306 17491.94 62.26 53890.83 88888.00 2008-11-01 21:19:03.900 306 17491.93 62.31 53890.85 88888.00 2008-11-01 21:19:04.400 306 17491.99 62.39 53890.83 88888.00 2008-11-01 21:19:04.900 306 17492.05 62.32 53890.76 88888.00 2008-11-01 21:19:05.400 306 17492.05 62.35 53890.82 88888.00 2008-11-01 21:19:05.900 306 17491.98 62.37 53890.76 88888.00 2008-11-01 21:19:06.400 306 17492.00 62.43 53890.71 88888.00 2008-11-01 21:19:06.900 306 17491.98 62.43 53890.73 88888.00 2008-11-01 21:19:07.400 306 17492.05 62.45 53890.74 88888.00 2008-11-01 21:19:07.900 306 17492.05 62.46 53890.82 88888.00 2008-11-01 21:19:08.400 306 17492.07 62.55 53890.83 88888.00 2008-11-01 21:19:08.900 306 17492.06 62.60 53890.91 88888.00 2008-11-01 21:19:09.400 306 17492.04 62.66 53890.85 88888.00 2008-11-01 21:19:09.900 306 17492.14 62.71 53890.84 88888.00 2008-11-01 21:19:10.400 306 17492.23 62.69 53890.85 88888.00 2008-11-01 21:19:10.900 306 17492.27 62.72 53890.79 88888.00 2008-11-01 21:19:11.400 306 17492.22 62.76 53890.74 88888.00 2008-11-01 21:19:11.900 306 17492.19 62.85 53890.72 88888.00 2008-11-01 21:19:12.400 306 17492.25 62.84 53890.69 88888.00 2008-11-01 21:19:12.900 306 17492.22 62.89 53890.74 88888.00 2008-11-01 21:19:13.400 306 17492.13 62.92 53890.71 88888.00 2008-11-01 21:19:13.900 306 17492.14 63.05 53890.70 88888.00 2008-11-01 21:19:14.400 306 17492.13 63.07 53890.68 88888.00 2008-11-01 21:19:14.900 306 17492.15 63.08 53890.71 88888.00 2008-11-01 21:19:15.400 306 17492.25 63.12 53890.74 88888.00 2008-11-01 21:19:15.900 306 17492.21 63.11 53890.78 88888.00 2008-11-01 21:19:16.400 306 17492.16 63.18 53890.72 88888.00 2008-11-01 21:19:16.900 306 17492.09 63.24 53890.67 88888.00 2008-11-01 21:19:17.400 306 17492.03 63.32 53890.67 88888.00 2008-11-01 21:19:17.900 306 17492.07 63.31 53890.77 88888.00 2008-11-01 21:19:18.400 306 17492.04 63.29 53890.69 88888.00 2008-11-01 21:19:18.900 306 17491.99 63.20 53890.69 88888.00 2008-11-01 21:19:19.400 306 17491.93 63.28 53890.74 88888.00 2008-11-01 21:19:19.900 306 17492.03 63.31 53890.80 88888.00 2008-11-01 21:19:20.400 306 17492.06 63.31 53890.81 88888.00 2008-11-01 21:19:20.900 306 17491.98 63.40 53890.76 88888.00 2008-11-01 21:19:21.400 306 17491.89 63.43 53890.80 88888.00 2008-11-01 21:19:21.900 306 17491.92 63.38 53890.73 88888.00 2008-11-01 21:19:22.400 306 17491.90 63.38 53890.67 88888.00 2008-11-01 21:19:22.900 306 17491.88 63.40 53890.61 88888.00 2008-11-01 21:19:23.400 306 17491.90 63.41 53890.65 88888.00 2008-11-01 21:19:23.900 306 17491.90 63.37 53890.69 88888.00 2008-11-01 21:19:24.400 306 17491.96 63.41 53890.71 88888.00 2008-11-01 21:19:24.900 306 17491.95 63.43 53890.77 88888.00 2008-11-01 21:19:25.400 306 17491.91 63.48 53890.82 88888.00 2008-11-01 21:19:25.900 306 17491.89 63.44 53890.79 88888.00 2008-11-01 21:19:26.400 306 17491.82 63.40 53890.79 88888.00 2008-11-01 21:19:26.900 306 17491.74 63.34 53890.82 88888.00 2008-11-01 21:19:27.400 306 17491.76 63.36 53890.80 88888.00 2008-11-01 21:19:27.900 306 17491.84 63.30 53890.78 88888.00 2008-11-01 21:19:28.400 306 17491.86 63.29 53890.81 88888.00 2008-11-01 21:19:28.900 306 17491.85 63.29 53890.81 88888.00 2008-11-01 21:19:29.400 306 17491.90 63.29 53890.78 88888.00 2008-11-01 21:19:29.900 306 17491.91 63.24 53890.72 88888.00 2008-11-01 21:19:30.400 306 17491.90 63.24 53890.65 88888.00 2008-11-01 21:19:30.900 306 17491.78 63.24 53890.59 88888.00 2008-11-01 21:19:31.400 306 17491.72 63.24 53890.65 88888.00 2008-11-01 21:19:31.900 306 17491.59 63.22 53890.68 88888.00 2008-11-01 21:19:32.400 306 17491.69 63.19 53890.61 88888.00 2008-11-01 21:19:32.900 306 17491.74 63.08 53890.66 88888.00 2008-11-01 21:19:33.400 306 17491.73 63.02 53890.65 88888.00 2008-11-01 21:19:33.900 306 17491.72 63.05 53890.70 88888.00 2008-11-01 21:19:34.400 306 17491.71 63.02 53890.77 88888.00 2008-11-01 21:19:34.900 306 17491.71 63.09 53890.74 88888.00 2008-11-01 21:19:35.400 306 17491.70 63.15 53890.72 88888.00 2008-11-01 21:19:35.900 306 17491.63 63.11 53890.72 88888.00 2008-11-01 21:19:36.400 306 17491.76 63.03 53890.67 88888.00 2008-11-01 21:19:36.900 306 17491.84 63.07 53890.67 88888.00 2008-11-01 21:19:37.400 306 17491.79 63.08 53890.68 88888.00 2008-11-01 21:19:37.900 306 17491.66 63.11 53890.61 88888.00 2008-11-01 21:19:38.400 306 17491.64 63.20 53890.65 88888.00 2008-11-01 21:19:38.900 306 17491.78 63.19 53890.66 88888.00 2008-11-01 21:19:39.400 306 17491.81 63.23 53890.65 88888.00 2008-11-01 21:19:39.900 306 17491.81 63.31 53890.59 88888.00 2008-11-01 21:19:40.400 306 17491.81 63.27 53890.58 88888.00 2008-11-01 21:19:40.900 306 17491.85 63.18 53890.59 88888.00 2008-11-01 21:19:41.400 306 17491.86 63.11 53890.55 88888.00 2008-11-01 21:19:41.900 306 17491.86 63.13 53890.46 88888.00 2008-11-01 21:19:42.400 306 17491.80 63.21 53890.48 88888.00 2008-11-01 21:19:42.900 306 17491.82 63.26 53890.55 88888.00 2008-11-01 21:19:43.400 306 17491.96 63.21 53890.58 88888.00 2008-11-01 21:19:43.900 306 17492.03 63.21 53890.56 88888.00 2008-11-01 21:19:44.400 306 17492.10 63.29 53890.54 88888.00 2008-11-01 21:19:44.900 306 17492.03 63.31 53890.60 88888.00 2008-11-01 21:19:45.400 306 17491.98 63.27 53890.65 88888.00 2008-11-01 21:19:45.900 306 17492.01 63.32 53890.62 88888.00 2008-11-01 21:19:46.400 306 17492.03 63.33 53890.60 88888.00 2008-11-01 21:19:46.900 306 17492.03 63.34 53890.48 88888.00 2008-11-01 21:19:47.400 306 17492.06 63.30 53890.43 88888.00 2008-11-01 21:19:47.900 306 17492.04 63.33 53890.40 88888.00 2008-11-01 21:19:48.400 306 17491.95 63.41 53890.40 88888.00 2008-11-01 21:19:48.900 306 17491.98 63.42 53890.50 88888.00 2008-11-01 21:19:49.400 306 17491.95 63.43 53890.51 88888.00 2008-11-01 21:19:49.900 306 17491.94 63.37 53890.56 88888.00 2008-11-01 21:19:50.400 306 17492.04 63.34 53890.62 88888.00 2008-11-01 21:19:50.900 306 17492.06 63.32 53890.60 88888.00 2008-11-01 21:19:51.400 306 17492.05 63.26 53890.51 88888.00 2008-11-01 21:19:51.900 306 17492.05 63.30 53890.51 88888.00 2008-11-01 21:19:52.400 306 17492.09 63.34 53890.59 88888.00 2008-11-01 21:19:52.900 306 17492.09 63.34 53890.56 88888.00 2008-11-01 21:19:53.400 306 17492.10 63.36 53890.45 88888.00 2008-11-01 21:19:53.900 306 17492.11 63.29 53890.48 88888.00 2008-11-01 21:19:54.400 306 17492.07 63.32 53890.59 88888.00 2008-11-01 21:19:54.900 306 17492.11 63.34 53890.57 88888.00 2008-11-01 21:19:55.400 306 17492.05 63.36 53890.52 88888.00 2008-11-01 21:19:55.900 306 17492.07 63.40 53890.48 88888.00 2008-11-01 21:19:56.400 306 17492.13 63.50 53890.48 88888.00 2008-11-01 21:19:56.900 306 17492.19 63.53 53890.44 88888.00 2008-11-01 21:19:57.400 306 17492.19 63.52 53890.40 88888.00 2008-11-01 21:19:57.900 306 17492.16 63.44 53890.44 88888.00 2008-11-01 21:19:58.400 306 17492.23 63.41 53890.44 88888.00 2008-11-01 21:19:58.900 306 17492.30 63.29 53890.44 88888.00 2008-11-01 21:19:59.400 306 17492.39 63.29 53890.48 88888.00 2008-11-01 21:19:59.900 306 17492.33 63.28 53890.49 88888.00 2008-11-01 21:20:00.400 306 17492.34 63.29 53890.49 88888.00 2008-11-01 21:20:00.900 306 17492.40 63.33 53890.44 88888.00 2008-11-01 21:20:01.400 306 17492.40 63.37 53890.43 88888.00 2008-11-01 21:20:01.900 306 17492.40 63.30 53890.45 88888.00 2008-11-01 21:20:02.400 306 17492.34 63.30 53890.43 88888.00 2008-11-01 21:20:02.900 306 17492.33 63.29 53890.28 88888.00 2008-11-01 21:20:03.400 306 17492.31 63.24 53890.26 88888.00 2008-11-01 21:20:03.900 306 17492.37 63.26 53890.27 88888.00 2008-11-01 21:20:04.400 306 17492.39 63.30 53890.29 88888.00 2008-11-01 21:20:04.900 306 17492.34 63.32 53890.31 88888.00 2008-11-01 21:20:05.400 306 17492.25 63.29 53890.36 88888.00 2008-11-01 21:20:05.900 306 17492.24 63.36 53890.37 88888.00 2008-11-01 21:20:06.400 306 17492.25 63.34 53890.43 88888.00 2008-11-01 21:20:06.900 306 17492.34 63.29 53890.39 88888.00 2008-11-01 21:20:07.400 306 17492.36 63.28 53890.40 88888.00 2008-11-01 21:20:07.900 306 17492.39 63.22 53890.48 88888.00 2008-11-01 21:20:08.400 306 17492.35 63.24 53890.40 88888.00 2008-11-01 21:20:08.900 306 17492.33 63.23 53890.35 88888.00 2008-11-01 21:20:09.400 306 17492.33 63.23 53890.34 88888.00 2008-11-01 21:20:09.900 306 17492.37 63.14 53890.39 88888.00 2008-11-01 21:20:10.400 306 17492.32 63.15 53890.49 88888.00 2008-11-01 21:20:10.900 306 17492.39 63.15 53890.50 88888.00 2008-11-01 21:20:11.400 306 17492.37 63.03 53890.49 88888.00 2008-11-01 21:20:11.900 306 17492.36 63.10 53890.44 88888.00 2008-11-01 21:20:12.400 306 17492.40 63.09 53890.36 88888.00 2008-11-01 21:20:12.900 306 17492.40 63.08 53890.34 88888.00 2008-11-01 21:20:13.400 306 17492.46 63.08 53890.25 88888.00 2008-11-01 21:20:13.900 306 17492.52 63.05 53890.24 88888.00 2008-11-01 21:20:14.400 306 17492.60 63.05 53890.26 88888.00 2008-11-01 21:20:14.900 306 17492.60 62.99 53890.21 88888.00 2008-11-01 21:20:15.400 306 17492.56 63.00 53890.29 88888.00 2008-11-01 21:20:15.900 306 17492.62 63.02 53890.28 88888.00 2008-11-01 21:20:16.400 306 17492.65 63.03 53890.22 88888.00 2008-11-01 21:20:16.900 306 17492.74 63.00 53890.22 88888.00 2008-11-01 21:20:17.400 306 17492.73 63.07 53890.22 88888.00 2008-11-01 21:20:17.900 306 17492.81 63.11 53890.15 88888.00 2008-11-01 21:20:18.400 306 17492.76 63.10 53890.14 88888.00 2008-11-01 21:20:18.900 306 17492.73 63.09 53890.27 88888.00 2008-11-01 21:20:19.400 306 17492.77 63.03 53890.40 88888.00 2008-11-01 21:20:19.900 306 17492.86 63.01 53890.51 88888.00 2008-11-01 21:20:20.400 306 17492.90 63.07 53890.43 88888.00 2008-11-01 21:20:20.900 306 17492.85 63.07 53890.32 88888.00 2008-11-01 21:20:21.400 306 17492.83 62.99 53890.45 88888.00 2008-11-01 21:20:21.900 306 17492.95 62.95 53890.40 88888.00 2008-11-01 21:20:22.400 306 17492.96 62.98 53890.42 88888.00 2008-11-01 21:20:22.900 306 17492.96 63.03 53890.44 88888.00 2008-11-01 21:20:23.400 306 17493.01 63.08 53890.43 88888.00 2008-11-01 21:20:23.900 306 17493.04 63.02 53890.45 88888.00 2008-11-01 21:20:24.400 306 17493.12 62.93 53890.39 88888.00 2008-11-01 21:20:24.900 306 17493.04 62.94 53890.34 88888.00 2008-11-01 21:20:25.400 306 17493.07 62.97 53890.32 88888.00 2008-11-01 21:20:25.900 306 17493.06 63.00 53890.37 88888.00 2008-11-01 21:20:26.400 306 17492.93 63.04 53890.33 88888.00 2008-11-01 21:20:26.900 306 17492.94 63.04 53890.31 88888.00 2008-11-01 21:20:27.400 306 17493.00 62.93 53890.33 88888.00 2008-11-01 21:20:27.900 306 17493.02 62.91 53890.32 88888.00 2008-11-01 21:20:28.400 306 17492.95 63.02 53890.32 88888.00 2008-11-01 21:20:28.900 306 17493.00 62.93 53890.27 88888.00 2008-11-01 21:20:29.400 306 17492.95 63.01 53890.21 88888.00 2008-11-01 21:20:29.900 306 17492.88 62.99 53890.24 88888.00 2008-11-01 21:20:30.400 306 17492.91 62.99 53890.29 88888.00 2008-11-01 21:20:30.900 306 17492.98 62.93 53890.23 88888.00 2008-11-01 21:20:31.400 306 17493.04 62.98 53890.26 88888.00 2008-11-01 21:20:31.900 306 17493.02 62.89 53890.31 88888.00 2008-11-01 21:20:32.400 306 17493.06 62.84 53890.45 88888.00 2008-11-01 21:20:32.900 306 17493.05 62.91 53890.48 88888.00 2008-11-01 21:20:33.400 306 17493.00 62.99 53890.44 88888.00 2008-11-01 21:20:33.900 306 17492.94 63.01 53890.52 88888.00 2008-11-01 21:20:34.400 306 17492.91 62.95 53890.52 88888.00 2008-11-01 21:20:34.900 306 17492.86 62.95 53890.46 88888.00 2008-11-01 21:20:35.400 306 17492.86 62.93 53890.42 88888.00 2008-11-01 21:20:35.900 306 17492.87 62.91 53890.39 88888.00 2008-11-01 21:20:36.400 306 17492.83 62.92 53890.37 88888.00 2008-11-01 21:20:36.900 306 17492.83 62.98 53890.50 88888.00 2008-11-01 21:20:37.400 306 17492.73 62.90 53890.47 88888.00 2008-11-01 21:20:37.900 306 17492.57 62.92 53890.43 88888.00 2008-11-01 21:20:38.400 306 17492.58 62.94 53890.45 88888.00 2008-11-01 21:20:38.900 306 17492.64 62.93 53890.58 88888.00 2008-11-01 21:20:39.400 306 17492.72 62.94 53890.60 88888.00 2008-11-01 21:20:39.900 306 17492.81 62.94 53890.43 88888.00 2008-11-01 21:20:40.400 306 17492.72 62.98 53890.44 88888.00 2008-11-01 21:20:40.900 306 17492.66 62.98 53890.46 88888.00 2008-11-01 21:20:41.400 306 17492.73 62.94 53890.47 88888.00 2008-11-01 21:20:41.900 306 17492.75 62.98 53890.42 88888.00 2008-11-01 21:20:42.400 306 17492.74 63.02 53890.43 88888.00 2008-11-01 21:20:42.900 306 17492.80 63.11 53890.42 88888.00 2008-11-01 21:20:43.400 306 17492.84 63.14 53890.33 88888.00 2008-11-01 21:20:43.900 306 17492.84 63.11 53890.40 88888.00 2008-11-01 21:20:44.400 306 17492.74 63.18 53890.38 88888.00 2008-11-01 21:20:44.900 306 17492.68 63.14 53890.37 88888.00 2008-11-01 21:20:45.400 306 17492.58 63.28 53890.40 88888.00 2008-11-01 21:20:45.900 306 17492.61 63.32 53890.36 88888.00 2008-11-01 21:20:46.400 306 17492.64 63.36 53890.43 88888.00 2008-11-01 21:20:46.900 306 17492.64 63.30 53890.40 88888.00 2008-11-01 21:20:47.400 306 17492.58 63.34 53890.39 88888.00 2008-11-01 21:20:47.900 306 17492.65 63.38 53890.34 88888.00 2008-11-01 21:20:48.400 306 17492.75 63.41 53890.34 88888.00 2008-11-01 21:20:48.900 306 17492.76 63.41 53890.43 88888.00 2008-11-01 21:20:49.400 306 17492.73 63.47 53890.45 88888.00 2008-11-01 21:20:49.900 306 17492.64 63.50 53890.40 88888.00 2008-11-01 21:20:50.400 306 17492.62 63.50 53890.35 88888.00 2008-11-01 21:20:50.900 306 17492.46 63.52 53890.36 88888.00 2008-11-01 21:20:51.400 306 17492.44 63.53 53890.38 88888.00 2008-11-01 21:20:51.900 306 17492.41 63.50 53890.26 88888.00 2008-11-01 21:20:52.400 306 17492.45 63.53 53890.22 88888.00 2008-11-01 21:20:52.900 306 17492.51 63.60 53890.26 88888.00 2008-11-01 21:20:53.400 306 17492.58 63.56 53890.35 88888.00 2008-11-01 21:20:53.900 306 17492.62 63.48 53890.39 88888.00 2008-11-01 21:20:54.400 306 17492.60 63.47 53890.42 88888.00 2008-11-01 21:20:54.900 306 17492.55 63.49 53890.32 88888.00 2008-11-01 21:20:55.400 306 17492.55 63.43 53890.27 88888.00 2008-11-01 21:20:55.900 306 17492.47 63.44 53890.40 88888.00 2008-11-01 21:20:56.400 306 17492.47 63.43 53890.45 88888.00 2008-11-01 21:20:56.900 306 17492.44 63.29 53890.43 88888.00 2008-11-01 21:20:57.400 306 17492.42 63.15 53890.42 88888.00 2008-11-01 21:20:57.900 306 17492.40 63.04 53890.37 88888.00 2008-11-01 21:20:58.400 306 17492.35 63.07 53890.42 88888.00 2008-11-01 21:20:58.900 306 17492.36 63.05 53890.44 88888.00 2008-11-01 21:20:59.400 306 17492.32 63.00 53890.40 88888.00 2008-11-01 21:20:59.900 306 17492.31 62.88 53890.36 88888.00 2008-11-01 21:21:00.400 306 17492.31 62.83 53890.37 88888.00 2008-11-01 21:21:00.900 306 17492.40 62.82 53890.40 88888.00 2008-11-01 21:21:01.400 306 17492.43 62.79 53890.44 88888.00 2008-11-01 21:21:01.900 306 17492.37 62.73 53890.49 88888.00 2008-11-01 21:21:02.400 306 17492.26 62.66 53890.45 88888.00 2008-11-01 21:21:02.900 306 17492.22 62.53 53890.37 88888.00 2008-11-01 21:21:03.400 306 17492.17 62.41 53890.39 88888.00 2008-11-01 21:21:03.900 306 17492.20 62.40 53890.42 88888.00 2008-11-01 21:21:04.400 306 17492.24 62.43 53890.48 88888.00 2008-11-01 21:21:04.900 306 17492.24 62.31 53890.51 88888.00 2008-11-01 21:21:05.400 306 17492.25 62.27 53890.55 88888.00 2008-11-01 21:21:05.900 306 17492.24 62.25 53890.49 88888.00 2008-11-01 21:21:06.400 306 17492.31 62.15 53890.43 88888.00 2008-11-01 21:21:06.900 306 17492.34 62.14 53890.36 88888.00 2008-11-01 21:21:07.400 306 17492.44 62.13 53890.43 88888.00 2008-11-01 21:21:07.900 306 17492.41 62.07 53890.42 88888.00 2008-11-01 21:21:08.400 306 17492.45 62.06 53890.47 88888.00 2008-11-01 21:21:08.900 306 17492.54 62.10 53890.43 88888.00 2008-11-01 21:21:09.400 306 17492.61 62.02 53890.35 88888.00 2008-11-01 21:21:09.900 306 17492.66 62.06 53890.32 88888.00 2008-11-01 21:21:10.400 306 17492.73 62.10 53890.33 88888.00 2008-11-01 21:21:10.900 306 17492.75 62.03 53890.33 88888.00 2008-11-01 21:21:11.400 306 17492.73 62.03 53890.34 88888.00 2008-11-01 21:21:11.900 306 17492.80 62.01 53890.22 88888.00 2008-11-01 21:21:12.400 306 17492.80 61.97 53890.20 88888.00 2008-11-01 21:21:12.900 306 17492.78 62.01 53890.32 88888.00 2008-11-01 21:21:13.400 306 17492.85 62.07 53890.32 88888.00 2008-11-01 21:21:13.900 306 17492.94 62.13 53890.27 88888.00 2008-11-01 21:21:14.400 306 17492.94 62.19 53890.32 88888.00 2008-11-01 21:21:14.900 306 17492.92 62.16 53890.32 88888.00 2008-11-01 21:21:15.400 306 17493.02 62.10 53890.36 88888.00 2008-11-01 21:21:15.900 306 17493.04 62.11 53890.29 88888.00 2008-11-01 21:21:16.400 306 17493.17 62.19 53890.23 88888.00 2008-11-01 21:21:16.900 306 17493.22 62.21 53890.25 88888.00 2008-11-01 21:21:17.400 306 17493.26 62.27 53890.18 88888.00 2008-11-01 21:21:17.900 306 17493.34 62.32 53890.13 88888.00 2008-11-01 21:21:18.400 306 17493.48 62.39 53890.14 88888.00 2008-11-01 21:21:18.900 306 17493.57 62.39 53890.15 88888.00 2008-11-01 21:21:19.400 306 17493.55 62.41 53890.12 88888.00 2008-11-01 21:21:19.900 306 17493.63 62.48 53890.07 88888.00 2008-11-01 21:21:20.400 306 17493.72 62.50 53890.11 88888.00 2008-11-01 21:21:20.900 306 17493.70 62.46 53890.14 88888.00 2008-11-01 21:21:21.400 306 17493.70 62.50 53890.13 88888.00 2008-11-01 21:21:21.900 306 17493.67 62.52 53890.17 88888.00 2008-11-01 21:21:22.400 306 17493.73 62.44 53890.17 88888.00 2008-11-01 21:21:22.900 306 17493.77 62.46 53890.18 88888.00 2008-11-01 21:21:23.400 306 17493.76 62.49 53890.23 88888.00 2008-11-01 21:21:23.900 306 17493.75 62.42 53890.13 88888.00 2008-11-01 21:21:24.400 306 17493.78 62.44 53890.03 88888.00 2008-11-01 21:21:24.900 306 17493.79 62.48 53890.03 88888.00 2008-11-01 21:21:25.400 306 17493.82 62.41 53890.15 88888.00 2008-11-01 21:21:25.900 306 17493.82 62.37 53890.20 88888.00 2008-11-01 21:21:26.400 306 17493.69 62.37 53890.15 88888.00 2008-11-01 21:21:26.900 306 17493.64 62.37 53890.18 88888.00 2008-11-01 21:21:27.400 306 17493.69 62.36 53890.16 88888.00 2008-11-01 21:21:27.900 306 17493.70 62.26 53890.17 88888.00 2008-11-01 21:21:28.400 306 17493.77 62.25 53890.20 88888.00 2008-11-01 21:21:28.900 306 17493.79 62.20 53890.27 88888.00 2008-11-01 21:21:29.400 306 17493.73 62.19 53890.18 88888.00 2008-11-01 21:21:29.900 306 17493.72 62.13 53890.15 88888.00 2008-11-01 21:21:30.400 306 17493.86 62.06 53890.17 88888.00 2008-11-01 21:21:30.900 306 17493.76 62.01 53890.17 88888.00 2008-11-01 21:21:31.400 306 17493.66 61.95 53890.23 88888.00 2008-11-01 21:21:31.900 306 17493.69 61.86 53890.25 88888.00 2008-11-01 21:21:32.400 306 17493.68 61.78 53890.15 88888.00 2008-11-01 21:21:32.900 306 17493.80 61.80 53890.22 88888.00 2008-11-01 21:21:33.400 306 17493.87 61.78 53890.24 88888.00 2008-11-01 21:21:33.900 306 17493.92 61.77 53890.15 88888.00 2008-11-01 21:21:34.400 306 17493.84 61.73 53890.14 88888.00 2008-11-01 21:21:34.900 306 17493.84 61.63 53890.16 88888.00 2008-11-01 21:21:35.400 306 17493.94 61.52 53890.27 88888.00 2008-11-01 21:21:35.900 306 17493.99 61.49 53890.26 88888.00 2008-11-01 21:21:36.400 306 17494.04 61.47 53890.18 88888.00 2008-11-01 21:21:36.900 306 17494.14 61.42 53890.15 88888.00 2008-11-01 21:21:37.400 306 17494.09 61.38 53890.14 88888.00 2008-11-01 21:21:37.900 306 17494.18 61.41 53890.14 88888.00 2008-11-01 21:21:38.400 306 17494.24 61.41 53890.09 88888.00 2008-11-01 21:21:38.900 306 17494.28 61.34 53890.09 88888.00 2008-11-01 21:21:39.400 306 17494.36 61.25 53890.06 88888.00 2008-11-01 21:21:39.900 306 17494.48 61.22 53890.05 88888.00 2008-11-01 21:21:40.400 306 17494.51 61.26 53890.09 88888.00 2008-11-01 21:21:40.900 306 17494.50 61.24 53890.06 88888.00 2008-11-01 21:21:41.400 306 17494.56 61.16 53890.06 88888.00 2008-11-01 21:21:41.900 306 17494.58 61.21 53890.03 88888.00 2008-11-01 21:21:42.400 306 17494.70 61.21 53890.05 88888.00 2008-11-01 21:21:42.900 306 17494.74 61.28 53890.04 88888.00 2008-11-01 21:21:43.400 306 17494.77 61.34 53889.93 88888.00 2008-11-01 21:21:43.900 306 17494.90 61.34 53889.95 88888.00 2008-11-01 21:21:44.400 306 17495.00 61.32 53889.92 88888.00 2008-11-01 21:21:44.900 306 17495.11 61.35 53889.88 88888.00 2008-11-01 21:21:45.400 306 17495.16 61.35 53889.91 88888.00 2008-11-01 21:21:45.900 306 17495.26 61.41 53889.81 88888.00 2008-11-01 21:21:46.400 306 17495.28 61.38 53889.77 88888.00 2008-11-01 21:21:46.900 306 17495.29 61.38 53889.81 88888.00 2008-11-01 21:21:47.400 306 17495.20 61.42 53889.91 88888.00 2008-11-01 21:21:47.900 306 17495.25 61.42 53889.94 88888.00 2008-11-01 21:21:48.400 306 17495.31 61.45 53889.93 88888.00 2008-11-01 21:21:48.900 306 17495.40 61.55 53889.86 88888.00 2008-11-01 21:21:49.400 306 17495.42 61.59 53889.95 88888.00 2008-11-01 21:21:49.900 306 17495.35 61.59 53889.98 88888.00 2008-11-01 21:21:50.400 306 17495.55 61.57 53889.87 88888.00 2008-11-01 21:21:50.900 306 17495.66 61.49 53889.92 88888.00 2008-11-01 21:21:51.400 306 17495.68 61.55 53889.96 88888.00 2008-11-01 21:21:51.900 306 17495.66 61.64 53889.89 88888.00 2008-11-01 21:21:52.400 306 17495.70 61.61 53889.83 88888.00 2008-11-01 21:21:52.900 306 17495.71 61.65 53889.83 88888.00 2008-11-01 21:21:53.400 306 17495.68 61.70 53889.86 88888.00 2008-11-01 21:21:53.900 306 17495.69 61.68 53889.90 88888.00 2008-11-01 21:21:54.400 306 17495.74 61.71 53889.90 88888.00 2008-11-01 21:21:54.900 306 17495.80 61.73 53889.89 88888.00 2008-11-01 21:21:55.400 306 17495.81 61.72 53889.89 88888.00 2008-11-01 21:21:55.900 306 17495.72 61.73 53889.92 88888.00 2008-11-01 21:21:56.400 306 17495.74 61.70 53890.05 88888.00 2008-11-01 21:21:56.900 306 17495.78 61.66 53890.07 88888.00 2008-11-01 21:21:57.400 306 17495.79 61.70 53890.03 88888.00 2008-11-01 21:21:57.900 306 17495.77 61.70 53890.07 88888.00 2008-11-01 21:21:58.400 306 17495.88 61.64 53890.12 88888.00 2008-11-01 21:21:58.900 306 17495.80 61.68 53890.01 88888.00 2008-11-01 21:21:59.400 306 17495.79 61.67 53890.04 88888.00 2008-11-01 21:21:59.900 306 17495.83 61.67 53890.03 88888.00 2008-11-01 21:22:00.400 306 17495.86 61.61 53890.00 88888.00 2008-11-01 21:22:00.900 306 17495.81 61.57 53889.91 88888.00 2008-11-01 21:22:01.400 306 17495.78 61.46 53889.94 88888.00 2008-11-01 21:22:01.900 306 17495.73 61.47 53889.96 88888.00 2008-11-01 21:22:02.400 306 17495.68 61.41 53889.89 88888.00 2008-11-01 21:22:02.900 306 17495.62 61.35 53889.91 88888.00 2008-11-01 21:22:03.397 306 17495.51 61.39 53889.91 88888.00 2008-11-01 21:22:03.907 306 17495.51 61.38 53889.92 88888.00 2008-11-01 21:22:04.407 306 17495.61 61.38 53889.98 88888.00 2008-11-01 21:22:04.907 306 17495.64 61.22 53889.92 88888.00 2008-11-01 21:22:05.407 306 17495.62 61.17 53889.99 88888.00 2008-11-01 21:22:05.907 306 17495.61 61.16 53889.92 88888.00 2008-11-01 21:22:06.407 306 17495.63 61.13 53889.93 88888.00 2008-11-01 21:22:06.907 306 17495.68 61.10 53889.92 88888.00 2008-11-01 21:22:07.407 306 17495.64 61.12 53889.98 88888.00 2008-11-01 21:22:07.907 306 17495.62 61.09 53890.00 88888.00 2008-11-01 21:22:08.407 306 17495.58 61.04 53890.21 88888.00 2008-11-01 21:22:08.907 306 17495.58 60.90 53890.27 88888.00 2008-11-01 21:22:09.407 306 17495.59 60.90 53890.29 88888.00 2008-11-01 21:22:09.907 306 17495.68 60.87 53890.34 88888.00 2008-11-01 21:22:10.407 306 17495.76 60.87 53890.24 88888.00 2008-11-01 21:22:10.907 306 17495.77 60.78 53890.20 88888.00 2008-11-01 21:22:11.407 306 17495.73 60.71 53890.21 88888.00 2008-11-01 21:22:11.907 306 17495.71 60.76 53890.12 88888.00 2008-11-01 21:22:12.407 306 17495.71 60.73 53890.05 88888.00 2008-11-01 21:22:12.907 306 17495.74 60.63 53890.11 88888.00 2008-11-01 21:22:13.407 306 17495.80 60.60 53890.15 88888.00 2008-11-01 21:22:13.907 306 17495.83 60.63 53890.14 88888.00 2008-11-01 21:22:14.407 306 17495.89 60.65 53890.23 88888.00 2008-11-01 21:22:14.907 306 17495.92 60.64 53890.28 88888.00 2008-11-01 21:22:15.407 306 17495.92 60.66 53890.26 88888.00 2008-11-01 21:22:15.907 306 17495.97 60.69 53890.21 88888.00 2008-11-01 21:22:16.407 306 17496.04 60.67 53890.15 88888.00 2008-11-01 21:22:16.907 306 17496.10 60.59 53890.18 88888.00 2008-11-01 21:22:17.407 306 17496.12 60.59 53890.21 88888.00 2008-11-01 21:22:17.907 306 17496.20 60.56 53890.28 88888.00 2008-11-01 21:22:18.407 306 17496.22 60.58 53890.33 88888.00 2008-11-01 21:22:18.907 306 17496.20 60.58 53890.27 88888.00 2008-11-01 21:22:19.407 306 17496.19 60.58 53890.24 88888.00 2008-11-01 21:22:19.907 306 17496.19 60.58 53890.24 88888.00 2008-11-01 21:22:20.407 306 17496.20 60.60 53890.18 88888.00 2008-11-01 21:22:20.907 306 17496.19 60.61 53890.10 88888.00 2008-11-01 21:22:21.407 306 17496.20 60.65 53890.12 88888.00 2008-11-01 21:22:21.907 306 17496.21 60.63 53890.07 88888.00 2008-11-01 21:22:22.407 306 17496.15 60.74 53890.13 88888.00 2008-11-01 21:22:22.907 306 17496.12 60.73 53890.23 88888.00 2008-11-01 21:22:23.407 306 17496.20 60.71 53890.32 88888.00 2008-11-01 21:22:23.907 306 17496.24 60.75 53890.34 88888.00 2008-11-01 21:22:24.407 306 17496.20 60.73 53890.37 88888.00 2008-11-01 21:22:24.907 306 17496.22 60.77 53890.40 88888.00 2008-11-01 21:22:25.407 306 17496.34 60.85 53890.36 88888.00 2008-11-01 21:22:25.907 306 17496.31 60.87 53890.29 88888.00 2008-11-01 21:22:26.407 306 17496.35 60.90 53890.24 88888.00 2008-11-01 21:22:26.907 306 17496.35 60.90 53890.14 88888.00 2008-11-01 21:22:27.407 306 17496.27 60.90 53890.15 88888.00 2008-11-01 21:22:27.907 306 17496.28 60.93 53890.21 88888.00 2008-11-01 21:22:28.407 306 17496.18 60.96 53890.22 88888.00 2008-11-01 21:22:28.907 306 17496.21 60.97 53890.35 88888.00 2008-11-01 21:22:29.407 306 17496.24 61.05 53890.43 88888.00 2008-11-01 21:22:29.907 306 17496.32 61.19 53890.32 88888.00 2008-11-01 21:22:30.407 306 17496.34 61.19 53890.23 88888.00 2008-11-01 21:22:30.907 306 17496.33 61.18 53890.15 88888.00 2008-11-01 21:22:31.407 306 17496.31 61.19 53890.21 88888.00 2008-11-01 21:22:31.907 306 17496.25 61.25 53890.25 88888.00 2008-11-01 21:22:32.407 306 17496.18 61.32 53890.25 88888.00 2008-11-01 21:22:32.907 306 17496.22 61.37 53890.22 88888.00 2008-11-01 21:22:33.407 306 17496.13 61.39 53890.28 88888.00 2008-11-01 21:22:33.907 306 17496.12 61.44 53890.29 88888.00 2008-11-01 21:22:34.407 306 17496.14 61.42 53890.28 88888.00 2008-11-01 21:22:34.907 306 17496.13 61.49 53890.22 88888.00 2008-11-01 21:22:35.407 306 17496.14 61.56 53890.22 88888.00 2008-11-01 21:22:35.907 306 17496.04 61.61 53890.16 88888.00 2008-11-01 21:22:36.407 306 17495.94 61.61 53890.21 88888.00 2008-11-01 21:22:36.907 306 17495.97 61.62 53890.35 88888.00 2008-11-01 21:22:37.407 306 17495.93 61.66 53890.40 88888.00 2008-11-01 21:22:37.907 306 17495.84 61.63 53890.43 88888.00 2008-11-01 21:22:38.407 306 17495.77 61.65 53890.34 88888.00 2008-11-01 21:22:38.907 306 17495.79 61.67 53890.39 88888.00 2008-11-01 21:22:39.407 306 17495.72 61.64 53890.43 88888.00 2008-11-01 21:22:39.907 306 17495.60 61.66 53890.36 88888.00 2008-11-01 21:22:40.407 306 17495.57 61.73 53890.37 88888.00 2008-11-01 21:22:40.907 306 17495.57 61.77 53890.47 88888.00 2008-11-01 21:22:41.407 306 17495.58 61.75 53890.44 88888.00 2008-11-01 21:22:41.907 306 17495.53 61.75 53890.39 88888.00 2008-11-01 21:22:42.407 306 17495.41 61.76 53890.34 88888.00 2008-11-01 21:22:42.907 306 17495.41 61.73 53890.40 88888.00 2008-11-01 21:22:43.407 306 17495.45 61.77 53890.48 88888.00 2008-11-01 21:22:43.907 306 17495.33 61.80 53890.58 88888.00 2008-11-01 21:22:44.407 306 17495.32 61.80 53890.59 88888.00 2008-11-01 21:22:44.907 306 17495.33 61.74 53890.58 88888.00 2008-11-01 21:22:45.407 306 17495.35 61.78 53890.55 88888.00 2008-11-01 21:22:45.907 306 17495.39 61.80 53890.59 88888.00 2008-11-01 21:22:46.407 306 17495.27 61.78 53890.66 88888.00 2008-11-01 21:22:46.907 306 17495.21 61.75 53890.61 88888.00 2008-11-01 21:22:47.407 306 17495.29 61.76 53890.57 88888.00 2008-11-01 21:22:47.907 306 17495.39 61.70 53890.58 88888.00 2008-11-01 21:22:48.407 306 17495.26 61.72 53890.51 88888.00 2008-11-01 21:22:48.907 306 17495.15 61.63 53890.60 88888.00 2008-11-01 21:22:49.407 306 17495.10 61.59 53890.62 88888.00 2008-11-01 21:22:49.907 306 17495.10 61.59 53890.57 88888.00 2008-11-01 21:22:50.407 306 17495.11 61.64 53890.62 88888.00 2008-11-01 21:22:50.907 306 17495.12 61.68 53890.66 88888.00 2008-11-01 21:22:51.407 306 17495.05 61.67 53890.62 88888.00 2008-11-01 21:22:51.907 306 17495.02 61.63 53890.62 88888.00 2008-11-01 21:22:52.407 306 17494.97 61.63 53890.62 88888.00 2008-11-01 21:22:52.907 306 17494.97 61.66 53890.62 88888.00 2008-11-01 21:22:53.407 306 17494.95 61.57 53890.60 88888.00 2008-11-01 21:22:53.907 306 17494.96 61.55 53890.66 88888.00 2008-11-01 21:22:54.407 306 17495.05 61.48 53890.66 88888.00 2008-11-01 21:22:54.907 306 17495.11 61.38 53890.69 88888.00 2008-11-01 21:22:55.407 306 17495.00 61.36 53890.71 88888.00 2008-11-01 21:22:55.907 306 17494.86 61.42 53890.68 88888.00 2008-11-01 21:22:56.407 306 17494.84 61.32 53890.66 88888.00 2008-11-01 21:22:56.907 306 17494.82 61.33 53890.59 88888.00 2008-11-01 21:22:57.407 306 17494.79 61.33 53890.70 88888.00 2008-11-01 21:22:57.907 306 17494.89 61.34 53890.76 88888.00 2008-11-01 21:22:58.407 306 17494.85 61.32 53890.69 88888.00 2008-11-01 21:22:58.907 306 17494.84 61.31 53890.68 88888.00 2008-11-01 21:22:59.407 306 17494.77 61.22 53890.73 88888.00 2008-11-01 21:22:59.907 306 17494.78 61.15 53890.66 88888.00 2008-11-01 21:23:00.407 306 17494.71 61.16 53890.61 88888.00 2008-11-01 21:23:00.907 306 17494.68 61.17 53890.62 88888.00 2008-11-01 21:23:01.407 306 17494.80 61.17 53890.67 88888.00 2008-11-01 21:23:01.907 306 17494.68 61.10 53890.67 88888.00 2008-11-01 21:23:02.407 306 17494.69 61.15 53890.65 88888.00 2008-11-01 21:23:02.907 306 17494.72 61.15 53890.62 88888.00 2008-11-01 21:23:03.407 306 17494.70 61.19 53890.55 88888.00 2008-11-01 21:23:03.907 306 17494.76 61.23 53890.57 88888.00 2008-11-01 21:23:04.407 306 17494.75 61.18 53890.65 88888.00 2008-11-01 21:23:04.907 306 17494.71 61.16 53890.72 88888.00 2008-11-01 21:23:05.407 306 17494.68 61.14 53890.63 88888.00 2008-11-01 21:23:05.907 306 17494.72 61.13 53890.67 88888.00 2008-11-01 21:23:06.407 306 17494.76 61.10 53890.62 88888.00 2008-11-01 21:23:06.907 306 17494.59 61.13 53890.58 88888.00 2008-11-01 21:23:07.407 306 17494.54 61.18 53890.62 88888.00 2008-11-01 21:23:07.907 306 17494.62 61.21 53890.71 88888.00 2008-11-01 21:23:08.407 306 17494.57 61.21 53890.78 88888.00 2008-11-01 21:23:08.907 306 17494.55 61.10 53890.76 88888.00 2008-11-01 21:23:09.407 306 17494.43 61.10 53890.73 88888.00 2008-11-01 21:23:09.907 306 17494.41 61.14 53890.71 88888.00 2008-11-01 21:23:10.407 306 17494.44 61.10 53890.82 88888.00 2008-11-01 21:23:10.907 306 17494.47 61.13 53890.88 88888.00 2008-11-01 21:23:11.407 306 17494.53 61.19 53890.92 88888.00 2008-11-01 21:23:11.907 306 17494.48 61.18 53890.89 88888.00 2008-11-01 21:23:12.407 306 17494.57 61.16 53890.83 88888.00 2008-11-01 21:23:12.907 306 17494.61 61.15 53890.80 88888.00 2008-11-01 21:23:13.407 306 17494.58 61.15 53890.80 88888.00 2008-11-01 21:23:13.907 306 17494.53 61.15 53890.76 88888.00 2008-11-01 21:23:14.407 306 17494.59 61.15 53890.71 88888.00 2008-11-01 21:23:14.907 306 17494.67 61.17 53890.73 88888.00 2008-11-01 21:23:15.407 306 17494.62 61.12 53890.74 88888.00 2008-11-01 21:23:15.907 306 17494.64 61.07 53890.74 88888.00 2008-11-01 21:23:16.407 306 17494.60 61.22 53890.82 88888.00 2008-11-01 21:23:16.907 306 17494.61 61.16 53890.80 88888.00 2008-11-01 21:23:17.407 306 17494.64 61.12 53890.69 88888.00 2008-11-01 21:23:17.907 306 17494.61 61.15 53890.78 88888.00 2008-11-01 21:23:18.407 306 17494.53 61.23 53890.78 88888.00 2008-11-01 21:23:18.907 306 17494.53 61.24 53890.72 88888.00 2008-11-01 21:23:19.407 306 17494.57 61.31 53890.80 88888.00 2008-11-01 21:23:19.907 306 17494.61 61.29 53890.82 88888.00 2008-11-01 21:23:20.407 306 17494.64 61.25 53890.80 88888.00 2008-11-01 21:23:20.907 306 17494.67 61.22 53890.84 88888.00 2008-11-01 21:23:21.407 306 17494.69 61.24 53890.87 88888.00 2008-11-01 21:23:21.907 306 17494.67 61.26 53890.83 88888.00 2008-11-01 21:23:22.407 306 17494.65 61.27 53890.81 88888.00 2008-11-01 21:23:22.907 306 17494.61 61.28 53890.82 88888.00 2008-11-01 21:23:23.407 306 17494.60 61.21 53890.83 88888.00 2008-11-01 21:23:23.907 306 17494.61 61.15 53890.84 88888.00 2008-11-01 21:23:24.407 306 17494.64 61.21 53890.80 88888.00 2008-11-01 21:23:24.907 306 17494.68 61.18 53890.73 88888.00 2008-11-01 21:23:25.407 306 17494.72 61.18 53890.81 88888.00 2008-11-01 21:23:25.907 306 17494.71 61.14 53890.84 88888.00 2008-11-01 21:23:26.407 306 17494.70 61.18 53890.95 88888.00 2008-11-01 21:23:26.907 306 17494.72 61.21 53891.00 88888.00 2008-11-01 21:23:27.407 306 17494.68 61.18 53890.91 88888.00 2008-11-01 21:23:27.907 306 17494.72 61.12 53890.77 88888.00 2008-11-01 21:23:28.407 306 17494.75 61.16 53890.72 88888.00 2008-11-01 21:23:28.907 306 17494.80 61.15 53890.71 88888.00 2008-11-01 21:23:29.407 306 17494.79 61.14 53890.80 88888.00 2008-11-01 21:23:29.907 306 17494.75 61.16 53890.73 88888.00 2008-11-01 21:23:30.407 306 17494.69 61.17 53890.70 88888.00 2008-11-01 21:23:30.907 306 17494.79 61.10 53890.66 88888.00 2008-11-01 21:23:31.407 306 17494.82 61.03 53890.69 88888.00 2008-11-01 21:23:31.907 306 17494.88 61.05 53890.70 88888.00 2008-11-01 21:23:32.407 306 17494.97 60.99 53890.72 88888.00 2008-11-01 21:23:32.907 306 17495.01 60.96 53890.73 88888.00 2008-11-01 21:23:33.407 306 17494.95 61.05 53890.79 88888.00 2008-11-01 21:23:33.907 306 17494.86 61.02 53890.74 88888.00 2008-11-01 21:23:34.407 306 17494.89 60.96 53890.70 88888.00 2008-11-01 21:23:34.907 306 17494.91 60.89 53890.74 88888.00 2008-11-01 21:23:35.407 306 17494.84 60.90 53890.78 88888.00 2008-11-01 21:23:35.907 306 17494.94 60.94 53890.72 88888.00 2008-11-01 21:23:36.407 306 17495.01 60.87 53890.74 88888.00 2008-11-01 21:23:36.907 306 17495.04 60.89 53890.85 88888.00 2008-11-01 21:23:37.407 306 17494.96 60.84 53890.76 88888.00 2008-11-01 21:23:37.907 306 17494.94 60.79 53890.72 88888.00 2008-11-01 21:23:38.407 306 17494.91 60.87 53890.73 88888.00 2008-11-01 21:23:38.907 306 17494.99 60.80 53890.80 88888.00 2008-11-01 21:23:39.407 306 17495.06 60.88 53890.80 88888.00 2008-11-01 21:23:39.907 306 17495.06 60.87 53890.78 88888.00 2008-11-01 21:23:40.407 306 17495.05 60.89 53890.87 88888.00 2008-11-01 21:23:40.907 306 17494.95 60.94 53890.73 88888.00 2008-11-01 21:23:41.407 306 17494.85 60.99 53890.69 88888.00 2008-11-01 21:23:41.907 306 17494.90 61.06 53890.65 88888.00 2008-11-01 21:23:42.407 306 17495.04 61.08 53890.58 88888.00 2008-11-01 21:23:42.907 306 17495.02 61.17 53890.60 88888.00 2008-11-01 21:23:43.407 306 17495.02 61.19 53890.63 88888.00 2008-11-01 21:23:43.907 306 17495.00 61.27 53890.66 88888.00 2008-11-01 21:23:44.407 306 17495.01 61.27 53890.71 88888.00 2008-11-01 21:23:44.907 306 17495.09 61.29 53890.74 88888.00 2008-11-01 21:23:45.407 306 17495.17 61.29 53890.73 88888.00 2008-11-01 21:23:45.907 306 17495.19 61.39 53890.66 88888.00 2008-11-01 21:23:46.407 306 17495.06 61.42 53890.57 88888.00 2008-11-01 21:23:46.907 306 17495.11 61.56 53890.49 88888.00 2008-11-01 21:23:47.407 306 17495.11 61.64 53890.51 88888.00 2008-11-01 21:23:47.907 306 17495.07 61.74 53890.60 88888.00 2008-11-01 21:23:48.407 306 17495.12 61.85 53890.56 88888.00 2008-11-01 21:23:48.907 306 17495.09 61.98 53890.54 88888.00 2008-11-01 21:23:49.407 306 17495.15 62.13 53890.59 88888.00 2008-11-01 21:23:49.907 306 17495.22 62.19 53890.67 88888.00 2008-11-01 21:23:50.407 306 17495.22 62.25 53890.63 88888.00 2008-11-01 21:23:50.907 306 17495.23 62.31 53890.58 88888.00 2008-11-01 21:23:51.407 306 17495.25 62.42 53890.56 88888.00 2008-11-01 21:23:51.907 306 17495.18 62.49 53890.52 88888.00 2008-11-01 21:23:52.407 306 17495.22 62.53 53890.58 88888.00 2008-11-01 21:23:52.907 306 17495.20 62.51 53890.55 88888.00 2008-11-01 21:23:53.407 306 17495.27 62.65 53890.49 88888.00 2008-11-01 21:23:53.907 306 17495.28 62.74 53890.48 88888.00 2008-11-01 21:23:54.407 306 17495.26 62.71 53890.55 88888.00 2008-11-01 21:23:54.907 306 17495.28 62.70 53890.61 88888.00 2008-11-01 21:23:55.407 306 17495.21 62.71 53890.54 88888.00 2008-11-01 21:23:55.907 306 17495.22 62.74 53890.49 88888.00 2008-11-01 21:23:56.407 306 17495.25 62.79 53890.43 88888.00 2008-11-01 21:23:56.907 306 17495.35 62.85 53890.51 88888.00 2008-11-01 21:23:57.407 306 17495.39 62.84 53890.55 88888.00 2008-11-01 21:23:57.907 306 17495.37 62.84 53890.51 88888.00 2008-11-01 21:23:58.407 306 17495.43 62.89 53890.51 88888.00 2008-11-01 21:23:58.907 306 17495.39 62.95 53890.55 88888.00 2008-11-01 21:23:59.407 306 17495.37 62.97 53890.69 88888.00 2008-11-01 21:23:59.907 306 17495.36 62.94 53890.74 88888.00 2008-11-01 21:24:00.407 306 17495.41 63.01 53890.66 88888.00 2008-11-01 21:24:00.907 306 17495.35 63.00 53890.74 88888.00 2008-11-01 21:24:01.407 306 17495.32 63.01 53890.88 88888.00 2008-11-01 21:24:01.907 306 17495.28 63.08 53890.81 88888.00 2008-11-01 21:24:02.407 306 17495.33 63.10 53890.76 88888.00 2008-11-01 21:24:02.907 306 17495.31 63.11 53890.82 88888.00 2008-11-01 21:24:03.407 306 17495.38 63.02 53890.87 88888.00 2008-11-01 21:24:03.907 306 17495.36 63.05 53890.78 88888.00 2008-11-01 21:24:04.407 306 17495.33 63.04 53890.76 88888.00 2008-11-01 21:24:04.907 306 17495.19 63.09 53890.74 88888.00 2008-11-01 21:24:05.407 306 17495.22 63.11 53890.81 88888.00 2008-11-01 21:24:05.907 306 17495.35 63.09 53890.67 88888.00 2008-11-01 21:24:06.407 306 17495.39 63.13 53890.69 88888.00 2008-11-01 21:24:06.907 306 17495.38 63.18 53890.68 88888.00 2008-11-01 21:24:07.407 306 17495.42 63.14 53890.66 88888.00 2008-11-01 21:24:07.907 306 17495.50 63.13 53890.59 88888.00 2008-11-01 21:24:08.407 306 17495.50 63.22 53890.52 88888.00 2008-11-01 21:24:08.907 306 17495.55 63.18 53890.44 88888.00 2008-11-01 21:24:09.407 306 17495.59 63.20 53890.47 88888.00 2008-11-01 21:24:09.907 306 17495.57 63.13 53890.47 88888.00 2008-11-01 21:24:10.407 306 17495.61 63.05 53890.49 88888.00 2008-11-01 21:24:10.907 306 17495.68 63.10 53890.56 88888.00 2008-11-01 21:24:11.407 306 17495.72 63.12 53890.46 88888.00 2008-11-01 21:24:11.907 306 17495.72 63.09 53890.42 88888.00 2008-11-01 21:24:12.407 306 17495.59 63.11 53890.47 88888.00 2008-11-01 21:24:12.907 306 17495.61 63.11 53890.48 88888.00 2008-11-01 21:24:13.407 306 17495.62 63.19 53890.52 88888.00 2008-11-01 21:24:13.907 306 17495.64 63.22 53890.58 88888.00 2008-11-01 21:24:14.407 306 17495.74 63.18 53890.59 88888.00 2008-11-01 21:24:14.907 306 17495.87 63.12 53890.59 88888.00 2008-11-01 21:24:15.407 306 17495.99 63.12 53890.59 88888.00 2008-11-01 21:24:15.907 306 17495.96 63.15 53890.62 88888.00 2008-11-01 21:24:16.407 306 17495.93 63.11 53890.60 88888.00 2008-11-01 21:24:16.907 306 17495.90 63.10 53890.61 88888.00 2008-11-01 21:24:17.407 306 17495.86 62.98 53890.65 88888.00 2008-11-01 21:24:17.907 306 17495.93 62.98 53890.59 88888.00 2008-11-01 21:24:18.407 306 17495.94 62.97 53890.57 88888.00 2008-11-01 21:24:18.907 306 17495.83 63.03 53890.54 88888.00 2008-11-01 21:24:19.407 306 17495.77 63.07 53890.59 88888.00 2008-11-01 21:24:19.907 306 17495.83 63.00 53890.60 88888.00 2008-11-01 21:24:20.407 306 17495.88 62.93 53890.62 88888.00 2008-11-01 21:24:20.907 306 17495.92 62.88 53890.65 88888.00 2008-11-01 21:24:21.407 306 17495.90 62.87 53890.58 88888.00 2008-11-01 21:24:21.907 306 17495.90 62.79 53890.67 88888.00 2008-11-01 21:24:22.407 306 17495.86 62.79 53890.69 88888.00 2008-11-01 21:24:22.907 306 17495.77 62.78 53890.76 88888.00 2008-11-01 21:24:23.407 306 17495.76 62.72 53890.89 88888.00 2008-11-01 21:24:23.907 306 17495.80 62.62 53890.89 88888.00 2008-11-01 21:24:24.407 306 17495.78 62.63 53890.90 88888.00 2008-11-01 21:24:24.907 306 17495.76 62.58 53890.81 88888.00 2008-11-01 21:24:25.407 306 17495.78 62.46 53890.67 88888.00 2008-11-01 21:24:25.907 306 17495.78 62.50 53890.76 88888.00 2008-11-01 21:24:26.407 306 17495.79 62.48 53890.85 88888.00 2008-11-01 21:24:26.907 306 17495.72 62.45 53890.91 88888.00 2008-11-01 21:24:27.407 306 17495.71 62.35 53890.89 88888.00 2008-11-01 21:24:27.907 306 17495.72 62.36 53890.87 88888.00 2008-11-01 21:24:28.407 306 17495.55 62.33 53890.94 88888.00 2008-11-01 21:24:28.907 306 17495.48 62.30 53890.83 88888.00 2008-11-01 21:24:29.407 306 17495.50 62.32 53890.72 88888.00 2008-11-01 21:24:29.907 306 17495.48 62.16 53890.84 88888.00 2008-11-01 21:24:30.407 306 17495.47 62.13 53890.80 88888.00 2008-11-01 21:24:30.907 306 17495.55 62.10 53890.62 88888.00 2008-11-01 21:24:31.407 306 17495.60 62.06 53890.65 88888.00 2008-11-01 21:24:31.907 306 17495.61 62.00 53890.70 88888.00 2008-11-01 21:24:32.407 306 17495.70 61.92 53890.68 88888.00 2008-11-01 21:24:32.907 306 17495.73 61.91 53890.70 88888.00 2008-11-01 21:24:33.407 306 17495.67 61.95 53890.74 88888.00 2008-11-01 21:24:33.907 306 17495.61 61.88 53890.71 88888.00 2008-11-01 21:24:34.407 306 17495.58 61.86 53890.69 88888.00 2008-11-01 21:24:34.907 306 17495.56 61.95 53890.74 88888.00 2008-11-01 21:24:35.407 306 17495.70 61.94 53890.67 88888.00 2008-11-01 21:24:35.907 306 17495.76 61.85 53890.56 88888.00 2008-11-01 21:24:36.407 306 17495.70 61.84 53890.60 88888.00 2008-11-01 21:24:36.907 306 17495.56 61.92 53890.70 88888.00 2008-11-01 21:24:37.407 306 17495.60 61.92 53890.77 88888.00 2008-11-01 21:24:37.907 306 17495.72 61.94 53890.71 88888.00 2008-11-01 21:24:38.407 306 17495.78 62.01 53890.58 88888.00 2008-11-01 21:24:38.907 306 17495.87 61.91 53890.59 88888.00 2008-11-01 21:24:39.407 306 17495.86 61.87 53890.68 88888.00 2008-11-01 21:24:39.907 306 17495.87 61.97 53890.73 88888.00 2008-11-01 21:24:40.407 306 17495.88 61.98 53890.73 88888.00 2008-11-01 21:24:40.907 306 17495.94 62.03 53890.76 88888.00 2008-11-01 21:24:41.407 306 17496.03 62.09 53890.71 88888.00 2008-11-01 21:24:41.907 306 17496.17 62.04 53890.68 88888.00 2008-11-01 21:24:42.407 306 17496.19 62.13 53890.60 88888.00 2008-11-01 21:24:42.907 306 17496.11 62.16 53890.61 88888.00 2008-11-01 21:24:43.407 306 17496.14 62.09 53890.58 88888.00 2008-11-01 21:24:43.907 306 17496.17 62.07 53890.66 88888.00 2008-11-01 21:24:44.407 306 17496.18 62.07 53890.77 88888.00 2008-11-01 21:24:44.907 306 17496.20 62.15 53890.68 88888.00 2008-11-01 21:24:45.407 306 17496.24 62.22 53890.55 88888.00 2008-11-01 21:24:45.907 306 17496.34 62.19 53890.60 88888.00 2008-11-01 21:24:46.407 306 17496.40 62.15 53890.69 88888.00 2008-11-01 21:24:46.907 306 17496.35 62.19 53890.72 88888.00 2008-11-01 21:24:47.407 306 17496.39 62.16 53890.76 88888.00 2008-11-01 21:24:47.907 306 17496.49 62.16 53890.71 88888.00 2008-11-01 21:24:48.407 306 17496.48 62.15 53890.73 88888.00 2008-11-01 21:24:48.907 306 17496.56 62.11 53890.76 88888.00 2008-11-01 21:24:49.407 306 17496.60 62.03 53890.82 88888.00 2008-11-01 21:24:49.907 306 17496.62 62.07 53890.80 88888.00 2008-11-01 21:24:50.407 306 17496.52 62.07 53890.83 88888.00 2008-11-01 21:24:50.907 306 17496.54 62.07 53890.80 88888.00 2008-11-01 21:24:51.407 306 17496.48 61.95 53890.77 88888.00 2008-11-01 21:24:51.907 306 17496.39 61.97 53890.70 88888.00 2008-11-01 21:24:52.407 306 17496.41 61.95 53890.70 88888.00 2008-11-01 21:24:52.907 306 17496.34 62.00 53890.65 88888.00 2008-11-01 21:24:53.407 306 17496.29 62.00 53890.69 88888.00 2008-11-01 21:24:53.907 306 17496.34 61.94 53890.69 88888.00 2008-11-01 21:24:54.407 306 17496.34 61.91 53890.69 88888.00 2008-11-01 21:24:54.907 306 17496.34 61.93 53890.76 88888.00 2008-11-01 21:24:55.407 306 17496.32 61.92 53890.74 88888.00 2008-11-01 21:24:55.907 306 17496.20 61.85 53890.81 88888.00 2008-11-01 21:24:56.407 306 17496.20 61.82 53890.78 88888.00 2008-11-01 21:24:56.907 306 17496.21 61.84 53890.65 88888.00 2008-11-01 21:24:57.407 306 17496.20 61.80 53890.69 88888.00 2008-11-01 21:24:57.907 306 17496.17 61.77 53890.74 88888.00 2008-11-01 21:24:58.407 306 17496.21 61.76 53890.73 88888.00 2008-11-01 21:24:58.907 306 17496.11 61.68 53890.78 88888.00 2008-11-01 21:24:59.407 306 17496.01 61.67 53890.87 88888.00 2008-11-01 21:24:59.907 306 17495.98 61.66 53890.85 88888.00 2008-11-01 21:25:00.407 306 17496.04 61.64 53890.84 88888.00 2008-11-01 21:25:00.907 306 17496.00 61.56 53890.85 88888.00 2008-11-01 21:25:01.407 306 17495.97 61.55 53890.88 88888.00 2008-11-01 21:25:01.907 306 17496.03 61.53 53890.77 88888.00 2008-11-01 21:25:02.407 306 17495.97 61.45 53890.68 88888.00 2008-11-01 21:25:02.907 306 17495.96 61.51 53890.72 88888.00 2008-11-01 21:25:03.407 306 17496.00 61.43 53890.74 88888.00 2008-11-01 21:25:03.907 306 17495.99 61.35 53890.83 88888.00 2008-11-01 21:25:04.407 306 17495.94 61.46 53890.91 88888.00 2008-11-01 21:25:04.907 306 17495.99 61.48 53890.85 88888.00 2008-11-01 21:25:05.407 306 17496.00 61.39 53890.88 88888.00 2008-11-01 21:25:05.907 306 17495.82 61.37 53890.90 88888.00 2008-11-01 21:25:06.407 306 17495.77 61.33 53890.93 88888.00 2008-11-01 21:25:06.907 306 17495.63 61.33 53891.10 88888.00 2008-11-01 21:25:07.407 306 17495.66 61.34 53891.06 88888.00 2008-11-01 21:25:07.907 306 17495.59 61.33 53891.03 88888.00 2008-11-01 21:25:08.407 306 17495.55 61.38 53890.99 88888.00 2008-11-01 21:25:08.907 306 17495.53 61.28 53890.94 88888.00 2008-11-01 21:25:09.407 306 17495.51 61.23 53891.00 88888.00 2008-11-01 21:25:09.907 306 17495.46 61.28 53891.06 88888.00 2008-11-01 21:25:10.407 306 17495.46 61.31 53891.03 88888.00 2008-11-01 21:25:10.907 306 17495.43 61.41 53891.00 88888.00 2008-11-01 21:25:11.407 306 17495.33 61.44 53890.99 88888.00 2008-11-01 21:25:11.907 306 17495.29 61.36 53890.93 88888.00 2008-11-01 21:25:12.407 306 17495.23 61.48 53890.84 88888.00 2008-11-01 21:25:12.907 306 17495.33 61.45 53890.93 88888.00 2008-11-01 21:25:13.407 306 17495.21 61.41 53890.99 88888.00 2008-11-01 21:25:13.907 306 17495.05 61.44 53890.99 88888.00 2008-11-01 21:25:14.407 306 17495.02 61.45 53891.02 88888.00 2008-11-01 21:25:14.907 306 17495.05 61.46 53891.00 88888.00 2008-11-01 21:25:15.407 306 17495.11 61.45 53890.97 88888.00 2008-11-01 21:25:15.907 306 17495.04 61.37 53891.00 88888.00 2008-11-01 21:25:16.407 306 17495.02 61.41 53890.96 88888.00 2008-11-01 21:25:16.907 306 17495.10 61.43 53891.01 88888.00 2008-11-01 21:25:17.407 306 17495.06 61.49 53891.01 88888.00 2008-11-01 21:25:17.907 306 17494.99 61.54 53891.04 88888.00 2008-11-01 21:25:18.407 306 17494.92 61.49 53891.03 88888.00 2008-11-01 21:25:18.907 306 17494.96 61.42 53891.06 88888.00 2008-11-01 21:25:19.407 306 17494.99 61.47 53891.11 88888.00 2008-11-01 21:25:19.907 306 17494.95 61.51 53891.21 88888.00 2008-11-01 21:25:20.407 306 17494.87 61.49 53891.11 88888.00 2008-11-01 21:25:20.907 306 17494.86 61.58 53891.02 88888.00 2008-11-01 21:25:21.407 306 17494.94 61.62 53891.11 88888.00 2008-11-01 21:25:21.907 306 17494.96 61.67 53891.03 88888.00 2008-11-01 21:25:22.407 306 17494.89 61.68 53891.03 88888.00 2008-11-01 21:25:22.907 306 17494.90 61.64 53891.07 88888.00 2008-11-01 21:25:23.407 306 17494.91 61.74 53891.08 88888.00 2008-11-01 21:25:23.907 306 17494.95 61.77 53890.97 88888.00 2008-11-01 21:25:24.407 306 17494.98 61.75 53890.93 88888.00 2008-11-01 21:25:24.907 306 17494.98 61.76 53891.07 88888.00 2008-11-01 21:25:25.407 306 17494.99 61.80 53891.06 88888.00 2008-11-01 21:25:25.907 306 17495.09 61.85 53891.03 88888.00 2008-11-01 21:25:26.407 306 17495.18 61.88 53891.04 88888.00 2008-11-01 21:25:26.907 306 17495.17 61.92 53891.00 88888.00 2008-11-01 21:25:27.407 306 17495.20 61.91 53891.02 88888.00 2008-11-01 21:25:27.907 306 17495.21 61.93 53891.07 88888.00 2008-11-01 21:25:28.407 306 17495.19 61.97 53891.15 88888.00 2008-11-01 21:25:28.907 306 17495.35 61.96 53891.18 88888.00 2008-11-01 21:25:29.407 306 17495.45 61.97 53891.18 88888.00 2008-11-01 21:25:29.907 306 17495.45 62.01 53891.11 88888.00 2008-11-01 21:25:30.407 306 17495.32 62.10 53891.08 88888.00 2008-11-01 21:25:30.907 306 17495.22 62.10 53891.04 88888.00 2008-11-01 21:25:31.407 306 17495.19 62.14 53890.99 88888.00 2008-11-01 21:25:31.907 306 17495.17 62.12 53890.91 88888.00 2008-11-01 21:25:32.407 306 17495.26 62.05 53890.96 88888.00 2008-11-01 21:25:32.907 306 17495.19 62.09 53891.02 88888.00 2008-11-01 21:25:33.407 306 17495.10 62.05 53890.91 88888.00 2008-11-01 21:25:33.907 306 17495.13 62.10 53891.01 88888.00 2008-11-01 21:25:34.407 306 17495.18 62.07 53891.02 88888.00 2008-11-01 21:25:34.907 306 17495.23 62.09 53891.02 88888.00 2008-11-01 21:25:35.407 306 17495.12 62.05 53891.03 88888.00 2008-11-01 21:25:35.907 306 17495.04 62.07 53891.01 88888.00 2008-11-01 21:25:36.407 306 17495.08 62.05 53891.06 88888.00 2008-11-01 21:25:36.907 306 17495.09 62.06 53891.10 88888.00 2008-11-01 21:25:37.407 306 17495.06 62.05 53891.08 88888.00 2008-11-01 21:25:37.907 306 17494.98 62.01 53891.12 88888.00 2008-11-01 21:25:38.407 306 17494.97 62.01 53891.11 88888.00 2008-11-01 21:25:38.907 306 17494.89 62.01 53891.21 88888.00 2008-11-01 21:25:39.407 306 17494.78 62.02 53891.17 88888.00 2008-11-01 21:25:39.907 306 17494.87 62.07 53891.15 88888.00 2008-11-01 21:25:40.407 306 17494.90 62.09 53891.19 88888.00 2008-11-01 21:25:40.907 306 17494.70 62.03 53891.19 88888.00 2008-11-01 21:25:41.407 306 17494.58 61.92 53891.24 88888.00 2008-11-01 21:25:41.907 306 17494.67 61.95 53891.08 88888.00 2008-11-01 21:25:42.407 306 17494.61 62.04 53891.08 88888.00 2008-11-01 21:25:42.907 306 17494.54 62.07 53891.04 88888.00 2008-11-01 21:25:43.407 306 17494.47 62.01 53891.05 88888.00 2008-11-01 21:25:43.907 306 17494.44 62.04 53891.02 88888.00 2008-11-01 21:25:44.407 306 17494.45 62.03 53891.10 88888.00 2008-11-01 21:25:44.907 306 17494.51 62.04 53891.07 88888.00 2008-11-01 21:25:45.407 306 17494.57 62.11 53891.11 88888.00 2008-11-01 21:25:45.907 306 17494.65 62.11 53891.12 88888.00 2008-11-01 21:25:46.407 306 17494.65 62.12 53891.11 88888.00 2008-11-01 21:25:46.907 306 17494.68 62.13 53891.04 88888.00 2008-11-01 21:25:47.407 306 17494.70 62.13 53891.10 88888.00 2008-11-01 21:25:47.907 306 17494.66 62.14 53891.07 88888.00 2008-11-01 21:25:48.407 306 17494.69 62.14 53891.11 88888.00 2008-11-01 21:25:48.907 306 17494.68 62.15 53891.14 88888.00 2008-11-01 21:25:49.407 306 17494.74 62.19 53891.13 88888.00 2008-11-01 21:25:49.907 306 17494.75 62.25 53891.03 88888.00 2008-11-01 21:25:50.407 306 17494.62 62.23 53890.91 88888.00 2008-11-01 21:25:50.907 306 17494.67 62.24 53890.95 88888.00 2008-11-01 21:25:51.407 306 17494.77 62.27 53891.03 88888.00 2008-11-01 21:25:51.907 306 17494.82 62.36 53891.01 88888.00 2008-11-01 21:25:52.407 306 17494.88 62.41 53890.92 88888.00 2008-11-01 21:25:52.907 306 17494.90 62.42 53890.92 88888.00 2008-11-01 21:25:53.407 306 17494.86 62.49 53890.85 88888.00 2008-11-01 21:25:53.907 306 17494.95 62.46 53890.77 88888.00 2008-11-01 21:25:54.407 306 17495.01 62.52 53890.81 88888.00 2008-11-01 21:25:54.907 306 17494.97 62.52 53890.83 88888.00 2008-11-01 21:25:55.407 306 17494.96 62.55 53890.80 88888.00 2008-11-01 21:25:55.907 306 17494.97 62.62 53890.80 88888.00 2008-11-01 21:25:56.407 306 17495.07 62.56 53890.76 88888.00 2008-11-01 21:25:56.907 306 17495.06 62.59 53890.82 88888.00 2008-11-01 21:25:57.407 306 17494.97 62.55 53890.83 88888.00 2008-11-01 21:25:57.907 306 17494.94 62.61 53890.78 88888.00 2008-11-01 21:25:58.407 306 17495.01 62.60 53890.73 88888.00 2008-11-01 21:25:58.907 306 17495.05 62.56 53890.76 88888.00 2008-11-01 21:25:59.407 306 17494.96 62.53 53890.79 88888.00 2008-11-01 21:25:59.907 306 17495.01 62.54 53890.74 88888.00 2008-11-01 21:26:00.407 306 17495.00 62.61 53890.77 88888.00 2008-11-01 21:26:00.907 306 17495.02 62.63 53890.72 88888.00 2008-11-01 21:26:01.407 306 17494.98 62.52 53890.73 88888.00 2008-11-01 21:26:01.907 306 17494.90 62.49 53890.79 88888.00 2008-11-01 21:26:02.407 306 17494.99 62.46 53890.80 88888.00 2008-11-01 21:26:02.907 306 17494.92 62.40 53890.76 88888.00 2008-11-01 21:26:03.407 306 17495.01 62.42 53890.81 88888.00 2008-11-01 21:26:03.907 306 17494.99 62.35 53890.80 88888.00 2008-11-01 21:26:04.407 306 17494.97 62.31 53890.81 88888.00 2008-11-01 21:26:04.907 306 17495.02 62.33 53890.84 88888.00 2008-11-01 21:26:05.407 306 17494.94 62.34 53890.84 88888.00 2008-11-01 21:26:05.907 306 17495.00 62.29 53890.87 88888.00 2008-11-01 21:26:06.407 306 17495.06 62.17 53890.94 88888.00 2008-11-01 21:26:06.907 306 17495.02 62.20 53890.91 88888.00 2008-11-01 21:26:07.407 306 17494.96 62.21 53890.91 88888.00 2008-11-01 21:26:07.907 306 17494.96 62.14 53890.94 88888.00 2008-11-01 21:26:08.407 306 17494.91 62.13 53890.87 88888.00 2008-11-01 21:26:08.907 306 17494.97 62.07 53890.91 88888.00 2008-11-01 21:26:09.407 306 17495.05 62.07 53890.93 88888.00 2008-11-01 21:26:09.907 306 17495.06 62.07 53890.90 88888.00 2008-11-01 21:26:10.407 306 17495.06 62.03 53890.82 88888.00 2008-11-01 21:26:10.907 306 17495.05 61.95 53890.84 88888.00 2008-11-01 21:26:11.407 306 17495.05 61.95 53890.81 88888.00 2008-11-01 21:26:11.907 306 17495.17 61.95 53890.80 88888.00 2008-11-01 21:26:12.407 306 17495.17 61.96 53890.82 88888.00 2008-11-01 21:26:12.907 306 17495.19 61.93 53890.84 88888.00 2008-11-01 21:26:13.407 306 17495.09 61.91 53890.90 88888.00 2008-11-01 21:26:13.907 306 17495.06 61.93 53890.93 88888.00 2008-11-01 21:26:14.407 306 17495.05 61.92 53890.92 88888.00 2008-11-01 21:26:14.907 306 17495.16 61.95 53890.81 88888.00 2008-11-01 21:26:15.407 306 17495.16 61.95 53890.79 88888.00 2008-11-01 21:26:15.907 306 17495.27 61.86 53890.82 88888.00 2008-11-01 21:26:16.407 306 17495.29 61.88 53890.89 88888.00 2008-11-01 21:26:16.907 306 17495.30 61.85 53890.87 88888.00 2008-11-01 21:26:17.407 306 17495.29 61.88 53890.91 88888.00 2008-11-01 21:26:17.907 306 17495.21 61.90 53890.92 88888.00 2008-11-01 21:26:18.407 306 17495.33 61.84 53890.81 88888.00 2008-11-01 21:26:18.907 306 17495.38 61.85 53890.72 88888.00 2008-11-01 21:26:19.407 306 17495.32 61.87 53890.81 88888.00 2008-11-01 21:26:19.907 306 17495.38 61.81 53890.84 88888.00 2008-11-01 21:26:20.407 306 17495.35 61.83 53890.81 88888.00 2008-11-01 21:26:20.907 306 17495.35 61.84 53890.78 88888.00 2008-11-01 21:26:21.407 306 17495.41 61.81 53890.76 88888.00 2008-11-01 21:26:21.907 306 17495.46 61.77 53890.73 88888.00 2008-11-01 21:26:22.407 306 17495.48 61.82 53890.71 88888.00 2008-11-01 21:26:22.907 306 17495.40 61.84 53890.65 88888.00 2008-11-01 21:26:23.407 306 17495.41 61.88 53890.68 88888.00 2008-11-01 21:26:23.907 306 17495.38 61.97 53890.67 88888.00 2008-11-01 21:26:24.407 306 17495.31 62.01 53890.71 88888.00 2008-11-01 21:26:24.907 306 17495.30 62.00 53890.77 88888.00 2008-11-01 21:26:25.407 306 17495.35 61.95 53890.69 88888.00 2008-11-01 21:26:25.907 306 17495.39 61.91 53890.68 88888.00 2008-11-01 21:26:26.404 306 17495.42 61.84 53890.62 88888.00 2008-11-01 21:26:26.904 306 17495.42 61.88 53890.62 88888.00 2008-11-01 21:26:27.404 306 17495.49 61.84 53890.68 88888.00 2008-11-01 21:26:27.904 306 17495.53 61.82 53890.69 88888.00 2008-11-01 21:26:28.404 306 17495.48 61.86 53890.74 88888.00 2008-11-01 21:26:28.904 306 17495.40 61.92 53890.74 88888.00 2008-11-01 21:26:29.404 306 17495.18 61.87 53890.76 88888.00 2008-11-01 21:26:29.904 306 17495.25 61.88 53890.71 88888.00 2008-11-01 21:26:30.404 306 17495.23 61.92 53890.76 88888.00 2008-11-01 21:26:30.904 306 17495.21 61.92 53890.74 88888.00 2008-11-01 21:26:31.404 306 17495.17 61.91 53890.72 88888.00 2008-11-01 21:26:31.904 306 17495.18 61.95 53890.67 88888.00 2008-11-01 21:26:32.404 306 17495.16 61.95 53890.66 88888.00 2008-11-01 21:26:32.904 306 17495.05 61.97 53890.76 88888.00 2008-11-01 21:26:33.404 306 17494.99 61.97 53890.79 88888.00 2008-11-01 21:26:33.904 306 17495.07 62.00 53890.72 88888.00 2008-11-01 21:26:34.404 306 17495.13 62.01 53890.73 88888.00 2008-11-01 21:26:34.904 306 17495.12 61.98 53890.77 88888.00 2008-11-01 21:26:35.404 306 17495.07 62.02 53890.81 88888.00 2008-11-01 21:26:35.904 306 17494.94 61.98 53890.92 88888.00 2008-11-01 21:26:36.404 306 17494.88 62.05 53890.94 88888.00 2008-11-01 21:26:36.904 306 17494.91 62.09 53890.89 88888.00 2008-11-01 21:26:37.404 306 17494.97 62.03 53890.84 88888.00 2008-11-01 21:26:37.904 306 17494.96 61.98 53890.82 88888.00 2008-11-01 21:26:38.404 306 17494.99 62.00 53890.73 88888.00 2008-11-01 21:26:38.904 306 17494.96 62.11 53890.73 88888.00 2008-11-01 21:26:39.404 306 17494.87 62.15 53890.74 88888.00 2008-11-01 21:26:39.904 306 17494.87 62.16 53890.69 88888.00 2008-11-01 21:26:40.404 306 17494.90 62.12 53890.78 88888.00 2008-11-01 21:26:40.904 306 17494.85 62.04 53890.88 88888.00 2008-11-01 21:26:41.404 306 17494.76 62.04 53890.96 88888.00 2008-11-01 21:26:41.904 306 17494.71 62.10 53890.92 88888.00 2008-11-01 21:26:42.404 306 17494.70 62.12 53890.89 88888.00 2008-11-01 21:26:42.904 306 17494.61 62.13 53890.88 88888.00 2008-11-01 21:26:43.404 306 17494.53 62.12 53890.79 88888.00 2008-11-01 21:26:43.904 306 17494.53 62.07 53890.79 88888.00 2008-11-01 21:26:44.404 306 17494.48 62.07 53890.85 88888.00 2008-11-01 21:26:44.904 306 17494.50 62.16 53890.91 88888.00 2008-11-01 21:26:45.404 306 17494.54 62.10 53890.89 88888.00 2008-11-01 21:26:45.904 306 17494.46 62.07 53890.95 88888.00 2008-11-01 21:26:46.404 306 17494.46 62.04 53891.04 88888.00 2008-11-01 21:26:46.904 306 17494.51 62.09 53891.14 88888.00 2008-11-01 21:26:47.404 306 17494.50 62.12 53891.19 88888.00 2008-11-01 21:26:47.904 306 17494.43 62.06 53891.15 88888.00 2008-11-01 21:26:48.404 306 17494.40 62.01 53891.08 88888.00 2008-11-01 21:26:48.904 306 17494.45 62.01 53891.02 88888.00 2008-11-01 21:26:49.404 306 17494.45 62.03 53891.02 88888.00 2008-11-01 21:26:49.904 306 17494.54 62.01 53891.06 88888.00 2008-11-01 21:26:50.404 306 17494.70 61.97 53891.19 88888.00 2008-11-01 21:26:50.904 306 17494.76 61.95 53891.13 88888.00 2008-11-01 21:26:51.404 306 17494.74 61.98 53891.04 88888.00 2008-11-01 21:26:51.904 306 17494.76 61.94 53891.04 88888.00 2008-11-01 21:26:52.404 306 17494.76 62.01 53891.05 88888.00 2008-11-01 21:26:52.904 306 17494.74 62.06 53891.10 88888.00 2008-11-01 21:26:53.404 306 17494.79 62.12 53891.06 88888.00 2008-11-01 21:26:53.904 306 17494.92 62.12 53891.04 88888.00 2008-11-01 21:26:54.404 306 17494.98 62.07 53890.99 88888.00 2008-11-01 21:26:54.904 306 17494.95 62.06 53890.93 88888.00 2008-11-01 21:26:55.404 306 17494.97 62.09 53890.90 88888.00 2008-11-01 21:26:55.904 306 17494.96 62.17 53890.96 88888.00 2008-11-01 21:26:56.404 306 17495.08 62.20 53891.01 88888.00 2008-11-01 21:26:56.904 306 17495.15 62.27 53890.93 88888.00 2008-11-01 21:26:57.404 306 17495.22 62.37 53891.00 88888.00 2008-11-01 21:26:57.904 306 17495.21 62.41 53891.03 88888.00 2008-11-01 21:26:58.404 306 17495.18 62.52 53891.01 88888.00 2008-11-01 21:26:58.904 306 17495.25 62.61 53890.97 88888.00 2008-11-01 21:26:59.404 306 17495.38 62.70 53891.00 88888.00 2008-11-01 21:26:59.904 306 17495.39 62.79 53890.97 88888.00 2008-11-01 21:27:00.404 306 17495.50 62.91 53890.94 88888.00 2008-11-01 21:27:00.904 306 17495.59 63.02 53890.97 88888.00 2008-11-01 21:27:01.404 306 17495.68 63.05 53890.91 88888.00 2008-11-01 21:27:01.904 306 17495.64 63.08 53890.90 88888.00 2008-11-01 21:27:02.404 306 17495.68 63.15 53890.77 88888.00 2008-11-01 21:27:02.904 306 17495.74 63.29 53890.71 88888.00 2008-11-01 21:27:03.404 306 17495.81 63.33 53890.67 88888.00 2008-11-01 21:27:03.904 306 17495.82 63.37 53890.60 88888.00 2008-11-01 21:27:04.404 306 17495.81 63.43 53890.59 88888.00 2008-11-01 21:27:04.904 306 17495.90 63.51 53890.63 88888.00 2008-11-01 21:27:05.404 306 17495.83 63.51 53890.67 88888.00 2008-11-01 21:27:05.904 306 17495.80 63.52 53890.61 88888.00 2008-11-01 21:27:06.404 306 17495.84 63.60 53890.76 88888.00 2008-11-01 21:27:06.904 306 17495.86 63.63 53890.84 88888.00 2008-11-01 21:27:07.404 306 17495.83 63.63 53890.84 88888.00 2008-11-01 21:27:07.904 306 17495.83 63.66 53890.84 88888.00 2008-11-01 21:27:08.404 306 17495.87 63.68 53890.85 88888.00 2008-11-01 21:27:08.904 306 17495.87 63.66 53890.79 88888.00 2008-11-01 21:27:09.404 306 17495.92 63.59 53890.85 88888.00 2008-11-01 21:27:09.904 306 17495.83 63.58 53890.82 88888.00 2008-11-01 21:27:10.404 306 17495.76 63.57 53890.82 88888.00 2008-11-01 21:27:10.904 306 17495.67 63.51 53890.85 88888.00 2008-11-01 21:27:11.404 306 17495.66 63.46 53890.79 88888.00 2008-11-01 21:27:11.904 306 17495.64 63.44 53890.79 88888.00 2008-11-01 21:27:12.404 306 17495.67 63.43 53890.94 88888.00 2008-11-01 21:27:12.904 306 17495.69 63.37 53890.99 88888.00 2008-11-01 21:27:13.404 306 17495.59 63.29 53890.91 88888.00 2008-11-01 21:27:13.904 306 17495.51 63.31 53890.90 88888.00 2008-11-01 21:27:14.404 306 17495.48 63.28 53890.84 88888.00 2008-11-01 21:27:14.904 306 17495.43 63.26 53890.82 88888.00 2008-11-01 21:27:15.404 306 17495.43 63.19 53890.87 88888.00 2008-11-01 21:27:15.904 306 17495.45 63.12 53890.84 88888.00 2008-11-01 21:27:16.404 306 17495.49 63.02 53890.82 88888.00 2008-11-01 21:27:16.904 306 17495.46 62.94 53890.92 88888.00 2008-11-01 21:27:17.404 306 17495.46 62.89 53890.96 88888.00 2008-11-01 21:27:17.904 306 17495.41 62.75 53890.92 88888.00 2008-11-01 21:27:18.404 306 17495.37 62.75 53890.80 88888.00 2008-11-01 21:27:18.904 306 17495.36 62.72 53890.85 88888.00 2008-11-01 21:27:19.404 306 17495.40 62.71 53890.83 88888.00 2008-11-01 21:27:19.904 306 17495.37 62.64 53890.84 88888.00 2008-11-01 21:27:20.404 306 17495.36 62.53 53890.87 88888.00 2008-11-01 21:27:20.904 306 17495.35 62.51 53890.85 88888.00 2008-11-01 21:27:21.404 306 17495.30 62.53 53890.87 88888.00 2008-11-01 21:27:21.904 306 17495.32 62.55 53890.87 88888.00 2008-11-01 21:27:22.404 306 17495.37 62.53 53890.87 88888.00 2008-11-01 21:27:22.904 306 17495.39 62.42 53890.92 88888.00 2008-11-01 21:27:23.404 306 17495.38 62.41 53890.74 88888.00 2008-11-01 21:27:23.904 306 17495.46 62.42 53890.76 88888.00 2008-11-01 21:27:24.404 306 17495.45 62.39 53890.80 88888.00 2008-11-01 21:27:24.904 306 17495.51 62.42 53890.82 88888.00 2008-11-01 21:27:25.404 306 17495.45 62.44 53890.84 88888.00 2008-11-01 21:27:25.904 306 17495.49 62.45 53890.87 88888.00 2008-11-01 21:27:26.404 306 17495.53 62.48 53890.80 88888.00 2008-11-01 21:27:26.904 306 17495.63 62.46 53890.82 88888.00 2008-11-01 21:27:27.404 306 17495.70 62.49 53890.91 88888.00 2008-11-01 21:27:27.904 306 17495.81 62.48 53890.97 88888.00 2008-11-01 21:27:28.404 306 17495.83 62.49 53890.88 88888.00 2008-11-01 21:27:28.904 306 17495.81 62.49 53890.88 88888.00 2008-11-01 21:27:29.404 306 17495.87 62.52 53890.85 88888.00 2008-11-01 21:27:29.904 306 17495.94 62.56 53890.90 88888.00 2008-11-01 21:27:30.404 306 17496.02 62.64 53890.84 88888.00 2008-11-01 21:27:30.904 306 17496.00 62.64 53890.81 88888.00 2008-11-01 21:27:31.404 306 17495.94 62.65 53890.85 88888.00 2008-11-01 21:27:31.904 306 17496.00 62.65 53890.88 88888.00 2008-11-01 21:27:32.404 306 17496.20 62.73 53890.84 88888.00 2008-11-01 21:27:32.904 306 17496.31 62.81 53890.81 88888.00 2008-11-01 21:27:33.404 306 17496.25 62.95 53890.76 88888.00 2008-11-01 21:27:33.904 306 17496.34 62.91 53890.72 88888.00 2008-11-01 21:27:34.404 306 17496.30 62.91 53890.71 88888.00 2008-11-01 21:27:34.904 306 17496.30 62.99 53890.71 88888.00 2008-11-01 21:27:35.404 306 17496.24 63.05 53890.77 88888.00 2008-11-01 21:27:35.904 306 17496.21 62.98 53890.70 88888.00 2008-11-01 21:27:36.404 306 17496.19 63.03 53890.77 88888.00 2008-11-01 21:27:36.904 306 17496.21 63.11 53890.71 88888.00 2008-11-01 21:27:37.404 306 17496.23 63.13 53890.59 88888.00 2008-11-01 21:27:37.904 306 17496.22 63.17 53890.61 88888.00 2008-11-01 21:27:38.404 306 17496.31 63.17 53890.69 88888.00 2008-11-01 21:27:38.904 306 17496.25 63.22 53890.70 88888.00 2008-11-01 21:27:39.404 306 17496.24 63.18 53890.67 88888.00 2008-11-01 21:27:39.904 306 17496.23 63.14 53890.81 88888.00 2008-11-01 21:27:40.404 306 17496.27 63.10 53890.72 88888.00 2008-11-01 21:27:40.904 306 17496.29 63.08 53890.74 88888.00 2008-11-01 21:27:41.404 306 17496.27 63.11 53890.81 88888.00 2008-11-01 21:27:41.904 306 17496.27 63.08 53890.93 88888.00 2008-11-01 21:27:42.404 306 17496.19 63.00 53890.95 88888.00 2008-11-01 21:27:42.904 306 17496.12 62.99 53890.97 88888.00 2008-11-01 21:27:43.404 306 17496.02 62.90 53890.99 88888.00 2008-11-01 21:27:43.904 306 17495.99 62.74 53890.91 88888.00 2008-11-01 21:27:44.404 306 17496.02 62.76 53890.95 88888.00 2008-11-01 21:27:44.904 306 17496.05 62.75 53890.93 88888.00 2008-11-01 21:27:45.404 306 17496.10 62.74 53890.85 88888.00 2008-11-01 21:27:45.904 306 17496.05 62.69 53890.93 88888.00 2008-11-01 21:27:46.404 306 17496.02 62.70 53891.01 88888.00 2008-11-01 21:27:46.904 306 17495.86 62.64 53890.96 88888.00 2008-11-01 21:27:47.404 306 17495.87 62.61 53890.99 88888.00 2008-11-01 21:27:47.904 306 17495.83 62.53 53891.05 88888.00 2008-11-01 21:27:48.404 306 17495.84 62.48 53891.02 88888.00 2008-11-01 21:27:48.904 306 17495.79 62.42 53890.96 88888.00 2008-11-01 21:27:49.404 306 17495.82 62.37 53891.02 88888.00 2008-11-01 21:27:49.904 306 17495.77 62.41 53891.04 88888.00 2008-11-01 21:27:50.404 306 17495.83 62.36 53891.19 88888.00 2008-11-01 21:27:50.904 306 17495.84 62.25 53891.17 88888.00 2008-11-01 21:27:51.404 306 17495.80 62.24 53891.08 88888.00 2008-11-01 21:27:51.904 306 17495.89 62.24 53891.12 88888.00 2008-11-01 21:27:52.404 306 17495.96 62.19 53891.12 88888.00 2008-11-01 21:27:52.904 306 17495.92 62.14 53891.05 88888.00 2008-11-01 21:27:53.404 306 17495.94 62.13 53891.11 88888.00 2008-11-01 21:27:53.904 306 17495.94 62.12 53891.13 88888.00 2008-11-01 21:27:54.404 306 17495.97 62.17 53891.17 88888.00 2008-11-01 21:27:54.904 306 17495.99 62.19 53891.14 88888.00 2008-11-01 21:27:55.404 306 17496.00 62.19 53891.11 88888.00 2008-11-01 21:27:55.904 306 17496.02 62.20 53891.08 88888.00 2008-11-01 21:27:56.404 306 17496.04 62.12 53891.04 88888.00 2008-11-01 21:27:56.904 306 17496.10 62.22 53891.07 88888.00 2008-11-01 21:27:57.404 306 17496.03 62.16 53891.05 88888.00 2008-11-01 21:27:57.904 306 17496.11 62.21 53891.01 88888.00 2008-11-01 21:27:58.404 306 17496.17 62.26 53891.02 88888.00 2008-11-01 21:27:58.904 306 17496.12 62.30 53891.12 88888.00 2008-11-01 21:27:59.404 306 17496.21 62.35 53891.11 88888.00 2008-11-01 21:27:59.904 306 17496.23 62.35 53891.07 88888.00 2008-11-01 21:28:00.404 306 17496.24 62.39 53891.00 88888.00 2008-11-01 21:28:00.904 306 17496.30 62.50 53890.97 88888.00 2008-11-01 21:28:01.404 306 17496.35 62.50 53891.04 88888.00 2008-11-01 21:28:01.904 306 17496.33 62.53 53891.04 88888.00 2008-11-01 21:28:02.404 306 17496.43 62.63 53891.03 88888.00 2008-11-01 21:28:02.904 306 17496.48 62.63 53891.00 88888.00 2008-11-01 21:28:03.404 306 17496.48 62.68 53891.01 88888.00 2008-11-01 21:28:03.904 306 17496.58 62.73 53891.08 88888.00 2008-11-01 21:28:04.404 306 17496.59 62.71 53891.08 88888.00 2008-11-01 21:28:04.904 306 17496.60 62.65 53891.10 88888.00 2008-11-01 21:28:05.404 306 17496.61 62.65 53891.00 88888.00 2008-11-01 21:28:05.904 306 17496.62 62.66 53891.02 88888.00 2008-11-01 21:28:06.404 306 17496.69 62.68 53891.02 88888.00 2008-11-01 21:28:06.904 306 17496.64 62.69 53891.02 88888.00 2008-11-01 21:28:07.404 306 17496.64 62.74 53891.03 88888.00 2008-11-01 21:28:07.904 306 17496.68 62.80 53891.07 88888.00 2008-11-01 21:28:08.404 306 17496.65 62.79 53891.02 88888.00 2008-11-01 21:28:08.904 306 17496.69 62.80 53891.00 88888.00 2008-11-01 21:28:09.404 306 17496.75 62.73 53890.91 88888.00 2008-11-01 21:28:09.904 306 17496.75 62.72 53890.85 88888.00 2008-11-01 21:28:10.404 306 17496.76 62.78 53890.83 88888.00 2008-11-01 21:28:10.904 306 17496.81 62.73 53890.84 88888.00 2008-11-01 21:28:11.404 306 17496.83 62.61 53890.95 88888.00 2008-11-01 21:28:11.904 306 17496.89 62.49 53890.96 88888.00 2008-11-01 21:28:12.404 306 17496.83 62.52 53891.02 88888.00 2008-11-01 21:28:12.904 306 17496.84 62.50 53891.10 88888.00 2008-11-01 21:28:13.404 306 17496.84 62.51 53891.06 88888.00 2008-11-01 21:28:13.904 306 17496.83 62.49 53891.06 88888.00 2008-11-01 21:28:14.404 306 17496.81 62.44 53891.08 88888.00 2008-11-01 21:28:14.904 306 17496.76 62.31 53891.02 88888.00 2008-11-01 21:28:15.404 306 17496.74 62.23 53890.92 88888.00 2008-11-01 21:28:15.904 306 17496.73 62.25 53890.95 88888.00 2008-11-01 21:28:16.404 306 17496.59 62.14 53891.03 88888.00 2008-11-01 21:28:16.904 306 17496.50 62.06 53891.07 88888.00 2008-11-01 21:28:17.404 306 17496.48 61.96 53891.08 88888.00 2008-11-01 21:28:17.904 306 17496.60 61.86 53891.01 88888.00 2008-11-01 21:28:18.404 306 17496.63 61.80 53891.03 88888.00 2008-11-01 21:28:18.904 306 17496.62 61.77 53891.04 88888.00 2008-11-01 21:28:19.404 306 17496.61 61.68 53891.11 88888.00 2008-11-01 21:28:19.904 306 17496.56 61.58 53891.07 88888.00 2008-11-01 21:28:20.404 306 17496.51 61.49 53891.02 88888.00 2008-11-01 21:28:20.904 306 17496.58 61.29 53891.02 88888.00 2008-11-01 21:28:21.404 306 17496.69 61.25 53890.96 88888.00 2008-11-01 21:28:21.904 306 17496.68 61.21 53891.05 88888.00 2008-11-01 21:28:22.404 306 17496.64 61.13 53891.05 88888.00 2008-11-01 21:28:22.904 306 17496.59 61.08 53890.99 88888.00 2008-11-01 21:28:23.404 306 17496.45 61.05 53891.00 88888.00 2008-11-01 21:28:23.904 306 17496.39 60.96 53891.04 88888.00 2008-11-01 21:28:24.404 306 17496.45 60.95 53891.04 88888.00 2008-11-01 21:28:24.904 306 17496.54 60.94 53891.11 88888.00 2008-11-01 21:28:25.404 306 17496.61 60.86 53891.07 88888.00 2008-11-01 21:28:25.904 306 17496.68 60.77 53891.14 88888.00 2008-11-01 21:28:26.404 306 17496.66 60.79 53891.13 88888.00 2008-11-01 21:28:26.904 306 17496.64 60.74 53891.14 88888.00 2008-11-01 21:28:27.404 306 17496.59 60.73 53891.08 88888.00 2008-11-01 21:28:27.904 306 17496.60 60.74 53891.13 88888.00 2008-11-01 21:28:28.404 306 17496.65 60.77 53891.12 88888.00 2008-11-01 21:28:28.904 306 17496.73 60.88 53891.14 88888.00 2008-11-01 21:28:29.404 306 17496.74 60.88 53891.14 88888.00 2008-11-01 21:28:29.904 306 17496.72 60.83 53891.13 88888.00 2008-11-01 21:28:30.404 306 17496.91 60.80 53891.10 88888.00 2008-11-01 21:28:30.904 306 17496.98 60.88 53891.16 88888.00 2008-11-01 21:28:31.404 306 17497.04 60.87 53891.13 88888.00 2008-11-01 21:28:31.904 306 17497.05 60.85 53891.14 88888.00 2008-11-01 21:28:32.404 306 17497.00 60.89 53891.13 88888.00 2008-11-01 21:28:32.904 306 17497.05 60.92 53891.05 88888.00 2008-11-01 21:28:33.404 306 17497.16 60.96 53891.00 88888.00 2008-11-01 21:28:33.904 306 17497.20 61.04 53890.91 88888.00 2008-11-01 21:28:34.404 306 17497.25 61.12 53890.84 88888.00 2008-11-01 21:28:34.904 306 17497.30 61.09 53890.87 88888.00 2008-11-01 21:28:35.404 306 17497.31 61.08 53890.93 88888.00 2008-11-01 21:28:35.904 306 17497.33 61.18 53890.92 88888.00 2008-11-01 21:28:36.404 306 17497.42 61.25 53890.93 88888.00 2008-11-01 21:28:36.904 306 17497.47 61.24 53890.95 88888.00 2008-11-01 21:28:37.404 306 17497.44 61.21 53890.95 88888.00 2008-11-01 21:28:37.904 306 17497.49 61.19 53890.88 88888.00 2008-11-01 21:28:38.404 306 17497.52 61.22 53890.91 88888.00 2008-11-01 21:28:38.904 306 17497.70 61.26 53890.91 88888.00 2008-11-01 21:28:39.404 306 17497.67 61.27 53890.91 88888.00 2008-11-01 21:28:39.904 306 17497.72 61.26 53890.97 88888.00 2008-11-01 21:28:40.404 306 17497.76 61.27 53890.91 88888.00 2008-11-01 21:28:40.904 306 17497.82 61.24 53890.88 88888.00 2008-11-01 21:28:41.404 306 17497.81 61.23 53890.84 88888.00 2008-11-01 21:28:41.904 306 17497.84 61.24 53890.81 88888.00 2008-11-01 21:28:42.404 306 17497.84 61.27 53890.90 88888.00 2008-11-01 21:28:42.904 306 17497.88 61.33 53890.93 88888.00 2008-11-01 21:28:43.404 306 17497.98 61.28 53891.01 88888.00 2008-11-01 21:28:43.904 306 17498.07 61.32 53890.92 88888.00 2008-11-01 21:28:44.404 306 17498.14 61.36 53890.93 88888.00 2008-11-01 21:28:44.904 306 17498.17 61.36 53890.81 88888.00 2008-11-01 21:28:45.404 306 17498.15 61.27 53890.89 88888.00 2008-11-01 21:28:45.904 306 17498.17 61.33 53890.93 88888.00 2008-11-01 21:28:46.404 306 17498.24 61.32 53890.79 88888.00 2008-11-01 21:28:46.904 306 17498.21 61.29 53890.67 88888.00 2008-11-01 21:28:47.404 306 17498.33 61.26 53890.74 88888.00 2008-11-01 21:28:47.904 306 17498.38 61.28 53890.84 88888.00 2008-11-01 21:28:48.404 306 17498.41 61.33 53890.77 88888.00 2008-11-01 21:28:48.904 306 17498.49 61.31 53890.76 88888.00 2008-11-01 21:28:49.404 306 17498.60 61.22 53890.79 88888.00 2008-11-01 21:28:49.904 306 17498.57 61.25 53890.81 88888.00 2008-11-01 21:28:50.404 306 17498.63 61.26 53890.81 88888.00 2008-11-01 21:28:50.904 306 17498.76 61.29 53890.84 88888.00 2008-11-01 21:28:51.404 306 17498.84 61.33 53890.93 88888.00 2008-11-01 21:28:51.904 306 17498.88 61.27 53890.97 88888.00 2008-11-01 21:28:52.404 306 17498.89 61.22 53890.84 88888.00 2008-11-01 21:28:52.904 306 17498.97 61.22 53890.82 88888.00 2008-11-01 21:28:53.404 306 17498.99 61.31 53890.77 88888.00 2008-11-01 21:28:53.904 306 17498.95 61.29 53890.80 88888.00 2008-11-01 21:28:54.404 306 17498.99 61.34 53890.90 88888.00 2008-11-01 21:28:54.904 306 17499.06 61.34 53890.87 88888.00 2008-11-01 21:28:55.404 306 17499.03 61.34 53890.74 88888.00 2008-11-01 21:28:55.904 306 17499.05 61.35 53890.70 88888.00 2008-11-01 21:28:56.404 306 17499.10 61.33 53890.69 88888.00 2008-11-01 21:28:56.904 306 17499.24 61.26 53890.73 88888.00 2008-11-01 21:28:57.404 306 17499.24 61.32 53890.70 88888.00 2008-11-01 21:28:57.904 306 17499.20 61.27 53890.59 88888.00 2008-11-01 21:28:58.404 306 17499.16 61.34 53890.63 88888.00 2008-11-01 21:28:58.904 306 17499.28 61.35 53890.65 88888.00 2008-11-01 21:28:59.404 306 17499.34 61.31 53890.52 88888.00 2008-11-01 21:28:59.904 306 17499.31 61.35 53890.58 88888.00 2008-11-01 21:29:00.404 306 17499.45 61.39 53890.61 88888.00 2008-11-01 21:29:00.904 306 17499.49 61.39 53890.61 88888.00 2008-11-01 21:29:01.404 306 17499.47 61.37 53890.69 88888.00 2008-11-01 21:29:01.904 306 17499.59 61.46 53890.56 88888.00 2008-11-01 21:29:02.404 306 17499.56 61.48 53890.50 88888.00 2008-11-01 21:29:02.904 306 17499.56 61.43 53890.50 88888.00 2008-11-01 21:29:03.404 306 17499.55 61.45 53890.56 88888.00 2008-11-01 21:29:03.904 306 17499.61 61.51 53890.65 88888.00 2008-11-01 21:29:04.404 306 17499.61 61.44 53890.61 88888.00 2008-11-01 21:29:04.904 306 17499.59 61.39 53890.59 88888.00 2008-11-01 21:29:05.404 306 17499.66 61.43 53890.68 88888.00 2008-11-01 21:29:05.904 306 17499.69 61.42 53890.61 88888.00 2008-11-01 21:29:06.404 306 17499.78 61.49 53890.67 88888.00 2008-11-01 21:29:06.904 306 17499.80 61.56 53890.70 88888.00 2008-11-01 21:29:07.404 306 17499.82 61.56 53890.71 88888.00 2008-11-01 21:29:07.904 306 17499.91 61.56 53890.71 88888.00 2008-11-01 21:29:08.404 306 17499.94 61.51 53890.68 88888.00 2008-11-01 21:29:08.904 306 17499.85 61.47 53890.60 88888.00 2008-11-01 21:29:09.404 306 17499.79 61.41 53890.61 88888.00 2008-11-01 21:29:09.904 306 17499.88 61.42 53890.63 88888.00 2008-11-01 21:29:10.404 306 17499.92 61.47 53890.60 88888.00 2008-11-01 21:29:10.904 306 17499.90 61.42 53890.72 88888.00 2008-11-01 21:29:11.404 306 17499.85 61.44 53890.72 88888.00 2008-11-01 21:29:11.904 306 17499.79 61.49 53890.61 88888.00 2008-11-01 21:29:12.404 306 17499.80 61.44 53890.67 88888.00 2008-11-01 21:29:12.904 306 17499.87 61.43 53890.68 88888.00 2008-11-01 21:29:13.404 306 17499.86 61.42 53890.71 88888.00 2008-11-01 21:29:13.904 306 17499.92 61.42 53890.70 88888.00 2008-11-01 21:29:14.404 306 17499.96 61.35 53890.80 88888.00 2008-11-01 21:29:14.904 306 17499.94 61.29 53890.83 88888.00 2008-11-01 21:29:15.404 306 17499.90 61.25 53890.93 88888.00 2008-11-01 21:29:15.904 306 17499.87 61.24 53890.99 88888.00 2008-11-01 21:29:16.404 306 17499.89 61.22 53890.95 88888.00 2008-11-01 21:29:16.904 306 17499.89 61.21 53890.87 88888.00 2008-11-01 21:29:17.404 306 17499.97 61.16 53890.83 88888.00 2008-11-01 21:29:17.904 306 17500.00 61.13 53890.82 88888.00 2008-11-01 21:29:18.404 306 17499.96 61.08 53890.85 88888.00 2008-11-01 21:29:18.904 306 17499.95 61.08 53890.83 88888.00 2008-11-01 21:29:19.404 306 17499.98 61.07 53890.88 88888.00 2008-11-01 21:29:19.904 306 17499.92 61.05 53890.92 88888.00 2008-11-01 21:29:20.404 306 17499.96 61.00 53890.83 88888.00 2008-11-01 21:29:20.904 306 17499.91 60.94 53890.85 88888.00 2008-11-01 21:29:21.404 306 17499.87 60.86 53890.81 88888.00 2008-11-01 21:29:21.904 306 17499.94 60.85 53890.85 88888.00 2008-11-01 21:29:22.404 306 17499.91 60.87 53890.95 88888.00 2008-11-01 21:29:22.904 306 17499.94 60.87 53891.01 88888.00 2008-11-01 21:29:23.404 306 17499.84 60.82 53890.99 88888.00 2008-11-01 21:29:23.904 306 17499.82 60.70 53890.93 88888.00 2008-11-01 21:29:24.404 306 17499.81 60.71 53890.84 88888.00 2008-11-01 21:29:24.904 306 17499.85 60.71 53890.80 88888.00 2008-11-01 21:29:25.404 306 17499.74 60.70 53890.81 88888.00 2008-11-01 21:29:25.904 306 17499.76 60.59 53890.88 88888.00 2008-11-01 21:29:26.404 306 17499.78 60.59 53890.79 88888.00 2008-11-01 21:29:26.904 306 17499.78 60.56 53890.76 88888.00 2008-11-01 21:29:27.404 306 17499.72 60.51 53890.81 88888.00 2008-11-01 21:29:27.904 306 17499.68 60.49 53890.74 88888.00 2008-11-01 21:29:28.404 306 17499.70 60.41 53890.70 88888.00 2008-11-01 21:29:28.904 306 17499.82 60.45 53890.70 88888.00 2008-11-01 21:29:29.404 306 17499.78 60.44 53890.76 88888.00 2008-11-01 21:29:29.904 306 17499.92 60.45 53890.84 88888.00 2008-11-01 21:29:30.404 306 17499.94 60.38 53890.93 88888.00 2008-11-01 21:29:30.904 306 17499.87 60.29 53890.96 88888.00 2008-11-01 21:29:31.404 306 17499.85 60.30 53890.92 88888.00 2008-11-01 21:29:31.904 306 17499.81 60.26 53890.87 88888.00 2008-11-01 21:29:32.404 306 17499.80 60.16 53890.87 88888.00 2008-11-01 21:29:32.904 306 17499.81 60.09 53890.91 88888.00 2008-11-01 21:29:33.404 306 17499.84 60.02 53890.87 88888.00 2008-11-01 21:29:33.904 306 17499.77 59.99 53890.92 88888.00 2008-11-01 21:29:34.404 306 17499.65 59.97 53890.99 88888.00 2008-11-01 21:29:34.904 306 17499.61 59.91 53891.02 88888.00 2008-11-01 21:29:35.404 306 17499.69 59.89 53891.01 88888.00 2008-11-01 21:29:35.904 306 17499.71 59.81 53890.95 88888.00 2008-11-01 21:29:36.404 306 17499.76 59.76 53891.02 88888.00 2008-11-01 21:29:36.904 306 17499.71 59.67 53891.06 88888.00 2008-11-01 21:29:37.404 306 17499.74 59.68 53891.02 88888.00 2008-11-01 21:29:37.904 306 17499.70 59.72 53891.01 88888.00 2008-11-01 21:29:38.404 306 17499.76 59.59 53890.92 88888.00 2008-11-01 21:29:38.904 306 17499.76 59.58 53890.89 88888.00 2008-11-01 21:29:39.404 306 17499.80 59.57 53890.93 88888.00 2008-11-01 21:29:39.904 306 17499.89 59.48 53890.94 88888.00 2008-11-01 21:29:40.404 306 17499.84 59.50 53891.01 88888.00 2008-11-01 21:29:40.904 306 17499.82 59.46 53891.00 88888.00 2008-11-01 21:29:41.404 306 17499.98 59.41 53890.95 88888.00 2008-11-01 21:29:41.904 306 17499.97 59.34 53890.93 88888.00 2008-11-01 21:29:42.404 306 17499.95 59.34 53891.05 88888.00 2008-11-01 21:29:42.904 306 17499.94 59.31 53891.12 88888.00 2008-11-01 21:29:43.404 306 17499.95 59.22 53891.08 88888.00 2008-11-01 21:29:43.904 306 17499.94 59.18 53891.18 88888.00 2008-11-01 21:29:44.404 306 17499.99 59.21 53891.19 88888.00 2008-11-01 21:29:44.904 306 17500.06 59.23 53891.06 88888.00 2008-11-01 21:29:45.404 306 17499.98 59.21 53891.02 88888.00 2008-11-01 21:29:45.904 306 17499.88 59.21 53891.08 88888.00 2008-11-01 21:29:46.404 306 17499.94 59.13 53891.10 88888.00 2008-11-01 21:29:46.904 306 17499.98 59.19 53891.02 88888.00 2008-11-01 21:29:47.404 306 17499.95 59.13 53891.12 88888.00 2008-11-01 21:29:47.904 306 17499.96 59.08 53891.11 88888.00 2008-11-01 21:29:48.404 306 17499.99 59.10 53891.07 88888.00 2008-11-01 21:29:48.904 306 17500.02 59.07 53891.03 88888.00 2008-11-01 21:29:49.404 306 17499.94 59.03 53891.01 88888.00 2008-11-01 21:29:49.904 306 17499.94 59.03 53891.02 88888.00 2008-11-01 21:29:50.404 306 17500.00 59.09 53891.02 88888.00 2008-11-01 21:29:50.904 306 17499.96 59.18 53890.99 88888.00 2008-11-01 21:29:51.404 306 17500.00 59.23 53891.00 88888.00 2008-11-01 21:29:51.904 306 17500.07 59.28 53891.07 88888.00 2008-11-01 21:29:52.404 306 17500.16 59.27 53890.94 88888.00 2008-11-01 21:29:52.904 306 17500.20 59.32 53890.95 88888.00 2008-11-01 21:29:53.404 306 17500.29 59.39 53890.91 88888.00 2008-11-01 21:29:53.904 306 17500.35 59.43 53890.93 88888.00 2008-11-01 21:29:54.404 306 17500.30 59.43 53891.02 88888.00 2008-11-01 21:29:54.904 306 17500.35 59.56 53891.04 88888.00 2008-11-01 21:29:55.404 306 17500.23 59.61 53891.01 88888.00 2008-11-01 21:29:55.904 306 17500.30 59.72 53891.01 88888.00 2008-11-01 21:29:56.404 306 17500.51 59.81 53890.99 88888.00 2008-11-01 21:29:56.904 306 17500.59 59.81 53890.96 88888.00 2008-11-01 21:29:57.404 306 17500.67 59.69 53890.93 88888.00 2008-11-01 21:29:57.904 306 17500.59 59.80 53891.01 88888.00 2008-11-01 21:29:58.404 306 17500.58 59.78 53890.97 88888.00 2008-11-01 21:29:58.904 306 17500.66 59.87 53890.93 88888.00 2008-11-01 21:29:59.404 306 17500.62 59.95 53890.95 88888.00 2008-11-01 21:29:59.904 306 17500.66 60.02 53891.01 88888.00 2008-11-01 21:30:00.404 306 17500.71 60.10 53891.01 88888.00 2008-11-01 21:30:00.904 306 17500.69 60.10 53891.01 88888.00 2008-11-01 21:30:01.404 306 17500.69 60.08 53891.07 88888.00 2008-11-01 21:30:01.904 306 17500.79 60.07 53891.02 88888.00 2008-11-01 21:30:02.404 306 17500.88 60.12 53890.91 88888.00 2008-11-01 21:30:02.904 306 17500.82 60.17 53890.85 88888.00 2008-11-01 21:30:03.404 306 17500.82 60.15 53890.91 88888.00 2008-11-01 21:30:03.904 306 17500.86 60.18 53890.99 88888.00 2008-11-01 21:30:04.404 306 17500.81 60.25 53890.95 88888.00 2008-11-01 21:30:04.904 306 17500.74 60.17 53890.90 88888.00 2008-11-01 21:30:05.404 306 17500.76 60.15 53890.90 88888.00 2008-11-01 21:30:05.904 306 17500.82 60.19 53890.93 88888.00 2008-11-01 21:30:06.404 306 17500.81 60.15 53891.01 88888.00 2008-11-01 21:30:06.904 306 17500.82 60.17 53891.02 88888.00 2008-11-01 21:30:07.404 306 17500.72 60.17 53890.84 88888.00 2008-11-01 21:30:07.904 306 17500.76 60.12 53890.84 88888.00 2008-11-01 21:30:08.404 306 17500.76 60.17 53890.88 88888.00 2008-11-01 21:30:08.904 306 17500.76 60.20 53890.89 88888.00 2008-11-01 21:30:09.404 306 17500.82 60.17 53890.85 88888.00 2008-11-01 21:30:09.904 306 17500.80 60.11 53890.93 88888.00 2008-11-01 21:30:10.404 306 17500.77 60.11 53890.99 88888.00 2008-11-01 21:30:10.904 306 17500.77 60.22 53891.06 88888.00 2008-11-01 21:30:11.404 306 17500.79 60.19 53891.01 88888.00 2008-11-01 21:30:11.904 306 17500.71 60.16 53890.94 88888.00 2008-11-01 21:30:12.404 306 17500.66 60.14 53891.05 88888.00 2008-11-01 21:30:12.904 306 17500.63 60.18 53891.12 88888.00 2008-11-01 21:30:13.404 306 17500.70 60.15 53891.11 88888.00 2008-11-01 21:30:13.904 306 17500.63 60.11 53891.13 88888.00 2008-11-01 21:30:14.404 306 17500.63 60.11 53891.17 88888.00 2008-11-01 21:30:14.904 306 17500.63 60.19 53891.15 88888.00 2008-11-01 21:30:15.404 306 17500.52 60.12 53891.15 88888.00 2008-11-01 21:30:15.904 306 17500.58 60.08 53891.21 88888.00 2008-11-01 21:30:16.404 306 17500.62 60.11 53891.27 88888.00 2008-11-01 21:30:16.904 306 17500.59 60.08 53891.33 88888.00 2008-11-01 21:30:17.404 306 17500.59 60.15 53891.33 88888.00 2008-11-01 21:30:17.904 306 17500.58 60.20 53891.23 88888.00 2008-11-01 21:30:18.404 306 17500.52 60.18 53891.27 88888.00 2008-11-01 21:30:18.904 306 17500.38 60.18 53891.25 88888.00 2008-11-01 21:30:19.404 306 17500.43 60.18 53891.26 88888.00 2008-11-01 21:30:19.904 306 17500.47 60.17 53891.24 88888.00 2008-11-01 21:30:20.404 306 17500.37 60.16 53891.25 88888.00 2008-11-01 21:30:20.904 306 17500.29 60.14 53891.19 88888.00 2008-11-01 21:30:21.404 306 17500.22 60.19 53891.15 88888.00 2008-11-01 21:30:21.904 306 17500.27 60.19 53891.24 88888.00 2008-11-01 21:30:22.404 306 17500.41 60.19 53891.37 88888.00 2008-11-01 21:30:22.904 306 17500.38 60.22 53891.46 88888.00 2008-11-01 21:30:23.404 306 17500.39 60.25 53891.41 88888.00 2008-11-01 21:30:23.904 306 17500.41 60.22 53891.38 88888.00 2008-11-01 21:30:24.404 306 17500.27 60.24 53891.38 88888.00 2008-11-01 21:30:24.904 306 17500.16 60.22 53891.36 88888.00 2008-11-01 21:30:25.404 306 17500.22 60.27 53891.38 88888.00 2008-11-01 21:30:25.904 306 17500.19 60.22 53891.41 88888.00 2008-11-01 21:30:26.404 306 17500.11 60.20 53891.36 88888.00 2008-11-01 21:30:26.904 306 17500.08 60.19 53891.26 88888.00 2008-11-01 21:30:27.404 306 17500.07 60.15 53891.23 88888.00 2008-11-01 21:30:27.904 306 17500.06 60.15 53891.19 88888.00 2008-11-01 21:30:28.404 306 17499.97 60.09 53891.22 88888.00 2008-11-01 21:30:28.904 306 17500.00 60.07 53891.18 88888.00 2008-11-01 21:30:29.404 306 17500.05 60.01 53891.08 88888.00 2008-11-01 21:30:29.904 306 17500.02 59.96 53891.14 88888.00 2008-11-01 21:30:30.404 306 17500.02 59.95 53891.28 88888.00 2008-11-01 21:30:30.904 306 17499.90 59.89 53891.34 88888.00 2008-11-01 21:30:31.404 306 17499.95 59.88 53891.36 88888.00 2008-11-01 21:30:31.904 306 17500.01 59.96 53891.40 88888.00 2008-11-01 21:30:32.404 306 17500.00 59.95 53891.43 88888.00 2008-11-01 21:30:32.904 306 17499.99 59.92 53891.48 88888.00 2008-11-01 21:30:33.404 306 17500.07 59.87 53891.46 88888.00 2008-11-01 21:30:33.904 306 17500.06 59.81 53891.40 88888.00 2008-11-01 21:30:34.404 306 17499.99 59.77 53891.46 88888.00 2008-11-01 21:30:34.904 306 17499.94 59.77 53891.37 88888.00 2008-11-01 21:30:35.404 306 17499.90 59.72 53891.36 88888.00 2008-11-01 21:30:35.904 306 17499.95 59.72 53891.38 88888.00 2008-11-01 21:30:36.404 306 17500.00 59.68 53891.50 88888.00 2008-11-01 21:30:36.904 306 17500.09 59.69 53891.51 88888.00 2008-11-01 21:30:37.404 306 17500.04 59.71 53891.49 88888.00 2008-11-01 21:30:37.904 306 17500.02 59.70 53891.44 88888.00 2008-11-01 21:30:38.404 306 17500.04 59.62 53891.34 88888.00 2008-11-01 21:30:38.904 306 17499.98 59.52 53891.37 88888.00 2008-11-01 21:30:39.404 306 17499.98 59.52 53891.39 88888.00 2008-11-01 21:30:39.904 306 17499.97 59.53 53891.32 88888.00 2008-11-01 21:30:40.404 306 17500.02 59.53 53891.23 88888.00 2008-11-01 21:30:40.904 306 17500.05 59.50 53891.15 88888.00 2008-11-01 21:30:41.404 306 17500.01 59.54 53891.19 88888.00 2008-11-01 21:30:41.904 306 17500.06 59.49 53891.26 88888.00 2008-11-01 21:30:42.404 306 17500.07 59.52 53891.26 88888.00 2008-11-01 21:30:42.904 306 17499.96 59.54 53891.24 88888.00 2008-11-01 21:30:43.404 306 17499.99 59.50 53891.23 88888.00 2008-11-01 21:30:43.904 306 17500.00 59.44 53891.22 88888.00 2008-11-01 21:30:44.404 306 17500.00 59.46 53891.28 88888.00 2008-11-01 21:30:44.904 306 17499.98 59.53 53891.33 88888.00 2008-11-01 21:30:45.404 306 17499.94 59.50 53891.40 88888.00 2008-11-01 21:30:45.904 306 17499.99 59.48 53891.38 88888.00 2008-11-01 21:30:46.404 306 17499.97 59.52 53891.36 88888.00 2008-11-01 21:30:46.904 306 17499.96 59.49 53891.45 88888.00 2008-11-01 21:30:47.404 306 17499.95 59.49 53891.37 88888.00 2008-11-01 21:30:47.904 306 17499.88 59.51 53891.50 88888.00 2008-11-01 21:30:48.404 306 17499.87 59.54 53891.45 88888.00 2008-11-01 21:30:48.904 306 17499.80 59.54 53891.37 88888.00 2008-11-01 21:30:49.404 306 17499.85 59.56 53891.37 88888.00 2008-11-01 21:30:49.904 306 17499.78 59.56 53891.39 88888.00 2008-11-01 21:30:50.404 306 17499.78 59.50 53891.33 88888.00 2008-11-01 21:30:50.904 306 17499.76 59.47 53891.35 88888.00 2008-11-01 21:30:51.401 306 17499.72 59.48 53891.39 88888.00 2008-11-01 21:30:51.901 306 17499.65 59.44 53891.44 88888.00 2008-11-01 21:30:52.401 306 17499.75 59.46 53891.48 88888.00 2008-11-01 21:30:52.901 306 17499.69 59.47 53891.49 88888.00 2008-11-01 21:30:53.401 306 17499.62 59.48 53891.56 88888.00 2008-11-01 21:30:53.901 306 17499.59 59.49 53891.47 88888.00 2008-11-01 21:30:54.401 306 17499.59 59.50 53891.46 88888.00 2008-11-01 21:30:54.901 306 17499.59 59.48 53891.56 88888.00 2008-11-01 21:30:55.401 306 17499.55 59.54 53891.58 88888.00 2008-11-01 21:30:55.901 306 17499.51 59.54 53891.69 88888.00 2008-11-01 21:30:56.401 306 17499.54 59.53 53891.75 88888.00 2008-11-01 21:30:56.901 306 17499.50 59.52 53891.73 88888.00 2008-11-01 21:30:57.401 306 17499.41 59.59 53891.64 88888.00 2008-11-01 21:30:57.901 306 17499.39 59.61 53891.64 88888.00 2008-11-01 21:30:58.401 306 17499.46 59.59 53891.62 88888.00 2008-11-01 21:30:58.901 306 17499.40 59.56 53891.68 88888.00 2008-11-01 21:30:59.401 306 17499.36 59.63 53891.61 88888.00 2008-11-01 21:30:59.901 306 17499.36 59.67 53891.62 88888.00 2008-11-01 21:31:00.401 306 17499.36 59.66 53891.67 88888.00 2008-11-01 21:31:00.901 306 17499.40 59.76 53891.63 88888.00 2008-11-01 21:31:01.401 306 17499.37 59.73 53891.60 88888.00 2008-11-01 21:31:01.901 306 17499.33 59.75 53891.64 88888.00 2008-11-01 21:31:02.401 306 17499.36 59.83 53891.72 88888.00 2008-11-01 21:31:02.901 306 17499.39 59.87 53891.72 88888.00 2008-11-01 21:31:03.401 306 17499.41 59.97 53891.70 88888.00 2008-11-01 21:31:03.901 306 17499.37 59.99 53891.67 88888.00 2008-11-01 21:31:04.401 306 17499.31 59.96 53891.55 88888.00 2008-11-01 21:31:04.901 306 17499.35 59.95 53891.56 88888.00 2008-11-01 21:31:05.401 306 17499.31 60.01 53891.58 88888.00 2008-11-01 21:31:05.901 306 17499.41 60.04 53891.63 88888.00 2008-11-01 21:31:06.401 306 17499.44 60.11 53891.63 88888.00 2008-11-01 21:31:06.901 306 17499.41 60.15 53891.55 88888.00 2008-11-01 21:31:07.401 306 17499.44 60.14 53891.56 88888.00 2008-11-01 21:31:07.901 306 17499.41 60.18 53891.62 88888.00 2008-11-01 21:31:08.401 306 17499.50 60.17 53891.67 88888.00 2008-11-01 21:31:08.901 306 17499.46 60.17 53891.60 88888.00 2008-11-01 21:31:09.401 306 17499.41 60.19 53891.51 88888.00 2008-11-01 21:31:09.901 306 17499.33 60.28 53891.63 88888.00 2008-11-01 21:31:10.401 306 17499.39 60.26 53891.61 88888.00 2008-11-01 21:31:10.901 306 17499.44 60.27 53891.48 88888.00 2008-11-01 21:31:11.401 306 17499.46 60.29 53891.47 88888.00 2008-11-01 21:31:11.901 306 17499.54 60.32 53891.44 88888.00 2008-11-01 21:31:12.401 306 17499.57 60.26 53891.39 88888.00 2008-11-01 21:31:12.901 306 17499.58 60.25 53891.37 88888.00 2008-11-01 21:31:13.401 306 17499.59 60.30 53891.44 88888.00 2008-11-01 21:31:13.901 306 17499.58 60.35 53891.49 88888.00 2008-11-01 21:31:14.401 306 17499.64 60.39 53891.52 88888.00 2008-11-01 21:31:14.901 306 17499.59 60.40 53891.56 88888.00 2008-11-01 21:31:15.401 306 17499.62 60.32 53891.60 88888.00 2008-11-01 21:31:15.901 306 17499.66 60.29 53891.52 88888.00 2008-11-01 21:31:16.401 306 17499.62 60.28 53891.43 88888.00 2008-11-01 21:31:16.901 306 17499.64 60.16 53891.47 88888.00 2008-11-01 21:31:17.401 306 17499.74 60.06 53891.51 88888.00 2008-11-01 21:31:17.901 306 17499.76 60.08 53891.49 88888.00 2008-11-01 21:31:18.401 306 17499.74 60.08 53891.50 88888.00 2008-11-01 21:31:18.901 306 17499.70 60.05 53891.40 88888.00 2008-11-01 21:31:19.401 306 17499.64 59.97 53891.39 88888.00 2008-11-01 21:31:19.901 306 17499.59 59.92 53891.43 88888.00 2008-11-01 21:31:20.401 306 17499.62 59.90 53891.40 88888.00 2008-11-01 21:31:20.901 306 17499.67 59.82 53891.46 88888.00 2008-11-01 21:31:21.401 306 17499.77 59.86 53891.49 88888.00 2008-11-01 21:31:21.901 306 17499.86 59.89 53891.48 88888.00 2008-11-01 21:31:22.401 306 17499.81 59.87 53891.52 88888.00 2008-11-01 21:31:22.901 306 17499.86 59.89 53891.49 88888.00 2008-11-01 21:31:23.401 306 17499.97 59.93 53891.49 88888.00 2008-11-01 21:31:23.901 306 17499.97 60.06 53891.55 88888.00 2008-11-01 21:31:24.401 306 17499.99 59.99 53891.51 88888.00 2008-11-01 21:31:24.901 306 17499.96 59.98 53891.46 88888.00 2008-11-01 21:31:25.401 306 17499.90 60.01 53891.46 88888.00 2008-11-01 21:31:25.901 306 17499.91 59.92 53891.47 88888.00 2008-11-01 21:31:26.401 306 17499.89 59.88 53891.46 88888.00 2008-11-01 21:31:26.901 306 17499.88 59.96 53891.40 88888.00 2008-11-01 21:31:27.401 306 17499.90 59.98 53891.48 88888.00 2008-11-01 21:31:27.901 306 17499.88 59.93 53891.50 88888.00 2008-11-01 21:31:28.401 306 17499.98 60.02 53891.56 88888.00 2008-11-01 21:31:28.901 306 17500.04 60.05 53891.51 88888.00 2008-11-01 21:31:29.401 306 17499.96 60.10 53891.58 88888.00 2008-11-01 21:31:29.901 306 17499.98 60.08 53891.73 88888.00 2008-11-01 21:31:30.401 306 17499.98 60.09 53891.83 88888.00 2008-11-01 21:31:30.901 306 17499.90 60.17 53891.80 88888.00 2008-11-01 21:31:31.401 306 17499.85 60.19 53891.68 88888.00 2008-11-01 21:31:31.901 306 17499.79 60.21 53891.63 88888.00 2008-11-01 21:31:32.401 306 17499.76 60.15 53891.57 88888.00 2008-11-01 21:31:32.901 306 17499.80 60.11 53891.52 88888.00 2008-11-01 21:31:33.401 306 17499.81 60.17 53891.53 88888.00 2008-11-01 21:31:33.901 306 17499.75 60.20 53891.60 88888.00 2008-11-01 21:31:34.401 306 17499.70 60.26 53891.57 88888.00 2008-11-01 21:31:34.901 306 17499.60 60.27 53891.64 88888.00 2008-11-01 21:31:35.401 306 17499.68 60.21 53891.60 88888.00 2008-11-01 21:31:35.901 306 17499.64 60.26 53891.56 88888.00 2008-11-01 21:31:36.401 306 17499.66 60.27 53891.59 88888.00 2008-11-01 21:31:36.901 306 17499.68 60.28 53891.52 88888.00 2008-11-01 21:31:37.401 306 17499.67 60.26 53891.52 88888.00 2008-11-01 21:31:37.901 306 17499.61 60.26 53891.61 88888.00 2008-11-01 21:31:38.401 306 17499.49 60.35 53891.59 88888.00 2008-11-01 21:31:38.901 306 17499.51 60.35 53891.52 88888.00 2008-11-01 21:31:39.401 306 17499.59 60.24 53891.49 88888.00 2008-11-01 21:31:39.901 306 17499.57 60.26 53891.67 88888.00 2008-11-01 21:31:40.401 306 17499.51 60.19 53891.63 88888.00 2008-11-01 21:31:40.901 306 17499.56 60.20 53891.60 88888.00 2008-11-01 21:31:41.401 306 17499.55 60.30 53891.67 88888.00 2008-11-01 21:31:41.901 306 17499.47 60.21 53891.63 88888.00 2008-11-01 21:31:42.401 306 17499.46 60.27 53891.59 88888.00 2008-11-01 21:31:42.901 306 17499.50 60.30 53891.66 88888.00 2008-11-01 21:31:43.401 306 17499.58 60.24 53891.52 88888.00 2008-11-01 21:31:43.901 306 17499.50 60.25 53891.48 88888.00 2008-11-01 21:31:44.401 306 17499.49 60.24 53891.49 88888.00 2008-11-01 21:31:44.901 306 17499.47 60.20 53891.49 88888.00 2008-11-01 21:31:45.401 306 17499.46 60.19 53891.48 88888.00 2008-11-01 21:31:45.901 306 17499.47 60.20 53891.50 88888.00 2008-11-01 21:31:46.401 306 17499.60 60.27 53891.46 88888.00 2008-11-01 21:31:46.901 306 17499.67 60.36 53891.37 88888.00 2008-11-01 21:31:47.401 306 17499.69 60.39 53891.40 88888.00 2008-11-01 21:31:47.901 306 17499.75 60.45 53891.49 88888.00 2008-11-01 21:31:48.401 306 17499.88 60.41 53891.43 88888.00 2008-11-01 21:31:48.901 306 17500.02 60.37 53891.35 88888.00 2008-11-01 21:31:49.401 306 17500.12 60.43 53891.43 88888.00 2008-11-01 21:31:49.901 306 17500.13 60.51 53891.41 88888.00 2008-11-01 21:31:50.401 306 17500.21 60.69 53891.39 88888.00 2008-11-01 21:31:50.901 306 17500.29 60.77 53891.32 88888.00 2008-11-01 21:31:51.401 306 17500.33 60.86 53891.37 88888.00 2008-11-01 21:31:51.901 306 17500.29 60.95 53891.30 88888.00 2008-11-01 21:31:52.401 306 17500.37 61.02 53891.24 88888.00 2008-11-01 21:31:52.901 306 17500.45 61.04 53891.21 88888.00 2008-11-01 21:31:53.401 306 17500.60 61.14 53891.22 88888.00 2008-11-01 21:31:53.901 306 17500.63 61.17 53891.17 88888.00 2008-11-01 21:31:54.401 306 17500.63 61.19 53891.03 88888.00 2008-11-01 21:31:54.901 306 17500.64 61.21 53890.95 88888.00 2008-11-01 21:31:55.401 306 17500.78 61.32 53891.02 88888.00 2008-11-01 21:31:55.901 306 17500.88 61.33 53891.11 88888.00 2008-11-01 21:31:56.401 306 17500.91 61.37 53891.01 88888.00 2008-11-01 21:31:56.901 306 17500.89 61.47 53890.96 88888.00 2008-11-01 21:31:57.401 306 17500.92 61.57 53891.02 88888.00 2008-11-01 21:31:57.901 306 17500.89 61.57 53890.95 88888.00 2008-11-01 21:31:58.401 306 17500.83 61.66 53890.95 88888.00 2008-11-01 21:31:58.901 306 17500.81 61.72 53891.06 88888.00 2008-11-01 21:31:59.401 306 17500.86 61.76 53891.02 88888.00 2008-11-01 21:31:59.901 306 17500.88 61.80 53891.04 88888.00 2008-11-01 21:32:00.401 306 17500.86 61.72 53891.10 88888.00 2008-11-01 21:32:00.901 306 17500.81 61.68 53891.19 88888.00 2008-11-01 21:32:01.401 306 17500.72 61.78 53891.17 88888.00 2008-11-01 21:32:01.901 306 17500.77 61.85 53891.11 88888.00 2008-11-01 21:32:02.401 306 17500.86 61.84 53891.10 88888.00 2008-11-01 21:32:02.901 306 17500.79 61.80 53891.11 88888.00 2008-11-01 21:32:03.401 306 17500.79 61.82 53891.08 88888.00 2008-11-01 21:32:03.901 306 17500.67 61.87 53891.16 88888.00 2008-11-01 21:32:04.401 306 17500.59 61.86 53891.25 88888.00 2008-11-01 21:32:04.901 306 17500.61 61.78 53891.24 88888.00 2008-11-01 21:32:05.401 306 17500.57 61.78 53891.26 88888.00 2008-11-01 21:32:05.901 306 17500.53 61.75 53891.21 88888.00 2008-11-01 21:32:06.401 306 17500.49 61.76 53891.21 88888.00 2008-11-01 21:32:06.901 306 17500.41 61.82 53891.24 88888.00 2008-11-01 21:32:07.401 306 17500.30 61.75 53891.26 88888.00 2008-11-01 21:32:07.901 306 17500.23 61.64 53891.27 88888.00 2008-11-01 21:32:08.401 306 17500.32 61.59 53891.30 88888.00 2008-11-01 21:32:08.901 306 17500.35 61.53 53891.17 88888.00 2008-11-01 21:32:09.401 306 17500.38 61.53 53891.27 88888.00 2008-11-01 21:32:09.901 306 17500.28 61.47 53891.37 88888.00 2008-11-01 21:32:10.401 306 17500.17 61.45 53891.37 88888.00 2008-11-01 21:32:10.901 306 17500.07 61.47 53891.39 88888.00 2008-11-01 21:32:11.401 306 17499.95 61.52 53891.35 88888.00 2008-11-01 21:32:11.901 306 17499.96 61.48 53891.43 88888.00 2008-11-01 21:32:12.401 306 17500.01 61.39 53891.50 88888.00 2008-11-01 21:32:12.901 306 17500.00 61.34 53891.48 88888.00 2008-11-01 21:32:13.401 306 17499.92 61.22 53891.53 88888.00 2008-11-01 21:32:13.901 306 17499.87 61.18 53891.49 88888.00 2008-11-01 21:32:14.401 306 17499.85 61.19 53891.51 88888.00 2008-11-01 21:32:14.901 306 17500.01 61.25 53891.51 88888.00 2008-11-01 21:32:15.401 306 17500.01 61.23 53891.55 88888.00 2008-11-01 21:32:15.901 306 17499.97 61.24 53891.52 88888.00 2008-11-01 21:32:16.401 306 17499.99 61.15 53891.53 88888.00 2008-11-01 21:32:16.901 306 17500.09 61.15 53891.53 88888.00 2008-11-01 21:32:17.401 306 17500.08 61.09 53891.47 88888.00 2008-11-01 21:32:17.901 306 17500.00 61.10 53891.46 88888.00 2008-11-01 21:32:18.401 306 17500.00 61.23 53891.43 88888.00 2008-11-01 21:32:18.901 306 17500.06 61.28 53891.46 88888.00 2008-11-01 21:32:19.401 306 17500.05 61.32 53891.37 88888.00 2008-11-01 21:32:19.901 306 17500.07 61.24 53891.30 88888.00 2008-11-01 21:32:20.401 306 17500.04 61.32 53891.30 88888.00 2008-11-01 21:32:20.901 306 17500.12 61.42 53891.39 88888.00 2008-11-01 21:32:21.401 306 17500.16 61.46 53891.45 88888.00 2008-11-01 21:32:21.901 306 17500.07 61.52 53891.47 88888.00 2008-11-01 21:32:22.401 306 17500.22 61.61 53891.43 88888.00 2008-11-01 21:32:22.901 306 17500.28 61.68 53891.39 88888.00 2008-11-01 21:32:23.401 306 17500.20 61.71 53891.37 88888.00 2008-11-01 21:32:23.901 306 17500.20 61.68 53891.39 88888.00 2008-11-01 21:32:24.401 306 17500.23 61.75 53891.43 88888.00 2008-11-01 21:32:24.901 306 17500.27 61.81 53891.40 88888.00 2008-11-01 21:32:25.401 306 17500.33 61.86 53891.47 88888.00 2008-11-01 21:32:25.901 306 17500.43 61.86 53891.48 88888.00 2008-11-01 21:32:26.401 306 17500.40 61.90 53891.47 88888.00 2008-11-01 21:32:26.901 306 17500.38 61.97 53891.51 88888.00 2008-11-01 21:32:27.401 306 17500.36 62.01 53891.51 88888.00 2008-11-01 21:32:27.901 306 17500.26 61.95 53891.44 88888.00 2008-11-01 21:32:28.401 306 17500.23 62.01 53891.43 88888.00 2008-11-01 21:32:28.901 306 17500.16 62.09 53891.45 88888.00 2008-11-01 21:32:29.401 306 17500.06 62.00 53891.51 88888.00 2008-11-01 21:32:29.901 306 17500.07 62.03 53891.48 88888.00 2008-11-01 21:32:30.401 306 17500.10 62.02 53891.58 88888.00 2008-11-01 21:32:30.901 306 17500.07 62.11 53891.48 88888.00 2008-11-01 21:32:31.401 306 17500.01 62.09 53891.50 88888.00 2008-11-01 21:32:31.901 306 17499.96 62.03 53891.58 88888.00 2008-11-01 21:32:32.401 306 17499.92 62.00 53891.59 88888.00 2008-11-01 21:32:32.901 306 17499.86 61.98 53891.57 88888.00 2008-11-01 21:32:33.401 306 17499.84 61.95 53891.58 88888.00 2008-11-01 21:32:33.901 306 17499.80 61.85 53891.56 88888.00 2008-11-01 21:32:34.401 306 17499.72 61.77 53891.66 88888.00 2008-11-01 21:32:34.901 306 17499.68 61.74 53891.68 88888.00 2008-11-01 21:32:35.401 306 17499.72 61.72 53891.60 88888.00 2008-11-01 21:32:35.901 306 17499.69 61.66 53891.57 88888.00 2008-11-01 21:32:36.401 306 17499.60 61.64 53891.62 88888.00 2008-11-01 21:32:36.901 306 17499.50 61.57 53891.73 88888.00 2008-11-01 21:32:37.401 306 17499.56 61.51 53891.78 88888.00 2008-11-01 21:32:37.901 306 17499.53 61.52 53891.72 88888.00 2008-11-01 21:32:38.401 306 17499.49 61.41 53891.67 88888.00 2008-11-01 21:32:38.901 306 17499.45 61.45 53891.60 88888.00 2008-11-01 21:32:39.401 306 17499.46 61.48 53891.58 88888.00 2008-11-01 21:32:39.901 306 17499.44 61.43 53891.69 88888.00 2008-11-01 21:32:40.401 306 17499.41 61.36 53891.79 88888.00 2008-11-01 21:32:40.901 306 17499.46 61.27 53891.79 88888.00 2008-11-01 21:32:41.401 306 17499.47 61.22 53891.77 88888.00 2008-11-01 21:32:41.901 306 17499.53 61.26 53891.83 88888.00 2008-11-01 21:32:42.401 306 17499.56 61.29 53891.86 88888.00 2008-11-01 21:32:42.901 306 17499.55 61.27 53891.84 88888.00 2008-11-01 21:32:43.401 306 17499.49 61.31 53891.81 88888.00 2008-11-01 21:32:43.901 306 17499.50 61.35 53891.77 88888.00 2008-11-01 21:32:44.401 306 17499.55 61.36 53891.80 88888.00 2008-11-01 21:32:44.901 306 17499.58 61.42 53891.81 88888.00 2008-11-01 21:32:45.401 306 17499.58 61.45 53891.75 88888.00 2008-11-01 21:32:45.901 306 17499.56 61.39 53891.75 88888.00 2008-11-01 21:32:46.401 306 17499.60 61.46 53891.83 88888.00 2008-11-01 21:32:46.901 306 17499.65 61.49 53891.78 88888.00 2008-11-01 21:32:47.401 306 17499.65 61.61 53891.67 88888.00 2008-11-01 21:32:47.901 306 17499.65 61.62 53891.67 88888.00 2008-11-01 21:32:48.401 306 17499.69 61.65 53891.68 88888.00 2008-11-01 21:32:48.901 306 17499.80 61.67 53891.63 88888.00 2008-11-01 21:32:49.401 306 17499.81 61.65 53891.68 88888.00 2008-11-01 21:32:49.901 306 17499.78 61.71 53891.78 88888.00 2008-11-01 21:32:50.401 306 17499.75 61.68 53891.77 88888.00 2008-11-01 21:32:50.901 306 17499.76 61.76 53891.78 88888.00 2008-11-01 21:32:51.401 306 17499.76 61.80 53891.74 88888.00 2008-11-01 21:32:51.901 306 17499.70 61.82 53891.67 88888.00 2008-11-01 21:32:52.401 306 17499.68 61.84 53891.72 88888.00 2008-11-01 21:32:52.901 306 17499.78 61.85 53891.83 88888.00 2008-11-01 21:32:53.401 306 17499.86 61.96 53891.84 88888.00 2008-11-01 21:32:53.901 306 17499.78 62.01 53891.71 88888.00 2008-11-01 21:32:54.401 306 17499.82 62.04 53891.70 88888.00 2008-11-01 21:32:54.901 306 17499.79 62.04 53891.66 88888.00 2008-11-01 21:32:55.401 306 17499.74 62.06 53891.66 88888.00 2008-11-01 21:32:55.901 306 17499.67 62.06 53891.64 88888.00 2008-11-01 21:32:56.401 306 17499.66 62.05 53891.66 88888.00 2008-11-01 21:32:56.901 306 17499.76 62.14 53891.72 88888.00 2008-11-01 21:32:57.401 306 17499.71 62.17 53891.74 88888.00 2008-11-01 21:32:57.901 306 17499.64 62.21 53891.74 88888.00 2008-11-01 21:32:58.401 306 17499.55 62.26 53891.73 88888.00 2008-11-01 21:32:58.901 306 17499.44 62.27 53891.71 88888.00 2008-11-01 21:32:59.401 306 17499.37 62.23 53891.75 88888.00 2008-11-01 21:32:59.901 306 17499.28 62.19 53891.77 88888.00 2008-11-01 21:33:00.401 306 17499.10 62.15 53891.74 88888.00 2008-11-01 21:33:00.901 306 17499.14 62.19 53891.79 88888.00 2008-11-01 21:33:01.401 306 17499.14 62.14 53891.71 88888.00 2008-11-01 21:33:01.901 306 17498.96 62.09 53891.68 88888.00 2008-11-01 21:33:02.401 306 17498.86 62.09 53891.78 88888.00 2008-11-01 21:33:02.901 306 17498.89 62.15 53891.85 88888.00 2008-11-01 21:33:03.401 306 17498.83 62.15 53891.89 88888.00 2008-11-01 21:33:03.901 306 17498.74 62.11 53891.90 88888.00 2008-11-01 21:33:04.401 306 17498.69 62.04 53891.85 88888.00 2008-11-01 21:33:04.901 306 17498.63 62.04 53891.81 88888.00 2008-11-01 21:33:05.401 306 17498.60 61.97 53891.85 88888.00 2008-11-01 21:33:05.901 306 17498.52 61.97 53891.92 88888.00 2008-11-01 21:33:06.401 306 17498.54 61.92 53891.85 88888.00 2008-11-01 21:33:06.901 306 17498.57 61.81 53891.91 88888.00 2008-11-01 21:33:07.401 306 17498.48 61.74 53891.94 88888.00 2008-11-01 21:33:07.901 306 17498.48 61.73 53891.90 88888.00 2008-11-01 21:33:08.401 306 17498.46 61.70 53891.88 88888.00 2008-11-01 21:33:08.901 306 17498.47 61.63 53891.90 88888.00 2008-11-01 21:33:09.401 306 17498.45 61.59 53891.84 88888.00 2008-11-01 21:33:09.901 306 17498.49 61.56 53891.81 88888.00 2008-11-01 21:33:10.401 306 17498.56 61.66 53891.79 88888.00 2008-11-01 21:33:10.901 306 17498.52 61.59 53891.81 88888.00 2008-11-01 21:33:11.401 306 17498.58 61.55 53891.70 88888.00 2008-11-01 21:33:11.901 306 17498.64 61.48 53891.79 88888.00 2008-11-01 21:33:12.401 306 17498.60 61.48 53891.89 88888.00 2008-11-01 21:33:12.901 306 17498.68 61.54 53891.91 88888.00 2008-11-01 21:33:13.401 306 17498.85 61.52 53891.85 88888.00 2008-11-01 21:33:13.901 306 17498.86 61.43 53891.79 88888.00 2008-11-01 21:33:14.401 306 17498.83 61.47 53891.85 88888.00 2008-11-01 21:33:14.901 306 17498.92 61.46 53891.85 88888.00 2008-11-01 21:33:15.401 306 17499.02 61.47 53891.79 88888.00 2008-11-01 21:33:15.901 306 17499.08 61.45 53891.70 88888.00 2008-11-01 21:33:16.401 306 17499.16 61.53 53891.67 88888.00 2008-11-01 21:33:16.901 306 17499.20 61.54 53891.63 88888.00 2008-11-01 21:33:17.401 306 17499.19 61.58 53891.61 88888.00 2008-11-01 21:33:17.901 306 17499.27 61.57 53891.66 88888.00 2008-11-01 21:33:18.401 306 17499.31 61.65 53891.57 88888.00 2008-11-01 21:33:18.901 306 17499.30 61.75 53891.59 88888.00 2008-11-01 21:33:19.401 306 17499.33 61.84 53891.49 88888.00 2008-11-01 21:33:19.901 306 17499.40 61.82 53891.46 88888.00 2008-11-01 21:33:20.401 306 17499.41 61.78 53891.46 88888.00 2008-11-01 21:33:20.901 306 17499.47 61.87 53891.40 88888.00 2008-11-01 21:33:21.401 306 17499.58 61.97 53891.55 88888.00 2008-11-01 21:33:21.901 306 17499.51 62.04 53891.55 88888.00 2008-11-01 21:33:22.401 306 17499.56 62.04 53891.52 88888.00 2008-11-01 21:33:22.901 306 17499.62 62.03 53891.59 88888.00 2008-11-01 21:33:23.401 306 17499.61 62.17 53891.55 88888.00 2008-11-01 21:33:23.901 306 17499.66 62.30 53891.55 88888.00 2008-11-01 21:33:24.401 306 17499.75 62.24 53891.51 88888.00 2008-11-01 21:33:24.901 306 17499.76 62.30 53891.56 88888.00 2008-11-01 21:33:25.401 306 17499.72 62.40 53891.64 88888.00 2008-11-01 21:33:25.901 306 17499.78 62.51 53891.52 88888.00 2008-11-01 21:33:26.401 306 17499.84 62.56 53891.46 88888.00 2008-11-01 21:33:26.901 306 17499.85 62.54 53891.59 88888.00 2008-11-01 21:33:27.401 306 17499.70 62.59 53891.49 88888.00 2008-11-01 21:33:27.901 306 17499.76 62.62 53891.37 88888.00 2008-11-01 21:33:28.401 306 17499.78 62.64 53891.50 88888.00 2008-11-01 21:33:28.901 306 17499.74 62.63 53891.50 88888.00 2008-11-01 21:33:29.401 306 17499.70 62.64 53891.50 88888.00 2008-11-01 21:33:29.901 306 17499.61 62.66 53891.46 88888.00 2008-11-01 21:33:30.401 306 17499.61 62.73 53891.45 88888.00 2008-11-01 21:33:30.901 306 17499.55 62.69 53891.57 88888.00 2008-11-01 21:33:31.401 306 17499.58 62.72 53891.63 88888.00 2008-11-01 21:33:31.901 306 17499.64 62.81 53891.68 88888.00 2008-11-01 21:33:32.401 306 17499.71 62.81 53891.61 88888.00 2008-11-01 21:33:32.901 306 17499.75 62.82 53891.53 88888.00 2008-11-01 21:33:33.401 306 17499.60 62.76 53891.51 88888.00 2008-11-01 21:33:33.901 306 17499.59 62.83 53891.55 88888.00 2008-11-01 21:33:34.401 306 17499.74 62.79 53891.63 88888.00 2008-11-01 21:33:34.901 306 17499.77 62.72 53891.61 88888.00 2008-11-01 21:33:35.401 306 17499.78 62.76 53891.67 88888.00 2008-11-01 21:33:35.901 306 17499.72 62.73 53891.66 88888.00 2008-11-01 21:33:36.401 306 17499.66 62.68 53891.62 88888.00 2008-11-01 21:33:36.901 306 17499.76 62.65 53891.55 88888.00 2008-11-01 21:33:37.401 306 17499.82 62.68 53891.61 88888.00 2008-11-01 21:33:37.901 306 17499.79 62.62 53891.58 88888.00 2008-11-01 21:33:38.401 306 17499.80 62.66 53891.58 88888.00 2008-11-01 21:33:38.901 306 17499.78 62.63 53891.60 88888.00 2008-11-01 21:33:39.401 306 17499.72 62.59 53891.63 88888.00 2008-11-01 21:33:39.901 306 17499.74 62.54 53891.68 88888.00 2008-11-01 21:33:40.401 306 17499.76 62.49 53891.62 88888.00 2008-11-01 21:33:40.901 306 17499.75 62.48 53891.55 88888.00 2008-11-01 21:33:41.401 306 17499.84 62.51 53891.55 88888.00 2008-11-01 21:33:41.901 306 17499.81 62.53 53891.56 88888.00 2008-11-01 21:33:42.401 306 17499.80 62.53 53891.47 88888.00 2008-11-01 21:33:42.901 306 17499.88 62.53 53891.45 88888.00 2008-11-01 21:33:43.401 306 17500.09 62.58 53891.51 88888.00 2008-11-01 21:33:43.901 306 17500.20 62.61 53891.55 88888.00 2008-11-01 21:33:44.401 306 17500.11 62.58 53891.47 88888.00 2008-11-01 21:33:44.901 306 17500.13 62.58 53891.45 88888.00 2008-11-01 21:33:45.401 306 17500.17 62.65 53891.40 88888.00 2008-11-01 21:33:45.901 306 17500.20 62.78 53891.47 88888.00 2008-11-01 21:33:46.401 306 17500.25 62.81 53891.50 88888.00 2008-11-01 21:33:46.901 306 17500.33 62.79 53891.43 88888.00 2008-11-01 21:33:47.401 306 17500.35 62.85 53891.33 88888.00 2008-11-01 21:33:47.901 306 17500.37 62.88 53891.35 88888.00 2008-11-01 21:33:48.401 306 17500.39 62.93 53891.40 88888.00 2008-11-01 21:33:48.901 306 17500.43 62.95 53891.45 88888.00 2008-11-01 21:33:49.401 306 17500.45 62.95 53891.37 88888.00 2008-11-01 21:33:49.901 306 17500.52 62.98 53891.35 88888.00 2008-11-01 21:33:50.401 306 17500.57 63.09 53891.45 88888.00 2008-11-01 21:33:50.901 306 17500.64 63.11 53891.41 88888.00 2008-11-01 21:33:51.401 306 17500.69 63.11 53891.37 88888.00 2008-11-01 21:33:51.901 306 17500.63 63.13 53891.40 88888.00 2008-11-01 21:33:52.401 306 17500.60 63.10 53891.39 88888.00 2008-11-01 21:33:52.901 306 17500.66 63.05 53891.33 88888.00 2008-11-01 21:33:53.401 306 17500.71 63.04 53891.34 88888.00 2008-11-01 21:33:53.901 306 17500.72 63.02 53891.40 88888.00 2008-11-01 21:33:54.401 306 17500.66 63.02 53891.37 88888.00 2008-11-01 21:33:54.901 306 17500.62 63.00 53891.36 88888.00 2008-11-01 21:33:55.401 306 17500.67 62.94 53891.27 88888.00 2008-11-01 21:33:55.901 306 17500.68 62.95 53891.41 88888.00 2008-11-01 21:33:56.401 306 17500.67 62.91 53891.44 88888.00 2008-11-01 21:33:56.901 306 17500.69 62.74 53891.49 88888.00 2008-11-01 21:33:57.401 306 17500.74 62.82 53891.57 88888.00 2008-11-01 21:33:57.901 306 17500.62 62.84 53891.58 88888.00 2008-11-01 21:33:58.401 306 17500.64 62.79 53891.60 88888.00 2008-11-01 21:33:58.901 306 17500.69 62.78 53891.66 88888.00 2008-11-01 21:33:59.401 306 17500.63 62.75 53891.69 88888.00 2008-11-01 21:33:59.901 306 17500.60 62.74 53891.67 88888.00 2008-11-01 21:34:00.401 306 17500.57 62.63 53891.78 88888.00 2008-11-01 21:34:00.901 306 17500.52 62.58 53891.84 88888.00 2008-11-01 21:34:01.401 306 17500.46 62.53 53891.69 88888.00 2008-11-01 21:34:01.901 306 17500.49 62.51 53891.69 88888.00 2008-11-01 21:34:02.401 306 17500.48 62.49 53891.70 88888.00 2008-11-01 21:34:02.901 306 17500.47 62.49 53891.72 88888.00 2008-11-01 21:34:03.401 306 17500.61 62.40 53891.68 88888.00 2008-11-01 21:34:03.901 306 17500.62 62.31 53891.63 88888.00 2008-11-01 21:34:04.401 306 17500.61 62.26 53891.63 88888.00 2008-11-01 21:34:04.901 306 17500.58 62.16 53891.60 88888.00 2008-11-01 21:34:05.401 306 17500.48 62.24 53891.56 88888.00 2008-11-01 21:34:05.901 306 17500.50 62.21 53891.52 88888.00 2008-11-01 21:34:06.401 306 17500.57 62.15 53891.66 88888.00 2008-11-01 21:34:06.901 306 17500.58 62.07 53891.70 88888.00 2008-11-01 21:34:07.401 306 17500.62 62.06 53891.58 88888.00 2008-11-01 21:34:07.901 306 17500.62 62.06 53891.55 88888.00 2008-11-01 21:34:08.401 306 17500.60 62.05 53891.60 88888.00 2008-11-01 21:34:08.901 306 17500.68 61.97 53891.55 88888.00 2008-11-01 21:34:09.401 306 17500.52 61.95 53891.59 88888.00 2008-11-01 21:34:09.901 306 17500.56 61.93 53891.58 88888.00 2008-11-01 21:34:10.401 306 17500.64 61.97 53891.53 88888.00 2008-11-01 21:34:10.901 306 17500.59 62.00 53891.51 88888.00 2008-11-01 21:34:11.401 306 17500.69 62.02 53891.49 88888.00 2008-11-01 21:34:11.901 306 17500.66 62.00 53891.47 88888.00 2008-11-01 21:34:12.401 306 17500.68 61.96 53891.46 88888.00 2008-11-01 21:34:12.901 306 17500.61 61.96 53891.45 88888.00 2008-11-01 21:34:13.401 306 17500.61 61.98 53891.36 88888.00 2008-11-01 21:34:13.901 306 17500.71 61.97 53891.32 88888.00 2008-11-01 21:34:14.401 306 17500.73 61.95 53891.30 88888.00 2008-11-01 21:34:14.901 306 17500.78 61.91 53891.38 88888.00 2008-11-01 21:34:15.401 306 17500.79 61.97 53891.37 88888.00 2008-11-01 21:34:15.901 306 17500.87 62.05 53891.40 88888.00 2008-11-01 21:34:16.401 306 17500.88 62.09 53891.40 88888.00 2008-11-01 21:34:16.901 306 17500.83 62.09 53891.45 88888.00 2008-11-01 21:34:17.401 306 17500.78 62.00 53891.45 88888.00 2008-11-01 21:34:17.901 306 17500.82 61.97 53891.36 88888.00 2008-11-01 21:34:18.401 306 17500.80 62.03 53891.43 88888.00 2008-11-01 21:34:18.901 306 17500.76 62.06 53891.58 88888.00 2008-11-01 21:34:19.401 306 17500.81 62.05 53891.43 88888.00 2008-11-01 21:34:19.901 306 17500.90 62.12 53891.34 88888.00 2008-11-01 21:34:20.401 306 17500.89 62.11 53891.29 88888.00 2008-11-01 21:34:20.901 306 17500.90 62.09 53891.33 88888.00 2008-11-01 21:34:21.401 306 17500.91 62.14 53891.40 88888.00 2008-11-01 21:34:21.901 306 17500.94 62.15 53891.53 88888.00 2008-11-01 21:34:22.401 306 17501.01 62.17 53891.52 88888.00 2008-11-01 21:34:22.901 306 17501.03 62.15 53891.45 88888.00 2008-11-01 21:34:23.401 306 17501.02 62.14 53891.47 88888.00 2008-11-01 21:34:23.901 306 17500.99 62.22 53891.56 88888.00 2008-11-01 21:34:24.401 306 17501.05 62.25 53891.61 88888.00 2008-11-01 21:34:24.901 306 17501.00 62.25 53891.58 88888.00 2008-11-01 21:34:25.401 306 17501.01 62.24 53891.59 88888.00 2008-11-01 21:34:25.901 306 17500.98 62.30 53891.55 88888.00 2008-11-01 21:34:26.401 306 17501.00 62.32 53891.48 88888.00 2008-11-01 21:34:26.901 306 17501.00 62.26 53891.48 88888.00 2008-11-01 21:34:27.401 306 17501.07 62.23 53891.44 88888.00 2008-11-01 21:34:27.901 306 17501.03 62.25 53891.46 88888.00 2008-11-01 21:34:28.401 306 17501.05 62.29 53891.53 88888.00 2008-11-01 21:34:28.901 306 17501.13 62.26 53891.59 88888.00 2008-11-01 21:34:29.401 306 17501.04 62.32 53891.61 88888.00 2008-11-01 21:34:29.901 306 17501.00 62.31 53891.56 88888.00 2008-11-01 21:34:30.401 306 17501.01 62.19 53891.51 88888.00 2008-11-01 21:34:30.901 306 17500.90 62.16 53891.41 88888.00 2008-11-01 21:34:31.401 306 17500.96 62.19 53891.40 88888.00 2008-11-01 21:34:31.901 306 17501.00 62.22 53891.44 88888.00 2008-11-01 21:34:32.401 306 17501.03 62.22 53891.44 88888.00 2008-11-01 21:34:32.901 306 17501.09 62.17 53891.46 88888.00 2008-11-01 21:34:33.401 306 17501.05 62.15 53891.50 88888.00 2008-11-01 21:34:33.901 306 17500.99 62.16 53891.61 88888.00 2008-11-01 21:34:34.401 306 17500.96 62.20 53891.56 88888.00 2008-11-01 21:34:34.901 306 17500.96 62.22 53891.55 88888.00 2008-11-01 21:34:35.401 306 17500.97 62.19 53891.55 88888.00 2008-11-01 21:34:35.901 306 17500.94 62.07 53891.68 88888.00 2008-11-01 21:34:36.401 306 17500.86 62.01 53891.64 88888.00 2008-11-01 21:34:36.901 306 17500.88 61.94 53891.51 88888.00 2008-11-01 21:34:37.401 306 17500.90 61.95 53891.53 88888.00 2008-11-01 21:34:37.901 306 17500.96 62.05 53891.53 88888.00 2008-11-01 21:34:38.401 306 17500.97 62.06 53891.53 88888.00 2008-11-01 21:34:38.901 306 17500.97 61.94 53891.51 88888.00 2008-11-01 21:34:39.401 306 17501.01 61.87 53891.59 88888.00 2008-11-01 21:34:39.901 306 17501.02 61.97 53891.63 88888.00 2008-11-01 21:34:40.401 306 17500.94 61.93 53891.62 88888.00 2008-11-01 21:34:40.901 306 17501.03 61.92 53891.62 88888.00 2008-11-01 21:34:41.401 306 17501.04 61.95 53891.66 88888.00 2008-11-01 21:34:41.901 306 17501.14 62.01 53891.61 88888.00 2008-11-01 21:34:42.401 306 17501.11 62.01 53891.55 88888.00 2008-11-01 21:34:42.901 306 17501.04 62.04 53891.55 88888.00 2008-11-01 21:34:43.401 306 17501.13 62.10 53891.55 88888.00 2008-11-01 21:34:43.901 306 17501.05 62.06 53891.50 88888.00 2008-11-01 21:34:44.401 306 17501.09 62.02 53891.56 88888.00 2008-11-01 21:34:44.901 306 17501.13 62.06 53891.64 88888.00 2008-11-01 21:34:45.401 306 17501.12 62.10 53891.55 88888.00 2008-11-01 21:34:45.901 306 17501.21 62.13 53891.57 88888.00 2008-11-01 21:34:46.401 306 17501.33 62.13 53891.62 88888.00 2008-11-01 21:34:46.901 306 17501.34 62.23 53891.71 88888.00 2008-11-01 21:34:47.401 306 17501.30 62.30 53891.69 88888.00 2008-11-01 21:34:47.901 306 17501.35 62.31 53891.62 88888.00 2008-11-01 21:34:48.401 306 17501.35 62.33 53891.64 88888.00 2008-11-01 21:34:48.901 306 17501.40 62.40 53891.61 88888.00 2008-11-01 21:34:49.401 306 17501.41 62.41 53891.53 88888.00 2008-11-01 21:34:49.901 306 17501.53 62.46 53891.59 88888.00 2008-11-01 21:34:50.401 306 17501.53 62.41 53891.62 88888.00 2008-11-01 21:34:50.901 306 17501.48 62.39 53891.63 88888.00 2008-11-01 21:34:51.401 306 17501.44 62.37 53891.62 88888.00 2008-11-01 21:34:51.901 306 17501.47 62.40 53891.51 88888.00 2008-11-01 21:34:52.401 306 17501.49 62.52 53891.46 88888.00 2008-11-01 21:34:52.901 306 17501.43 62.54 53891.51 88888.00 2008-11-01 21:34:53.401 306 17501.38 62.53 53891.59 88888.00 2008-11-01 21:34:53.901 306 17501.42 62.55 53891.63 88888.00 2008-11-01 21:34:54.401 306 17501.42 62.53 53891.58 88888.00 2008-11-01 21:34:54.901 306 17501.35 62.61 53891.60 88888.00 2008-11-01 21:34:55.401 306 17501.38 62.64 53891.53 88888.00 2008-11-01 21:34:55.901 306 17501.39 62.61 53891.56 88888.00 2008-11-01 21:34:56.401 306 17501.32 62.52 53891.63 88888.00 2008-11-01 21:34:56.901 306 17501.37 62.52 53891.71 88888.00 2008-11-01 21:34:57.401 306 17501.40 62.56 53891.71 88888.00 2008-11-01 21:34:57.901 306 17501.40 62.54 53891.77 88888.00 2008-11-01 21:34:58.401 306 17501.44 62.49 53891.78 88888.00 2008-11-01 21:34:58.901 306 17501.39 62.51 53891.64 88888.00 2008-11-01 21:34:59.401 306 17501.44 62.53 53891.64 88888.00 2008-11-01 21:34:59.901 306 17501.41 62.53 53891.77 88888.00 2008-11-01 21:35:00.401 306 17501.42 62.46 53891.83 88888.00 2008-11-01 21:35:00.901 306 17501.43 62.41 53891.74 88888.00 2008-11-01 21:35:01.401 306 17501.40 62.36 53891.62 88888.00 2008-11-01 21:35:01.901 306 17501.52 62.32 53891.70 88888.00 2008-11-01 21:35:02.401 306 17501.45 62.27 53891.75 88888.00 2008-11-01 21:35:02.901 306 17501.52 62.22 53891.68 88888.00 2008-11-01 21:35:03.401 306 17501.58 62.13 53891.56 88888.00 2008-11-01 21:35:03.901 306 17501.52 62.16 53891.55 88888.00 2008-11-01 21:35:04.401 306 17501.53 62.12 53891.62 88888.00 2008-11-01 21:35:04.901 306 17501.51 62.05 53891.68 88888.00 2008-11-01 21:35:05.401 306 17501.56 62.04 53891.69 88888.00 2008-11-01 21:35:05.901 306 17501.65 62.01 53891.69 88888.00 2008-11-01 21:35:06.401 306 17501.66 61.94 53891.67 88888.00 2008-11-01 21:35:06.901 306 17501.51 61.87 53891.73 88888.00 2008-11-01 21:35:07.401 306 17501.50 61.85 53891.72 88888.00 2008-11-01 21:35:07.901 306 17501.54 61.83 53891.67 88888.00 2008-11-01 21:35:08.401 306 17501.60 61.72 53891.50 88888.00 2008-11-01 21:35:08.901 306 17501.55 61.66 53891.46 88888.00 2008-11-01 21:35:09.401 306 17501.53 61.70 53891.51 88888.00 2008-11-01 21:35:09.901 306 17501.61 61.65 53891.66 88888.00 2008-11-01 21:35:10.401 306 17501.60 61.59 53891.74 88888.00 2008-11-01 21:35:10.901 306 17501.55 61.57 53891.71 88888.00 2008-11-01 21:35:11.401 306 17501.60 61.47 53891.66 88888.00 2008-11-01 21:35:11.901 306 17501.65 61.47 53891.64 88888.00 2008-11-01 21:35:12.401 306 17501.70 61.46 53891.58 88888.00 2008-11-01 21:35:12.901 306 17501.62 61.43 53891.59 88888.00 2008-11-01 21:35:13.401 306 17501.63 61.36 53891.63 88888.00 2008-11-01 21:35:13.901 306 17501.76 61.32 53891.58 88888.00 2008-11-01 21:35:14.398 306 17501.88 61.27 53891.55 88888.00 2008-11-01 21:35:14.908 306 17501.90 61.27 53891.64 88888.00 2008-11-01 21:35:15.408 306 17501.88 61.17 53891.61 88888.00 2008-11-01 21:35:15.908 306 17501.82 61.15 53891.61 88888.00 2008-11-01 21:35:16.408 306 17501.81 61.21 53891.75 88888.00 2008-11-01 21:35:16.908 306 17501.99 61.15 53891.67 88888.00 2008-11-01 21:35:17.408 306 17502.02 61.15 53891.58 88888.00 2008-11-01 21:35:17.908 306 17502.06 61.12 53891.53 88888.00 2008-11-01 21:35:18.408 306 17502.12 61.19 53891.55 88888.00 2008-11-01 21:35:18.908 306 17502.09 61.22 53891.57 88888.00 2008-11-01 21:35:19.408 306 17502.09 61.17 53891.63 88888.00 2008-11-01 21:35:19.908 306 17502.16 61.16 53891.66 88888.00 2008-11-01 21:35:20.408 306 17502.19 61.25 53891.63 88888.00 2008-11-01 21:35:20.908 306 17502.20 61.23 53891.57 88888.00 2008-11-01 21:35:21.408 306 17502.15 61.28 53891.46 88888.00 2008-11-01 21:35:21.908 306 17502.23 61.33 53891.40 88888.00 2008-11-01 21:35:22.408 306 17502.27 61.34 53891.38 88888.00 2008-11-01 21:35:22.908 306 17502.27 61.25 53891.41 88888.00 2008-11-01 21:35:23.408 306 17502.30 61.19 53891.48 88888.00 2008-11-01 21:35:23.908 306 17502.37 61.26 53891.47 88888.00 2008-11-01 21:35:24.408 306 17502.33 61.25 53891.51 88888.00 2008-11-01 21:35:24.908 306 17502.42 61.18 53891.53 88888.00 2008-11-01 21:35:25.408 306 17502.40 61.25 53891.50 88888.00 2008-11-01 21:35:25.908 306 17502.42 61.26 53891.50 88888.00 2008-11-01 21:35:26.408 306 17502.40 61.25 53891.56 88888.00 2008-11-01 21:35:26.908 306 17502.36 61.17 53891.52 88888.00 2008-11-01 21:35:27.408 306 17502.42 61.21 53891.53 88888.00 2008-11-01 21:35:27.908 306 17502.43 61.15 53891.51 88888.00 2008-11-01 21:35:28.408 306 17502.50 61.09 53891.43 88888.00 2008-11-01 21:35:28.908 306 17502.67 61.16 53891.40 88888.00 2008-11-01 21:35:29.408 306 17502.70 61.12 53891.41 88888.00 2008-11-01 21:35:29.908 306 17502.66 61.09 53891.41 88888.00 2008-11-01 21:35:30.408 306 17502.71 61.12 53891.47 88888.00 2008-11-01 21:35:30.908 306 17502.75 61.06 53891.48 88888.00 2008-11-01 21:35:31.408 306 17502.72 61.09 53891.53 88888.00 2008-11-01 21:35:31.908 306 17502.72 61.06 53891.47 88888.00 2008-11-01 21:35:32.408 306 17502.78 61.02 53891.39 88888.00 2008-11-01 21:35:32.908 306 17502.83 60.92 53891.41 88888.00 2008-11-01 21:35:33.408 306 17502.86 60.85 53891.49 88888.00 2008-11-01 21:35:33.908 306 17502.83 60.85 53891.55 88888.00 2008-11-01 21:35:34.408 306 17502.81 60.74 53891.49 88888.00 2008-11-01 21:35:34.908 306 17502.92 60.70 53891.55 88888.00 2008-11-01 21:35:35.408 306 17502.93 60.73 53891.44 88888.00 2008-11-01 21:35:35.908 306 17502.92 60.73 53891.39 88888.00 2008-11-01 21:35:36.408 306 17502.93 60.68 53891.37 88888.00 2008-11-01 21:35:36.908 306 17502.87 60.59 53891.33 88888.00 2008-11-01 21:35:37.408 306 17502.81 60.60 53891.36 88888.00 2008-11-01 21:35:37.908 306 17502.87 60.57 53891.37 88888.00 2008-11-01 21:35:38.408 306 17502.91 60.54 53891.43 88888.00 2008-11-01 21:35:38.908 306 17502.90 60.58 53891.43 88888.00 2008-11-01 21:35:39.408 306 17502.90 60.56 53891.49 88888.00 2008-11-01 21:35:39.908 306 17502.90 60.55 53891.58 88888.00 2008-11-01 21:35:40.408 306 17502.87 60.54 53891.50 88888.00 2008-11-01 21:35:40.908 306 17502.77 60.53 53891.44 88888.00 2008-11-01 21:35:41.408 306 17502.72 60.51 53891.50 88888.00 2008-11-01 21:35:41.908 306 17502.67 60.45 53891.50 88888.00 2008-11-01 21:35:42.408 306 17502.58 60.41 53891.49 88888.00 2008-11-01 21:35:42.908 306 17502.55 60.43 53891.46 88888.00 2008-11-01 21:35:43.408 306 17502.52 60.44 53891.47 88888.00 2008-11-01 21:35:43.908 306 17502.55 60.36 53891.47 88888.00 2008-11-01 21:35:44.408 306 17502.56 60.32 53891.44 88888.00 2008-11-01 21:35:44.908 306 17502.58 60.34 53891.44 88888.00 2008-11-01 21:35:45.408 306 17502.67 60.39 53891.48 88888.00 2008-11-01 21:35:45.908 306 17502.65 60.38 53891.47 88888.00 2008-11-01 21:35:46.408 306 17502.62 60.38 53891.49 88888.00 2008-11-01 21:35:46.908 306 17502.63 60.34 53891.43 88888.00 2008-11-01 21:35:47.408 306 17502.65 60.32 53891.38 88888.00 2008-11-01 21:35:47.908 306 17502.65 60.30 53891.43 88888.00 2008-11-01 21:35:48.408 306 17502.68 60.31 53891.56 88888.00 2008-11-01 21:35:48.908 306 17502.73 60.35 53891.55 88888.00 2008-11-01 21:35:49.408 306 17502.70 60.34 53891.34 88888.00 2008-11-01 21:35:49.908 306 17502.70 60.20 53891.35 88888.00 2008-11-01 21:35:50.408 306 17502.68 60.21 53891.43 88888.00 2008-11-01 21:35:50.908 306 17502.66 60.22 53891.44 88888.00 2008-11-01 21:35:51.408 306 17502.75 60.16 53891.49 88888.00 2008-11-01 21:35:51.908 306 17502.76 60.21 53891.47 88888.00 2008-11-01 21:35:52.408 306 17502.77 60.21 53891.48 88888.00 2008-11-01 21:35:52.908 306 17502.87 60.21 53891.44 88888.00 2008-11-01 21:35:53.408 306 17502.95 60.15 53891.44 88888.00 2008-11-01 21:35:53.908 306 17503.00 60.19 53891.47 88888.00 2008-11-01 21:35:54.408 306 17503.02 60.19 53891.47 88888.00 2008-11-01 21:35:54.908 306 17503.11 60.18 53891.49 88888.00 2008-11-01 21:35:55.408 306 17503.19 60.08 53891.51 88888.00 2008-11-01 21:35:55.908 306 17503.17 60.12 53891.47 88888.00 2008-11-01 21:35:56.408 306 17503.04 60.14 53891.45 88888.00 2008-11-01 21:35:56.908 306 17503.08 60.20 53891.51 88888.00 2008-11-01 21:35:57.408 306 17503.15 60.25 53891.56 88888.00 2008-11-01 21:35:57.908 306 17503.21 60.29 53891.58 88888.00 2008-11-01 21:35:58.408 306 17503.22 60.32 53891.50 88888.00 2008-11-01 21:35:58.908 306 17503.24 60.44 53891.48 88888.00 2008-11-01 21:35:59.408 306 17503.25 60.44 53891.47 88888.00 2008-11-01 21:35:59.908 306 17503.33 60.39 53891.48 88888.00 2008-11-01 21:36:00.408 306 17503.36 60.39 53891.47 88888.00 2008-11-01 21:36:00.908 306 17503.29 60.44 53891.37 88888.00 2008-11-01 21:36:01.408 306 17503.34 60.47 53891.36 88888.00 2008-11-01 21:36:01.908 306 17503.27 60.46 53891.36 88888.00 2008-11-01 21:36:02.408 306 17503.48 60.55 53891.39 88888.00 2008-11-01 21:36:02.908 306 17503.48 60.58 53891.45 88888.00 2008-11-01 21:36:03.408 306 17503.39 60.55 53891.39 88888.00 2008-11-01 21:36:03.908 306 17503.35 60.59 53891.32 88888.00 2008-11-01 21:36:04.408 306 17503.43 60.66 53891.40 88888.00 2008-11-01 21:36:04.908 306 17503.44 60.59 53891.40 88888.00 2008-11-01 21:36:05.408 306 17503.38 60.55 53891.33 88888.00 2008-11-01 21:36:05.908 306 17503.39 60.59 53891.45 88888.00 2008-11-01 21:36:06.408 306 17503.42 60.67 53891.45 88888.00 2008-11-01 21:36:06.908 306 17503.35 60.68 53891.39 88888.00 2008-11-01 21:36:07.408 306 17503.35 60.58 53891.46 88888.00 2008-11-01 21:36:07.908 306 17503.28 60.49 53891.39 88888.00 2008-11-01 21:36:08.408 306 17503.35 60.54 53891.38 88888.00 2008-11-01 21:36:08.908 306 17503.37 60.58 53891.45 88888.00 2008-11-01 21:36:09.408 306 17503.26 60.58 53891.50 88888.00 2008-11-01 21:36:09.908 306 17503.29 60.58 53891.51 88888.00 2008-11-01 21:36:10.408 306 17503.19 60.58 53891.46 88888.00 2008-11-01 21:36:10.908 306 17503.11 60.48 53891.52 88888.00 2008-11-01 21:36:11.408 306 17503.06 60.50 53891.58 88888.00 2008-11-01 21:36:11.908 306 17503.14 60.58 53891.55 88888.00 2008-11-01 21:36:12.408 306 17503.23 60.60 53891.50 88888.00 2008-11-01 21:36:12.908 306 17503.14 60.56 53891.57 88888.00 2008-11-01 21:36:13.408 306 17503.15 60.48 53891.60 88888.00 2008-11-01 21:36:13.908 306 17503.22 60.45 53891.62 88888.00 2008-11-01 21:36:14.408 306 17503.17 60.44 53891.51 88888.00 2008-11-01 21:36:14.908 306 17503.11 60.39 53891.47 88888.00 2008-11-01 21:36:15.408 306 17503.06 60.43 53891.46 88888.00 2008-11-01 21:36:15.908 306 17503.03 60.43 53891.56 88888.00 2008-11-01 21:36:16.408 306 17502.96 60.38 53891.67 88888.00 2008-11-01 21:36:16.908 306 17502.88 60.34 53891.73 88888.00 2008-11-01 21:36:17.408 306 17502.90 60.32 53891.70 88888.00 2008-11-01 21:36:17.908 306 17502.92 60.30 53891.67 88888.00 2008-11-01 21:36:18.408 306 17502.85 60.34 53891.67 88888.00 2008-11-01 21:36:18.908 306 17502.85 60.28 53891.70 88888.00 2008-11-01 21:36:19.408 306 17502.87 60.26 53891.72 88888.00 2008-11-01 21:36:19.908 306 17502.88 60.28 53891.64 88888.00 2008-11-01 21:36:20.408 306 17502.85 60.26 53891.66 88888.00 2008-11-01 21:36:20.908 306 17502.83 60.19 53891.70 88888.00 2008-11-01 21:36:21.408 306 17502.83 60.16 53891.68 88888.00 2008-11-01 21:36:21.908 306 17502.75 60.20 53891.64 88888.00 2008-11-01 21:36:22.408 306 17502.66 60.20 53891.66 88888.00 2008-11-01 21:36:22.908 306 17502.81 60.14 53891.70 88888.00 2008-11-01 21:36:23.408 306 17502.93 60.20 53891.63 88888.00 2008-11-01 21:36:23.908 306 17502.95 60.25 53891.61 88888.00 2008-11-01 21:36:24.408 306 17502.86 60.24 53891.61 88888.00 2008-11-01 21:36:24.908 306 17502.94 60.25 53891.67 88888.00 2008-11-01 21:36:25.408 306 17503.13 60.26 53891.60 88888.00 2008-11-01 21:36:25.908 306 17503.13 60.32 53891.56 88888.00 2008-11-01 21:36:26.408 306 17503.13 60.31 53891.60 88888.00 2008-11-01 21:36:26.908 306 17503.21 60.38 53891.59 88888.00 2008-11-01 21:36:27.408 306 17503.24 60.41 53891.62 88888.00 2008-11-01 21:36:27.908 306 17503.22 60.44 53891.63 88888.00 2008-11-01 21:36:28.408 306 17503.19 60.53 53891.70 88888.00 2008-11-01 21:36:28.908 306 17503.25 60.65 53891.61 88888.00 2008-11-01 21:36:29.408 306 17503.17 60.61 53891.57 88888.00 2008-11-01 21:36:29.908 306 17503.28 60.61 53891.56 88888.00 2008-11-01 21:36:30.408 306 17503.38 60.70 53891.57 88888.00 2008-11-01 21:36:30.908 306 17503.34 60.76 53891.49 88888.00 2008-11-01 21:36:31.408 306 17503.42 60.88 53891.45 88888.00 2008-11-01 21:36:31.908 306 17503.43 61.02 53891.50 88888.00 2008-11-01 21:36:32.408 306 17503.42 61.08 53891.45 88888.00 2008-11-01 21:36:32.908 306 17503.34 61.05 53891.49 88888.00 2008-11-01 21:36:33.408 306 17503.32 61.10 53891.53 88888.00 2008-11-01 21:36:33.908 306 17503.36 61.12 53891.56 88888.00 2008-11-01 21:36:34.408 306 17503.42 61.21 53891.53 88888.00 2008-11-01 21:36:34.908 306 17503.37 61.29 53891.60 88888.00 2008-11-01 21:36:35.408 306 17503.32 61.31 53891.55 88888.00 2008-11-01 21:36:35.908 306 17503.32 61.33 53891.56 88888.00 2008-11-01 21:36:36.408 306 17503.35 61.42 53891.61 88888.00 2008-11-01 21:36:36.908 306 17503.29 61.48 53891.63 88888.00 2008-11-01 21:36:37.408 306 17503.34 61.51 53891.63 88888.00 2008-11-01 21:36:37.908 306 17503.35 61.55 53891.68 88888.00 2008-11-01 21:36:38.408 306 17503.32 61.54 53891.68 88888.00 2008-11-01 21:36:38.908 306 17503.24 61.54 53891.63 88888.00 2008-11-01 21:36:39.408 306 17503.15 61.56 53891.56 88888.00 2008-11-01 21:36:39.908 306 17503.21 61.58 53891.55 88888.00 2008-11-01 21:36:40.408 306 17503.19 61.55 53891.57 88888.00 2008-11-01 21:36:40.908 306 17503.19 61.51 53891.53 88888.00 2008-11-01 21:36:41.408 306 17503.16 61.42 53891.62 88888.00 2008-11-01 21:36:41.908 306 17503.04 61.44 53891.77 88888.00 2008-11-01 21:36:42.408 306 17502.96 61.43 53891.75 88888.00 2008-11-01 21:36:42.908 306 17502.98 61.44 53891.80 88888.00 2008-11-01 21:36:43.408 306 17502.93 61.41 53891.81 88888.00 2008-11-01 21:36:43.908 306 17502.90 61.32 53891.73 88888.00 2008-11-01 21:36:44.408 306 17502.90 61.32 53891.83 88888.00 2008-11-01 21:36:44.908 306 17502.95 61.33 53891.89 88888.00 2008-11-01 21:36:45.408 306 17502.92 61.26 53891.92 88888.00 2008-11-01 21:36:45.908 306 17502.83 61.22 53891.82 88888.00 2008-11-01 21:36:46.408 306 17502.91 61.24 53891.83 88888.00 2008-11-01 21:36:46.908 306 17503.01 61.22 53891.84 88888.00 2008-11-01 21:36:47.408 306 17502.93 61.18 53891.81 88888.00 2008-11-01 21:36:47.908 306 17502.85 61.24 53891.83 88888.00 2008-11-01 21:36:48.408 306 17502.88 61.19 53891.73 88888.00 2008-11-01 21:36:48.908 306 17502.94 61.14 53891.79 88888.00 2008-11-01 21:36:49.408 306 17502.95 61.14 53891.77 88888.00 2008-11-01 21:36:49.908 306 17502.95 61.09 53891.77 88888.00 2008-11-01 21:36:50.408 306 17502.95 61.00 53891.80 88888.00 2008-11-01 21:36:50.908 306 17503.01 61.04 53891.83 88888.00 2008-11-01 21:36:51.408 306 17503.07 60.97 53891.90 88888.00 2008-11-01 21:36:51.908 306 17503.11 60.94 53891.89 88888.00 2008-11-01 21:36:52.408 306 17503.09 60.96 53891.88 88888.00 2008-11-01 21:36:52.908 306 17503.06 60.92 53891.84 88888.00 2008-11-01 21:36:53.408 306 17503.09 60.92 53891.88 88888.00 2008-11-01 21:36:53.908 306 17503.16 60.99 53891.82 88888.00 2008-11-01 21:36:54.408 306 17503.25 60.97 53891.74 88888.00 2008-11-01 21:36:54.908 306 17503.36 60.89 53891.72 88888.00 2008-11-01 21:36:55.408 306 17503.37 60.88 53891.71 88888.00 2008-11-01 21:36:55.908 306 17503.34 60.94 53891.74 88888.00 2008-11-01 21:36:56.408 306 17503.34 60.98 53891.73 88888.00 2008-11-01 21:36:56.908 306 17503.45 61.03 53891.69 88888.00 2008-11-01 21:36:57.408 306 17503.47 61.05 53891.73 88888.00 2008-11-01 21:36:57.908 306 17503.41 61.06 53891.77 88888.00 2008-11-01 21:36:58.408 306 17503.44 61.22 53891.78 88888.00 2008-11-01 21:36:58.908 306 17503.48 61.22 53891.75 88888.00 2008-11-01 21:36:59.408 306 17503.54 61.19 53891.72 88888.00 2008-11-01 21:36:59.908 306 17503.58 61.22 53891.72 88888.00 2008-11-01 21:37:00.408 306 17503.62 61.19 53891.72 88888.00 2008-11-01 21:37:00.908 306 17503.63 61.23 53891.69 88888.00 2008-11-01 21:37:01.408 306 17503.59 61.16 53891.79 88888.00 2008-11-01 21:37:01.908 306 17503.57 61.18 53891.71 88888.00 2008-11-01 21:37:02.408 306 17503.48 61.22 53891.60 88888.00 2008-11-01 21:37:02.908 306 17503.44 61.28 53891.70 88888.00 2008-11-01 21:37:03.408 306 17503.52 61.31 53891.72 88888.00 2008-11-01 21:37:03.908 306 17503.56 61.33 53891.73 88888.00 2008-11-01 21:37:04.408 306 17503.43 61.31 53891.73 88888.00 2008-11-01 21:37:04.908 306 17503.29 61.31 53891.73 88888.00 2008-11-01 21:37:05.408 306 17503.33 61.33 53891.74 88888.00 2008-11-01 21:37:05.908 306 17503.25 61.24 53891.81 88888.00 2008-11-01 21:37:06.408 306 17503.23 61.27 53891.85 88888.00 2008-11-01 21:37:06.908 306 17503.16 61.26 53891.95 88888.00 2008-11-01 21:37:07.408 306 17503.19 61.24 53891.96 88888.00 2008-11-01 21:37:07.908 306 17503.19 61.19 53891.89 88888.00 2008-11-01 21:37:08.408 306 17503.11 61.23 53891.93 88888.00 2008-11-01 21:37:08.908 306 17503.05 61.26 53891.95 88888.00 2008-11-01 21:37:09.408 306 17503.05 61.32 53892.05 88888.00 2008-11-01 21:37:09.908 306 17502.98 61.27 53892.05 88888.00 2008-11-01 21:37:10.408 306 17502.98 61.26 53892.08 88888.00 2008-11-01 21:37:10.908 306 17502.92 61.31 53891.95 88888.00 2008-11-01 21:37:11.408 306 17502.85 61.27 53891.95 88888.00 2008-11-01 21:37:11.908 306 17502.85 61.22 53891.94 88888.00 2008-11-01 21:37:12.408 306 17502.80 61.24 53892.02 88888.00 2008-11-01 21:37:12.908 306 17502.74 61.25 53892.15 88888.00 2008-11-01 21:37:13.408 306 17502.78 61.33 53892.19 88888.00 2008-11-01 21:37:13.908 306 17502.82 61.28 53892.23 88888.00 2008-11-01 21:37:14.408 306 17502.78 61.25 53892.29 88888.00 2008-11-01 21:37:14.908 306 17502.73 61.28 53892.27 88888.00 2008-11-01 21:37:15.408 306 17502.73 61.32 53892.19 88888.00 2008-11-01 21:37:15.908 306 17502.72 61.38 53892.09 88888.00 2008-11-01 21:37:16.408 306 17502.67 61.32 53891.91 88888.00 2008-11-01 21:37:16.908 306 17502.67 61.26 53891.95 88888.00 2008-11-01 21:37:17.408 306 17502.73 61.27 53891.99 88888.00 2008-11-01 21:37:17.908 306 17502.72 61.33 53892.03 88888.00 2008-11-01 21:37:18.408 306 17502.83 61.36 53892.05 88888.00 2008-11-01 21:37:18.908 306 17502.86 61.41 53892.15 88888.00 2008-11-01 21:37:19.408 306 17502.83 61.44 53892.05 88888.00 2008-11-01 21:37:19.908 306 17502.74 61.47 53892.06 88888.00 2008-11-01 21:37:20.408 306 17502.72 61.43 53891.97 88888.00 2008-11-01 21:37:20.908 306 17502.83 61.45 53891.93 88888.00 2008-11-01 21:37:21.408 306 17502.83 61.54 53891.88 88888.00 2008-11-01 21:37:21.908 306 17502.81 61.62 53891.99 88888.00 2008-11-01 21:37:22.408 306 17502.86 61.65 53892.03 88888.00 2008-11-01 21:37:22.908 306 17502.87 61.64 53891.97 88888.00 2008-11-01 21:37:23.408 306 17502.90 61.73 53891.94 88888.00 2008-11-01 21:37:23.908 306 17502.88 61.76 53892.02 88888.00 2008-11-01 21:37:24.408 306 17502.90 61.75 53891.94 88888.00 2008-11-01 21:37:24.908 306 17503.02 61.77 53891.90 88888.00 2008-11-01 21:37:25.408 306 17503.01 61.80 53891.86 88888.00 2008-11-01 21:37:25.908 306 17503.01 61.78 53891.83 88888.00 2008-11-01 21:37:26.408 306 17503.04 61.80 53891.83 88888.00 2008-11-01 21:37:26.908 306 17503.03 61.80 53891.80 88888.00 2008-11-01 21:37:27.408 306 17502.98 61.82 53891.81 88888.00 2008-11-01 21:37:27.908 306 17502.92 61.77 53891.90 88888.00 2008-11-01 21:37:28.408 306 17502.84 61.73 53891.89 88888.00 2008-11-01 21:37:28.908 306 17502.90 61.76 53891.84 88888.00 2008-11-01 21:37:29.408 306 17502.96 61.78 53891.92 88888.00 2008-11-01 21:37:29.908 306 17502.93 61.80 53891.91 88888.00 2008-11-01 21:37:30.408 306 17502.84 61.74 53891.88 88888.00 2008-11-01 21:37:30.908 306 17502.82 61.67 53891.83 88888.00 2008-11-01 21:37:31.408 306 17502.84 61.72 53891.77 88888.00 2008-11-01 21:37:31.908 306 17502.90 61.81 53891.72 88888.00 2008-11-01 21:37:32.408 306 17502.95 61.81 53891.78 88888.00 2008-11-01 21:37:32.908 306 17503.07 61.77 53891.86 88888.00 2008-11-01 21:37:33.408 306 17503.06 61.77 53891.94 88888.00 2008-11-01 21:37:33.908 306 17503.08 61.87 53891.90 88888.00 2008-11-01 21:37:34.408 306 17503.09 61.83 53891.84 88888.00 2008-11-01 21:37:34.908 306 17503.06 61.73 53891.86 88888.00 2008-11-01 21:37:35.408 306 17503.09 61.72 53891.80 88888.00 2008-11-01 21:37:35.908 306 17503.25 61.75 53891.84 88888.00 2008-11-01 21:37:36.408 306 17503.22 61.68 53891.92 88888.00 2008-11-01 21:37:36.908 306 17503.19 61.70 53891.97 88888.00 2008-11-01 21:37:37.408 306 17503.25 61.67 53892.09 88888.00 2008-11-01 21:37:37.908 306 17503.21 61.77 53892.08 88888.00 2008-11-01 21:37:38.408 306 17503.29 61.81 53891.97 88888.00 2008-11-01 21:37:38.908 306 17503.31 61.81 53891.91 88888.00 2008-11-01 21:37:39.408 306 17503.19 61.83 53891.90 88888.00 2008-11-01 21:37:39.908 306 17503.24 61.78 53891.88 88888.00 2008-11-01 21:37:40.408 306 17503.33 61.85 53891.88 88888.00 2008-11-01 21:37:40.908 306 17503.19 61.84 53891.86 88888.00 2008-11-01 21:37:41.408 306 17503.15 61.84 53891.88 88888.00 2008-11-01 21:37:41.908 306 17503.23 61.88 53891.90 88888.00 2008-11-01 21:37:42.408 306 17503.35 61.94 53891.84 88888.00 2008-11-01 21:37:42.908 306 17503.34 61.96 53891.89 88888.00 2008-11-01 21:37:43.408 306 17503.28 61.96 53891.92 88888.00 2008-11-01 21:37:43.908 306 17503.35 61.94 53891.91 88888.00 2008-11-01 21:37:44.408 306 17503.37 62.01 53891.81 88888.00 2008-11-01 21:37:44.908 306 17503.33 61.94 53891.77 88888.00 2008-11-01 21:37:45.408 306 17503.34 61.92 53891.79 88888.00 2008-11-01 21:37:45.908 306 17503.33 61.87 53891.83 88888.00 2008-11-01 21:37:46.408 306 17503.41 61.86 53891.90 88888.00 2008-11-01 21:37:46.908 306 17503.53 61.85 53891.95 88888.00 2008-11-01 21:37:47.408 306 17503.39 61.81 53891.96 88888.00 2008-11-01 21:37:47.908 306 17503.33 61.76 53891.95 88888.00 2008-11-01 21:37:48.408 306 17503.37 61.70 53891.97 88888.00 2008-11-01 21:37:48.908 306 17503.42 61.67 53891.93 88888.00 2008-11-01 21:37:49.408 306 17503.34 61.67 53891.99 88888.00 2008-11-01 21:37:49.908 306 17503.25 61.65 53891.99 88888.00 2008-11-01 21:37:50.408 306 17503.23 61.62 53892.01 88888.00 2008-11-01 21:37:50.908 306 17503.26 61.59 53892.13 88888.00 2008-11-01 21:37:51.408 306 17503.19 61.56 53892.04 88888.00 2008-11-01 21:37:51.908 306 17503.12 61.47 53891.93 88888.00 2008-11-01 21:37:52.408 306 17503.09 61.44 53891.88 88888.00 2008-11-01 21:37:52.908 306 17503.15 61.42 53891.85 88888.00 2008-11-01 21:37:53.408 306 17503.21 61.35 53891.81 88888.00 2008-11-01 21:37:53.908 306 17503.19 61.28 53891.79 88888.00 2008-11-01 21:37:54.408 306 17503.16 61.16 53891.84 88888.00 2008-11-01 21:37:54.908 306 17503.23 61.10 53891.94 88888.00 2008-11-01 21:37:55.408 306 17503.19 61.08 53891.94 88888.00 2008-11-01 21:37:55.908 306 17503.12 61.05 53891.99 88888.00 2008-11-01 21:37:56.408 306 17503.13 60.92 53891.99 88888.00 2008-11-01 21:37:56.908 306 17503.19 60.92 53891.97 88888.00 2008-11-01 21:37:57.408 306 17503.24 60.85 53891.99 88888.00 2008-11-01 21:37:57.908 306 17503.16 60.77 53892.04 88888.00 2008-11-01 21:37:58.408 306 17503.13 60.79 53891.96 88888.00 2008-11-01 21:37:58.908 306 17503.26 60.69 53892.03 88888.00 2008-11-01 21:37:59.408 306 17503.27 60.58 53892.12 88888.00 2008-11-01 21:37:59.908 306 17503.22 60.53 53892.12 88888.00 2008-11-01 21:38:00.408 306 17503.23 60.49 53892.12 88888.00 2008-11-01 21:38:00.908 306 17503.26 60.50 53892.08 88888.00 2008-11-01 21:38:01.408 306 17503.41 60.49 53892.06 88888.00 2008-11-01 21:38:01.908 306 17503.47 60.48 53892.03 88888.00 2008-11-01 21:38:02.408 306 17503.41 60.47 53892.02 88888.00 2008-11-01 21:38:02.908 306 17503.43 60.34 53892.08 88888.00 2008-11-01 21:38:03.408 306 17503.42 60.35 53892.09 88888.00 2008-11-01 21:38:03.908 306 17503.51 60.32 53892.06 88888.00 2008-11-01 21:38:04.408 306 17503.52 60.31 53892.06 88888.00 2008-11-01 21:38:04.908 306 17503.62 60.35 53892.08 88888.00 2008-11-01 21:38:05.408 306 17503.73 60.26 53892.04 88888.00 2008-11-01 21:38:05.908 306 17503.77 60.26 53891.96 88888.00 2008-11-01 21:38:06.408 306 17503.87 60.29 53891.85 88888.00 2008-11-01 21:38:06.908 306 17503.97 60.28 53891.90 88888.00 2008-11-01 21:38:07.408 306 17504.03 60.30 53891.83 88888.00 2008-11-01 21:38:07.908 306 17504.09 60.34 53891.83 88888.00 2008-11-01 21:38:08.408 306 17504.20 60.34 53891.86 88888.00 2008-11-01 21:38:08.908 306 17504.28 60.37 53891.99 88888.00 2008-11-01 21:38:09.408 306 17504.29 60.39 53891.97 88888.00 2008-11-01 21:38:09.908 306 17504.29 60.35 53891.92 88888.00 2008-11-01 21:38:10.408 306 17504.25 60.17 53891.85 88888.00 2008-11-01 21:38:10.908 306 17504.21 60.20 53891.71 88888.00 2008-11-01 21:38:11.408 306 17504.19 60.25 53891.73 88888.00 2008-11-01 21:38:11.908 306 17504.24 60.29 53891.74 88888.00 2008-11-01 21:38:12.408 306 17504.16 60.26 53891.69 88888.00 2008-11-01 21:38:12.908 306 17504.06 60.32 53891.71 88888.00 2008-11-01 21:38:13.408 306 17504.06 60.29 53891.75 88888.00 2008-11-01 21:38:13.908 306 17504.10 60.20 53891.72 88888.00 2008-11-01 21:38:14.408 306 17504.13 60.18 53891.79 88888.00 2008-11-01 21:38:14.908 306 17504.06 60.21 53891.86 88888.00 2008-11-01 21:38:15.408 306 17504.05 60.36 53891.95 88888.00 2008-11-01 21:38:15.908 306 17503.98 60.40 53891.99 88888.00 2008-11-01 21:38:16.408 306 17503.95 60.34 53891.96 88888.00 2008-11-01 21:38:16.908 306 17503.89 60.27 53892.01 88888.00 2008-11-01 21:38:17.408 306 17503.84 60.26 53891.97 88888.00 2008-11-01 21:38:17.908 306 17503.84 60.26 53891.93 88888.00 2008-11-01 21:38:18.408 306 17503.89 60.29 53892.08 88888.00 2008-11-01 21:38:18.908 306 17503.95 60.27 53892.15 88888.00 2008-11-01 21:38:19.408 306 17503.93 60.24 53892.18 88888.00 2008-11-01 21:38:19.908 306 17504.06 60.22 53892.18 88888.00 2008-11-01 21:38:20.408 306 17503.93 60.25 53892.12 88888.00 2008-11-01 21:38:20.908 306 17503.80 60.31 53892.13 88888.00 2008-11-01 21:38:21.408 306 17503.80 60.29 53892.09 88888.00 2008-11-01 21:38:21.908 306 17503.89 60.29 53892.05 88888.00 2008-11-01 21:38:22.408 306 17503.94 60.37 53891.96 88888.00 2008-11-01 21:38:22.908 306 17504.00 60.44 53892.01 88888.00 2008-11-01 21:38:23.408 306 17504.05 60.36 53892.13 88888.00 2008-11-01 21:38:23.908 306 17504.10 60.28 53892.23 88888.00 2008-11-01 21:38:24.408 306 17504.21 60.36 53892.17 88888.00 2008-11-01 21:38:24.908 306 17504.25 60.46 53892.09 88888.00 2008-11-01 21:38:25.408 306 17504.28 60.49 53892.07 88888.00 2008-11-01 21:38:25.908 306 17504.33 60.51 53892.07 88888.00 2008-11-01 21:38:26.408 306 17504.34 60.54 53892.11 88888.00 2008-11-01 21:38:26.908 306 17504.28 60.57 53892.08 88888.00 2008-11-01 21:38:27.408 306 17504.37 60.61 53892.00 88888.00 2008-11-01 21:38:27.908 306 17504.50 60.73 53891.93 88888.00 2008-11-01 21:38:28.408 306 17504.54 60.78 53892.04 88888.00 2008-11-01 21:38:28.908 306 17504.57 60.80 53891.96 88888.00 2008-11-01 21:38:29.408 306 17504.69 60.78 53891.89 88888.00 2008-11-01 21:38:29.908 306 17504.66 60.83 53891.92 88888.00 2008-11-01 21:38:30.408 306 17504.60 60.93 53891.93 88888.00 2008-11-01 21:38:30.908 306 17504.68 60.93 53891.94 88888.00 2008-11-01 21:38:31.408 306 17504.78 60.95 53891.91 88888.00 2008-11-01 21:38:31.908 306 17504.76 61.05 53891.83 88888.00 2008-11-01 21:38:32.408 306 17504.76 61.13 53891.88 88888.00 2008-11-01 21:38:32.908 306 17504.78 61.09 53891.89 88888.00 2008-11-01 21:38:33.408 306 17504.80 61.13 53891.91 88888.00 2008-11-01 21:38:33.908 306 17504.76 61.17 53891.80 88888.00 2008-11-01 21:38:34.408 306 17504.81 61.21 53891.90 88888.00 2008-11-01 21:38:34.908 306 17504.94 61.17 53892.04 88888.00 2008-11-01 21:38:35.408 306 17504.92 61.16 53891.95 88888.00 2008-11-01 21:38:35.908 306 17504.91 61.26 53891.89 88888.00 2008-11-01 21:38:36.408 306 17504.95 61.21 53891.88 88888.00 2008-11-01 21:38:36.908 306 17504.89 61.10 53891.78 88888.00 2008-11-01 21:38:37.408 306 17504.98 61.15 53891.81 88888.00 2008-11-01 21:38:37.908 306 17505.04 61.15 53891.90 88888.00 2008-11-01 21:38:38.408 306 17505.06 61.12 53891.90 88888.00 2008-11-01 21:38:38.908 306 17505.08 61.10 53891.77 88888.00 2008-11-01 21:38:39.408 306 17505.08 61.09 53891.74 88888.00 2008-11-01 21:38:39.908 306 17505.17 61.04 53891.88 88888.00 2008-11-01 21:38:40.408 306 17505.10 60.99 53891.91 88888.00 2008-11-01 21:38:40.908 306 17505.04 60.96 53891.94 88888.00 2008-11-01 21:38:41.408 306 17505.09 60.82 53892.02 88888.00 2008-11-01 21:38:41.908 306 17505.10 60.75 53892.08 88888.00 2008-11-01 21:38:42.408 306 17504.97 60.70 53892.03 88888.00 2008-11-01 21:38:42.908 306 17504.96 60.64 53891.94 88888.00 2008-11-01 21:38:43.408 306 17504.98 60.61 53891.95 88888.00 2008-11-01 21:38:43.908 306 17504.98 60.56 53891.97 88888.00 2008-11-01 21:38:44.408 306 17504.90 60.50 53891.97 88888.00 2008-11-01 21:38:44.908 306 17504.88 60.41 53891.97 88888.00 2008-11-01 21:38:45.408 306 17504.86 60.30 53891.99 88888.00 2008-11-01 21:38:45.908 306 17504.88 60.26 53892.03 88888.00 2008-11-01 21:38:46.408 306 17504.91 60.25 53892.11 88888.00 2008-11-01 21:38:46.908 306 17504.96 60.18 53892.04 88888.00 2008-11-01 21:38:47.408 306 17505.00 60.07 53891.90 88888.00 2008-11-01 21:38:47.908 306 17504.98 59.96 53891.83 88888.00 2008-11-01 21:38:48.408 306 17504.97 59.90 53891.95 88888.00 2008-11-01 21:38:48.908 306 17504.88 59.92 53891.90 88888.00 2008-11-01 21:38:49.408 306 17504.90 59.87 53891.91 88888.00 2008-11-01 21:38:49.908 306 17504.89 59.88 53892.01 88888.00 2008-11-01 21:38:50.408 306 17504.97 59.88 53892.01 88888.00 2008-11-01 21:38:50.908 306 17505.04 59.85 53892.09 88888.00 2008-11-01 21:38:51.408 306 17505.01 59.81 53892.06 88888.00 2008-11-01 21:38:51.908 306 17505.07 59.77 53892.07 88888.00 2008-11-01 21:38:52.408 306 17505.17 59.76 53892.08 88888.00 2008-11-01 21:38:52.908 306 17505.27 59.76 53892.04 88888.00 2008-11-01 21:38:53.408 306 17505.32 59.82 53892.01 88888.00 2008-11-01 21:38:53.908 306 17505.30 59.86 53891.97 88888.00 2008-11-01 21:38:54.408 306 17505.42 59.85 53892.01 88888.00 2008-11-01 21:38:54.908 306 17505.36 59.78 53891.95 88888.00 2008-11-01 21:38:55.408 306 17505.52 59.83 53891.94 88888.00 2008-11-01 21:38:55.908 306 17505.68 59.82 53892.01 88888.00 2008-11-01 21:38:56.408 306 17505.66 59.71 53892.14 88888.00 2008-11-01 21:38:56.908 306 17505.73 59.73 53892.08 88888.00 2008-11-01 21:38:57.408 306 17505.64 59.73 53892.03 88888.00 2008-11-01 21:38:57.908 306 17505.57 59.76 53892.09 88888.00 2008-11-01 21:38:58.408 306 17505.66 59.80 53892.04 88888.00 2008-11-01 21:38:58.908 306 17505.71 59.86 53892.00 88888.00 2008-11-01 21:38:59.408 306 17505.58 59.90 53891.96 88888.00 2008-11-01 21:38:59.908 306 17505.69 60.01 53891.96 88888.00 2008-11-01 21:39:00.408 306 17505.82 60.00 53891.99 88888.00 2008-11-01 21:39:00.908 306 17505.79 59.97 53891.97 88888.00 2008-11-01 21:39:01.408 306 17505.73 59.97 53892.03 88888.00 2008-11-01 21:39:01.908 306 17505.73 59.97 53891.96 88888.00 2008-11-01 21:39:02.408 306 17505.76 59.99 53891.88 88888.00 2008-11-01 21:39:02.908 306 17505.77 60.02 53891.91 88888.00 2008-11-01 21:39:03.408 306 17505.74 60.10 53892.06 88888.00 2008-11-01 21:39:03.908 306 17505.82 60.16 53891.99 88888.00 2008-11-01 21:39:04.408 306 17505.80 60.17 53891.96 88888.00 2008-11-01 21:39:04.908 306 17505.81 60.14 53892.00 88888.00 2008-11-01 21:39:05.408 306 17505.82 60.11 53892.05 88888.00 2008-11-01 21:39:05.908 306 17505.78 60.17 53892.04 88888.00 2008-11-01 21:39:06.408 306 17505.80 60.28 53892.09 88888.00 2008-11-01 21:39:06.908 306 17505.82 60.30 53892.07 88888.00 2008-11-01 21:39:07.408 306 17505.80 60.30 53892.07 88888.00 2008-11-01 21:39:07.908 306 17505.83 60.35 53892.02 88888.00 2008-11-01 21:39:08.408 306 17505.82 60.29 53892.02 88888.00 2008-11-01 21:39:08.908 306 17505.80 60.24 53892.06 88888.00 2008-11-01 21:39:09.408 306 17505.87 60.22 53891.97 88888.00 2008-11-01 21:39:09.908 306 17505.93 60.22 53892.00 88888.00 2008-11-01 21:39:10.408 306 17505.89 60.16 53891.99 88888.00 2008-11-01 21:39:10.908 306 17505.86 60.15 53892.04 88888.00 2008-11-01 21:39:11.408 306 17505.93 60.15 53892.13 88888.00 2008-11-01 21:39:11.908 306 17505.88 60.10 53892.16 88888.00 2008-11-01 21:39:12.408 306 17505.84 60.08 53892.18 88888.00 2008-11-01 21:39:12.908 306 17505.79 60.07 53892.05 88888.00 2008-11-01 21:39:13.408 306 17505.76 60.00 53892.07 88888.00 2008-11-01 21:39:13.908 306 17505.84 60.00 53892.05 88888.00 2008-11-01 21:39:14.408 306 17505.82 60.05 53892.05 88888.00 2008-11-01 21:39:14.908 306 17505.84 60.01 53892.08 88888.00 2008-11-01 21:39:15.408 306 17505.91 59.95 53892.17 88888.00 2008-11-01 21:39:15.908 306 17505.93 59.87 53892.20 88888.00 2008-11-01 21:39:16.408 306 17505.92 59.89 53892.12 88888.00 2008-11-01 21:39:16.908 306 17506.02 59.92 53892.04 88888.00 2008-11-01 21:39:17.408 306 17506.15 59.87 53892.08 88888.00 2008-11-01 21:39:17.908 306 17506.18 59.88 53892.19 88888.00 2008-11-01 21:39:18.408 306 17506.05 59.91 53892.24 88888.00 2008-11-01 21:39:18.908 306 17506.09 59.82 53892.18 88888.00 2008-11-01 21:39:19.408 306 17506.14 59.76 53892.22 88888.00 2008-11-01 21:39:19.908 306 17506.14 59.75 53892.23 88888.00 2008-11-01 21:39:20.408 306 17506.21 59.87 53892.25 88888.00 2008-11-01 21:39:20.908 306 17506.24 59.89 53892.14 88888.00 2008-11-01 21:39:21.408 306 17506.23 59.88 53892.04 88888.00 2008-11-01 21:39:21.908 306 17506.27 59.89 53892.05 88888.00 2008-11-01 21:39:22.408 306 17506.17 59.95 53892.12 88888.00 2008-11-01 21:39:22.908 306 17506.23 59.97 53892.23 88888.00 2008-11-01 21:39:23.408 306 17506.19 59.96 53892.20 88888.00 2008-11-01 21:39:23.908 306 17506.13 59.95 53892.17 88888.00 2008-11-01 21:39:24.408 306 17506.23 59.86 53892.15 88888.00 2008-11-01 21:39:24.908 306 17506.30 59.92 53892.07 88888.00 2008-11-01 21:39:25.408 306 17506.34 59.92 53892.08 88888.00 2008-11-01 21:39:25.908 306 17506.32 59.95 53892.05 88888.00 2008-11-01 21:39:26.408 306 17506.24 59.96 53892.11 88888.00 2008-11-01 21:39:26.908 306 17506.23 59.93 53892.16 88888.00 2008-11-01 21:39:27.408 306 17506.21 59.87 53892.22 88888.00 2008-11-01 21:39:27.908 306 17506.14 59.77 53892.24 88888.00 2008-11-01 21:39:28.408 306 17505.98 59.76 53892.24 88888.00 2008-11-01 21:39:28.908 306 17505.97 59.79 53892.27 88888.00 2008-11-01 21:39:29.408 306 17505.97 59.71 53892.28 88888.00 2008-11-01 21:39:29.908 306 17505.96 59.76 53892.28 88888.00 2008-11-01 21:39:30.408 306 17505.84 59.76 53892.38 88888.00 2008-11-01 21:39:30.908 306 17505.86 59.69 53892.37 88888.00 2008-11-01 21:39:31.408 306 17505.92 59.70 53892.23 88888.00 2008-11-01 21:39:31.908 306 17505.94 59.66 53892.20 88888.00 2008-11-01 21:39:32.408 306 17505.91 59.56 53892.33 88888.00 2008-11-01 21:39:32.908 306 17505.87 59.65 53892.33 88888.00 2008-11-01 21:39:33.408 306 17505.87 59.70 53892.40 88888.00 2008-11-01 21:39:33.908 306 17505.80 59.62 53892.41 88888.00 2008-11-01 21:39:34.408 306 17505.76 59.67 53892.45 88888.00 2008-11-01 21:39:34.908 306 17505.73 59.71 53892.41 88888.00 2008-11-01 21:39:35.408 306 17505.74 59.77 53892.41 88888.00 2008-11-01 21:39:35.908 306 17505.72 59.72 53892.45 88888.00 2008-11-01 21:39:36.408 306 17505.73 59.65 53892.58 88888.00 2008-11-01 21:39:36.908 306 17505.70 59.70 53892.52 88888.00 2008-11-01 21:39:37.405 306 17505.64 59.72 53892.49 88888.00 2008-11-01 21:39:37.905 306 17505.63 59.63 53892.58 88888.00 2008-11-01 21:39:38.405 306 17505.64 59.62 53892.61 88888.00 2008-11-01 21:39:38.905 306 17505.71 59.70 53892.63 88888.00 2008-11-01 21:39:39.405 306 17505.73 59.69 53892.63 88888.00 2008-11-01 21:39:39.905 306 17505.76 59.76 53892.61 88888.00 2008-11-01 21:39:40.405 306 17505.73 59.76 53892.49 88888.00 2008-11-01 21:39:40.905 306 17505.74 59.68 53892.49 88888.00 2008-11-01 21:39:41.405 306 17505.77 59.65 53892.44 88888.00 2008-11-01 21:39:41.905 306 17505.81 59.69 53892.33 88888.00 2008-11-01 21:39:42.405 306 17505.74 59.76 53892.35 88888.00 2008-11-01 21:39:42.905 306 17505.68 59.73 53892.37 88888.00 2008-11-01 21:39:43.405 306 17505.74 59.77 53892.37 88888.00 2008-11-01 21:39:43.905 306 17505.76 59.83 53892.33 88888.00 2008-11-01 21:39:44.405 306 17505.83 59.88 53892.37 88888.00 2008-11-01 21:39:44.905 306 17505.74 59.80 53892.40 88888.00 2008-11-01 21:39:45.405 306 17505.71 59.83 53892.45 88888.00 2008-11-01 21:39:45.905 306 17505.68 59.91 53892.50 88888.00 2008-11-01 21:39:46.405 306 17505.77 59.91 53892.48 88888.00 2008-11-01 21:39:46.905 306 17505.84 59.91 53892.55 88888.00 2008-11-01 21:39:47.405 306 17505.84 59.95 53892.48 88888.00 2008-11-01 21:39:47.905 306 17505.76 59.93 53892.42 88888.00 2008-11-01 21:39:48.405 306 17505.74 59.98 53892.35 88888.00 2008-11-01 21:39:48.905 306 17505.77 60.01 53892.34 88888.00 2008-11-01 21:39:49.405 306 17505.69 60.09 53892.39 88888.00 2008-11-01 21:39:49.905 306 17505.63 60.06 53892.45 88888.00 2008-11-01 21:39:50.405 306 17505.66 60.05 53892.49 88888.00 2008-11-01 21:39:50.905 306 17505.70 60.02 53892.38 88888.00 2008-11-01 21:39:51.405 306 17505.67 60.00 53892.44 88888.00 2008-11-01 21:39:51.905 306 17505.66 60.01 53892.56 88888.00 2008-11-01 21:39:52.405 306 17505.58 60.04 53892.60 88888.00 2008-11-01 21:39:52.905 306 17505.48 59.99 53892.58 88888.00 2008-11-01 21:39:53.405 306 17505.49 60.02 53892.53 88888.00 2008-11-01 21:39:53.905 306 17505.48 59.95 53892.53 88888.00 2008-11-01 21:39:54.405 306 17505.46 59.89 53892.60 88888.00 2008-11-01 21:39:54.905 306 17505.41 59.80 53892.55 88888.00 2008-11-01 21:39:55.405 306 17505.30 59.83 53892.57 88888.00 2008-11-01 21:39:55.905 306 17505.31 59.80 53892.57 88888.00 2008-11-01 21:39:56.405 306 17505.35 59.80 53892.50 88888.00 2008-11-01 21:39:56.905 306 17505.37 59.68 53892.52 88888.00 2008-11-01 21:39:57.405 306 17505.26 59.60 53892.51 88888.00 2008-11-01 21:39:57.905 306 17505.27 59.58 53892.59 88888.00 2008-11-01 21:39:58.405 306 17505.32 59.58 53892.51 88888.00 2008-11-01 21:39:58.905 306 17505.26 59.58 53892.49 88888.00 2008-11-01 21:39:59.405 306 17505.13 59.57 53892.49 88888.00 2008-11-01 21:39:59.905 306 17505.17 59.48 53892.52 88888.00 2008-11-01 21:40:00.405 306 17505.09 59.41 53892.51 88888.00 2008-11-01 21:40:00.905 306 17505.13 59.40 53892.52 88888.00 2008-11-01 21:40:01.405 306 17505.20 59.40 53892.48 88888.00 2008-11-01 21:40:01.905 306 17505.19 59.47 53892.53 88888.00 2008-11-01 21:40:02.405 306 17505.05 59.42 53892.61 88888.00 2008-11-01 21:40:02.905 306 17504.96 59.43 53892.60 88888.00 2008-11-01 21:40:03.405 306 17504.95 59.32 53892.57 88888.00 2008-11-01 21:40:03.905 306 17504.99 59.31 53892.65 88888.00 2008-11-01 21:40:04.405 306 17504.97 59.31 53892.74 88888.00 2008-11-01 21:40:04.905 306 17504.87 59.28 53892.72 88888.00 2008-11-01 21:40:05.405 306 17504.90 59.23 53892.62 88888.00 2008-11-01 21:40:05.905 306 17504.76 59.22 53892.59 88888.00 2008-11-01 21:40:06.405 306 17504.69 59.20 53892.64 88888.00 2008-11-01 21:40:06.905 306 17504.68 59.20 53892.67 88888.00 2008-11-01 21:40:07.405 306 17504.80 59.27 53892.53 88888.00 2008-11-01 21:40:07.905 306 17504.85 59.29 53892.51 88888.00 2008-11-01 21:40:08.405 306 17504.84 59.31 53892.52 88888.00 2008-11-01 21:40:08.905 306 17504.84 59.28 53892.56 88888.00 2008-11-01 21:40:09.405 306 17504.87 59.28 53892.57 88888.00 2008-11-01 21:40:09.905 306 17504.90 59.31 53892.59 88888.00 2008-11-01 21:40:10.405 306 17504.91 59.37 53892.49 88888.00 2008-11-01 21:40:10.905 306 17504.96 59.43 53892.51 88888.00 2008-11-01 21:40:11.405 306 17504.98 59.44 53892.49 88888.00 2008-11-01 21:40:11.905 306 17504.94 59.46 53892.55 88888.00 2008-11-01 21:40:12.405 306 17504.94 59.48 53892.45 88888.00 2008-11-01 21:40:12.905 306 17504.88 59.60 53892.45 88888.00 2008-11-01 21:40:13.405 306 17504.86 59.66 53892.48 88888.00 2008-11-01 21:40:13.905 306 17504.91 59.65 53892.45 88888.00 2008-11-01 21:40:14.405 306 17504.89 59.58 53892.42 88888.00 2008-11-01 21:40:14.905 306 17504.80 59.65 53892.50 88888.00 2008-11-01 21:40:15.405 306 17504.69 59.63 53892.51 88888.00 2008-11-01 21:40:15.905 306 17504.71 59.69 53892.48 88888.00 2008-11-01 21:40:16.405 306 17504.75 59.78 53892.44 88888.00 2008-11-01 21:40:16.905 306 17504.84 59.90 53892.46 88888.00 2008-11-01 21:40:17.405 306 17504.77 60.00 53892.50 88888.00 2008-11-01 21:40:17.905 306 17504.69 59.98 53892.53 88888.00 2008-11-01 21:40:18.405 306 17504.64 60.01 53892.46 88888.00 2008-11-01 21:40:18.905 306 17504.67 60.05 53892.53 88888.00 2008-11-01 21:40:19.405 306 17504.61 60.02 53892.50 88888.00 2008-11-01 21:40:19.905 306 17504.51 60.08 53892.55 88888.00 2008-11-01 21:40:20.405 306 17504.49 60.10 53892.59 88888.00 2008-11-01 21:40:20.905 306 17504.47 60.08 53892.61 88888.00 2008-11-01 21:40:21.405 306 17504.31 60.05 53892.50 88888.00 2008-11-01 21:40:21.905 306 17504.26 60.10 53892.56 88888.00 2008-11-01 21:40:22.405 306 17504.25 60.16 53892.62 88888.00 2008-11-01 21:40:22.905 306 17504.24 60.14 53892.71 88888.00 2008-11-01 21:40:23.405 306 17504.11 60.14 53892.65 88888.00 2008-11-01 21:40:23.905 306 17504.08 60.20 53892.70 88888.00 2008-11-01 21:40:24.405 306 17503.98 60.18 53892.69 88888.00 2008-11-01 21:40:24.905 306 17504.02 60.19 53892.80 88888.00 2008-11-01 21:40:25.405 306 17503.89 60.20 53892.86 88888.00 2008-11-01 21:40:25.905 306 17503.76 60.19 53892.81 88888.00 2008-11-01 21:40:26.405 306 17503.83 60.17 53892.79 88888.00 2008-11-01 21:40:26.905 306 17503.86 60.14 53892.82 88888.00 2008-11-01 21:40:27.405 306 17503.83 60.18 53892.75 88888.00 2008-11-01 21:40:27.905 306 17503.76 60.19 53892.68 88888.00 2008-11-01 21:40:28.405 306 17503.67 60.15 53892.65 88888.00 2008-11-01 21:40:28.905 306 17503.62 60.05 53892.60 88888.00 2008-11-01 21:40:29.405 306 17503.56 60.06 53892.64 88888.00 2008-11-01 21:40:29.905 306 17503.59 60.11 53892.69 88888.00 2008-11-01 21:40:30.405 306 17503.57 60.09 53892.69 88888.00 2008-11-01 21:40:30.905 306 17503.58 60.09 53892.65 88888.00 2008-11-01 21:40:31.405 306 17503.56 60.12 53892.68 88888.00 2008-11-01 21:40:31.905 306 17503.49 60.11 53892.63 88888.00 2008-11-01 21:40:32.405 306 17503.42 60.10 53892.68 88888.00 2008-11-01 21:40:32.905 306 17503.34 60.15 53892.73 88888.00 2008-11-01 21:40:33.405 306 17503.35 60.09 53892.73 88888.00 2008-11-01 21:40:33.905 306 17503.36 60.06 53892.72 88888.00 2008-11-01 21:40:34.405 306 17503.38 60.14 53892.73 88888.00 2008-11-01 21:40:34.905 306 17503.46 60.15 53892.69 88888.00 2008-11-01 21:40:35.405 306 17503.41 60.08 53892.67 88888.00 2008-11-01 21:40:35.905 306 17503.32 60.08 53892.71 88888.00 2008-11-01 21:40:36.405 306 17503.23 60.08 53892.64 88888.00 2008-11-01 21:40:36.905 306 17503.16 60.11 53892.67 88888.00 2008-11-01 21:40:37.405 306 17503.21 60.20 53892.73 88888.00 2008-11-01 21:40:37.905 306 17503.37 60.20 53892.55 88888.00 2008-11-01 21:40:38.405 306 17503.33 60.16 53892.50 88888.00 2008-11-01 21:40:38.905 306 17503.29 60.21 53892.59 88888.00 2008-11-01 21:40:39.405 306 17503.25 60.27 53892.58 88888.00 2008-11-01 21:40:39.905 306 17503.26 60.27 53892.52 88888.00 2008-11-01 21:40:40.405 306 17503.23 60.30 53892.57 88888.00 2008-11-01 21:40:40.905 306 17503.22 60.36 53892.63 88888.00 2008-11-01 21:40:41.405 306 17503.26 60.43 53892.57 88888.00 2008-11-01 21:40:41.905 306 17503.25 60.41 53892.52 88888.00 2008-11-01 21:40:42.405 306 17503.26 60.48 53892.56 88888.00 2008-11-01 21:40:42.905 306 17503.22 60.53 53892.56 88888.00 2008-11-01 21:40:43.405 306 17503.19 60.55 53892.57 88888.00 2008-11-01 21:40:43.905 306 17503.28 60.57 53892.56 88888.00 2008-11-01 21:40:44.405 306 17503.35 60.61 53892.52 88888.00 2008-11-01 21:40:44.905 306 17503.26 60.64 53892.58 88888.00 2008-11-01 21:40:45.405 306 17503.24 60.59 53892.70 88888.00 2008-11-01 21:40:45.905 306 17503.31 60.60 53892.59 88888.00 2008-11-01 21:40:46.405 306 17503.19 60.73 53892.55 88888.00 2008-11-01 21:40:46.905 306 17503.19 60.75 53892.48 88888.00 2008-11-01 21:40:47.405 306 17503.19 60.78 53892.53 88888.00 2008-11-01 21:40:47.905 306 17503.24 60.78 53892.41 88888.00 2008-11-01 21:40:48.405 306 17503.29 60.80 53892.42 88888.00 2008-11-01 21:40:48.905 306 17503.31 60.80 53892.49 88888.00 2008-11-01 21:40:49.405 306 17503.31 60.85 53892.55 88888.00 2008-11-01 21:40:49.905 306 17503.19 60.88 53892.60 88888.00 2008-11-01 21:40:50.405 306 17503.13 60.94 53892.60 88888.00 2008-11-01 21:40:50.905 306 17503.14 60.99 53892.60 88888.00 2008-11-01 21:40:51.405 306 17503.12 60.98 53892.60 88888.00 2008-11-01 21:40:51.905 306 17503.17 61.00 53892.58 88888.00 2008-11-01 21:40:52.405 306 17503.13 60.97 53892.64 88888.00 2008-11-01 21:40:52.905 306 17503.14 60.97 53892.72 88888.00 2008-11-01 21:40:53.405 306 17503.16 60.95 53892.70 88888.00 2008-11-01 21:40:53.905 306 17503.15 60.94 53892.72 88888.00 2008-11-01 21:40:54.405 306 17503.07 60.95 53892.70 88888.00 2008-11-01 21:40:54.905 306 17503.01 60.93 53892.63 88888.00 2008-11-01 21:40:55.405 306 17502.91 60.89 53892.68 88888.00 2008-11-01 21:40:55.905 306 17502.95 60.93 53892.72 88888.00 2008-11-01 21:40:56.405 306 17503.00 60.92 53892.67 88888.00 2008-11-01 21:40:56.905 306 17503.04 60.90 53892.63 88888.00 2008-11-01 21:40:57.405 306 17503.00 60.89 53892.60 88888.00 2008-11-01 21:40:57.905 306 17502.91 60.93 53892.69 88888.00 2008-11-01 21:40:58.405 306 17502.78 60.97 53892.71 88888.00 2008-11-01 21:40:58.905 306 17502.75 60.96 53892.68 88888.00 2008-11-01 21:40:59.405 306 17502.78 60.94 53892.70 88888.00 2008-11-01 21:40:59.905 306 17502.81 60.90 53892.60 88888.00 2008-11-01 21:41:00.405 306 17502.81 60.88 53892.68 88888.00 2008-11-01 21:41:00.905 306 17502.76 60.90 53892.67 88888.00 2008-11-01 21:41:01.405 306 17502.66 60.90 53892.60 88888.00 2008-11-01 21:41:01.905 306 17502.60 60.94 53892.63 88888.00 2008-11-01 21:41:02.405 306 17502.65 60.98 53892.64 88888.00 2008-11-01 21:41:02.905 306 17502.68 60.97 53892.69 88888.00 2008-11-01 21:41:03.405 306 17502.60 60.90 53892.73 88888.00 2008-11-01 21:41:03.905 306 17502.58 60.92 53892.79 88888.00 2008-11-01 21:41:04.405 306 17502.60 60.95 53892.85 88888.00 2008-11-01 21:41:04.905 306 17502.53 60.96 53892.84 88888.00 2008-11-01 21:41:05.405 306 17502.56 60.96 53892.79 88888.00 2008-11-01 21:41:05.905 306 17502.58 60.95 53892.79 88888.00 2008-11-01 21:41:06.405 306 17502.58 60.98 53892.74 88888.00 2008-11-01 21:41:06.905 306 17502.53 61.02 53892.65 88888.00 2008-11-01 21:41:07.405 306 17502.45 61.00 53892.68 88888.00 2008-11-01 21:41:07.905 306 17502.44 61.02 53892.75 88888.00 2008-11-01 21:41:08.405 306 17502.47 61.04 53892.80 88888.00 2008-11-01 21:41:08.905 306 17502.44 61.06 53892.82 88888.00 2008-11-01 21:41:09.405 306 17502.37 61.08 53892.82 88888.00 2008-11-01 21:41:09.905 306 17502.43 61.15 53892.86 88888.00 2008-11-01 21:41:10.405 306 17502.41 61.18 53892.87 88888.00 2008-11-01 21:41:10.905 306 17502.40 61.14 53892.72 88888.00 2008-11-01 21:41:11.405 306 17502.39 61.14 53892.59 88888.00 2008-11-01 21:41:11.905 306 17502.37 61.17 53892.63 88888.00 2008-11-01 21:41:12.405 306 17502.44 61.19 53892.75 88888.00 2008-11-01 21:41:12.905 306 17502.46 61.22 53892.71 88888.00 2008-11-01 21:41:13.405 306 17502.50 61.18 53892.69 88888.00 2008-11-01 21:41:13.905 306 17502.50 61.23 53892.70 88888.00 2008-11-01 21:41:14.405 306 17502.47 61.27 53892.69 88888.00 2008-11-01 21:41:14.905 306 17502.47 61.34 53892.60 88888.00 2008-11-01 21:41:15.405 306 17502.51 61.37 53892.53 88888.00 2008-11-01 21:41:15.905 306 17502.53 61.37 53892.57 88888.00 2008-11-01 21:41:16.405 306 17502.56 61.44 53892.62 88888.00 2008-11-01 21:41:16.905 306 17502.60 61.48 53892.69 88888.00 2008-11-01 21:41:17.405 306 17502.51 61.46 53892.76 88888.00 2008-11-01 21:41:17.905 306 17502.50 61.52 53892.70 88888.00 2008-11-01 21:41:18.405 306 17502.46 61.56 53892.73 88888.00 2008-11-01 21:41:18.905 306 17502.43 61.54 53892.65 88888.00 2008-11-01 21:41:19.405 306 17502.49 61.56 53892.69 88888.00 2008-11-01 21:41:19.905 306 17502.49 61.62 53892.68 88888.00 2008-11-01 21:41:20.405 306 17502.45 61.64 53892.60 88888.00 2008-11-01 21:41:20.905 306 17502.46 61.61 53892.56 88888.00 2008-11-01 21:41:21.405 306 17502.49 61.67 53892.56 88888.00 2008-11-01 21:41:21.905 306 17502.51 61.72 53892.64 88888.00 2008-11-01 21:41:22.405 306 17502.47 61.80 53892.67 88888.00 2008-11-01 21:41:22.905 306 17502.45 61.68 53892.59 88888.00 2008-11-01 21:41:23.405 306 17502.45 61.74 53892.56 88888.00 2008-11-01 21:41:23.905 306 17502.41 61.75 53892.50 88888.00 2008-11-01 21:41:24.405 306 17502.45 61.81 53892.50 88888.00 2008-11-01 21:41:24.905 306 17502.50 61.85 53892.49 88888.00 2008-11-01 21:41:25.405 306 17502.44 61.82 53892.51 88888.00 2008-11-01 21:41:25.905 306 17502.43 61.81 53892.56 88888.00 2008-11-01 21:41:26.405 306 17502.45 61.75 53892.61 88888.00 2008-11-01 21:41:26.905 306 17502.41 61.76 53892.60 88888.00 2008-11-01 21:41:27.405 306 17502.39 61.76 53892.51 88888.00 2008-11-01 21:41:27.905 306 17502.25 61.81 53892.49 88888.00 2008-11-01 21:41:28.405 306 17502.16 61.77 53892.60 88888.00 2008-11-01 21:41:28.905 306 17502.23 61.80 53892.60 88888.00 2008-11-01 21:41:29.405 306 17502.24 61.83 53892.57 88888.00 2008-11-01 21:41:29.905 306 17502.25 61.83 53892.58 88888.00 2008-11-01 21:41:30.405 306 17502.17 61.82 53892.53 88888.00 2008-11-01 21:41:30.905 306 17502.22 61.81 53892.56 88888.00 2008-11-01 21:41:31.405 306 17502.04 61.74 53892.57 88888.00 2008-11-01 21:41:31.905 306 17502.05 61.71 53892.52 88888.00 2008-11-01 21:41:32.405 306 17502.12 61.71 53892.51 88888.00 2008-11-01 21:41:32.905 306 17502.15 61.62 53892.53 88888.00 2008-11-01 21:41:33.405 306 17502.06 61.63 53892.57 88888.00 2008-11-01 21:41:33.905 306 17502.06 61.64 53892.63 88888.00 2008-11-01 21:41:34.405 306 17502.03 61.63 53892.65 88888.00 2008-11-01 21:41:34.905 306 17502.06 61.63 53892.71 88888.00 2008-11-01 21:41:35.405 306 17501.98 61.64 53892.67 88888.00 2008-11-01 21:41:35.905 306 17501.88 61.55 53892.60 88888.00 2008-11-01 21:41:36.405 306 17501.73 61.51 53892.63 88888.00 2008-11-01 21:41:36.905 306 17501.63 61.52 53892.62 88888.00 2008-11-01 21:41:37.405 306 17501.64 61.48 53892.59 88888.00 2008-11-01 21:41:37.905 306 17501.70 61.48 53892.49 88888.00 2008-11-01 21:41:38.405 306 17501.63 61.49 53892.48 88888.00 2008-11-01 21:41:38.905 306 17501.64 61.43 53892.49 88888.00 2008-11-01 21:41:39.405 306 17501.64 61.43 53892.59 88888.00 2008-11-01 21:41:39.905 306 17501.62 61.47 53892.59 88888.00 2008-11-01 21:41:40.405 306 17501.63 61.41 53892.56 88888.00 2008-11-01 21:41:40.905 306 17501.63 61.33 53892.67 88888.00 2008-11-01 21:41:41.405 306 17501.60 61.33 53892.78 88888.00 2008-11-01 21:41:41.905 306 17501.56 61.26 53892.75 88888.00 2008-11-01 21:41:42.405 306 17501.66 61.25 53892.71 88888.00 2008-11-01 21:41:42.905 306 17501.65 61.25 53892.69 88888.00 2008-11-01 21:41:43.405 306 17501.62 61.24 53892.61 88888.00 2008-11-01 21:41:43.905 306 17501.59 61.26 53892.52 88888.00 2008-11-01 21:41:44.405 306 17501.61 61.36 53892.52 88888.00 2008-11-01 21:41:44.905 306 17501.64 61.33 53892.60 88888.00 2008-11-01 21:41:45.405 306 17501.63 61.24 53892.63 88888.00 2008-11-01 21:41:45.905 306 17501.65 61.21 53892.61 88888.00 2008-11-01 21:41:46.405 306 17501.63 61.19 53892.61 88888.00 2008-11-01 21:41:46.905 306 17501.69 61.25 53892.69 88888.00 2008-11-01 21:41:47.405 306 17501.73 61.28 53892.76 88888.00 2008-11-01 21:41:47.905 306 17501.79 61.27 53892.71 88888.00 2008-11-01 21:41:48.405 306 17501.81 61.29 53892.60 88888.00 2008-11-01 21:41:48.905 306 17501.84 61.33 53892.62 88888.00 2008-11-01 21:41:49.405 306 17501.91 61.24 53892.63 88888.00 2008-11-01 21:41:49.905 306 17501.94 61.29 53892.59 88888.00 2008-11-01 21:41:50.405 306 17501.86 61.28 53892.68 88888.00 2008-11-01 21:41:50.905 306 17501.83 61.35 53892.63 88888.00 2008-11-01 21:41:51.405 306 17501.93 61.35 53892.48 88888.00 2008-11-01 21:41:51.905 306 17501.96 61.41 53892.44 88888.00 2008-11-01 21:41:52.405 306 17501.91 61.31 53892.49 88888.00 2008-11-01 21:41:52.905 306 17501.94 61.32 53892.46 88888.00 2008-11-01 21:41:53.405 306 17501.92 61.35 53892.38 88888.00 2008-11-01 21:41:53.905 306 17501.83 61.34 53892.45 88888.00 2008-11-01 21:41:54.405 306 17501.83 61.34 53892.40 88888.00 2008-11-01 21:41:54.905 306 17501.90 61.34 53892.40 88888.00 2008-11-01 21:41:55.405 306 17501.91 61.36 53892.37 88888.00 2008-11-01 21:41:55.905 306 17501.92 61.37 53892.50 88888.00 2008-11-01 21:41:56.405 306 17501.94 61.29 53892.48 88888.00 2008-11-01 21:41:56.905 306 17501.94 61.33 53892.41 88888.00 2008-11-01 21:41:57.405 306 17501.98 61.36 53892.38 88888.00 2008-11-01 21:41:57.905 306 17501.92 61.42 53892.35 88888.00 2008-11-01 21:41:58.405 306 17501.86 61.47 53892.36 88888.00 2008-11-01 21:41:58.905 306 17501.82 61.44 53892.35 88888.00 2008-11-01 21:41:59.405 306 17501.71 61.36 53892.44 88888.00 2008-11-01 21:41:59.905 306 17501.63 61.36 53892.42 88888.00 2008-11-01 21:42:00.405 306 17501.68 61.37 53892.40 88888.00 2008-11-01 21:42:00.905 306 17501.65 61.37 53892.47 88888.00 2008-11-01 21:42:01.405 306 17501.56 61.36 53892.50 88888.00 2008-11-01 21:42:01.905 306 17501.69 61.38 53892.53 88888.00 2008-11-01 21:42:02.405 306 17501.73 61.42 53892.46 88888.00 2008-11-01 21:42:02.905 306 17501.80 61.42 53892.35 88888.00 2008-11-01 21:42:03.405 306 17501.74 61.39 53892.38 88888.00 2008-11-01 21:42:03.905 306 17501.72 61.38 53892.37 88888.00 2008-11-01 21:42:04.405 306 17501.72 61.44 53892.36 88888.00 2008-11-01 21:42:04.905 306 17501.78 61.51 53892.34 88888.00 2008-11-01 21:42:05.405 306 17501.80 61.52 53892.44 88888.00 2008-11-01 21:42:05.905 306 17501.83 61.39 53892.53 88888.00 2008-11-01 21:42:06.405 306 17501.76 61.44 53892.47 88888.00 2008-11-01 21:42:06.905 306 17501.73 61.46 53892.46 88888.00 2008-11-01 21:42:07.405 306 17501.68 61.51 53892.48 88888.00 2008-11-01 21:42:07.905 306 17501.73 61.52 53892.51 88888.00 2008-11-01 21:42:08.405 306 17501.70 61.47 53892.50 88888.00 2008-11-01 21:42:08.905 306 17501.61 61.48 53892.42 88888.00 2008-11-01 21:42:09.405 306 17501.62 61.52 53892.39 88888.00 2008-11-01 21:42:09.905 306 17501.71 61.62 53892.42 88888.00 2008-11-01 21:42:10.405 306 17501.78 61.65 53892.47 88888.00 2008-11-01 21:42:10.905 306 17501.78 61.68 53892.46 88888.00 2008-11-01 21:42:11.405 306 17501.81 61.84 53892.38 88888.00 2008-11-01 21:42:11.905 306 17501.81 61.83 53892.31 88888.00 2008-11-01 21:42:12.405 306 17501.91 61.86 53892.27 88888.00 2008-11-01 21:42:12.905 306 17501.85 62.04 53892.23 88888.00 2008-11-01 21:42:13.405 306 17501.93 62.09 53892.20 88888.00 2008-11-01 21:42:13.905 306 17501.92 62.04 53892.17 88888.00 2008-11-01 21:42:14.405 306 17502.00 62.04 53892.17 88888.00 2008-11-01 21:42:14.905 306 17502.07 62.00 53892.20 88888.00 2008-11-01 21:42:15.405 306 17502.11 62.05 53892.20 88888.00 2008-11-01 21:42:15.905 306 17502.14 62.05 53892.24 88888.00 2008-11-01 21:42:16.405 306 17502.09 62.07 53892.26 88888.00 2008-11-01 21:42:16.905 306 17502.16 62.14 53892.24 88888.00 2008-11-01 21:42:17.405 306 17502.14 62.17 53892.23 88888.00 2008-11-01 21:42:17.905 306 17502.15 62.16 53892.22 88888.00 2008-11-01 21:42:18.405 306 17502.24 62.13 53892.09 88888.00 2008-11-01 21:42:18.905 306 17502.30 62.13 53892.08 88888.00 2008-11-01 21:42:19.405 306 17502.29 62.13 53892.12 88888.00 2008-11-01 21:42:19.905 306 17502.19 62.05 53892.14 88888.00 2008-11-01 21:42:20.405 306 17502.25 62.01 53892.13 88888.00 2008-11-01 21:42:20.905 306 17502.34 62.06 53892.13 88888.00 2008-11-01 21:42:21.405 306 17502.29 61.97 53892.06 88888.00 2008-11-01 21:42:21.905 306 17502.27 61.93 53892.06 88888.00 2008-11-01 21:42:22.405 306 17502.27 61.93 53892.18 88888.00 2008-11-01 21:42:22.905 306 17502.25 61.97 53892.23 88888.00 2008-11-01 21:42:23.405 306 17502.29 62.04 53892.17 88888.00 2008-11-01 21:42:23.905 306 17502.34 62.05 53892.09 88888.00 2008-11-01 21:42:24.405 306 17502.37 62.10 53892.11 88888.00 2008-11-01 21:42:24.905 306 17502.37 62.04 53892.13 88888.00 2008-11-01 21:42:25.405 306 17502.44 61.98 53892.17 88888.00 2008-11-01 21:42:25.905 306 17502.46 61.95 53892.12 88888.00 2008-11-01 21:42:26.405 306 17502.43 61.92 53892.06 88888.00 2008-11-01 21:42:26.905 306 17502.51 61.94 53892.16 88888.00 2008-11-01 21:42:27.405 306 17502.63 61.85 53892.26 88888.00 2008-11-01 21:42:27.905 306 17502.62 61.84 53892.09 88888.00 2008-11-01 21:42:28.405 306 17502.60 61.80 53892.03 88888.00 2008-11-01 21:42:28.905 306 17502.55 61.71 53892.09 88888.00 2008-11-01 21:42:29.405 306 17502.61 61.72 53892.11 88888.00 2008-11-01 21:42:29.905 306 17502.61 61.77 53892.14 88888.00 2008-11-01 21:42:30.405 306 17502.68 61.77 53892.14 88888.00 2008-11-01 21:42:30.905 306 17502.74 61.68 53892.08 88888.00 2008-11-01 21:42:31.405 306 17502.77 61.66 53892.11 88888.00 2008-11-01 21:42:31.905 306 17502.81 61.68 53892.03 88888.00 2008-11-01 21:42:32.405 306 17502.76 61.65 53892.04 88888.00 2008-11-01 21:42:32.905 306 17502.80 61.68 53892.02 88888.00 2008-11-01 21:42:33.405 306 17502.83 61.76 53892.04 88888.00 2008-11-01 21:42:33.905 306 17502.91 61.71 53892.11 88888.00 2008-11-01 21:42:34.405 306 17502.96 61.66 53892.06 88888.00 2008-11-01 21:42:34.905 306 17502.97 61.76 53892.05 88888.00 2008-11-01 21:42:35.405 306 17502.92 61.76 53892.03 88888.00 2008-11-01 21:42:35.905 306 17502.91 61.77 53892.03 88888.00 2008-11-01 21:42:36.405 306 17503.03 61.84 53891.95 88888.00 2008-11-01 21:42:36.905 306 17503.11 61.80 53891.94 88888.00 2008-11-01 21:42:37.405 306 17503.06 61.81 53892.04 88888.00 2008-11-01 21:42:37.905 306 17503.22 61.80 53892.14 88888.00 2008-11-01 21:42:38.405 306 17503.24 61.80 53892.09 88888.00 2008-11-01 21:42:38.905 306 17503.22 61.73 53892.08 88888.00 2008-11-01 21:42:39.405 306 17503.25 61.72 53892.06 88888.00 2008-11-01 21:42:39.905 306 17503.25 61.77 53892.02 88888.00 2008-11-01 21:42:40.405 306 17503.25 61.77 53892.03 88888.00 2008-11-01 21:42:40.905 306 17503.31 61.74 53892.06 88888.00 2008-11-01 21:42:41.405 306 17503.27 61.72 53892.14 88888.00 2008-11-01 21:42:41.905 306 17503.25 61.78 53892.04 88888.00 2008-11-01 21:42:42.405 306 17503.25 61.81 53891.99 88888.00 2008-11-01 21:42:42.905 306 17503.22 61.77 53891.94 88888.00 2008-11-01 21:42:43.405 306 17503.17 61.72 53891.99 88888.00 2008-11-01 21:42:43.905 306 17503.15 61.80 53891.96 88888.00 2008-11-01 21:42:44.405 306 17503.12 61.81 53891.90 88888.00 2008-11-01 21:42:44.905 306 17503.08 61.80 53891.92 88888.00 2008-11-01 21:42:45.405 306 17503.13 61.86 53891.99 88888.00 2008-11-01 21:42:45.905 306 17503.22 61.88 53892.04 88888.00 2008-11-01 21:42:46.405 306 17503.16 61.88 53892.18 88888.00 2008-11-01 21:42:46.905 306 17503.18 61.91 53892.20 88888.00 2008-11-01 21:42:47.405 306 17503.13 61.90 53892.28 88888.00 2008-11-01 21:42:47.905 306 17503.13 61.93 53892.25 88888.00 2008-11-01 21:42:48.405 306 17503.18 61.97 53892.20 88888.00 2008-11-01 21:42:48.905 306 17503.15 61.97 53892.09 88888.00 2008-11-01 21:42:49.405 306 17503.04 61.93 53892.08 88888.00 2008-11-01 21:42:49.905 306 17502.98 62.00 53892.03 88888.00 2008-11-01 21:42:50.405 306 17503.02 62.01 53891.95 88888.00 2008-11-01 21:42:50.905 306 17503.00 61.97 53891.90 88888.00 2008-11-01 21:42:51.405 306 17502.91 61.96 53891.90 88888.00 2008-11-01 21:42:51.905 306 17502.87 61.98 53891.95 88888.00 2008-11-01 21:42:52.405 306 17502.85 61.94 53892.03 88888.00 2008-11-01 21:42:52.905 306 17502.85 62.00 53892.06 88888.00 2008-11-01 21:42:53.405 306 17502.83 62.00 53892.02 88888.00 2008-11-01 21:42:53.905 306 17502.80 62.02 53892.03 88888.00 2008-11-01 21:42:54.405 306 17502.81 62.00 53892.09 88888.00 2008-11-01 21:42:54.905 306 17502.77 61.98 53892.07 88888.00 2008-11-01 21:42:55.405 306 17502.78 62.06 53891.99 88888.00 2008-11-01 21:42:55.905 306 17502.66 62.01 53892.04 88888.00 2008-11-01 21:42:56.405 306 17502.58 62.04 53891.99 88888.00 2008-11-01 21:42:56.905 306 17502.68 62.12 53892.07 88888.00 2008-11-01 21:42:57.405 306 17502.74 62.09 53892.16 88888.00 2008-11-01 21:42:57.905 306 17502.70 62.03 53892.18 88888.00 2008-11-01 21:42:58.405 306 17502.75 62.05 53892.16 88888.00 2008-11-01 21:42:58.905 306 17502.72 62.09 53892.18 88888.00 2008-11-01 21:42:59.405 306 17502.73 62.09 53892.17 88888.00 2008-11-01 21:42:59.905 306 17502.82 62.09 53892.13 88888.00 2008-11-01 21:43:00.405 306 17502.81 62.10 53892.14 88888.00 2008-11-01 21:43:00.905 306 17502.81 62.14 53892.01 88888.00 2008-11-01 21:43:01.405 306 17502.80 62.11 53892.04 88888.00 2008-11-01 21:43:01.905 306 17502.86 61.98 53891.97 88888.00 2008-11-01 21:43:02.405 306 17502.77 61.95 53891.97 88888.00 2008-11-01 21:43:02.905 306 17502.84 61.93 53891.95 88888.00 2008-11-01 21:43:03.405 306 17502.83 62.01 53891.99 88888.00 2008-11-01 21:43:03.905 306 17502.74 61.96 53892.03 88888.00 2008-11-01 21:43:04.405 306 17502.61 61.94 53892.03 88888.00 2008-11-01 21:43:04.905 306 17502.62 61.90 53892.04 88888.00 2008-11-01 21:43:05.405 306 17502.67 61.84 53892.06 88888.00 2008-11-01 21:43:05.905 306 17502.70 61.86 53892.11 88888.00 2008-11-01 21:43:06.405 306 17502.71 61.85 53892.18 88888.00 2008-11-01 21:43:06.905 306 17502.74 61.85 53892.16 88888.00 2008-11-01 21:43:07.405 306 17502.74 61.80 53892.18 88888.00 2008-11-01 21:43:07.905 306 17502.76 61.81 53892.08 88888.00 2008-11-01 21:43:08.405 306 17502.77 61.86 53892.03 88888.00 2008-11-01 21:43:08.905 306 17502.74 61.88 53892.15 88888.00 2008-11-01 21:43:09.405 306 17502.74 61.83 53892.19 88888.00 2008-11-01 21:43:09.905 306 17502.71 61.81 53892.12 88888.00 2008-11-01 21:43:10.405 306 17502.70 61.80 53892.02 88888.00 2008-11-01 21:43:10.905 306 17502.76 61.81 53892.02 88888.00 2008-11-01 21:43:11.405 306 17502.85 61.85 53892.09 88888.00 2008-11-01 21:43:11.905 306 17502.88 61.77 53892.15 88888.00 2008-11-01 21:43:12.405 306 17502.80 61.78 53892.05 88888.00 2008-11-01 21:43:12.905 306 17502.77 61.77 53892.05 88888.00 2008-11-01 21:43:13.405 306 17502.76 61.82 53892.11 88888.00 2008-11-01 21:43:13.905 306 17502.75 61.88 53892.18 88888.00 2008-11-01 21:43:14.405 306 17502.74 61.86 53892.24 88888.00 2008-11-01 21:43:14.905 306 17502.68 61.86 53892.19 88888.00 2008-11-01 21:43:15.405 306 17502.67 61.83 53892.07 88888.00 2008-11-01 21:43:15.905 306 17502.68 61.80 53892.09 88888.00 2008-11-01 21:43:16.405 306 17502.63 61.77 53892.13 88888.00 2008-11-01 21:43:16.905 306 17502.56 61.83 53892.11 88888.00 2008-11-01 21:43:17.405 306 17502.63 61.84 53892.16 88888.00 2008-11-01 21:43:17.905 306 17502.68 61.85 53892.27 88888.00 2008-11-01 21:43:18.405 306 17502.77 61.82 53892.24 88888.00 2008-11-01 21:43:18.905 306 17502.67 61.82 53892.09 88888.00 2008-11-01 21:43:19.405 306 17502.54 61.85 53892.16 88888.00 2008-11-01 21:43:19.905 306 17502.47 61.95 53892.24 88888.00 2008-11-01 21:43:20.405 306 17502.47 61.93 53892.27 88888.00 2008-11-01 21:43:20.905 306 17502.43 61.88 53892.30 88888.00 2008-11-01 21:43:21.405 306 17502.41 61.91 53892.23 88888.00 2008-11-01 21:43:21.905 306 17502.36 61.98 53892.19 88888.00 2008-11-01 21:43:22.405 306 17502.42 62.04 53892.19 88888.00 2008-11-01 21:43:22.905 306 17502.45 62.00 53892.31 88888.00 2008-11-01 21:43:23.405 306 17502.33 62.05 53892.42 88888.00 2008-11-01 21:43:23.905 306 17502.29 61.97 53892.35 88888.00 2008-11-01 21:43:24.405 306 17502.27 62.00 53892.34 88888.00 2008-11-01 21:43:24.905 306 17502.35 61.97 53892.33 88888.00 2008-11-01 21:43:25.405 306 17502.41 61.90 53892.31 88888.00 2008-11-01 21:43:25.905 306 17502.40 61.97 53892.34 88888.00 2008-11-01 21:43:26.405 306 17502.35 62.06 53892.34 88888.00 2008-11-01 21:43:26.905 306 17502.31 62.09 53892.40 88888.00 2008-11-01 21:43:27.405 306 17502.24 62.06 53892.45 88888.00 2008-11-01 21:43:27.905 306 17502.26 62.07 53892.33 88888.00 2008-11-01 21:43:28.405 306 17502.19 62.14 53892.31 88888.00 2008-11-01 21:43:28.905 306 17502.14 62.10 53892.31 88888.00 2008-11-01 21:43:29.405 306 17502.06 62.13 53892.28 88888.00 2008-11-01 21:43:29.905 306 17502.09 62.24 53892.30 88888.00 2008-11-01 21:43:30.405 306 17502.12 62.31 53892.34 88888.00 2008-11-01 21:43:30.905 306 17502.06 62.29 53892.31 88888.00 2008-11-01 21:43:31.405 306 17502.00 62.24 53892.23 88888.00 2008-11-01 21:43:31.905 306 17502.02 62.26 53892.29 88888.00 2008-11-01 21:43:32.405 306 17502.00 62.31 53892.33 88888.00 2008-11-01 21:43:32.905 306 17502.03 62.31 53892.34 88888.00 2008-11-01 21:43:33.405 306 17502.00 62.27 53892.41 88888.00 2008-11-01 21:43:33.905 306 17501.96 62.27 53892.34 88888.00 2008-11-01 21:43:34.405 306 17502.02 62.31 53892.30 88888.00 2008-11-01 21:43:34.905 306 17501.99 62.34 53892.26 88888.00 2008-11-01 21:43:35.405 306 17501.96 62.42 53892.28 88888.00 2008-11-01 21:43:35.905 306 17502.04 62.51 53892.24 88888.00 2008-11-01 21:43:36.405 306 17501.99 62.52 53892.22 88888.00 2008-11-01 21:43:36.905 306 17501.85 62.51 53892.22 88888.00 2008-11-01 21:43:37.405 306 17501.83 62.52 53892.24 88888.00 2008-11-01 21:43:37.905 306 17501.91 62.53 53892.30 88888.00 2008-11-01 21:43:38.405 306 17502.06 62.46 53892.29 88888.00 2008-11-01 21:43:38.905 306 17501.98 62.52 53892.31 88888.00 2008-11-01 21:43:39.405 306 17502.00 62.51 53892.28 88888.00 2008-11-01 21:43:39.905 306 17501.98 62.53 53892.25 88888.00 2008-11-01 21:43:40.405 306 17501.99 62.55 53892.23 88888.00 2008-11-01 21:43:40.905 306 17501.99 62.52 53892.20 88888.00 2008-11-01 21:43:41.405 306 17502.02 62.48 53892.16 88888.00 2008-11-01 21:43:41.905 306 17501.98 62.53 53892.30 88888.00 2008-11-01 21:43:42.405 306 17501.90 62.51 53892.42 88888.00 2008-11-01 21:43:42.905 306 17501.94 62.53 53892.40 88888.00 2008-11-01 21:43:43.405 306 17501.90 62.54 53892.41 88888.00 2008-11-01 21:43:43.905 306 17501.90 62.58 53892.49 88888.00 2008-11-01 21:43:44.405 306 17501.86 62.59 53892.49 88888.00 2008-11-01 21:43:44.905 306 17501.84 62.55 53892.50 88888.00 2008-11-01 21:43:45.405 306 17501.92 62.56 53892.40 88888.00 2008-11-01 21:43:45.905 306 17502.02 62.52 53892.37 88888.00 2008-11-01 21:43:46.405 306 17501.95 62.53 53892.40 88888.00 2008-11-01 21:43:46.905 306 17501.94 62.53 53892.38 88888.00 2008-11-01 21:43:47.405 306 17501.99 62.50 53892.35 88888.00 2008-11-01 21:43:47.905 306 17502.01 62.48 53892.46 88888.00 2008-11-01 21:43:48.405 306 17502.02 62.45 53892.53 88888.00 2008-11-01 21:43:48.905 306 17502.02 62.51 53892.45 88888.00 2008-11-01 21:43:49.405 306 17501.91 62.51 53892.37 88888.00 2008-11-01 21:43:49.905 306 17501.89 62.52 53892.41 88888.00 2008-11-01 21:43:50.405 306 17501.96 62.49 53892.46 88888.00 2008-11-01 21:43:50.905 306 17501.94 62.42 53892.37 88888.00 2008-11-01 21:43:51.405 306 17501.89 62.42 53892.41 88888.00 2008-11-01 21:43:51.905 306 17501.98 62.34 53892.45 88888.00 2008-11-01 21:43:52.405 306 17502.05 62.36 53892.46 88888.00 2008-11-01 21:43:52.905 306 17502.02 62.35 53892.55 88888.00 2008-11-01 21:43:53.405 306 17501.96 62.36 53892.41 88888.00 2008-11-01 21:43:53.905 306 17502.03 62.29 53892.41 88888.00 2008-11-01 21:43:54.405 306 17502.00 62.37 53892.38 88888.00 2008-11-01 21:43:54.905 306 17502.02 62.41 53892.44 88888.00 2008-11-01 21:43:55.405 306 17502.05 62.39 53892.36 88888.00 2008-11-01 21:43:55.905 306 17502.09 62.35 53892.30 88888.00 2008-11-01 21:43:56.405 306 17502.07 62.30 53892.20 88888.00 2008-11-01 21:43:56.905 306 17502.05 62.22 53892.20 88888.00 2008-11-01 21:43:57.405 306 17502.00 62.22 53892.13 88888.00 2008-11-01 21:43:57.905 306 17502.02 62.27 53892.16 88888.00 2008-11-01 21:43:58.405 306 17502.04 62.22 53892.22 88888.00 2008-11-01 21:43:58.905 306 17501.98 62.27 53892.17 88888.00 2008-11-01 21:43:59.405 306 17501.98 62.30 53892.22 88888.00 2008-11-01 21:43:59.905 306 17501.95 62.25 53892.23 88888.00 2008-11-01 21:44:00.405 306 17501.98 62.21 53892.38 88888.00 2008-11-01 21:44:00.905 306 17501.94 62.17 53892.35 88888.00 2008-11-01 21:44:01.405 306 17502.01 62.19 53892.23 88888.00 2008-11-01 21:44:01.905 306 17502.03 62.17 53892.19 88888.00 2008-11-01 21:44:02.402 306 17502.04 62.13 53892.17 88888.00 2008-11-01 21:44:02.902 306 17501.92 62.21 53892.16 88888.00 2008-11-01 21:44:03.402 306 17501.96 62.15 53892.09 88888.00 2008-11-01 21:44:03.902 306 17501.92 62.13 53892.12 88888.00 2008-11-01 21:44:04.402 306 17501.85 62.07 53892.13 88888.00 2008-11-01 21:44:04.902 306 17501.81 61.98 53892.14 88888.00 2008-11-01 21:44:05.402 306 17501.74 61.98 53892.11 88888.00 2008-11-01 21:44:05.902 306 17501.70 62.01 53892.16 88888.00 2008-11-01 21:44:06.402 306 17501.65 61.94 53892.20 88888.00 2008-11-01 21:44:06.902 306 17501.65 61.93 53892.28 88888.00 2008-11-01 21:44:07.402 306 17501.69 61.92 53892.27 88888.00 2008-11-01 21:44:07.902 306 17501.69 61.96 53892.24 88888.00 2008-11-01 21:44:08.402 306 17501.72 61.98 53892.15 88888.00 2008-11-01 21:44:08.902 306 17501.60 61.95 53892.23 88888.00 2008-11-01 21:44:09.402 306 17501.53 61.91 53892.14 88888.00 2008-11-01 21:44:09.902 306 17501.56 61.87 53892.11 88888.00 2008-11-01 21:44:10.402 306 17501.42 61.78 53892.22 88888.00 2008-11-01 21:44:10.902 306 17501.38 61.77 53892.28 88888.00 2008-11-01 21:44:11.402 306 17501.41 61.73 53892.34 88888.00 2008-11-01 21:44:11.902 306 17501.34 61.80 53892.36 88888.00 2008-11-01 21:44:12.402 306 17501.29 61.76 53892.30 88888.00 2008-11-01 21:44:12.902 306 17501.37 61.74 53892.24 88888.00 2008-11-01 21:44:13.402 306 17501.31 61.70 53892.20 88888.00 2008-11-01 21:44:13.902 306 17501.22 61.64 53892.25 88888.00 2008-11-01 21:44:14.402 306 17501.22 61.59 53892.26 88888.00 2008-11-01 21:44:14.902 306 17501.19 61.65 53892.26 88888.00 2008-11-01 21:44:15.402 306 17501.17 61.66 53892.28 88888.00 2008-11-01 21:44:15.902 306 17501.25 61.55 53892.31 88888.00 2008-11-01 21:44:16.402 306 17501.24 61.54 53892.20 88888.00 2008-11-01 21:44:16.902 306 17501.13 61.56 53892.18 88888.00 2008-11-01 21:44:17.402 306 17501.15 61.62 53892.20 88888.00 2008-11-01 21:44:17.902 306 17501.28 61.67 53892.22 88888.00 2008-11-01 21:44:18.402 306 17501.24 61.72 53892.25 88888.00 2008-11-01 21:44:18.902 306 17501.23 61.73 53892.29 88888.00 2008-11-01 21:44:19.402 306 17501.24 61.81 53892.29 88888.00 2008-11-01 21:44:19.902 306 17501.32 61.83 53892.28 88888.00 2008-11-01 21:44:20.402 306 17501.28 61.78 53892.34 88888.00 2008-11-01 21:44:20.902 306 17501.23 61.81 53892.35 88888.00 2008-11-01 21:44:21.402 306 17501.27 61.86 53892.27 88888.00 2008-11-01 21:44:21.902 306 17501.34 61.96 53892.19 88888.00 2008-11-01 21:44:22.402 306 17501.39 62.03 53892.19 88888.00 2008-11-01 21:44:22.902 306 17501.39 62.06 53892.19 88888.00 2008-11-01 21:44:23.402 306 17501.40 62.06 53892.18 88888.00 2008-11-01 21:44:23.902 306 17501.41 62.05 53892.03 88888.00 2008-11-01 21:44:24.402 306 17501.42 62.04 53892.00 88888.00 2008-11-01 21:44:24.902 306 17501.54 62.04 53891.97 88888.00 2008-11-01 21:44:25.402 306 17501.52 62.10 53891.97 88888.00 2008-11-01 21:44:25.902 306 17501.56 62.11 53892.03 88888.00 2008-11-01 21:44:26.402 306 17501.52 62.23 53892.08 88888.00 2008-11-01 21:44:26.902 306 17501.54 62.27 53892.04 88888.00 2008-11-01 21:44:27.402 306 17501.53 62.20 53891.99 88888.00 2008-11-01 21:44:27.902 306 17501.49 62.26 53892.01 88888.00 2008-11-01 21:44:28.402 306 17501.51 62.35 53892.08 88888.00 2008-11-01 21:44:28.902 306 17501.56 62.34 53892.08 88888.00 2008-11-01 21:44:29.402 306 17501.51 62.36 53892.06 88888.00 2008-11-01 21:44:29.902 306 17501.48 62.32 53892.12 88888.00 2008-11-01 21:44:30.402 306 17501.58 62.26 53892.09 88888.00 2008-11-01 21:44:30.902 306 17501.62 62.21 53892.02 88888.00 2008-11-01 21:44:31.402 306 17501.62 62.29 53891.97 88888.00 2008-11-01 21:44:31.902 306 17501.64 62.32 53892.05 88888.00 2008-11-01 21:44:32.402 306 17501.73 62.29 53891.97 88888.00 2008-11-01 21:44:32.902 306 17501.78 62.22 53891.94 88888.00 2008-11-01 21:44:33.402 306 17501.74 62.24 53891.91 88888.00 2008-11-01 21:44:33.902 306 17501.83 62.27 53891.89 88888.00 2008-11-01 21:44:34.402 306 17501.89 62.31 53891.91 88888.00 2008-11-01 21:44:34.902 306 17501.82 62.31 53891.99 88888.00 2008-11-01 21:44:35.402 306 17501.78 62.32 53891.92 88888.00 2008-11-01 21:44:35.902 306 17501.85 62.26 53892.02 88888.00 2008-11-01 21:44:36.402 306 17501.81 62.20 53892.09 88888.00 2008-11-01 21:44:36.902 306 17501.80 62.12 53891.97 88888.00 2008-11-01 21:44:37.402 306 17501.78 62.07 53891.92 88888.00 2008-11-01 21:44:37.902 306 17501.69 62.13 53891.99 88888.00 2008-11-01 21:44:38.402 306 17501.78 62.20 53892.01 88888.00 2008-11-01 21:44:38.902 306 17501.80 62.17 53892.08 88888.00 2008-11-01 21:44:39.402 306 17501.83 62.14 53892.13 88888.00 2008-11-01 21:44:39.902 306 17501.81 62.06 53892.06 88888.00 2008-11-01 21:44:40.402 306 17501.81 61.95 53892.02 88888.00 2008-11-01 21:44:40.902 306 17501.76 61.98 53892.06 88888.00 2008-11-01 21:44:41.402 306 17501.75 61.88 53892.05 88888.00 2008-11-01 21:44:41.902 306 17501.80 61.92 53892.04 88888.00 2008-11-01 21:44:42.402 306 17501.74 61.82 53892.08 88888.00 2008-11-01 21:44:42.902 306 17501.76 61.81 53892.06 88888.00 2008-11-01 21:44:43.402 306 17501.84 61.90 53892.00 88888.00 2008-11-01 21:44:43.902 306 17501.89 61.87 53891.97 88888.00 2008-11-01 21:44:44.402 306 17501.83 61.78 53892.06 88888.00 2008-11-01 21:44:44.902 306 17501.84 61.80 53892.03 88888.00 2008-11-01 21:44:45.402 306 17501.86 61.88 53892.02 88888.00 2008-11-01 21:44:45.902 306 17501.92 61.86 53892.00 88888.00 2008-11-01 21:44:46.402 306 17501.83 61.75 53892.03 88888.00 2008-11-01 21:44:46.902 306 17501.86 61.70 53892.12 88888.00 2008-11-01 21:44:47.402 306 17501.89 61.71 53892.14 88888.00 2008-11-01 21:44:47.902 306 17501.82 61.71 53892.05 88888.00 2008-11-01 21:44:48.402 306 17501.76 61.74 53892.06 88888.00 2008-11-01 21:44:48.902 306 17501.82 61.68 53892.06 88888.00 2008-11-01 21:44:49.402 306 17501.99 61.59 53892.08 88888.00 2008-11-01 21:44:49.902 306 17501.98 61.56 53892.13 88888.00 2008-11-01 21:44:50.402 306 17501.93 61.59 53892.07 88888.00 2008-11-01 21:44:50.902 306 17502.00 61.59 53892.09 88888.00 2008-11-01 21:44:51.402 306 17501.98 61.62 53892.09 88888.00 2008-11-01 21:44:51.902 306 17502.03 61.58 53892.16 88888.00 2008-11-01 21:44:52.402 306 17502.17 61.56 53892.20 88888.00 2008-11-01 21:44:52.902 306 17502.14 61.58 53892.11 88888.00 2008-11-01 21:44:53.402 306 17502.09 61.63 53892.14 88888.00 2008-11-01 21:44:53.902 306 17502.22 61.68 53892.12 88888.00 2008-11-01 21:44:54.402 306 17502.23 61.66 53892.05 88888.00 2008-11-01 21:44:54.902 306 17502.27 61.70 53892.04 88888.00 2008-11-01 21:44:55.402 306 17502.26 61.77 53892.04 88888.00 2008-11-01 21:44:55.902 306 17502.32 61.80 53892.05 88888.00 2008-11-01 21:44:56.402 306 17502.33 61.85 53892.00 88888.00 2008-11-01 21:44:56.902 306 17502.42 61.86 53891.97 88888.00 2008-11-01 21:44:57.402 306 17502.49 61.84 53891.90 88888.00 2008-11-01 21:44:57.902 306 17502.49 61.92 53891.93 88888.00 2008-11-01 21:44:58.402 306 17502.55 62.00 53891.92 88888.00 2008-11-01 21:44:58.902 306 17502.53 62.15 53891.90 88888.00 2008-11-01 21:44:59.402 306 17502.52 62.22 53891.88 88888.00 2008-11-01 21:44:59.902 306 17502.52 62.17 53891.86 88888.00 2008-11-01 21:45:00.402 306 17502.53 62.13 53891.86 88888.00 2008-11-01 21:45:00.902 306 17502.64 62.16 53891.79 88888.00 2008-11-01 21:45:01.402 306 17502.56 62.29 53891.79 88888.00 2008-11-01 21:45:01.902 306 17502.51 62.31 53891.79 88888.00 2008-11-01 21:45:02.402 306 17502.54 62.36 53891.78 88888.00 2008-11-01 21:45:02.902 306 17502.53 62.31 53891.74 88888.00 2008-11-01 21:45:03.402 306 17502.53 62.29 53891.80 88888.00 2008-11-01 21:45:03.902 306 17502.44 62.35 53891.79 88888.00 2008-11-01 21:45:04.402 306 17502.41 62.42 53891.77 88888.00 2008-11-01 21:45:04.902 306 17502.34 62.45 53891.74 88888.00 2008-11-01 21:45:05.402 306 17502.41 62.45 53891.80 88888.00 2008-11-01 21:45:05.902 306 17502.49 62.40 53891.84 88888.00 2008-11-01 21:45:06.402 306 17502.49 62.39 53891.78 88888.00 2008-11-01 21:45:06.902 306 17502.40 62.48 53891.70 88888.00 2008-11-01 21:45:07.402 306 17502.31 62.53 53891.77 88888.00 2008-11-01 21:45:07.902 306 17502.27 62.53 53891.72 88888.00 2008-11-01 21:45:08.402 306 17502.33 62.50 53891.77 88888.00 2008-11-01 21:45:08.902 306 17502.37 62.43 53891.86 88888.00 2008-11-01 21:45:09.402 306 17502.46 62.44 53891.83 88888.00 2008-11-01 21:45:09.902 306 17502.41 62.41 53891.89 88888.00 2008-11-01 21:45:10.402 306 17502.46 62.34 53891.88 88888.00 2008-11-01 21:45:10.902 306 17502.46 62.37 53891.90 88888.00 2008-11-01 21:45:11.402 306 17502.50 62.36 53891.88 88888.00 2008-11-01 21:45:11.902 306 17502.56 62.29 53891.90 88888.00 2008-11-01 21:45:12.402 306 17502.51 62.34 53891.97 88888.00 2008-11-01 21:45:12.902 306 17502.52 62.36 53891.95 88888.00 2008-11-01 21:45:13.402 306 17502.51 62.40 53891.91 88888.00 2008-11-01 21:45:13.902 306 17502.47 62.39 53891.93 88888.00 2008-11-01 21:45:14.402 306 17502.45 62.42 53891.93 88888.00 2008-11-01 21:45:14.902 306 17502.61 62.41 53891.85 88888.00 2008-11-01 21:45:15.402 306 17502.73 62.39 53891.91 88888.00 2008-11-01 21:45:15.902 306 17502.70 62.43 53891.85 88888.00 2008-11-01 21:45:16.402 306 17502.75 62.43 53891.81 88888.00 2008-11-01 21:45:16.902 306 17502.80 62.49 53891.77 88888.00 2008-11-01 21:45:17.402 306 17502.88 62.56 53891.84 88888.00 2008-11-01 21:45:17.902 306 17502.87 62.53 53891.80 88888.00 2008-11-01 21:45:18.402 306 17502.91 62.52 53891.79 88888.00 2008-11-01 21:45:18.902 306 17502.85 62.55 53891.77 88888.00 2008-11-01 21:45:19.402 306 17502.78 62.59 53891.72 88888.00 2008-11-01 21:45:19.902 306 17502.85 62.58 53891.75 88888.00 2008-11-01 21:45:20.402 306 17502.86 62.62 53891.81 88888.00 2008-11-01 21:45:20.902 306 17503.02 62.61 53891.83 88888.00 2008-11-01 21:45:21.402 306 17503.14 62.59 53891.73 88888.00 2008-11-01 21:45:21.902 306 17503.16 62.66 53891.73 88888.00 2008-11-01 21:45:22.402 306 17503.18 62.65 53891.70 88888.00 2008-11-01 21:45:22.902 306 17503.13 62.66 53891.60 88888.00 2008-11-01 21:45:23.402 306 17503.22 62.64 53891.63 88888.00 2008-11-01 21:45:23.902 306 17503.18 62.71 53891.64 88888.00 2008-11-01 21:45:24.402 306 17503.28 62.71 53891.73 88888.00 2008-11-01 21:45:24.902 306 17503.33 62.69 53891.75 88888.00 2008-11-01 21:45:25.402 306 17503.37 62.74 53891.79 88888.00 2008-11-01 21:45:25.902 306 17503.46 62.74 53891.80 88888.00 2008-11-01 21:45:26.402 306 17503.45 62.84 53891.78 88888.00 2008-11-01 21:45:26.902 306 17503.42 62.90 53891.71 88888.00 2008-11-01 21:45:27.402 306 17503.34 62.90 53891.61 88888.00 2008-11-01 21:45:27.902 306 17503.28 62.84 53891.66 88888.00 2008-11-01 21:45:28.402 306 17503.29 62.80 53891.79 88888.00 2008-11-01 21:45:28.902 306 17503.31 62.75 53891.81 88888.00 2008-11-01 21:45:29.402 306 17503.36 62.76 53891.74 88888.00 2008-11-01 21:45:29.902 306 17503.26 62.80 53891.81 88888.00 2008-11-01 21:45:30.402 306 17503.22 62.78 53891.81 88888.00 2008-11-01 21:45:30.902 306 17503.23 62.74 53891.77 88888.00 2008-11-01 21:45:31.402 306 17503.15 62.64 53891.70 88888.00 2008-11-01 21:45:31.902 306 17503.19 62.60 53891.77 88888.00 2008-11-01 21:45:32.402 306 17503.16 62.65 53891.89 88888.00 2008-11-01 21:45:32.902 306 17503.13 62.58 53891.82 88888.00 2008-11-01 21:45:33.402 306 17503.07 62.46 53891.80 88888.00 2008-11-01 21:45:33.902 306 17503.07 62.41 53891.81 88888.00 2008-11-01 21:45:34.402 306 17503.02 62.31 53891.88 88888.00 2008-11-01 21:45:34.902 306 17503.03 62.32 53892.03 88888.00 2008-11-01 21:45:35.402 306 17502.94 62.32 53892.05 88888.00 2008-11-01 21:45:35.902 306 17502.88 62.29 53892.09 88888.00 2008-11-01 21:45:36.402 306 17502.91 62.22 53892.06 88888.00 2008-11-01 21:45:36.902 306 17502.97 62.17 53892.02 88888.00 2008-11-01 21:45:37.402 306 17502.94 62.21 53892.05 88888.00 2008-11-01 21:45:37.902 306 17502.83 62.17 53892.04 88888.00 2008-11-01 21:45:38.402 306 17502.78 62.05 53892.04 88888.00 2008-11-01 21:45:38.902 306 17502.70 62.09 53892.07 88888.00 2008-11-01 21:45:39.402 306 17502.65 62.07 53892.09 88888.00 2008-11-01 21:45:39.902 306 17502.60 62.07 53892.02 88888.00 2008-11-01 21:45:40.402 306 17502.72 62.06 53891.99 88888.00 2008-11-01 21:45:40.902 306 17502.72 62.03 53891.91 88888.00 2008-11-01 21:45:41.402 306 17502.70 62.01 53892.00 88888.00 2008-11-01 21:45:41.902 306 17502.61 62.00 53892.01 88888.00 2008-11-01 21:45:42.402 306 17502.64 61.97 53891.89 88888.00 2008-11-01 21:45:42.902 306 17502.65 62.00 53891.81 88888.00 2008-11-01 21:45:43.402 306 17502.72 62.03 53891.81 88888.00 2008-11-01 21:45:43.902 306 17502.74 62.04 53891.84 88888.00 2008-11-01 21:45:44.402 306 17502.73 62.02 53891.82 88888.00 2008-11-01 21:45:44.902 306 17502.77 62.04 53891.85 88888.00 2008-11-01 21:45:45.402 306 17502.88 62.09 53891.95 88888.00 2008-11-01 21:45:45.902 306 17502.90 62.13 53891.84 88888.00 2008-11-01 21:45:46.402 306 17502.85 62.24 53891.77 88888.00 2008-11-01 21:45:46.902 306 17502.91 62.24 53891.78 88888.00 2008-11-01 21:45:47.402 306 17503.04 62.21 53891.77 88888.00 2008-11-01 21:45:47.902 306 17503.04 62.31 53891.66 88888.00 2008-11-01 21:45:48.402 306 17503.03 62.36 53891.67 88888.00 2008-11-01 21:45:48.902 306 17503.09 62.34 53891.79 88888.00 2008-11-01 21:45:49.402 306 17503.14 62.44 53891.80 88888.00 2008-11-01 21:45:49.902 306 17503.17 62.42 53891.74 88888.00 2008-11-01 21:45:50.402 306 17503.24 62.44 53891.63 88888.00 2008-11-01 21:45:50.902 306 17503.22 62.55 53891.67 88888.00 2008-11-01 21:45:51.402 306 17503.24 62.54 53891.74 88888.00 2008-11-01 21:45:51.902 306 17503.28 62.60 53891.83 88888.00 2008-11-01 21:45:52.402 306 17503.22 62.61 53891.82 88888.00 2008-11-01 21:45:52.902 306 17503.24 62.64 53891.92 88888.00 2008-11-01 21:45:53.402 306 17503.28 62.68 53891.82 88888.00 2008-11-01 21:45:53.902 306 17503.31 62.69 53891.82 88888.00 2008-11-01 21:45:54.402 306 17503.37 62.72 53891.78 88888.00 2008-11-01 21:45:54.902 306 17503.36 62.75 53891.79 88888.00 2008-11-01 21:45:55.402 306 17503.36 62.72 53891.78 88888.00 2008-11-01 21:45:55.902 306 17503.34 62.74 53891.69 88888.00 2008-11-01 21:45:56.402 306 17503.23 62.83 53891.71 88888.00 2008-11-01 21:45:56.902 306 17503.31 62.84 53891.89 88888.00 2008-11-01 21:45:57.402 306 17503.37 62.81 53891.92 88888.00 2008-11-01 21:45:57.902 306 17503.32 62.85 53891.90 88888.00 2008-11-01 21:45:58.402 306 17503.26 62.89 53891.92 88888.00 2008-11-01 21:45:58.902 306 17503.22 62.87 53891.93 88888.00 2008-11-01 21:45:59.402 306 17503.26 62.79 53891.90 88888.00 2008-11-01 21:45:59.902 306 17503.24 62.76 53891.90 88888.00 2008-11-01 21:46:00.402 306 17503.16 62.79 53891.89 88888.00 2008-11-01 21:46:00.902 306 17503.04 62.82 53891.95 88888.00 2008-11-01 21:46:01.402 306 17503.02 62.82 53891.94 88888.00 2008-11-01 21:46:01.902 306 17502.94 62.85 53891.85 88888.00 2008-11-01 21:46:02.402 306 17502.92 62.79 53891.92 88888.00 2008-11-01 21:46:02.902 306 17502.94 62.71 53891.99 88888.00 2008-11-01 21:46:03.402 306 17502.84 62.72 53892.05 88888.00 2008-11-01 21:46:03.902 306 17502.76 62.70 53892.12 88888.00 2008-11-01 21:46:04.402 306 17502.72 62.61 53892.08 88888.00 2008-11-01 21:46:04.902 306 17502.68 62.59 53892.07 88888.00 2008-11-01 21:46:05.402 306 17502.76 62.52 53892.01 88888.00 2008-11-01 21:46:05.902 306 17502.65 62.50 53892.03 88888.00 2008-11-01 21:46:06.402 306 17502.56 62.50 53892.07 88888.00 2008-11-01 21:46:06.902 306 17502.50 62.48 53891.96 88888.00 2008-11-01 21:46:07.402 306 17502.46 62.45 53892.02 88888.00 2008-11-01 21:46:07.902 306 17502.49 62.40 53892.19 88888.00 2008-11-01 21:46:08.402 306 17502.44 62.41 53892.15 88888.00 2008-11-01 21:46:08.902 306 17502.43 62.31 53892.18 88888.00 2008-11-01 21:46:09.402 306 17502.45 62.32 53892.14 88888.00 2008-11-01 21:46:09.902 306 17502.51 62.31 53892.08 88888.00 2008-11-01 21:46:10.402 306 17502.54 62.30 53892.12 88888.00 2008-11-01 21:46:10.902 306 17502.51 62.24 53892.16 88888.00 2008-11-01 21:46:11.402 306 17502.52 62.20 53892.14 88888.00 2008-11-01 21:46:11.902 306 17502.43 62.14 53892.01 88888.00 2008-11-01 21:46:12.402 306 17502.42 62.20 53892.08 88888.00 2008-11-01 21:46:12.902 306 17502.46 62.14 53892.19 88888.00 2008-11-01 21:46:13.402 306 17502.44 62.22 53892.14 88888.00 2008-11-01 21:46:13.902 306 17502.52 62.21 53892.06 88888.00 2008-11-01 21:46:14.402 306 17502.63 62.19 53892.05 88888.00 2008-11-01 21:46:14.902 306 17502.63 62.26 53892.06 88888.00 2008-11-01 21:46:15.402 306 17502.61 62.31 53892.01 88888.00 2008-11-01 21:46:15.902 306 17502.68 62.39 53892.06 88888.00 2008-11-01 21:46:16.402 306 17502.81 62.31 53892.06 88888.00 2008-11-01 21:46:16.902 306 17502.83 62.34 53892.01 88888.00 2008-11-01 21:46:17.402 306 17502.80 62.37 53892.12 88888.00 2008-11-01 21:46:17.902 306 17503.01 62.42 53891.93 88888.00 2008-11-01 21:46:18.402 306 17503.11 62.49 53891.90 88888.00 2008-11-01 21:46:18.902 306 17503.12 62.49 53891.96 88888.00 2008-11-01 21:46:19.402 306 17503.16 62.60 53891.88 88888.00 2008-11-01 21:46:19.902 306 17503.19 62.73 53891.83 88888.00 2008-11-01 21:46:20.402 306 17503.29 62.81 53891.80 88888.00 2008-11-01 21:46:20.902 306 17503.38 62.89 53891.86 88888.00 2008-11-01 21:46:21.402 306 17503.36 63.01 53891.84 88888.00 2008-11-01 21:46:21.902 306 17503.39 63.05 53891.91 88888.00 2008-11-01 21:46:22.402 306 17503.34 63.05 53891.82 88888.00 2008-11-01 21:46:22.902 306 17503.43 63.12 53891.77 88888.00 2008-11-01 21:46:23.402 306 17503.46 63.28 53891.78 88888.00 2008-11-01 21:46:23.902 306 17503.51 63.38 53891.78 88888.00 2008-11-01 21:46:24.402 306 17503.63 63.36 53891.82 88888.00 2008-11-01 21:46:24.902 306 17503.60 63.33 53891.75 88888.00 2008-11-01 21:46:25.402 306 17503.59 63.42 53891.78 88888.00 2008-11-01 21:46:25.902 306 17503.60 63.52 53891.74 88888.00 2008-11-01 21:46:26.402 306 17503.62 63.62 53891.74 88888.00 2008-11-01 21:46:26.902 306 17503.64 63.70 53891.71 88888.00 2008-11-01 21:46:27.402 306 17503.63 63.72 53891.73 88888.00 2008-11-01 21:46:27.902 306 17503.65 63.70 53891.75 88888.00 2008-11-01 21:46:28.402 306 17503.59 63.79 53891.75 88888.00 2008-11-01 21:46:28.902 306 17503.58 63.87 53891.72 88888.00 2008-11-01 21:46:29.402 306 17503.47 63.89 53891.72 88888.00 2008-11-01 21:46:29.902 306 17503.35 63.88 53891.72 88888.00 2008-11-01 21:46:30.402 306 17503.34 63.89 53891.75 88888.00 2008-11-01 21:46:30.902 306 17503.32 63.88 53891.72 88888.00 2008-11-01 21:46:31.402 306 17503.26 63.82 53891.69 88888.00 2008-11-01 21:46:31.902 306 17503.16 63.79 53891.77 88888.00 2008-11-01 21:46:32.402 306 17503.06 63.80 53891.86 88888.00 2008-11-01 21:46:32.902 306 17502.96 63.72 53891.90 88888.00 2008-11-01 21:46:33.402 306 17502.87 63.78 53891.96 88888.00 2008-11-01 21:46:33.902 306 17502.95 63.67 53892.04 88888.00 2008-11-01 21:46:34.402 306 17502.97 63.61 53891.90 88888.00 2008-11-01 21:46:34.902 306 17502.87 63.57 53891.99 88888.00 2008-11-01 21:46:35.402 306 17502.73 63.58 53892.01 88888.00 2008-11-01 21:46:35.902 306 17502.68 63.46 53892.01 88888.00 2008-11-01 21:46:36.402 306 17502.68 63.38 53891.93 88888.00 2008-11-01 21:46:36.902 306 17502.66 63.34 53892.01 88888.00 2008-11-01 21:46:37.402 306 17502.55 63.34 53892.03 88888.00 2008-11-01 21:46:37.902 306 17502.54 63.31 53892.04 88888.00 2008-11-01 21:46:38.402 306 17502.43 63.24 53892.13 88888.00 2008-11-01 21:46:38.902 306 17502.40 63.18 53892.13 88888.00 2008-11-01 21:46:39.402 306 17502.36 63.04 53892.06 88888.00 2008-11-01 21:46:39.902 306 17502.32 63.02 53892.16 88888.00 2008-11-01 21:46:40.402 306 17502.22 62.94 53892.14 88888.00 2008-11-01 21:46:40.902 306 17502.14 62.95 53892.09 88888.00 2008-11-01 21:46:41.402 306 17502.15 62.91 53892.06 88888.00 2008-11-01 21:46:41.902 306 17502.11 62.95 53892.03 88888.00 2008-11-01 21:46:42.402 306 17502.24 62.84 53892.11 88888.00 2008-11-01 21:46:42.902 306 17502.35 62.80 53892.03 88888.00 2008-11-01 21:46:43.402 306 17502.21 62.78 53892.06 88888.00 2008-11-01 21:46:43.902 306 17502.15 62.78 53892.02 88888.00 2008-11-01 21:46:44.402 306 17502.14 62.80 53892.07 88888.00 2008-11-01 21:46:44.902 306 17502.15 62.82 53892.12 88888.00 2008-11-01 21:46:45.402 306 17502.19 62.74 53892.08 88888.00 2008-11-01 21:46:45.902 306 17502.25 62.66 53892.08 88888.00 2008-11-01 21:46:46.402 306 17502.27 62.69 53892.03 88888.00 2008-11-01 21:46:46.902 306 17502.33 62.73 53892.02 88888.00 2008-11-01 21:46:47.402 306 17502.46 62.72 53892.11 88888.00 2008-11-01 21:46:47.902 306 17502.52 62.71 53892.07 88888.00 2008-11-01 21:46:48.402 306 17502.45 62.72 53892.05 88888.00 2008-11-01 21:46:48.902 306 17502.56 62.75 53892.06 88888.00 2008-11-01 21:46:49.402 306 17502.61 62.73 53891.99 88888.00 2008-11-01 21:46:49.902 306 17502.72 62.81 53891.91 88888.00 2008-11-01 21:46:50.402 306 17502.77 62.99 53891.88 88888.00 2008-11-01 21:46:50.902 306 17502.81 63.01 53891.90 88888.00 2008-11-01 21:46:51.402 306 17502.80 63.03 53891.94 88888.00 2008-11-01 21:46:51.902 306 17502.84 63.01 53892.00 88888.00 2008-11-01 21:46:52.402 306 17502.83 63.03 53891.93 88888.00 2008-11-01 21:46:52.902 306 17502.90 63.09 53891.85 88888.00 2008-11-01 21:46:53.402 306 17502.96 63.14 53891.90 88888.00 2008-11-01 21:46:53.902 306 17503.04 63.14 53891.95 88888.00 2008-11-01 21:46:54.402 306 17503.06 63.11 53891.99 88888.00 2008-11-01 21:46:54.902 306 17503.00 63.13 53891.93 88888.00 2008-11-01 21:46:55.402 306 17503.04 63.14 53891.92 88888.00 2008-11-01 21:46:55.902 306 17503.09 63.20 53891.90 88888.00 2008-11-01 21:46:56.402 306 17503.02 63.21 53891.85 88888.00 2008-11-01 21:46:56.902 306 17503.12 63.26 53891.86 88888.00 2008-11-01 21:46:57.402 306 17503.12 63.30 53891.84 88888.00 2008-11-01 21:46:57.902 306 17503.04 63.36 53891.81 88888.00 2008-11-01 21:46:58.402 306 17503.06 63.32 53891.94 88888.00 2008-11-01 21:46:58.902 306 17503.07 63.24 53891.96 88888.00 2008-11-01 21:46:59.402 306 17503.03 63.26 53892.02 88888.00 2008-11-01 21:46:59.902 306 17503.02 63.27 53891.96 88888.00 2008-11-01 21:47:00.402 306 17502.96 63.22 53891.95 88888.00 2008-11-01 21:47:00.902 306 17502.97 63.23 53892.01 88888.00 2008-11-01 21:47:01.402 306 17502.88 63.18 53891.99 88888.00 2008-11-01 21:47:01.902 306 17502.84 63.14 53892.01 88888.00 2008-11-01 21:47:02.402 306 17502.77 63.23 53892.01 88888.00 2008-11-01 21:47:02.902 306 17502.68 63.26 53892.12 88888.00 2008-11-01 21:47:03.402 306 17502.72 63.22 53892.18 88888.00 2008-11-01 21:47:03.902 306 17502.68 63.24 53892.16 88888.00 2008-11-01 21:47:04.402 306 17502.67 63.26 53892.09 88888.00 2008-11-01 21:47:04.902 306 17502.65 63.14 53892.08 88888.00 2008-11-01 21:47:05.402 306 17502.62 63.17 53892.06 88888.00 2008-11-01 21:47:05.902 306 17502.51 63.15 53892.02 88888.00 2008-11-01 21:47:06.402 306 17502.47 63.11 53891.96 88888.00 2008-11-01 21:47:06.902 306 17502.39 63.10 53892.05 88888.00 2008-11-01 21:47:07.402 306 17502.27 63.09 53892.04 88888.00 2008-11-01 21:47:07.902 306 17502.30 63.02 53892.11 88888.00 2008-11-01 21:47:08.402 306 17502.15 63.03 53892.15 88888.00 2008-11-01 21:47:08.902 306 17502.22 63.00 53892.11 88888.00 2008-11-01 21:47:09.402 306 17502.24 62.98 53892.13 88888.00 2008-11-01 21:47:09.902 306 17502.26 62.94 53892.14 88888.00 2008-11-01 21:47:10.402 306 17502.27 62.99 53892.14 88888.00 2008-11-01 21:47:10.902 306 17502.24 63.02 53892.18 88888.00 2008-11-01 21:47:11.402 306 17502.24 63.03 53892.17 88888.00 2008-11-01 21:47:11.902 306 17502.16 63.02 53892.15 88888.00 2008-11-01 21:47:12.402 306 17502.11 63.05 53892.16 88888.00 2008-11-01 21:47:12.902 306 17502.07 63.02 53892.13 88888.00 2008-11-01 21:47:13.402 306 17502.23 63.01 53892.07 88888.00 2008-11-01 21:47:13.902 306 17502.24 62.99 53892.09 88888.00 2008-11-01 21:47:14.402 306 17502.16 63.08 53892.12 88888.00 2008-11-01 21:47:14.902 306 17502.14 63.09 53892.14 88888.00 2008-11-01 21:47:15.402 306 17502.17 63.12 53892.20 88888.00 2008-11-01 21:47:15.902 306 17502.25 63.20 53892.16 88888.00 2008-11-01 21:47:16.402 306 17502.21 63.21 53892.16 88888.00 2008-11-01 21:47:16.902 306 17502.27 63.28 53892.18 88888.00 2008-11-01 21:47:17.402 306 17502.31 63.26 53892.14 88888.00 2008-11-01 21:47:17.902 306 17502.41 63.26 53892.12 88888.00 2008-11-01 21:47:18.402 306 17502.32 63.26 53892.12 88888.00 2008-11-01 21:47:18.902 306 17502.32 63.36 53892.09 88888.00 2008-11-01 21:47:19.402 306 17502.32 63.39 53892.12 88888.00 2008-11-01 21:47:19.902 306 17502.39 63.38 53892.14 88888.00 2008-11-01 21:47:20.402 306 17502.36 63.34 53892.04 88888.00 2008-11-01 21:47:20.902 306 17502.42 63.33 53891.96 88888.00 2008-11-01 21:47:21.402 306 17502.45 63.37 53891.93 88888.00 2008-11-01 21:47:21.902 306 17502.41 63.43 53891.93 88888.00 2008-11-01 21:47:22.402 306 17502.40 63.51 53891.90 88888.00 2008-11-01 21:47:22.902 306 17502.43 63.52 53891.90 88888.00 2008-11-01 21:47:23.402 306 17502.51 63.52 53891.89 88888.00 2008-11-01 21:47:23.902 306 17502.44 63.52 53891.92 88888.00 2008-11-01 21:47:24.402 306 17502.37 63.49 53891.92 88888.00 2008-11-01 21:47:24.902 306 17502.41 63.49 53892.03 88888.00 2008-11-01 21:47:25.402 306 17502.35 63.52 53891.97 88888.00 2008-11-01 21:47:25.902 306 17502.43 63.51 53891.91 88888.00 2008-11-01 21:47:26.402 306 17502.39 63.43 53891.96 88888.00 2008-11-01 21:47:26.902 306 17502.30 63.50 53892.03 88888.00 2008-11-01 21:47:27.402 306 17502.26 63.58 53892.06 88888.00 2008-11-01 21:47:27.902 306 17502.26 63.56 53892.08 88888.00 2008-11-01 21:47:28.402 306 17502.29 63.57 53892.03 88888.00 2008-11-01 21:47:28.902 306 17502.24 63.57 53892.13 88888.00 2008-11-01 21:47:29.402 306 17502.15 63.59 53892.20 88888.00 2008-11-01 21:47:29.902 306 17502.17 63.60 53892.04 88888.00 2008-11-01 21:47:30.402 306 17502.12 63.57 53892.02 88888.00 2008-11-01 21:47:30.902 306 17502.02 63.59 53892.07 88888.00 2008-11-01 21:47:31.402 306 17501.98 63.58 53892.08 88888.00 2008-11-01 21:47:31.902 306 17501.96 63.58 53892.20 88888.00 2008-11-01 21:47:32.402 306 17502.04 63.52 53892.14 88888.00 2008-11-01 21:47:32.902 306 17502.02 63.53 53892.18 88888.00 2008-11-01 21:47:33.402 306 17501.93 63.50 53892.27 88888.00 2008-11-01 21:47:33.902 306 17501.89 63.48 53892.30 88888.00 2008-11-01 21:47:34.402 306 17501.82 63.40 53892.25 88888.00 2008-11-01 21:47:34.902 306 17501.76 63.38 53892.20 88888.00 2008-11-01 21:47:35.402 306 17501.69 63.42 53892.26 88888.00 2008-11-01 21:47:35.902 306 17501.68 63.38 53892.36 88888.00 2008-11-01 21:47:36.402 306 17501.73 63.34 53892.30 88888.00 2008-11-01 21:47:36.902 306 17501.78 63.24 53892.24 88888.00 2008-11-01 21:47:37.402 306 17501.75 63.22 53892.18 88888.00 2008-11-01 21:47:37.902 306 17501.81 63.15 53892.16 88888.00 2008-11-01 21:47:38.402 306 17501.74 63.17 53892.28 88888.00 2008-11-01 21:47:38.902 306 17501.64 63.21 53892.27 88888.00 2008-11-01 21:47:39.402 306 17501.62 63.13 53892.20 88888.00 2008-11-01 21:47:39.902 306 17501.59 63.10 53892.25 88888.00 2008-11-01 21:47:40.402 306 17501.60 63.02 53892.25 88888.00 2008-11-01 21:47:40.902 306 17501.66 63.03 53892.19 88888.00 2008-11-01 21:47:41.402 306 17501.71 63.05 53892.22 88888.00 2008-11-01 21:47:41.902 306 17501.76 63.04 53892.28 88888.00 2008-11-01 21:47:42.402 306 17501.74 63.07 53892.25 88888.00 2008-11-01 21:47:42.902 306 17501.81 63.10 53892.26 88888.00 2008-11-01 21:47:43.402 306 17501.79 63.05 53892.24 88888.00 2008-11-01 21:47:43.902 306 17501.80 62.94 53892.20 88888.00 2008-11-01 21:47:44.402 306 17501.84 62.92 53892.28 88888.00 2008-11-01 21:47:44.902 306 17501.78 62.94 53892.31 88888.00 2008-11-01 21:47:45.402 306 17501.75 62.97 53892.24 88888.00 2008-11-01 21:47:45.902 306 17501.72 62.99 53892.24 88888.00 2008-11-01 21:47:46.402 306 17501.78 63.02 53892.24 88888.00 2008-11-01 21:47:46.902 306 17501.83 63.02 53892.18 88888.00 2008-11-01 21:47:47.402 306 17501.78 63.02 53892.15 88888.00 2008-11-01 21:47:47.902 306 17501.70 63.05 53892.15 88888.00 2008-11-01 21:47:48.402 306 17501.69 63.02 53892.19 88888.00 2008-11-01 21:47:48.902 306 17501.71 63.08 53892.15 88888.00 2008-11-01 21:47:49.402 306 17501.70 63.13 53892.22 88888.00 2008-11-01 21:47:49.902 306 17501.63 63.02 53892.20 88888.00 2008-11-01 21:47:50.402 306 17501.65 63.05 53892.19 88888.00 2008-11-01 21:47:50.902 306 17501.66 63.09 53892.34 88888.00 2008-11-01 21:47:51.402 306 17501.61 63.13 53892.36 88888.00 2008-11-01 21:47:51.902 306 17501.53 63.17 53892.27 88888.00 2008-11-01 21:47:52.402 306 17501.56 63.18 53892.28 88888.00 2008-11-01 21:47:52.902 306 17501.51 63.15 53892.30 88888.00 2008-11-01 21:47:53.402 306 17501.47 63.11 53892.20 88888.00 2008-11-01 21:47:53.902 306 17501.48 63.11 53892.30 88888.00 2008-11-01 21:47:54.402 306 17501.52 63.11 53892.30 88888.00 2008-11-01 21:47:54.902 306 17501.43 63.18 53892.26 88888.00 2008-11-01 21:47:55.402 306 17501.48 63.17 53892.30 88888.00 2008-11-01 21:47:55.902 306 17501.44 63.20 53892.36 88888.00 2008-11-01 21:47:56.402 306 17501.37 63.30 53892.36 88888.00 2008-11-01 21:47:56.902 306 17501.40 63.32 53892.36 88888.00 2008-11-01 21:47:57.402 306 17501.38 63.29 53892.24 88888.00 2008-11-01 21:47:57.902 306 17501.43 63.37 53892.28 88888.00 2008-11-01 21:47:58.402 306 17501.47 63.34 53892.30 88888.00 2008-11-01 21:47:58.902 306 17501.52 63.28 53892.27 88888.00 2008-11-01 21:47:59.402 306 17501.52 63.33 53892.25 88888.00 2008-11-01 21:47:59.902 306 17501.50 63.40 53892.28 88888.00 2008-11-01 21:48:00.402 306 17501.45 63.40 53892.31 88888.00 2008-11-01 21:48:00.902 306 17501.55 63.42 53892.24 88888.00 2008-11-01 21:48:01.402 306 17501.54 63.46 53892.22 88888.00 2008-11-01 21:48:01.902 306 17501.48 63.50 53892.29 88888.00 2008-11-01 21:48:02.402 306 17501.51 63.57 53892.36 88888.00 2008-11-01 21:48:02.902 306 17501.54 63.65 53892.34 88888.00 2008-11-01 21:48:03.402 306 17501.53 63.62 53892.34 88888.00 2008-11-01 21:48:03.902 306 17501.51 63.59 53892.30 88888.00 2008-11-01 21:48:04.402 306 17501.49 63.63 53892.25 88888.00 2008-11-01 21:48:04.902 306 17501.50 63.58 53892.31 88888.00 2008-11-01 21:48:05.402 306 17501.51 63.61 53892.34 88888.00 2008-11-01 21:48:05.902 306 17501.58 63.67 53892.24 88888.00 2008-11-01 21:48:06.402 306 17501.56 63.67 53892.26 88888.00 2008-11-01 21:48:06.902 306 17501.52 63.68 53892.29 88888.00 2008-11-01 21:48:07.402 306 17501.43 63.66 53892.25 88888.00 2008-11-01 21:48:07.902 306 17501.49 63.58 53892.20 88888.00 2008-11-01 21:48:08.402 306 17501.62 63.58 53892.14 88888.00 2008-11-01 21:48:08.902 306 17501.62 63.68 53892.09 88888.00 2008-11-01 21:48:09.402 306 17501.63 63.67 53891.97 88888.00 2008-11-01 21:48:09.902 306 17501.70 63.69 53892.06 88888.00 2008-11-01 21:48:10.402 306 17501.76 63.73 53892.06 88888.00 2008-11-01 21:48:10.902 306 17501.78 63.70 53892.03 88888.00 2008-11-01 21:48:11.402 306 17501.78 63.78 53891.99 88888.00 2008-11-01 21:48:11.902 306 17501.68 63.79 53891.92 88888.00 2008-11-01 21:48:12.402 306 17501.71 63.85 53892.00 88888.00 2008-11-01 21:48:12.902 306 17501.68 63.82 53892.01 88888.00 2008-11-01 21:48:13.402 306 17501.65 63.90 53891.94 88888.00 2008-11-01 21:48:13.902 306 17501.73 64.00 53891.92 88888.00 2008-11-01 21:48:14.402 306 17501.71 63.93 53891.91 88888.00 2008-11-01 21:48:14.902 306 17501.80 63.85 53891.82 88888.00 2008-11-01 21:48:15.402 306 17501.68 63.87 53891.90 88888.00 2008-11-01 21:48:15.902 306 17501.59 63.90 53891.92 88888.00 2008-11-01 21:48:16.402 306 17501.62 63.82 53891.97 88888.00 2008-11-01 21:48:16.902 306 17501.76 63.92 53891.94 88888.00 2008-11-01 21:48:17.402 306 17501.86 63.99 53891.99 88888.00 2008-11-01 21:48:17.902 306 17501.99 63.96 53891.94 88888.00 2008-11-01 21:48:18.402 306 17501.89 63.95 53891.93 88888.00 2008-11-01 21:48:18.902 306 17501.85 63.96 53891.90 88888.00 2008-11-01 21:48:19.402 306 17501.85 63.91 53891.81 88888.00 2008-11-01 21:48:19.902 306 17501.88 63.93 53891.84 88888.00 2008-11-01 21:48:20.402 306 17501.88 63.95 53891.94 88888.00 2008-11-01 21:48:20.902 306 17501.74 64.00 53891.97 88888.00 2008-11-01 21:48:21.402 306 17501.79 64.00 53891.93 88888.00 2008-11-01 21:48:21.902 306 17501.80 63.97 53891.93 88888.00 2008-11-01 21:48:22.402 306 17501.84 63.99 53891.89 88888.00 2008-11-01 21:48:22.902 306 17501.99 63.99 53891.85 88888.00 2008-11-01 21:48:23.402 306 17501.95 63.91 53891.92 88888.00 2008-11-01 21:48:23.902 306 17501.99 63.93 53891.93 88888.00 2008-11-01 21:48:24.402 306 17502.07 63.85 53891.84 88888.00 2008-11-01 21:48:24.902 306 17502.13 63.87 53891.83 88888.00 2008-11-01 21:48:25.399 306 17502.07 63.91 53891.84 88888.00 2008-11-01 21:48:25.909 306 17502.03 63.99 53891.84 88888.00 2008-11-01 21:48:26.409 306 17502.14 63.99 53891.90 88888.00 2008-11-01 21:48:26.909 306 17502.15 63.97 53891.93 88888.00 2008-11-01 21:48:27.409 306 17502.20 63.88 53891.94 88888.00 2008-11-01 21:48:27.909 306 17502.29 63.87 53891.91 88888.00 2008-11-01 21:48:28.409 306 17502.24 63.85 53891.90 88888.00 2008-11-01 21:48:28.909 306 17502.22 63.85 53891.90 88888.00 2008-11-01 21:48:29.409 306 17502.23 63.85 53891.95 88888.00 2008-11-01 21:48:29.909 306 17502.22 63.81 53891.84 88888.00 2008-11-01 21:48:30.409 306 17502.11 63.89 53891.90 88888.00 2008-11-01 21:48:30.909 306 17502.12 63.83 53892.01 88888.00 2008-11-01 21:48:31.409 306 17502.15 63.82 53892.01 88888.00 2008-11-01 21:48:31.909 306 17502.19 63.79 53892.14 88888.00 2008-11-01 21:48:32.409 306 17502.19 63.89 53892.07 88888.00 2008-11-01 21:48:32.909 306 17502.25 63.91 53891.99 88888.00 2008-11-01 21:48:33.409 306 17502.30 63.86 53891.88 88888.00 2008-11-01 21:48:33.909 306 17502.21 63.80 53891.94 88888.00 2008-11-01 21:48:34.409 306 17502.11 63.86 53892.04 88888.00 2008-11-01 21:48:34.909 306 17502.13 63.82 53892.04 88888.00 2008-11-01 21:48:35.409 306 17502.15 63.89 53892.05 88888.00 2008-11-01 21:48:35.909 306 17502.11 63.86 53892.05 88888.00 2008-11-01 21:48:36.409 306 17502.09 63.78 53892.05 88888.00 2008-11-01 21:48:36.909 306 17502.09 63.87 53891.94 88888.00 2008-11-01 21:48:37.409 306 17502.10 63.97 53891.86 88888.00 2008-11-01 21:48:37.909 306 17502.13 63.97 53891.84 88888.00 2008-11-01 21:48:38.409 306 17502.12 63.97 53891.81 88888.00 2008-11-01 21:48:38.909 306 17502.11 64.01 53891.85 88888.00 2008-11-01 21:48:39.409 306 17502.03 63.97 53891.91 88888.00 2008-11-01 21:48:39.909 306 17502.00 63.90 53891.81 88888.00 2008-11-01 21:48:40.409 306 17502.04 63.89 53891.85 88888.00 2008-11-01 21:48:40.909 306 17502.06 63.90 53891.89 88888.00 2008-11-01 21:48:41.409 306 17502.02 64.00 53891.89 88888.00 2008-11-01 21:48:41.909 306 17502.10 63.93 53891.89 88888.00 2008-11-01 21:48:42.409 306 17502.10 63.95 53891.94 88888.00 2008-11-01 21:48:42.909 306 17502.13 63.89 53891.89 88888.00 2008-11-01 21:48:43.409 306 17502.03 63.82 53891.85 88888.00 2008-11-01 21:48:43.909 306 17502.03 63.82 53891.93 88888.00 2008-11-01 21:48:44.409 306 17502.01 63.86 53891.95 88888.00 2008-11-01 21:48:44.909 306 17502.02 63.79 53892.01 88888.00 2008-11-01 21:48:45.409 306 17501.96 63.77 53892.05 88888.00 2008-11-01 21:48:45.909 306 17501.96 63.75 53892.07 88888.00 2008-11-01 21:48:46.409 306 17502.09 63.72 53892.09 88888.00 2008-11-01 21:48:46.909 306 17502.09 63.71 53892.09 88888.00 2008-11-01 21:48:47.409 306 17502.00 63.77 53892.07 88888.00 2008-11-01 21:48:47.909 306 17502.06 63.82 53892.14 88888.00 2008-11-01 21:48:48.409 306 17502.04 63.73 53892.08 88888.00 2008-11-01 21:48:48.909 306 17502.06 63.73 53892.04 88888.00 2008-11-01 21:48:49.409 306 17502.11 63.89 53892.08 88888.00 2008-11-01 21:48:49.909 306 17502.16 63.86 53892.02 88888.00 2008-11-01 21:48:50.409 306 17502.25 63.80 53891.99 88888.00 2008-11-01 21:48:50.909 306 17502.24 63.81 53892.02 88888.00 2008-11-01 21:48:51.409 306 17502.27 63.86 53891.97 88888.00 2008-11-01 21:48:51.909 306 17502.21 63.81 53891.93 88888.00 2008-11-01 21:48:52.409 306 17502.30 63.73 53891.97 88888.00 2008-11-01 21:48:52.909 306 17502.35 63.76 53891.99 88888.00 2008-11-01 21:48:53.409 306 17502.36 63.73 53891.97 88888.00 2008-11-01 21:48:53.909 306 17502.46 63.81 53891.97 88888.00 2008-11-01 21:48:54.409 306 17502.56 63.80 53891.94 88888.00 2008-11-01 21:48:54.909 306 17502.56 63.83 53891.93 88888.00 2008-11-01 21:48:55.409 306 17502.52 63.97 53891.81 88888.00 2008-11-01 21:48:55.909 306 17502.46 63.96 53891.83 88888.00 2008-11-01 21:48:56.409 306 17502.51 63.96 53891.93 88888.00 2008-11-01 21:48:56.909 306 17502.65 63.98 53891.95 88888.00 2008-11-01 21:48:57.409 306 17502.67 64.00 53891.92 88888.00 2008-11-01 21:48:57.909 306 17502.63 64.06 53891.85 88888.00 2008-11-01 21:48:58.409 306 17502.60 64.16 53891.86 88888.00 2008-11-01 21:48:58.909 306 17502.71 64.22 53891.89 88888.00 2008-11-01 21:48:59.409 306 17502.71 64.21 53891.84 88888.00 2008-11-01 21:48:59.909 306 17502.77 64.27 53891.81 88888.00 2008-11-01 21:49:00.409 306 17502.78 64.32 53891.82 88888.00 2008-11-01 21:49:00.909 306 17502.75 64.26 53891.85 88888.00 2008-11-01 21:49:01.409 306 17502.78 64.22 53891.97 88888.00 2008-11-01 21:49:01.909 306 17502.84 64.27 53891.93 88888.00 2008-11-01 21:49:02.409 306 17502.76 64.22 53891.81 88888.00 2008-11-01 21:49:02.909 306 17502.78 64.19 53891.81 88888.00 2008-11-01 21:49:03.409 306 17502.81 64.28 53891.85 88888.00 2008-11-01 21:49:03.909 306 17502.73 64.37 53891.83 88888.00 2008-11-01 21:49:04.409 306 17502.76 64.30 53891.81 88888.00 2008-11-01 21:49:04.909 306 17502.75 64.31 53891.89 88888.00 2008-11-01 21:49:05.409 306 17502.64 64.32 53891.80 88888.00 2008-11-01 21:49:05.909 306 17502.64 64.32 53891.80 88888.00 2008-11-01 21:49:06.409 306 17502.60 64.27 53891.88 88888.00 2008-11-01 21:49:06.909 306 17502.57 64.22 53891.90 88888.00 2008-11-01 21:49:07.409 306 17502.42 64.11 53891.90 88888.00 2008-11-01 21:49:07.909 306 17502.32 64.08 53891.89 88888.00 2008-11-01 21:49:08.409 306 17502.31 64.00 53891.77 88888.00 2008-11-01 21:49:08.909 306 17502.41 64.01 53891.77 88888.00 2008-11-01 21:49:09.409 306 17502.40 64.00 53891.86 88888.00 2008-11-01 21:49:09.909 306 17502.33 64.01 53891.93 88888.00 2008-11-01 21:49:10.409 306 17502.25 63.96 53891.97 88888.00 2008-11-01 21:49:10.909 306 17502.14 63.96 53892.02 88888.00 2008-11-01 21:49:11.409 306 17502.24 63.95 53891.95 88888.00 2008-11-01 21:49:11.909 306 17502.25 63.95 53891.99 88888.00 2008-11-01 21:49:12.409 306 17502.19 63.95 53891.95 88888.00 2008-11-01 21:49:12.909 306 17502.16 63.91 53891.90 88888.00 2008-11-01 21:49:13.409 306 17502.19 63.81 53891.96 88888.00 2008-11-01 21:49:13.909 306 17502.16 63.77 53891.99 88888.00 2008-11-01 21:49:14.409 306 17502.13 63.79 53891.92 88888.00 2008-11-01 21:49:14.909 306 17502.09 63.68 53891.93 88888.00 2008-11-01 21:49:15.409 306 17502.13 63.67 53891.97 88888.00 2008-11-01 21:49:15.909 306 17502.17 63.67 53891.91 88888.00 2008-11-01 21:49:16.409 306 17502.16 63.65 53891.90 88888.00 2008-11-01 21:49:16.909 306 17502.17 63.60 53892.05 88888.00 2008-11-01 21:49:17.409 306 17502.19 63.58 53892.08 88888.00 2008-11-01 21:49:17.909 306 17502.25 63.58 53891.99 88888.00 2008-11-01 21:49:18.409 306 17502.30 63.59 53891.96 88888.00 2008-11-01 21:49:18.909 306 17502.29 63.63 53891.96 88888.00 2008-11-01 21:49:19.409 306 17502.31 63.65 53891.95 88888.00 2008-11-01 21:49:19.909 306 17502.32 63.70 53891.95 88888.00 2008-11-01 21:49:20.409 306 17502.46 63.66 53891.85 88888.00 2008-11-01 21:49:20.909 306 17502.52 63.68 53891.88 88888.00 2008-11-01 21:49:21.409 306 17502.58 63.76 53891.94 88888.00 2008-11-01 21:49:21.909 306 17502.61 63.75 53891.97 88888.00 2008-11-01 21:49:22.409 306 17502.71 63.73 53891.93 88888.00 2008-11-01 21:49:22.909 306 17502.67 63.79 53891.93 88888.00 2008-11-01 21:49:23.409 306 17502.58 63.75 53891.99 88888.00 2008-11-01 21:49:23.909 306 17502.57 63.67 53892.03 88888.00 2008-11-01 21:49:24.409 306 17502.62 63.73 53891.93 88888.00 2008-11-01 21:49:24.909 306 17502.74 63.86 53891.91 88888.00 2008-11-01 21:49:25.409 306 17502.85 63.91 53891.88 88888.00 2008-11-01 21:49:25.909 306 17502.87 63.90 53891.83 88888.00 2008-11-01 21:49:26.409 306 17502.86 63.95 53891.89 88888.00 2008-11-01 21:49:26.909 306 17502.95 63.93 53891.93 88888.00 2008-11-01 21:49:27.409 306 17503.08 63.93 53891.92 88888.00 2008-11-01 21:49:27.909 306 17503.00 63.96 53891.89 88888.00 2008-11-01 21:49:28.409 306 17503.01 64.02 53891.79 88888.00 2008-11-01 21:49:28.909 306 17502.97 64.02 53891.71 88888.00 2008-11-01 21:49:29.409 306 17502.98 64.06 53891.75 88888.00 2008-11-01 21:49:29.909 306 17502.93 64.06 53891.88 88888.00 2008-11-01 21:49:30.409 306 17502.98 64.06 53891.92 88888.00 2008-11-01 21:49:30.909 306 17503.00 64.09 53891.85 88888.00 2008-11-01 21:49:31.409 306 17502.98 64.14 53891.79 88888.00 2008-11-01 21:49:31.909 306 17502.95 64.14 53891.74 88888.00 2008-11-01 21:49:32.409 306 17502.92 64.18 53891.78 88888.00 2008-11-01 21:49:32.909 306 17502.83 64.19 53891.81 88888.00 2008-11-01 21:49:33.409 306 17502.72 64.24 53891.90 88888.00 2008-11-01 21:49:33.909 306 17502.64 64.18 53891.86 88888.00 2008-11-01 21:49:34.409 306 17502.73 64.12 53891.89 88888.00 2008-11-01 21:49:34.909 306 17502.72 64.11 53891.90 88888.00 2008-11-01 21:49:35.409 306 17502.66 63.99 53891.93 88888.00 2008-11-01 21:49:35.909 306 17502.66 63.93 53891.92 88888.00 2008-11-01 21:49:36.409 306 17502.70 63.85 53891.92 88888.00 2008-11-01 21:49:36.909 306 17502.58 63.86 53891.85 88888.00 2008-11-01 21:49:37.409 306 17502.61 63.82 53891.93 88888.00 2008-11-01 21:49:37.909 306 17502.57 63.76 53891.79 88888.00 2008-11-01 21:49:38.409 306 17502.65 63.80 53891.78 88888.00 2008-11-01 21:49:38.909 306 17502.66 63.82 53891.81 88888.00 2008-11-01 21:49:39.409 306 17502.66 63.76 53891.84 88888.00 2008-11-01 21:49:39.909 306 17502.54 63.65 53891.81 88888.00 2008-11-01 21:49:40.409 306 17502.43 63.56 53891.81 88888.00 2008-11-01 21:49:40.909 306 17502.46 63.57 53891.79 88888.00 2008-11-01 21:49:41.409 306 17502.54 63.61 53891.79 88888.00 2008-11-01 21:49:41.909 306 17502.46 63.60 53891.75 88888.00 2008-11-01 21:49:42.409 306 17502.46 63.54 53891.77 88888.00 2008-11-01 21:49:42.909 306 17502.51 63.49 53891.81 88888.00 2008-11-01 21:49:43.409 306 17502.51 63.48 53891.80 88888.00 2008-11-01 21:49:43.909 306 17502.50 63.47 53891.75 88888.00 2008-11-01 21:49:44.409 306 17502.49 63.40 53891.81 88888.00 2008-11-01 21:49:44.909 306 17502.56 63.43 53891.83 88888.00 2008-11-01 21:49:45.409 306 17502.52 63.40 53891.84 88888.00 2008-11-01 21:49:45.909 306 17502.55 63.39 53891.86 88888.00 2008-11-01 21:49:46.409 306 17502.67 63.32 53891.84 88888.00 2008-11-01 21:49:46.909 306 17502.66 63.32 53891.86 88888.00 2008-11-01 21:49:47.409 306 17502.60 63.30 53891.86 88888.00 2008-11-01 21:49:47.909 306 17502.61 63.22 53891.83 88888.00 2008-11-01 21:49:48.409 306 17502.62 63.24 53891.82 88888.00 2008-11-01 21:49:48.909 306 17502.65 63.23 53891.91 88888.00 2008-11-01 21:49:49.409 306 17502.66 63.30 53891.93 88888.00 2008-11-01 21:49:49.909 306 17502.81 63.27 53891.81 88888.00 2008-11-01 21:49:50.409 306 17502.83 63.24 53891.71 88888.00 2008-11-01 21:49:50.909 306 17502.92 63.29 53891.72 88888.00 2008-11-01 21:49:51.409 306 17502.98 63.29 53891.83 88888.00 2008-11-01 21:49:51.909 306 17502.94 63.36 53891.85 88888.00 2008-11-01 21:49:52.409 306 17502.95 63.39 53891.90 88888.00 2008-11-01 21:49:52.909 306 17503.03 63.39 53891.86 88888.00 2008-11-01 21:49:53.409 306 17503.06 63.38 53891.82 88888.00 2008-11-01 21:49:53.909 306 17503.03 63.38 53891.68 88888.00 2008-11-01 21:49:54.409 306 17503.04 63.44 53891.74 88888.00 2008-11-01 21:49:54.909 306 17503.00 63.42 53891.83 88888.00 2008-11-01 21:49:55.409 306 17503.14 63.47 53891.84 88888.00 2008-11-01 21:49:55.909 306 17503.16 63.41 53891.82 88888.00 2008-11-01 21:49:56.409 306 17503.13 63.39 53891.77 88888.00 2008-11-01 21:49:56.909 306 17503.26 63.41 53891.72 88888.00 2008-11-01 21:49:57.409 306 17503.24 63.46 53891.78 88888.00 2008-11-01 21:49:57.909 306 17503.19 63.46 53891.72 88888.00 2008-11-01 21:49:58.409 306 17503.26 63.47 53891.73 88888.00 2008-11-01 21:49:58.909 306 17503.24 63.43 53891.74 88888.00 2008-11-01 21:49:59.409 306 17503.21 63.46 53891.77 88888.00 2008-11-01 21:49:59.909 306 17503.18 63.40 53891.78 88888.00 2008-11-01 21:50:00.409 306 17503.21 63.46 53891.74 88888.00 2008-11-01 21:50:00.909 306 17503.24 63.56 53891.79 88888.00 2008-11-01 21:50:01.409 306 17503.12 63.51 53891.77 88888.00 2008-11-01 21:50:01.909 306 17503.13 63.50 53891.85 88888.00 2008-11-01 21:50:02.409 306 17503.06 63.51 53891.75 88888.00 2008-11-01 21:50:02.909 306 17503.05 63.51 53891.80 88888.00 2008-11-01 21:50:03.409 306 17503.07 63.51 53891.88 88888.00 2008-11-01 21:50:03.909 306 17503.07 63.49 53891.86 88888.00 2008-11-01 21:50:04.409 306 17503.07 63.51 53891.77 88888.00 2008-11-01 21:50:04.909 306 17503.04 63.54 53891.70 88888.00 2008-11-01 21:50:05.409 306 17503.00 63.51 53891.81 88888.00 2008-11-01 21:50:05.909 306 17502.91 63.51 53891.84 88888.00 2008-11-01 21:50:06.409 306 17502.91 63.52 53891.81 88888.00 2008-11-01 21:50:06.909 306 17502.94 63.51 53891.79 88888.00 2008-11-01 21:50:07.409 306 17502.90 63.42 53891.72 88888.00 2008-11-01 21:50:07.909 306 17502.93 63.44 53891.83 88888.00 2008-11-01 21:50:08.409 306 17502.97 63.46 53891.89 88888.00 2008-11-01 21:50:08.909 306 17503.00 63.49 53891.74 88888.00 2008-11-01 21:50:09.409 306 17503.04 63.49 53891.60 88888.00 2008-11-01 21:50:09.909 306 17503.09 63.49 53891.72 88888.00 2008-11-01 21:50:10.409 306 17503.17 63.58 53891.77 88888.00 2008-11-01 21:50:10.909 306 17503.22 63.63 53891.81 88888.00 2008-11-01 21:50:11.409 306 17503.23 63.61 53891.82 88888.00 2008-11-01 21:50:11.909 306 17503.27 63.65 53891.80 88888.00 2008-11-01 21:50:12.409 306 17503.29 63.63 53891.69 88888.00 2008-11-01 21:50:12.909 306 17503.22 63.63 53891.66 88888.00 2008-11-01 21:50:13.409 306 17503.34 63.62 53891.63 88888.00 2008-11-01 21:50:13.909 306 17503.41 63.66 53891.61 88888.00 2008-11-01 21:50:14.409 306 17503.43 63.59 53891.69 88888.00 2008-11-01 21:50:14.909 306 17503.48 63.56 53891.79 88888.00 2008-11-01 21:50:15.409 306 17503.52 63.56 53891.78 88888.00 2008-11-01 21:50:15.909 306 17503.60 63.58 53891.81 88888.00 2008-11-01 21:50:16.409 306 17503.67 63.54 53891.79 88888.00 2008-11-01 21:50:16.909 306 17503.74 63.59 53891.64 88888.00 2008-11-01 21:50:17.409 306 17503.69 63.67 53891.60 88888.00 2008-11-01 21:50:17.909 306 17503.76 63.62 53891.57 88888.00 2008-11-01 21:50:18.409 306 17503.73 63.61 53891.58 88888.00 2008-11-01 21:50:18.909 306 17503.72 63.62 53891.55 88888.00 2008-11-01 21:50:19.409 306 17503.84 63.61 53891.59 88888.00 2008-11-01 21:50:19.909 306 17503.85 63.54 53891.58 88888.00 2008-11-01 21:50:20.409 306 17503.88 63.51 53891.68 88888.00 2008-11-01 21:50:20.909 306 17503.89 63.50 53891.66 88888.00 2008-11-01 21:50:21.409 306 17503.87 63.54 53891.66 88888.00 2008-11-01 21:50:21.909 306 17503.95 63.47 53891.59 88888.00 2008-11-01 21:50:22.409 306 17503.78 63.43 53891.55 88888.00 2008-11-01 21:50:22.909 306 17503.72 63.36 53891.53 88888.00 2008-11-01 21:50:23.409 306 17503.70 63.30 53891.57 88888.00 2008-11-01 21:50:23.909 306 17503.73 63.24 53891.55 88888.00 2008-11-01 21:50:24.409 306 17503.69 63.21 53891.53 88888.00 2008-11-01 21:50:24.909 306 17503.66 63.20 53891.57 88888.00 2008-11-01 21:50:25.409 306 17503.68 63.18 53891.57 88888.00 2008-11-01 21:50:25.909 306 17503.72 63.10 53891.56 88888.00 2008-11-01 21:50:26.409 306 17503.67 63.09 53891.57 88888.00 2008-11-01 21:50:26.909 306 17503.57 63.05 53891.56 88888.00 2008-11-01 21:50:27.409 306 17503.63 62.97 53891.67 88888.00 2008-11-01 21:50:27.909 306 17503.65 62.97 53891.61 88888.00 2008-11-01 21:50:28.409 306 17503.62 62.93 53891.69 88888.00 2008-11-01 21:50:28.909 306 17503.60 62.85 53891.71 88888.00 2008-11-01 21:50:29.409 306 17503.59 62.82 53891.66 88888.00 2008-11-01 21:50:29.909 306 17503.60 62.75 53891.68 88888.00 2008-11-01 21:50:30.409 306 17503.62 62.71 53891.80 88888.00 2008-11-01 21:50:30.909 306 17503.55 62.71 53891.88 88888.00 2008-11-01 21:50:31.409 306 17503.51 62.71 53891.81 88888.00 2008-11-01 21:50:31.909 306 17503.47 62.66 53891.79 88888.00 2008-11-01 21:50:32.409 306 17503.39 62.63 53891.79 88888.00 2008-11-01 21:50:32.909 306 17503.35 62.66 53891.84 88888.00 2008-11-01 21:50:33.409 306 17503.44 62.64 53891.89 88888.00 2008-11-01 21:50:33.909 306 17503.51 62.52 53891.90 88888.00 2008-11-01 21:50:34.409 306 17503.45 62.46 53891.91 88888.00 2008-11-01 21:50:34.909 306 17503.28 62.49 53891.89 88888.00 2008-11-01 21:50:35.409 306 17503.19 62.52 53891.86 88888.00 2008-11-01 21:50:35.909 306 17503.22 62.50 53891.85 88888.00 2008-11-01 21:50:36.409 306 17503.19 62.49 53891.86 88888.00 2008-11-01 21:50:36.909 306 17503.16 62.45 53891.93 88888.00 2008-11-01 21:50:37.409 306 17503.21 62.51 53891.96 88888.00 2008-11-01 21:50:37.909 306 17503.22 62.61 53891.88 88888.00 2008-11-01 21:50:38.409 306 17503.27 62.58 53891.74 88888.00 2008-11-01 21:50:38.909 306 17503.35 62.51 53891.69 88888.00 2008-11-01 21:50:39.409 306 17503.31 62.51 53891.72 88888.00 2008-11-01 21:50:39.909 306 17503.33 62.53 53891.78 88888.00 2008-11-01 21:50:40.409 306 17503.31 62.59 53891.71 88888.00 2008-11-01 21:50:40.909 306 17503.33 62.61 53891.71 88888.00 2008-11-01 21:50:41.409 306 17503.53 62.60 53891.75 88888.00 2008-11-01 21:50:41.909 306 17503.57 62.64 53891.85 88888.00 2008-11-01 21:50:42.409 306 17503.52 62.65 53891.78 88888.00 2008-11-01 21:50:42.909 306 17503.59 62.74 53891.62 88888.00 2008-11-01 21:50:43.409 306 17503.67 62.72 53891.60 88888.00 2008-11-01 21:50:43.909 306 17503.77 62.85 53891.60 88888.00 2008-11-01 21:50:44.409 306 17503.82 62.94 53891.61 88888.00 2008-11-01 21:50:44.909 306 17503.93 63.01 53891.64 88888.00 2008-11-01 21:50:45.409 306 17504.03 63.13 53891.63 88888.00 2008-11-01 21:50:45.909 306 17504.04 63.17 53891.56 88888.00 2008-11-01 21:50:46.409 306 17504.07 63.17 53891.57 88888.00 2008-11-01 21:50:46.909 306 17504.08 63.26 53891.59 88888.00 2008-11-01 21:50:47.409 306 17504.19 63.32 53891.61 88888.00 2008-11-01 21:50:47.909 306 17504.21 63.39 53891.60 88888.00 2008-11-01 21:50:48.409 306 17504.15 63.51 53891.50 88888.00 2008-11-01 21:50:48.909 306 17504.24 63.56 53891.58 88888.00 2008-11-01 21:50:49.409 306 17504.31 63.57 53891.55 88888.00 2008-11-01 21:50:49.909 306 17504.37 63.63 53891.62 88888.00 2008-11-01 21:50:50.409 306 17504.43 63.78 53891.70 88888.00 2008-11-01 21:50:50.909 306 17504.60 63.75 53891.59 88888.00 2008-11-01 21:50:51.409 306 17504.64 63.72 53891.58 88888.00 2008-11-01 21:50:51.909 306 17504.67 63.70 53891.55 88888.00 2008-11-01 21:50:52.409 306 17504.64 63.82 53891.53 88888.00 2008-11-01 21:50:52.909 306 17504.67 63.86 53891.52 88888.00 2008-11-01 21:50:53.409 306 17504.72 63.93 53891.60 88888.00 2008-11-01 21:50:53.909 306 17504.81 64.01 53891.63 88888.00 2008-11-01 21:50:54.409 306 17504.84 63.98 53891.53 88888.00 2008-11-01 21:50:54.909 306 17504.74 64.00 53891.50 88888.00 2008-11-01 21:50:55.409 306 17504.68 64.01 53891.48 88888.00 2008-11-01 21:50:55.909 306 17504.71 63.95 53891.60 88888.00 2008-11-01 21:50:56.409 306 17504.68 63.93 53891.62 88888.00 2008-11-01 21:50:56.909 306 17504.59 63.88 53891.52 88888.00 2008-11-01 21:50:57.409 306 17504.61 63.88 53891.48 88888.00 2008-11-01 21:50:57.909 306 17504.61 63.92 53891.63 88888.00 2008-11-01 21:50:58.409 306 17504.64 63.93 53891.68 88888.00 2008-11-01 21:50:58.909 306 17504.54 63.82 53891.56 88888.00 2008-11-01 21:50:59.409 306 17504.54 63.76 53891.60 88888.00 2008-11-01 21:50:59.909 306 17504.46 63.72 53891.68 88888.00 2008-11-01 21:51:00.409 306 17504.47 63.67 53891.72 88888.00 2008-11-01 21:51:00.909 306 17504.46 63.57 53891.71 88888.00 2008-11-01 21:51:01.409 306 17504.43 63.50 53891.66 88888.00 2008-11-01 21:51:01.909 306 17504.49 63.40 53891.59 88888.00 2008-11-01 21:51:02.409 306 17504.41 63.30 53891.56 88888.00 2008-11-01 21:51:02.909 306 17504.34 63.32 53891.61 88888.00 2008-11-01 21:51:03.409 306 17504.19 63.27 53891.69 88888.00 2008-11-01 21:51:03.909 306 17504.07 63.13 53891.78 88888.00 2008-11-01 21:51:04.409 306 17504.09 63.10 53891.84 88888.00 2008-11-01 21:51:04.909 306 17503.98 63.04 53891.93 88888.00 2008-11-01 21:51:05.409 306 17503.93 62.97 53891.95 88888.00 2008-11-01 21:51:05.909 306 17503.89 62.92 53891.90 88888.00 2008-11-01 21:51:06.409 306 17503.85 62.87 53891.99 88888.00 2008-11-01 21:51:06.909 306 17503.87 62.79 53891.86 88888.00 2008-11-01 21:51:07.409 306 17503.85 62.64 53891.82 88888.00 2008-11-01 21:51:07.909 306 17503.83 62.60 53891.90 88888.00 2008-11-01 21:51:08.409 306 17503.79 62.56 53891.93 88888.00 2008-11-01 21:51:08.909 306 17503.73 62.41 53892.01 88888.00 2008-11-01 21:51:09.409 306 17503.66 62.31 53892.05 88888.00 2008-11-01 21:51:09.909 306 17503.62 62.23 53891.99 88888.00 2008-11-01 21:51:10.409 306 17503.67 62.24 53891.85 88888.00 2008-11-01 21:51:10.909 306 17503.74 62.31 53891.83 88888.00 2008-11-01 21:51:11.409 306 17503.67 62.22 53892.03 88888.00 2008-11-01 21:51:11.909 306 17503.68 62.30 53892.01 88888.00 2008-11-01 21:51:12.409 306 17503.64 62.33 53892.01 88888.00 2008-11-01 21:51:12.909 306 17503.66 62.33 53891.99 88888.00 2008-11-01 21:51:13.409 306 17503.60 62.32 53892.06 88888.00 2008-11-01 21:51:13.909 306 17503.53 62.37 53892.03 88888.00 2008-11-01 21:51:14.409 306 17503.53 62.40 53892.07 88888.00 2008-11-01 21:51:14.909 306 17503.63 62.40 53892.03 88888.00 2008-11-01 21:51:15.409 306 17503.67 62.33 53891.96 88888.00 2008-11-01 21:51:15.909 306 17503.69 62.31 53891.92 88888.00 2008-11-01 21:51:16.409 306 17503.67 62.36 53891.95 88888.00 2008-11-01 21:51:16.909 306 17503.72 62.37 53891.94 88888.00 2008-11-01 21:51:17.409 306 17503.73 62.41 53891.88 88888.00 2008-11-01 21:51:17.909 306 17503.73 62.49 53891.92 88888.00 2008-11-01 21:51:18.409 306 17503.90 62.55 53891.91 88888.00 2008-11-01 21:51:18.909 306 17504.02 62.64 53891.91 88888.00 2008-11-01 21:51:19.409 306 17504.02 62.68 53891.80 88888.00 2008-11-01 21:51:19.909 306 17504.05 62.79 53891.81 88888.00 2008-11-01 21:51:20.409 306 17504.08 62.83 53891.74 88888.00 2008-11-01 21:51:20.909 306 17504.06 62.81 53891.70 88888.00 2008-11-01 21:51:21.409 306 17504.18 62.90 53891.70 88888.00 2008-11-01 21:51:21.909 306 17504.27 63.01 53891.79 88888.00 2008-11-01 21:51:22.409 306 17504.28 63.09 53891.82 88888.00 2008-11-01 21:51:22.909 306 17504.35 63.15 53891.77 88888.00 2008-11-01 21:51:23.409 306 17504.46 63.20 53891.74 88888.00 2008-11-01 21:51:23.909 306 17504.45 63.23 53891.83 88888.00 2008-11-01 21:51:24.409 306 17504.46 63.26 53891.72 88888.00 2008-11-01 21:51:24.909 306 17504.50 63.27 53891.63 88888.00 2008-11-01 21:51:25.409 306 17504.57 63.40 53891.60 88888.00 2008-11-01 21:51:25.909 306 17504.59 63.51 53891.61 88888.00 2008-11-01 21:51:26.409 306 17504.65 63.61 53891.67 88888.00 2008-11-01 21:51:26.909 306 17504.74 63.67 53891.69 88888.00 2008-11-01 21:51:27.409 306 17504.71 63.73 53891.68 88888.00 2008-11-01 21:51:27.909 306 17504.71 63.82 53891.62 88888.00 2008-11-01 21:51:28.409 306 17504.67 63.90 53891.56 88888.00 2008-11-01 21:51:28.909 306 17504.67 63.93 53891.52 88888.00 2008-11-01 21:51:29.409 306 17504.64 63.98 53891.50 88888.00 2008-11-01 21:51:29.909 306 17504.64 63.98 53891.57 88888.00 2008-11-01 21:51:30.409 306 17504.66 64.00 53891.58 88888.00 2008-11-01 21:51:30.909 306 17504.68 64.11 53891.58 88888.00 2008-11-01 21:51:31.409 306 17504.59 64.09 53891.57 88888.00 2008-11-01 21:51:31.909 306 17504.61 64.10 53891.53 88888.00 2008-11-01 21:51:32.409 306 17504.53 64.12 53891.53 88888.00 2008-11-01 21:51:32.909 306 17504.50 64.14 53891.59 88888.00 2008-11-01 21:51:33.409 306 17504.43 64.10 53891.56 88888.00 2008-11-01 21:51:33.909 306 17504.36 64.09 53891.67 88888.00 2008-11-01 21:51:34.409 306 17504.26 64.15 53891.68 88888.00 2008-11-01 21:51:34.909 306 17504.19 64.08 53891.70 88888.00 2008-11-01 21:51:35.409 306 17504.14 64.00 53891.78 88888.00 2008-11-01 21:51:35.909 306 17504.13 63.95 53891.80 88888.00 2008-11-01 21:51:36.409 306 17504.03 63.97 53891.74 88888.00 2008-11-01 21:51:36.909 306 17504.02 63.90 53891.75 88888.00 2008-11-01 21:51:37.409 306 17503.98 63.90 53891.85 88888.00 2008-11-01 21:51:37.909 306 17503.82 63.93 53891.91 88888.00 2008-11-01 21:51:38.409 306 17503.70 63.79 53891.93 88888.00 2008-11-01 21:51:38.909 306 17503.60 63.75 53892.01 88888.00 2008-11-01 21:51:39.409 306 17503.44 63.70 53892.02 88888.00 2008-11-01 21:51:39.909 306 17503.47 63.60 53891.99 88888.00 2008-11-01 21:51:40.409 306 17503.47 63.51 53891.99 88888.00 2008-11-01 21:51:40.909 306 17503.41 63.47 53892.02 88888.00 2008-11-01 21:51:41.409 306 17503.37 63.42 53892.15 88888.00 2008-11-01 21:51:41.909 306 17503.23 63.34 53892.27 88888.00 2008-11-01 21:51:42.409 306 17503.21 63.26 53892.17 88888.00 2008-11-01 21:51:42.909 306 17503.15 63.11 53892.07 88888.00 2008-11-01 21:51:43.409 306 17503.04 63.05 53892.08 88888.00 2008-11-01 21:51:43.909 306 17503.08 63.00 53892.19 88888.00 2008-11-01 21:51:44.409 306 17503.12 62.89 53892.14 88888.00 2008-11-01 21:51:44.909 306 17502.97 62.70 53892.08 88888.00 2008-11-01 21:51:45.409 306 17503.00 62.59 53892.09 88888.00 2008-11-01 21:51:45.909 306 17502.94 62.59 53892.15 88888.00 2008-11-01 21:51:46.409 306 17502.98 62.59 53892.18 88888.00 2008-11-01 21:51:46.909 306 17502.97 62.60 53892.20 88888.00 2008-11-01 21:51:47.409 306 17502.98 62.58 53892.30 88888.00 2008-11-01 21:51:47.909 306 17503.02 62.52 53892.41 88888.00 2008-11-01 21:51:48.409 306 17503.14 62.48 53892.36 88888.00 2008-11-01 21:51:48.909 306 17503.22 62.43 53892.24 88888.00 2008-11-01 21:51:49.409 306 17503.21 62.45 53892.14 88888.00 2008-11-01 21:51:49.909 306 17503.23 62.50 53892.13 88888.00 2008-11-01 21:51:50.409 306 17503.32 62.40 53892.15 88888.00 2008-11-01 21:51:50.909 306 17503.36 62.41 53892.23 88888.00 2008-11-01 21:51:51.409 306 17503.38 62.41 53892.19 88888.00 2008-11-01 21:51:51.909 306 17503.53 62.40 53892.11 88888.00 2008-11-01 21:51:52.409 306 17503.54 62.43 53892.09 88888.00 2008-11-01 21:51:52.909 306 17503.49 62.44 53892.06 88888.00 2008-11-01 21:51:53.409 306 17503.59 62.49 53892.03 88888.00 2008-11-01 21:51:53.909 306 17503.67 62.51 53892.01 88888.00 2008-11-01 21:51:54.409 306 17503.74 62.68 53891.99 88888.00 2008-11-01 21:51:54.909 306 17503.80 62.69 53892.03 88888.00 2008-11-01 21:51:55.409 306 17503.90 62.73 53891.97 88888.00 2008-11-01 21:51:55.909 306 17503.99 62.78 53891.89 88888.00 2008-11-01 21:51:56.409 306 17504.00 62.75 53891.94 88888.00 2008-11-01 21:51:56.909 306 17504.14 62.88 53891.89 88888.00 2008-11-01 21:51:57.409 306 17504.23 62.89 53891.91 88888.00 2008-11-01 21:51:57.909 306 17504.25 63.01 53891.88 88888.00 2008-11-01 21:51:58.409 306 17504.23 63.10 53891.79 88888.00 2008-11-01 21:51:58.909 306 17504.30 63.13 53891.72 88888.00 2008-11-01 21:51:59.409 306 17504.39 63.18 53891.77 88888.00 2008-11-01 21:51:59.909 306 17504.44 63.26 53891.73 88888.00 2008-11-01 21:52:00.409 306 17504.48 63.37 53891.66 88888.00 2008-11-01 21:52:00.909 306 17504.56 63.50 53891.57 88888.00 2008-11-01 21:52:01.409 306 17504.58 63.52 53891.50 88888.00 2008-11-01 21:52:01.909 306 17504.58 63.56 53891.51 88888.00 2008-11-01 21:52:02.409 306 17504.56 63.58 53891.62 88888.00 2008-11-01 21:52:02.909 306 17504.70 63.59 53891.63 88888.00 2008-11-01 21:52:03.409 306 17504.74 63.61 53891.58 88888.00 2008-11-01 21:52:03.909 306 17504.74 63.76 53891.57 88888.00 2008-11-01 21:52:04.409 306 17504.67 63.80 53891.51 88888.00 2008-11-01 21:52:04.909 306 17504.70 63.82 53891.46 88888.00 2008-11-01 21:52:05.409 306 17504.71 63.70 53891.56 88888.00 2008-11-01 21:52:05.909 306 17504.68 63.77 53891.66 88888.00 2008-11-01 21:52:06.409 306 17504.60 63.95 53891.58 88888.00 2008-11-01 21:52:06.909 306 17504.65 64.05 53891.61 88888.00 2008-11-01 21:52:07.409 306 17504.56 64.04 53891.62 88888.00 2008-11-01 21:52:07.909 306 17504.46 64.02 53891.63 88888.00 2008-11-01 21:52:08.409 306 17504.43 63.97 53891.55 88888.00 2008-11-01 21:52:08.909 306 17504.45 63.92 53891.66 88888.00 2008-11-01 21:52:09.409 306 17504.37 63.90 53891.73 88888.00 2008-11-01 21:52:09.909 306 17504.38 63.87 53891.71 88888.00 2008-11-01 21:52:10.409 306 17504.41 63.86 53891.62 88888.00 2008-11-01 21:52:10.909 306 17504.46 63.80 53891.63 88888.00 2008-11-01 21:52:11.409 306 17504.37 63.75 53891.66 88888.00 2008-11-01 21:52:11.909 306 17504.34 63.75 53891.62 88888.00 2008-11-01 21:52:12.409 306 17504.28 63.68 53891.67 88888.00 2008-11-01 21:52:12.909 306 17504.35 63.61 53891.75 88888.00 2008-11-01 21:52:13.409 306 17504.37 63.56 53891.77 88888.00 2008-11-01 21:52:13.909 306 17504.26 63.49 53891.79 88888.00 2008-11-01 21:52:14.409 306 17504.18 63.40 53891.86 88888.00 2008-11-01 21:52:14.909 306 17504.17 63.41 53891.99 88888.00 2008-11-01 21:52:15.409 306 17504.03 63.32 53891.90 88888.00 2008-11-01 21:52:15.909 306 17503.95 63.19 53891.95 88888.00 2008-11-01 21:52:16.409 306 17503.90 63.17 53892.07 88888.00 2008-11-01 21:52:16.909 306 17503.89 63.04 53892.13 88888.00 2008-11-01 21:52:17.409 306 17503.96 62.99 53892.12 88888.00 2008-11-01 21:52:17.909 306 17503.94 62.99 53892.07 88888.00 2008-11-01 21:52:18.409 306 17503.90 62.98 53892.07 88888.00 2008-11-01 21:52:18.909 306 17503.94 62.84 53892.14 88888.00 2008-11-01 21:52:19.409 306 17504.03 62.81 53892.13 88888.00 2008-11-01 21:52:19.909 306 17504.05 62.82 53891.99 88888.00 2008-11-01 21:52:20.409 306 17504.05 62.88 53891.94 88888.00 2008-11-01 21:52:20.909 306 17504.10 62.84 53891.88 88888.00 2008-11-01 21:52:21.409 306 17504.16 62.73 53891.93 88888.00 2008-11-01 21:52:21.909 306 17504.19 62.66 53891.90 88888.00 2008-11-01 21:52:22.409 306 17504.16 62.62 53891.85 88888.00 2008-11-01 21:52:22.909 306 17504.18 62.62 53891.78 88888.00 2008-11-01 21:52:23.409 306 17504.34 62.61 53891.88 88888.00 2008-11-01 21:52:23.909 306 17504.36 62.59 53891.90 88888.00 2008-11-01 21:52:24.409 306 17504.43 62.54 53891.83 88888.00 2008-11-01 21:52:24.909 306 17504.50 62.51 53891.77 88888.00 2008-11-01 21:52:25.409 306 17504.64 62.45 53891.66 88888.00 2008-11-01 21:52:25.909 306 17504.71 62.51 53891.60 88888.00 2008-11-01 21:52:26.409 306 17504.78 62.49 53891.61 88888.00 2008-11-01 21:52:26.909 306 17504.96 62.51 53891.70 88888.00 2008-11-01 21:52:27.409 306 17504.99 62.49 53891.77 88888.00 2008-11-01 21:52:27.909 306 17504.96 62.54 53891.67 88888.00 2008-11-01 21:52:28.409 306 17504.99 62.64 53891.73 88888.00 2008-11-01 21:52:28.909 306 17505.06 62.70 53891.77 88888.00 2008-11-01 21:52:29.409 306 17505.05 62.71 53891.83 88888.00 2008-11-01 21:52:29.909 306 17505.09 62.84 53891.77 88888.00 2008-11-01 21:52:30.409 306 17505.18 62.89 53891.67 88888.00 2008-11-01 21:52:30.909 306 17505.21 62.92 53891.73 88888.00 2008-11-01 21:52:31.409 306 17505.18 62.94 53891.68 88888.00 2008-11-01 21:52:31.909 306 17505.22 62.95 53891.62 88888.00 2008-11-01 21:52:32.409 306 17505.30 63.04 53891.68 88888.00 2008-11-01 21:52:32.909 306 17505.18 63.08 53891.67 88888.00 2008-11-01 21:52:33.409 306 17505.15 63.13 53891.61 88888.00 2008-11-01 21:52:33.909 306 17505.16 63.17 53891.66 88888.00 2008-11-01 21:52:34.409 306 17505.22 63.20 53891.64 88888.00 2008-11-01 21:52:34.909 306 17505.16 63.20 53891.68 88888.00 2008-11-01 21:52:35.409 306 17505.10 63.29 53891.63 88888.00 2008-11-01 21:52:35.909 306 17505.13 63.30 53891.59 88888.00 2008-11-01 21:52:36.409 306 17505.17 63.38 53891.62 88888.00 2008-11-01 21:52:36.909 306 17505.06 63.38 53891.63 88888.00 2008-11-01 21:52:37.409 306 17505.04 63.41 53891.60 88888.00 2008-11-01 21:52:37.909 306 17505.06 63.37 53891.67 88888.00 2008-11-01 21:52:38.409 306 17504.98 63.47 53891.77 88888.00 2008-11-01 21:52:38.909 306 17504.84 63.51 53891.78 88888.00 2008-11-01 21:52:39.409 306 17504.81 63.47 53891.80 88888.00 2008-11-01 21:52:39.909 306 17504.70 63.48 53891.81 88888.00 2008-11-01 21:52:40.409 306 17504.61 63.46 53891.81 88888.00 2008-11-01 21:52:40.909 306 17504.60 63.43 53891.81 88888.00 2008-11-01 21:52:41.409 306 17504.58 63.42 53891.80 88888.00 2008-11-01 21:52:41.909 306 17504.57 63.49 53891.80 88888.00 2008-11-01 21:52:42.409 306 17504.50 63.36 53891.74 88888.00 2008-11-01 21:52:42.909 306 17504.37 63.32 53891.75 88888.00 2008-11-01 21:52:43.409 306 17504.40 63.31 53891.80 88888.00 2008-11-01 21:52:43.909 306 17504.43 63.29 53891.91 88888.00 2008-11-01 21:52:44.409 306 17504.43 63.21 53891.89 88888.00 2008-11-01 21:52:44.909 306 17504.31 63.18 53891.81 88888.00 2008-11-01 21:52:45.409 306 17504.30 63.20 53891.78 88888.00 2008-11-01 21:52:45.909 306 17504.35 63.24 53891.79 88888.00 2008-11-01 21:52:46.409 306 17504.30 63.24 53891.79 88888.00 2008-11-01 21:52:46.909 306 17504.31 63.22 53891.86 88888.00 2008-11-01 21:52:47.409 306 17504.30 63.18 53892.04 88888.00 2008-11-01 21:52:47.909 306 17504.19 63.07 53892.11 88888.00 2008-11-01 21:52:48.409 306 17504.17 62.99 53892.04 88888.00 2008-11-01 21:52:48.909 306 17504.18 62.99 53892.04 88888.00 2008-11-01 21:52:49.406 306 17504.08 62.94 53892.08 88888.00 2008-11-01 21:52:49.906 306 17504.16 62.88 53892.00 88888.00 2008-11-01 21:52:50.406 306 17504.13 62.83 53892.04 88888.00 2008-11-01 21:52:50.906 306 17504.24 62.78 53892.00 88888.00 2008-11-01 21:52:51.406 306 17504.27 62.81 53891.90 88888.00 2008-11-01 21:52:51.906 306 17504.25 62.80 53891.86 88888.00 2008-11-01 21:52:52.406 306 17504.31 62.70 53891.82 88888.00 2008-11-01 21:52:52.906 306 17504.28 62.66 53891.84 88888.00 2008-11-01 21:52:53.406 306 17504.33 62.70 53891.90 88888.00 2008-11-01 21:52:53.906 306 17504.37 62.76 53892.01 88888.00 2008-11-01 21:52:54.406 306 17504.53 62.83 53891.93 88888.00 2008-11-01 21:52:54.906 306 17504.48 62.75 53891.90 88888.00 2008-11-01 21:52:55.406 306 17504.53 62.78 53891.88 88888.00 2008-11-01 21:52:55.906 306 17504.47 62.80 53891.89 88888.00 2008-11-01 21:52:56.406 306 17504.43 62.82 53891.84 88888.00 2008-11-01 21:52:56.906 306 17504.48 62.82 53891.92 88888.00 2008-11-01 21:52:57.406 306 17504.35 62.79 53892.02 88888.00 2008-11-01 21:52:57.906 306 17504.38 62.81 53892.02 88888.00 2008-11-01 21:52:58.406 306 17504.41 62.82 53891.91 88888.00 2008-11-01 21:52:58.906 306 17504.46 62.87 53892.01 88888.00 2008-11-01 21:52:59.406 306 17504.38 62.94 53892.00 88888.00 2008-11-01 21:52:59.906 306 17504.51 62.97 53892.13 88888.00 2008-11-01 21:53:00.406 306 17504.51 62.92 53892.08 88888.00 2008-11-01 21:53:00.906 306 17504.50 62.93 53891.95 88888.00 2008-11-01 21:53:01.406 306 17504.51 62.99 53891.83 88888.00 2008-11-01 21:53:01.906 306 17504.49 63.03 53891.92 88888.00 2008-11-01 21:53:02.406 306 17504.50 63.03 53891.93 88888.00 2008-11-01 21:53:02.906 306 17504.53 63.01 53891.94 88888.00 2008-11-01 21:53:03.406 306 17504.60 63.01 53891.92 88888.00 2008-11-01 21:53:03.906 306 17504.61 63.05 53891.95 88888.00 2008-11-01 21:53:04.406 306 17504.56 63.05 53891.95 88888.00 2008-11-01 21:53:04.906 306 17504.55 63.02 53892.03 88888.00 2008-11-01 21:53:05.406 306 17504.62 63.03 53892.07 88888.00 2008-11-01 21:53:05.906 306 17504.59 63.11 53892.05 88888.00 2008-11-01 21:53:06.406 306 17504.43 63.17 53892.12 88888.00 2008-11-01 21:53:06.906 306 17504.51 63.14 53892.14 88888.00 2008-11-01 21:53:07.406 306 17504.46 63.14 53892.12 88888.00 2008-11-01 21:53:07.906 306 17504.39 63.21 53892.05 88888.00 2008-11-01 21:53:08.406 306 17504.36 63.21 53892.00 88888.00 2008-11-01 21:53:08.906 306 17504.48 63.21 53891.92 88888.00 2008-11-01 21:53:09.406 306 17504.56 63.20 53891.99 88888.00 2008-11-01 21:53:09.906 306 17504.69 63.23 53892.03 88888.00 2008-11-01 21:53:10.406 306 17504.57 63.14 53892.07 88888.00 2008-11-01 21:53:10.906 306 17504.54 63.13 53892.16 88888.00 2008-11-01 21:53:11.406 306 17504.55 63.19 53892.13 88888.00 2008-11-01 21:53:11.906 306 17504.60 63.27 53892.02 88888.00 2008-11-01 21:53:12.406 306 17504.61 63.31 53892.03 88888.00 2008-11-01 21:53:12.906 306 17504.58 63.37 53892.07 88888.00 2008-11-01 21:53:13.406 306 17504.57 63.34 53892.08 88888.00 2008-11-01 21:53:13.906 306 17504.68 63.28 53892.06 88888.00 2008-11-01 21:53:14.406 306 17504.80 63.22 53892.02 88888.00 2008-11-01 21:53:14.906 306 17504.87 63.15 53891.94 88888.00 2008-11-01 21:53:15.406 306 17504.74 63.14 53891.97 88888.00 2008-11-01 21:53:15.906 306 17504.68 63.18 53891.83 88888.00 2008-11-01 21:53:16.406 306 17504.67 63.18 53891.88 88888.00 2008-11-01 21:53:16.906 306 17504.79 63.10 53891.83 88888.00 2008-11-01 21:53:17.406 306 17504.69 63.12 53891.84 88888.00 2008-11-01 21:53:17.906 306 17504.65 63.19 53891.89 88888.00 2008-11-01 21:53:18.406 306 17504.67 63.28 53891.90 88888.00 2008-11-01 21:53:18.906 306 17504.71 63.21 53891.91 88888.00 2008-11-01 21:53:19.406 306 17504.64 63.12 53891.85 88888.00 2008-11-01 21:53:19.906 306 17504.65 63.14 53891.77 88888.00 2008-11-01 21:53:20.406 306 17504.69 63.08 53891.75 88888.00 2008-11-01 21:53:20.906 306 17504.76 63.11 53891.78 88888.00 2008-11-01 21:53:21.406 306 17504.74 63.11 53891.81 88888.00 2008-11-01 21:53:21.906 306 17504.64 63.12 53891.84 88888.00 2008-11-01 21:53:22.406 306 17504.65 63.08 53891.91 88888.00 2008-11-01 21:53:22.906 306 17504.72 63.11 53891.88 88888.00 2008-11-01 21:53:23.406 306 17504.74 62.99 53891.94 88888.00 2008-11-01 21:53:23.906 306 17504.76 62.91 53891.92 88888.00 2008-11-01 21:53:24.406 306 17504.67 62.90 53891.94 88888.00 2008-11-01 21:53:24.906 306 17504.59 62.91 53891.99 88888.00 2008-11-01 21:53:25.406 306 17504.65 62.98 53892.06 88888.00 2008-11-01 21:53:25.906 306 17504.68 62.93 53892.01 88888.00 2008-11-01 21:53:26.406 306 17504.53 62.94 53892.02 88888.00 2008-11-01 21:53:26.906 306 17504.46 62.94 53892.04 88888.00 2008-11-01 21:53:27.406 306 17504.50 62.91 53891.97 88888.00 2008-11-01 21:53:27.906 306 17504.48 62.81 53892.00 88888.00 2008-11-01 21:53:28.406 306 17504.53 62.74 53892.03 88888.00 2008-11-01 21:53:28.906 306 17504.64 62.70 53892.14 88888.00 2008-11-01 21:53:29.406 306 17504.57 62.65 53892.13 88888.00 2008-11-01 21:53:29.906 306 17504.50 62.65 53892.12 88888.00 2008-11-01 21:53:30.406 306 17504.45 62.65 53892.04 88888.00 2008-11-01 21:53:30.906 306 17504.46 62.64 53892.07 88888.00 2008-11-01 21:53:31.406 306 17504.51 62.68 53892.07 88888.00 2008-11-01 21:53:31.906 306 17504.46 62.63 53892.08 88888.00 2008-11-01 21:53:32.406 306 17504.55 62.59 53892.07 88888.00 2008-11-01 21:53:32.906 306 17504.59 62.63 53892.05 88888.00 2008-11-01 21:53:33.406 306 17504.55 62.64 53892.03 88888.00 2008-11-01 21:53:33.906 306 17504.54 62.58 53892.03 88888.00 2008-11-01 21:53:34.406 306 17504.62 62.64 53892.01 88888.00 2008-11-01 21:53:34.906 306 17504.68 62.66 53892.08 88888.00 2008-11-01 21:53:35.406 306 17504.69 62.65 53892.00 88888.00 2008-11-01 21:53:35.906 306 17504.71 62.64 53891.92 88888.00 2008-11-01 21:53:36.406 306 17504.67 62.63 53891.93 88888.00 2008-11-01 21:53:36.906 306 17504.68 62.68 53891.92 88888.00 2008-11-01 21:53:37.406 306 17504.79 62.64 53891.85 88888.00 2008-11-01 21:53:37.906 306 17504.87 62.66 53891.84 88888.00 2008-11-01 21:53:38.406 306 17505.04 62.75 53891.86 88888.00 2008-11-01 21:53:38.906 306 17505.01 62.84 53891.91 88888.00 2008-11-01 21:53:39.406 306 17505.01 62.87 53891.92 88888.00 2008-11-01 21:53:39.906 306 17505.07 62.88 53891.84 88888.00 2008-11-01 21:53:40.406 306 17505.17 62.90 53891.84 88888.00 2008-11-01 21:53:40.906 306 17505.22 62.93 53891.82 88888.00 2008-11-01 21:53:41.406 306 17505.25 62.87 53891.79 88888.00 2008-11-01 21:53:41.906 306 17505.17 62.84 53891.84 88888.00 2008-11-01 21:53:42.406 306 17505.22 62.89 53891.86 88888.00 2008-11-01 21:53:42.906 306 17505.27 62.93 53891.82 88888.00 2008-11-01 21:53:43.406 306 17505.27 63.00 53891.82 88888.00 2008-11-01 21:53:43.906 306 17505.26 63.07 53891.72 88888.00 2008-11-01 21:53:44.406 306 17505.25 63.05 53891.71 88888.00 2008-11-01 21:53:44.906 306 17505.37 63.03 53891.75 88888.00 2008-11-01 21:53:45.406 306 17505.39 63.10 53891.83 88888.00 2008-11-01 21:53:45.906 306 17505.40 63.17 53891.80 88888.00 2008-11-01 21:53:46.406 306 17505.39 63.17 53891.69 88888.00 2008-11-01 21:53:46.906 306 17505.35 63.18 53891.70 88888.00 2008-11-01 21:53:47.406 306 17505.32 63.22 53891.77 88888.00 2008-11-01 21:53:47.906 306 17505.37 63.28 53891.91 88888.00 2008-11-01 21:53:48.406 306 17505.36 63.24 53891.89 88888.00 2008-11-01 21:53:48.906 306 17505.43 63.29 53891.95 88888.00 2008-11-01 21:53:49.406 306 17505.43 63.29 53891.85 88888.00 2008-11-01 21:53:49.906 306 17505.38 63.28 53891.84 88888.00 2008-11-01 21:53:50.406 306 17505.31 63.26 53891.90 88888.00 2008-11-01 21:53:50.906 306 17505.18 63.21 53891.86 88888.00 2008-11-01 21:53:51.406 306 17505.17 63.30 53891.86 88888.00 2008-11-01 21:53:51.906 306 17505.18 63.21 53892.00 88888.00 2008-11-01 21:53:52.406 306 17505.16 63.20 53892.06 88888.00 2008-11-01 21:53:52.906 306 17505.12 63.21 53892.03 88888.00 2008-11-01 21:53:53.406 306 17505.17 63.23 53892.14 88888.00 2008-11-01 21:53:53.906 306 17505.13 63.18 53892.12 88888.00 2008-11-01 21:53:54.406 306 17505.07 63.14 53892.12 88888.00 2008-11-01 21:53:54.906 306 17505.05 63.17 53892.17 88888.00 2008-11-01 21:53:55.406 306 17505.10 63.15 53892.16 88888.00 2008-11-01 21:53:55.906 306 17504.97 63.15 53892.19 88888.00 2008-11-01 21:53:56.406 306 17504.87 63.17 53892.08 88888.00 2008-11-01 21:53:56.906 306 17504.87 63.12 53892.08 88888.00 2008-11-01 21:53:57.406 306 17504.98 63.05 53892.05 88888.00 2008-11-01 21:53:57.906 306 17504.92 63.07 53892.03 88888.00 2008-11-01 21:53:58.406 306 17504.96 62.98 53891.97 88888.00 2008-11-01 21:53:58.906 306 17504.98 62.95 53892.03 88888.00 2008-11-01 21:53:59.406 306 17504.95 62.95 53892.03 88888.00 2008-11-01 21:53:59.906 306 17504.90 63.02 53892.08 88888.00 2008-11-01 21:54:00.406 306 17504.89 62.92 53892.20 88888.00 2008-11-01 21:54:00.906 306 17504.92 62.87 53892.14 88888.00 2008-11-01 21:54:01.406 306 17504.90 62.89 53892.16 88888.00 2008-11-01 21:54:01.906 306 17504.80 62.87 53892.25 88888.00 2008-11-01 21:54:02.406 306 17504.77 62.78 53892.13 88888.00 2008-11-01 21:54:02.906 306 17504.82 62.75 53892.04 88888.00 2008-11-01 21:54:03.406 306 17504.84 62.80 53892.07 88888.00 2008-11-01 21:54:03.906 306 17504.86 62.79 53892.08 88888.00 2008-11-01 21:54:04.406 306 17504.81 62.68 53891.99 88888.00 2008-11-01 21:54:04.906 306 17504.92 62.65 53891.86 88888.00 2008-11-01 21:54:05.406 306 17504.82 62.69 53891.88 88888.00 2008-11-01 21:54:05.906 306 17504.70 62.64 53891.93 88888.00 2008-11-01 21:54:06.406 306 17504.61 62.62 53891.95 88888.00 2008-11-01 21:54:06.906 306 17504.60 62.68 53891.86 88888.00 2008-11-01 21:54:07.406 306 17504.71 62.61 53891.89 88888.00 2008-11-01 21:54:07.906 306 17504.78 62.62 53891.83 88888.00 2008-11-01 21:54:08.406 306 17504.70 62.69 53891.88 88888.00 2008-11-01 21:54:08.906 306 17504.66 62.69 53891.92 88888.00 2008-11-01 21:54:09.406 306 17504.66 62.70 53891.90 88888.00 2008-11-01 21:54:09.906 306 17504.55 62.63 53891.83 88888.00 2008-11-01 21:54:10.406 306 17504.48 62.64 53891.78 88888.00 2008-11-01 21:54:10.906 306 17504.51 62.73 53891.86 88888.00 2008-11-01 21:54:11.406 306 17504.64 62.70 53891.92 88888.00 2008-11-01 21:54:11.906 306 17504.64 62.68 53891.93 88888.00 2008-11-01 21:54:12.406 306 17504.60 62.78 53891.99 88888.00 2008-11-01 21:54:12.906 306 17504.54 62.73 53892.06 88888.00 2008-11-01 21:54:13.406 306 17504.48 62.78 53892.08 88888.00 2008-11-01 21:54:13.906 306 17504.44 62.79 53892.06 88888.00 2008-11-01 21:54:14.406 306 17504.45 62.79 53892.12 88888.00 2008-11-01 21:54:14.906 306 17504.45 62.83 53892.05 88888.00 2008-11-01 21:54:15.406 306 17504.46 62.91 53892.13 88888.00 2008-11-01 21:54:15.906 306 17504.41 62.90 53892.19 88888.00 2008-11-01 21:54:16.406 306 17504.21 62.93 53892.34 88888.00 2008-11-01 21:54:16.906 306 17504.29 62.93 53892.28 88888.00 2008-11-01 21:54:17.406 306 17504.21 62.91 53892.22 88888.00 2008-11-01 21:54:17.906 306 17504.06 62.91 53892.18 88888.00 2008-11-01 21:54:18.406 306 17504.03 62.99 53892.18 88888.00 2008-11-01 21:54:18.906 306 17504.05 63.01 53892.16 88888.00 2008-11-01 21:54:19.406 306 17504.04 63.02 53892.15 88888.00 2008-11-01 21:54:19.906 306 17504.00 63.02 53892.19 88888.00 2008-11-01 21:54:20.406 306 17504.00 63.00 53892.16 88888.00 2008-11-01 21:54:20.906 306 17503.96 63.00 53892.12 88888.00 2008-11-01 21:54:21.406 306 17503.98 62.99 53892.18 88888.00 2008-11-01 21:54:21.906 306 17503.93 62.99 53892.34 88888.00 2008-11-01 21:54:22.406 306 17503.85 62.99 53892.27 88888.00 2008-11-01 21:54:22.906 306 17503.68 63.01 53892.16 88888.00 2008-11-01 21:54:23.406 306 17503.72 62.99 53892.18 88888.00 2008-11-01 21:54:23.906 306 17503.63 62.98 53892.24 88888.00 2008-11-01 21:54:24.406 306 17503.68 63.00 53892.29 88888.00 2008-11-01 21:54:24.906 306 17503.74 63.01 53892.27 88888.00 2008-11-01 21:54:25.406 306 17503.64 63.01 53892.24 88888.00 2008-11-01 21:54:25.906 306 17503.56 62.99 53892.20 88888.00 2008-11-01 21:54:26.406 306 17503.58 63.03 53892.19 88888.00 2008-11-01 21:54:26.906 306 17503.63 63.03 53892.26 88888.00 2008-11-01 21:54:27.406 306 17503.66 63.13 53892.26 88888.00 2008-11-01 21:54:27.906 306 17503.60 63.15 53892.18 88888.00 2008-11-01 21:54:28.406 306 17503.53 63.21 53892.18 88888.00 2008-11-01 21:54:28.906 306 17503.56 63.15 53892.13 88888.00 2008-11-01 21:54:29.406 306 17503.60 63.21 53892.25 88888.00 2008-11-01 21:54:29.906 306 17503.66 63.24 53892.28 88888.00 2008-11-01 21:54:30.406 306 17503.68 63.27 53892.23 88888.00 2008-11-01 21:54:30.906 306 17503.67 63.29 53892.22 88888.00 2008-11-01 21:54:31.406 306 17503.59 63.36 53892.19 88888.00 2008-11-01 21:54:31.906 306 17503.62 63.37 53892.34 88888.00 2008-11-01 21:54:32.406 306 17503.58 63.38 53892.42 88888.00 2008-11-01 21:54:32.906 306 17503.60 63.46 53892.29 88888.00 2008-11-01 21:54:33.406 306 17503.58 63.47 53892.31 88888.00 2008-11-01 21:54:33.906 306 17503.68 63.50 53892.38 88888.00 2008-11-01 21:54:34.406 306 17503.53 63.46 53892.33 88888.00 2008-11-01 21:54:34.906 306 17503.46 63.49 53892.29 88888.00 2008-11-01 21:54:35.406 306 17503.45 63.48 53892.30 88888.00 2008-11-01 21:54:35.906 306 17503.44 63.48 53892.25 88888.00 2008-11-01 21:54:36.406 306 17503.52 63.49 53892.27 88888.00 2008-11-01 21:54:36.906 306 17503.54 63.48 53892.20 88888.00 2008-11-01 21:54:37.406 306 17503.47 63.56 53892.16 88888.00 2008-11-01 21:54:37.906 306 17503.48 63.56 53892.06 88888.00 2008-11-01 21:54:38.406 306 17503.39 63.56 53892.12 88888.00 2008-11-01 21:54:38.906 306 17503.43 63.51 53892.14 88888.00 2008-11-01 21:54:39.406 306 17503.57 63.48 53892.18 88888.00 2008-11-01 21:54:39.906 306 17503.58 63.49 53892.17 88888.00 2008-11-01 21:54:40.406 306 17503.57 63.57 53892.20 88888.00 2008-11-01 21:54:40.906 306 17503.55 63.59 53892.23 88888.00 2008-11-01 21:54:41.406 306 17503.51 63.53 53892.27 88888.00 2008-11-01 21:54:41.906 306 17503.44 63.47 53892.27 88888.00 2008-11-01 21:54:42.406 306 17503.36 63.50 53892.17 88888.00 2008-11-01 21:54:42.906 306 17503.29 63.57 53892.16 88888.00 2008-11-01 21:54:43.406 306 17503.26 63.56 53892.19 88888.00 2008-11-01 21:54:43.906 306 17503.22 63.49 53892.23 88888.00 2008-11-01 21:54:44.406 306 17503.16 63.42 53892.12 88888.00 2008-11-01 21:54:44.906 306 17503.06 63.39 53892.12 88888.00 2008-11-01 21:54:45.406 306 17503.06 63.36 53892.23 88888.00 2008-11-01 21:54:45.906 306 17503.03 63.37 53892.25 88888.00 2008-11-01 21:54:46.406 306 17502.95 63.31 53892.24 88888.00 2008-11-01 21:54:46.906 306 17502.90 63.27 53892.34 88888.00 2008-11-01 21:54:47.406 306 17502.97 63.29 53892.34 88888.00 2008-11-01 21:54:47.906 306 17503.00 63.21 53892.23 88888.00 2008-11-01 21:54:48.406 306 17503.03 63.21 53892.23 88888.00 2008-11-01 21:54:48.906 306 17502.98 63.23 53892.24 88888.00 2008-11-01 21:54:49.406 306 17502.86 63.23 53892.36 88888.00 2008-11-01 21:54:49.906 306 17502.86 63.18 53892.36 88888.00 2008-11-01 21:54:50.406 306 17502.92 63.17 53892.28 88888.00 2008-11-01 21:54:50.906 306 17502.86 63.15 53892.31 88888.00 2008-11-01 21:54:51.406 306 17502.77 63.11 53892.36 88888.00 2008-11-01 21:54:51.906 306 17502.55 63.07 53892.31 88888.00 2008-11-01 21:54:52.406 306 17502.61 63.08 53892.34 88888.00 2008-11-01 21:54:52.906 306 17502.71 63.12 53892.42 88888.00 2008-11-01 21:54:53.406 306 17502.74 63.08 53892.42 88888.00 2008-11-01 21:54:53.906 306 17502.74 63.11 53892.38 88888.00 2008-11-01 21:54:54.406 306 17502.76 63.11 53892.36 88888.00 2008-11-01 21:54:54.906 306 17502.81 63.09 53892.38 88888.00 2008-11-01 21:54:55.406 306 17502.91 63.10 53892.29 88888.00 2008-11-01 21:54:55.906 306 17502.93 63.11 53892.37 88888.00 2008-11-01 21:54:56.406 306 17502.86 63.15 53892.27 88888.00 2008-11-01 21:54:56.906 306 17502.94 63.12 53892.22 88888.00 2008-11-01 21:54:57.406 306 17503.00 63.11 53892.18 88888.00 2008-11-01 21:54:57.906 306 17503.04 63.20 53892.17 88888.00 2008-11-01 21:54:58.406 306 17503.08 63.27 53892.15 88888.00 2008-11-01 21:54:58.906 306 17503.27 63.30 53892.11 88888.00 2008-11-01 21:54:59.406 306 17503.28 63.29 53892.15 88888.00 2008-11-01 21:54:59.906 306 17503.34 63.27 53892.14 88888.00 2008-11-01 21:55:00.406 306 17503.38 63.32 53892.18 88888.00 2008-11-01 21:55:00.906 306 17503.48 63.36 53892.23 88888.00 2008-11-01 21:55:01.406 306 17503.43 63.44 53892.20 88888.00 2008-11-01 21:55:01.906 306 17503.48 63.50 53892.23 88888.00 2008-11-01 21:55:02.406 306 17503.55 63.51 53892.12 88888.00 2008-11-01 21:55:02.906 306 17503.52 63.56 53892.11 88888.00 2008-11-01 21:55:03.406 306 17503.53 63.56 53891.94 88888.00 2008-11-01 21:55:03.906 306 17503.58 63.62 53891.91 88888.00 2008-11-01 21:55:04.406 306 17503.56 63.66 53891.99 88888.00 2008-11-01 21:55:04.906 306 17503.51 63.66 53892.01 88888.00 2008-11-01 21:55:05.406 306 17503.46 63.67 53891.90 88888.00 2008-11-01 21:55:05.906 306 17503.44 63.80 53891.93 88888.00 2008-11-01 21:55:06.406 306 17503.47 63.81 53892.00 88888.00 2008-11-01 21:55:06.906 306 17503.57 63.79 53892.08 88888.00 2008-11-01 21:55:07.406 306 17503.39 63.79 53892.09 88888.00 2008-11-01 21:55:07.906 306 17503.36 63.89 53892.05 88888.00 2008-11-01 21:55:08.406 306 17503.26 63.92 53892.05 88888.00 2008-11-01 21:55:08.906 306 17503.16 63.90 53892.06 88888.00 2008-11-01 21:55:09.406 306 17503.13 63.85 53892.11 88888.00 2008-11-01 21:55:09.906 306 17503.07 63.93 53892.15 88888.00 2008-11-01 21:55:10.406 306 17502.95 63.92 53892.08 88888.00 2008-11-01 21:55:10.906 306 17502.88 63.87 53892.08 88888.00 2008-11-01 21:55:11.406 306 17502.75 63.88 53892.15 88888.00 2008-11-01 21:55:11.906 306 17502.75 63.78 53892.14 88888.00 2008-11-01 21:55:12.406 306 17502.72 63.75 53892.12 88888.00 2008-11-01 21:55:12.906 306 17502.64 63.72 53892.13 88888.00 2008-11-01 21:55:13.406 306 17502.55 63.71 53892.34 88888.00 2008-11-01 21:55:13.906 306 17502.37 63.61 53892.37 88888.00 2008-11-01 21:55:14.406 306 17502.34 63.52 53892.29 88888.00 2008-11-01 21:55:14.906 306 17502.24 63.59 53892.24 88888.00 2008-11-01 21:55:15.406 306 17502.21 63.62 53892.38 88888.00 2008-11-01 21:55:15.906 306 17502.16 63.61 53892.41 88888.00 2008-11-01 21:55:16.406 306 17502.02 63.53 53892.41 88888.00 2008-11-01 21:55:16.906 306 17501.96 63.43 53892.44 88888.00 2008-11-01 21:55:17.406 306 17501.95 63.40 53892.50 88888.00 2008-11-01 21:55:17.906 306 17501.73 63.49 53892.49 88888.00 2008-11-01 21:55:18.406 306 17501.71 63.44 53892.41 88888.00 2008-11-01 21:55:18.906 306 17501.69 63.38 53892.41 88888.00 2008-11-01 21:55:19.406 306 17501.55 63.38 53892.42 88888.00 2008-11-01 21:55:19.906 306 17501.56 63.38 53892.42 88888.00 2008-11-01 21:55:20.406 306 17501.56 63.37 53892.35 88888.00 2008-11-01 21:55:20.906 306 17501.47 63.36 53892.38 88888.00 2008-11-01 21:55:21.406 306 17501.43 63.39 53892.37 88888.00 2008-11-01 21:55:21.906 306 17501.45 63.37 53892.35 88888.00 2008-11-01 21:55:22.406 306 17501.47 63.33 53892.36 88888.00 2008-11-01 21:55:22.906 306 17501.44 63.38 53892.31 88888.00 2008-11-01 21:55:23.406 306 17501.40 63.38 53892.29 88888.00 2008-11-01 21:55:23.906 306 17501.43 63.40 53892.29 88888.00 2008-11-01 21:55:24.406 306 17501.50 63.40 53892.38 88888.00 2008-11-01 21:55:24.906 306 17501.41 63.34 53892.40 88888.00 2008-11-01 21:55:25.406 306 17501.37 63.42 53892.30 88888.00 2008-11-01 21:55:25.906 306 17501.47 63.49 53892.24 88888.00 2008-11-01 21:55:26.406 306 17501.53 63.56 53892.27 88888.00 2008-11-01 21:55:26.906 306 17501.55 63.63 53892.28 88888.00 2008-11-01 21:55:27.406 306 17501.58 63.75 53892.20 88888.00 2008-11-01 21:55:27.906 306 17501.61 63.79 53892.15 88888.00 2008-11-01 21:55:28.406 306 17501.62 63.80 53892.23 88888.00 2008-11-01 21:55:28.906 306 17501.66 63.78 53892.23 88888.00 2008-11-01 21:55:29.406 306 17501.79 63.75 53892.09 88888.00 2008-11-01 21:55:29.906 306 17501.85 63.80 53892.05 88888.00 2008-11-01 21:55:30.406 306 17501.86 63.88 53892.07 88888.00 2008-11-01 21:55:30.906 306 17501.84 63.93 53892.09 88888.00 2008-11-01 21:55:31.406 306 17501.81 63.99 53892.19 88888.00 2008-11-01 21:55:31.906 306 17501.85 63.99 53892.20 88888.00 2008-11-01 21:55:32.406 306 17501.86 64.08 53892.23 88888.00 2008-11-01 21:55:32.906 306 17501.86 64.19 53892.17 88888.00 2008-11-01 21:55:33.406 306 17501.83 64.15 53892.11 88888.00 2008-11-01 21:55:33.906 306 17501.85 64.10 53892.12 88888.00 2008-11-01 21:55:34.406 306 17501.78 64.18 53892.07 88888.00 2008-11-01 21:55:34.906 306 17501.75 64.26 53892.00 88888.00 2008-11-01 21:55:35.406 306 17501.66 64.35 53892.11 88888.00 2008-11-01 21:55:35.906 306 17501.51 64.47 53892.13 88888.00 2008-11-01 21:55:36.406 306 17501.48 64.41 53892.12 88888.00 2008-11-01 21:55:36.906 306 17501.42 64.49 53892.18 88888.00 2008-11-01 21:55:37.406 306 17501.37 64.54 53892.27 88888.00 2008-11-01 21:55:37.906 306 17501.30 64.50 53892.25 88888.00 2008-11-01 21:55:38.406 306 17501.28 64.48 53892.28 88888.00 2008-11-01 21:55:38.906 306 17501.21 64.49 53892.20 88888.00 2008-11-01 21:55:39.406 306 17501.11 64.46 53892.25 88888.00 2008-11-01 21:55:39.906 306 17501.14 64.43 53892.35 88888.00 2008-11-01 21:55:40.406 306 17500.98 64.40 53892.39 88888.00 2008-11-01 21:55:40.906 306 17500.91 64.41 53892.39 88888.00 2008-11-01 21:55:41.406 306 17500.82 64.47 53892.41 88888.00 2008-11-01 21:55:41.906 306 17500.79 64.50 53892.39 88888.00 2008-11-01 21:55:42.406 306 17500.77 64.45 53892.34 88888.00 2008-11-01 21:55:42.906 306 17500.63 64.32 53892.38 88888.00 2008-11-01 21:55:43.406 306 17500.51 64.37 53892.38 88888.00 2008-11-01 21:55:43.906 306 17500.45 64.36 53892.41 88888.00 2008-11-01 21:55:44.406 306 17500.40 64.34 53892.44 88888.00 2008-11-01 21:55:44.906 306 17500.30 64.39 53892.41 88888.00 2008-11-01 21:55:45.406 306 17500.29 64.39 53892.39 88888.00 2008-11-01 21:55:45.906 306 17500.26 64.38 53892.35 88888.00 2008-11-01 21:55:46.406 306 17500.20 64.24 53892.49 88888.00 2008-11-01 21:55:46.906 306 17500.13 64.16 53892.48 88888.00 2008-11-01 21:55:47.406 306 17500.07 64.08 53892.53 88888.00 2008-11-01 21:55:47.906 306 17500.00 64.01 53892.55 88888.00 2008-11-01 21:55:48.406 306 17499.95 64.04 53892.46 88888.00 2008-11-01 21:55:48.906 306 17499.91 64.01 53892.44 88888.00 2008-11-01 21:55:49.406 306 17499.94 64.00 53892.42 88888.00 2008-11-01 21:55:49.906 306 17499.85 64.02 53892.39 88888.00 2008-11-01 21:55:50.406 306 17499.86 64.04 53892.45 88888.00 2008-11-01 21:55:50.906 306 17499.89 64.08 53892.37 88888.00 2008-11-01 21:55:51.406 306 17499.86 64.06 53892.37 88888.00 2008-11-01 21:55:51.906 306 17499.86 64.09 53892.34 88888.00 2008-11-01 21:55:52.406 306 17499.91 64.11 53892.28 88888.00 2008-11-01 21:55:52.906 306 17499.87 64.06 53892.42 88888.00 2008-11-01 21:55:53.406 306 17499.86 64.10 53892.45 88888.00 2008-11-01 21:55:53.906 306 17499.91 64.19 53892.38 88888.00 2008-11-01 21:55:54.406 306 17499.91 64.26 53892.40 88888.00 2008-11-01 21:55:54.906 306 17499.96 64.28 53892.42 88888.00 2008-11-01 21:55:55.406 306 17499.99 64.35 53892.36 88888.00 2008-11-01 21:55:55.906 306 17499.92 64.36 53892.33 88888.00 2008-11-01 21:55:56.406 306 17499.96 64.44 53892.27 88888.00 2008-11-01 21:55:56.906 306 17499.90 64.54 53892.26 88888.00 2008-11-01 21:55:57.406 306 17499.86 64.61 53892.23 88888.00 2008-11-01 21:55:57.906 306 17499.98 64.64 53892.16 88888.00 2008-11-01 21:55:58.406 306 17500.11 64.67 53892.04 88888.00 2008-11-01 21:55:58.906 306 17500.15 64.68 53892.09 88888.00 2008-11-01 21:55:59.406 306 17500.18 64.73 53892.17 88888.00 2008-11-01 21:55:59.906 306 17500.18 64.77 53892.16 88888.00 2008-11-01 21:56:00.406 306 17500.10 64.80 53892.14 88888.00 2008-11-01 21:56:00.906 306 17500.02 64.85 53892.12 88888.00 2008-11-01 21:56:01.406 306 17500.09 64.84 53892.20 88888.00 2008-11-01 21:56:01.906 306 17500.06 64.84 53892.25 88888.00 2008-11-01 21:56:02.406 306 17500.11 64.86 53892.13 88888.00 2008-11-01 21:56:02.906 306 17500.18 64.90 53892.07 88888.00 2008-11-01 21:56:03.406 306 17500.20 64.96 53892.15 88888.00 2008-11-01 21:56:03.906 306 17500.13 64.98 53892.27 88888.00 2008-11-01 21:56:04.406 306 17500.08 64.90 53892.25 88888.00 2008-11-01 21:56:04.906 306 17500.02 64.89 53892.18 88888.00 2008-11-01 21:56:05.406 306 17500.10 64.98 53892.16 88888.00 2008-11-01 21:56:05.906 306 17500.08 65.03 53891.99 88888.00 2008-11-01 21:56:06.406 306 17500.00 65.03 53891.96 88888.00 2008-11-01 21:56:06.906 306 17499.98 65.07 53891.99 88888.00 2008-11-01 21:56:07.406 306 17499.97 65.12 53891.90 88888.00 2008-11-01 21:56:07.906 306 17500.00 65.17 53891.90 88888.00 2008-11-01 21:56:08.406 306 17499.95 65.19 53891.94 88888.00 2008-11-01 21:56:08.906 306 17499.90 65.17 53891.94 88888.00 2008-11-01 21:56:09.406 306 17499.97 65.14 53891.90 88888.00 2008-11-01 21:56:09.906 306 17500.07 65.13 53891.97 88888.00 2008-11-01 21:56:10.406 306 17500.02 65.08 53892.00 88888.00 2008-11-01 21:56:10.906 306 17500.01 65.05 53892.02 88888.00 2008-11-01 21:56:11.406 306 17499.95 65.04 53892.06 88888.00 2008-11-01 21:56:11.906 306 17499.90 65.10 53892.00 88888.00 2008-11-01 21:56:12.406 306 17499.86 65.08 53892.02 88888.00 2008-11-01 21:56:12.906 306 17499.86 65.08 53892.00 88888.00 2008-11-01 21:56:13.406 306 17499.85 65.07 53892.01 88888.00 2008-11-01 21:56:13.906 306 17499.92 65.15 53891.97 88888.00 2008-11-01 21:56:14.406 306 17499.94 65.18 53892.02 88888.00 2008-11-01 21:56:14.906 306 17499.85 65.18 53892.05 88888.00 2008-11-01 21:56:15.406 306 17499.80 65.13 53892.06 88888.00 2008-11-01 21:56:15.906 306 17499.76 65.14 53892.08 88888.00 2008-11-01 21:56:16.406 306 17499.79 65.23 53892.14 88888.00 2008-11-01 21:56:16.906 306 17499.77 65.25 53892.25 88888.00 2008-11-01 21:56:17.406 306 17499.79 65.25 53892.26 88888.00 2008-11-01 21:56:17.906 306 17499.67 65.27 53892.23 88888.00 2008-11-01 21:56:18.406 306 17499.68 65.22 53892.18 88888.00 2008-11-01 21:56:18.906 306 17499.68 65.14 53892.13 88888.00 2008-11-01 21:56:19.406 306 17499.66 65.18 53892.02 88888.00 2008-11-01 21:56:19.906 306 17499.61 65.18 53891.99 88888.00 2008-11-01 21:56:20.406 306 17499.56 65.26 53892.02 88888.00 2008-11-01 21:56:20.906 306 17499.57 65.26 53891.99 88888.00 2008-11-01 21:56:21.406 306 17499.66 65.18 53891.97 88888.00 2008-11-01 21:56:21.906 306 17499.66 65.16 53892.04 88888.00 2008-11-01 21:56:22.406 306 17499.64 65.25 53892.02 88888.00 2008-11-01 21:56:22.906 306 17499.74 65.28 53892.01 88888.00 2008-11-01 21:56:23.406 306 17499.75 65.32 53891.99 88888.00 2008-11-01 21:56:23.906 306 17499.69 65.35 53892.07 88888.00 2008-11-01 21:56:24.406 306 17499.68 65.36 53892.03 88888.00 2008-11-01 21:56:24.906 306 17499.69 65.43 53891.93 88888.00 2008-11-01 21:56:25.406 306 17499.79 65.43 53891.85 88888.00 2008-11-01 21:56:25.906 306 17499.76 65.44 53891.90 88888.00 2008-11-01 21:56:26.406 306 17499.71 65.46 53891.85 88888.00 2008-11-01 21:56:26.906 306 17499.72 65.54 53891.82 88888.00 2008-11-01 21:56:27.406 306 17499.67 65.55 53891.92 88888.00 2008-11-01 21:56:27.906 306 17499.76 65.48 53891.90 88888.00 2008-11-01 21:56:28.406 306 17499.80 65.44 53891.81 88888.00 2008-11-01 21:56:28.906 306 17499.81 65.52 53891.81 88888.00 2008-11-01 21:56:29.406 306 17499.77 65.61 53891.77 88888.00 2008-11-01 21:56:29.906 306 17499.71 65.64 53891.78 88888.00 2008-11-01 21:56:30.406 306 17499.69 65.73 53891.74 88888.00 2008-11-01 21:56:30.906 306 17499.70 65.78 53891.63 88888.00 2008-11-01 21:56:31.406 306 17499.71 65.86 53891.64 88888.00 2008-11-01 21:56:31.906 306 17499.68 65.90 53891.67 88888.00 2008-11-01 21:56:32.406 306 17499.80 65.96 53891.64 88888.00 2008-11-01 21:56:32.906 306 17499.85 66.00 53891.72 88888.00 2008-11-01 21:56:33.406 306 17499.84 66.04 53891.71 88888.00 2008-11-01 21:56:33.906 306 17499.78 66.13 53891.73 88888.00 2008-11-01 21:56:34.406 306 17499.67 66.17 53891.78 88888.00 2008-11-01 21:56:34.906 306 17499.56 66.26 53891.77 88888.00 2008-11-01 21:56:35.406 306 17499.50 66.27 53891.84 88888.00 2008-11-01 21:56:35.906 306 17499.51 66.34 53891.77 88888.00 2008-11-01 21:56:36.406 306 17499.54 66.45 53891.83 88888.00 2008-11-01 21:56:36.906 306 17499.47 66.48 53891.85 88888.00 2008-11-01 21:56:37.406 306 17499.39 66.46 53891.82 88888.00 2008-11-01 21:56:37.906 306 17499.36 66.50 53891.86 88888.00 2008-11-01 21:56:38.406 306 17499.31 66.52 53891.90 88888.00 2008-11-01 21:56:38.906 306 17499.21 66.46 53891.88 88888.00 2008-11-01 21:56:39.406 306 17499.23 66.55 53891.90 88888.00 2008-11-01 21:56:39.906 306 17499.23 66.60 53891.93 88888.00 2008-11-01 21:56:40.406 306 17499.13 66.59 53891.91 88888.00 2008-11-01 21:56:40.906 306 17498.87 66.60 53892.01 88888.00 2008-11-01 21:56:41.406 306 17498.75 66.61 53892.05 88888.00 2008-11-01 21:56:41.906 306 17498.68 66.56 53892.04 88888.00 2008-11-01 21:56:42.406 306 17498.62 66.53 53892.08 88888.00 2008-11-01 21:56:42.906 306 17498.62 66.53 53892.09 88888.00 2008-11-01 21:56:43.406 306 17498.57 66.46 53892.04 88888.00 2008-11-01 21:56:43.906 306 17498.42 66.45 53892.04 88888.00 2008-11-01 21:56:44.406 306 17498.26 66.46 53892.02 88888.00 2008-11-01 21:56:44.906 306 17498.18 66.52 53892.05 88888.00 2008-11-01 21:56:45.406 306 17498.21 66.48 53892.04 88888.00 2008-11-01 21:56:45.906 306 17498.15 66.42 53892.04 88888.00 2008-11-01 21:56:46.406 306 17498.05 66.39 53892.16 88888.00 2008-11-01 21:56:46.906 306 17497.97 66.24 53892.14 88888.00 2008-11-01 21:56:47.406 306 17497.85 66.25 53892.05 88888.00 2008-11-01 21:56:47.906 306 17497.72 66.21 53892.08 88888.00 2008-11-01 21:56:48.406 306 17497.63 66.14 53892.12 88888.00 2008-11-01 21:56:48.906 306 17497.49 66.20 53892.09 88888.00 2008-11-01 21:56:49.406 306 17497.39 66.06 53891.99 88888.00 2008-11-01 21:56:49.906 306 17497.31 65.98 53892.07 88888.00 2008-11-01 21:56:50.406 306 17497.23 65.91 53892.14 88888.00 2008-11-01 21:56:50.906 306 17497.27 65.85 53892.22 88888.00 2008-11-01 21:56:51.406 306 17497.22 65.85 53892.29 88888.00 2008-11-01 21:56:51.906 306 17497.16 65.85 53892.25 88888.00 2008-11-01 21:56:52.406 306 17497.15 65.80 53892.22 88888.00 2008-11-01 21:56:52.906 306 17497.06 65.74 53892.26 88888.00 2008-11-01 21:56:53.406 306 17497.01 65.72 53892.20 88888.00 2008-11-01 21:56:53.906 306 17497.10 65.67 53892.24 88888.00 2008-11-01 21:56:54.406 306 17497.13 65.67 53892.19 88888.00 2008-11-01 21:56:54.906 306 17497.06 65.72 53892.08 88888.00 2008-11-01 21:56:55.406 306 17497.06 65.70 53892.12 88888.00 2008-11-01 21:56:55.906 306 17497.19 65.63 53892.17 88888.00 2008-11-01 21:56:56.406 306 17497.16 65.67 53892.18 88888.00 2008-11-01 21:56:56.906 306 17497.24 65.67 53892.14 88888.00 2008-11-01 21:56:57.406 306 17497.24 65.63 53892.05 88888.00 2008-11-01 21:56:57.906 306 17497.25 65.67 53891.96 88888.00 2008-11-01 21:56:58.406 306 17497.19 65.70 53892.03 88888.00 2008-11-01 21:56:58.906 306 17497.20 65.68 53892.06 88888.00 2008-11-01 21:56:59.406 306 17497.24 65.78 53892.12 88888.00 2008-11-01 21:56:59.906 306 17497.23 65.87 53892.20 88888.00 2008-11-01 21:57:00.406 306 17497.25 65.90 53892.14 88888.00 2008-11-01 21:57:00.906 306 17497.24 65.96 53892.13 88888.00 2008-11-01 21:57:01.406 306 17497.26 66.09 53892.07 88888.00 2008-11-01 21:57:01.906 306 17497.34 66.14 53892.06 88888.00 2008-11-01 21:57:02.406 306 17497.29 66.20 53892.07 88888.00 2008-11-01 21:57:02.906 306 17497.30 66.24 53892.09 88888.00 2008-11-01 21:57:03.406 306 17497.51 66.29 53891.95 88888.00 2008-11-01 21:57:03.906 306 17497.46 66.37 53891.90 88888.00 2008-11-01 21:57:04.406 306 17497.49 66.37 53891.83 88888.00 2008-11-01 21:57:04.906 306 17497.45 66.42 53891.88 88888.00 2008-11-01 21:57:05.406 306 17497.45 66.45 53891.97 88888.00 2008-11-01 21:57:05.906 306 17497.45 66.62 53891.92 88888.00 2008-11-01 21:57:06.406 306 17497.52 66.64 53891.83 88888.00 2008-11-01 21:57:06.906 306 17497.44 66.68 53891.81 88888.00 2008-11-01 21:57:07.406 306 17497.40 66.81 53891.82 88888.00 2008-11-01 21:57:07.906 306 17497.44 66.85 53891.75 88888.00 2008-11-01 21:57:08.406 306 17497.51 66.88 53891.81 88888.00 2008-11-01 21:57:08.906 306 17497.45 66.89 53891.83 88888.00 2008-11-01 21:57:09.406 306 17497.42 66.93 53891.80 88888.00 2008-11-01 21:57:09.906 306 17497.32 66.95 53891.83 88888.00 2008-11-01 21:57:10.406 306 17497.32 67.00 53891.75 88888.00 2008-11-01 21:57:10.906 306 17497.27 67.08 53891.81 88888.00 2008-11-01 21:57:11.406 306 17497.20 67.17 53891.92 88888.00 2008-11-01 21:57:11.906 306 17497.21 67.19 53891.92 88888.00 2008-11-01 21:57:12.403 306 17497.23 67.26 53891.90 88888.00 2008-11-01 21:57:12.903 306 17497.19 67.32 53891.86 88888.00 2008-11-01 21:57:13.403 306 17497.14 67.42 53891.94 88888.00 2008-11-01 21:57:13.903 306 17497.17 67.50 53892.00 88888.00 2008-11-01 21:57:14.403 306 17497.14 67.49 53892.03 88888.00 2008-11-01 21:57:14.903 306 17497.00 67.57 53891.93 88888.00 2008-11-01 21:57:15.403 306 17496.93 67.66 53891.79 88888.00 2008-11-01 21:57:15.903 306 17496.88 67.69 53891.78 88888.00 2008-11-01 21:57:16.403 306 17496.75 67.75 53891.89 88888.00 2008-11-01 21:57:16.903 306 17496.81 67.80 53891.91 88888.00 2008-11-01 21:57:17.403 306 17496.76 67.81 53891.94 88888.00 2008-11-01 21:57:17.903 306 17496.71 67.82 53891.94 88888.00 2008-11-01 21:57:18.403 306 17496.62 67.81 53892.02 88888.00 2008-11-01 21:57:18.903 306 17496.59 67.87 53892.15 88888.00 2008-11-01 21:57:19.403 306 17496.54 67.90 53892.11 88888.00 2008-11-01 21:57:19.903 306 17496.48 67.95 53891.96 88888.00 2008-11-01 21:57:20.403 306 17496.56 67.95 53891.88 88888.00 2008-11-01 21:57:20.903 306 17496.45 67.92 53891.99 88888.00 2008-11-01 21:57:21.403 306 17496.41 67.99 53892.04 88888.00 2008-11-01 21:57:21.903 306 17496.30 68.09 53892.01 88888.00 2008-11-01 21:57:22.403 306 17496.32 68.05 53891.99 88888.00 2008-11-01 21:57:22.903 306 17496.27 68.05 53892.03 88888.00 2008-11-01 21:57:23.403 306 17496.14 68.09 53892.07 88888.00 2008-11-01 21:57:23.903 306 17496.03 68.02 53892.07 88888.00 2008-11-01 21:57:24.403 306 17496.01 68.02 53892.04 88888.00 2008-11-01 21:57:24.903 306 17495.98 67.97 53892.01 88888.00 2008-11-01 21:57:25.403 306 17495.90 68.01 53891.99 88888.00 2008-11-01 21:57:25.903 306 17495.88 68.05 53892.05 88888.00 2008-11-01 21:57:26.403 306 17495.90 68.00 53892.01 88888.00 2008-11-01 21:57:26.903 306 17495.79 68.07 53891.99 88888.00 2008-11-01 21:57:27.403 306 17495.74 68.04 53891.94 88888.00 2008-11-01 21:57:27.903 306 17495.74 68.05 53891.85 88888.00 2008-11-01 21:57:28.403 306 17495.68 68.02 53891.92 88888.00 2008-11-01 21:57:28.903 306 17495.63 68.08 53892.06 88888.00 2008-11-01 21:57:29.403 306 17495.57 68.04 53892.18 88888.00 2008-11-01 21:57:29.903 306 17495.51 67.99 53892.15 88888.00 2008-11-01 21:57:30.403 306 17495.48 68.01 53892.02 88888.00 2008-11-01 21:57:30.903 306 17495.42 67.98 53891.96 88888.00 2008-11-01 21:57:31.403 306 17495.53 68.00 53892.07 88888.00 2008-11-01 21:57:31.903 306 17495.59 68.04 53892.02 88888.00 2008-11-01 21:57:32.403 306 17495.59 68.05 53891.99 88888.00 2008-11-01 21:57:32.903 306 17495.59 68.00 53891.90 88888.00 2008-11-01 21:57:33.403 306 17495.47 68.11 53891.85 88888.00 2008-11-01 21:57:33.903 306 17495.45 68.07 53891.89 88888.00 2008-11-01 21:57:34.403 306 17495.43 68.08 53891.84 88888.00 2008-11-01 21:57:34.903 306 17495.50 68.19 53891.80 88888.00 2008-11-01 21:57:35.403 306 17495.49 68.18 53891.81 88888.00 2008-11-01 21:57:35.903 306 17495.52 68.20 53891.78 88888.00 2008-11-01 21:57:36.403 306 17495.50 68.22 53891.81 88888.00 2008-11-01 21:57:36.903 306 17495.55 68.17 53891.80 88888.00 2008-11-01 21:57:37.403 306 17495.52 68.12 53891.73 88888.00 2008-11-01 21:57:37.903 306 17495.53 68.22 53891.74 88888.00 2008-11-01 21:57:38.403 306 17495.52 68.24 53891.70 88888.00 2008-11-01 21:57:38.903 306 17495.56 68.24 53891.67 88888.00 2008-11-01 21:57:39.403 306 17495.66 68.28 53891.72 88888.00 2008-11-01 21:57:39.903 306 17495.62 68.30 53891.69 88888.00 2008-11-01 21:57:40.403 306 17495.50 68.37 53891.66 88888.00 2008-11-01 21:57:40.903 306 17495.48 68.37 53891.62 88888.00 2008-11-01 21:57:41.403 306 17495.57 68.34 53891.61 88888.00 2008-11-01 21:57:41.903 306 17495.58 68.47 53891.57 88888.00 2008-11-01 21:57:42.403 306 17495.61 68.58 53891.58 88888.00 2008-11-01 21:57:42.903 306 17495.64 68.59 53891.58 88888.00 2008-11-01 21:57:43.403 306 17495.72 68.60 53891.55 88888.00 2008-11-01 21:57:43.903 306 17495.79 68.65 53891.56 88888.00 2008-11-01 21:57:44.403 306 17495.79 68.65 53891.48 88888.00 2008-11-01 21:57:44.903 306 17495.76 68.67 53891.38 88888.00 2008-11-01 21:57:45.403 306 17495.72 68.67 53891.44 88888.00 2008-11-01 21:57:45.903 306 17495.73 68.66 53891.53 88888.00 2008-11-01 21:57:46.403 306 17495.74 68.79 53891.56 88888.00 2008-11-01 21:57:46.903 306 17495.77 68.87 53891.47 88888.00 2008-11-01 21:57:47.403 306 17495.79 68.77 53891.39 88888.00 2008-11-01 21:57:47.903 306 17495.64 68.84 53891.46 88888.00 2008-11-01 21:57:48.403 306 17495.56 68.89 53891.52 88888.00 2008-11-01 21:57:48.903 306 17495.55 68.90 53891.55 88888.00 2008-11-01 21:57:49.403 306 17495.59 68.96 53891.56 88888.00 2008-11-01 21:57:49.903 306 17495.53 68.90 53891.40 88888.00 2008-11-01 21:57:50.403 306 17495.50 68.85 53891.36 88888.00 2008-11-01 21:57:50.903 306 17495.55 68.79 53891.40 88888.00 2008-11-01 21:57:51.403 306 17495.48 68.78 53891.45 88888.00 2008-11-01 21:57:51.903 306 17495.40 68.84 53891.47 88888.00 2008-11-01 21:57:52.403 306 17495.33 68.87 53891.48 88888.00 2008-11-01 21:57:52.903 306 17495.27 68.93 53891.40 88888.00 2008-11-01 21:57:53.403 306 17495.23 68.87 53891.38 88888.00 2008-11-01 21:57:53.903 306 17495.23 68.83 53891.41 88888.00 2008-11-01 21:57:54.403 306 17495.25 68.84 53891.53 88888.00 2008-11-01 21:57:54.903 306 17495.16 68.87 53891.55 88888.00 2008-11-01 21:57:55.403 306 17495.15 68.84 53891.50 88888.00 2008-11-01 21:57:55.903 306 17495.15 68.79 53891.50 88888.00 2008-11-01 21:57:56.403 306 17495.10 68.79 53891.49 88888.00 2008-11-01 21:57:56.903 306 17495.12 68.82 53891.44 88888.00 2008-11-01 21:57:57.403 306 17495.06 68.84 53891.46 88888.00 2008-11-01 21:57:57.903 306 17494.97 68.76 53891.48 88888.00 2008-11-01 21:57:58.403 306 17494.97 68.77 53891.44 88888.00 2008-11-01 21:57:58.903 306 17495.00 68.77 53891.46 88888.00 2008-11-01 21:57:59.403 306 17494.97 68.77 53891.52 88888.00 2008-11-01 21:57:59.903 306 17494.91 68.80 53891.53 88888.00 2008-11-01 21:58:00.403 306 17494.80 68.75 53891.46 88888.00 2008-11-01 21:58:00.903 306 17494.78 68.59 53891.43 88888.00 2008-11-01 21:58:01.403 306 17494.71 68.59 53891.37 88888.00 2008-11-01 21:58:01.903 306 17494.61 68.65 53891.41 88888.00 2008-11-01 21:58:02.403 306 17494.61 68.47 53891.52 88888.00 2008-11-01 21:58:02.903 306 17494.59 68.39 53891.56 88888.00 2008-11-01 21:58:03.403 306 17494.56 68.38 53891.52 88888.00 2008-11-01 21:58:03.903 306 17494.51 68.44 53891.55 88888.00 2008-11-01 21:58:04.403 306 17494.43 68.50 53891.49 88888.00 2008-11-01 21:58:04.903 306 17494.40 68.49 53891.56 88888.00 2008-11-01 21:58:05.403 306 17494.33 68.45 53891.59 88888.00 2008-11-01 21:58:05.903 306 17494.31 68.37 53891.59 88888.00 2008-11-01 21:58:06.403 306 17494.38 68.43 53891.60 88888.00 2008-11-01 21:58:06.903 306 17494.40 68.47 53891.61 88888.00 2008-11-01 21:58:07.403 306 17494.34 68.47 53891.57 88888.00 2008-11-01 21:58:07.903 306 17494.21 68.47 53891.61 88888.00 2008-11-01 21:58:08.403 306 17494.35 68.47 53891.66 88888.00 2008-11-01 21:58:08.903 306 17494.35 68.54 53891.67 88888.00 2008-11-01 21:58:09.403 306 17494.39 68.57 53891.61 88888.00 2008-11-01 21:58:09.903 306 17494.45 68.58 53891.63 88888.00 2008-11-01 21:58:10.403 306 17494.35 68.68 53891.55 88888.00 2008-11-01 21:58:10.903 306 17494.31 68.71 53891.49 88888.00 2008-11-01 21:58:11.403 306 17494.43 68.82 53891.45 88888.00 2008-11-01 21:58:11.903 306 17494.51 68.82 53891.40 88888.00 2008-11-01 21:58:12.403 306 17494.49 68.82 53891.49 88888.00 2008-11-01 21:58:12.903 306 17494.57 68.85 53891.45 88888.00 2008-11-01 21:58:13.403 306 17494.69 68.90 53891.38 88888.00 2008-11-01 21:58:13.903 306 17494.70 69.02 53891.27 88888.00 2008-11-01 21:58:14.403 306 17494.70 69.04 53891.30 88888.00 2008-11-01 21:58:14.903 306 17494.76 69.17 53891.32 88888.00 2008-11-01 21:58:15.403 306 17494.78 69.23 53891.28 88888.00 2008-11-01 21:58:15.903 306 17494.75 69.37 53891.30 88888.00 2008-11-01 21:58:16.403 306 17494.70 69.43 53891.14 88888.00 2008-11-01 21:58:16.903 306 17494.76 69.54 53890.99 88888.00 2008-11-01 21:58:17.403 306 17494.80 69.67 53891.02 88888.00 2008-11-01 21:58:17.903 306 17494.97 69.81 53890.97 88888.00 2008-11-01 21:58:18.403 306 17495.01 69.87 53890.89 88888.00 2008-11-01 21:58:18.903 306 17495.07 69.90 53890.90 88888.00 2008-11-01 21:58:19.403 306 17495.04 69.94 53890.95 88888.00 2008-11-01 21:58:19.903 306 17495.02 70.00 53890.95 88888.00 2008-11-01 21:58:20.403 306 17495.09 70.07 53890.89 88888.00 2008-11-01 21:58:20.903 306 17495.08 70.17 53890.83 88888.00 2008-11-01 21:58:21.403 306 17495.12 70.23 53890.83 88888.00 2008-11-01 21:58:21.903 306 17495.16 70.30 53890.83 88888.00 2008-11-01 21:58:22.403 306 17495.15 70.42 53890.90 88888.00 2008-11-01 21:58:22.903 306 17495.15 70.40 53890.83 88888.00 2008-11-01 21:58:23.403 306 17495.17 70.42 53890.83 88888.00 2008-11-01 21:58:23.903 306 17495.06 70.49 53890.76 88888.00 2008-11-01 21:58:24.403 306 17494.95 70.51 53890.72 88888.00 2008-11-01 21:58:24.903 306 17495.06 70.48 53890.70 88888.00 2008-11-01 21:58:25.403 306 17495.05 70.43 53890.67 88888.00 2008-11-01 21:58:25.903 306 17495.11 70.43 53890.67 88888.00 2008-11-01 21:58:26.403 306 17495.15 70.54 53890.77 88888.00 2008-11-01 21:58:26.903 306 17495.18 70.59 53890.83 88888.00 2008-11-01 21:58:27.403 306 17495.15 70.51 53890.81 88888.00 2008-11-01 21:58:27.903 306 17495.17 70.49 53890.81 88888.00 2008-11-01 21:58:28.403 306 17495.15 70.48 53890.76 88888.00 2008-11-01 21:58:28.903 306 17495.16 70.41 53890.77 88888.00 2008-11-01 21:58:29.403 306 17495.06 70.42 53890.77 88888.00 2008-11-01 21:58:29.903 306 17495.04 70.39 53890.82 88888.00 2008-11-01 21:58:30.403 306 17494.99 70.32 53890.81 88888.00 2008-11-01 21:58:30.903 306 17495.01 70.27 53890.78 88888.00 2008-11-01 21:58:31.403 306 17494.94 70.26 53890.82 88888.00 2008-11-01 21:58:31.903 306 17494.87 70.29 53890.85 88888.00 2008-11-01 21:58:32.403 306 17494.82 70.16 53890.85 88888.00 2008-11-01 21:58:32.903 306 17494.65 70.10 53890.84 88888.00 2008-11-01 21:58:33.403 306 17494.68 70.05 53890.80 88888.00 2008-11-01 21:58:33.903 306 17494.62 70.06 53890.83 88888.00 2008-11-01 21:58:34.403 306 17494.65 70.15 53890.90 88888.00 2008-11-01 21:58:34.903 306 17494.56 70.16 53890.96 88888.00 2008-11-01 21:58:35.403 306 17494.53 70.11 53890.97 88888.00 2008-11-01 21:58:35.903 306 17494.49 70.11 53890.99 88888.00 2008-11-01 21:58:36.403 306 17494.47 70.00 53891.03 88888.00 2008-11-01 21:58:36.903 306 17494.53 69.97 53891.15 88888.00 2008-11-01 21:58:37.403 306 17494.53 70.00 53891.11 88888.00 2008-11-01 21:58:37.903 306 17494.44 69.98 53891.11 88888.00 2008-11-01 21:58:38.403 306 17494.40 69.96 53891.08 88888.00 2008-11-01 21:58:38.903 306 17494.38 69.94 53891.02 88888.00 2008-11-01 21:58:39.403 306 17494.24 69.98 53890.99 88888.00 2008-11-01 21:58:39.903 306 17494.30 69.88 53891.00 88888.00 2008-11-01 21:58:40.403 306 17494.37 69.91 53890.99 88888.00 2008-11-01 21:58:40.903 306 17494.30 69.95 53891.03 88888.00 2008-11-01 21:58:41.403 306 17494.36 69.90 53891.05 88888.00 2008-11-01 21:58:41.903 306 17494.37 69.97 53891.04 88888.00 2008-11-01 21:58:42.403 306 17494.36 69.96 53891.06 88888.00 2008-11-01 21:58:42.903 306 17494.36 70.02 53891.02 88888.00 2008-11-01 21:58:43.403 306 17494.36 70.13 53891.07 88888.00 2008-11-01 21:58:43.903 306 17494.45 70.14 53891.10 88888.00 2008-11-01 21:58:44.403 306 17494.49 70.10 53891.13 88888.00 2008-11-01 21:58:44.903 306 17494.43 70.13 53891.03 88888.00 2008-11-01 21:58:45.403 306 17494.49 70.13 53890.92 88888.00 2008-11-01 21:58:45.903 306 17494.50 70.25 53890.84 88888.00 2008-11-01 21:58:46.403 306 17494.62 70.29 53890.92 88888.00 2008-11-01 21:58:46.903 306 17494.65 70.33 53890.95 88888.00 2008-11-01 21:58:47.403 306 17494.65 70.41 53890.88 88888.00 2008-11-01 21:58:47.903 306 17494.78 70.43 53890.92 88888.00 2008-11-01 21:58:48.403 306 17494.87 70.48 53890.99 88888.00 2008-11-01 21:58:48.903 306 17494.82 70.51 53890.80 88888.00 2008-11-01 21:58:49.403 306 17494.88 70.53 53890.67 88888.00 2008-11-01 21:58:49.903 306 17495.00 70.58 53890.76 88888.00 2008-11-01 21:58:50.403 306 17494.92 70.69 53890.78 88888.00 2008-11-01 21:58:50.903 306 17494.85 70.78 53890.76 88888.00 2008-11-01 21:58:51.403 306 17494.88 70.84 53890.63 88888.00 2008-11-01 21:58:51.903 306 17494.94 70.81 53890.61 88888.00 2008-11-01 21:58:52.403 306 17495.04 70.81 53890.73 88888.00 2008-11-01 21:58:52.903 306 17495.00 70.81 53890.76 88888.00 2008-11-01 21:58:53.403 306 17494.94 70.90 53890.71 88888.00 2008-11-01 21:58:53.903 306 17494.95 70.91 53890.68 88888.00 2008-11-01 21:58:54.403 306 17494.91 70.92 53890.65 88888.00 2008-11-01 21:58:54.903 306 17494.94 70.91 53890.68 88888.00 2008-11-01 21:58:55.403 306 17494.88 71.00 53890.55 88888.00 2008-11-01 21:58:55.903 306 17494.85 71.00 53890.63 88888.00 2008-11-01 21:58:56.403 306 17494.84 70.92 53890.66 88888.00 2008-11-01 21:58:56.903 306 17494.82 70.95 53890.60 88888.00 2008-11-01 21:58:57.403 306 17494.79 70.91 53890.61 88888.00 2008-11-01 21:58:57.903 306 17494.85 70.91 53890.63 88888.00 2008-11-01 21:58:58.403 306 17494.91 70.98 53890.62 88888.00 2008-11-01 21:58:58.903 306 17494.90 71.05 53890.74 88888.00 2008-11-01 21:58:59.403 306 17494.86 71.13 53890.74 88888.00 2008-11-01 21:58:59.903 306 17494.81 71.05 53890.73 88888.00 2008-11-01 21:59:00.403 306 17494.82 70.98 53890.77 88888.00 2008-11-01 21:59:00.903 306 17494.79 70.99 53890.77 88888.00 2008-11-01 21:59:01.403 306 17494.79 71.01 53890.71 88888.00 2008-11-01 21:59:01.903 306 17494.82 71.03 53890.70 88888.00 2008-11-01 21:59:02.403 306 17494.80 70.99 53890.63 88888.00 2008-11-01 21:59:02.903 306 17494.76 70.92 53890.63 88888.00 2008-11-01 21:59:03.403 306 17494.68 70.91 53890.69 88888.00 2008-11-01 21:59:03.903 306 17494.72 70.90 53890.70 88888.00 2008-11-01 21:59:04.403 306 17494.67 70.85 53890.80 88888.00 2008-11-01 21:59:04.903 306 17494.62 70.87 53890.76 88888.00 2008-11-01 21:59:05.403 306 17494.65 70.92 53890.77 88888.00 2008-11-01 21:59:05.903 306 17494.60 70.88 53890.76 88888.00 2008-11-01 21:59:06.403 306 17494.55 70.78 53890.77 88888.00 2008-11-01 21:59:06.903 306 17494.54 70.72 53890.80 88888.00 2008-11-01 21:59:07.403 306 17494.53 70.74 53890.81 88888.00 2008-11-01 21:59:07.903 306 17494.55 70.76 53890.78 88888.00 2008-11-01 21:59:08.403 306 17494.51 70.62 53890.82 88888.00 2008-11-01 21:59:08.903 306 17494.53 70.58 53890.81 88888.00 2008-11-01 21:59:09.403 306 17494.59 70.65 53890.87 88888.00 2008-11-01 21:59:09.903 306 17494.50 70.65 53890.91 88888.00 2008-11-01 21:59:10.403 306 17494.50 70.69 53890.90 88888.00 2008-11-01 21:59:10.903 306 17494.57 70.71 53890.91 88888.00 2008-11-01 21:59:11.403 306 17494.55 70.73 53890.90 88888.00 2008-11-01 21:59:11.903 306 17494.50 70.70 53890.84 88888.00 2008-11-01 21:59:12.403 306 17494.47 70.65 53890.87 88888.00 2008-11-01 21:59:12.903 306 17494.47 70.62 53890.96 88888.00 2008-11-01 21:59:13.403 306 17494.50 70.60 53890.95 88888.00 2008-11-01 21:59:13.903 306 17494.57 70.66 53890.97 88888.00 2008-11-01 21:59:14.403 306 17494.58 70.73 53890.99 88888.00 2008-11-01 21:59:14.903 306 17494.57 70.73 53890.94 88888.00 2008-11-01 21:59:15.403 306 17494.58 70.65 53890.83 88888.00 2008-11-01 21:59:15.903 306 17494.71 70.66 53890.80 88888.00 2008-11-01 21:59:16.403 306 17494.77 70.72 53890.76 88888.00 2008-11-01 21:59:16.903 306 17494.78 70.70 53890.74 88888.00 2008-11-01 21:59:17.403 306 17494.76 70.80 53890.89 88888.00 2008-11-01 21:59:17.903 306 17494.82 70.84 53890.88 88888.00 2008-11-01 21:59:18.403 306 17494.84 70.85 53890.91 88888.00 2008-11-01 21:59:18.903 306 17494.88 70.88 53890.92 88888.00 2008-11-01 21:59:19.403 306 17494.98 70.84 53890.85 88888.00 2008-11-01 21:59:19.903 306 17495.02 70.82 53890.83 88888.00 2008-11-01 21:59:20.403 306 17495.05 70.87 53890.78 88888.00 2008-11-01 21:59:20.903 306 17495.04 70.91 53890.81 88888.00 2008-11-01 21:59:21.403 306 17495.10 70.88 53890.84 88888.00 2008-11-01 21:59:21.903 306 17495.15 70.87 53890.85 88888.00 2008-11-01 21:59:22.403 306 17495.13 70.91 53890.77 88888.00 2008-11-01 21:59:22.903 306 17495.12 70.91 53890.80 88888.00 2008-11-01 21:59:23.403 306 17495.17 70.92 53890.85 88888.00 2008-11-01 21:59:23.903 306 17495.20 70.94 53890.79 88888.00 2008-11-01 21:59:24.403 306 17495.19 70.94 53890.77 88888.00 2008-11-01 21:59:24.903 306 17495.17 71.02 53890.71 88888.00 2008-11-01 21:59:25.403 306 17495.15 71.07 53890.68 88888.00 2008-11-01 21:59:25.903 306 17495.20 71.12 53890.69 88888.00 2008-11-01 21:59:26.403 306 17495.18 71.04 53890.65 88888.00 2008-11-01 21:59:26.903 306 17495.21 70.99 53890.62 88888.00 2008-11-01 21:59:27.403 306 17495.23 71.03 53890.68 88888.00 2008-11-01 21:59:27.903 306 17495.25 71.08 53890.72 88888.00 2008-11-01 21:59:28.403 306 17495.29 71.07 53890.67 88888.00 2008-11-01 21:59:28.903 306 17495.35 71.04 53890.69 88888.00 2008-11-01 21:59:29.403 306 17495.28 71.03 53890.72 88888.00 2008-11-01 21:59:29.903 306 17495.31 70.98 53890.69 88888.00 2008-11-01 21:59:30.403 306 17495.31 71.00 53890.70 88888.00 2008-11-01 21:59:30.903 306 17495.36 71.07 53890.66 88888.00 2008-11-01 21:59:31.403 306 17495.27 71.00 53890.72 88888.00 2008-11-01 21:59:31.903 306 17495.28 70.97 53890.78 88888.00 2008-11-01 21:59:32.403 306 17495.18 70.94 53890.63 88888.00 2008-11-01 21:59:32.903 306 17495.08 70.90 53890.60 88888.00 2008-11-01 21:59:33.403 306 17495.11 70.85 53890.57 88888.00 2008-11-01 21:59:33.903 306 17495.12 70.84 53890.57 88888.00 2008-11-01 21:59:34.403 306 17495.11 70.79 53890.62 88888.00 2008-11-01 21:59:34.903 306 17495.11 70.66 53890.61 88888.00 2008-11-01 21:59:35.403 306 17495.02 70.69 53890.59 88888.00 2008-11-01 21:59:35.903 306 17495.06 70.65 53890.69 88888.00 2008-11-01 21:59:36.403 306 17495.08 70.60 53890.68 88888.00 2008-11-01 21:59:36.903 306 17495.04 70.62 53890.66 88888.00 2008-11-01 21:59:37.403 306 17495.06 70.59 53890.66 88888.00 2008-11-01 21:59:37.903 306 17495.06 70.53 53890.74 88888.00 2008-11-01 21:59:38.403 306 17495.06 70.45 53890.73 88888.00 2008-11-01 21:59:38.903 306 17495.05 70.43 53890.72 88888.00 2008-11-01 21:59:39.403 306 17495.04 70.39 53890.72 88888.00 2008-11-01 21:59:39.903 306 17495.00 70.35 53890.61 88888.00 2008-11-01 21:59:40.403 306 17495.09 70.32 53890.55 88888.00 2008-11-01 21:59:40.903 306 17495.07 70.25 53890.61 88888.00 2008-11-01 21:59:41.403 306 17495.11 70.24 53890.52 88888.00 2008-11-01 21:59:41.903 306 17495.15 70.24 53890.52 88888.00 2008-11-01 21:59:42.403 306 17495.09 70.20 53890.48 88888.00 2008-11-01 21:59:42.903 306 17494.99 70.17 53890.49 88888.00 2008-11-01 21:59:43.403 306 17495.09 70.12 53890.49 88888.00 2008-11-01 21:59:43.903 306 17495.09 70.12 53890.48 88888.00 2008-11-01 21:59:44.403 306 17495.16 70.09 53890.51 88888.00 2008-11-01 21:59:44.903 306 17495.21 70.02 53890.54 88888.00 2008-11-01 21:59:45.403 306 17495.25 70.01 53890.46 88888.00 2008-11-01 21:59:45.903 306 17495.32 69.98 53890.47 88888.00 2008-11-01 21:59:46.403 306 17495.41 69.94 53890.48 88888.00 2008-11-01 21:59:46.903 306 17495.43 69.91 53890.43 88888.00 2008-11-01 21:59:47.403 306 17495.50 69.82 53890.39 88888.00 2008-11-01 21:59:47.903 306 17495.55 69.81 53890.29 88888.00 2008-11-01 21:59:48.403 306 17495.43 69.98 53890.31 88888.00 2008-11-01 21:59:48.903 306 17495.55 69.93 53890.25 88888.00 2008-11-01 21:59:49.403 306 17495.69 69.97 53890.25 88888.00 2008-11-01 21:59:49.903 306 17495.67 69.95 53890.25 88888.00 2008-11-01 21:59:50.403 306 17495.59 69.97 53890.26 88888.00 2008-11-01 21:59:50.903 306 17495.62 69.96 53890.26 88888.00 2008-11-01 21:59:51.403 306 17495.71 69.94 53890.21 88888.00 2008-11-01 21:59:51.903 306 17495.80 69.95 53890.23 88888.00 2008-11-01 21:59:52.403 306 17495.89 69.94 53890.17 88888.00 2008-11-01 21:59:52.903 306 17495.93 69.90 53890.09 88888.00 2008-11-01 21:59:53.403 306 17496.03 69.84 53890.18 88888.00 2008-11-01 21:59:53.903 306 17496.00 69.90 53890.14 88888.00 2008-11-01 21:59:54.403 306 17495.90 69.92 53890.14 88888.00 2008-11-01 21:59:54.903 306 17495.91 69.90 53890.10 88888.00 2008-11-01 21:59:55.403 306 17496.00 69.91 53890.06 88888.00 2008-11-01 21:59:55.903 306 17496.03 69.84 53890.16 88888.00 2008-11-01 21:59:56.403 306 17496.14 69.74 53890.10 88888.00 2008-11-01 21:59:56.903 306 17496.22 69.84 53890.05 88888.00 2008-11-01 21:59:57.403 306 17496.27 69.82 53889.96 88888.00 2008-11-01 21:59:57.903 306 17496.22 69.78 53889.92 88888.00 2008-11-01 21:59:58.403 306 17496.25 69.87 53889.90 88888.00 2008-11-01 21:59:58.903 306 17496.33 69.91 53889.99 88888.00 2008-11-01 21:59:59.403 306 17496.37 69.91 53889.98 88888.00 2008-11-01 21:59:59.903 306 17496.39 69.94 53890.00 88888.00 2008-11-01 22:00:00.403 306 17496.39 69.98 53890.04 88888.00 2008-11-01 22:00:00.903 306 17496.40 70.00 53890.02 88888.00 2008-11-01 22:00:01.403 306 17496.48 70.00 53890.01 88888.00 2008-11-01 22:00:01.903 306 17496.54 70.09 53890.05 88888.00 2008-11-01 22:00:02.403 306 17496.49 70.07 53890.15 88888.00 2008-11-01 22:00:02.903 306 17496.49 70.06 53890.21 88888.00 2008-11-01 22:00:03.403 306 17496.56 70.05 53890.06 88888.00 2008-11-01 22:00:03.903 306 17496.54 70.06 53890.05 88888.00 2008-11-01 22:00:04.403 306 17496.50 70.06 53890.11 88888.00 2008-11-01 22:00:04.903 306 17496.55 70.06 53890.09 88888.00 2008-11-01 22:00:05.403 306 17496.55 70.05 53889.93 88888.00 2008-11-01 22:00:05.903 306 17496.56 70.10 53889.96 88888.00 2008-11-01 22:00:06.403 306 17496.58 70.06 53890.00 88888.00 2008-11-01 22:00:06.903 306 17496.55 70.05 53889.98 88888.00 2008-11-01 22:00:07.403 306 17496.58 70.00 53890.01 88888.00 2008-11-01 22:00:07.903 306 17496.66 70.07 53890.04 88888.00 2008-11-01 22:00:07.403 306 17496.61 70.16 53890.13 88888.00 2008-11-01 22:00:08.903 306 17496.62 70.13 53890.14 88888.00 2008-11-01 22:00:09.403 306 17496.61 70.14 53890.07 88888.00 2008-11-01 22:00:09.903 306 17496.55 70.23 53890.05 88888.00 2008-11-01 22:00:10.403 306 17496.58 70.23 53890.06 88888.00 2008-11-01 22:00:10.903 306 17496.55 70.13 53890.14 88888.00 2008-11-01 22:00:11.403 306 17496.50 70.04 53890.18 88888.00 2008-11-01 22:00:11.903 306 17496.47 70.10 53890.17 88888.00 2008-11-01 22:00:12.403 306 17496.50 70.14 53890.18 88888.00 2008-11-01 22:00:12.903 306 17496.51 70.14 53890.14 88888.00 2008-11-01 22:00:13.403 306 17496.60 70.15 53890.10 88888.00 2008-11-01 22:00:13.903 306 17496.62 70.11 53890.11 88888.00 2008-11-01 22:00:14.403 306 17496.63 70.01 53890.15 88888.00 2008-11-01 22:00:14.903 306 17496.60 70.00 53890.15 88888.00 2008-11-01 22:00:15.403 306 17496.50 70.00 53890.21 88888.00 2008-11-01 22:00:15.903 306 17496.54 69.98 53890.17 88888.00 2008-11-01 22:00:16.403 306 17496.56 69.98 53890.16 88888.00 2008-11-01 22:00:16.903 306 17496.59 69.92 53890.20 88888.00 2008-11-01 22:00:17.403 306 17496.74 69.85 53890.11 88888.00 2008-11-01 22:00:17.903 306 17496.83 69.81 53890.14 88888.00 2008-11-01 22:00:18.403 306 17496.78 69.74 53890.17 88888.00 2008-11-01 22:00:18.903 306 17496.71 69.68 53890.14 88888.00 2008-11-01 22:00:19.403 306 17496.73 69.62 53890.16 88888.00 2008-11-01 22:00:19.903 306 17496.65 69.53 53890.25 88888.00 2008-11-01 22:00:20.403 306 17496.71 69.51 53890.25 88888.00 2008-11-01 22:00:20.903 306 17496.68 69.43 53890.22 88888.00 2008-11-01 22:00:21.403 306 17496.73 69.34 53890.14 88888.00 2008-11-01 22:00:21.903 306 17496.83 69.31 53890.20 88888.00 2008-11-01 22:00:22.403 306 17496.86 69.33 53890.24 88888.00 2008-11-01 22:00:22.903 306 17496.81 69.29 53890.22 88888.00 2008-11-01 22:00:23.403 306 17496.80 69.24 53890.18 88888.00 2008-11-01 22:00:23.903 306 17496.83 69.14 53890.18 88888.00 2008-11-01 22:00:24.403 306 17496.86 69.05 53890.18 88888.00 2008-11-01 22:00:24.903 306 17496.85 68.99 53890.17 88888.00 2008-11-01 22:00:25.403 306 17496.82 69.04 53890.20 88888.00 2008-11-01 22:00:25.903 306 17496.71 69.00 53890.11 88888.00 2008-11-01 22:00:26.403 306 17496.68 68.99 53890.17 88888.00 2008-11-01 22:00:26.903 306 17496.75 68.98 53890.26 88888.00 2008-11-01 22:00:27.403 306 17496.86 68.92 53890.21 88888.00 2008-11-01 22:00:27.903 306 17496.88 68.89 53890.11 88888.00 2008-11-01 22:00:28.403 306 17496.90 68.83 53890.15 88888.00 2008-11-01 22:00:28.903 306 17496.90 68.82 53890.26 88888.00 2008-11-01 22:00:29.403 306 17496.84 68.74 53890.22 88888.00 2008-11-01 22:00:29.903 306 17496.82 68.73 53890.20 88888.00 2008-11-01 22:00:30.403 306 17496.79 68.64 53890.18 88888.00 2008-11-01 22:00:30.903 306 17496.79 68.64 53890.21 88888.00 2008-11-01 22:00:31.403 306 17496.83 68.64 53890.21 88888.00 2008-11-01 22:00:31.903 306 17496.85 68.64 53890.22 88888.00 2008-11-01 22:00:32.403 306 17496.85 68.64 53890.25 88888.00 2008-11-01 22:00:32.903 306 17496.92 68.68 53890.38 88888.00 2008-11-01 22:00:33.403 306 17496.94 68.73 53890.38 88888.00 2008-11-01 22:00:33.903 306 17497.00 68.65 53890.25 88888.00 2008-11-01 22:00:34.403 306 17497.02 68.67 53890.18 88888.00 2008-11-01 22:00:34.903 306 17497.10 68.64 53890.28 88888.00 2008-11-01 22:00:35.403 306 17497.04 68.65 53890.35 88888.00 2008-11-01 22:00:35.903 306 17497.03 68.68 53890.33 88888.00 2008-11-01 22:00:36.403 306 17497.10 68.64 53890.26 88888.00 2008-11-01 22:00:36.903 306 17497.19 68.56 53890.31 88888.00 2008-11-01 22:00:37.403 306 17497.13 68.55 53890.38 88888.00 2008-11-01 22:00:37.903 306 17497.11 68.57 53890.37 88888.00 2008-11-01 22:00:38.403 306 17497.24 68.58 53890.23 88888.00 2008-11-01 22:00:38.903 306 17497.30 68.59 53890.23 88888.00 2008-11-01 22:00:39.403 306 17497.39 68.60 53890.26 88888.00 2008-11-01 22:00:39.903 306 17497.31 68.56 53890.31 88888.00 2008-11-01 22:00:40.403 306 17497.30 68.58 53890.39 88888.00 2008-11-01 22:00:40.903 306 17497.21 68.53 53890.38 88888.00 2008-11-01 22:00:41.403 306 17497.17 68.59 53890.24 88888.00 2008-11-01 22:00:41.903 306 17497.33 68.65 53890.23 88888.00 2008-11-01 22:00:42.403 306 17497.42 68.65 53890.24 88888.00 2008-11-01 22:00:42.903 306 17497.41 68.70 53890.42 88888.00 2008-11-01 22:00:43.403 306 17497.41 68.71 53890.48 88888.00 2008-11-01 22:00:43.903 306 17497.35 68.71 53890.38 88888.00 2008-11-01 22:00:44.403 306 17497.41 68.67 53890.22 88888.00 2008-11-01 22:00:44.903 306 17497.35 68.67 53890.26 88888.00 2008-11-01 22:00:45.403 306 17497.36 68.61 53890.35 88888.00 2008-11-01 22:00:45.903 306 17497.40 68.57 53890.25 88888.00 2008-11-01 22:00:46.403 306 17497.27 68.56 53890.32 88888.00 2008-11-01 22:00:46.903 306 17497.29 68.60 53890.36 88888.00 2008-11-01 22:00:47.403 306 17497.32 68.61 53890.48 88888.00 2008-11-01 22:00:47.903 306 17497.33 68.50 53890.46 88888.00 2008-11-01 22:00:48.403 306 17497.27 68.46 53890.39 88888.00 2008-11-01 22:00:48.903 306 17497.24 68.37 53890.35 88888.00 2008-11-01 22:00:49.403 306 17497.22 68.38 53890.29 88888.00 2008-11-01 22:00:49.903 306 17497.21 68.35 53890.43 88888.00 2008-11-01 22:00:50.403 306 17497.19 68.32 53890.43 88888.00 2008-11-01 22:00:50.903 306 17497.17 68.26 53890.38 88888.00 2008-11-01 22:00:51.403 306 17497.23 68.21 53890.43 88888.00 2008-11-01 22:00:51.903 306 17497.27 68.18 53890.43 88888.00 2008-11-01 22:00:52.403 306 17497.20 68.19 53890.50 88888.00 2008-11-01 22:00:52.903 306 17497.17 68.19 53890.46 88888.00 2008-11-01 22:00:53.403 306 17497.19 68.20 53890.42 88888.00 2008-11-01 22:00:53.903 306 17497.06 68.17 53890.40 88888.00 2008-11-01 22:00:54.403 306 17497.11 68.11 53890.35 88888.00 2008-11-01 22:00:54.903 306 17497.11 68.09 53890.32 88888.00 2008-11-01 22:00:55.403 306 17497.07 68.10 53890.40 88888.00 2008-11-01 22:00:55.903 306 17497.03 68.08 53890.38 88888.00 2008-11-01 22:00:56.403 306 17497.07 67.97 53890.33 88888.00 2008-11-01 22:00:56.903 306 17497.15 67.89 53890.32 88888.00 2008-11-01 22:00:57.403 306 17497.15 67.87 53890.29 88888.00 2008-11-01 22:00:57.903 306 17497.19 67.88 53890.31 88888.00 2008-11-01 22:00:58.403 306 17497.24 67.96 53890.39 88888.00 2008-11-01 22:00:58.903 306 17497.31 67.97 53890.39 88888.00 2008-11-01 22:00:59.403 306 17497.41 67.88 53890.34 88888.00 2008-11-01 22:00:59.903 306 17497.40 67.89 53890.36 88888.00 2008-11-01 22:01:00.403 306 17497.35 67.91 53890.35 88888.00 2008-11-01 22:01:00.903 306 17497.31 67.93 53890.40 88888.00 2008-11-01 22:01:01.403 306 17497.36 67.91 53890.39 88888.00 2008-11-01 22:01:01.903 306 17497.45 67.83 53890.36 88888.00 2008-11-01 22:01:02.403 306 17497.54 67.80 53890.26 88888.00 2008-11-01 22:01:02.903 306 17497.53 67.86 53890.26 88888.00 2008-11-01 22:01:03.403 306 17497.63 67.85 53890.32 88888.00 2008-11-01 22:01:03.903 306 17497.76 67.83 53890.23 88888.00 2008-11-01 22:01:04.403 306 17497.85 67.88 53890.22 88888.00 2008-11-01 22:01:04.903 306 17497.78 67.91 53890.26 88888.00 2008-11-01 22:01:05.403 306 17497.90 67.89 53890.23 88888.00 2008-11-01 22:01:05.903 306 17498.03 67.81 53890.26 88888.00 2008-11-01 22:01:06.403 306 17498.14 67.90 53890.23 88888.00 2008-11-01 22:01:06.903 306 17498.11 67.95 53890.16 88888.00 2008-11-01 22:01:07.403 306 17498.22 67.86 53890.15 88888.00 2008-11-01 22:01:07.903 306 17498.22 67.87 53890.15 88888.00 2008-11-01 22:01:08.403 306 17498.31 67.90 53890.20 88888.00 2008-11-01 22:01:08.903 306 17498.34 67.96 53890.07 88888.00 2008-11-01 22:01:09.403 306 17498.42 67.91 53890.01 88888.00 2008-11-01 22:01:09.903 306 17498.48 67.95 53889.99 88888.00 2008-11-01 22:01:10.403 306 17498.53 67.97 53890.01 88888.00 2008-11-01 22:01:10.903 306 17498.49 68.02 53890.06 88888.00 2008-11-01 22:01:11.403 306 17498.51 67.96 53890.07 88888.00 2008-11-01 22:01:11.903 306 17498.56 67.98 53890.02 88888.00 2008-11-01 22:01:12.403 306 17498.64 67.99 53890.03 88888.00 2008-11-01 22:01:12.903 306 17498.73 68.04 53890.06 88888.00 2008-11-01 22:01:13.403 306 17498.76 68.01 53890.04 88888.00 2008-11-01 22:01:13.903 306 17498.73 68.00 53890.03 88888.00 2008-11-01 22:01:14.403 306 17498.79 68.07 53890.03 88888.00 2008-11-01 22:01:14.903 306 17498.80 68.06 53889.93 88888.00 2008-11-01 22:01:15.403 306 17498.84 68.09 53889.92 88888.00 2008-11-01 22:01:15.903 306 17498.90 68.02 53889.88 88888.00 2008-11-01 22:01:16.403 306 17498.84 68.11 53889.91 88888.00 2008-11-01 22:01:16.903 306 17498.83 68.10 53889.95 88888.00 2008-11-01 22:01:17.403 306 17498.79 68.01 53889.92 88888.00 2008-11-01 22:01:17.903 306 17498.83 68.01 53889.95 88888.00 2008-11-01 22:01:18.403 306 17498.82 68.00 53890.00 88888.00 2008-11-01 22:01:18.903 306 17498.80 68.00 53890.05 88888.00 2008-11-01 22:01:19.403 306 17498.76 67.99 53890.07 88888.00 2008-11-01 22:01:19.903 306 17498.72 68.01 53890.17 88888.00 2008-11-01 22:01:20.403 306 17498.80 68.01 53890.24 88888.00 2008-11-01 22:01:20.903 306 17498.84 67.98 53890.21 88888.00 2008-11-01 22:01:21.403 306 17498.83 68.01 53890.25 88888.00 2008-11-01 22:01:21.903 306 17498.78 68.04 53890.25 88888.00 2008-11-01 22:01:22.403 306 17498.78 68.04 53890.20 88888.00 2008-11-01 22:01:22.903 306 17498.79 67.96 53890.22 88888.00 2008-11-01 22:01:23.403 306 17498.72 67.93 53890.25 88888.00 2008-11-01 22:01:23.903 306 17498.73 67.91 53890.22 88888.00 2008-11-01 22:01:24.403 306 17498.79 67.99 53890.15 88888.00 2008-11-01 22:01:24.903 306 17498.76 68.00 53890.26 88888.00 2008-11-01 22:01:25.403 306 17498.74 67.98 53890.26 88888.00 2008-11-01 22:01:25.903 306 17498.62 67.98 53890.17 88888.00 2008-11-01 22:01:26.403 306 17498.54 67.98 53890.18 88888.00 2008-11-01 22:01:26.903 306 17498.57 67.96 53890.14 88888.00 2008-11-01 22:01:27.403 306 17498.62 67.90 53890.05 88888.00 2008-11-01 22:01:27.903 306 17498.67 67.87 53890.11 88888.00 2008-11-01 22:01:28.403 306 17498.58 67.82 53890.07 88888.00 2008-11-01 22:01:28.903 306 17498.48 67.77 53890.07 88888.00 2008-11-01 22:01:29.403 306 17498.48 67.79 53890.06 88888.00 2008-11-01 22:01:29.903 306 17498.39 67.83 53890.16 88888.00 2008-11-01 22:01:30.403 306 17498.34 67.78 53890.23 88888.00 2008-11-01 22:01:30.903 306 17498.29 67.67 53890.29 88888.00 2008-11-01 22:01:31.403 306 17498.41 67.69 53890.27 88888.00 2008-11-01 22:01:31.903 306 17498.37 67.72 53890.31 88888.00 2008-11-01 22:01:32.403 306 17498.38 67.68 53890.17 88888.00 2008-11-01 22:01:32.903 306 17498.36 67.66 53890.23 88888.00 2008-11-01 22:01:33.403 306 17498.31 67.62 53890.23 88888.00 2008-11-01 22:01:33.903 306 17498.31 67.52 53890.25 88888.00 2008-11-01 22:01:34.403 306 17498.35 67.53 53890.20 88888.00 2008-11-01 22:01:34.903 306 17498.32 67.50 53890.20 88888.00 2008-11-01 22:01:35.400 306 17498.35 67.40 53890.16 88888.00 2008-11-01 22:01:35.900 306 17498.28 67.44 53890.20 88888.00 2008-11-01 22:01:36.400 306 17498.23 67.39 53890.18 88888.00 2008-11-01 22:01:36.900 306 17498.28 67.36 53890.20 88888.00 2008-11-01 22:01:37.400 306 17498.31 67.34 53890.22 88888.00 2008-11-01 22:01:37.900 306 17498.31 67.31 53890.23 88888.00 2008-11-01 22:01:38.400 306 17498.31 67.31 53890.28 88888.00 2008-11-01 22:01:38.900 306 17498.25 67.24 53890.31 88888.00 2008-11-01 22:01:39.400 306 17498.31 67.18 53890.27 88888.00 2008-11-01 22:01:39.900 306 17498.32 67.12 53890.28 88888.00 2008-11-01 22:01:40.400 306 17498.27 67.11 53890.34 88888.00 2008-11-01 22:01:40.900 306 17498.33 67.05 53890.34 88888.00 2008-11-01 22:01:41.400 306 17498.44 67.05 53890.26 88888.00 2008-11-01 22:01:41.900 306 17498.36 66.98 53890.34 88888.00 2008-11-01 22:01:42.400 306 17498.23 66.95 53890.26 88888.00 2008-11-01 22:01:42.900 306 17498.22 66.99 53890.25 88888.00 2008-11-01 22:01:43.400 306 17498.25 66.99 53890.32 88888.00 2008-11-01 22:01:43.900 306 17498.31 66.95 53890.32 88888.00 2008-11-01 22:01:44.400 306 17498.33 66.91 53890.33 88888.00 2008-11-01 22:01:44.900 306 17498.36 66.90 53890.31 88888.00 2008-11-01 22:01:45.400 306 17498.42 66.91 53890.31 88888.00 2008-11-01 22:01:45.900 306 17498.44 66.90 53890.24 88888.00 2008-11-01 22:01:46.400 306 17498.44 66.93 53890.33 88888.00 2008-11-01 22:01:46.900 306 17498.42 66.98 53890.26 88888.00 2008-11-01 22:01:47.400 306 17498.44 66.90 53890.24 88888.00 2008-11-01 22:01:47.900 306 17498.41 66.85 53890.29 88888.00 2008-11-01 22:01:48.400 306 17498.36 66.84 53890.31 88888.00 2008-11-01 22:01:48.900 306 17498.42 66.85 53890.36 88888.00 2008-11-01 22:01:49.400 306 17498.49 66.87 53890.42 88888.00 2008-11-01 22:01:49.900 306 17498.54 66.94 53890.39 88888.00 2008-11-01 22:01:50.400 306 17498.52 66.94 53890.32 88888.00 2008-11-01 22:01:50.900 306 17498.52 66.92 53890.31 88888.00 2008-11-01 22:01:51.400 306 17498.54 66.87 53890.35 88888.00 2008-11-01 22:01:51.900 306 17498.57 66.91 53890.27 88888.00 2008-11-01 22:01:52.400 306 17498.52 66.94 53890.39 88888.00 2008-11-01 22:01:52.900 306 17498.49 66.93 53890.55 88888.00 2008-11-01 22:01:53.400 306 17498.49 66.89 53890.45 88888.00 2008-11-01 22:01:53.900 306 17498.56 66.97 53890.36 88888.00 2008-11-01 22:01:54.400 306 17498.55 67.08 53890.34 88888.00 2008-11-01 22:01:54.900 306 17498.58 67.12 53890.36 88888.00 2008-11-01 22:01:55.400 306 17498.63 67.17 53890.43 88888.00 2008-11-01 22:01:55.900 306 17498.59 67.19 53890.25 88888.00 2008-11-01 22:01:56.400 306 17498.64 67.20 53890.25 88888.00 2008-11-01 22:01:56.900 306 17498.75 67.20 53890.31 88888.00 2008-11-01 22:01:57.400 306 17498.78 67.22 53890.26 88888.00 2008-11-01 22:01:57.900 306 17498.67 67.29 53890.36 88888.00 2008-11-01 22:01:58.400 306 17498.64 67.32 53890.36 88888.00 2008-11-01 22:01:58.900 306 17498.64 67.33 53890.35 88888.00 2008-11-01 22:01:59.400 306 17498.64 67.36 53890.45 88888.00 2008-11-01 22:01:59.900 306 17498.66 67.32 53890.43 88888.00 2008-11-01 22:02:00.400 306 17498.70 67.38 53890.37 88888.00 2008-11-01 22:02:00.900 306 17498.69 67.34 53890.32 88888.00 2008-11-01 22:02:01.400 306 17498.68 67.36 53890.32 88888.00 2008-11-01 22:02:01.900 306 17498.75 67.27 53890.29 88888.00 2008-11-01 22:02:02.400 306 17498.72 67.33 53890.27 88888.00 2008-11-01 22:02:02.900 306 17498.58 67.40 53890.24 88888.00 2008-11-01 22:02:03.400 306 17498.54 67.37 53890.26 88888.00 2008-11-01 22:02:03.900 306 17498.54 67.37 53890.32 88888.00 2008-11-01 22:02:04.400 306 17498.46 67.37 53890.32 88888.00 2008-11-01 22:02:04.900 306 17498.43 67.37 53890.33 88888.00 2008-11-01 22:02:05.400 306 17498.39 67.31 53890.44 88888.00 2008-11-01 22:02:05.900 306 17498.49 67.33 53890.47 88888.00 2008-11-01 22:02:06.400 306 17498.42 67.34 53890.52 88888.00 2008-11-01 22:02:06.900 306 17498.35 67.43 53890.59 88888.00 2008-11-01 22:02:07.400 306 17498.23 67.40 53890.52 88888.00 2008-11-01 22:02:07.900 306 17498.33 67.31 53890.51 88888.00 2008-11-01 22:02:08.400 306 17498.38 67.26 53890.63 88888.00 2008-11-01 22:02:08.900 306 17498.37 67.15 53890.63 88888.00 2008-11-01 22:02:09.400 306 17498.29 67.10 53890.57 88888.00 2008-11-01 22:02:09.900 306 17498.19 67.12 53890.59 88888.00 2008-11-01 22:02:10.400 306 17498.04 67.12 53890.62 88888.00 2008-11-01 22:02:10.900 306 17497.93 67.04 53890.61 88888.00 2008-11-01 22:02:11.400 306 17497.98 67.03 53890.45 88888.00 2008-11-01 22:02:11.900 306 17497.97 67.03 53890.54 88888.00 2008-11-01 22:02:12.400 306 17497.93 66.93 53890.58 88888.00 2008-11-01 22:02:12.900 306 17498.00 66.87 53890.62 88888.00 2008-11-01 22:02:13.400 306 17498.05 66.85 53890.72 88888.00 2008-11-01 22:02:13.900 306 17497.98 66.84 53890.62 88888.00 2008-11-01 22:02:14.400 306 17497.94 66.88 53890.60 88888.00 2008-11-01 22:02:14.900 306 17497.66 66.87 53890.61 88888.00 2008-11-01 22:02:15.400 306 17497.68 66.83 53890.69 88888.00 2008-11-01 22:02:15.900 306 17497.75 66.80 53890.73 88888.00 2008-11-01 22:02:16.400 306 17497.75 66.83 53890.65 88888.00 2008-11-01 22:02:16.900 306 17497.74 66.82 53890.62 88888.00 2008-11-01 22:02:17.400 306 17497.78 66.79 53890.63 88888.00 2008-11-01 22:02:17.900 306 17497.84 66.83 53890.74 88888.00 2008-11-01 22:02:18.400 306 17497.98 66.73 53890.84 88888.00 2008-11-01 22:02:18.900 306 17497.98 66.75 53890.80 88888.00 2008-11-01 22:02:19.400 306 17498.04 66.75 53890.74 88888.00 2008-11-01 22:02:19.900 306 17497.98 66.75 53890.76 88888.00 2008-11-01 22:02:20.400 306 17498.04 66.80 53890.78 88888.00 2008-11-01 22:02:20.900 306 17498.13 66.80 53890.69 88888.00 2008-11-01 22:02:21.400 306 17498.18 66.74 53890.66 88888.00 2008-11-01 22:02:21.900 306 17498.16 66.85 53890.68 88888.00 2008-11-01 22:02:22.400 306 17498.27 66.88 53890.68 88888.00 2008-11-01 22:02:22.900 306 17498.27 66.79 53890.59 88888.00 2008-11-01 22:02:23.400 306 17498.23 66.78 53890.56 88888.00 2008-11-01 22:02:23.900 306 17498.28 66.72 53890.66 88888.00 2008-11-01 22:02:24.400 306 17498.38 66.76 53890.69 88888.00 2008-11-01 22:02:24.900 306 17498.48 66.75 53890.67 88888.00 2008-11-01 22:02:25.400 306 17498.52 66.79 53890.66 88888.00 2008-11-01 22:02:25.900 306 17498.56 66.85 53890.66 88888.00 2008-11-01 22:02:26.400 306 17498.60 66.87 53890.66 88888.00 2008-11-01 22:02:26.900 306 17498.60 66.88 53890.63 88888.00 2008-11-01 22:02:27.400 306 17498.69 66.88 53890.54 88888.00 2008-11-01 22:02:27.900 306 17498.78 66.87 53890.58 88888.00 2008-11-01 22:02:28.400 306 17498.77 66.83 53890.67 88888.00 2008-11-01 22:02:28.900 306 17498.80 66.90 53890.66 88888.00 2008-11-01 22:02:29.400 306 17498.86 66.97 53890.61 88888.00 2008-11-01 22:02:29.900 306 17498.92 66.95 53890.57 88888.00 2008-11-01 22:02:30.400 306 17498.83 66.93 53890.61 88888.00 2008-11-01 22:02:30.900 306 17498.76 67.08 53890.62 88888.00 2008-11-01 22:02:31.400 306 17498.87 67.12 53890.57 88888.00 2008-11-01 22:02:31.900 306 17498.92 67.07 53890.47 88888.00 2008-11-01 22:02:32.400 306 17498.96 67.05 53890.38 88888.00 2008-11-01 22:02:32.900 306 17499.05 67.03 53890.40 88888.00 2008-11-01 22:02:33.400 306 17498.99 67.05 53890.46 88888.00 2008-11-01 22:02:33.900 306 17498.95 67.12 53890.44 88888.00 2008-11-01 22:02:34.400 306 17498.99 67.14 53890.34 88888.00 2008-11-01 22:02:34.900 306 17498.94 67.13 53890.34 88888.00 2008-11-01 22:02:35.400 306 17498.96 67.13 53890.43 88888.00 2008-11-01 22:02:35.900 306 17498.95 67.13 53890.49 88888.00 2008-11-01 22:02:36.400 306 17498.99 67.19 53890.56 88888.00 2008-11-01 22:02:36.900 306 17498.95 67.17 53890.49 88888.00 2008-11-01 22:02:37.400 306 17498.89 67.14 53890.47 88888.00 2008-11-01 22:02:37.900 306 17499.00 67.17 53890.44 88888.00 2008-11-01 22:02:38.400 306 17498.96 67.15 53890.54 88888.00 2008-11-01 22:02:38.900 306 17498.97 67.09 53890.46 88888.00 2008-11-01 22:02:39.400 306 17498.94 67.09 53890.54 88888.00 2008-11-01 22:02:39.900 306 17498.95 67.11 53890.60 88888.00 2008-11-01 22:02:40.400 306 17498.86 67.13 53890.58 88888.00 2008-11-01 22:02:40.900 306 17498.83 67.05 53890.56 88888.00 2008-11-01 22:02:41.400 306 17498.83 67.03 53890.51 88888.00 2008-11-01 22:02:41.900 306 17498.84 67.10 53890.50 88888.00 2008-11-01 22:02:42.400 306 17498.77 67.09 53890.47 88888.00 2008-11-01 22:02:42.900 306 17498.74 67.05 53890.71 88888.00 2008-11-01 22:02:43.400 306 17498.78 67.05 53890.72 88888.00 2008-11-01 22:02:43.900 306 17498.69 67.09 53890.66 88888.00 2008-11-01 22:02:44.400 306 17498.65 67.04 53890.52 88888.00 2008-11-01 22:02:44.900 306 17498.67 66.99 53890.58 88888.00 2008-11-01 22:02:45.400 306 17498.68 66.97 53890.68 88888.00 2008-11-01 22:02:45.900 306 17498.74 66.89 53890.67 88888.00 2008-11-01 22:02:46.400 306 17498.58 66.88 53890.59 88888.00 2008-11-01 22:02:46.900 306 17498.56 66.83 53890.59 88888.00 2008-11-01 22:02:47.400 306 17498.64 66.83 53890.65 88888.00 2008-11-01 22:02:47.900 306 17498.67 66.89 53890.58 88888.00 2008-11-01 22:02:48.400 306 17498.62 66.85 53890.58 88888.00 2008-11-01 22:02:48.900 306 17498.68 66.85 53890.67 88888.00 2008-11-01 22:02:49.400 306 17498.66 66.78 53890.70 88888.00 2008-11-01 22:02:49.900 306 17498.70 66.71 53890.62 88888.00 2008-11-01 22:02:50.400 306 17498.74 66.79 53890.62 88888.00 2008-11-01 22:02:50.900 306 17498.68 66.74 53890.67 88888.00 2008-11-01 22:02:51.400 306 17498.83 66.69 53890.67 88888.00 2008-11-01 22:02:51.900 306 17498.72 66.69 53890.68 88888.00 2008-11-01 22:02:52.400 306 17498.60 66.65 53890.62 88888.00 2008-11-01 22:02:52.900 306 17498.74 66.71 53890.57 88888.00 2008-11-01 22:02:53.400 306 17498.79 66.79 53890.58 88888.00 2008-11-01 22:02:53.900 306 17498.85 66.81 53890.61 88888.00 2008-11-01 22:02:54.400 306 17498.92 66.71 53890.56 88888.00 2008-11-01 22:02:54.900 306 17498.92 66.66 53890.57 88888.00 2008-11-01 22:02:55.400 306 17498.95 66.63 53890.56 88888.00 2008-11-01 22:02:55.900 306 17499.03 66.64 53890.63 88888.00 2008-11-01 22:02:56.400 306 17499.10 66.62 53890.70 88888.00 2008-11-01 22:02:56.900 306 17499.07 66.64 53890.73 88888.00 2008-11-01 22:02:57.400 306 17499.05 66.62 53890.78 88888.00 2008-11-01 22:02:57.900 306 17498.96 66.59 53890.77 88888.00 2008-11-01 22:02:58.400 306 17498.92 66.53 53890.67 88888.00 2008-11-01 22:02:58.900 306 17498.97 66.49 53890.69 88888.00 2008-11-01 22:02:59.400 306 17498.96 66.46 53890.61 88888.00 2008-11-01 22:02:59.900 306 17498.87 66.49 53890.67 88888.00 2008-11-01 22:03:00.400 306 17498.93 66.52 53890.72 88888.00 2008-11-01 22:03:00.900 306 17498.93 66.56 53890.58 88888.00 2008-11-01 22:03:01.400 306 17499.02 66.50 53890.62 88888.00 2008-11-01 22:03:01.900 306 17498.98 66.42 53890.71 88888.00 2008-11-01 22:03:02.400 306 17498.93 66.45 53890.68 88888.00 2008-11-01 22:03:02.900 306 17498.98 66.51 53890.67 88888.00 2008-11-01 22:03:03.400 306 17499.00 66.39 53890.56 88888.00 2008-11-01 22:03:03.900 306 17498.99 66.32 53890.56 88888.00 2008-11-01 22:03:04.400 306 17499.05 66.32 53890.65 88888.00 2008-11-01 22:03:04.900 306 17499.04 66.32 53890.68 88888.00 2008-11-01 22:03:05.400 306 17498.97 66.29 53890.65 88888.00 2008-11-01 22:03:05.900 306 17498.95 66.26 53890.67 88888.00 2008-11-01 22:03:06.400 306 17499.02 66.27 53890.62 88888.00 2008-11-01 22:03:06.900 306 17499.03 66.25 53890.66 88888.00 2008-11-01 22:03:07.400 306 17499.02 66.27 53890.70 88888.00 2008-11-01 22:03:07.900 306 17498.95 66.25 53890.69 88888.00 2008-11-01 22:03:08.400 306 17498.94 66.17 53890.65 88888.00 2008-11-01 22:03:08.900 306 17498.99 66.19 53890.72 88888.00 2008-11-01 22:03:09.400 306 17499.04 66.16 53890.73 88888.00 2008-11-01 22:03:09.900 306 17499.06 66.17 53890.74 88888.00 2008-11-01 22:03:10.400 306 17499.06 66.14 53890.78 88888.00 2008-11-01 22:03:10.900 306 17499.11 66.09 53890.82 88888.00 2008-11-01 22:03:11.400 306 17499.14 66.16 53890.81 88888.00 2008-11-01 22:03:11.900 306 17499.18 66.21 53890.78 88888.00 2008-11-01 22:03:12.400 306 17499.26 66.16 53890.81 88888.00 2008-11-01 22:03:12.900 306 17499.19 66.14 53890.83 88888.00 2008-11-01 22:03:13.400 306 17499.14 66.11 53890.68 88888.00 2008-11-01 22:03:13.900 306 17499.13 66.16 53890.67 88888.00 2008-11-01 22:03:14.400 306 17499.15 66.22 53890.51 88888.00 2008-11-01 22:03:14.900 306 17499.18 66.30 53890.54 88888.00 2008-11-01 22:03:15.400 306 17499.18 66.32 53890.51 88888.00 2008-11-01 22:03:15.900 306 17499.17 66.36 53890.49 88888.00 2008-11-01 22:03:16.400 306 17499.20 66.37 53890.46 88888.00 2008-11-01 22:03:16.900 306 17499.24 66.37 53890.47 88888.00 2008-11-01 22:03:17.400 306 17499.37 66.42 53890.57 88888.00 2008-11-01 22:03:17.900 306 17499.48 66.43 53890.60 88888.00 2008-11-01 22:03:18.400 306 17499.50 66.51 53890.51 88888.00 2008-11-01 22:03:18.900 306 17499.47 66.53 53890.51 88888.00 2008-11-01 22:03:19.400 306 17499.33 66.61 53890.51 88888.00 2008-11-01 22:03:19.900 306 17499.36 66.63 53890.51 88888.00 2008-11-01 22:03:20.400 306 17499.39 66.63 53890.57 88888.00 2008-11-01 22:03:20.900 306 17499.50 66.63 53890.61 88888.00 2008-11-01 22:03:21.400 306 17499.55 66.52 53890.66 88888.00 2008-11-01 22:03:21.900 306 17499.46 66.62 53890.58 88888.00 2008-11-01 22:03:22.400 306 17499.46 66.64 53890.61 88888.00 2008-11-01 22:03:22.900 306 17499.41 66.73 53890.57 88888.00 2008-11-01 22:03:23.400 306 17499.46 66.79 53890.58 88888.00 2008-11-01 22:03:23.900 306 17499.50 66.85 53890.59 88888.00 2008-11-01 22:03:24.400 306 17499.54 66.89 53890.55 88888.00 2008-11-01 22:03:24.900 306 17499.46 66.90 53890.48 88888.00 2008-11-01 22:03:25.400 306 17499.51 66.89 53890.48 88888.00 2008-11-01 22:03:25.900 306 17499.60 66.90 53890.55 88888.00 2008-11-01 22:03:26.400 306 17499.58 66.87 53890.57 88888.00 2008-11-01 22:03:26.900 306 17499.58 66.90 53890.58 88888.00 2008-11-01 22:03:27.400 306 17499.64 66.99 53890.58 88888.00 2008-11-01 22:03:27.900 306 17499.72 66.97 53890.57 88888.00 2008-11-01 22:03:28.400 306 17499.67 66.97 53890.56 88888.00 2008-11-01 22:03:28.900 306 17499.65 66.99 53890.65 88888.00 2008-11-01 22:03:29.400 306 17499.71 66.98 53890.78 88888.00 2008-11-01 22:03:29.900 306 17499.69 66.98 53890.72 88888.00 2008-11-01 22:03:30.400 306 17499.67 66.99 53890.67 88888.00 2008-11-01 22:03:30.900 306 17499.51 66.97 53890.59 88888.00 2008-11-01 22:03:31.400 306 17499.48 66.87 53890.57 88888.00 2008-11-01 22:03:31.900 306 17499.55 66.87 53890.61 88888.00 2008-11-01 22:03:32.400 306 17499.55 66.84 53890.67 88888.00 2008-11-01 22:03:32.900 306 17499.56 66.80 53890.70 88888.00 2008-11-01 22:03:33.400 306 17499.57 66.76 53890.65 88888.00 2008-11-01 22:03:33.900 306 17499.50 66.75 53890.67 88888.00 2008-11-01 22:03:34.400 306 17499.45 66.74 53890.71 88888.00 2008-11-01 22:03:34.900 306 17499.45 66.73 53890.66 88888.00 2008-11-01 22:03:35.400 306 17499.44 66.68 53890.68 88888.00 2008-11-01 22:03:35.900 306 17499.39 66.65 53890.68 88888.00 2008-11-01 22:03:36.400 306 17499.34 66.60 53890.68 88888.00 2008-11-01 22:03:36.900 306 17499.33 66.63 53890.68 88888.00 2008-11-01 22:03:37.400 306 17499.35 66.68 53890.79 88888.00 2008-11-01 22:03:37.900 306 17499.38 66.55 53890.81 88888.00 2008-11-01 22:03:38.400 306 17499.40 66.56 53890.76 88888.00 2008-11-01 22:03:38.900 306 17499.40 66.55 53890.78 88888.00 2008-11-01 22:03:39.400 306 17499.29 66.51 53890.79 88888.00 2008-11-01 22:03:39.900 306 17499.26 66.43 53890.85 88888.00 2008-11-01 22:03:40.400 306 17499.21 66.32 53890.87 88888.00 2008-11-01 22:03:40.900 306 17499.26 66.31 53890.91 88888.00 2008-11-01 22:03:41.400 306 17499.19 66.23 53891.02 88888.00 2008-11-01 22:03:41.900 306 17499.09 66.23 53890.94 88888.00 2008-11-01 22:03:42.400 306 17499.07 66.22 53890.88 88888.00 2008-11-01 22:03:42.900 306 17499.07 66.12 53891.03 88888.00 2008-11-01 22:03:43.400 306 17499.13 66.05 53890.94 88888.00 2008-11-01 22:03:43.900 306 17499.23 66.06 53890.90 88888.00 2008-11-01 22:03:44.400 306 17499.16 66.03 53891.06 88888.00 2008-11-01 22:03:44.900 306 17499.06 66.00 53891.15 88888.00 2008-11-01 22:03:45.400 306 17499.05 65.95 53891.07 88888.00 2008-11-01 22:03:45.900 306 17499.08 65.87 53891.14 88888.00 2008-11-01 22:03:46.400 306 17499.09 65.82 53891.05 88888.00 2008-11-01 22:03:46.900 306 17499.14 65.76 53891.11 88888.00 2008-11-01 22:03:47.400 306 17499.14 65.75 53891.10 88888.00 2008-11-01 22:03:47.900 306 17499.16 65.67 53891.03 88888.00 2008-11-01 22:03:48.400 306 17499.26 65.75 53891.03 88888.00 2008-11-01 22:03:48.900 306 17499.39 65.84 53891.03 88888.00 2008-11-01 22:03:49.400 306 17499.37 65.82 53891.06 88888.00 2008-11-01 22:03:49.900 306 17499.31 65.77 53891.08 88888.00 2008-11-01 22:03:50.400 306 17499.33 65.76 53890.99 88888.00 2008-11-01 22:03:50.900 306 17499.45 65.78 53890.94 88888.00 2008-11-01 22:03:51.400 306 17499.48 65.86 53890.84 88888.00 2008-11-01 22:03:51.900 306 17499.56 65.83 53890.82 88888.00 2008-11-01 22:03:52.400 306 17499.64 65.85 53890.77 88888.00 2008-11-01 22:03:52.900 306 17499.61 65.86 53890.89 88888.00 2008-11-01 22:03:53.400 306 17499.71 65.94 53890.97 88888.00 2008-11-01 22:03:53.900 306 17499.74 66.00 53890.91 88888.00 2008-11-01 22:03:54.400 306 17499.84 66.01 53890.84 88888.00 2008-11-01 22:03:54.900 306 17499.89 66.09 53890.87 88888.00 2008-11-01 22:03:55.400 306 17499.98 66.16 53890.89 88888.00 2008-11-01 22:03:55.900 306 17500.02 66.17 53890.91 88888.00 2008-11-01 22:03:56.400 306 17500.06 66.25 53890.92 88888.00 2008-11-01 22:03:56.900 306 17500.13 66.27 53890.81 88888.00 2008-11-01 22:03:57.400 306 17500.06 66.32 53890.74 88888.00 2008-11-01 22:03:57.900 306 17500.15 66.43 53890.69 88888.00 2008-11-01 22:03:58.400 306 17500.23 66.50 53890.73 88888.00 2008-11-01 22:03:58.900 306 17500.19 66.56 53890.73 88888.00 2008-11-01 22:03:59.400 306 17500.19 66.66 53890.70 88888.00 2008-11-01 22:03:59.900 306 17500.22 66.76 53890.78 88888.00 2008-11-01 22:04:00.400 306 17500.33 66.75 53890.78 88888.00 2008-11-01 22:04:00.900 306 17500.46 66.73 53890.74 88888.00 2008-11-01 22:04:01.400 306 17500.46 66.79 53890.70 88888.00 2008-11-01 22:04:01.900 306 17500.55 66.90 53890.76 88888.00 2008-11-01 22:04:02.400 306 17500.68 67.00 53890.77 88888.00 2008-11-01 22:04:02.900 306 17500.72 67.04 53890.74 88888.00 2008-11-01 22:04:03.400 306 17500.70 67.10 53890.68 88888.00 2008-11-01 22:04:03.900 306 17500.80 67.15 53890.73 88888.00 2008-11-01 22:04:04.400 306 17500.82 67.27 53890.70 88888.00 2008-11-01 22:04:04.900 306 17500.84 67.23 53890.72 88888.00 2008-11-01 22:04:05.400 306 17500.90 67.21 53890.82 88888.00 2008-11-01 22:04:05.900 306 17500.83 67.28 53890.83 88888.00 2008-11-01 22:04:06.400 306 17500.93 67.30 53890.81 88888.00 2008-11-01 22:04:06.900 306 17500.91 67.33 53890.79 88888.00 2008-11-01 22:04:07.400 306 17500.89 67.38 53890.71 88888.00 2008-11-01 22:04:07.900 306 17500.81 67.32 53890.68 88888.00 2008-11-01 22:04:08.400 306 17500.77 67.31 53890.76 88888.00 2008-11-01 22:04:08.900 306 17500.80 67.39 53890.76 88888.00 2008-11-01 22:04:09.400 306 17500.81 67.31 53890.72 88888.00 2008-11-01 22:04:09.900 306 17500.78 67.26 53890.90 88888.00 2008-11-01 22:04:10.400 306 17500.81 67.22 53891.00 88888.00 2008-11-01 22:04:10.900 306 17500.83 67.11 53890.96 88888.00 2008-11-01 22:04:11.400 306 17500.89 67.14 53890.90 88888.00 2008-11-01 22:04:11.900 306 17500.93 67.17 53890.91 88888.00 2008-11-01 22:04:12.400 306 17500.90 67.09 53890.92 88888.00 2008-11-01 22:04:12.900 306 17500.81 66.94 53891.02 88888.00 2008-11-01 22:04:13.400 306 17500.76 66.87 53890.96 88888.00 2008-11-01 22:04:13.900 306 17500.69 66.89 53890.92 88888.00 2008-11-01 22:04:14.400 306 17500.63 66.88 53890.93 88888.00 2008-11-01 22:04:14.900 306 17500.61 66.81 53890.84 88888.00 2008-11-01 22:04:15.400 306 17500.56 66.76 53890.84 88888.00 2008-11-01 22:04:15.900 306 17500.56 66.74 53890.84 88888.00 2008-11-01 22:04:16.400 306 17500.50 66.66 53890.89 88888.00 2008-11-01 22:04:16.900 306 17500.48 66.52 53890.88 88888.00 2008-11-01 22:04:17.400 306 17500.57 66.42 53890.90 88888.00 2008-11-01 22:04:17.900 306 17500.50 66.42 53890.93 88888.00 2008-11-01 22:04:18.400 306 17500.43 66.36 53890.92 88888.00 2008-11-01 22:04:18.900 306 17500.48 66.26 53890.90 88888.00 2008-11-01 22:04:19.400 306 17500.60 66.27 53890.89 88888.00 2008-11-01 22:04:19.900 306 17500.67 66.22 53890.91 88888.00 2008-11-01 22:04:20.400 306 17500.61 66.23 53890.81 88888.00 2008-11-01 22:04:20.900 306 17500.57 66.15 53890.76 88888.00 2008-11-01 22:04:21.400 306 17500.59 66.12 53890.82 88888.00 2008-11-01 22:04:21.900 306 17500.59 66.11 53890.84 88888.00 2008-11-01 22:04:22.400 306 17500.61 66.05 53890.87 88888.00 2008-11-01 22:04:22.900 306 17500.69 66.04 53890.89 88888.00 2008-11-01 22:04:23.400 306 17500.74 66.03 53890.87 88888.00 2008-11-01 22:04:23.900 306 17500.77 66.04 53890.84 88888.00 2008-11-01 22:04:24.400 306 17500.74 65.97 53890.78 88888.00 2008-11-01 22:04:24.900 306 17500.76 65.84 53890.81 88888.00 2008-11-01 22:04:25.400 306 17500.83 65.84 53890.84 88888.00 2008-11-01 22:04:25.900 306 17500.79 65.83 53890.80 88888.00 2008-11-01 22:04:26.400 306 17500.81 65.84 53890.79 88888.00 2008-11-01 22:04:26.900 306 17500.71 65.78 53890.89 88888.00 2008-11-01 22:04:27.400 306 17500.64 65.81 53890.83 88888.00 2008-11-01 22:04:27.900 306 17500.74 65.84 53890.76 88888.00 2008-11-01 22:04:28.400 306 17500.86 65.84 53890.76 88888.00 2008-11-01 22:04:28.900 306 17500.86 65.84 53890.72 88888.00 2008-11-01 22:04:29.400 306 17500.83 65.86 53890.73 88888.00 2008-11-01 22:04:29.900 306 17500.81 65.85 53890.77 88888.00 2008-11-01 22:04:30.400 306 17500.81 65.86 53890.63 88888.00 2008-11-01 22:04:30.900 306 17500.83 65.88 53890.60 88888.00 2008-11-01 22:04:31.400 306 17500.86 65.90 53890.67 88888.00 2008-11-01 22:04:31.900 306 17500.84 65.90 53890.67 88888.00 2008-11-01 22:04:32.400 306 17500.84 65.83 53890.65 88888.00 2008-11-01 22:04:32.900 306 17500.84 65.76 53890.70 88888.00 2008-11-01 22:04:33.400 306 17500.82 65.81 53890.68 88888.00 2008-11-01 22:04:33.900 306 17500.82 65.83 53890.63 88888.00 2008-11-01 22:04:34.400 306 17500.88 65.81 53890.72 88888.00 2008-11-01 22:04:34.900 306 17500.82 65.86 53890.73 88888.00 2008-11-01 22:04:35.400 306 17500.89 65.92 53890.82 88888.00 2008-11-01 22:04:35.900 306 17501.01 65.94 53890.81 88888.00 2008-11-01 22:04:36.400 306 17500.98 65.97 53890.71 88888.00 2008-11-01 22:04:36.900 306 17500.96 65.97 53890.67 88888.00 2008-11-01 22:04:37.400 306 17500.94 65.92 53890.73 88888.00 2008-11-01 22:04:37.900 306 17500.89 65.90 53890.81 88888.00 2008-11-01 22:04:38.400 306 17500.80 65.85 53890.85 88888.00 2008-11-01 22:04:38.900 306 17500.92 65.80 53890.88 88888.00 2008-11-01 22:04:39.400 306 17501.04 65.78 53890.90 88888.00 2008-11-01 22:04:39.900 306 17501.11 65.86 53890.87 88888.00 2008-11-01 22:04:40.400 306 17501.15 65.83 53890.89 88888.00 2008-11-01 22:04:40.900 306 17501.25 65.88 53890.84 88888.00 2008-11-01 22:04:41.400 306 17501.25 65.97 53890.85 88888.00 2008-11-01 22:04:41.900 306 17501.10 65.91 53890.87 88888.00 2008-11-01 22:04:42.400 306 17500.91 65.94 53890.82 88888.00 2008-11-01 22:04:42.900 306 17500.87 65.96 53890.89 88888.00 2008-11-01 22:04:43.400 306 17500.88 66.05 53890.87 88888.00 2008-11-01 22:04:43.900 306 17500.88 65.98 53890.87 88888.00 2008-11-01 22:04:44.400 306 17500.88 65.98 53891.00 88888.00 2008-11-01 22:04:44.900 306 17500.96 66.06 53891.02 88888.00 2008-11-01 22:04:45.400 306 17501.05 66.12 53891.04 88888.00 2008-11-01 22:04:45.900 306 17500.99 66.20 53891.07 88888.00 2008-11-01 22:04:46.400 306 17500.96 66.19 53891.14 88888.00 2008-11-01 22:04:46.900 306 17500.98 66.22 53891.19 88888.00 2008-11-01 22:04:47.400 306 17500.92 66.24 53891.22 88888.00 2008-11-01 22:04:47.900 306 17500.89 66.24 53891.13 88888.00 2008-11-01 22:04:48.400 306 17500.88 66.26 53891.04 88888.00 2008-11-01 22:04:48.900 306 17500.93 66.23 53891.02 88888.00 2008-11-01 22:04:49.400 306 17500.96 66.23 53891.01 88888.00 2008-11-01 22:04:49.900 306 17501.01 66.32 53891.08 88888.00 2008-11-01 22:04:50.400 306 17500.98 66.42 53891.07 88888.00 2008-11-01 22:04:50.900 306 17500.97 66.35 53890.99 88888.00 2008-11-01 22:04:51.400 306 17501.00 66.30 53890.95 88888.00 2008-11-01 22:04:51.900 306 17500.93 66.32 53890.95 88888.00 2008-11-01 22:04:52.400 306 17500.87 66.41 53891.01 88888.00 2008-11-01 22:04:52.900 306 17500.99 66.35 53891.05 88888.00 2008-11-01 22:04:53.400 306 17501.08 66.33 53890.91 88888.00 2008-11-01 22:04:53.900 306 17500.99 66.35 53890.90 88888.00 2008-11-01 22:04:54.400 306 17501.05 66.43 53890.87 88888.00 2008-11-01 22:04:54.900 306 17501.05 66.44 53890.93 88888.00 2008-11-01 22:04:55.400 306 17501.07 66.37 53891.02 88888.00 2008-11-01 22:04:55.900 306 17501.02 66.40 53891.07 88888.00 2008-11-01 22:04:56.400 306 17500.97 66.35 53891.06 88888.00 2008-11-01 22:04:56.900 306 17501.01 66.37 53891.12 88888.00 2008-11-01 22:04:57.400 306 17500.97 66.34 53891.10 88888.00 2008-11-01 22:04:57.900 306 17500.92 66.23 53891.05 88888.00 2008-11-01 22:04:58.400 306 17500.82 66.20 53891.07 88888.00 2008-11-01 22:04:58.900 306 17500.84 66.22 53891.00 88888.00 2008-11-01 22:04:59.400 306 17500.88 66.26 53890.93 88888.00 2008-11-01 22:04:59.900 306 17500.89 66.27 53890.94 88888.00 2008-11-01 22:05:00.400 306 17500.89 66.27 53890.90 88888.00 2008-11-01 22:05:00.900 306 17500.89 66.17 53890.91 88888.00 2008-11-01 22:05:01.400 306 17500.91 66.04 53890.81 88888.00 2008-11-01 22:05:01.900 306 17500.77 65.90 53890.90 88888.00 2008-11-01 22:05:02.400 306 17500.64 65.91 53890.96 88888.00 2008-11-01 22:05:02.900 306 17500.53 65.94 53890.94 88888.00 2008-11-01 22:05:03.400 306 17500.62 65.97 53890.97 88888.00 2008-11-01 22:05:03.900 306 17500.68 66.00 53891.02 88888.00 2008-11-01 22:05:04.400 306 17500.73 65.97 53891.06 88888.00 2008-11-01 22:05:04.900 306 17500.67 65.93 53891.07 88888.00 2008-11-01 22:05:05.400 306 17500.68 65.95 53891.10 88888.00 2008-11-01 22:05:05.900 306 17500.63 65.96 53891.07 88888.00 2008-11-01 22:05:06.400 306 17500.69 66.02 53891.05 88888.00 2008-11-01 22:05:06.900 306 17500.60 65.93 53891.14 88888.00 2008-11-01 22:05:07.400 306 17500.58 65.93 53891.15 88888.00 2008-11-01 22:05:07.900 306 17500.60 65.80 53891.10 88888.00 2008-11-01 22:05:08.400 306 17500.56 65.81 53891.10 88888.00 2008-11-01 22:05:08.900 306 17500.57 65.87 53891.04 88888.00 2008-11-01 22:05:09.400 306 17500.52 65.92 53891.11 88888.00 2008-11-01 22:05:09.900 306 17500.53 65.90 53891.21 88888.00 2008-11-01 22:05:10.400 306 17500.60 65.84 53891.26 88888.00 2008-11-01 22:05:10.900 306 17500.63 65.80 53891.17 88888.00 2008-11-01 22:05:11.400 306 17500.64 65.76 53891.12 88888.00 2008-11-01 22:05:11.900 306 17500.70 65.71 53891.05 88888.00 2008-11-01 22:05:12.400 306 17500.73 65.77 53891.08 88888.00 2008-11-01 22:05:12.900 306 17500.77 65.76 53891.16 88888.00 2008-11-01 22:05:13.400 306 17500.81 65.65 53891.11 88888.00 2008-11-01 22:05:13.900 306 17500.76 65.70 53891.03 88888.00 2008-11-01 22:05:14.400 306 17500.70 65.81 53891.04 88888.00 2008-11-01 22:05:14.900 306 17500.74 65.76 53891.13 88888.00 2008-11-01 22:05:15.400 306 17500.81 65.70 53891.16 88888.00 2008-11-01 22:05:15.900 306 17500.84 65.72 53891.14 88888.00 2008-11-01 22:05:16.400 306 17500.82 65.64 53891.04 88888.00 2008-11-01 22:05:16.900 306 17500.77 65.56 53891.04 88888.00 2008-11-01 22:05:17.400 306 17500.81 65.67 53891.05 88888.00 2008-11-01 22:05:17.900 306 17500.83 65.66 53891.04 88888.00 2008-11-01 22:05:18.400 306 17500.90 65.66 53891.01 88888.00 2008-11-01 22:05:18.900 306 17500.96 65.71 53890.92 88888.00 2008-11-01 22:05:19.400 306 17500.77 65.68 53890.92 88888.00 2008-11-01 22:05:19.900 306 17500.82 65.66 53890.94 88888.00 2008-11-01 22:05:20.400 306 17500.82 65.74 53890.91 88888.00 2008-11-01 22:05:20.900 306 17500.88 65.80 53890.92 88888.00 2008-11-01 22:05:21.400 306 17500.94 65.83 53891.02 88888.00 2008-11-01 22:05:21.900 306 17501.04 65.85 53890.99 88888.00 2008-11-01 22:05:22.400 306 17500.99 65.95 53890.92 88888.00 2008-11-01 22:05:22.900 306 17500.94 66.00 53890.94 88888.00 2008-11-01 22:05:23.400 306 17501.03 65.96 53890.91 88888.00 2008-11-01 22:05:23.900 306 17501.13 65.96 53890.87 88888.00 2008-11-01 22:05:24.400 306 17501.08 66.02 53890.92 88888.00 2008-11-01 22:05:24.900 306 17501.15 66.01 53890.92 88888.00 2008-11-01 22:05:25.400 306 17501.10 65.98 53890.92 88888.00 2008-11-01 22:05:25.900 306 17501.11 65.87 53891.06 88888.00 2008-11-01 22:05:26.400 306 17501.07 65.95 53891.04 88888.00 2008-11-01 22:05:26.900 306 17501.12 66.01 53891.04 88888.00 2008-11-01 22:05:27.400 306 17501.13 66.04 53890.93 88888.00 2008-11-01 22:05:27.900 306 17501.11 65.97 53890.92 88888.00 2008-11-01 22:05:28.400 306 17501.14 65.98 53891.00 88888.00 2008-11-01 22:05:28.900 306 17501.21 66.07 53891.04 88888.00 2008-11-01 22:05:29.400 306 17501.22 66.14 53891.06 88888.00 2008-11-01 22:05:29.900 306 17501.18 66.14 53891.16 88888.00 2008-11-01 22:05:30.400 306 17501.25 66.10 53891.05 88888.00 2008-11-01 22:05:30.900 306 17501.22 66.05 53891.05 88888.00 2008-11-01 22:05:31.400 306 17501.23 66.04 53891.03 88888.00 2008-11-01 22:05:31.900 306 17501.24 66.11 53891.11 88888.00 2008-11-01 22:05:32.400 306 17501.21 66.20 53891.14 88888.00 2008-11-01 22:05:32.900 306 17501.23 66.20 53891.13 88888.00 2008-11-01 22:05:33.400 306 17501.23 66.22 53891.17 88888.00 2008-11-01 22:05:33.900 306 17501.23 66.22 53891.12 88888.00 2008-11-01 22:05:34.400 306 17501.31 66.21 53891.04 88888.00 2008-11-01 22:05:34.900 306 17501.31 66.24 53891.08 88888.00 2008-11-01 22:05:35.400 306 17501.29 66.23 53891.06 88888.00 2008-11-01 22:05:35.900 306 17501.34 66.33 53891.10 88888.00 2008-11-01 22:05:36.400 306 17501.37 66.40 53891.11 88888.00 2008-11-01 22:05:36.900 306 17501.33 66.39 53891.06 88888.00 2008-11-01 22:05:37.400 306 17501.35 66.40 53891.11 88888.00 2008-11-01 22:05:37.900 306 17501.34 66.33 53891.05 88888.00 2008-11-01 22:05:38.400 306 17501.18 66.41 53891.03 88888.00 2008-11-01 22:05:38.900 306 17501.15 66.40 53891.13 88888.00 2008-11-01 22:05:39.400 306 17501.15 66.40 53891.10 88888.00 2008-11-01 22:05:39.900 306 17501.17 66.39 53891.12 88888.00 2008-11-01 22:05:40.400 306 17501.22 66.37 53891.02 88888.00 2008-11-01 22:05:40.900 306 17501.29 66.42 53891.00 88888.00 2008-11-01 22:05:41.400 306 17501.40 66.35 53891.08 88888.00 2008-11-01 22:05:41.900 306 17501.39 66.39 53891.08 88888.00 2008-11-01 22:05:42.400 306 17501.35 66.43 53890.93 88888.00 2008-11-01 22:05:42.900 306 17501.37 66.43 53890.97 88888.00 2008-11-01 22:05:43.400 306 17501.29 66.41 53890.93 88888.00 2008-11-01 22:05:43.900 306 17501.20 66.48 53890.84 88888.00 2008-11-01 22:05:44.400 306 17501.19 66.59 53890.90 88888.00 2008-11-01 22:05:44.900 306 17501.13 66.52 53890.96 88888.00 2008-11-01 22:05:45.400 306 17501.10 66.50 53890.96 88888.00 2008-11-01 22:05:45.900 306 17501.13 66.52 53890.97 88888.00 2008-11-01 22:05:46.400 306 17501.12 66.48 53890.97 88888.00 2008-11-01 22:05:46.900 306 17501.11 66.52 53890.93 88888.00 2008-11-01 22:05:47.400 306 17501.14 66.54 53891.03 88888.00 2008-11-01 22:05:47.900 306 17501.25 66.59 53891.03 88888.00 2008-11-01 22:05:48.400 306 17501.31 66.44 53891.07 88888.00 2008-11-01 22:05:48.900 306 17501.31 66.36 53891.13 88888.00 2008-11-01 22:05:49.400 306 17501.37 66.40 53891.02 88888.00 2008-11-01 22:05:49.900 306 17501.39 66.44 53891.02 88888.00 2008-11-01 22:05:50.400 306 17501.30 66.46 53891.07 88888.00 2008-11-01 22:05:50.900 306 17501.35 66.44 53890.96 88888.00 2008-11-01 22:05:51.400 306 17501.37 66.42 53891.08 88888.00 2008-11-01 22:05:51.900 306 17501.37 66.46 53891.14 88888.00 2008-11-01 22:05:52.400 306 17501.33 66.41 53891.16 88888.00 2008-11-01 22:05:52.900 306 17501.27 66.35 53891.17 88888.00 2008-11-01 22:05:53.400 306 17501.17 66.40 53891.03 88888.00 2008-11-01 22:05:53.900 306 17501.14 66.32 53891.01 88888.00 2008-11-01 22:05:54.400 306 17501.11 66.29 53891.10 88888.00 2008-11-01 22:05:54.900 306 17501.27 66.26 53891.00 88888.00 2008-11-01 22:05:55.400 306 17501.24 66.27 53891.03 88888.00 2008-11-01 22:05:55.900 306 17501.17 66.29 53891.01 88888.00 2008-11-01 22:05:56.400 306 17501.13 66.24 53891.03 88888.00 2008-11-01 22:05:56.900 306 17501.12 66.23 53891.13 88888.00 2008-11-01 22:05:57.400 306 17501.19 66.12 53891.17 88888.00 2008-11-01 22:05:57.900 306 17501.21 66.12 53891.23 88888.00 2008-11-01 22:05:58.397 306 17501.23 66.10 53891.16 88888.00 2008-11-01 22:05:58.907 306 17501.20 66.10 53891.15 88888.00 2008-11-01 22:05:59.407 306 17501.30 66.07 53891.15 88888.00 2008-11-01 22:05:59.907 306 17501.31 66.04 53891.08 88888.00 2008-11-01 22:06:00.407 306 17501.34 65.98 53891.10 88888.00 2008-11-01 22:06:00.907 306 17501.33 65.97 53891.18 88888.00 2008-11-01 22:06:01.407 306 17501.33 65.93 53891.24 88888.00 2008-11-01 22:06:01.907 306 17501.43 65.84 53891.30 88888.00 2008-11-01 22:06:02.407 306 17501.45 65.85 53891.24 88888.00 2008-11-01 22:06:02.907 306 17501.43 65.92 53891.23 88888.00 2008-11-01 22:06:03.407 306 17501.35 65.91 53891.19 88888.00 2008-11-01 22:06:03.907 306 17501.39 65.92 53891.15 88888.00 2008-11-01 22:06:04.407 306 17501.38 65.88 53891.11 88888.00 2008-11-01 22:06:04.907 306 17501.31 65.78 53891.07 88888.00 2008-11-01 22:06:05.407 306 17501.38 65.81 53891.19 88888.00 2008-11-01 22:06:05.907 306 17501.43 65.82 53891.16 88888.00 2008-11-01 22:06:06.407 306 17501.42 65.87 53891.17 88888.00 2008-11-01 22:06:06.907 306 17501.64 65.88 53891.15 88888.00 2008-11-01 22:06:07.407 306 17501.78 65.95 53891.16 88888.00 2008-11-01 22:06:07.907 306 17501.74 65.87 53891.21 88888.00 2008-11-01 22:06:08.407 306 17501.71 65.92 53891.15 88888.00 2008-11-01 22:06:08.907 306 17501.74 66.03 53891.12 88888.00 2008-11-01 22:06:09.407 306 17501.78 66.06 53891.04 88888.00 2008-11-01 22:06:09.907 306 17501.76 66.05 53891.02 88888.00 2008-11-01 22:06:10.407 306 17501.88 66.10 53891.02 88888.00 2008-11-01 22:06:10.907 306 17501.98 66.04 53891.04 88888.00 2008-11-01 22:06:11.407 306 17501.93 66.05 53891.08 88888.00 2008-11-01 22:06:11.907 306 17501.90 66.16 53891.15 88888.00 2008-11-01 22:06:12.407 306 17501.93 66.17 53891.23 88888.00 2008-11-01 22:06:12.907 306 17502.03 66.15 53891.26 88888.00 2008-11-01 22:06:13.407 306 17501.98 66.11 53891.17 88888.00 2008-11-01 22:06:13.907 306 17501.99 66.16 53891.07 88888.00 2008-11-01 22:06:14.407 306 17502.09 66.14 53891.00 88888.00 2008-11-01 22:06:14.907 306 17502.07 66.14 53891.11 88888.00 2008-11-01 22:06:15.407 306 17501.98 66.19 53891.16 88888.00 2008-11-01 22:06:15.907 306 17501.99 66.20 53891.13 88888.00 2008-11-01 22:06:16.407 306 17502.01 66.24 53891.17 88888.00 2008-11-01 22:06:16.907 306 17502.00 66.27 53891.25 88888.00 2008-11-01 22:06:17.407 306 17502.10 66.25 53891.19 88888.00 2008-11-01 22:06:17.907 306 17502.13 66.21 53891.23 88888.00 2008-11-01 22:06:18.407 306 17502.07 66.22 53891.25 88888.00 2008-11-01 22:06:18.907 306 17502.05 66.32 53891.16 88888.00 2008-11-01 22:06:19.407 306 17502.01 66.41 53891.06 88888.00 2008-11-01 22:06:19.907 306 17502.02 66.45 53891.06 88888.00 2008-11-01 22:06:20.407 306 17502.03 66.42 53891.02 88888.00 2008-11-01 22:06:20.907 306 17502.00 66.40 53891.11 88888.00 2008-11-01 22:06:21.407 306 17502.06 66.43 53891.06 88888.00 2008-11-01 22:06:21.907 306 17501.98 66.41 53891.00 88888.00 2008-11-01 22:06:22.407 306 17501.89 66.37 53891.01 88888.00 2008-11-01 22:06:22.907 306 17501.86 66.44 53891.05 88888.00 2008-11-01 22:06:23.407 306 17501.81 66.37 53891.11 88888.00 2008-11-01 22:06:23.907 306 17501.83 66.35 53891.06 88888.00 2008-11-01 22:06:24.407 306 17501.91 66.29 53891.04 88888.00 2008-11-01 22:06:24.907 306 17501.82 66.30 53891.05 88888.00 2008-11-01 22:06:25.407 306 17501.78 66.30 53891.11 88888.00 2008-11-01 22:06:25.907 306 17501.75 66.19 53891.06 88888.00 2008-11-01 22:06:26.407 306 17501.79 66.14 53891.08 88888.00 2008-11-01 22:06:26.907 306 17501.80 66.13 53891.04 88888.00 2008-11-01 22:06:27.407 306 17501.85 66.15 53890.94 88888.00 2008-11-01 22:06:27.907 306 17501.86 66.16 53891.03 88888.00 2008-11-01 22:06:28.407 306 17501.79 66.11 53891.19 88888.00 2008-11-01 22:06:28.907 306 17501.79 66.05 53891.18 88888.00 2008-11-01 22:06:29.407 306 17501.82 66.01 53891.11 88888.00 2008-11-01 22:06:29.907 306 17501.88 65.95 53891.11 88888.00 2008-11-01 22:06:30.407 306 17501.82 65.95 53891.14 88888.00 2008-11-01 22:06:30.907 306 17501.76 65.94 53891.16 88888.00 2008-11-01 22:06:31.407 306 17501.81 65.85 53891.19 88888.00 2008-11-01 22:06:31.907 306 17501.75 65.86 53891.16 88888.00 2008-11-01 22:06:32.407 306 17501.76 65.84 53891.19 88888.00 2008-11-01 22:06:32.907 306 17501.74 65.85 53891.18 88888.00 2008-11-01 22:06:33.407 306 17501.76 65.85 53891.12 88888.00 2008-11-01 22:06:33.907 306 17501.75 65.80 53891.04 88888.00 2008-11-01 22:06:34.407 306 17501.72 65.75 53891.19 88888.00 2008-11-01 22:06:34.907 306 17501.76 65.75 53891.24 88888.00 2008-11-01 22:06:35.407 306 17501.75 65.74 53891.24 88888.00 2008-11-01 22:06:35.907 306 17501.78 65.76 53891.29 88888.00 2008-11-01 22:06:36.407 306 17501.79 65.78 53891.28 88888.00 2008-11-01 22:06:36.907 306 17501.78 65.76 53891.17 88888.00 2008-11-01 22:06:37.407 306 17501.83 65.70 53891.18 88888.00 2008-11-01 22:06:37.907 306 17501.85 65.75 53891.22 88888.00 2008-11-01 22:06:38.407 306 17501.86 65.86 53891.15 88888.00 2008-11-01 22:06:38.907 306 17501.80 65.90 53891.08 88888.00 2008-11-01 22:06:39.407 306 17501.81 65.88 53891.05 88888.00 2008-11-01 22:06:39.907 306 17501.83 65.80 53891.05 88888.00 2008-11-01 22:06:40.407 306 17501.81 65.81 53891.04 88888.00 2008-11-01 22:06:40.907 306 17501.89 65.80 53891.07 88888.00 2008-11-01 22:06:41.407 306 17501.89 65.77 53891.25 88888.00 2008-11-01 22:06:41.907 306 17501.92 65.77 53891.28 88888.00 2008-11-01 22:06:42.407 306 17501.98 65.81 53891.25 88888.00 2008-11-01 22:06:42.907 306 17501.88 65.85 53891.26 88888.00 2008-11-01 22:06:43.407 306 17501.82 65.93 53891.26 88888.00 2008-11-01 22:06:43.907 306 17501.89 65.98 53891.21 88888.00 2008-11-01 22:06:44.407 306 17501.99 65.97 53891.25 88888.00 2008-11-01 22:06:44.907 306 17501.96 65.97 53891.35 88888.00 2008-11-01 22:06:45.407 306 17501.96 66.03 53891.33 88888.00 2008-11-01 22:06:45.907 306 17501.99 66.01 53891.27 88888.00 2008-11-01 22:06:46.407 306 17502.03 66.07 53891.17 88888.00 2008-11-01 22:06:46.907 306 17502.01 66.13 53891.12 88888.00 2008-11-01 22:06:47.407 306 17502.04 66.14 53891.10 88888.00 2008-11-01 22:06:47.907 306 17502.04 66.21 53891.13 88888.00 2008-11-01 22:06:48.407 306 17502.02 66.22 53891.19 88888.00 2008-11-01 22:06:48.907 306 17502.05 66.24 53891.25 88888.00 2008-11-01 22:06:49.407 306 17502.07 66.23 53891.24 88888.00 2008-11-01 22:06:49.907 306 17502.02 66.25 53891.36 88888.00 2008-11-01 22:06:50.407 306 17502.01 66.26 53891.29 88888.00 2008-11-01 22:06:50.907 306 17502.00 66.29 53891.14 88888.00 2008-11-01 22:06:51.407 306 17501.90 66.25 53891.25 88888.00 2008-11-01 22:06:51.907 306 17501.91 66.31 53891.12 88888.00 2008-11-01 22:06:52.407 306 17501.94 66.32 53891.13 88888.00 2008-11-01 22:06:52.907 306 17501.93 66.31 53891.13 88888.00 2008-11-01 22:06:53.407 306 17501.92 66.35 53891.04 88888.00 2008-11-01 22:06:53.907 306 17501.96 66.37 53891.10 88888.00 2008-11-01 22:06:54.407 306 17501.95 66.39 53891.13 88888.00 2008-11-01 22:06:54.907 306 17501.91 66.41 53891.22 88888.00 2008-11-01 22:06:55.407 306 17501.92 66.37 53891.18 88888.00 2008-11-01 22:06:55.907 306 17501.86 66.35 53891.10 88888.00 2008-11-01 22:06:56.407 306 17501.91 66.34 53891.16 88888.00 2008-11-01 22:06:56.907 306 17501.85 66.34 53891.16 88888.00 2008-11-01 22:06:57.407 306 17501.71 66.37 53891.25 88888.00 2008-11-01 22:06:57.907 306 17501.78 66.39 53891.25 88888.00 2008-11-01 22:06:58.407 306 17501.78 66.40 53891.26 88888.00 2008-11-01 22:06:58.907 306 17501.78 66.37 53891.28 88888.00 2008-11-01 22:06:59.407 306 17501.71 66.24 53891.34 88888.00 2008-11-01 22:06:59.907 306 17501.68 66.23 53891.32 88888.00 2008-11-01 22:07:00.407 306 17501.81 66.31 53891.32 88888.00 2008-11-01 22:07:00.907 306 17501.85 66.35 53891.28 88888.00 2008-11-01 22:07:01.407 306 17501.83 66.33 53891.27 88888.00 2008-11-01 22:07:01.907 306 17501.85 66.30 53891.17 88888.00 2008-11-01 22:07:02.407 306 17501.85 66.29 53891.17 88888.00 2008-11-01 22:07:02.907 306 17501.84 66.29 53891.28 88888.00 2008-11-01 22:07:03.407 306 17501.81 66.30 53891.25 88888.00 2008-11-01 22:07:03.907 306 17501.80 66.35 53891.12 88888.00 2008-11-01 22:07:04.407 306 17501.85 66.35 53891.07 88888.00 2008-11-01 22:07:04.907 306 17501.82 66.33 53891.03 88888.00 2008-11-01 22:07:05.407 306 17501.78 66.29 53890.99 88888.00 2008-11-01 22:07:05.907 306 17501.86 66.32 53890.97 88888.00 2008-11-01 22:07:06.407 306 17501.88 66.32 53890.99 88888.00 2008-11-01 22:07:06.907 306 17501.86 66.31 53891.03 88888.00 2008-11-01 22:07:07.407 306 17501.91 66.32 53891.04 88888.00 2008-11-01 22:07:07.907 306 17501.99 66.34 53891.04 88888.00 2008-11-01 22:07:08.407 306 17502.03 66.31 53891.03 88888.00 2008-11-01 22:07:08.907 306 17501.89 66.30 53890.95 88888.00 2008-11-01 22:07:09.407 306 17501.86 66.31 53890.96 88888.00 2008-11-01 22:07:09.907 306 17501.94 66.27 53891.05 88888.00 2008-11-01 22:07:10.407 306 17501.99 66.21 53891.13 88888.00 2008-11-01 22:07:10.907 306 17501.93 66.20 53891.12 88888.00 2008-11-01 22:07:11.407 306 17501.92 66.25 53891.13 88888.00 2008-11-01 22:07:11.907 306 17502.06 66.12 53891.12 88888.00 2008-11-01 22:07:12.407 306 17502.07 66.12 53891.02 88888.00 2008-11-01 22:07:12.907 306 17501.98 66.23 53890.99 88888.00 2008-11-01 22:07:13.407 306 17501.89 66.32 53891.01 88888.00 2008-11-01 22:07:13.907 306 17501.91 66.32 53890.97 88888.00 2008-11-01 22:07:14.407 306 17501.98 66.32 53890.96 88888.00 2008-11-01 22:07:14.907 306 17501.99 66.30 53890.99 88888.00 2008-11-01 22:07:15.407 306 17501.99 66.25 53891.03 88888.00 2008-11-01 22:07:15.907 306 17501.88 66.30 53891.05 88888.00 2008-11-01 22:07:16.407 306 17501.89 66.25 53891.12 88888.00 2008-11-01 22:07:16.907 306 17501.99 66.34 53891.15 88888.00 2008-11-01 22:07:17.407 306 17501.96 66.35 53891.11 88888.00 2008-11-01 22:07:17.907 306 17501.85 66.39 53891.23 88888.00 2008-11-01 22:07:18.407 306 17501.89 66.34 53891.21 88888.00 2008-11-01 22:07:18.907 306 17501.94 66.32 53891.25 88888.00 2008-11-01 22:07:19.407 306 17502.01 66.32 53891.23 88888.00 2008-11-01 22:07:19.907 306 17501.90 66.37 53891.14 88888.00 2008-11-01 22:07:20.407 306 17501.84 66.40 53891.18 88888.00 2008-11-01 22:07:20.907 306 17501.98 66.36 53891.18 88888.00 2008-11-01 22:07:21.407 306 17501.99 66.33 53891.23 88888.00 2008-11-01 22:07:21.907 306 17501.89 66.35 53891.18 88888.00 2008-11-01 22:07:22.407 306 17501.80 66.41 53891.08 88888.00 2008-11-01 22:07:22.907 306 17501.73 66.34 53891.19 88888.00 2008-11-01 22:07:23.407 306 17501.76 66.32 53891.05 88888.00 2008-11-01 22:07:23.907 306 17501.74 66.29 53891.15 88888.00 2008-11-01 22:07:24.407 306 17501.75 66.33 53891.21 88888.00 2008-11-01 22:07:24.907 306 17501.78 66.24 53891.17 88888.00 2008-11-01 22:07:25.407 306 17501.78 66.22 53891.19 88888.00 2008-11-01 22:07:25.907 306 17501.76 66.30 53891.22 88888.00 2008-11-01 22:07:26.407 306 17501.73 66.32 53891.25 88888.00 2008-11-01 22:07:26.907 306 17501.71 66.27 53891.21 88888.00 2008-11-01 22:07:27.407 306 17501.68 66.27 53891.15 88888.00 2008-11-01 22:07:27.907 306 17501.55 66.33 53891.21 88888.00 2008-11-01 22:07:28.407 306 17501.49 66.32 53891.23 88888.00 2008-11-01 22:07:28.907 306 17501.61 66.33 53891.24 88888.00 2008-11-01 22:07:29.407 306 17501.55 66.30 53891.25 88888.00 2008-11-01 22:07:29.907 306 17501.51 66.29 53891.24 88888.00 2008-11-01 22:07:30.407 306 17501.58 66.33 53891.24 88888.00 2008-11-01 22:07:30.907 306 17501.61 66.30 53891.25 88888.00 2008-11-01 22:07:31.407 306 17501.56 66.25 53891.30 88888.00 2008-11-01 22:07:31.907 306 17501.56 66.26 53891.43 88888.00 2008-11-01 22:07:32.407 306 17501.53 66.23 53891.47 88888.00 2008-11-01 22:07:32.907 306 17501.55 66.17 53891.38 88888.00 2008-11-01 22:07:33.407 306 17501.61 66.22 53891.38 88888.00 2008-11-01 22:07:33.907 306 17501.59 66.22 53891.43 88888.00 2008-11-01 22:07:34.407 306 17501.43 66.21 53891.39 88888.00 2008-11-01 22:07:34.907 306 17501.42 66.22 53891.37 88888.00 2008-11-01 22:07:35.407 306 17501.44 66.14 53891.28 88888.00 2008-11-01 22:07:35.907 306 17501.43 66.11 53891.24 88888.00 2008-11-01 22:07:36.407 306 17501.43 66.09 53891.27 88888.00 2008-11-01 22:07:36.907 306 17501.38 66.13 53891.24 88888.00 2008-11-01 22:07:37.407 306 17501.49 66.19 53891.22 88888.00 2008-11-01 22:07:37.907 306 17501.62 66.19 53891.16 88888.00 2008-11-01 22:07:38.407 306 17501.51 66.23 53891.14 88888.00 2008-11-01 22:07:38.907 306 17501.51 66.26 53891.14 88888.00 2008-11-01 22:07:39.407 306 17501.56 66.21 53891.22 88888.00 2008-11-01 22:07:39.907 306 17501.51 66.14 53891.25 88888.00 2008-11-01 22:07:40.407 306 17501.58 66.21 53891.19 88888.00 2008-11-01 22:07:40.907 306 17501.53 66.26 53891.18 88888.00 2008-11-01 22:07:41.407 306 17501.53 66.25 53891.15 88888.00 2008-11-01 22:07:41.907 306 17501.51 66.25 53891.17 88888.00 2008-11-01 22:07:42.407 306 17501.49 66.33 53891.26 88888.00 2008-11-01 22:07:42.907 306 17501.52 66.37 53891.28 88888.00 2008-11-01 22:07:43.407 306 17501.48 66.27 53891.27 88888.00 2008-11-01 22:07:43.907 306 17501.41 66.37 53891.30 88888.00 2008-11-01 22:07:44.407 306 17501.47 66.45 53891.40 88888.00 2008-11-01 22:07:44.907 306 17501.52 66.45 53891.34 88888.00 2008-11-01 22:07:45.407 306 17501.51 66.45 53891.34 88888.00 2008-11-01 22:07:45.907 306 17501.50 66.46 53891.29 88888.00 2008-11-01 22:07:46.407 306 17501.61 66.49 53891.23 88888.00 2008-11-01 22:07:46.907 306 17501.58 66.43 53891.28 88888.00 2008-11-01 22:07:47.407 306 17501.53 66.41 53891.32 88888.00 2008-11-01 22:07:47.907 306 17501.47 66.48 53891.27 88888.00 2008-11-01 22:07:48.407 306 17501.38 66.54 53891.25 88888.00 2008-11-01 22:07:48.907 306 17501.27 66.45 53891.19 88888.00 2008-11-01 22:07:49.407 306 17501.34 66.48 53891.22 88888.00 2008-11-01 22:07:49.907 306 17501.34 66.60 53891.27 88888.00 2008-11-01 22:07:50.407 306 17501.47 66.48 53891.22 88888.00 2008-11-01 22:07:50.907 306 17501.37 66.40 53891.17 88888.00 2008-11-01 22:07:51.407 306 17501.32 66.46 53891.12 88888.00 2008-11-01 22:07:51.907 306 17501.31 66.48 53891.26 88888.00 2008-11-01 22:07:52.407 306 17501.15 66.48 53891.22 88888.00 2008-11-01 22:07:52.907 306 17501.23 66.42 53891.19 88888.00 2008-11-01 22:07:53.407 306 17501.15 66.48 53891.37 88888.00 2008-11-01 22:07:53.907 306 17501.19 66.53 53891.36 88888.00 2008-11-01 22:07:54.407 306 17501.20 66.52 53891.22 88888.00 2008-11-01 22:07:54.907 306 17501.17 66.51 53891.26 88888.00 2008-11-01 22:07:55.407 306 17501.19 66.51 53891.22 88888.00 2008-11-01 22:07:55.907 306 17501.18 66.52 53891.15 88888.00 2008-11-01 22:07:56.407 306 17501.27 66.48 53891.12 88888.00 2008-11-01 22:07:56.907 306 17501.34 66.51 53891.11 88888.00 2008-11-01 22:07:57.407 306 17501.34 66.51 53891.16 88888.00 2008-11-01 22:07:57.907 306 17501.12 66.56 53891.28 88888.00 2008-11-01 22:07:58.407 306 17501.02 66.58 53891.30 88888.00 2008-11-01 22:07:58.907 306 17501.09 66.62 53891.35 88888.00 2008-11-01 22:07:59.407 306 17501.07 66.63 53891.37 88888.00 2008-11-01 22:07:59.907 306 17501.14 66.65 53891.32 88888.00 2008-11-01 22:08:00.407 306 17501.17 66.66 53891.23 88888.00 2008-11-01 22:08:00.907 306 17501.09 66.68 53891.30 88888.00 2008-11-01 22:08:01.407 306 17500.97 66.66 53891.27 88888.00 2008-11-01 22:08:01.907 306 17501.13 66.66 53891.25 88888.00 2008-11-01 22:08:02.407 306 17501.09 66.69 53891.17 88888.00 2008-11-01 22:08:02.907 306 17501.03 66.70 53891.22 88888.00 2008-11-01 22:08:03.407 306 17501.09 66.72 53891.27 88888.00 2008-11-01 22:08:03.907 306 17501.14 66.71 53891.19 88888.00 2008-11-01 22:08:04.407 306 17501.03 66.66 53891.10 88888.00 2008-11-01 22:08:04.907 306 17501.02 66.69 53891.21 88888.00 2008-11-01 22:08:05.407 306 17501.05 66.66 53891.21 88888.00 2008-11-01 22:08:05.907 306 17500.99 66.69 53891.14 88888.00 2008-11-01 22:08:06.407 306 17500.98 66.72 53891.17 88888.00 2008-11-01 22:08:06.907 306 17501.13 66.74 53891.26 88888.00 2008-11-01 22:08:07.407 306 17501.15 66.78 53891.29 88888.00 2008-11-01 22:08:07.907 306 17501.15 66.85 53891.33 88888.00 2008-11-01 22:08:08.407 306 17501.19 66.79 53891.28 88888.00 2008-11-01 22:08:08.907 306 17501.27 66.76 53891.24 88888.00 2008-11-01 22:08:09.407 306 17501.25 66.83 53891.30 88888.00 2008-11-01 22:08:09.907 306 17501.09 66.91 53891.30 88888.00 2008-11-01 22:08:10.407 306 17501.11 66.91 53891.28 88888.00 2008-11-01 22:08:10.907 306 17501.09 66.95 53891.26 88888.00 2008-11-01 22:08:11.407 306 17501.09 66.92 53891.36 88888.00 2008-11-01 22:08:11.907 306 17501.11 66.92 53891.38 88888.00 2008-11-01 22:08:12.407 306 17501.09 66.94 53891.29 88888.00 2008-11-01 22:08:12.907 306 17500.97 67.09 53891.25 88888.00 2008-11-01 22:08:13.407 306 17501.02 67.14 53891.28 88888.00 2008-11-01 22:08:13.907 306 17500.98 67.12 53891.32 88888.00 2008-11-01 22:08:14.407 306 17500.97 66.94 53891.43 88888.00 2008-11-01 22:08:14.907 306 17500.97 66.94 53891.26 88888.00 2008-11-01 22:08:15.407 306 17500.96 66.99 53891.24 88888.00 2008-11-01 22:08:15.907 306 17501.03 67.04 53891.33 88888.00 2008-11-01 22:08:16.407 306 17501.02 67.05 53891.26 88888.00 2008-11-01 22:08:16.907 306 17501.00 67.04 53891.24 88888.00 2008-11-01 22:08:17.407 306 17501.03 67.09 53891.30 88888.00 2008-11-01 22:08:17.907 306 17501.00 67.11 53891.29 88888.00 2008-11-01 22:08:18.407 306 17500.99 67.15 53891.32 88888.00 2008-11-01 22:08:18.907 306 17501.08 67.15 53891.28 88888.00 2008-11-01 22:08:19.407 306 17501.02 67.18 53891.26 88888.00 2008-11-01 22:08:19.907 306 17500.97 67.23 53891.47 88888.00 2008-11-01 22:08:20.407 306 17500.94 67.24 53891.46 88888.00 2008-11-01 22:08:20.907 306 17500.97 67.23 53891.38 88888.00 2008-11-01 22:08:21.407 306 17500.94 67.22 53891.49 88888.00 2008-11-01 22:08:21.907 306 17500.90 67.27 53891.50 88888.00 2008-11-01 22:08:22.407 306 17500.88 67.32 53891.40 88888.00 2008-11-01 22:08:22.907 306 17500.89 67.21 53891.44 88888.00 2008-11-01 22:08:23.407 306 17500.82 67.27 53891.35 88888.00 2008-11-01 22:08:23.907 306 17500.87 67.18 53891.29 88888.00 2008-11-01 22:08:24.407 306 17500.94 67.24 53891.35 88888.00 2008-11-01 22:08:24.907 306 17501.02 67.29 53891.32 88888.00 2008-11-01 22:08:25.407 306 17500.97 67.24 53891.39 88888.00 2008-11-01 22:08:25.907 306 17500.94 67.17 53891.30 88888.00 2008-11-01 22:08:26.407 306 17500.93 67.09 53891.33 88888.00 2008-11-01 22:08:26.907 306 17500.88 67.12 53891.40 88888.00 2008-11-01 22:08:27.407 306 17500.88 67.18 53891.40 88888.00 2008-11-01 22:08:27.907 306 17500.93 67.20 53891.37 88888.00 2008-11-01 22:08:28.407 306 17500.82 67.21 53891.37 88888.00 2008-11-01 22:08:28.907 306 17500.74 67.24 53891.40 88888.00 2008-11-01 22:08:29.407 306 17500.71 67.28 53891.40 88888.00 2008-11-01 22:08:29.907 306 17500.77 67.31 53891.35 88888.00 2008-11-01 22:08:30.407 306 17500.76 67.26 53891.37 88888.00 2008-11-01 22:08:30.907 306 17500.62 67.19 53891.36 88888.00 2008-11-01 22:08:31.407 306 17500.56 67.15 53891.41 88888.00 2008-11-01 22:08:31.907 306 17500.55 67.23 53891.39 88888.00 2008-11-01 22:08:32.407 306 17500.57 67.20 53891.37 88888.00 2008-11-01 22:08:32.907 306 17500.56 67.22 53891.43 88888.00 2008-11-01 22:08:33.407 306 17500.46 67.26 53891.46 88888.00 2008-11-01 22:08:33.907 306 17500.52 67.29 53891.46 88888.00 2008-11-01 22:08:34.407 306 17500.53 67.24 53891.46 88888.00 2008-11-01 22:08:34.907 306 17500.53 67.23 53891.44 88888.00 2008-11-01 22:08:35.407 306 17500.55 67.21 53891.41 88888.00 2008-11-01 22:08:35.907 306 17500.47 67.20 53891.36 88888.00 2008-11-01 22:08:36.407 306 17500.47 67.15 53891.43 88888.00 2008-11-01 22:08:36.907 306 17500.43 67.21 53891.48 88888.00 2008-11-01 22:08:37.407 306 17500.49 67.17 53891.49 88888.00 2008-11-01 22:08:37.907 306 17500.42 67.13 53891.45 88888.00 2008-11-01 22:08:38.407 306 17500.39 67.15 53891.37 88888.00 2008-11-01 22:08:38.907 306 17500.43 67.17 53891.36 88888.00 2008-11-01 22:08:39.407 306 17500.55 67.17 53891.36 88888.00 2008-11-01 22:08:39.907 306 17500.45 67.20 53891.39 88888.00 2008-11-01 22:08:40.407 306 17500.37 67.24 53891.43 88888.00 2008-11-01 22:08:40.907 306 17500.38 67.27 53891.40 88888.00 2008-11-01 22:08:41.407 306 17500.28 67.21 53891.40 88888.00 2008-11-01 22:08:41.907 306 17500.31 67.19 53891.33 88888.00 2008-11-01 22:08:42.407 306 17500.51 67.18 53891.40 88888.00 2008-11-01 22:08:42.907 306 17500.47 67.21 53891.44 88888.00 2008-11-01 22:08:43.407 306 17500.46 67.23 53891.43 88888.00 2008-11-01 22:08:43.907 306 17500.36 67.30 53891.46 88888.00 2008-11-01 22:08:44.407 306 17500.35 67.26 53891.45 88888.00 2008-11-01 22:08:44.907 306 17500.39 67.29 53891.51 88888.00 2008-11-01 22:08:45.407 306 17500.37 67.34 53891.53 88888.00 2008-11-01 22:08:45.907 306 17500.46 67.30 53891.49 88888.00 2008-11-01 22:08:46.407 306 17500.53 67.34 53891.44 88888.00 2008-11-01 22:08:46.907 306 17500.51 67.36 53891.38 88888.00 2008-11-01 22:08:47.407 306 17500.55 67.29 53891.36 88888.00 2008-11-01 22:08:47.907 306 17500.55 67.39 53891.32 88888.00 2008-11-01 22:08:48.407 306 17500.57 67.41 53891.39 88888.00 2008-11-01 22:08:48.907 306 17500.63 67.44 53891.38 88888.00 2008-11-01 22:08:49.407 306 17500.59 67.41 53891.34 88888.00 2008-11-01 22:08:49.907 306 17500.64 67.43 53891.33 88888.00 2008-11-01 22:08:50.407 306 17500.60 67.43 53891.36 88888.00 2008-11-01 22:08:50.907 306 17500.55 67.50 53891.34 88888.00 2008-11-01 22:08:51.407 306 17500.56 67.53 53891.35 88888.00 2008-11-01 22:08:51.907 306 17500.63 67.46 53891.45 88888.00 2008-11-01 22:08:52.407 306 17500.68 67.50 53891.44 88888.00 2008-11-01 22:08:52.907 306 17500.60 67.51 53891.44 88888.00 2008-11-01 22:08:53.407 306 17500.58 67.61 53891.37 88888.00 2008-11-01 22:08:53.907 306 17500.61 67.65 53891.34 88888.00 2008-11-01 22:08:54.407 306 17500.61 67.62 53891.37 88888.00 2008-11-01 22:08:54.907 306 17500.58 67.61 53891.35 88888.00 2008-11-01 22:08:55.407 306 17500.53 67.70 53891.35 88888.00 2008-11-01 22:08:55.907 306 17500.55 67.67 53891.27 88888.00 2008-11-01 22:08:56.407 306 17500.57 67.63 53891.19 88888.00 2008-11-01 22:08:56.907 306 17500.55 67.69 53891.30 88888.00 2008-11-01 22:08:57.407 306 17500.53 67.69 53891.27 88888.00 2008-11-01 22:08:57.907 306 17500.56 67.77 53891.17 88888.00 2008-11-01 22:08:58.407 306 17500.63 67.77 53891.22 88888.00 2008-11-01 22:08:58.907 306 17500.59 67.72 53891.30 88888.00 2008-11-01 22:08:59.407 306 17500.58 67.75 53891.29 88888.00 2008-11-01 22:08:59.907 306 17500.53 67.73 53891.28 88888.00 2008-11-01 22:09:00.407 306 17500.46 67.77 53891.22 88888.00 2008-11-01 22:09:00.907 306 17500.50 67.83 53891.14 88888.00 2008-11-01 22:09:01.407 306 17500.56 67.80 53891.21 88888.00 2008-11-01 22:09:01.907 306 17500.41 67.80 53891.34 88888.00 2008-11-01 22:09:02.407 306 17500.36 67.79 53891.27 88888.00 2008-11-01 22:09:02.907 306 17500.40 67.85 53891.23 88888.00 2008-11-01 22:09:03.407 306 17500.30 67.92 53891.26 88888.00 2008-11-01 22:09:03.907 306 17500.26 67.90 53891.19 88888.00 2008-11-01 22:09:04.407 306 17500.25 67.92 53891.18 88888.00 2008-11-01 22:09:04.907 306 17500.27 67.95 53891.18 88888.00 2008-11-01 22:09:05.407 306 17500.25 67.93 53891.26 88888.00 2008-11-01 22:09:05.907 306 17500.19 67.97 53891.28 88888.00 2008-11-01 22:09:06.407 306 17500.17 67.99 53891.23 88888.00 2008-11-01 22:09:06.907 306 17500.27 68.02 53891.14 88888.00 2008-11-01 22:09:07.407 306 17500.29 67.97 53891.16 88888.00 2008-11-01 22:09:07.907 306 17500.25 67.95 53891.28 88888.00 2008-11-01 22:09:08.407 306 17500.27 67.96 53891.26 88888.00 2008-11-01 22:09:08.907 306 17500.20 67.96 53891.22 88888.00 2008-11-01 22:09:09.407 306 17500.23 67.93 53891.16 88888.00 2008-11-01 22:09:09.907 306 17500.19 67.99 53891.24 88888.00 2008-11-01 22:09:10.407 306 17500.15 67.88 53891.24 88888.00 2008-11-01 22:09:10.907 306 17500.11 67.78 53891.15 88888.00 2008-11-01 22:09:11.407 306 17500.08 67.85 53891.14 88888.00 2008-11-01 22:09:11.907 306 17500.06 67.80 53891.22 88888.00 2008-11-01 22:09:12.407 306 17500.11 67.85 53891.27 88888.00 2008-11-01 22:09:12.907 306 17500.08 67.80 53891.13 88888.00 2008-11-01 22:09:13.407 306 17500.06 67.78 53891.12 88888.00 2008-11-01 22:09:13.907 306 17500.04 67.78 53891.05 88888.00 2008-11-01 22:09:14.407 306 17499.96 67.85 53891.02 88888.00 2008-11-01 22:09:14.907 306 17499.84 67.89 53891.08 88888.00 2008-11-01 22:09:15.407 306 17499.92 67.81 53891.03 88888.00 2008-11-01 22:09:15.907 306 17499.94 67.77 53891.02 88888.00 2008-11-01 22:09:16.407 306 17499.91 67.75 53891.13 88888.00 2008-11-01 22:09:16.907 306 17499.99 67.72 53891.10 88888.00 2008-11-01 22:09:17.407 306 17499.95 67.67 53890.97 88888.00 2008-11-01 22:09:17.907 306 17499.85 67.71 53890.89 88888.00 2008-11-01 22:09:18.407 306 17499.80 67.76 53890.94 88888.00 2008-11-01 22:09:18.907 306 17499.78 67.76 53890.92 88888.00 2008-11-01 22:09:19.407 306 17499.78 67.82 53890.90 88888.00 2008-11-01 22:09:19.907 306 17499.80 67.85 53890.93 88888.00 2008-11-01 22:09:20.407 306 17499.72 67.80 53890.92 88888.00 2008-11-01 22:09:20.907 306 17499.76 67.85 53890.91 88888.00 2008-11-01 22:09:21.407 306 17499.85 67.87 53890.89 88888.00 2008-11-01 22:09:21.907 306 17499.89 67.82 53890.95 88888.00 2008-11-01 22:09:22.407 306 17499.89 67.79 53891.01 88888.00 2008-11-01 22:09:22.907 306 17500.00 67.80 53891.00 88888.00 2008-11-01 22:09:23.407 306 17499.91 67.81 53891.02 88888.00 2008-11-01 22:09:23.907 306 17499.96 67.87 53891.05 88888.00 2008-11-01 22:09:24.407 306 17500.05 67.89 53891.02 88888.00 2008-11-01 22:09:24.907 306 17500.09 67.96 53891.14 88888.00 2008-11-01 22:09:25.407 306 17500.05 68.01 53891.16 88888.00 2008-11-01 22:09:25.907 306 17499.99 68.00 53891.24 88888.00 2008-11-01 22:09:26.407 306 17500.01 68.02 53891.25 88888.00 2008-11-01 22:09:26.907 306 17499.99 68.09 53891.11 88888.00 2008-11-01 22:09:27.407 306 17499.97 68.10 53891.07 88888.00 2008-11-01 22:09:27.907 306 17500.04 68.11 53891.08 88888.00 2008-11-01 22:09:28.407 306 17500.10 68.18 53891.11 88888.00 2008-11-01 22:09:28.907 306 17500.10 68.25 53891.08 88888.00 2008-11-01 22:09:29.407 306 17500.06 68.18 53891.10 88888.00 2008-11-01 22:09:29.907 306 17500.11 68.14 53891.08 88888.00 2008-11-01 22:09:30.407 306 17500.18 68.17 53891.13 88888.00 2008-11-01 22:09:30.907 306 17500.27 68.11 53891.18 88888.00 2008-11-01 22:09:31.407 306 17500.20 68.11 53891.15 88888.00 2008-11-01 22:09:31.907 306 17500.11 68.16 53891.18 88888.00 2008-11-01 22:09:32.407 306 17500.06 68.21 53891.14 88888.00 2008-11-01 22:09:32.907 306 17500.20 68.20 53891.03 88888.00 2008-11-01 22:09:33.407 306 17500.26 68.24 53891.03 88888.00 2008-11-01 22:09:33.907 306 17500.19 68.20 53891.00 88888.00 2008-11-01 22:09:34.407 306 17500.12 68.19 53891.01 88888.00 2008-11-01 22:09:34.907 306 17500.18 68.20 53891.01 88888.00 2008-11-01 22:09:35.407 306 17500.13 68.21 53891.04 88888.00 2008-11-01 22:09:35.907 306 17500.06 68.16 53891.00 88888.00 2008-11-01 22:09:36.407 306 17500.10 68.19 53890.99 88888.00 2008-11-01 22:09:36.907 306 17500.07 68.14 53891.03 88888.00 2008-11-01 22:09:37.407 306 17500.09 68.16 53891.07 88888.00 2008-11-01 22:09:37.907 306 17500.12 68.14 53891.05 88888.00 2008-11-01 22:09:38.407 306 17500.09 68.14 53891.13 88888.00 2008-11-01 22:09:38.907 306 17500.12 68.19 53891.11 88888.00 2008-11-01 22:09:39.407 306 17500.08 68.16 53891.01 88888.00 2008-11-01 22:09:39.907 306 17500.02 68.15 53890.96 88888.00 2008-11-01 22:09:40.407 306 17500.06 68.18 53891.00 88888.00 2008-11-01 22:09:40.907 306 17500.10 68.26 53891.07 88888.00 2008-11-01 22:09:41.407 306 17500.13 68.19 53891.03 88888.00 2008-11-01 22:09:41.907 306 17500.07 68.07 53890.99 88888.00 2008-11-01 22:09:42.407 306 17499.97 68.01 53891.04 88888.00 2008-11-01 22:09:42.907 306 17500.01 68.06 53891.01 88888.00 2008-11-01 22:09:43.407 306 17499.99 68.12 53891.14 88888.00 2008-11-01 22:09:43.907 306 17500.00 68.15 53891.18 88888.00 2008-11-01 22:09:44.407 306 17500.01 68.14 53891.07 88888.00 2008-11-01 22:09:44.907 306 17500.04 68.15 53891.10 88888.00 2008-11-01 22:09:45.407 306 17500.01 68.11 53891.07 88888.00 2008-11-01 22:09:45.907 306 17500.06 68.08 53891.12 88888.00 2008-11-01 22:09:46.407 306 17500.05 68.05 53891.17 88888.00 2008-11-01 22:09:46.907 306 17500.06 68.08 53891.22 88888.00 2008-11-01 22:09:47.407 306 17499.99 68.06 53891.12 88888.00 2008-11-01 22:09:47.907 306 17500.02 68.04 53891.16 88888.00 2008-11-01 22:09:48.407 306 17500.10 68.10 53891.18 88888.00 2008-11-01 22:09:48.907 306 17500.11 68.15 53891.18 88888.00 2008-11-01 22:09:49.407 306 17500.12 68.17 53891.28 88888.00 2008-11-01 22:09:49.907 306 17500.13 68.17 53891.23 88888.00 2008-11-01 22:09:50.407 306 17500.01 68.11 53891.22 88888.00 2008-11-01 22:09:50.907 306 17499.98 68.07 53891.21 88888.00 2008-11-01 22:09:51.407 306 17499.99 68.10 53891.16 88888.00 2008-11-01 22:09:51.907 306 17499.97 68.15 53891.17 88888.00 2008-11-01 22:09:52.407 306 17499.96 68.11 53891.21 88888.00 2008-11-01 22:09:52.907 306 17499.91 68.15 53891.18 88888.00 2008-11-01 22:09:53.407 306 17499.85 68.16 53891.10 88888.00 2008-11-01 22:09:53.907 306 17499.89 68.22 53891.14 88888.00 2008-11-01 22:09:54.407 306 17499.88 68.20 53891.18 88888.00 2008-11-01 22:09:54.907 306 17499.89 68.21 53891.26 88888.00 2008-11-01 22:09:55.407 306 17499.82 68.17 53891.27 88888.00 2008-11-01 22:09:55.907 306 17499.97 68.17 53891.23 88888.00 2008-11-01 22:09:56.407 306 17499.97 68.19 53891.18 88888.00 2008-11-01 22:09:56.907 306 17499.89 68.28 53891.24 88888.00 2008-11-01 22:09:57.407 306 17499.88 68.22 53891.18 88888.00 2008-11-01 22:09:57.907 306 17499.94 68.18 53891.17 88888.00 2008-11-01 22:09:58.407 306 17499.84 68.26 53891.19 88888.00 2008-11-01 22:09:58.907 306 17499.76 68.29 53891.15 88888.00 2008-11-01 22:09:59.407 306 17499.60 68.18 53891.12 88888.00 2008-11-01 22:09:59.907 306 17499.59 68.24 53891.23 88888.00 2008-11-01 22:10:00.407 306 17499.66 68.30 53891.27 88888.00 2008-11-01 22:10:00.907 306 17499.70 68.22 53891.19 88888.00 2008-11-01 22:10:01.407 306 17499.75 68.20 53891.14 88888.00 2008-11-01 22:10:01.907 306 17499.76 68.28 53891.17 88888.00 2008-11-01 22:10:02.407 306 17499.76 68.28 53891.13 88888.00 2008-11-01 22:10:02.907 306 17499.72 68.28 53891.18 88888.00 2008-11-01 22:10:03.407 306 17499.77 68.28 53891.28 88888.00 2008-11-01 22:10:03.907 306 17499.87 68.35 53891.23 88888.00 2008-11-01 22:10:04.407 306 17499.95 68.30 53891.23 88888.00 2008-11-01 22:10:04.907 306 17499.97 68.30 53891.12 88888.00 2008-11-01 22:10:05.407 306 17499.97 68.36 53891.05 88888.00 2008-11-01 22:10:05.907 306 17500.01 68.38 53891.08 88888.00 2008-11-01 22:10:06.407 306 17500.00 68.43 53891.13 88888.00 2008-11-01 22:10:06.907 306 17499.89 68.54 53891.21 88888.00 2008-11-01 22:10:07.407 306 17499.99 68.55 53891.29 88888.00 2008-11-01 22:10:07.907 306 17500.05 68.50 53891.27 88888.00 2008-11-01 22:10:08.407 306 17500.00 68.48 53891.07 88888.00 2008-11-01 22:10:08.907 306 17499.96 68.45 53891.12 88888.00 2008-11-01 22:10:09.407 306 17499.99 68.51 53891.21 88888.00 2008-11-01 22:10:09.907 306 17499.95 68.58 53891.08 88888.00 2008-11-01 22:10:10.407 306 17499.92 68.53 53891.11 88888.00 2008-11-01 22:10:10.907 306 17499.90 68.59 53891.06 88888.00 2008-11-01 22:10:11.407 306 17499.88 68.47 53891.00 88888.00 2008-11-01 22:10:11.907 306 17499.85 68.54 53891.00 88888.00 2008-11-01 22:10:12.407 306 17499.76 68.59 53891.00 88888.00 2008-11-01 22:10:12.907 306 17499.86 68.55 53890.99 88888.00 2008-11-01 22:10:13.407 306 17499.87 68.49 53890.92 88888.00 2008-11-01 22:10:13.907 306 17499.96 68.41 53890.93 88888.00 2008-11-01 22:10:14.407 306 17499.99 68.43 53891.06 88888.00 2008-11-01 22:10:14.907 306 17499.99 68.39 53891.07 88888.00 2008-11-01 22:10:15.407 306 17499.99 68.39 53890.94 88888.00 2008-11-01 22:10:15.907 306 17500.02 68.46 53890.91 88888.00 2008-11-01 22:10:16.407 306 17500.11 68.38 53891.02 88888.00 2008-11-01 22:10:16.907 306 17500.12 68.36 53891.12 88888.00 2008-11-01 22:10:17.407 306 17500.11 68.34 53891.06 88888.00 2008-11-01 22:10:17.907 306 17499.97 68.36 53891.02 88888.00 2008-11-01 22:10:18.407 306 17499.90 68.37 53890.93 88888.00 2008-11-01 22:10:18.907 306 17499.96 68.37 53890.96 88888.00 2008-11-01 22:10:19.407 306 17499.96 68.45 53891.06 88888.00 2008-11-01 22:10:19.907 306 17500.00 68.50 53891.11 88888.00 2008-11-01 22:10:20.407 306 17500.01 68.47 53891.05 88888.00 2008-11-01 22:10:20.907 306 17500.06 68.44 53891.04 88888.00 2008-11-01 22:10:21.404 306 17500.09 68.40 53891.07 88888.00 2008-11-01 22:10:21.904 306 17500.02 68.38 53891.04 88888.00 2008-11-01 22:10:22.404 306 17499.99 68.34 53890.99 88888.00 2008-11-01 22:10:22.904 306 17499.94 68.34 53891.01 88888.00 2008-11-01 22:10:23.404 306 17499.88 68.32 53890.95 88888.00 2008-11-01 22:10:23.904 306 17499.84 68.31 53890.96 88888.00 2008-11-01 22:10:24.404 306 17499.84 68.39 53890.92 88888.00 2008-11-01 22:10:24.904 306 17499.84 68.40 53891.03 88888.00 2008-11-01 22:10:25.404 306 17499.79 68.41 53891.14 88888.00 2008-11-01 22:10:25.904 306 17499.78 68.40 53891.12 88888.00 2008-11-01 22:10:26.404 306 17499.76 68.38 53891.04 88888.00 2008-11-01 22:10:26.904 306 17499.72 68.43 53890.99 88888.00 2008-11-01 22:10:27.404 306 17499.82 68.43 53890.93 88888.00 2008-11-01 22:10:27.904 306 17499.88 68.47 53891.02 88888.00 2008-11-01 22:10:28.404 306 17499.94 68.56 53891.03 88888.00 2008-11-01 22:10:28.904 306 17499.89 68.55 53891.08 88888.00 2008-11-01 22:10:29.404 306 17499.81 68.56 53891.07 88888.00 2008-11-01 22:10:29.904 306 17499.85 68.54 53891.08 88888.00 2008-11-01 22:10:30.404 306 17499.89 68.59 53891.07 88888.00 2008-11-01 22:10:30.904 306 17499.89 68.56 53890.94 88888.00 2008-11-01 22:10:31.404 306 17499.90 68.58 53890.92 88888.00 2008-11-01 22:10:31.904 306 17499.86 68.63 53891.00 88888.00 2008-11-01 22:10:32.404 306 17499.76 68.64 53890.96 88888.00 2008-11-01 22:10:32.904 306 17499.74 68.58 53891.06 88888.00 2008-11-01 22:10:33.404 306 17499.70 68.53 53891.08 88888.00 2008-11-01 22:10:33.904 306 17499.60 68.50 53891.05 88888.00 2008-11-01 22:10:34.404 306 17499.55 68.47 53890.96 88888.00 2008-11-01 22:10:34.904 306 17499.58 68.45 53890.87 88888.00 2008-11-01 22:10:35.404 306 17499.59 68.46 53890.95 88888.00 2008-11-01 22:10:35.904 306 17499.58 68.57 53891.03 88888.00 2008-11-01 22:10:36.404 306 17499.49 68.55 53891.03 88888.00 2008-11-01 22:10:36.904 306 17499.57 68.54 53891.01 88888.00 2008-11-01 22:10:37.404 306 17499.64 68.55 53891.06 88888.00 2008-11-01 22:10:37.904 306 17499.56 68.64 53891.13 88888.00 2008-11-01 22:10:38.404 306 17499.56 68.73 53891.13 88888.00 2008-11-01 22:10:38.904 306 17499.61 68.66 53891.19 88888.00 2008-11-01 22:10:39.404 306 17499.53 68.64 53891.21 88888.00 2008-11-01 22:10:39.904 306 17499.49 68.63 53891.18 88888.00 2008-11-01 22:10:40.404 306 17499.51 68.68 53891.15 88888.00 2008-11-01 22:10:40.904 306 17499.48 68.73 53891.11 88888.00 2008-11-01 22:10:41.404 306 17499.53 68.70 53891.03 88888.00 2008-11-01 22:10:41.904 306 17499.49 68.71 53891.02 88888.00 2008-11-01 22:10:42.404 306 17499.51 68.68 53890.96 88888.00 2008-11-01 22:10:42.904 306 17499.51 68.71 53890.90 88888.00 2008-11-01 22:10:43.404 306 17499.41 68.71 53890.84 88888.00 2008-11-01 22:10:43.904 306 17499.46 68.69 53890.89 88888.00 2008-11-01 22:10:44.404 306 17499.50 68.73 53890.99 88888.00 2008-11-01 22:10:44.904 306 17499.45 68.69 53891.03 88888.00 2008-11-01 22:10:45.404 306 17499.47 68.73 53891.03 88888.00 2008-11-01 22:10:45.904 306 17499.55 68.74 53890.96 88888.00 2008-11-01 22:10:46.404 306 17499.61 68.78 53890.93 88888.00 2008-11-01 22:10:46.904 306 17499.68 68.71 53890.89 88888.00 2008-11-01 22:10:47.404 306 17499.57 68.67 53890.89 88888.00 2008-11-01 22:10:47.904 306 17499.58 68.63 53890.84 88888.00 2008-11-01 22:10:48.404 306 17499.67 68.64 53890.84 88888.00 2008-11-01 22:10:48.904 306 17499.70 68.58 53890.85 88888.00 2008-11-01 22:10:49.404 306 17499.71 68.59 53890.92 88888.00 2008-11-01 22:10:49.904 306 17499.75 68.59 53890.93 88888.00 2008-11-01 22:10:50.404 306 17499.81 68.63 53890.94 88888.00 2008-11-01 22:10:50.904 306 17499.89 68.60 53891.03 88888.00 2008-11-01 22:10:51.404 306 17499.80 68.66 53891.01 88888.00 2008-11-01 22:10:51.904 306 17499.77 68.67 53890.94 88888.00 2008-11-01 22:10:52.404 306 17499.78 68.64 53890.90 88888.00 2008-11-01 22:10:52.904 306 17499.86 68.60 53890.81 88888.00 2008-11-01 22:10:53.404 306 17499.84 68.60 53890.79 88888.00 2008-11-01 22:10:53.904 306 17499.81 68.55 53890.74 88888.00 2008-11-01 22:10:54.404 306 17499.80 68.58 53890.70 88888.00 2008-11-01 22:10:54.904 306 17499.89 68.66 53890.82 88888.00 2008-11-01 22:10:55.404 306 17499.95 68.64 53890.84 88888.00 2008-11-01 22:10:55.904 306 17499.98 68.65 53890.90 88888.00 2008-11-01 22:10:56.404 306 17500.04 68.61 53890.92 88888.00 2008-11-01 22:10:56.904 306 17500.01 68.56 53890.90 88888.00 2008-11-01 22:10:57.404 306 17499.94 68.65 53890.84 88888.00 2008-11-01 22:10:57.904 306 17499.94 68.71 53890.77 88888.00 2008-11-01 22:10:58.404 306 17499.95 68.63 53890.85 88888.00 2008-11-01 22:10:58.904 306 17499.95 68.70 53890.89 88888.00 2008-11-01 22:10:59.404 306 17500.01 68.69 53890.93 88888.00 2008-11-01 22:10:59.904 306 17500.00 68.68 53890.91 88888.00 2008-11-01 22:11:00.404 306 17499.95 68.73 53890.93 88888.00 2008-11-01 22:11:00.904 306 17499.92 68.75 53890.84 88888.00 2008-11-01 22:11:01.404 306 17499.98 68.61 53890.87 88888.00 2008-11-01 22:11:01.904 306 17500.05 68.58 53890.90 88888.00 2008-11-01 22:11:02.404 306 17500.08 68.59 53890.96 88888.00 2008-11-01 22:11:02.904 306 17500.11 68.64 53890.88 88888.00 2008-11-01 22:11:03.404 306 17500.17 68.63 53890.84 88888.00 2008-11-01 22:11:03.904 306 17500.13 68.71 53890.81 88888.00 2008-11-01 22:11:04.404 306 17500.17 68.70 53890.72 88888.00 2008-11-01 22:11:04.904 306 17500.11 68.67 53890.72 88888.00 2008-11-01 22:11:05.404 306 17500.11 68.63 53890.70 88888.00 2008-11-01 22:11:05.904 306 17500.16 68.64 53890.69 88888.00 2008-11-01 22:11:06.404 306 17500.18 68.57 53890.68 88888.00 2008-11-01 22:11:06.904 306 17500.20 68.57 53890.70 88888.00 2008-11-01 22:11:07.404 306 17500.21 68.60 53890.76 88888.00 2008-11-01 22:11:07.904 306 17500.27 68.60 53890.76 88888.00 2008-11-01 22:11:08.404 306 17500.08 68.44 53890.79 88888.00 2008-11-01 22:11:08.904 306 17500.00 68.44 53890.85 88888.00 2008-11-01 22:11:09.404 306 17500.09 68.57 53890.84 88888.00 2008-11-01 22:11:09.904 306 17500.01 68.59 53890.85 88888.00 2008-11-01 22:11:10.404 306 17500.09 68.59 53890.91 88888.00 2008-11-01 22:11:10.904 306 17500.12 68.59 53890.80 88888.00 2008-11-01 22:11:11.404 306 17500.01 68.57 53890.78 88888.00 2008-11-01 22:11:11.904 306 17499.99 68.54 53890.81 88888.00 2008-11-01 22:11:12.404 306 17500.05 68.54 53890.90 88888.00 2008-11-01 22:11:12.904 306 17500.07 68.56 53890.91 88888.00 2008-11-01 22:11:13.404 306 17499.91 68.60 53890.93 88888.00 2008-11-01 22:11:13.904 306 17499.85 68.57 53890.88 88888.00 2008-11-01 22:11:14.404 306 17499.86 68.48 53890.96 88888.00 2008-11-01 22:11:14.904 306 17499.89 68.48 53890.93 88888.00 2008-11-01 22:11:15.404 306 17499.87 68.47 53890.92 88888.00 2008-11-01 22:11:15.904 306 17499.88 68.58 53890.91 88888.00 2008-11-01 22:11:16.404 306 17499.98 68.56 53890.92 88888.00 2008-11-01 22:11:16.904 306 17499.97 68.56 53890.91 88888.00 2008-11-01 22:11:17.404 306 17500.01 68.54 53891.02 88888.00 2008-11-01 22:11:17.904 306 17499.98 68.48 53891.08 88888.00 2008-11-01 22:11:18.404 306 17500.01 68.40 53891.10 88888.00 2008-11-01 22:11:18.904 306 17499.94 68.46 53891.07 88888.00 2008-11-01 22:11:19.404 306 17499.89 68.46 53891.11 88888.00 2008-11-01 22:11:19.904 306 17499.94 68.45 53891.16 88888.00 2008-11-01 22:11:20.404 306 17499.91 68.55 53891.18 88888.00 2008-11-01 22:11:20.904 306 17499.85 68.55 53891.08 88888.00 2008-11-01 22:11:21.404 306 17499.94 68.54 53890.97 88888.00 2008-11-01 22:11:21.904 306 17499.88 68.60 53890.91 88888.00 2008-11-01 22:11:22.404 306 17499.92 68.56 53890.78 88888.00 2008-11-01 22:11:22.904 306 17499.91 68.51 53890.82 88888.00 2008-11-01 22:11:23.404 306 17499.91 68.46 53890.84 88888.00 2008-11-01 22:11:23.904 306 17499.90 68.38 53890.80 88888.00 2008-11-01 22:11:24.404 306 17499.84 68.41 53890.81 88888.00 2008-11-01 22:11:24.904 306 17499.80 68.45 53890.83 88888.00 2008-11-01 22:11:25.404 306 17499.84 68.46 53890.95 88888.00 2008-11-01 22:11:25.904 306 17499.92 68.44 53890.91 88888.00 2008-11-01 22:11:26.404 306 17499.91 68.44 53890.88 88888.00 2008-11-01 22:11:26.904 306 17499.89 68.43 53890.93 88888.00 2008-11-01 22:11:27.404 306 17499.86 68.47 53890.88 88888.00 2008-11-01 22:11:27.904 306 17499.89 68.40 53890.83 88888.00 2008-11-01 22:11:28.404 306 17500.00 68.38 53890.85 88888.00 2008-11-01 22:11:28.904 306 17499.96 68.37 53890.94 88888.00 2008-11-01 22:11:29.404 306 17500.00 68.36 53890.93 88888.00 2008-11-01 22:11:29.904 306 17500.04 68.31 53890.91 88888.00 2008-11-01 22:11:30.404 306 17499.99 68.25 53890.88 88888.00 2008-11-01 22:11:30.904 306 17499.99 68.26 53890.95 88888.00 2008-11-01 22:11:31.404 306 17499.88 68.28 53890.88 88888.00 2008-11-01 22:11:31.904 306 17499.90 68.32 53890.85 88888.00 2008-11-01 22:11:32.404 306 17499.91 68.29 53890.87 88888.00 2008-11-01 22:11:32.904 306 17499.98 68.34 53890.81 88888.00 2008-11-01 22:11:33.404 306 17500.02 68.32 53890.95 88888.00 2008-11-01 22:11:33.904 306 17500.02 68.36 53891.03 88888.00 2008-11-01 22:11:34.404 306 17499.94 68.34 53891.11 88888.00 2008-11-01 22:11:34.904 306 17499.86 68.31 53890.99 88888.00 2008-11-01 22:11:35.404 306 17499.96 68.38 53890.94 88888.00 2008-11-01 22:11:35.904 306 17499.99 68.32 53890.95 88888.00 2008-11-01 22:11:36.404 306 17500.01 68.28 53890.93 88888.00 2008-11-01 22:11:36.904 306 17500.00 68.31 53890.95 88888.00 2008-11-01 22:11:37.404 306 17500.10 68.30 53890.97 88888.00 2008-11-01 22:11:37.904 306 17500.13 68.31 53890.93 88888.00 2008-11-01 22:11:38.404 306 17500.15 68.28 53890.89 88888.00 2008-11-01 22:11:38.904 306 17500.19 68.21 53891.03 88888.00 2008-11-01 22:11:39.404 306 17500.22 68.19 53891.07 88888.00 2008-11-01 22:11:39.904 306 17500.23 68.25 53891.02 88888.00 2008-11-01 22:11:40.404 306 17500.20 68.27 53891.02 88888.00 2008-11-01 22:11:40.904 306 17500.22 68.27 53890.97 88888.00 2008-11-01 22:11:41.404 306 17500.20 68.18 53890.96 88888.00 2008-11-01 22:11:41.904 306 17500.15 68.16 53890.92 88888.00 2008-11-01 22:11:42.404 306 17500.27 68.21 53890.84 88888.00 2008-11-01 22:11:42.904 306 17500.31 68.17 53890.83 88888.00 2008-11-01 22:11:43.404 306 17500.31 68.18 53890.83 88888.00 2008-11-01 22:11:43.904 306 17500.31 68.21 53890.79 88888.00 2008-11-01 22:11:44.404 306 17500.26 68.30 53890.81 88888.00 2008-11-01 22:11:44.904 306 17500.28 68.31 53890.87 88888.00 2008-11-01 22:11:45.404 306 17500.37 68.29 53890.93 88888.00 2008-11-01 22:11:45.904 306 17500.30 68.30 53890.94 88888.00 2008-11-01 22:11:46.404 306 17500.23 68.28 53890.97 88888.00 2008-11-01 22:11:46.904 306 17500.29 68.22 53890.99 88888.00 2008-11-01 22:11:47.404 306 17500.39 68.20 53890.91 88888.00 2008-11-01 22:11:47.904 306 17500.38 68.14 53890.90 88888.00 2008-11-01 22:11:48.404 306 17500.36 68.11 53890.91 88888.00 2008-11-01 22:11:48.904 306 17500.23 68.12 53890.89 88888.00 2008-11-01 22:11:49.404 306 17500.30 68.15 53890.89 88888.00 2008-11-01 22:11:49.904 306 17500.39 68.14 53890.87 88888.00 2008-11-01 22:11:50.404 306 17500.38 68.14 53890.96 88888.00 2008-11-01 22:11:50.904 306 17500.33 68.17 53891.01 88888.00 2008-11-01 22:11:51.404 306 17500.41 68.19 53890.95 88888.00 2008-11-01 22:11:51.904 306 17500.37 68.17 53890.93 88888.00 2008-11-01 22:11:52.404 306 17500.40 68.14 53890.88 88888.00 2008-11-01 22:11:52.904 306 17500.45 68.12 53890.83 88888.00 2008-11-01 22:11:53.404 306 17500.47 68.05 53890.89 88888.00 2008-11-01 22:11:53.904 306 17500.43 68.09 53890.82 88888.00 2008-11-01 22:11:54.404 306 17500.47 68.10 53890.76 88888.00 2008-11-01 22:11:54.904 306 17500.43 68.08 53890.78 88888.00 2008-11-01 22:11:55.404 306 17500.47 68.09 53890.78 88888.00 2008-11-01 22:11:55.904 306 17500.45 68.16 53890.73 88888.00 2008-11-01 22:11:56.404 306 17500.40 68.24 53890.69 88888.00 2008-11-01 22:11:56.904 306 17500.37 68.22 53890.82 88888.00 2008-11-01 22:11:57.404 306 17500.42 68.28 53890.74 88888.00 2008-11-01 22:11:57.904 306 17500.45 68.25 53890.74 88888.00 2008-11-01 22:11:58.404 306 17500.43 68.20 53890.72 88888.00 2008-11-01 22:11:58.904 306 17500.42 68.28 53890.74 88888.00 2008-11-01 22:11:59.404 306 17500.41 68.34 53890.77 88888.00 2008-11-01 22:11:59.904 306 17500.38 68.32 53890.85 88888.00 2008-11-01 22:12:00.404 306 17500.33 68.29 53890.89 88888.00 2008-11-01 22:12:00.904 306 17500.35 68.27 53890.79 88888.00 2008-11-01 22:12:01.404 306 17500.38 68.32 53890.73 88888.00 2008-11-01 22:12:01.904 306 17500.29 68.40 53890.68 88888.00 2008-11-01 22:12:02.404 306 17500.29 68.40 53890.80 88888.00 2008-11-01 22:12:02.904 306 17500.31 68.41 53890.76 88888.00 2008-11-01 22:12:03.404 306 17500.31 68.45 53890.77 88888.00 2008-11-01 22:12:03.904 306 17500.30 68.39 53890.85 88888.00 2008-11-01 22:12:04.404 306 17500.27 68.46 53890.92 88888.00 2008-11-01 22:12:04.904 306 17500.28 68.49 53890.92 88888.00 2008-11-01 22:12:05.404 306 17500.29 68.51 53890.91 88888.00 2008-11-01 22:12:05.904 306 17500.28 68.46 53890.95 88888.00 2008-11-01 22:12:06.404 306 17500.29 68.45 53890.85 88888.00 2008-11-01 22:12:06.904 306 17500.27 68.40 53890.90 88888.00 2008-11-01 22:12:07.404 306 17500.19 68.46 53890.93 88888.00 2008-11-01 22:12:07.904 306 17500.19 68.49 53890.93 88888.00 2008-11-01 22:12:08.404 306 17500.17 68.49 53890.88 88888.00 2008-11-01 22:12:08.904 306 17500.20 68.45 53890.92 88888.00 2008-11-01 22:12:09.404 306 17500.29 68.44 53891.01 88888.00 2008-11-01 22:12:09.904 306 17500.17 68.53 53891.04 88888.00 2008-11-01 22:12:10.404 306 17500.13 68.49 53890.95 88888.00 2008-11-01 22:12:10.904 306 17500.13 68.56 53890.90 88888.00 2008-11-01 22:12:11.404 306 17500.22 68.53 53890.92 88888.00 2008-11-01 22:12:11.904 306 17500.19 68.49 53891.04 88888.00 2008-11-01 22:12:12.404 306 17500.26 68.50 53891.01 88888.00 2008-11-01 22:12:12.904 306 17500.32 68.43 53891.05 88888.00 2008-11-01 22:12:13.404 306 17500.29 68.43 53891.08 88888.00 2008-11-01 22:12:13.904 306 17500.32 68.44 53891.11 88888.00 2008-11-01 22:12:14.404 306 17500.33 68.43 53891.17 88888.00 2008-11-01 22:12:14.904 306 17500.40 68.40 53891.10 88888.00 2008-11-01 22:12:15.404 306 17500.42 68.38 53891.02 88888.00 2008-11-01 22:12:15.904 306 17500.48 68.34 53891.01 88888.00 2008-11-01 22:12:16.404 306 17500.37 68.32 53891.01 88888.00 2008-11-01 22:12:16.904 306 17500.38 68.32 53890.90 88888.00 2008-11-01 22:12:17.404 306 17500.51 68.30 53890.81 88888.00 2008-11-01 22:12:17.904 306 17500.40 68.28 53890.88 88888.00 2008-11-01 22:12:18.404 306 17500.42 68.28 53890.91 88888.00 2008-11-01 22:12:18.904 306 17500.42 68.25 53890.90 88888.00 2008-11-01 22:12:19.404 306 17500.40 68.24 53890.95 88888.00 2008-11-01 22:12:19.904 306 17500.30 68.20 53890.97 88888.00 2008-11-01 22:12:20.404 306 17500.33 68.22 53891.01 88888.00 2008-11-01 22:12:20.904 306 17500.37 68.20 53890.93 88888.00 2008-11-01 22:12:21.404 306 17500.36 68.15 53890.94 88888.00 2008-11-01 22:12:21.904 306 17500.39 68.15 53890.92 88888.00 2008-11-01 22:12:22.404 306 17500.36 68.19 53890.87 88888.00 2008-11-01 22:12:22.904 306 17500.37 68.12 53890.84 88888.00 2008-11-01 22:12:23.404 306 17500.41 68.15 53890.83 88888.00 2008-11-01 22:12:23.904 306 17500.35 68.19 53890.88 88888.00 2008-11-01 22:12:24.404 306 17500.33 68.16 53890.94 88888.00 2008-11-01 22:12:24.904 306 17500.41 68.12 53890.89 88888.00 2008-11-01 22:12:25.404 306 17500.42 68.06 53890.93 88888.00 2008-11-01 22:12:25.904 306 17500.47 68.09 53890.93 88888.00 2008-11-01 22:12:26.404 306 17500.45 68.12 53890.97 88888.00 2008-11-01 22:12:26.904 306 17500.36 68.05 53891.00 88888.00 2008-11-01 22:12:27.404 306 17500.42 68.02 53890.97 88888.00 2008-11-01 22:12:27.904 306 17500.48 68.07 53891.01 88888.00 2008-11-01 22:12:28.404 306 17500.46 68.05 53890.85 88888.00 2008-11-01 22:12:28.904 306 17500.46 68.04 53890.82 88888.00 2008-11-01 22:12:29.404 306 17500.58 67.99 53890.92 88888.00 2008-11-01 22:12:29.904 306 17500.56 67.96 53890.95 88888.00 2008-11-01 22:12:30.404 306 17500.57 68.00 53890.92 88888.00 2008-11-01 22:12:30.904 306 17500.68 68.02 53890.88 88888.00 2008-11-01 22:12:31.404 306 17500.67 68.04 53890.89 88888.00 2008-11-01 22:12:31.904 306 17500.63 68.08 53890.84 88888.00 2008-11-01 22:12:32.404 306 17500.63 68.06 53890.82 88888.00 2008-11-01 22:12:32.904 306 17500.71 68.10 53890.72 88888.00 2008-11-01 22:12:33.404 306 17500.77 68.10 53890.82 88888.00 2008-11-01 22:12:33.904 306 17500.84 68.06 53890.85 88888.00 2008-11-01 22:12:34.404 306 17500.82 68.08 53890.70 88888.00 2008-11-01 22:12:34.904 306 17500.79 68.14 53890.72 88888.00 2008-11-01 22:12:35.404 306 17500.90 68.18 53890.65 88888.00 2008-11-01 22:12:35.904 306 17500.89 68.24 53890.67 88888.00 2008-11-01 22:12:36.404 306 17501.04 68.26 53890.61 88888.00 2008-11-01 22:12:36.904 306 17501.18 68.28 53890.55 88888.00 2008-11-01 22:12:37.404 306 17501.11 68.28 53890.58 88888.00 2008-11-01 22:12:37.904 306 17501.10 68.30 53890.63 88888.00 2008-11-01 22:12:38.404 306 17501.08 68.28 53890.67 88888.00 2008-11-01 22:12:38.904 306 17501.12 68.29 53890.70 88888.00 2008-11-01 22:12:39.404 306 17501.13 68.34 53890.71 88888.00 2008-11-01 22:12:39.904 306 17501.10 68.32 53890.61 88888.00 2008-11-01 22:12:40.404 306 17501.18 68.30 53890.57 88888.00 2008-11-01 22:12:40.904 306 17501.17 68.45 53890.60 88888.00 2008-11-01 22:12:41.404 306 17501.18 68.45 53890.68 88888.00 2008-11-01 22:12:41.904 306 17501.27 68.37 53890.72 88888.00 2008-11-01 22:12:42.404 306 17501.22 68.46 53890.71 88888.00 2008-11-01 22:12:42.904 306 17501.24 68.50 53890.67 88888.00 2008-11-01 22:12:43.404 306 17501.20 68.53 53890.63 88888.00 2008-11-01 22:12:43.904 306 17501.20 68.53 53890.77 88888.00 2008-11-01 22:12:44.404 306 17501.28 68.55 53890.83 88888.00 2008-11-01 22:12:44.904 306 17501.25 68.58 53890.72 88888.00 2008-11-01 22:12:45.404 306 17501.30 68.53 53890.73 88888.00 2008-11-01 22:12:45.904 306 17501.31 68.54 53890.74 88888.00 2008-11-01 22:12:46.404 306 17501.32 68.49 53890.68 88888.00 2008-11-01 22:12:46.904 306 17501.34 68.48 53890.76 88888.00 2008-11-01 22:12:47.404 306 17501.38 68.48 53890.77 88888.00 2008-11-01 22:12:47.904 306 17501.43 68.47 53890.72 88888.00 2008-11-01 22:12:48.404 306 17501.38 68.48 53890.80 88888.00 2008-11-01 22:12:48.904 306 17501.22 68.46 53890.83 88888.00 2008-11-01 22:12:49.404 306 17501.14 68.38 53890.76 88888.00 2008-11-01 22:12:49.904 306 17501.17 68.38 53890.79 88888.00 2008-11-01 22:12:50.404 306 17501.14 68.38 53890.82 88888.00 2008-11-01 22:12:50.904 306 17501.18 68.37 53890.71 88888.00 2008-11-01 22:12:51.404 306 17501.14 68.29 53890.68 88888.00 2008-11-01 22:12:51.904 306 17501.08 68.27 53890.71 88888.00 2008-11-01 22:12:52.404 306 17501.08 68.20 53890.83 88888.00 2008-11-01 22:12:52.904 306 17501.11 68.10 53890.84 88888.00 2008-11-01 22:12:53.404 306 17501.07 68.04 53890.82 88888.00 2008-11-01 22:12:53.904 306 17501.02 68.11 53890.81 88888.00 2008-11-01 22:12:54.404 306 17500.94 68.10 53890.83 88888.00 2008-11-01 22:12:54.904 306 17500.92 68.07 53890.77 88888.00 2008-11-01 22:12:55.404 306 17500.91 68.07 53890.69 88888.00 2008-11-01 22:12:55.904 306 17500.87 68.00 53890.74 88888.00 2008-11-01 22:12:56.404 306 17500.76 67.96 53890.80 88888.00 2008-11-01 22:12:56.904 306 17500.73 67.95 53890.81 88888.00 2008-11-01 22:12:57.404 306 17500.77 67.86 53890.91 88888.00 2008-11-01 22:12:57.904 306 17500.69 67.83 53890.93 88888.00 2008-11-01 22:12:58.404 306 17500.69 67.89 53890.85 88888.00 2008-11-01 22:12:58.904 306 17500.63 67.90 53890.88 88888.00 2008-11-01 22:12:59.404 306 17500.66 67.87 53890.89 88888.00 2008-11-01 22:12:59.904 306 17500.66 67.86 53890.78 88888.00 2008-11-01 22:13:00.404 306 17500.62 67.81 53890.74 88888.00 2008-11-01 22:13:00.904 306 17500.68 67.70 53890.65 88888.00 2008-11-01 22:13:01.404 306 17500.63 67.72 53890.65 88888.00 2008-11-01 22:13:01.904 306 17500.66 67.72 53890.77 88888.00 2008-11-01 22:13:02.404 306 17500.62 67.79 53890.82 88888.00 2008-11-01 22:13:02.904 306 17500.60 67.75 53890.91 88888.00 2008-11-01 22:13:03.404 306 17500.53 67.75 53890.82 88888.00 2008-11-01 22:13:03.904 306 17500.59 67.71 53890.80 88888.00 2008-11-01 22:13:04.404 306 17500.64 67.72 53890.80 88888.00 2008-11-01 22:13:04.904 306 17500.64 67.75 53890.91 88888.00 2008-11-01 22:13:05.404 306 17500.58 67.70 53890.92 88888.00 2008-11-01 22:13:05.904 306 17500.57 67.69 53890.93 88888.00 2008-11-01 22:13:06.404 306 17500.59 67.71 53890.97 88888.00 2008-11-01 22:13:06.904 306 17500.58 67.67 53890.96 88888.00 2008-11-01 22:13:07.404 306 17500.67 67.66 53890.87 88888.00 2008-11-01 22:13:07.904 306 17500.76 67.67 53890.79 88888.00 2008-11-01 22:13:08.404 306 17500.83 67.66 53890.78 88888.00 2008-11-01 22:13:08.904 306 17500.82 67.70 53890.82 88888.00 2008-11-01 22:13:09.404 306 17500.73 67.69 53890.81 88888.00 2008-11-01 22:13:09.904 306 17500.67 67.72 53890.97 88888.00 2008-11-01 22:13:10.404 306 17500.67 67.71 53891.00 88888.00 2008-11-01 22:13:10.904 306 17500.72 67.71 53890.93 88888.00 2008-11-01 22:13:11.404 306 17500.74 67.77 53890.82 88888.00 2008-11-01 22:13:11.904 306 17500.81 67.78 53890.84 88888.00 2008-11-01 22:13:12.404 306 17500.88 67.70 53890.87 88888.00 2008-11-01 22:13:12.904 306 17500.88 67.67 53890.93 88888.00 2008-11-01 22:13:13.404 306 17500.83 67.73 53890.93 88888.00 2008-11-01 22:13:13.904 306 17500.91 67.72 53890.90 88888.00 2008-11-01 22:13:14.404 306 17501.03 67.76 53890.89 88888.00 2008-11-01 22:13:14.904 306 17501.00 67.69 53890.89 88888.00 2008-11-01 22:13:15.404 306 17501.09 67.70 53890.93 88888.00 2008-11-01 22:13:15.904 306 17501.17 67.79 53890.92 88888.00 2008-11-01 22:13:16.404 306 17501.01 67.80 53890.90 88888.00 2008-11-01 22:13:16.904 306 17500.98 67.82 53890.96 88888.00 2008-11-01 22:13:17.404 306 17501.04 67.88 53890.92 88888.00 2008-11-01 22:13:17.904 306 17501.05 67.92 53890.87 88888.00 2008-11-01 22:13:18.404 306 17501.05 67.95 53890.88 88888.00 2008-11-01 22:13:18.904 306 17501.18 67.95 53890.93 88888.00 2008-11-01 22:13:19.404 306 17501.22 67.95 53890.87 88888.00 2008-11-01 22:13:19.904 306 17501.22 68.02 53890.92 88888.00 2008-11-01 22:13:20.404 306 17501.28 68.06 53891.04 88888.00 2008-11-01 22:13:20.904 306 17501.19 68.01 53891.11 88888.00 2008-11-01 22:13:21.404 306 17501.12 68.02 53891.13 88888.00 2008-11-01 22:13:21.904 306 17501.17 67.99 53891.05 88888.00 2008-11-01 22:13:22.404 306 17501.14 67.97 53890.94 88888.00 2008-11-01 22:13:22.904 306 17501.13 68.01 53890.93 88888.00 2008-11-01 22:13:23.404 306 17501.11 68.00 53891.01 88888.00 2008-11-01 22:13:23.904 306 17501.17 68.08 53890.99 88888.00 2008-11-01 22:13:24.404 306 17501.15 68.04 53890.95 88888.00 2008-11-01 22:13:24.904 306 17501.12 68.02 53891.03 88888.00 2008-11-01 22:13:25.404 306 17501.14 67.98 53891.11 88888.00 2008-11-01 22:13:25.904 306 17501.07 67.91 53891.11 88888.00 2008-11-01 22:13:26.404 306 17501.13 67.85 53891.13 88888.00 2008-11-01 22:13:26.904 306 17501.10 67.85 53891.03 88888.00 2008-11-01 22:13:27.404 306 17501.08 67.83 53891.03 88888.00 2008-11-01 22:13:27.904 306 17501.14 67.78 53891.05 88888.00 2008-11-01 22:13:28.404 306 17501.11 67.69 53891.10 88888.00 2008-11-01 22:13:28.904 306 17501.12 67.76 53891.16 88888.00 2008-11-01 22:13:29.404 306 17501.18 67.73 53891.17 88888.00 2008-11-01 22:13:29.904 306 17501.20 67.77 53891.25 88888.00 2008-11-01 22:13:30.404 306 17501.24 67.79 53891.28 88888.00 2008-11-01 22:13:30.904 306 17501.24 67.72 53891.21 88888.00 2008-11-01 22:13:31.404 306 17501.29 67.68 53891.17 88888.00 2008-11-01 22:13:31.904 306 17501.28 67.70 53891.19 88888.00 2008-11-01 22:13:32.404 306 17501.35 67.75 53891.06 88888.00 2008-11-01 22:13:32.904 306 17501.38 67.72 53891.05 88888.00 2008-11-01 22:13:33.404 306 17501.35 67.76 53891.05 88888.00 2008-11-01 22:13:33.904 306 17501.43 67.78 53891.03 88888.00 2008-11-01 22:13:34.404 306 17501.51 67.87 53891.11 88888.00 2008-11-01 22:13:34.904 306 17501.45 67.83 53891.06 88888.00 2008-11-01 22:13:35.404 306 17501.44 67.72 53891.03 88888.00 2008-11-01 22:13:35.904 306 17501.49 67.73 53891.10 88888.00 2008-11-01 22:13:36.404 306 17501.53 67.78 53891.06 88888.00 2008-11-01 22:13:36.904 306 17501.58 67.83 53891.02 88888.00 2008-11-01 22:13:37.404 306 17501.59 67.82 53890.99 88888.00 2008-11-01 22:13:37.904 306 17501.58 67.86 53890.93 88888.00 2008-11-01 22:13:38.404 306 17501.55 67.82 53890.84 88888.00 2008-11-01 22:13:38.904 306 17501.58 67.77 53890.84 88888.00 2008-11-01 22:13:39.404 306 17501.70 67.77 53890.88 88888.00 2008-11-01 22:13:39.904 306 17501.82 67.79 53890.89 88888.00 2008-11-01 22:13:40.404 306 17501.81 67.86 53890.84 88888.00 2008-11-01 22:13:40.904 306 17501.78 67.85 53890.84 88888.00 2008-11-01 22:13:41.404 306 17501.73 67.86 53890.78 88888.00 2008-11-01 22:13:41.904 306 17501.76 67.75 53890.81 88888.00 2008-11-01 22:13:42.404 306 17501.89 67.82 53890.79 88888.00 2008-11-01 22:13:42.904 306 17501.95 67.73 53890.71 88888.00 2008-11-01 22:13:43.404 306 17501.96 67.72 53890.74 88888.00 2008-11-01 22:13:43.904 306 17502.00 67.75 53890.82 88888.00 2008-11-01 22:13:44.404 306 17502.03 67.80 53890.90 88888.00 2008-11-01 22:13:44.904 306 17502.01 67.73 53890.82 88888.00 2008-11-01 22:13:45.404 306 17502.06 67.69 53890.73 88888.00 2008-11-01 22:13:45.904 306 17501.96 67.72 53890.76 88888.00 2008-11-01 22:13:46.404 306 17502.00 67.77 53890.78 88888.00 2008-11-01 22:13:46.904 306 17502.06 67.78 53890.78 88888.00 2008-11-01 22:13:47.404 306 17502.10 67.77 53890.73 88888.00 2008-11-01 22:13:47.904 306 17502.10 67.73 53890.65 88888.00 2008-11-01 22:13:48.404 306 17502.11 67.70 53890.65 88888.00 2008-11-01 22:13:48.904 306 17502.06 67.78 53890.70 88888.00 2008-11-01 22:13:49.404 306 17502.05 67.75 53890.65 88888.00 2008-11-01 22:13:49.904 306 17502.09 67.75 53890.69 88888.00 2008-11-01 22:13:50.404 306 17502.09 67.77 53890.72 88888.00 2008-11-01 22:13:50.904 306 17502.06 67.76 53890.78 88888.00 2008-11-01 22:13:51.404 306 17502.13 67.70 53890.76 88888.00 2008-11-01 22:13:51.904 306 17502.13 67.66 53890.78 88888.00 2008-11-01 22:13:52.404 306 17502.09 67.63 53890.74 88888.00 2008-11-01 22:13:52.904 306 17502.06 67.61 53890.77 88888.00 2008-11-01 22:13:53.404 306 17502.06 67.60 53890.78 88888.00 2008-11-01 22:13:53.904 306 17502.03 67.60 53890.84 88888.00 2008-11-01 22:13:54.404 306 17502.04 67.52 53890.92 88888.00 2008-11-01 22:13:54.904 306 17501.94 67.50 53891.01 88888.00 2008-11-01 22:13:55.404 306 17501.89 67.52 53890.94 88888.00 2008-11-01 22:13:55.904 306 17501.74 67.50 53890.91 88888.00 2008-11-01 22:13:56.404 306 17501.69 67.50 53890.91 88888.00 2008-11-01 22:13:56.904 306 17501.62 67.47 53890.96 88888.00 2008-11-01 22:13:57.404 306 17501.64 67.38 53890.91 88888.00 2008-11-01 22:13:57.904 306 17501.69 67.34 53890.93 88888.00 2008-11-01 22:13:58.404 306 17501.62 67.37 53891.01 88888.00 2008-11-01 22:13:58.904 306 17501.58 67.37 53891.10 88888.00 2008-11-01 22:13:59.404 306 17501.59 67.32 53891.04 88888.00 2008-11-01 22:13:59.904 306 17501.51 67.31 53890.95 88888.00 2008-11-01 22:14:00.404 306 17501.49 67.31 53890.89 88888.00 2008-11-01 22:14:00.904 306 17501.44 67.37 53890.91 88888.00 2008-11-01 22:14:01.404 306 17501.42 67.39 53890.94 88888.00 2008-11-01 22:14:01.904 306 17501.41 67.28 53891.03 88888.00 2008-11-01 22:14:02.404 306 17501.39 67.23 53891.06 88888.00 2008-11-01 22:14:02.904 306 17501.34 67.21 53891.01 88888.00 2008-11-01 22:14:03.404 306 17501.33 67.28 53891.00 88888.00 2008-11-01 22:14:03.904 306 17501.31 67.32 53890.99 88888.00 2008-11-01 22:14:04.404 306 17501.31 67.36 53890.96 88888.00 2008-11-01 22:14:04.904 306 17501.34 67.36 53890.94 88888.00 2008-11-01 22:14:05.404 306 17501.45 67.34 53891.08 88888.00 2008-11-01 22:14:05.904 306 17501.41 67.31 53891.07 88888.00 2008-11-01 22:14:06.404 306 17501.38 67.31 53891.01 88888.00 2008-11-01 22:14:06.904 306 17501.38 67.36 53891.00 88888.00 2008-11-01 22:14:07.404 306 17501.45 67.31 53891.00 88888.00 2008-11-01 22:14:07.904 306 17501.47 67.30 53891.00 88888.00 2008-11-01 22:14:08.404 306 17501.59 67.38 53890.96 88888.00 2008-11-01 22:14:08.904 306 17501.63 67.33 53890.90 88888.00 2008-11-01 22:14:09.404 306 17501.63 67.33 53890.88 88888.00 2008-11-01 22:14:09.904 306 17501.72 67.42 53890.94 88888.00 2008-11-01 22:14:10.404 306 17501.74 67.49 53891.02 88888.00 2008-11-01 22:14:10.904 306 17501.85 67.46 53891.00 88888.00 2008-11-01 22:14:11.404 306 17501.92 67.48 53890.94 88888.00 2008-11-01 22:14:11.904 306 17501.98 67.49 53890.93 88888.00 2008-11-01 22:14:12.404 306 17502.00 67.56 53890.91 88888.00 2008-11-01 22:14:12.904 306 17502.06 67.63 53890.96 88888.00 2008-11-01 22:14:13.404 306 17502.07 67.61 53890.81 88888.00 2008-11-01 22:14:13.904 306 17502.15 67.66 53890.71 88888.00 2008-11-01 22:14:14.404 306 17502.22 67.65 53890.73 88888.00 2008-11-01 22:14:14.904 306 17502.21 67.66 53890.76 88888.00 2008-11-01 22:14:15.404 306 17502.22 67.65 53890.70 88888.00 2008-11-01 22:14:15.904 306 17502.22 67.65 53890.71 88888.00 2008-11-01 22:14:16.404 306 17502.33 67.61 53890.68 88888.00 2008-11-01 22:14:16.904 306 17502.35 67.59 53890.73 88888.00 2008-11-01 22:14:17.404 306 17502.43 67.68 53890.71 88888.00 2008-11-01 22:14:17.904 306 17502.47 67.73 53890.66 88888.00 2008-11-01 22:14:18.404 306 17502.47 67.70 53890.69 88888.00 2008-11-01 22:14:18.904 306 17502.52 67.71 53890.74 88888.00 2008-11-01 22:14:19.404 306 17502.53 67.79 53890.78 88888.00 2008-11-01 22:14:19.904 306 17502.55 67.79 53890.68 88888.00 2008-11-01 22:14:20.404 306 17502.62 67.72 53890.68 88888.00 2008-11-01 22:14:20.904 306 17502.70 67.71 53890.77 88888.00 2008-11-01 22:14:21.404 306 17502.64 67.75 53890.72 88888.00 2008-11-01 22:14:21.904 306 17502.55 67.76 53890.69 88888.00 2008-11-01 22:14:22.404 306 17502.50 67.75 53890.78 88888.00 2008-11-01 22:14:22.904 306 17502.50 67.77 53890.90 88888.00 2008-11-01 22:14:23.404 306 17502.46 67.79 53890.94 88888.00 2008-11-01 22:14:23.904 306 17502.43 67.79 53891.02 88888.00 2008-11-01 22:14:24.404 306 17502.42 67.77 53891.02 88888.00 2008-11-01 22:14:24.904 306 17502.42 67.76 53890.96 88888.00 2008-11-01 22:14:25.404 306 17502.43 67.75 53890.94 88888.00 2008-11-01 22:14:25.904 306 17502.39 67.73 53890.95 88888.00 2008-11-01 22:14:26.404 306 17502.34 67.72 53890.97 88888.00 2008-11-01 22:14:26.904 306 17502.32 67.62 53891.04 88888.00 2008-11-01 22:14:27.404 306 17502.29 67.58 53891.10 88888.00 2008-11-01 22:14:27.904 306 17502.30 67.57 53891.14 88888.00 2008-11-01 22:14:28.404 306 17502.31 67.52 53891.15 88888.00 2008-11-01 22:14:28.904 306 17502.32 67.50 53891.08 88888.00 2008-11-01 22:14:29.404 306 17502.26 67.49 53891.17 88888.00 2008-11-01 22:14:29.904 306 17502.20 67.41 53891.22 88888.00 2008-11-01 22:14:30.404 306 17502.26 67.42 53891.23 88888.00 2008-11-01 22:14:30.904 306 17502.23 67.38 53891.21 88888.00 2008-11-01 22:14:31.404 306 17502.23 67.28 53891.15 88888.00 2008-11-01 22:14:31.904 306 17502.16 67.21 53891.19 88888.00 2008-11-01 22:14:32.404 306 17502.11 67.23 53891.23 88888.00 2008-11-01 22:14:32.904 306 17502.11 67.18 53891.15 88888.00 2008-11-01 22:14:33.404 306 17502.01 67.13 53891.18 88888.00 2008-11-01 22:14:33.904 306 17501.93 67.11 53891.22 88888.00 2008-11-01 22:14:34.404 306 17501.86 67.11 53891.23 88888.00 2008-11-01 22:14:34.904 306 17501.84 67.09 53891.28 88888.00 2008-11-01 22:14:35.404 306 17501.75 67.01 53891.32 88888.00 2008-11-01 22:14:35.904 306 17501.64 66.92 53891.27 88888.00 2008-11-01 22:14:36.404 306 17501.65 66.97 53891.34 88888.00 2008-11-01 22:14:36.904 306 17501.71 67.01 53891.35 88888.00 2008-11-01 22:14:37.404 306 17501.68 66.99 53891.22 88888.00 2008-11-01 22:14:37.904 306 17501.75 66.90 53891.25 88888.00 2008-11-01 22:14:38.404 306 17501.69 66.80 53891.32 88888.00 2008-11-01 22:14:38.904 306 17501.55 66.76 53891.36 88888.00 2008-11-01 22:14:39.404 306 17501.60 66.70 53891.32 88888.00 2008-11-01 22:14:39.904 306 17501.61 66.75 53891.34 88888.00 2008-11-01 22:14:40.404 306 17501.62 66.73 53891.35 88888.00 2008-11-01 22:14:40.904 306 17501.59 66.73 53891.33 88888.00 2008-11-01 22:14:41.404 306 17501.53 66.70 53891.30 88888.00 2008-11-01 22:14:41.904 306 17501.50 66.69 53891.26 88888.00 2008-11-01 22:14:42.404 306 17501.47 66.64 53891.32 88888.00 2008-11-01 22:14:42.904 306 17501.48 66.61 53891.30 88888.00 2008-11-01 22:14:43.401 306 17501.47 66.64 53891.28 88888.00 2008-11-01 22:14:43.901 306 17501.48 66.69 53891.30 88888.00 2008-11-01 22:14:44.401 306 17501.43 66.68 53891.32 88888.00 2008-11-01 22:14:44.901 306 17501.51 66.71 53891.32 88888.00 2008-11-01 22:14:45.401 306 17501.43 66.74 53891.21 88888.00 2008-11-01 22:14:45.901 306 17501.47 66.71 53891.22 88888.00 2008-11-01 22:14:46.401 306 17501.55 66.70 53891.11 88888.00 2008-11-01 22:14:46.901 306 17501.55 66.68 53891.14 88888.00 2008-11-01 22:14:47.401 306 17501.60 66.74 53891.18 88888.00 2008-11-01 22:14:47.901 306 17501.64 66.79 53891.16 88888.00 2008-11-01 22:14:48.401 306 17501.75 66.76 53891.12 88888.00 2008-11-01 22:14:48.901 306 17501.81 66.76 53891.18 88888.00 2008-11-01 22:14:49.401 306 17501.82 66.76 53891.28 88888.00 2008-11-01 22:14:49.901 306 17501.81 66.81 53891.28 88888.00 2008-11-01 22:14:50.401 306 17501.89 66.81 53891.24 88888.00 2008-11-01 22:14:50.901 306 17501.94 66.79 53891.28 88888.00 2008-11-01 22:14:51.401 306 17501.96 66.81 53891.24 88888.00 2008-11-01 22:14:51.901 306 17501.98 66.81 53891.17 88888.00 2008-11-01 22:14:52.401 306 17501.96 66.91 53891.15 88888.00 2008-11-01 22:14:52.901 306 17502.12 66.90 53891.24 88888.00 2008-11-01 22:14:53.401 306 17502.16 66.93 53891.18 88888.00 2008-11-01 22:14:53.901 306 17502.15 66.97 53891.16 88888.00 2008-11-01 22:14:54.401 306 17502.32 66.95 53891.19 88888.00 2008-11-01 22:14:54.901 306 17502.33 66.92 53891.19 88888.00 2008-11-01 22:14:55.401 306 17502.39 66.94 53891.07 88888.00 2008-11-01 22:14:55.901 306 17502.33 67.04 53891.04 88888.00 2008-11-01 22:14:56.401 306 17502.41 67.10 53891.11 88888.00 2008-11-01 22:14:56.901 306 17502.42 67.08 53891.18 88888.00 2008-11-01 22:14:57.401 306 17502.47 67.11 53891.16 88888.00 2008-11-01 22:14:57.901 306 17502.49 67.17 53891.11 88888.00 2008-11-01 22:14:58.401 306 17502.45 67.11 53891.16 88888.00 2008-11-01 22:14:58.901 306 17502.50 67.14 53891.16 88888.00 2008-11-01 22:14:59.401 306 17502.49 67.15 53891.12 88888.00 2008-11-01 22:14:59.901 306 17502.55 67.21 53891.07 88888.00 2008-11-01 22:15:00.401 306 17502.55 67.21 53891.11 88888.00 2008-11-01 22:15:00.901 306 17502.56 67.15 53891.07 88888.00 2008-11-01 22:15:01.401 306 17502.54 67.10 53891.22 88888.00 2008-11-01 22:15:01.901 306 17502.49 67.02 53891.22 88888.00 2008-11-01 22:15:02.401 306 17502.49 67.04 53891.17 88888.00 2008-11-01 22:15:02.901 306 17502.43 67.07 53891.13 88888.00 2008-11-01 22:15:03.401 306 17502.45 66.98 53891.12 88888.00 2008-11-01 22:15:03.901 306 17502.47 66.95 53891.12 88888.00 2008-11-01 22:15:04.401 306 17502.47 66.99 53891.18 88888.00 2008-11-01 22:15:04.901 306 17502.42 66.98 53891.19 88888.00 2008-11-01 22:15:05.401 306 17502.35 66.94 53891.18 88888.00 2008-11-01 22:15:05.901 306 17502.31 66.85 53891.18 88888.00 2008-11-01 22:15:06.401 306 17502.26 66.88 53891.21 88888.00 2008-11-01 22:15:06.901 306 17502.29 66.84 53891.25 88888.00 2008-11-01 22:15:07.401 306 17502.33 66.79 53891.35 88888.00 2008-11-01 22:15:07.901 306 17502.25 66.79 53891.25 88888.00 2008-11-01 22:15:08.401 306 17502.19 66.74 53891.23 88888.00 2008-11-01 22:15:08.901 306 17502.16 66.74 53891.17 88888.00 2008-11-01 22:15:09.401 306 17502.23 66.69 53891.18 88888.00 2008-11-01 22:15:09.901 306 17502.20 66.76 53891.19 88888.00 2008-11-01 22:15:10.401 306 17502.11 66.82 53891.13 88888.00 2008-11-01 22:15:10.901 306 17502.04 66.75 53891.13 88888.00 2008-11-01 22:15:11.401 306 17502.01 66.69 53891.26 88888.00 2008-11-01 22:15:11.901 306 17501.95 66.68 53891.34 88888.00 2008-11-01 22:15:12.401 306 17501.91 66.64 53891.26 88888.00 2008-11-01 22:15:12.901 306 17501.95 66.62 53891.23 88888.00 2008-11-01 22:15:13.401 306 17501.96 66.69 53891.16 88888.00 2008-11-01 22:15:13.901 306 17501.90 66.80 53891.28 88888.00 2008-11-01 22:15:14.401 306 17501.82 66.75 53891.28 88888.00 2008-11-01 22:15:14.901 306 17501.94 66.71 53891.18 88888.00 2008-11-01 22:15:15.401 306 17501.92 66.73 53891.15 88888.00 2008-11-01 22:15:15.901 306 17501.81 66.83 53891.21 88888.00 2008-11-01 22:15:16.401 306 17501.80 66.85 53891.34 88888.00 2008-11-01 22:15:16.901 306 17501.80 66.79 53891.29 88888.00 2008-11-01 22:15:17.401 306 17501.84 66.80 53891.26 88888.00 2008-11-01 22:15:17.901 306 17501.83 66.83 53891.29 88888.00 2008-11-01 22:15:18.401 306 17501.76 66.84 53891.28 88888.00 2008-11-01 22:15:18.901 306 17501.83 66.83 53891.25 88888.00 2008-11-01 22:15:19.401 306 17501.94 66.83 53891.19 88888.00 2008-11-01 22:15:19.901 306 17502.05 66.85 53891.21 88888.00 2008-11-01 22:15:20.401 306 17502.11 66.85 53891.18 88888.00 2008-11-01 22:15:20.901 306 17502.06 66.95 53891.18 88888.00 2008-11-01 22:15:21.401 306 17502.10 66.99 53891.19 88888.00 2008-11-01 22:15:21.901 306 17502.11 67.02 53891.17 88888.00 2008-11-01 22:15:22.401 306 17502.06 67.02 53891.15 88888.00 2008-11-01 22:15:22.901 306 17502.09 67.00 53891.14 88888.00 2008-11-01 22:15:23.401 306 17502.09 67.03 53891.23 88888.00 2008-11-01 22:15:23.901 306 17502.02 67.02 53891.19 88888.00 2008-11-01 22:15:24.401 306 17502.05 67.08 53891.22 88888.00 2008-11-01 22:15:24.901 306 17502.04 67.12 53891.27 88888.00 2008-11-01 22:15:25.401 306 17502.04 67.14 53891.28 88888.00 2008-11-01 22:15:25.901 306 17501.98 67.21 53891.14 88888.00 2008-11-01 22:15:26.401 306 17502.04 67.21 53891.11 88888.00 2008-11-01 22:15:26.901 306 17502.01 67.26 53891.15 88888.00 2008-11-01 22:15:27.401 306 17502.01 67.32 53891.18 88888.00 2008-11-01 22:15:27.901 306 17502.07 67.37 53891.24 88888.00 2008-11-01 22:15:28.401 306 17502.06 67.38 53891.19 88888.00 2008-11-01 22:15:28.901 306 17501.98 67.34 53891.17 88888.00 2008-11-01 22:15:29.401 306 17502.04 67.33 53891.13 88888.00 2008-11-01 22:15:29.901 306 17502.13 67.30 53891.11 88888.00 2008-11-01 22:15:30.401 306 17502.15 67.31 53891.17 88888.00 2008-11-01 22:15:30.901 306 17502.17 67.41 53891.30 88888.00 2008-11-01 22:15:31.401 306 17502.23 67.42 53891.34 88888.00 2008-11-01 22:15:31.901 306 17502.25 67.42 53891.40 88888.00 2008-11-01 22:15:32.401 306 17502.25 67.54 53891.27 88888.00 2008-11-01 22:15:32.901 306 17502.19 67.50 53891.26 88888.00 2008-11-01 22:15:33.401 306 17502.20 67.43 53891.28 88888.00 2008-11-01 22:15:33.901 306 17502.22 67.41 53891.29 88888.00 2008-11-01 22:15:34.401 306 17502.16 67.37 53891.32 88888.00 2008-11-01 22:15:34.901 306 17502.20 67.34 53891.38 88888.00 2008-11-01 22:15:35.401 306 17502.19 67.31 53891.22 88888.00 2008-11-01 22:15:35.901 306 17502.06 67.27 53891.26 88888.00 2008-11-01 22:15:36.401 306 17502.05 67.21 53891.19 88888.00 2008-11-01 22:15:36.901 306 17502.10 67.26 53891.19 88888.00 2008-11-01 22:15:37.401 306 17502.15 67.26 53891.28 88888.00 2008-11-01 22:15:37.901 306 17502.13 67.22 53891.24 88888.00 2008-11-01 22:15:38.401 306 17502.13 67.22 53891.27 88888.00 2008-11-01 22:15:38.901 306 17502.22 67.11 53891.29 88888.00 2008-11-01 22:15:39.401 306 17502.29 67.10 53891.30 88888.00 2008-11-01 22:15:39.901 306 17502.23 67.04 53891.22 88888.00 2008-11-01 22:15:40.401 306 17502.15 67.12 53891.23 88888.00 2008-11-01 22:15:40.901 306 17502.16 67.10 53891.26 88888.00 2008-11-01 22:15:41.401 306 17502.24 67.10 53891.27 88888.00 2008-11-01 22:15:41.901 306 17502.27 67.12 53891.32 88888.00 2008-11-01 22:15:42.401 306 17502.22 67.15 53891.37 88888.00 2008-11-01 22:15:42.901 306 17502.10 67.02 53891.38 88888.00 2008-11-01 22:15:43.401 306 17502.07 67.03 53891.29 88888.00 2008-11-01 22:15:43.901 306 17502.19 67.02 53891.22 88888.00 2008-11-01 22:15:44.401 306 17502.23 66.95 53891.15 88888.00 2008-11-01 22:15:44.901 306 17502.13 66.92 53891.30 88888.00 2008-11-01 22:15:45.401 306 17502.10 66.83 53891.28 88888.00 2008-11-01 22:15:45.901 306 17502.14 66.90 53891.19 88888.00 2008-11-01 22:15:46.401 306 17502.16 66.98 53891.19 88888.00 2008-11-01 22:15:46.901 306 17502.12 66.92 53891.22 88888.00 2008-11-01 22:15:47.401 306 17502.17 66.84 53891.26 88888.00 2008-11-01 22:15:47.901 306 17502.19 66.79 53891.28 88888.00 2008-11-01 22:15:48.401 306 17502.14 66.72 53891.29 88888.00 2008-11-01 22:15:48.901 306 17502.07 66.73 53891.34 88888.00 2008-11-01 22:15:49.401 306 17502.06 66.82 53891.25 88888.00 2008-11-01 22:15:49.901 306 17502.11 66.85 53891.25 88888.00 2008-11-01 22:15:50.401 306 17502.06 66.83 53891.29 88888.00 2008-11-01 22:15:50.901 306 17502.09 66.75 53891.29 88888.00 2008-11-01 22:15:51.401 306 17502.02 66.73 53891.36 88888.00 2008-11-01 22:15:51.901 306 17502.10 66.79 53891.38 88888.00 2008-11-01 22:15:52.401 306 17501.94 66.84 53891.34 88888.00 2008-11-01 22:15:52.901 306 17501.89 66.80 53891.37 88888.00 2008-11-01 22:15:53.401 306 17502.05 66.70 53891.33 88888.00 2008-11-01 22:15:53.901 306 17501.98 66.84 53891.32 88888.00 2008-11-01 22:15:54.401 306 17501.93 66.84 53891.43 88888.00 2008-11-01 22:15:54.901 306 17501.94 66.89 53891.52 88888.00 2008-11-01 22:15:55.401 306 17501.94 66.84 53891.45 88888.00 2008-11-01 22:15:55.901 306 17501.90 66.81 53891.41 88888.00 2008-11-01 22:15:56.401 306 17501.85 66.97 53891.48 88888.00 2008-11-01 22:15:56.901 306 17501.89 67.04 53891.45 88888.00 2008-11-01 22:15:57.401 306 17501.95 67.08 53891.41 88888.00 2008-11-01 22:15:57.901 306 17502.01 67.05 53891.38 88888.00 2008-11-01 22:15:58.401 306 17502.01 67.03 53891.32 88888.00 2008-11-01 22:15:58.901 306 17502.00 67.01 53891.30 88888.00 2008-11-01 22:15:59.401 306 17502.01 67.01 53891.23 88888.00 2008-11-01 22:15:59.901 306 17501.98 66.98 53891.18 88888.00 2008-11-01 22:16:00.401 306 17501.90 67.03 53891.19 88888.00 2008-11-01 22:16:00.901 306 17502.01 67.13 53891.14 88888.00 2008-11-01 22:16:01.401 306 17502.00 67.12 53891.22 88888.00 2008-11-01 22:16:01.901 306 17502.01 67.14 53891.32 88888.00 2008-11-01 22:16:02.401 306 17502.00 67.21 53891.25 88888.00 2008-11-01 22:16:02.901 306 17501.94 67.18 53891.28 88888.00 2008-11-01 22:16:03.401 306 17501.86 67.17 53891.19 88888.00 2008-11-01 22:16:03.901 306 17501.90 67.22 53891.13 88888.00 2008-11-01 22:16:04.401 306 17502.00 67.24 53891.14 88888.00 2008-11-01 22:16:04.901 306 17502.01 67.22 53891.15 88888.00 2008-11-01 22:16:05.401 306 17502.04 67.33 53891.15 88888.00 2008-11-01 22:16:05.901 306 17502.03 67.38 53891.13 88888.00 2008-11-01 22:16:06.401 306 17501.98 67.39 53891.07 88888.00 2008-11-01 22:16:06.901 306 17501.98 67.42 53891.06 88888.00 2008-11-01 22:16:07.401 306 17501.93 67.42 53891.11 88888.00 2008-11-01 22:16:07.901 306 17501.84 67.47 53891.14 88888.00 2008-11-01 22:16:08.401 306 17501.80 67.60 53891.10 88888.00 2008-11-01 22:16:08.901 306 17501.84 67.60 53891.12 88888.00 2008-11-01 22:16:09.401 306 17501.82 67.59 53891.15 88888.00 2008-11-01 22:16:09.901 306 17501.80 67.70 53891.16 88888.00 2008-11-01 22:16:10.401 306 17501.80 67.69 53891.21 88888.00 2008-11-01 22:16:10.901 306 17501.83 67.67 53891.29 88888.00 2008-11-01 22:16:11.401 306 17501.85 67.68 53891.24 88888.00 2008-11-01 22:16:11.901 306 17501.85 67.73 53891.26 88888.00 2008-11-01 22:16:12.401 306 17501.84 67.72 53891.26 88888.00 2008-11-01 22:16:12.901 306 17501.89 67.69 53891.30 88888.00 2008-11-01 22:16:13.401 306 17501.76 67.72 53891.37 88888.00 2008-11-01 22:16:13.901 306 17501.81 67.80 53891.44 88888.00 2008-11-01 22:16:14.401 306 17501.90 67.75 53891.34 88888.00 2008-11-01 22:16:14.901 306 17501.83 67.70 53891.28 88888.00 2008-11-01 22:16:15.401 306 17501.83 67.66 53891.25 88888.00 2008-11-01 22:16:15.901 306 17501.82 67.63 53891.11 88888.00 2008-11-01 22:16:16.401 306 17501.71 67.65 53891.10 88888.00 2008-11-01 22:16:16.901 306 17501.75 67.57 53891.07 88888.00 2008-11-01 22:16:17.401 306 17501.75 67.49 53891.10 88888.00 2008-11-01 22:16:17.901 306 17501.83 67.49 53891.12 88888.00 2008-11-01 22:16:18.401 306 17501.80 67.56 53891.22 88888.00 2008-11-01 22:16:18.901 306 17501.81 67.61 53891.27 88888.00 2008-11-01 22:16:19.401 306 17501.79 67.56 53891.26 88888.00 2008-11-01 22:16:19.901 306 17501.80 67.51 53891.25 88888.00 2008-11-01 22:16:20.401 306 17501.82 67.49 53891.26 88888.00 2008-11-01 22:16:20.901 306 17501.85 67.48 53891.21 88888.00 2008-11-01 22:16:21.401 306 17501.93 67.47 53891.17 88888.00 2008-11-01 22:16:21.901 306 17501.88 67.42 53891.02 88888.00 2008-11-01 22:16:22.401 306 17501.85 67.42 53890.99 88888.00 2008-11-01 22:16:22.901 306 17501.91 67.39 53891.05 88888.00 2008-11-01 22:16:23.401 306 17501.91 67.39 53891.14 88888.00 2008-11-01 22:16:23.901 306 17501.93 67.46 53891.14 88888.00 2008-11-01 22:16:24.401 306 17502.15 67.41 53891.05 88888.00 2008-11-01 22:16:24.901 306 17502.12 67.31 53891.11 88888.00 2008-11-01 22:16:25.401 306 17502.06 67.33 53891.11 88888.00 2008-11-01 22:16:25.901 306 17502.10 67.32 53891.17 88888.00 2008-11-01 22:16:26.401 306 17502.10 67.30 53891.28 88888.00 2008-11-01 22:16:26.901 306 17502.02 67.26 53891.18 88888.00 2008-11-01 22:16:27.401 306 17502.10 67.27 53891.24 88888.00 2008-11-01 22:16:27.901 306 17502.11 67.31 53891.30 88888.00 2008-11-01 22:16:28.401 306 17502.17 67.31 53891.28 88888.00 2008-11-01 22:16:28.901 306 17502.24 67.26 53891.26 88888.00 2008-11-01 22:16:29.401 306 17502.31 67.27 53891.25 88888.00 2008-11-01 22:16:29.901 306 17502.30 67.32 53891.23 88888.00 2008-11-01 22:16:30.401 306 17502.22 67.28 53891.22 88888.00 2008-11-01 22:16:30.901 306 17502.17 67.30 53891.17 88888.00 2008-11-01 22:16:31.401 306 17502.24 67.26 53891.17 88888.00 2008-11-01 22:16:31.901 306 17502.24 67.26 53891.15 88888.00 2008-11-01 22:16:32.401 306 17502.19 67.27 53891.12 88888.00 2008-11-01 22:16:32.901 306 17502.20 67.34 53891.15 88888.00 2008-11-01 22:16:33.401 306 17502.22 67.39 53891.10 88888.00 2008-11-01 22:16:33.901 306 17502.26 67.32 53891.01 88888.00 2008-11-01 22:16:34.401 306 17502.24 67.26 53891.06 88888.00 2008-11-01 22:16:34.901 306 17502.21 67.21 53891.12 88888.00 2008-11-01 22:16:35.401 306 17502.17 67.21 53891.19 88888.00 2008-11-01 22:16:35.901 306 17502.24 67.23 53891.21 88888.00 2008-11-01 22:16:36.401 306 17502.20 67.27 53891.17 88888.00 2008-11-01 22:16:36.901 306 17502.22 67.23 53891.22 88888.00 2008-11-01 22:16:37.401 306 17502.21 67.20 53891.18 88888.00 2008-11-01 22:16:37.901 306 17502.22 67.21 53891.15 88888.00 2008-11-01 22:16:38.401 306 17502.23 67.26 53891.28 88888.00 2008-11-01 22:16:38.901 306 17502.26 67.21 53891.24 88888.00 2008-11-01 22:16:39.401 306 17502.25 67.28 53891.32 88888.00 2008-11-01 22:16:39.901 306 17502.17 67.32 53891.28 88888.00 2008-11-01 22:16:40.401 306 17502.16 67.30 53891.26 88888.00 2008-11-01 22:16:40.901 306 17502.13 67.31 53891.24 88888.00 2008-11-01 22:16:41.401 306 17502.14 67.28 53891.19 88888.00 2008-11-01 22:16:41.901 306 17502.09 67.24 53891.29 88888.00 2008-11-01 22:16:42.401 306 17502.05 67.27 53891.37 88888.00 2008-11-01 22:16:42.901 306 17502.10 67.26 53891.29 88888.00 2008-11-01 22:16:43.401 306 17502.10 67.23 53891.24 88888.00 2008-11-01 22:16:43.901 306 17502.09 67.21 53891.25 88888.00 2008-11-01 22:16:44.401 306 17502.05 67.32 53891.24 88888.00 2008-11-01 22:16:44.901 306 17502.03 67.38 53891.24 88888.00 2008-11-01 22:16:45.401 306 17502.13 67.29 53891.23 88888.00 2008-11-01 22:16:45.901 306 17502.15 67.31 53891.26 88888.00 2008-11-01 22:16:46.401 306 17502.10 67.30 53891.33 88888.00 2008-11-01 22:16:46.901 306 17502.12 67.31 53891.33 88888.00 2008-11-01 22:16:47.401 306 17502.11 67.36 53891.28 88888.00 2008-11-01 22:16:47.901 306 17502.23 67.37 53891.30 88888.00 2008-11-01 22:16:48.401 306 17502.24 67.34 53891.37 88888.00 2008-11-01 22:16:48.901 306 17502.20 67.32 53891.40 88888.00 2008-11-01 22:16:49.401 306 17502.10 67.20 53891.45 88888.00 2008-11-01 22:16:49.901 306 17502.10 67.21 53891.37 88888.00 2008-11-01 22:16:50.401 306 17502.03 67.15 53891.29 88888.00 2008-11-01 22:16:50.901 306 17502.02 67.08 53891.34 88888.00 2008-11-01 22:16:51.401 306 17502.10 67.08 53891.33 88888.00 2008-11-01 22:16:51.901 306 17502.14 67.07 53891.36 88888.00 2008-11-01 22:16:52.401 306 17502.23 67.10 53891.29 88888.00 2008-11-01 22:16:52.901 306 17502.23 67.15 53891.33 88888.00 2008-11-01 22:16:53.401 306 17502.19 67.14 53891.27 88888.00 2008-11-01 22:16:53.901 306 17502.22 67.14 53891.33 88888.00 2008-11-01 22:16:54.401 306 17502.30 67.10 53891.45 88888.00 2008-11-01 22:16:54.901 306 17502.37 67.15 53891.46 88888.00 2008-11-01 22:16:55.401 306 17502.33 67.18 53891.38 88888.00 2008-11-01 22:16:55.901 306 17502.37 67.22 53891.34 88888.00 2008-11-01 22:16:56.401 306 17502.35 67.22 53891.38 88888.00 2008-11-01 22:16:56.901 306 17502.53 67.24 53891.28 88888.00 2008-11-01 22:16:57.401 306 17502.46 67.27 53891.23 88888.00 2008-11-01 22:16:57.901 306 17502.37 67.31 53891.27 88888.00 2008-11-01 22:16:58.401 306 17502.35 67.37 53891.24 88888.00 2008-11-01 22:16:58.901 306 17502.40 67.34 53891.19 88888.00 2008-11-01 22:16:59.401 306 17502.35 67.28 53891.12 88888.00 2008-11-01 22:16:59.901 306 17502.42 67.27 53891.07 88888.00 2008-11-01 22:17:00.401 306 17502.51 67.32 53891.06 88888.00 2008-11-01 22:17:00.901 306 17502.51 67.34 53891.11 88888.00 2008-11-01 22:17:01.401 306 17502.53 67.39 53891.00 88888.00 2008-11-01 22:17:01.901 306 17502.56 67.37 53891.00 88888.00 2008-11-01 22:17:02.401 306 17502.49 67.39 53891.23 88888.00 2008-11-01 22:17:02.901 306 17502.45 67.33 53891.27 88888.00 2008-11-01 22:17:03.401 306 17502.40 67.34 53891.28 88888.00 2008-11-01 22:17:03.901 306 17502.47 67.37 53891.29 88888.00 2008-11-01 22:17:04.401 306 17502.43 67.38 53891.29 88888.00 2008-11-01 22:17:04.901 306 17502.33 67.41 53891.22 88888.00 2008-11-01 22:17:05.401 306 17502.29 67.46 53891.26 88888.00 2008-11-01 22:17:05.901 306 17502.30 67.42 53891.21 88888.00 2008-11-01 22:17:06.401 306 17502.37 67.33 53891.27 88888.00 2008-11-01 22:17:06.901 306 17502.39 67.33 53891.33 88888.00 2008-11-01 22:17:07.401 306 17502.31 67.39 53891.24 88888.00 2008-11-01 22:17:07.901 306 17502.29 67.42 53891.21 88888.00 2008-11-01 22:17:08.401 306 17502.36 67.38 53891.28 88888.00 2008-11-01 22:17:08.901 306 17502.34 67.43 53891.33 88888.00 2008-11-01 22:17:09.401 306 17502.33 67.49 53891.32 88888.00 2008-11-01 22:17:09.901 306 17502.30 67.52 53891.26 88888.00 2008-11-01 22:17:10.401 306 17502.24 67.48 53891.23 88888.00 2008-11-01 22:17:10.901 306 17502.15 67.47 53891.19 88888.00 2008-11-01 22:17:11.401 306 17502.15 67.41 53891.21 88888.00 2008-11-01 22:17:11.901 306 17502.13 67.43 53891.25 88888.00 2008-11-01 22:17:12.401 306 17502.15 67.44 53891.38 88888.00 2008-11-01 22:17:12.901 306 17502.23 67.49 53891.35 88888.00 2008-11-01 22:17:13.401 306 17502.20 67.50 53891.25 88888.00 2008-11-01 22:17:13.901 306 17502.15 67.48 53891.21 88888.00 2008-11-01 22:17:14.401 306 17502.26 67.56 53891.17 88888.00 2008-11-01 22:17:14.901 306 17502.25 67.57 53891.19 88888.00 2008-11-01 22:17:15.401 306 17502.14 67.53 53891.19 88888.00 2008-11-01 22:17:15.901 306 17502.13 67.53 53891.16 88888.00 2008-11-01 22:17:16.401 306 17502.24 67.54 53891.12 88888.00 2008-11-01 22:17:16.901 306 17502.11 67.53 53891.22 88888.00 2008-11-01 22:17:17.401 306 17502.00 67.51 53891.26 88888.00 2008-11-01 22:17:17.901 306 17502.12 67.48 53891.17 88888.00 2008-11-01 22:17:18.401 306 17502.16 67.50 53891.06 88888.00 2008-11-01 22:17:18.901 306 17502.17 67.57 53891.07 88888.00 2008-11-01 22:17:19.401 306 17502.21 67.56 53891.08 88888.00 2008-11-01 22:17:19.901 306 17502.27 67.52 53891.10 88888.00 2008-11-01 22:17:20.401 306 17502.24 67.48 53891.21 88888.00 2008-11-01 22:17:20.901 306 17502.22 67.54 53891.29 88888.00 2008-11-01 22:17:21.401 306 17502.17 67.59 53891.27 88888.00 2008-11-01 22:17:21.901 306 17502.24 67.53 53891.33 88888.00 2008-11-01 22:17:22.401 306 17502.29 67.54 53891.37 88888.00 2008-11-01 22:17:22.901 306 17502.31 67.50 53891.36 88888.00 2008-11-01 22:17:23.401 306 17502.25 67.46 53891.37 88888.00 2008-11-01 22:17:23.901 306 17502.31 67.46 53891.29 88888.00 2008-11-01 22:17:24.401 306 17502.36 67.38 53891.19 88888.00 2008-11-01 22:17:24.901 306 17502.43 67.30 53891.29 88888.00 2008-11-01 22:17:25.401 306 17502.22 67.27 53891.36 88888.00 2008-11-01 22:17:25.901 306 17502.24 67.30 53891.26 88888.00 2008-11-01 22:17:26.401 306 17502.33 67.28 53891.16 88888.00 2008-11-01 22:17:26.901 306 17502.40 67.23 53891.21 88888.00 2008-11-01 22:17:27.401 306 17502.36 67.20 53891.17 88888.00 2008-11-01 22:17:27.901 306 17502.41 67.18 53891.19 88888.00 2008-11-01 22:17:28.401 306 17502.50 67.21 53891.25 88888.00 2008-11-01 22:17:28.901 306 17502.51 67.22 53891.16 88888.00 2008-11-01 22:17:29.401 306 17502.53 67.19 53891.19 88888.00 2008-11-01 22:17:29.901 306 17502.45 67.12 53891.23 88888.00 2008-11-01 22:17:30.401 306 17502.42 67.03 53891.22 88888.00 2008-11-01 22:17:30.901 306 17502.40 67.00 53891.23 88888.00 2008-11-01 22:17:31.401 306 17502.44 67.01 53891.21 88888.00 2008-11-01 22:17:31.901 306 17502.44 67.03 53891.26 88888.00 2008-11-01 22:17:32.401 306 17502.32 66.98 53891.33 88888.00 2008-11-01 22:17:32.901 306 17502.32 66.94 53891.27 88888.00 2008-11-01 22:17:33.401 306 17502.41 66.94 53891.28 88888.00 2008-11-01 22:17:33.901 306 17502.43 66.95 53891.32 88888.00 2008-11-01 22:17:34.401 306 17502.36 67.00 53891.34 88888.00 2008-11-01 22:17:34.901 306 17502.42 66.95 53891.23 88888.00 2008-11-01 22:17:35.401 306 17502.40 67.03 53891.26 88888.00 2008-11-01 22:17:35.901 306 17502.46 67.12 53891.33 88888.00 2008-11-01 22:17:36.401 306 17502.50 67.09 53891.24 88888.00 2008-11-01 22:17:36.901 306 17502.50 67.05 53891.22 88888.00 2008-11-01 22:17:37.401 306 17502.54 67.13 53891.17 88888.00 2008-11-01 22:17:37.901 306 17502.49 67.20 53891.19 88888.00 2008-11-01 22:17:38.401 306 17502.44 67.23 53891.18 88888.00 2008-11-01 22:17:38.901 306 17502.46 67.23 53891.24 88888.00 2008-11-01 22:17:39.401 306 17502.49 67.22 53891.21 88888.00 2008-11-01 22:17:39.901 306 17502.57 67.13 53891.22 88888.00 2008-11-01 22:17:40.401 306 17502.55 67.11 53891.15 88888.00 2008-11-01 22:17:40.901 306 17502.55 67.15 53891.11 88888.00 2008-11-01 22:17:41.401 306 17502.55 67.19 53891.16 88888.00 2008-11-01 22:17:41.901 306 17502.54 67.23 53891.27 88888.00 2008-11-01 22:17:42.401 306 17502.54 67.29 53891.22 88888.00 2008-11-01 22:17:42.901 306 17502.55 67.23 53891.12 88888.00 2008-11-01 22:17:43.401 306 17502.62 67.27 53891.15 88888.00 2008-11-01 22:17:43.901 306 17502.57 67.26 53891.27 88888.00 2008-11-01 22:17:44.401 306 17502.56 67.20 53891.23 88888.00 2008-11-01 22:17:44.901 306 17502.65 67.28 53891.27 88888.00 2008-11-01 22:17:45.401 306 17502.60 67.30 53891.34 88888.00 2008-11-01 22:17:45.901 306 17502.55 67.34 53891.37 88888.00 2008-11-01 22:17:46.401 306 17502.61 67.32 53891.39 88888.00 2008-11-01 22:17:46.901 306 17502.58 67.34 53891.48 88888.00 2008-11-01 22:17:47.401 306 17502.50 67.24 53891.46 88888.00 2008-11-01 22:17:47.901 306 17502.49 67.26 53891.48 88888.00 2008-11-01 22:17:48.401 306 17502.50 67.29 53891.36 88888.00 2008-11-01 22:17:48.901 306 17502.46 67.33 53891.30 88888.00 2008-11-01 22:17:49.401 306 17502.47 67.40 53891.29 88888.00 2008-11-01 22:17:49.901 306 17502.39 67.47 53891.32 88888.00 2008-11-01 22:17:50.401 306 17502.42 67.36 53891.30 88888.00 2008-11-01 22:17:50.901 306 17502.47 67.32 53891.24 88888.00 2008-11-01 22:17:51.401 306 17502.37 67.31 53891.15 88888.00 2008-11-01 22:17:51.901 306 17502.36 67.32 53891.19 88888.00 2008-11-01 22:17:52.401 306 17502.39 67.28 53891.25 88888.00 2008-11-01 22:17:52.901 306 17502.42 67.20 53891.30 88888.00 2008-11-01 22:17:53.401 306 17502.45 67.27 53891.33 88888.00 2008-11-01 22:17:53.901 306 17502.44 67.26 53891.37 88888.00 2008-11-01 22:17:54.401 306 17502.41 67.28 53891.30 88888.00 2008-11-01 22:17:54.901 306 17502.33 67.27 53891.33 88888.00 2008-11-01 22:17:55.401 306 17502.33 67.24 53891.25 88888.00 2008-11-01 22:17:55.901 306 17502.33 67.24 53891.16 88888.00 2008-11-01 22:17:56.401 306 17502.33 67.21 53891.28 88888.00 2008-11-01 22:17:56.901 306 17502.26 67.19 53891.28 88888.00 2008-11-01 22:17:57.401 306 17502.34 67.14 53891.27 88888.00 2008-11-01 22:17:57.901 306 17502.33 67.08 53891.28 88888.00 2008-11-01 22:17:58.401 306 17502.31 67.10 53891.24 88888.00 2008-11-01 22:17:58.901 306 17502.25 67.09 53891.32 88888.00 2008-11-01 22:17:59.401 306 17502.26 67.10 53891.36 88888.00 2008-11-01 22:17:59.901 306 17502.29 67.05 53891.25 88888.00 2008-11-01 22:18:00.401 306 17502.26 67.05 53891.15 88888.00 2008-11-01 22:18:00.901 306 17502.27 67.11 53891.18 88888.00 2008-11-01 22:18:01.401 306 17502.17 67.09 53891.17 88888.00 2008-11-01 22:18:01.901 306 17502.15 67.03 53891.25 88888.00 2008-11-01 22:18:02.401 306 17502.21 67.07 53891.21 88888.00 2008-11-01 22:18:02.901 306 17502.20 67.07 53891.22 88888.00 2008-11-01 22:18:03.401 306 17502.16 67.03 53891.37 88888.00 2008-11-01 22:18:03.901 306 17502.27 67.07 53891.37 88888.00 2008-11-01 22:18:04.401 306 17502.24 67.03 53891.32 88888.00 2008-11-01 22:18:04.901 306 17502.26 67.02 53891.35 88888.00 2008-11-01 22:18:05.401 306 17502.25 67.09 53891.34 88888.00 2008-11-01 22:18:05.901 306 17502.30 67.05 53891.37 88888.00 2008-11-01 22:18:06.401 306 17502.33 66.88 53891.40 88888.00 2008-11-01 22:18:06.901 306 17502.25 66.91 53891.34 88888.00 2008-11-01 22:18:07.401 306 17502.29 66.94 53891.30 88888.00 2008-11-01 22:18:07.901 306 17502.33 66.97 53891.29 88888.00 2008-11-01 22:18:08.401 306 17502.29 67.03 53891.28 88888.00 2008-11-01 22:18:08.901 306 17502.33 67.11 53891.29 88888.00 2008-11-01 22:18:09.401 306 17502.27 67.04 53891.38 88888.00 2008-11-01 22:18:09.901 306 17502.33 67.01 53891.41 88888.00 2008-11-01 22:18:10.401 306 17502.39 67.03 53891.43 88888.00 2008-11-01 22:18:10.901 306 17502.42 67.02 53891.43 88888.00 2008-11-01 22:18:11.401 306 17502.47 66.99 53891.43 88888.00 2008-11-01 22:18:11.901 306 17502.45 66.97 53891.36 88888.00 2008-11-01 22:18:12.401 306 17502.45 67.03 53891.37 88888.00 2008-11-01 22:18:12.901 306 17502.51 67.01 53891.35 88888.00 2008-11-01 22:18:13.401 306 17502.50 67.04 53891.29 88888.00 2008-11-01 22:18:13.901 306 17502.51 67.05 53891.30 88888.00 2008-11-01 22:18:14.401 306 17502.62 67.03 53891.30 88888.00 2008-11-01 22:18:14.901 306 17502.68 66.94 53891.32 88888.00 2008-11-01 22:18:15.401 306 17502.71 66.92 53891.38 88888.00 2008-11-01 22:18:15.901 306 17502.64 66.91 53891.36 88888.00 2008-11-01 22:18:16.401 306 17502.66 66.92 53891.37 88888.00 2008-11-01 22:18:16.901 306 17502.75 66.92 53891.40 88888.00 2008-11-01 22:18:17.401 306 17502.73 66.90 53891.36 88888.00 2008-11-01 22:18:17.901 306 17502.77 66.83 53891.24 88888.00 2008-11-01 22:18:18.401 306 17502.90 66.93 53891.23 88888.00 2008-11-01 22:18:18.901 306 17502.92 66.99 53891.25 88888.00 2008-11-01 22:18:19.401 306 17502.88 67.05 53891.35 88888.00 2008-11-01 22:18:19.901 306 17503.00 67.10 53891.36 88888.00 2008-11-01 22:18:20.401 306 17503.01 67.04 53891.25 88888.00 2008-11-01 22:18:20.901 306 17502.95 67.05 53891.27 88888.00 2008-11-01 22:18:21.401 306 17502.94 66.99 53891.22 88888.00 2008-11-01 22:18:21.901 306 17502.92 67.00 53891.19 88888.00 2008-11-01 22:18:22.401 306 17503.02 67.10 53891.22 88888.00 2008-11-01 22:18:22.901 306 17503.08 67.11 53891.22 88888.00 2008-11-01 22:18:23.401 306 17502.98 67.17 53891.19 88888.00 2008-11-01 22:18:23.901 306 17502.96 67.11 53891.19 88888.00 2008-11-01 22:18:24.401 306 17503.07 67.10 53891.13 88888.00 2008-11-01 22:18:24.901 306 17503.18 67.14 53890.99 88888.00 2008-11-01 22:18:25.401 306 17503.09 67.15 53890.95 88888.00 2008-11-01 22:18:25.901 306 17503.07 67.15 53891.04 88888.00 2008-11-01 22:18:26.401 306 17503.14 67.15 53891.10 88888.00 2008-11-01 22:18:26.901 306 17503.17 67.19 53891.14 88888.00 2008-11-01 22:18:27.401 306 17503.21 67.32 53891.18 88888.00 2008-11-01 22:18:27.901 306 17503.24 67.36 53891.18 88888.00 2008-11-01 22:18:28.401 306 17503.33 67.30 53891.12 88888.00 2008-11-01 22:18:28.901 306 17503.32 67.30 53891.12 88888.00 2008-11-01 22:18:29.401 306 17503.24 67.32 53891.21 88888.00 2008-11-01 22:18:29.901 306 17503.21 67.36 53891.23 88888.00 2008-11-01 22:18:30.401 306 17503.08 67.36 53891.14 88888.00 2008-11-01 22:18:30.901 306 17503.00 67.34 53891.16 88888.00 2008-11-01 22:18:31.401 306 17503.00 67.39 53891.18 88888.00 2008-11-01 22:18:31.901 306 17503.05 67.34 53891.26 88888.00 2008-11-01 22:18:32.401 306 17503.05 67.34 53891.23 88888.00 2008-11-01 22:18:32.901 306 17503.08 67.32 53891.28 88888.00 2008-11-01 22:18:33.401 306 17503.04 67.37 53891.22 88888.00 2008-11-01 22:18:33.901 306 17503.02 67.32 53891.23 88888.00 2008-11-01 22:18:34.401 306 17503.01 67.31 53891.22 88888.00 2008-11-01 22:18:34.901 306 17503.02 67.40 53891.28 88888.00 2008-11-01 22:18:35.401 306 17503.01 67.40 53891.19 88888.00 2008-11-01 22:18:35.901 306 17502.90 67.39 53891.04 88888.00 2008-11-01 22:18:36.401 306 17502.88 67.39 53891.08 88888.00 2008-11-01 22:18:36.901 306 17502.81 67.38 53891.11 88888.00 2008-11-01 22:18:37.401 306 17502.81 67.47 53891.14 88888.00 2008-11-01 22:18:37.901 306 17502.73 67.43 53891.19 88888.00 2008-11-01 22:18:38.401 306 17502.68 67.37 53891.19 88888.00 2008-11-01 22:18:38.901 306 17502.70 67.43 53891.15 88888.00 2008-11-01 22:18:39.401 306 17502.61 67.44 53891.17 88888.00 2008-11-01 22:18:39.901 306 17502.49 67.38 53891.22 88888.00 2008-11-01 22:18:40.401 306 17502.44 67.40 53891.25 88888.00 2008-11-01 22:18:40.901 306 17502.54 67.39 53891.23 88888.00 2008-11-01 22:18:41.401 306 17502.56 67.43 53891.29 88888.00 2008-11-01 22:18:41.901 306 17502.47 67.40 53891.33 88888.00 2008-11-01 22:18:42.401 306 17502.43 67.39 53891.33 88888.00 2008-11-01 22:18:42.901 306 17502.39 67.37 53891.36 88888.00 2008-11-01 22:18:43.401 306 17502.37 67.33 53891.41 88888.00 2008-11-01 22:18:43.901 306 17502.42 67.36 53891.37 88888.00 2008-11-01 22:18:44.401 306 17502.42 67.33 53891.39 88888.00 2008-11-01 22:18:44.901 306 17502.37 67.38 53891.40 88888.00 2008-11-01 22:18:45.401 306 17502.30 67.34 53891.36 88888.00 2008-11-01 22:18:45.901 306 17502.21 67.31 53891.34 88888.00 2008-11-01 22:18:46.401 306 17502.25 67.28 53891.30 88888.00 2008-11-01 22:18:46.901 306 17502.27 67.23 53891.29 88888.00 2008-11-01 22:18:47.401 306 17502.33 67.23 53891.22 88888.00 2008-11-01 22:18:47.901 306 17502.36 67.26 53891.22 88888.00 2008-11-01 22:18:48.401 306 17502.27 67.24 53891.32 88888.00 2008-11-01 22:18:48.901 306 17502.30 67.33 53891.41 88888.00 2008-11-01 22:18:49.401 306 17502.33 67.27 53891.46 88888.00 2008-11-01 22:18:49.901 306 17502.24 67.21 53891.40 88888.00 2008-11-01 22:18:50.401 306 17502.15 67.19 53891.39 88888.00 2008-11-01 22:18:50.901 306 17502.10 67.17 53891.50 88888.00 2008-11-01 22:18:51.401 306 17502.10 67.11 53891.48 88888.00 2008-11-01 22:18:51.901 306 17502.22 67.11 53891.40 88888.00 2008-11-01 22:18:52.401 306 17502.32 67.10 53891.33 88888.00 2008-11-01 22:18:52.901 306 17502.31 67.14 53891.28 88888.00 2008-11-01 22:18:53.401 306 17502.30 67.13 53891.25 88888.00 2008-11-01 22:18:53.901 306 17502.30 67.13 53891.38 88888.00 2008-11-01 22:18:54.401 306 17502.31 67.07 53891.43 88888.00 2008-11-01 22:18:54.901 306 17502.32 67.00 53891.38 88888.00 2008-11-01 22:18:55.401 306 17502.32 66.95 53891.30 88888.00 2008-11-01 22:18:55.901 306 17502.34 66.98 53891.25 88888.00 2008-11-01 22:18:56.401 306 17502.35 66.97 53891.15 88888.00 2008-11-01 22:18:56.901 306 17502.41 66.88 53891.18 88888.00 2008-11-01 22:18:57.401 306 17502.39 66.85 53891.24 88888.00 2008-11-01 22:18:57.901 306 17502.37 66.83 53891.25 88888.00 2008-11-01 22:18:58.401 306 17502.39 66.76 53891.28 88888.00 2008-11-01 22:18:58.901 306 17502.42 66.78 53891.33 88888.00 2008-11-01 22:18:59.401 306 17502.47 66.82 53891.27 88888.00 2008-11-01 22:18:59.901 306 17502.51 66.84 53891.26 88888.00 2008-11-01 22:19:00.401 306 17502.50 66.79 53891.27 88888.00 2008-11-01 22:19:00.901 306 17502.52 66.80 53891.33 88888.00 2008-11-01 22:19:01.401 306 17502.50 66.78 53891.29 88888.00 2008-11-01 22:19:01.901 306 17502.41 66.80 53891.24 88888.00 2008-11-01 22:19:02.401 306 17502.46 66.80 53891.24 88888.00 2008-11-01 22:19:02.901 306 17502.56 66.69 53891.17 88888.00 2008-11-01 22:19:03.401 306 17502.63 66.72 53891.17 88888.00 2008-11-01 22:19:03.901 306 17502.58 66.73 53891.19 88888.00 2008-11-01 22:19:04.401 306 17502.57 66.74 53891.24 88888.00 2008-11-01 22:19:04.901 306 17502.56 66.76 53891.30 88888.00 2008-11-01 22:19:05.398 306 17502.56 66.85 53891.36 88888.00 2008-11-01 22:19:05.908 306 17502.58 66.90 53891.33 88888.00 2008-11-01 22:19:06.408 306 17502.60 66.87 53891.36 88888.00 2008-11-01 22:19:06.908 306 17502.56 66.83 53891.30 88888.00 2008-11-01 22:19:07.408 306 17502.58 66.79 53891.34 88888.00 2008-11-01 22:19:07.908 306 17502.73 66.87 53891.33 88888.00 2008-11-01 22:19:08.408 306 17502.75 66.91 53891.30 88888.00 2008-11-01 22:19:08.908 306 17502.78 66.90 53891.36 88888.00 2008-11-01 22:19:09.408 306 17502.80 66.93 53891.32 88888.00 2008-11-01 22:19:09.908 306 17502.72 67.04 53891.28 88888.00 2008-11-01 22:19:10.408 306 17502.67 67.05 53891.32 88888.00 2008-11-01 22:19:10.908 306 17502.70 67.03 53891.32 88888.00 2008-11-01 22:19:11.408 306 17502.76 67.02 53891.30 88888.00 2008-11-01 22:19:11.908 306 17502.75 67.01 53891.37 88888.00 2008-11-01 22:19:12.408 306 17502.67 66.98 53891.40 88888.00 2008-11-01 22:19:12.908 306 17502.63 66.99 53891.38 88888.00 2008-11-01 22:19:13.408 306 17502.62 67.03 53891.28 88888.00 2008-11-01 22:19:13.908 306 17502.58 67.07 53891.26 88888.00 2008-11-01 22:19:14.408 306 17502.57 67.03 53891.27 88888.00 2008-11-01 22:19:14.908 306 17502.56 67.02 53891.26 88888.00 2008-11-01 22:19:15.408 306 17502.50 66.99 53891.26 88888.00 2008-11-01 22:19:15.908 306 17502.52 67.09 53891.32 88888.00 2008-11-01 22:19:16.408 306 17502.51 67.08 53891.33 88888.00 2008-11-01 22:19:16.908 306 17502.46 67.12 53891.37 88888.00 2008-11-01 22:19:17.408 306 17502.37 67.21 53891.33 88888.00 2008-11-01 22:19:17.908 306 17502.29 67.18 53891.34 88888.00 2008-11-01 22:19:18.408 306 17502.33 67.15 53891.33 88888.00 2008-11-01 22:19:18.908 306 17502.32 67.14 53891.38 88888.00 2008-11-01 22:19:19.408 306 17502.40 67.17 53891.44 88888.00 2008-11-01 22:19:19.908 306 17502.31 67.14 53891.43 88888.00 2008-11-01 22:19:20.408 306 17502.31 67.18 53891.44 88888.00 2008-11-01 22:19:20.908 306 17502.32 67.19 53891.45 88888.00 2008-11-01 22:19:21.408 306 17502.25 67.15 53891.46 88888.00 2008-11-01 22:19:21.908 306 17502.24 67.19 53891.47 88888.00 2008-11-01 22:19:22.408 306 17502.25 67.12 53891.40 88888.00 2008-11-01 22:19:22.908 306 17502.23 67.13 53891.39 88888.00 2008-11-01 22:19:23.408 306 17502.22 67.09 53891.40 88888.00 2008-11-01 22:19:23.908 306 17502.22 67.14 53891.39 88888.00 2008-11-01 22:19:24.408 306 17502.21 67.23 53891.38 88888.00 2008-11-01 22:19:24.908 306 17502.21 67.17 53891.44 88888.00 2008-11-01 22:19:25.408 306 17502.07 67.17 53891.51 88888.00 2008-11-01 22:19:25.908 306 17501.96 67.19 53891.45 88888.00 2008-11-01 22:19:26.408 306 17502.04 67.27 53891.39 88888.00 2008-11-01 22:19:26.908 306 17502.06 67.30 53891.37 88888.00 2008-11-01 22:19:27.408 306 17502.01 67.26 53891.27 88888.00 2008-11-01 22:19:27.908 306 17502.01 67.28 53891.36 88888.00 2008-11-01 22:19:28.408 306 17502.00 67.33 53891.34 88888.00 2008-11-01 22:19:28.908 306 17501.98 67.40 53891.36 88888.00 2008-11-01 22:19:29.408 306 17501.99 67.40 53891.45 88888.00 2008-11-01 22:19:29.908 306 17502.06 67.43 53891.52 88888.00 2008-11-01 22:19:30.408 306 17502.09 67.37 53891.47 88888.00 2008-11-01 22:19:30.908 306 17502.07 67.36 53891.46 88888.00 2008-11-01 22:19:31.408 306 17502.06 67.33 53891.49 88888.00 2008-11-01 22:19:31.908 306 17502.00 67.38 53891.55 88888.00 2008-11-01 22:19:32.408 306 17502.04 67.34 53891.56 88888.00 2008-11-01 22:19:32.908 306 17502.03 67.33 53891.51 88888.00 2008-11-01 22:19:33.408 306 17502.10 67.34 53891.44 88888.00 2008-11-01 22:19:33.908 306 17502.11 67.38 53891.40 88888.00 2008-11-01 22:19:34.408 306 17502.15 67.46 53891.45 88888.00 2008-11-01 22:19:34.908 306 17502.14 67.39 53891.47 88888.00 2008-11-01 22:19:35.408 306 17502.14 67.40 53891.45 88888.00 2008-11-01 22:19:35.908 306 17502.19 67.39 53891.47 88888.00 2008-11-01 22:19:36.408 306 17502.16 67.46 53891.46 88888.00 2008-11-01 22:19:36.908 306 17502.14 67.37 53891.39 88888.00 2008-11-01 22:19:37.408 306 17502.07 67.33 53891.32 88888.00 2008-11-01 22:19:37.908 306 17502.07 67.39 53891.27 88888.00 2008-11-01 22:19:38.408 306 17502.10 67.33 53891.27 88888.00 2008-11-01 22:19:38.908 306 17502.13 67.26 53891.32 88888.00 2008-11-01 22:19:39.408 306 17502.10 67.22 53891.34 88888.00 2008-11-01 22:19:39.908 306 17502.01 67.27 53891.39 88888.00 2008-11-01 22:19:40.408 306 17502.07 67.28 53891.35 88888.00 2008-11-01 22:19:40.908 306 17502.11 67.27 53891.34 88888.00 2008-11-01 22:19:41.408 306 17502.14 67.24 53891.23 88888.00 2008-11-01 22:19:41.908 306 17502.05 67.20 53891.19 88888.00 2008-11-01 22:19:42.408 306 17502.06 67.20 53891.27 88888.00 2008-11-01 22:19:42.908 306 17502.14 67.17 53891.25 88888.00 2008-11-01 22:19:43.408 306 17502.01 67.11 53891.35 88888.00 2008-11-01 22:19:43.908 306 17502.02 67.08 53891.43 88888.00 2008-11-01 22:19:44.408 306 17502.10 67.11 53891.38 88888.00 2008-11-01 22:19:44.908 306 17502.10 67.10 53891.28 88888.00 2008-11-01 22:19:45.408 306 17502.05 67.08 53891.33 88888.00 2008-11-01 22:19:45.908 306 17502.16 67.05 53891.27 88888.00 2008-11-01 22:19:46.408 306 17502.21 66.97 53891.32 88888.00 2008-11-01 22:19:46.908 306 17502.15 67.02 53891.27 88888.00 2008-11-01 22:19:47.408 306 17502.25 67.00 53891.27 88888.00 2008-11-01 22:19:47.908 306 17502.20 66.98 53891.38 88888.00 2008-11-01 22:19:48.408 306 17502.13 66.97 53891.34 88888.00 2008-11-01 22:19:48.908 306 17502.06 67.00 53891.25 88888.00 2008-11-01 22:19:49.408 306 17502.07 66.93 53891.22 88888.00 2008-11-01 22:19:49.908 306 17502.12 66.93 53891.17 88888.00 2008-11-01 22:19:50.408 306 17502.16 66.93 53891.19 88888.00 2008-11-01 22:19:50.908 306 17502.24 66.94 53891.29 88888.00 2008-11-01 22:19:51.408 306 17502.20 67.02 53891.27 88888.00 2008-11-01 22:19:51.908 306 17502.17 67.04 53891.25 88888.00 2008-11-01 22:19:52.408 306 17502.19 66.98 53891.17 88888.00 2008-11-01 22:19:52.908 306 17502.19 66.98 53891.14 88888.00 2008-11-01 22:19:53.408 306 17502.21 66.97 53891.17 88888.00 2008-11-01 22:19:53.908 306 17502.24 67.01 53891.21 88888.00 2008-11-01 22:19:54.408 306 17502.16 67.00 53891.19 88888.00 2008-11-01 22:19:54.908 306 17502.24 67.03 53891.23 88888.00 2008-11-01 22:19:55.408 306 17502.29 67.05 53891.34 88888.00 2008-11-01 22:19:55.908 306 17502.26 67.12 53891.25 88888.00 2008-11-01 22:19:56.408 306 17502.29 67.17 53891.28 88888.00 2008-11-01 22:19:56.908 306 17502.41 67.19 53891.25 88888.00 2008-11-01 22:19:57.408 306 17502.44 67.23 53891.33 88888.00 2008-11-01 22:19:57.908 306 17502.47 67.31 53891.37 88888.00 2008-11-01 22:19:58.408 306 17502.52 67.33 53891.26 88888.00 2008-11-01 22:19:58.908 306 17502.46 67.33 53891.14 88888.00 2008-11-01 22:19:59.408 306 17502.33 67.32 53891.17 88888.00 2008-11-01 22:19:59.908 306 17502.46 67.30 53891.19 88888.00 2008-11-01 22:20:00.408 306 17502.53 67.39 53891.19 88888.00 2008-11-01 22:20:00.908 306 17502.52 67.41 53891.11 88888.00 2008-11-01 22:20:01.408 306 17502.36 67.48 53891.13 88888.00 2008-11-01 22:20:01.908 306 17502.43 67.50 53891.14 88888.00 2008-11-01 22:20:02.408 306 17502.46 67.56 53891.05 88888.00 2008-11-01 22:20:02.908 306 17502.46 67.60 53891.05 88888.00 2008-11-01 22:20:03.408 306 17502.45 67.59 53891.12 88888.00 2008-11-01 22:20:03.908 306 17502.40 67.54 53891.17 88888.00 2008-11-01 22:20:04.408 306 17502.33 67.57 53891.25 88888.00 2008-11-01 22:20:04.908 306 17502.35 67.63 53891.26 88888.00 2008-11-01 22:20:05.408 306 17502.29 67.62 53891.23 88888.00 2008-11-01 22:20:05.908 306 17502.32 67.59 53891.28 88888.00 2008-11-01 22:20:06.408 306 17502.34 67.56 53891.39 88888.00 2008-11-01 22:20:06.908 306 17502.34 67.54 53891.37 88888.00 2008-11-01 22:20:07.408 306 17502.31 67.59 53891.36 88888.00 2008-11-01 22:20:07.908 306 17502.23 67.61 53891.36 88888.00 2008-11-01 22:20:08.408 306 17502.16 67.63 53891.37 88888.00 2008-11-01 22:20:08.908 306 17502.09 67.66 53891.39 88888.00 2008-11-01 22:20:09.408 306 17502.07 67.62 53891.33 88888.00 2008-11-01 22:20:09.908 306 17502.05 67.57 53891.22 88888.00 2008-11-01 22:20:10.408 306 17502.06 67.61 53891.30 88888.00 2008-11-01 22:20:10.908 306 17501.94 67.66 53891.41 88888.00 2008-11-01 22:20:11.408 306 17501.83 67.57 53891.37 88888.00 2008-11-01 22:20:11.908 306 17501.95 67.49 53891.32 88888.00 2008-11-01 22:20:12.408 306 17501.96 67.51 53891.30 88888.00 2008-11-01 22:20:12.908 306 17502.02 67.48 53891.37 88888.00 2008-11-01 22:20:13.408 306 17502.00 67.44 53891.52 88888.00 2008-11-01 22:20:13.908 306 17501.88 67.41 53891.53 88888.00 2008-11-01 22:20:14.408 306 17501.80 67.46 53891.48 88888.00 2008-11-01 22:20:14.908 306 17501.79 67.46 53891.51 88888.00 2008-11-01 22:20:15.408 306 17501.84 67.39 53891.49 88888.00 2008-11-01 22:20:15.908 306 17501.83 67.41 53891.46 88888.00 2008-11-01 22:20:16.408 306 17501.90 67.47 53891.38 88888.00 2008-11-01 22:20:16.908 306 17501.86 67.54 53891.33 88888.00 2008-11-01 22:20:17.408 306 17501.83 67.59 53891.39 88888.00 2008-11-01 22:20:17.908 306 17501.85 67.57 53891.48 88888.00 2008-11-01 22:20:18.408 306 17501.91 67.51 53891.47 88888.00 2008-11-01 22:20:18.908 306 17501.90 67.49 53891.51 88888.00 2008-11-01 22:20:19.408 306 17501.99 67.46 53891.44 88888.00 2008-11-01 22:20:19.908 306 17501.98 67.47 53891.44 88888.00 2008-11-01 22:20:20.408 306 17501.93 67.47 53891.53 88888.00 2008-11-01 22:20:20.908 306 17501.89 67.54 53891.56 88888.00 2008-11-01 22:20:21.408 306 17501.84 67.60 53891.49 88888.00 2008-11-01 22:20:21.908 306 17501.80 67.58 53891.43 88888.00 2008-11-01 22:20:22.408 306 17501.80 67.63 53891.43 88888.00 2008-11-01 22:20:22.908 306 17501.80 67.60 53891.45 88888.00 2008-11-01 22:20:23.408 306 17501.80 67.56 53891.45 88888.00 2008-11-01 22:20:23.908 306 17501.76 67.57 53891.43 88888.00 2008-11-01 22:20:24.408 306 17501.72 67.62 53891.45 88888.00 2008-11-01 22:20:24.908 306 17501.73 67.66 53891.37 88888.00 2008-11-01 22:20:25.408 306 17501.76 67.68 53891.44 88888.00 2008-11-01 22:20:25.908 306 17501.76 67.67 53891.56 88888.00 2008-11-01 22:20:26.408 306 17501.79 67.68 53891.58 88888.00 2008-11-01 22:20:26.908 306 17501.76 67.75 53891.57 88888.00 2008-11-01 22:20:27.408 306 17501.68 67.72 53891.56 88888.00 2008-11-01 22:20:27.908 306 17501.62 67.76 53891.56 88888.00 2008-11-01 22:20:28.408 306 17501.60 67.70 53891.52 88888.00 2008-11-01 22:20:28.908 306 17501.53 67.72 53891.51 88888.00 2008-11-01 22:20:29.408 306 17501.54 67.67 53891.56 88888.00 2008-11-01 22:20:29.908 306 17501.52 67.65 53891.51 88888.00 2008-11-01 22:20:30.408 306 17501.42 67.68 53891.49 88888.00 2008-11-01 22:20:30.908 306 17501.47 67.66 53891.52 88888.00 2008-11-01 22:20:31.408 306 17501.48 67.61 53891.47 88888.00 2008-11-01 22:20:31.908 306 17501.50 67.66 53891.43 88888.00 2008-11-01 22:20:32.408 306 17501.43 67.67 53891.55 88888.00 2008-11-01 22:20:32.908 306 17501.48 67.66 53891.51 88888.00 2008-11-01 22:20:33.408 306 17501.42 67.65 53891.38 88888.00 2008-11-01 22:20:33.908 306 17501.33 67.60 53891.41 88888.00 2008-11-01 22:20:34.408 306 17501.27 67.59 53891.53 88888.00 2008-11-01 22:20:34.908 306 17501.30 67.65 53891.55 88888.00 2008-11-01 22:20:35.408 306 17501.31 67.68 53891.48 88888.00 2008-11-01 22:20:35.908 306 17501.29 67.62 53891.48 88888.00 2008-11-01 22:20:36.408 306 17501.42 67.63 53891.43 88888.00 2008-11-01 22:20:36.908 306 17501.52 67.61 53891.44 88888.00 2008-11-01 22:20:37.408 306 17501.55 67.56 53891.38 88888.00 2008-11-01 22:20:37.908 306 17501.54 67.58 53891.34 88888.00 2008-11-01 22:20:38.408 306 17501.54 67.62 53891.34 88888.00 2008-11-01 22:20:38.908 306 17501.50 67.69 53891.37 88888.00 2008-11-01 22:20:39.408 306 17501.54 67.69 53891.27 88888.00 2008-11-01 22:20:39.908 306 17501.62 67.72 53891.44 88888.00 2008-11-01 22:20:40.408 306 17501.60 67.70 53891.40 88888.00 2008-11-01 22:20:40.908 306 17501.61 67.73 53891.37 88888.00 2008-11-01 22:20:41.408 306 17501.73 67.80 53891.34 88888.00 2008-11-01 22:20:41.908 306 17501.75 67.76 53891.41 88888.00 2008-11-01 22:20:42.408 306 17501.70 67.79 53891.32 88888.00 2008-11-01 22:20:42.908 306 17501.78 67.80 53891.26 88888.00 2008-11-01 22:20:43.408 306 17501.83 67.86 53891.28 88888.00 2008-11-01 22:20:43.908 306 17501.95 67.88 53891.34 88888.00 2008-11-01 22:20:44.408 306 17501.99 67.92 53891.37 88888.00 2008-11-01 22:20:44.908 306 17501.99 67.89 53891.26 88888.00 2008-11-01 22:20:45.408 306 17501.94 67.92 53891.19 88888.00 2008-11-01 22:20:45.908 306 17501.95 67.95 53891.22 88888.00 2008-11-01 22:20:46.408 306 17501.90 68.02 53891.30 88888.00 2008-11-01 22:20:46.908 306 17501.86 68.08 53891.27 88888.00 2008-11-01 22:20:47.408 306 17501.88 68.07 53891.19 88888.00 2008-11-01 22:20:47.908 306 17501.98 68.15 53891.16 88888.00 2008-11-01 22:20:48.408 306 17502.00 68.19 53891.19 88888.00 2008-11-01 22:20:48.908 306 17502.02 68.19 53891.16 88888.00 2008-11-01 22:20:49.408 306 17501.98 68.20 53891.14 88888.00 2008-11-01 22:20:49.908 306 17501.93 68.24 53891.26 88888.00 2008-11-01 22:20:50.408 306 17501.96 68.17 53891.32 88888.00 2008-11-01 22:20:50.908 306 17502.02 68.20 53891.26 88888.00 2008-11-01 22:20:51.408 306 17502.05 68.24 53891.28 88888.00 2008-11-01 22:20:51.908 306 17502.03 68.24 53891.22 88888.00 2008-11-01 22:20:52.408 306 17502.03 68.22 53891.27 88888.00 2008-11-01 22:20:52.908 306 17502.01 68.24 53891.32 88888.00 2008-11-01 22:20:53.408 306 17502.04 68.22 53891.26 88888.00 2008-11-01 22:20:53.908 306 17502.02 68.27 53891.27 88888.00 2008-11-01 22:20:54.408 306 17501.90 68.32 53891.17 88888.00 2008-11-01 22:20:54.908 306 17501.83 68.29 53891.21 88888.00 2008-11-01 22:20:55.408 306 17501.78 68.26 53891.28 88888.00 2008-11-01 22:20:55.908 306 17501.79 68.21 53891.28 88888.00 2008-11-01 22:20:56.408 306 17501.85 68.30 53891.18 88888.00 2008-11-01 22:20:56.908 306 17501.90 68.26 53891.17 88888.00 2008-11-01 22:20:57.408 306 17501.80 68.19 53891.12 88888.00 2008-11-01 22:20:57.908 306 17501.75 68.20 53891.16 88888.00 2008-11-01 22:20:58.408 306 17501.83 68.22 53891.16 88888.00 2008-11-01 22:20:58.908 306 17501.84 68.22 53891.18 88888.00 2008-11-01 22:20:59.408 306 17501.72 68.14 53891.26 88888.00 2008-11-01 22:20:59.908 306 17501.71 68.08 53891.29 88888.00 2008-11-01 22:21:00.408 306 17501.69 68.10 53891.28 88888.00 2008-11-01 22:21:00.908 306 17501.60 68.06 53891.25 88888.00 2008-11-01 22:21:01.408 306 17501.56 68.02 53891.27 88888.00 2008-11-01 22:21:01.908 306 17501.56 68.06 53891.34 88888.00 2008-11-01 22:21:02.408 306 17501.54 68.09 53891.38 88888.00 2008-11-01 22:21:02.908 306 17501.49 68.10 53891.36 88888.00 2008-11-01 22:21:03.408 306 17501.54 68.08 53891.35 88888.00 2008-11-01 22:21:03.908 306 17501.50 68.14 53891.33 88888.00 2008-11-01 22:21:04.408 306 17501.37 68.12 53891.36 88888.00 2008-11-01 22:21:04.908 306 17501.28 68.15 53891.27 88888.00 2008-11-01 22:21:05.408 306 17501.38 68.21 53891.26 88888.00 2008-11-01 22:21:05.908 306 17501.41 68.19 53891.25 88888.00 2008-11-01 22:21:06.408 306 17501.47 68.12 53891.29 88888.00 2008-11-01 22:21:06.908 306 17501.41 68.11 53891.28 88888.00 2008-11-01 22:21:07.408 306 17501.48 68.11 53891.29 88888.00 2008-11-01 22:21:07.908 306 17501.48 68.16 53891.30 88888.00 2008-11-01 22:21:08.408 306 17501.43 68.17 53891.19 88888.00 2008-11-01 22:21:08.908 306 17501.52 68.20 53891.16 88888.00 2008-11-01 22:21:09.408 306 17501.55 68.19 53891.19 88888.00 2008-11-01 22:21:09.908 306 17501.55 68.19 53891.19 88888.00 2008-11-01 22:21:10.408 306 17501.50 68.19 53891.15 88888.00 2008-11-01 22:21:10.908 306 17501.49 68.19 53891.16 88888.00 2008-11-01 22:21:11.408 306 17501.48 68.18 53891.19 88888.00 2008-11-01 22:21:11.908 306 17501.44 68.19 53891.22 88888.00 2008-11-01 22:21:12.408 306 17501.51 68.22 53891.22 88888.00 2008-11-01 22:21:12.908 306 17501.45 68.21 53891.28 88888.00 2008-11-01 22:21:13.408 306 17501.51 68.21 53891.25 88888.00 2008-11-01 22:21:13.908 306 17501.59 68.24 53891.24 88888.00 2008-11-01 22:21:14.408 306 17501.58 68.22 53891.24 88888.00 2008-11-01 22:21:14.908 306 17501.59 68.34 53891.28 88888.00 2008-11-01 22:21:15.408 306 17501.65 68.37 53891.24 88888.00 2008-11-01 22:21:15.908 306 17501.65 68.34 53891.19 88888.00 2008-11-01 22:21:16.408 306 17501.68 68.36 53891.21 88888.00 2008-11-01 22:21:16.908 306 17501.60 68.39 53891.21 88888.00 2008-11-01 22:21:17.408 306 17501.63 68.39 53891.24 88888.00 2008-11-01 22:21:17.908 306 17501.63 68.34 53891.16 88888.00 2008-11-01 22:21:18.408 306 17501.55 68.28 53891.16 88888.00 2008-11-01 22:21:18.908 306 17501.60 68.26 53891.06 88888.00 2008-11-01 22:21:19.408 306 17501.61 68.27 53891.11 88888.00 2008-11-01 22:21:19.908 306 17501.60 68.16 53891.11 88888.00 2008-11-01 22:21:20.408 306 17501.62 68.14 53891.14 88888.00 2008-11-01 22:21:20.908 306 17501.69 68.17 53891.18 88888.00 2008-11-01 22:21:21.408 306 17501.73 68.19 53891.11 88888.00 2008-11-01 22:21:21.908 306 17501.74 68.16 53891.14 88888.00 2008-11-01 22:21:22.408 306 17501.75 68.12 53891.17 88888.00 2008-11-01 22:21:22.908 306 17501.78 68.18 53891.16 88888.00 2008-11-01 22:21:23.408 306 17501.66 68.11 53891.19 88888.00 2008-11-01 22:21:23.908 306 17501.71 68.11 53891.13 88888.00 2008-11-01 22:21:24.408 306 17501.79 68.08 53891.10 88888.00 2008-11-01 22:21:24.908 306 17501.79 68.00 53891.05 88888.00 2008-11-01 22:21:25.408 306 17501.85 67.95 53891.13 88888.00 2008-11-01 22:21:25.908 306 17501.86 67.91 53891.15 88888.00 2008-11-01 22:21:26.408 306 17501.90 67.93 53891.18 88888.00 2008-11-01 22:21:26.908 306 17501.93 67.98 53891.29 88888.00 2008-11-01 22:21:27.408 306 17502.00 68.07 53891.24 88888.00 2008-11-01 22:21:27.908 306 17502.13 68.02 53891.14 88888.00 2008-11-01 22:21:28.408 306 17502.15 68.00 53891.03 88888.00 2008-11-01 22:21:28.908 306 17502.09 67.98 53891.01 88888.00 2008-11-01 22:21:29.408 306 17502.14 68.01 53891.03 88888.00 2008-11-01 22:21:29.908 306 17502.16 67.96 53891.02 88888.00 2008-11-01 22:21:30.408 306 17502.20 67.98 53891.03 88888.00 2008-11-01 22:21:30.908 306 17502.21 67.96 53891.08 88888.00 2008-11-01 22:21:31.408 306 17502.19 67.96 53891.04 88888.00 2008-11-01 22:21:31.908 306 17502.14 67.96 53891.00 88888.00 2008-11-01 22:21:32.408 306 17502.21 67.92 53891.06 88888.00 2008-11-01 22:21:32.908 306 17502.24 67.96 53891.05 88888.00 2008-11-01 22:21:33.408 306 17502.24 68.05 53891.02 88888.00 2008-11-01 22:21:33.908 306 17502.30 67.98 53891.02 88888.00 2008-11-01 22:21:34.408 306 17502.27 68.01 53891.05 88888.00 2008-11-01 22:21:34.908 306 17502.27 68.11 53891.03 88888.00 2008-11-01 22:21:35.408 306 17502.39 68.10 53891.10 88888.00 2008-11-01 22:21:35.908 306 17502.33 68.05 53891.04 88888.00 2008-11-01 22:21:36.408 306 17502.30 68.06 53890.99 88888.00 2008-11-01 22:21:36.908 306 17502.34 68.14 53890.96 88888.00 2008-11-01 22:21:37.408 306 17502.35 68.24 53890.93 88888.00 2008-11-01 22:21:37.908 306 17502.36 68.28 53890.92 88888.00 2008-11-01 22:21:38.408 306 17502.34 68.30 53890.92 88888.00 2008-11-01 22:21:38.908 306 17502.33 68.25 53890.92 88888.00 2008-11-01 22:21:39.408 306 17502.40 68.25 53890.90 88888.00 2008-11-01 22:21:39.908 306 17502.47 68.28 53890.85 88888.00 2008-11-01 22:21:40.408 306 17502.50 68.17 53890.89 88888.00 2008-11-01 22:21:40.908 306 17502.58 68.12 53890.85 88888.00 2008-11-01 22:21:41.408 306 17502.53 68.18 53890.82 88888.00 2008-11-01 22:21:41.908 306 17502.46 68.15 53890.93 88888.00 2008-11-01 22:21:42.408 306 17502.36 68.14 53890.95 88888.00 2008-11-01 22:21:42.908 306 17502.36 68.18 53891.02 88888.00 2008-11-01 22:21:43.408 306 17502.47 68.19 53890.99 88888.00 2008-11-01 22:21:43.908 306 17502.46 68.18 53890.94 88888.00 2008-11-01 22:21:44.408 306 17502.34 68.16 53890.96 88888.00 2008-11-01 22:21:44.908 306 17502.27 68.12 53890.89 88888.00 2008-11-01 22:21:45.408 306 17502.33 68.20 53890.90 88888.00 2008-11-01 22:21:45.908 306 17502.30 68.21 53890.99 88888.00 2008-11-01 22:21:46.408 306 17502.27 68.25 53891.03 88888.00 2008-11-01 22:21:46.908 306 17502.24 68.30 53891.05 88888.00 2008-11-01 22:21:47.408 306 17502.11 68.28 53891.04 88888.00 2008-11-01 22:21:47.908 306 17502.09 68.29 53891.05 88888.00 2008-11-01 22:21:48.408 306 17502.11 68.21 53891.10 88888.00 2008-11-01 22:21:48.908 306 17502.17 68.22 53891.14 88888.00 2008-11-01 22:21:49.408 306 17502.15 68.24 53891.11 88888.00 2008-11-01 22:21:49.908 306 17502.09 68.21 53891.00 88888.00 2008-11-01 22:21:50.408 306 17502.09 68.15 53891.05 88888.00 2008-11-01 22:21:50.908 306 17502.04 68.09 53891.22 88888.00 2008-11-01 22:21:51.408 306 17501.98 68.04 53891.22 88888.00 2008-11-01 22:21:51.908 306 17501.93 68.01 53891.22 88888.00 2008-11-01 22:21:52.408 306 17502.00 68.01 53891.25 88888.00 2008-11-01 22:21:52.908 306 17502.02 67.98 53891.18 88888.00 2008-11-01 22:21:53.408 306 17502.01 67.93 53891.11 88888.00 2008-11-01 22:21:53.908 306 17502.00 67.95 53891.12 88888.00 2008-11-01 22:21:54.408 306 17501.99 67.93 53891.12 88888.00 2008-11-01 22:21:54.908 306 17502.01 67.91 53891.06 88888.00 2008-11-01 22:21:55.408 306 17502.10 67.92 53890.99 88888.00 2008-11-01 22:21:55.908 306 17502.04 67.93 53891.00 88888.00 2008-11-01 22:21:56.408 306 17502.00 67.96 53891.00 88888.00 2008-11-01 22:21:56.908 306 17502.00 67.98 53891.16 88888.00 2008-11-01 22:21:57.408 306 17502.00 67.99 53891.10 88888.00 2008-11-01 22:21:57.908 306 17502.14 67.90 53891.02 88888.00 2008-11-01 22:21:58.408 306 17502.12 67.88 53891.06 88888.00 2008-11-01 22:21:58.908 306 17501.96 67.92 53891.11 88888.00 2008-11-01 22:21:59.408 306 17501.94 67.91 53891.10 88888.00 2008-11-01 22:21:59.908 306 17502.15 67.88 53891.02 88888.00 2008-11-01 22:22:00.408 306 17502.26 67.89 53891.06 88888.00 2008-11-01 22:22:00.908 306 17502.33 67.89 53891.17 88888.00 2008-11-01 22:22:01.408 306 17502.29 67.86 53891.15 88888.00 2008-11-01 22:22:01.908 306 17502.36 67.78 53891.16 88888.00 2008-11-01 22:22:02.408 306 17502.40 67.79 53891.23 88888.00 2008-11-01 22:22:02.908 306 17502.49 67.81 53891.07 88888.00 2008-11-01 22:22:03.408 306 17502.54 67.79 53891.06 88888.00 2008-11-01 22:22:03.908 306 17502.50 67.72 53890.93 88888.00 2008-11-01 22:22:04.408 306 17502.57 67.70 53890.93 88888.00 2008-11-01 22:22:04.908 306 17502.58 67.75 53890.92 88888.00 2008-11-01 22:22:05.408 306 17502.57 67.72 53890.95 88888.00 2008-11-01 22:22:05.908 306 17502.78 67.72 53891.06 88888.00 2008-11-01 22:22:06.408 306 17502.78 67.71 53891.10 88888.00 2008-11-01 22:22:06.908 306 17502.81 67.71 53891.15 88888.00 2008-11-01 22:22:07.408 306 17502.91 67.73 53891.12 88888.00 2008-11-01 22:22:07.908 306 17503.03 67.75 53891.00 88888.00 2008-11-01 22:22:08.408 306 17503.03 67.69 53890.96 88888.00 2008-11-01 22:22:08.908 306 17503.00 67.68 53890.95 88888.00 2008-11-01 22:22:09.408 306 17503.01 67.67 53890.94 88888.00 2008-11-01 22:22:09.908 306 17503.01 67.53 53890.85 88888.00 2008-11-01 22:22:10.408 306 17503.03 67.44 53890.89 88888.00 2008-11-01 22:22:10.908 306 17503.04 67.47 53890.93 88888.00 2008-11-01 22:22:11.408 306 17503.00 67.56 53890.93 88888.00 2008-11-01 22:22:11.908 306 17503.12 67.58 53891.02 88888.00 2008-11-01 22:22:12.408 306 17503.18 67.49 53890.99 88888.00 2008-11-01 22:22:12.908 306 17503.15 67.41 53890.90 88888.00 2008-11-01 22:22:13.408 306 17503.22 67.48 53890.87 88888.00 2008-11-01 22:22:13.908 306 17503.26 67.44 53890.88 88888.00 2008-11-01 22:22:14.408 306 17503.18 67.41 53890.85 88888.00 2008-11-01 22:22:14.908 306 17503.17 67.40 53890.84 88888.00 2008-11-01 22:22:15.408 306 17503.27 67.40 53890.90 88888.00 2008-11-01 22:22:15.908 306 17503.33 67.41 53890.85 88888.00 2008-11-01 22:22:16.408 306 17503.38 67.43 53890.93 88888.00 2008-11-01 22:22:16.908 306 17503.31 67.43 53890.93 88888.00 2008-11-01 22:22:17.408 306 17503.27 67.37 53891.00 88888.00 2008-11-01 22:22:17.908 306 17503.23 67.31 53890.95 88888.00 2008-11-01 22:22:18.408 306 17503.28 67.29 53890.89 88888.00 2008-11-01 22:22:18.908 306 17503.36 67.26 53890.90 88888.00 2008-11-01 22:22:19.408 306 17503.42 67.22 53890.94 88888.00 2008-11-01 22:22:19.908 306 17503.39 67.15 53890.92 88888.00 2008-11-01 22:22:20.408 306 17503.46 67.14 53890.99 88888.00 2008-11-01 22:22:20.908 306 17503.48 67.20 53890.99 88888.00 2008-11-01 22:22:21.408 306 17503.45 67.19 53890.93 88888.00 2008-11-01 22:22:21.908 306 17503.34 67.18 53890.92 88888.00 2008-11-01 22:22:22.408 306 17503.34 67.21 53890.92 88888.00 2008-11-01 22:22:22.908 306 17503.39 67.21 53890.92 88888.00 2008-11-01 22:22:23.408 306 17503.48 67.15 53890.92 88888.00 2008-11-01 22:22:23.908 306 17503.55 67.15 53890.92 88888.00 2008-11-01 22:22:24.408 306 17503.55 67.15 53890.89 88888.00 2008-11-01 22:22:24.908 306 17503.56 67.17 53890.89 88888.00 2008-11-01 22:22:25.408 306 17503.58 67.11 53890.83 88888.00 2008-11-01 22:22:25.908 306 17503.68 67.10 53890.72 88888.00 2008-11-01 22:22:26.408 306 17503.59 67.13 53890.78 88888.00 2008-11-01 22:22:26.908 306 17503.63 67.12 53890.84 88888.00 2008-11-01 22:22:27.408 306 17503.65 67.17 53890.77 88888.00 2008-11-01 22:22:27.908 306 17503.62 67.12 53890.79 88888.00 2008-11-01 22:22:28.408 306 17503.59 67.11 53890.80 88888.00 2008-11-01 22:22:28.908 306 17503.66 67.15 53890.83 88888.00 2008-11-01 22:22:29.408 306 17503.65 67.15 53890.81 88888.00 2008-11-01 22:22:29.908 306 17503.66 67.13 53890.76 88888.00 2008-11-01 22:22:30.408 306 17503.66 67.19 53890.79 88888.00 2008-11-01 22:22:30.908 306 17503.62 67.18 53890.84 88888.00 2008-11-01 22:22:31.408 306 17503.69 67.14 53890.84 88888.00 2008-11-01 22:22:31.908 306 17503.67 67.14 53890.85 88888.00 2008-11-01 22:22:32.408 306 17503.53 67.14 53890.84 88888.00 2008-11-01 22:22:32.908 306 17503.52 67.21 53890.85 88888.00 2008-11-01 22:22:33.408 306 17503.49 67.28 53890.91 88888.00 2008-11-01 22:22:33.908 306 17503.51 67.32 53890.95 88888.00 2008-11-01 22:22:34.408 306 17503.52 67.29 53890.82 88888.00 2008-11-01 22:22:34.908 306 17503.55 67.32 53890.82 88888.00 2008-11-01 22:22:35.408 306 17503.63 67.34 53890.71 88888.00 2008-11-01 22:22:35.908 306 17503.52 67.29 53890.67 88888.00 2008-11-01 22:22:36.408 306 17503.49 67.17 53890.71 88888.00 2008-11-01 22:22:36.908 306 17503.41 67.18 53890.71 88888.00 2008-11-01 22:22:37.408 306 17503.44 67.17 53890.82 88888.00 2008-11-01 22:22:37.908 306 17503.43 67.21 53890.82 88888.00 2008-11-01 22:22:38.408 306 17503.42 67.21 53890.71 88888.00 2008-11-01 22:22:38.908 306 17503.41 67.20 53890.73 88888.00 2008-11-01 22:22:39.408 306 17503.41 67.23 53890.71 88888.00 2008-11-01 22:22:39.908 306 17503.39 67.22 53890.65 88888.00 2008-11-01 22:22:40.408 306 17503.39 67.22 53890.71 88888.00 2008-11-01 22:22:40.908 306 17503.41 67.20 53890.73 88888.00 2008-11-01 22:22:41.408 306 17503.37 67.21 53890.63 88888.00 2008-11-01 22:22:41.908 306 17503.38 67.15 53890.56 88888.00 2008-11-01 22:22:42.408 306 17503.36 67.17 53890.66 88888.00 2008-11-01 22:22:42.908 306 17503.44 67.15 53890.72 88888.00 2008-11-01 22:22:43.408 306 17503.42 67.18 53890.83 88888.00 2008-11-01 22:22:43.908 306 17503.38 67.20 53890.88 88888.00 2008-11-01 22:22:44.408 306 17503.34 67.18 53890.90 88888.00 2008-11-01 22:22:44.908 306 17503.42 67.23 53890.92 88888.00 2008-11-01 22:22:45.408 306 17503.42 67.21 53890.83 88888.00 2008-11-01 22:22:45.908 306 17503.46 67.21 53890.80 88888.00 2008-11-01 22:22:46.408 306 17503.49 67.14 53890.93 88888.00 2008-11-01 22:22:46.908 306 17503.46 67.17 53891.01 88888.00 2008-11-01 22:22:47.408 306 17503.46 67.13 53890.97 88888.00 2008-11-01 22:22:47.908 306 17503.54 67.07 53890.89 88888.00 2008-11-01 22:22:48.408 306 17503.55 67.12 53890.80 88888.00 2008-11-01 22:22:48.908 306 17503.52 67.12 53890.84 88888.00 2008-11-01 22:22:49.408 306 17503.59 67.05 53890.87 88888.00 2008-11-01 22:22:49.908 306 17503.57 67.10 53890.88 88888.00 2008-11-01 22:22:50.408 306 17503.53 67.09 53890.89 88888.00 2008-11-01 22:22:50.908 306 17503.58 67.09 53890.96 88888.00 2008-11-01 22:22:51.408 306 17503.54 67.15 53890.94 88888.00 2008-11-01 22:22:51.908 306 17503.53 67.12 53890.90 88888.00 2008-11-01 22:22:52.408 306 17503.54 67.10 53890.81 88888.00 2008-11-01 22:22:52.908 306 17503.44 67.13 53890.71 88888.00 2008-11-01 22:22:53.408 306 17503.49 67.19 53890.73 88888.00 2008-11-01 22:22:53.908 306 17503.55 67.19 53890.84 88888.00 2008-11-01 22:22:54.408 306 17503.44 67.20 53890.81 88888.00 2008-11-01 22:22:54.908 306 17503.44 67.20 53890.82 88888.00 2008-11-01 22:22:55.408 306 17503.45 67.15 53890.77 88888.00 2008-11-01 22:22:55.908 306 17503.56 67.07 53890.83 88888.00 2008-11-01 22:22:56.408 306 17503.56 67.09 53890.94 88888.00 2008-11-01 22:22:56.908 306 17503.47 67.07 53890.94 88888.00 2008-11-01 22:22:57.408 306 17503.42 67.13 53890.94 88888.00 2008-11-01 22:22:57.908 306 17503.41 67.17 53890.93 88888.00 2008-11-01 22:22:58.408 306 17503.45 67.21 53890.92 88888.00 2008-11-01 22:22:58.908 306 17503.39 67.17 53891.00 88888.00 2008-11-01 22:22:59.408 306 17503.35 67.14 53891.00 88888.00 2008-11-01 22:22:59.908 306 17503.44 67.14 53890.91 88888.00 2008-11-01 22:23:00.408 306 17503.48 67.17 53890.85 88888.00 2008-11-01 22:23:00.908 306 17503.45 67.17 53890.85 88888.00 2008-11-01 22:23:01.408 306 17503.42 67.22 53890.84 88888.00 2008-11-01 22:23:01.908 306 17503.42 67.24 53890.89 88888.00 2008-11-01 22:23:02.408 306 17503.47 67.26 53890.90 88888.00 2008-11-01 22:23:02.908 306 17503.45 67.29 53890.93 88888.00 2008-11-01 22:23:03.408 306 17503.42 67.24 53890.89 88888.00 2008-11-01 22:23:03.908 306 17503.33 67.23 53890.93 88888.00 2008-11-01 22:23:04.408 306 17503.31 67.15 53890.95 88888.00 2008-11-01 22:23:04.908 306 17503.33 67.15 53890.90 88888.00 2008-11-01 22:23:05.408 306 17503.24 67.13 53890.89 88888.00 2008-11-01 22:23:05.908 306 17503.19 67.11 53890.88 88888.00 2008-11-01 22:23:06.408 306 17503.24 67.17 53890.85 88888.00 2008-11-01 22:23:06.908 306 17503.22 67.22 53890.94 88888.00 2008-11-01 22:23:07.408 306 17503.21 67.22 53890.77 88888.00 2008-11-01 22:23:07.908 306 17503.21 67.27 53890.78 88888.00 2008-11-01 22:23:08.408 306 17503.18 67.23 53890.90 88888.00 2008-11-01 22:23:08.908 306 17503.09 67.22 53890.91 88888.00 2008-11-01 22:23:09.408 306 17503.05 67.17 53890.87 88888.00 2008-11-01 22:23:09.908 306 17503.12 67.17 53890.84 88888.00 2008-11-01 22:23:10.408 306 17503.12 67.26 53890.90 88888.00 2008-11-01 22:23:10.908 306 17503.04 67.21 53890.88 88888.00 2008-11-01 22:23:11.408 306 17503.01 67.21 53890.82 88888.00 2008-11-01 22:23:11.908 306 17503.02 67.26 53890.84 88888.00 2008-11-01 22:23:12.408 306 17503.08 67.28 53890.79 88888.00 2008-11-01 22:23:12.908 306 17503.12 67.30 53890.82 88888.00 2008-11-01 22:23:13.408 306 17503.13 67.31 53890.79 88888.00 2008-11-01 22:23:13.908 306 17503.14 67.26 53890.73 88888.00 2008-11-01 22:23:14.408 306 17503.16 67.23 53890.79 88888.00 2008-11-01 22:23:14.908 306 17503.07 67.21 53890.90 88888.00 2008-11-01 22:23:15.408 306 17503.04 67.27 53890.96 88888.00 2008-11-01 22:23:15.908 306 17503.14 67.31 53890.96 88888.00 2008-11-01 22:23:16.408 306 17503.06 67.31 53891.01 88888.00 2008-11-01 22:23:16.908 306 17503.04 67.29 53891.03 88888.00 2008-11-01 22:23:17.408 306 17502.96 67.34 53891.02 88888.00 2008-11-01 22:23:17.908 306 17502.95 67.40 53891.05 88888.00 2008-11-01 22:23:18.408 306 17503.01 67.39 53890.96 88888.00 2008-11-01 22:23:18.908 306 17502.97 67.32 53890.91 88888.00 2008-11-01 22:23:19.408 306 17502.86 67.34 53890.95 88888.00 2008-11-01 22:23:19.908 306 17502.95 67.36 53891.06 88888.00 2008-11-01 22:23:20.408 306 17503.02 67.36 53891.06 88888.00 2008-11-01 22:23:20.908 306 17502.96 67.39 53891.08 88888.00 2008-11-01 22:23:21.408 306 17503.01 67.42 53891.01 88888.00 2008-11-01 22:23:21.908 306 17502.95 67.39 53891.07 88888.00 2008-11-01 22:23:22.408 306 17502.83 67.30 53891.06 88888.00 2008-11-01 22:23:22.908 306 17502.84 67.26 53891.02 88888.00 2008-11-01 22:23:23.408 306 17502.92 67.32 53891.03 88888.00 2008-11-01 22:23:23.908 306 17502.86 67.38 53891.03 88888.00 2008-11-01 22:23:24.408 306 17502.80 67.38 53891.04 88888.00 2008-11-01 22:23:24.908 306 17502.86 67.28 53891.01 88888.00 2008-11-01 22:23:25.405 306 17502.91 67.28 53890.99 88888.00 2008-11-01 22:23:25.905 306 17502.93 67.30 53890.99 88888.00 2008-11-01 22:23:26.405 306 17502.85 67.34 53891.03 88888.00 2008-11-01 22:23:26.905 306 17502.87 67.36 53891.00 88888.00 2008-11-01 22:23:27.405 306 17502.85 67.33 53890.95 88888.00 2008-11-01 22:23:27.905 306 17502.86 67.30 53890.93 88888.00 2008-11-01 22:23:28.405 306 17502.81 67.34 53890.97 88888.00 2008-11-01 22:23:28.905 306 17502.81 67.31 53890.95 88888.00 2008-11-01 22:23:29.405 306 17502.85 67.31 53890.99 88888.00 2008-11-01 22:23:29.905 306 17502.73 67.23 53890.97 88888.00 2008-11-01 22:23:30.405 306 17502.68 67.28 53890.89 88888.00 2008-11-01 22:23:30.905 306 17502.71 67.32 53890.90 88888.00 2008-11-01 22:23:31.405 306 17502.73 67.37 53890.93 88888.00 2008-11-01 22:23:31.905 306 17502.82 67.38 53890.96 88888.00 2008-11-01 22:23:32.405 306 17502.90 67.38 53890.96 88888.00 2008-11-01 22:23:32.905 306 17502.77 67.33 53890.96 88888.00 2008-11-01 22:23:33.405 306 17502.67 67.30 53890.96 88888.00 2008-11-01 22:23:33.905 306 17502.71 67.30 53891.05 88888.00 2008-11-01 22:23:34.405 306 17502.73 67.28 53891.21 88888.00 2008-11-01 22:23:34.905 306 17502.76 67.23 53891.13 88888.00 2008-11-01 22:23:35.405 306 17502.70 67.36 53890.97 88888.00 2008-11-01 22:23:35.905 306 17502.62 67.41 53890.94 88888.00 2008-11-01 22:23:36.405 306 17502.57 67.32 53890.93 88888.00 2008-11-01 22:23:36.905 306 17502.54 67.41 53890.93 88888.00 2008-11-01 22:23:37.405 306 17502.64 67.34 53890.91 88888.00 2008-11-01 22:23:37.905 306 17502.71 67.33 53890.90 88888.00 2008-11-01 22:23:38.405 306 17502.68 67.33 53891.03 88888.00 2008-11-01 22:23:38.905 306 17502.77 67.30 53891.01 88888.00 2008-11-01 22:23:39.405 306 17502.78 67.32 53891.00 88888.00 2008-11-01 22:23:39.905 306 17502.78 67.29 53891.08 88888.00 2008-11-01 22:23:40.405 306 17502.77 67.30 53891.14 88888.00 2008-11-01 22:23:40.905 306 17502.80 67.23 53891.11 88888.00 2008-11-01 22:23:41.405 306 17502.81 67.26 53891.13 88888.00 2008-11-01 22:23:41.905 306 17502.86 67.31 53891.06 88888.00 2008-11-01 22:23:42.405 306 17502.92 67.27 53891.04 88888.00 2008-11-01 22:23:42.905 306 17502.96 67.28 53891.01 88888.00 2008-11-01 22:23:43.405 306 17502.92 67.39 53890.97 88888.00 2008-11-01 22:23:43.905 306 17502.83 67.48 53891.05 88888.00 2008-11-01 22:23:44.405 306 17502.87 67.47 53891.15 88888.00 2008-11-01 22:23:44.905 306 17502.93 67.48 53891.11 88888.00 2008-11-01 22:23:45.405 306 17502.85 67.49 53890.99 88888.00 2008-11-01 22:23:45.905 306 17502.75 67.50 53890.92 88888.00 2008-11-01 22:23:46.405 306 17502.76 67.56 53891.00 88888.00 2008-11-01 22:23:46.905 306 17502.76 67.56 53891.03 88888.00 2008-11-01 22:23:47.405 306 17502.77 67.56 53891.12 88888.00 2008-11-01 22:23:47.905 306 17502.78 67.51 53891.19 88888.00 2008-11-01 22:23:48.405 306 17502.75 67.59 53891.10 88888.00 2008-11-01 22:23:48.905 306 17502.68 67.58 53891.06 88888.00 2008-11-01 22:23:49.405 306 17502.72 67.54 53891.00 88888.00 2008-11-01 22:23:49.905 306 17502.75 67.50 53891.04 88888.00 2008-11-01 22:23:50.405 306 17502.83 67.52 53891.03 88888.00 2008-11-01 22:23:50.905 306 17502.92 67.56 53891.04 88888.00 2008-11-01 22:23:51.405 306 17502.94 67.57 53890.97 88888.00 2008-11-01 22:23:51.905 306 17502.81 67.52 53890.93 88888.00 2008-11-01 22:23:52.405 306 17502.75 67.52 53890.94 88888.00 2008-11-01 22:23:52.905 306 17502.81 67.54 53891.01 88888.00 2008-11-01 22:23:53.405 306 17502.86 67.50 53891.11 88888.00 2008-11-01 22:23:53.905 306 17502.81 67.52 53891.10 88888.00 2008-11-01 22:23:54.405 306 17502.78 67.54 53891.01 88888.00 2008-11-01 22:23:54.905 306 17502.81 67.60 53890.95 88888.00 2008-11-01 22:23:55.405 306 17502.86 67.59 53891.01 88888.00 2008-11-01 22:23:55.905 306 17502.91 67.48 53891.02 88888.00 2008-11-01 22:23:56.405 306 17502.84 67.48 53891.08 88888.00 2008-11-01 22:23:56.905 306 17502.83 67.43 53890.95 88888.00 2008-11-01 22:23:57.405 306 17502.82 67.46 53890.95 88888.00 2008-11-01 22:23:57.905 306 17502.86 67.43 53891.07 88888.00 2008-11-01 22:23:58.405 306 17502.73 67.48 53891.05 88888.00 2008-11-01 22:23:58.905 306 17502.72 67.41 53890.96 88888.00 2008-11-01 22:23:59.405 306 17502.72 67.42 53891.05 88888.00 2008-11-01 22:23:59.905 306 17502.83 67.46 53891.13 88888.00 2008-11-01 22:24:00.405 306 17502.84 67.40 53891.24 88888.00 2008-11-01 22:24:00.905 306 17502.90 67.34 53891.26 88888.00 2008-11-01 22:24:01.405 306 17502.88 67.39 53891.14 88888.00 2008-11-01 22:24:01.905 306 17502.82 67.43 53891.02 88888.00 2008-11-01 22:24:02.405 306 17502.74 67.44 53891.03 88888.00 2008-11-01 22:24:02.905 306 17502.76 67.42 53890.99 88888.00 2008-11-01 22:24:03.405 306 17502.84 67.38 53890.85 88888.00 2008-11-01 22:24:03.905 306 17502.90 67.42 53890.89 88888.00 2008-11-01 22:24:04.405 306 17502.95 67.46 53890.96 88888.00 2008-11-01 22:24:04.905 306 17502.91 67.46 53890.94 88888.00 2008-11-01 22:24:05.405 306 17502.91 67.47 53890.93 88888.00 2008-11-01 22:24:05.905 306 17502.97 67.48 53890.94 88888.00 2008-11-01 22:24:06.405 306 17502.91 67.52 53890.92 88888.00 2008-11-01 22:24:06.905 306 17502.90 67.53 53890.88 88888.00 2008-11-01 22:24:07.405 306 17502.96 67.53 53890.91 88888.00 2008-11-01 22:24:07.905 306 17503.02 67.59 53890.92 88888.00 2008-11-01 22:24:08.405 306 17503.05 67.58 53891.01 88888.00 2008-11-01 22:24:08.905 306 17503.14 67.56 53890.95 88888.00 2008-11-01 22:24:09.405 306 17503.24 67.53 53890.82 88888.00 2008-11-01 22:24:09.905 306 17503.26 67.57 53890.90 88888.00 2008-11-01 22:24:10.405 306 17503.27 67.68 53890.94 88888.00 2008-11-01 22:24:10.905 306 17503.27 67.77 53890.97 88888.00 2008-11-01 22:24:11.405 306 17503.22 67.76 53890.90 88888.00 2008-11-01 22:24:11.905 306 17503.27 67.68 53890.79 88888.00 2008-11-01 22:24:12.405 306 17503.26 67.69 53890.80 88888.00 2008-11-01 22:24:12.905 306 17503.33 67.83 53890.89 88888.00 2008-11-01 22:24:13.405 306 17503.37 67.81 53890.94 88888.00 2008-11-01 22:24:13.905 306 17503.33 67.86 53890.89 88888.00 2008-11-01 22:24:14.405 306 17503.28 67.89 53890.77 88888.00 2008-11-01 22:24:14.905 306 17503.39 67.86 53890.78 88888.00 2008-11-01 22:24:15.405 306 17503.52 67.85 53890.81 88888.00 2008-11-01 22:24:15.905 306 17503.60 67.87 53890.72 88888.00 2008-11-01 22:24:16.405 306 17503.48 67.82 53890.72 88888.00 2008-11-01 22:24:16.905 306 17503.48 67.85 53890.81 88888.00 2008-11-01 22:24:17.405 306 17503.48 67.90 53890.80 88888.00 2008-11-01 22:24:17.905 306 17503.52 67.87 53890.76 88888.00 2008-11-01 22:24:18.405 306 17503.56 67.88 53890.67 88888.00 2008-11-01 22:24:18.905 306 17503.55 67.87 53890.74 88888.00 2008-11-01 22:24:19.405 306 17503.49 67.81 53890.78 88888.00 2008-11-01 22:24:19.905 306 17503.51 67.71 53890.84 88888.00 2008-11-01 22:24:20.405 306 17503.49 67.79 53890.83 88888.00 2008-11-01 22:24:20.905 306 17503.51 67.88 53890.88 88888.00 2008-11-01 22:24:21.405 306 17503.47 67.86 53890.89 88888.00 2008-11-01 22:24:21.905 306 17503.46 67.85 53890.83 88888.00 2008-11-01 22:24:22.405 306 17503.51 67.87 53890.85 88888.00 2008-11-01 22:24:22.905 306 17503.59 67.86 53890.78 88888.00 2008-11-01 22:24:23.405 306 17503.65 67.86 53890.70 88888.00 2008-11-01 22:24:23.905 306 17503.67 67.86 53890.77 88888.00 2008-11-01 22:24:24.405 306 17503.63 67.87 53890.90 88888.00 2008-11-01 22:24:24.905 306 17503.60 67.82 53890.93 88888.00 2008-11-01 22:24:25.405 306 17503.62 67.78 53890.83 88888.00 2008-11-01 22:24:25.905 306 17503.59 67.70 53890.92 88888.00 2008-11-01 22:24:26.405 306 17503.65 67.65 53890.96 88888.00 2008-11-01 22:24:26.905 306 17503.56 67.67 53890.89 88888.00 2008-11-01 22:24:27.405 306 17503.59 67.75 53891.00 88888.00 2008-11-01 22:24:27.905 306 17503.54 67.72 53891.10 88888.00 2008-11-01 22:24:28.405 306 17503.51 67.67 53891.02 88888.00 2008-11-01 22:24:28.905 306 17503.47 67.66 53890.96 88888.00 2008-11-01 22:24:29.405 306 17503.54 67.60 53890.95 88888.00 2008-11-01 22:24:29.905 306 17503.63 67.57 53891.00 88888.00 2008-11-01 22:24:30.405 306 17503.65 67.60 53890.95 88888.00 2008-11-01 22:24:30.905 306 17503.64 67.63 53890.97 88888.00 2008-11-01 22:24:31.405 306 17503.60 67.58 53890.95 88888.00 2008-11-01 22:24:31.905 306 17503.60 67.57 53891.00 88888.00 2008-11-01 22:24:32.405 306 17503.66 67.58 53890.93 88888.00 2008-11-01 22:24:32.905 306 17503.74 67.49 53890.93 88888.00 2008-11-01 22:24:33.405 306 17503.78 67.50 53890.93 88888.00 2008-11-01 22:24:33.905 306 17503.84 67.53 53890.85 88888.00 2008-11-01 22:24:34.405 306 17503.83 67.57 53890.88 88888.00 2008-11-01 22:24:34.905 306 17503.79 67.51 53890.96 88888.00 2008-11-01 22:24:35.405 306 17503.78 67.48 53890.96 88888.00 2008-11-01 22:24:35.905 306 17503.77 67.48 53890.99 88888.00 2008-11-01 22:24:36.405 306 17503.85 67.51 53890.99 88888.00 2008-11-01 22:24:36.905 306 17503.92 67.42 53890.95 88888.00 2008-11-01 22:24:37.405 306 17503.90 67.44 53890.90 88888.00 2008-11-01 22:24:37.905 306 17503.99 67.47 53890.82 88888.00 2008-11-01 22:24:38.405 306 17504.02 67.50 53890.78 88888.00 2008-11-01 22:24:38.905 306 17503.99 67.48 53890.80 88888.00 2008-11-01 22:24:39.405 306 17504.02 67.48 53890.76 88888.00 2008-11-01 22:24:39.905 306 17504.06 67.49 53890.82 88888.00 2008-11-01 22:24:40.405 306 17504.08 67.44 53890.82 88888.00 2008-11-01 22:24:40.905 306 17504.10 67.41 53890.74 88888.00 2008-11-01 22:24:41.405 306 17504.08 67.41 53890.74 88888.00 2008-11-01 22:24:41.905 306 17504.13 67.42 53890.77 88888.00 2008-11-01 22:24:42.405 306 17504.10 67.50 53890.80 88888.00 2008-11-01 22:24:42.905 306 17504.20 67.47 53890.76 88888.00 2008-11-01 22:24:43.405 306 17504.19 67.43 53890.76 88888.00 2008-11-01 22:24:43.905 306 17504.21 67.36 53890.77 88888.00 2008-11-01 22:24:44.405 306 17504.27 67.38 53890.76 88888.00 2008-11-01 22:24:44.905 306 17504.27 67.36 53890.80 88888.00 2008-11-01 22:24:45.405 306 17504.23 67.34 53890.70 88888.00 2008-11-01 22:24:45.905 306 17504.26 67.48 53890.70 88888.00 2008-11-01 22:24:46.405 306 17504.21 67.54 53890.69 88888.00 2008-11-01 22:24:46.905 306 17504.26 67.47 53890.69 88888.00 2008-11-01 22:24:47.405 306 17504.39 67.47 53890.61 88888.00 2008-11-01 22:24:47.905 306 17504.39 67.47 53890.51 88888.00 2008-11-01 22:24:48.405 306 17504.43 67.48 53890.58 88888.00 2008-11-01 22:24:48.905 306 17504.37 67.47 53890.68 88888.00 2008-11-01 22:24:49.405 306 17504.43 67.52 53890.67 88888.00 2008-11-01 22:24:49.905 306 17504.54 67.61 53890.60 88888.00 2008-11-01 22:24:50.405 306 17504.44 67.63 53890.60 88888.00 2008-11-01 22:24:50.905 306 17504.47 67.58 53890.69 88888.00 2008-11-01 22:24:51.405 306 17504.49 67.66 53890.70 88888.00 2008-11-01 22:24:51.905 306 17504.51 67.61 53890.65 88888.00 2008-11-01 22:24:52.405 306 17504.45 67.67 53890.68 88888.00 2008-11-01 22:24:52.905 306 17504.46 67.61 53890.74 88888.00 2008-11-01 22:24:53.405 306 17504.36 67.57 53890.80 88888.00 2008-11-01 22:24:53.905 306 17504.40 67.57 53890.78 88888.00 2008-11-01 22:24:54.405 306 17504.45 67.65 53890.87 88888.00 2008-11-01 22:24:54.905 306 17504.31 67.70 53890.79 88888.00 2008-11-01 22:24:55.405 306 17504.28 67.59 53890.84 88888.00 2008-11-01 22:24:55.905 306 17504.37 67.54 53890.84 88888.00 2008-11-01 22:24:56.405 306 17504.34 67.63 53890.79 88888.00 2008-11-01 22:24:56.905 306 17504.33 67.67 53890.71 88888.00 2008-11-01 22:24:57.405 306 17504.33 67.65 53890.71 88888.00 2008-11-01 22:24:57.905 306 17504.26 67.62 53890.76 88888.00 2008-11-01 22:24:58.405 306 17504.21 67.69 53890.88 88888.00 2008-11-01 22:24:58.905 306 17504.10 67.70 53890.91 88888.00 2008-11-01 22:24:59.405 306 17504.13 67.68 53890.91 88888.00 2008-11-01 22:24:59.905 306 17504.14 67.66 53890.89 88888.00 2008-11-01 22:25:00.405 306 17504.16 67.67 53890.80 88888.00 2008-11-01 22:25:00.905 306 17504.15 67.71 53890.80 88888.00 2008-11-01 22:25:01.405 306 17504.13 67.70 53890.88 88888.00 2008-11-01 22:25:01.905 306 17504.23 67.66 53890.85 88888.00 2008-11-01 22:25:02.405 306 17504.20 67.69 53890.85 88888.00 2008-11-01 22:25:02.905 306 17504.18 67.66 53890.79 88888.00 2008-11-01 22:25:03.405 306 17504.00 67.65 53890.76 88888.00 2008-11-01 22:25:03.905 306 17504.00 67.70 53890.77 88888.00 2008-11-01 22:25:04.405 306 17504.08 67.76 53890.90 88888.00 2008-11-01 22:25:04.905 306 17504.06 67.71 53891.03 88888.00 2008-11-01 22:25:05.405 306 17503.92 67.69 53891.01 88888.00 2008-11-01 22:25:05.905 306 17503.93 67.66 53890.90 88888.00 2008-11-01 22:25:06.405 306 17503.90 67.62 53890.89 88888.00 2008-11-01 22:25:06.905 306 17503.93 67.61 53890.95 88888.00 2008-11-01 22:25:07.405 306 17503.99 67.60 53891.01 88888.00 2008-11-01 22:25:07.905 306 17503.96 67.65 53890.99 88888.00 2008-11-01 22:25:08.405 306 17503.87 67.66 53890.99 88888.00 2008-11-01 22:25:08.905 306 17503.84 67.57 53890.97 88888.00 2008-11-01 22:25:09.405 306 17503.67 67.57 53890.96 88888.00 2008-11-01 22:25:09.905 306 17503.75 67.62 53891.04 88888.00 2008-11-01 22:25:10.405 306 17503.82 67.57 53891.22 88888.00 2008-11-01 22:25:10.905 306 17503.80 67.48 53891.24 88888.00 2008-11-01 22:25:11.405 306 17503.83 67.41 53891.14 88888.00 2008-11-01 22:25:11.905 306 17503.85 67.39 53891.13 88888.00 2008-11-01 22:25:12.405 306 17503.77 67.40 53890.95 88888.00 2008-11-01 22:25:12.905 306 17503.70 67.41 53890.97 88888.00 2008-11-01 22:25:13.405 306 17503.73 67.39 53891.03 88888.00 2008-11-01 22:25:13.905 306 17503.76 67.33 53891.17 88888.00 2008-11-01 22:25:14.405 306 17503.70 67.31 53891.23 88888.00 2008-11-01 22:25:14.905 306 17503.75 67.31 53891.26 88888.00 2008-11-01 22:25:15.405 306 17503.76 67.32 53891.23 88888.00 2008-11-01 22:25:15.905 306 17503.77 67.33 53891.23 88888.00 2008-11-01 22:25:16.405 306 17503.86 67.31 53891.22 88888.00 2008-11-01 22:25:16.905 306 17503.77 67.27 53891.21 88888.00 2008-11-01 22:25:17.405 306 17503.76 67.28 53891.15 88888.00 2008-11-01 22:25:17.905 306 17503.77 67.39 53891.04 88888.00 2008-11-01 22:25:18.405 306 17503.64 67.33 53891.04 88888.00 2008-11-01 22:25:18.905 306 17503.70 67.26 53891.03 88888.00 2008-11-01 22:25:19.405 306 17503.70 67.22 53891.12 88888.00 2008-11-01 22:25:19.905 306 17503.73 67.33 53891.16 88888.00 2008-11-01 22:25:20.405 306 17503.84 67.39 53891.16 88888.00 2008-11-01 22:25:20.905 306 17503.82 67.30 53891.19 88888.00 2008-11-01 22:25:21.405 306 17503.87 67.30 53891.16 88888.00 2008-11-01 22:25:21.905 306 17503.90 67.36 53891.06 88888.00 2008-11-01 22:25:22.405 306 17504.00 67.37 53891.03 88888.00 2008-11-01 22:25:22.905 306 17504.00 67.37 53891.04 88888.00 2008-11-01 22:25:23.405 306 17503.97 67.39 53891.08 88888.00 2008-11-01 22:25:23.905 306 17503.94 67.39 53891.10 88888.00 2008-11-01 22:25:24.405 306 17503.98 67.36 53891.02 88888.00 2008-11-01 22:25:24.905 306 17503.99 67.39 53890.97 88888.00 2008-11-01 22:25:25.405 306 17503.90 67.42 53890.94 88888.00 2008-11-01 22:25:25.905 306 17503.93 67.43 53891.02 88888.00 2008-11-01 22:25:26.405 306 17504.03 67.51 53891.06 88888.00 2008-11-01 22:25:26.905 306 17504.08 67.57 53891.17 88888.00 2008-11-01 22:25:27.405 306 17504.02 67.56 53891.08 88888.00 2008-11-01 22:25:27.905 306 17503.98 67.59 53891.02 88888.00 2008-11-01 22:25:28.405 306 17504.04 67.57 53891.04 88888.00 2008-11-01 22:25:28.905 306 17503.99 67.54 53891.02 88888.00 2008-11-01 22:25:29.405 306 17503.98 67.54 53891.01 88888.00 2008-11-01 22:25:29.905 306 17503.97 67.53 53890.99 88888.00 2008-11-01 22:25:30.405 306 17503.96 67.56 53891.06 88888.00 2008-11-01 22:25:30.905 306 17504.02 67.59 53891.04 88888.00 2008-11-01 22:25:31.405 306 17504.03 67.53 53891.02 88888.00 2008-11-01 22:25:31.905 306 17503.99 67.51 53891.05 88888.00 2008-11-01 22:25:32.405 306 17503.97 67.53 53891.05 88888.00 2008-11-01 22:25:32.905 306 17504.03 67.52 53891.06 88888.00 2008-11-01 22:25:33.405 306 17504.06 67.54 53891.04 88888.00 2008-11-01 22:25:33.905 306 17504.08 67.43 53891.08 88888.00 2008-11-01 22:25:34.405 306 17504.10 67.51 53891.12 88888.00 2008-11-01 22:25:34.905 306 17504.17 67.53 53891.14 88888.00 2008-11-01 22:25:35.405 306 17504.10 67.61 53891.06 88888.00 2008-11-01 22:25:35.905 306 17504.11 67.62 53890.93 88888.00 2008-11-01 22:25:36.405 306 17504.19 67.56 53891.02 88888.00 2008-11-01 22:25:36.905 306 17504.28 67.48 53890.95 88888.00 2008-11-01 22:25:37.405 306 17504.30 67.40 53890.90 88888.00 2008-11-01 22:25:37.905 306 17504.40 67.43 53890.95 88888.00 2008-11-01 22:25:38.405 306 17504.44 67.39 53890.89 88888.00 2008-11-01 22:25:38.905 306 17504.34 67.42 53890.97 88888.00 2008-11-01 22:25:39.405 306 17504.29 67.43 53890.99 88888.00 2008-11-01 22:25:39.905 306 17504.28 67.39 53890.94 88888.00 2008-11-01 22:25:40.405 306 17504.37 67.39 53890.92 88888.00 2008-11-01 22:25:40.905 306 17504.47 67.39 53890.93 88888.00 2008-11-01 22:25:41.405 306 17504.49 67.47 53890.97 88888.00 2008-11-01 22:25:41.905 306 17504.51 67.41 53891.01 88888.00 2008-11-01 22:25:42.405 306 17504.46 67.40 53890.97 88888.00 2008-11-01 22:25:42.905 306 17504.46 67.36 53891.03 88888.00 2008-11-01 22:25:43.405 306 17504.49 67.33 53891.04 88888.00 2008-11-01 22:25:43.905 306 17504.46 67.36 53890.93 88888.00 2008-11-01 22:25:44.405 306 17504.47 67.41 53890.94 88888.00 2008-11-01 22:25:44.905 306 17504.58 67.40 53891.03 88888.00 2008-11-01 22:25:45.405 306 17504.62 67.34 53890.97 88888.00 2008-11-01 22:25:45.905 306 17504.55 67.32 53890.93 88888.00 2008-11-01 22:25:46.405 306 17504.50 67.29 53890.97 88888.00 2008-11-01 22:25:46.905 306 17504.50 67.29 53890.91 88888.00 2008-11-01 22:25:47.405 306 17504.51 67.30 53890.94 88888.00 2008-11-01 22:25:47.905 306 17504.46 67.27 53891.01 88888.00 2008-11-01 22:25:48.405 306 17504.37 67.19 53891.08 88888.00 2008-11-01 22:25:48.905 306 17504.38 67.13 53891.13 88888.00 2008-11-01 22:25:49.405 306 17504.41 67.12 53891.03 88888.00 2008-11-01 22:25:49.905 306 17504.44 67.11 53891.11 88888.00 2008-11-01 22:25:50.405 306 17504.48 67.08 53891.18 88888.00 2008-11-01 22:25:50.905 306 17504.50 67.05 53891.12 88888.00 2008-11-01 22:25:51.405 306 17504.44 66.98 53891.03 88888.00 2008-11-01 22:25:51.905 306 17504.43 66.95 53891.02 88888.00 2008-11-01 22:25:52.405 306 17504.36 66.97 53891.02 88888.00 2008-11-01 22:25:52.905 306 17504.34 66.99 53891.13 88888.00 2008-11-01 22:25:53.405 306 17504.33 66.90 53891.16 88888.00 2008-11-01 22:25:53.905 306 17504.34 66.83 53891.17 88888.00 2008-11-01 22:25:54.405 306 17504.29 66.81 53891.17 88888.00 2008-11-01 22:25:54.905 306 17504.30 66.83 53891.19 88888.00 2008-11-01 22:25:55.405 306 17504.34 66.79 53891.10 88888.00 2008-11-01 22:25:55.905 306 17504.43 66.89 53890.99 88888.00 2008-11-01 22:25:56.405 306 17504.46 66.90 53891.03 88888.00 2008-11-01 22:25:56.905 306 17504.51 66.83 53891.08 88888.00 2008-11-01 22:25:57.405 306 17504.47 66.78 53891.10 88888.00 2008-11-01 22:25:57.905 306 17504.50 66.74 53891.10 88888.00 2008-11-01 22:25:58.405 306 17504.49 66.75 53891.16 88888.00 2008-11-01 22:25:58.905 306 17504.55 66.83 53891.11 88888.00 2008-11-01 22:25:59.405 306 17504.56 66.89 53891.02 88888.00 2008-11-01 22:25:59.905 306 17504.64 66.88 53891.06 88888.00 2008-11-01 22:26:00.405 306 17504.66 66.84 53891.04 88888.00 2008-11-01 22:26:00.905 306 17504.70 66.85 53890.97 88888.00 2008-11-01 22:26:01.405 306 17504.71 66.92 53890.97 88888.00 2008-11-01 22:26:01.905 306 17504.76 66.98 53890.99 88888.00 2008-11-01 22:26:02.405 306 17504.77 66.98 53891.04 88888.00 2008-11-01 22:26:02.905 306 17504.76 66.99 53890.99 88888.00 2008-11-01 22:26:03.405 306 17504.81 67.01 53891.00 88888.00 2008-11-01 22:26:03.905 306 17504.85 67.05 53891.02 88888.00 2008-11-01 22:26:04.405 306 17504.85 67.10 53891.01 88888.00 2008-11-01 22:26:04.905 306 17504.88 67.15 53890.97 88888.00 2008-11-01 22:26:05.405 306 17504.89 67.18 53890.91 88888.00 2008-11-01 22:26:05.905 306 17504.98 67.20 53890.89 88888.00 2008-11-01 22:26:06.405 306 17505.08 67.18 53890.88 88888.00 2008-11-01 22:26:06.905 306 17505.09 67.28 53890.93 88888.00 2008-11-01 22:26:07.405 306 17505.08 67.41 53890.90 88888.00 2008-11-01 22:26:07.905 306 17505.05 67.43 53890.82 88888.00 2008-11-01 22:26:08.405 306 17505.01 67.41 53890.84 88888.00 2008-11-01 22:26:08.905 306 17505.02 67.46 53890.81 88888.00 2008-11-01 22:26:09.405 306 17505.05 67.51 53890.78 88888.00 2008-11-01 22:26:09.905 306 17505.09 67.52 53890.80 88888.00 2008-11-01 22:26:10.405 306 17505.07 67.54 53890.77 88888.00 2008-11-01 22:26:10.905 306 17505.08 67.56 53890.83 88888.00 2008-11-01 22:26:11.405 306 17505.09 67.59 53890.78 88888.00 2008-11-01 22:26:11.905 306 17505.22 67.58 53890.76 88888.00 2008-11-01 22:26:12.405 306 17505.22 67.53 53890.81 88888.00 2008-11-01 22:26:12.905 306 17505.13 67.60 53890.78 88888.00 2008-11-01 22:26:13.405 306 17505.04 67.61 53890.77 88888.00 2008-11-01 22:26:13.905 306 17505.09 67.65 53890.67 88888.00 2008-11-01 22:26:14.405 306 17505.12 67.60 53890.72 88888.00 2008-11-01 22:26:14.905 306 17505.05 67.56 53890.76 88888.00 2008-11-01 22:26:15.405 306 17505.05 67.57 53890.80 88888.00 2008-11-01 22:26:15.905 306 17505.08 67.53 53890.80 88888.00 2008-11-01 22:26:16.405 306 17505.09 67.46 53890.84 88888.00 2008-11-01 22:26:16.905 306 17505.05 67.40 53890.92 88888.00 2008-11-01 22:26:17.405 306 17505.08 67.41 53890.91 88888.00 2008-11-01 22:26:17.905 306 17505.12 67.46 53890.93 88888.00 2008-11-01 22:26:18.405 306 17505.13 67.47 53890.97 88888.00 2008-11-01 22:26:18.905 306 17505.12 67.42 53891.00 88888.00 2008-11-01 22:26:19.405 306 17505.05 67.36 53890.96 88888.00 2008-11-01 22:26:19.905 306 17504.98 67.26 53891.04 88888.00 2008-11-01 22:26:20.405 306 17504.91 67.26 53891.03 88888.00 2008-11-01 22:26:20.905 306 17504.99 67.26 53891.11 88888.00 2008-11-01 22:26:21.405 306 17504.95 67.23 53891.02 88888.00 2008-11-01 22:26:21.905 306 17504.98 67.20 53891.05 88888.00 2008-11-01 22:26:22.405 306 17505.01 67.17 53891.18 88888.00 2008-11-01 22:26:22.905 306 17505.07 67.17 53891.14 88888.00 2008-11-01 22:26:23.405 306 17505.07 67.19 53891.04 88888.00 2008-11-01 22:26:23.905 306 17505.00 67.19 53891.02 88888.00 2008-11-01 22:26:24.405 306 17504.97 67.12 53891.02 88888.00 2008-11-01 22:26:24.905 306 17504.91 67.07 53891.06 88888.00 2008-11-01 22:26:25.405 306 17504.90 67.03 53891.14 88888.00 2008-11-01 22:26:25.905 306 17504.90 67.07 53891.25 88888.00 2008-11-01 22:26:26.405 306 17504.89 67.08 53891.19 88888.00 2008-11-01 22:26:26.905 306 17504.87 67.08 53891.15 88888.00 2008-11-01 22:26:27.405 306 17504.88 67.08 53891.08 88888.00 2008-11-01 22:26:27.905 306 17504.94 67.13 53891.14 88888.00 2008-11-01 22:26:28.405 306 17504.98 67.21 53891.00 88888.00 2008-11-01 22:26:28.905 306 17505.00 67.26 53890.88 88888.00 2008-11-01 22:26:29.405 306 17504.95 67.19 53890.97 88888.00 2008-11-01 22:26:29.905 306 17504.96 67.12 53891.03 88888.00 2008-11-01 22:26:30.405 306 17504.91 67.09 53891.01 88888.00 2008-11-01 22:26:30.905 306 17504.95 67.09 53891.10 88888.00 2008-11-01 22:26:31.405 306 17505.04 67.05 53891.06 88888.00 2008-11-01 22:26:31.905 306 17505.09 67.07 53891.06 88888.00 2008-11-01 22:26:32.405 306 17505.13 67.10 53891.05 88888.00 2008-11-01 22:26:32.905 306 17505.12 67.07 53891.07 88888.00 2008-11-01 22:26:33.405 306 17504.97 67.09 53891.12 88888.00 2008-11-01 22:26:33.905 306 17505.08 67.14 53891.07 88888.00 2008-11-01 22:26:34.405 306 17505.12 67.12 53890.93 88888.00 2008-11-01 22:26:34.905 306 17505.10 67.17 53890.93 88888.00 2008-11-01 22:26:35.405 306 17505.16 67.19 53890.99 88888.00 2008-11-01 22:26:35.905 306 17505.17 67.20 53890.93 88888.00 2008-11-01 22:26:36.405 306 17505.16 67.26 53891.03 88888.00 2008-11-01 22:26:36.905 306 17505.04 67.31 53891.08 88888.00 2008-11-01 22:26:37.405 306 17505.00 67.30 53891.11 88888.00 2008-11-01 22:26:37.905 306 17505.02 67.33 53891.13 88888.00 2008-11-01 22:26:38.405 306 17504.99 67.30 53891.07 88888.00 2008-11-01 22:26:38.905 306 17505.05 67.29 53890.99 88888.00 2008-11-01 22:26:39.405 306 17505.06 67.30 53890.92 88888.00 2008-11-01 22:26:39.905 306 17505.04 67.32 53890.96 88888.00 2008-11-01 22:26:40.405 306 17505.06 67.34 53890.94 88888.00 2008-11-01 22:26:40.905 306 17505.08 67.37 53890.94 88888.00 2008-11-01 22:26:41.405 306 17504.98 67.46 53890.97 88888.00 2008-11-01 22:26:41.905 306 17504.88 67.47 53890.94 88888.00 2008-11-01 22:26:42.405 306 17504.80 67.57 53891.08 88888.00 2008-11-01 22:26:42.905 306 17504.90 67.59 53891.14 88888.00 2008-11-01 22:26:43.405 306 17504.86 67.50 53891.10 88888.00 2008-11-01 22:26:43.905 306 17504.85 67.47 53891.06 88888.00 2008-11-01 22:26:44.405 306 17504.81 67.47 53891.12 88888.00 2008-11-01 22:26:44.905 306 17504.78 67.44 53891.16 88888.00 2008-11-01 22:26:45.405 306 17504.68 67.48 53891.12 88888.00 2008-11-01 22:26:45.905 306 17504.61 67.54 53891.05 88888.00 2008-11-01 22:26:46.405 306 17504.59 67.59 53891.03 88888.00 2008-11-01 22:26:46.905 306 17504.58 67.59 53891.12 88888.00 2008-11-01 22:26:47.405 306 17504.62 67.71 53891.10 88888.00 2008-11-01 22:26:47.905 306 17504.60 67.67 53891.04 88888.00 2008-11-01 22:26:48.405 306 17504.60 67.68 53890.95 88888.00 2008-11-01 22:26:48.905 306 17504.60 67.59 53891.11 88888.00 2008-11-01 22:26:49.405 306 17504.60 67.60 53891.16 88888.00 2008-11-01 22:26:49.905 306 17504.57 67.61 53891.23 88888.00 2008-11-01 22:26:50.405 306 17504.62 67.56 53891.27 88888.00 2008-11-01 22:26:50.905 306 17504.64 67.51 53891.18 88888.00 2008-11-01 22:26:51.405 306 17504.56 67.57 53891.12 88888.00 2008-11-01 22:26:51.905 306 17504.61 67.58 53891.15 88888.00 2008-11-01 22:26:52.405 306 17504.58 67.56 53891.15 88888.00 2008-11-01 22:26:52.905 306 17504.66 67.51 53891.16 88888.00 2008-11-01 22:26:53.405 306 17504.77 67.52 53891.14 88888.00 2008-11-01 22:26:53.905 306 17504.67 67.51 53891.10 88888.00 2008-11-01 22:26:54.405 306 17504.61 67.56 53891.08 88888.00 2008-11-01 22:26:54.905 306 17504.50 67.61 53891.12 88888.00 2008-11-01 22:26:55.405 306 17504.48 67.57 53891.11 88888.00 2008-11-01 22:26:55.905 306 17504.50 67.50 53891.08 88888.00 2008-11-01 22:26:56.405 306 17504.62 67.50 53891.22 88888.00 2008-11-01 22:26:56.905 306 17504.68 67.51 53891.26 88888.00 2008-11-01 22:26:57.405 306 17504.56 67.54 53891.23 88888.00 2008-11-01 22:26:57.905 306 17504.65 67.43 53891.16 88888.00 2008-11-01 22:26:58.405 306 17504.69 67.42 53891.13 88888.00 2008-11-01 22:26:58.905 306 17504.62 67.51 53891.11 88888.00 2008-11-01 22:26:59.405 306 17504.65 67.46 53891.13 88888.00 2008-11-01 22:26:59.905 306 17504.64 67.43 53891.21 88888.00 2008-11-01 22:27:00.405 306 17504.55 67.41 53891.29 88888.00 2008-11-01 22:27:00.905 306 17504.61 67.30 53891.24 88888.00 2008-11-01 22:27:01.405 306 17504.67 67.28 53891.21 88888.00 2008-11-01 22:27:01.905 306 17504.64 67.20 53891.19 88888.00 2008-11-01 22:27:02.405 306 17504.50 67.29 53891.18 88888.00 2008-11-01 22:27:02.905 306 17504.48 67.23 53891.15 88888.00 2008-11-01 22:27:03.405 306 17504.49 67.20 53891.16 88888.00 2008-11-01 22:27:03.905 306 17504.44 67.27 53891.21 88888.00 2008-11-01 22:27:04.405 306 17504.41 67.27 53891.16 88888.00 2008-11-01 22:27:04.905 306 17504.43 67.20 53891.21 88888.00 2008-11-01 22:27:05.405 306 17504.40 67.14 53891.11 88888.00 2008-11-01 22:27:05.905 306 17504.49 67.15 53891.14 88888.00 2008-11-01 22:27:06.405 306 17504.50 67.20 53891.16 88888.00 2008-11-01 22:27:06.905 306 17504.46 67.20 53891.14 88888.00 2008-11-01 22:27:07.405 306 17504.50 67.13 53891.25 88888.00 2008-11-01 22:27:07.905 306 17504.51 67.13 53891.13 88888.00 2008-11-01 22:27:08.405 306 17504.58 67.09 53891.04 88888.00 2008-11-01 22:27:08.905 306 17504.58 67.05 53891.02 88888.00 2008-11-01 22:27:09.405 306 17504.53 67.09 53891.11 88888.00 2008-11-01 22:27:09.905 306 17504.57 67.04 53891.21 88888.00 2008-11-01 22:27:10.405 306 17504.46 67.09 53891.24 88888.00 2008-11-01 22:27:10.905 306 17504.47 67.04 53891.28 88888.00 2008-11-01 22:27:11.405 306 17504.56 66.94 53891.29 88888.00 2008-11-01 22:27:11.905 306 17504.59 66.95 53891.30 88888.00 2008-11-01 22:27:12.405 306 17504.53 66.97 53891.25 88888.00 2008-11-01 22:27:12.905 306 17504.48 67.02 53891.25 88888.00 2008-11-01 22:27:13.405 306 17504.65 66.99 53891.25 88888.00 2008-11-01 22:27:13.905 306 17504.61 66.97 53891.21 88888.00 2008-11-01 22:27:14.405 306 17504.56 66.95 53891.23 88888.00 2008-11-01 22:27:14.905 306 17504.51 66.99 53891.27 88888.00 2008-11-01 22:27:15.405 306 17504.50 67.03 53891.27 88888.00 2008-11-01 22:27:15.905 306 17504.51 67.05 53891.27 88888.00 2008-11-01 22:27:16.405 306 17504.44 66.99 53891.33 88888.00 2008-11-01 22:27:16.905 306 17504.38 66.98 53891.35 88888.00 2008-11-01 22:27:17.405 306 17504.49 67.01 53891.28 88888.00 2008-11-01 22:27:17.905 306 17504.55 67.02 53891.30 88888.00 2008-11-01 22:27:18.405 306 17504.43 67.02 53891.28 88888.00 2008-11-01 22:27:18.905 306 17504.47 67.01 53891.22 88888.00 2008-11-01 22:27:19.405 306 17504.46 67.01 53891.28 88888.00 2008-11-01 22:27:19.905 306 17504.51 67.02 53891.30 88888.00 2008-11-01 22:27:20.405 306 17504.44 67.00 53891.34 88888.00 2008-11-01 22:27:20.905 306 17504.43 67.10 53891.44 88888.00 2008-11-01 22:27:21.405 306 17504.44 67.13 53891.33 88888.00 2008-11-01 22:27:21.905 306 17504.41 67.13 53891.30 88888.00 2008-11-01 22:27:22.405 306 17504.39 67.20 53891.29 88888.00 2008-11-01 22:27:22.905 306 17504.43 67.27 53891.26 88888.00 2008-11-01 22:27:23.405 306 17504.33 67.31 53891.14 88888.00 2008-11-01 22:27:23.905 306 17504.38 67.31 53891.14 88888.00 2008-11-01 22:27:24.405 306 17504.33 67.31 53891.23 88888.00 2008-11-01 22:27:24.905 306 17504.47 67.30 53891.25 88888.00 2008-11-01 22:27:25.405 306 17504.48 67.34 53891.23 88888.00 2008-11-01 22:27:25.905 306 17504.37 67.34 53891.16 88888.00 2008-11-01 22:27:26.405 306 17504.29 67.42 53891.18 88888.00 2008-11-01 22:27:26.905 306 17504.24 67.36 53891.26 88888.00 2008-11-01 22:27:27.405 306 17504.29 67.41 53891.23 88888.00 2008-11-01 22:27:27.905 306 17504.28 67.48 53891.21 88888.00 2008-11-01 22:27:28.405 306 17504.29 67.48 53891.17 88888.00 2008-11-01 22:27:28.905 306 17504.31 67.38 53891.22 88888.00 2008-11-01 22:27:29.405 306 17504.25 67.38 53891.18 88888.00 2008-11-01 22:27:29.905 306 17504.21 67.44 53891.12 88888.00 2008-11-01 22:27:30.405 306 17504.23 67.47 53891.11 88888.00 2008-11-01 22:27:30.905 306 17504.25 67.36 53891.17 88888.00 2008-11-01 22:27:31.405 306 17504.31 67.34 53891.18 88888.00 2008-11-01 22:27:31.905 306 17504.34 67.40 53891.23 88888.00 2008-11-01 22:27:32.405 306 17504.27 67.39 53891.23 88888.00 2008-11-01 22:27:32.905 306 17504.27 67.33 53891.24 88888.00 2008-11-01 22:27:33.405 306 17504.24 67.32 53891.33 88888.00 2008-11-01 22:27:33.905 306 17504.25 67.34 53891.26 88888.00 2008-11-01 22:27:34.405 306 17504.14 67.29 53891.21 88888.00 2008-11-01 22:27:34.905 306 17504.16 67.28 53891.22 88888.00 2008-11-01 22:27:35.405 306 17504.23 67.39 53891.11 88888.00 2008-11-01 22:27:35.905 306 17504.29 67.44 53891.15 88888.00 2008-11-01 22:27:36.405 306 17504.33 67.34 53891.23 88888.00 2008-11-01 22:27:36.905 306 17504.33 67.30 53891.18 88888.00 2008-11-01 22:27:37.405 306 17504.25 67.31 53891.23 88888.00 2008-11-01 22:27:37.905 306 17504.26 67.30 53891.29 88888.00 2008-11-01 22:27:38.405 306 17504.35 67.37 53891.23 88888.00 2008-11-01 22:27:38.905 306 17504.31 67.47 53891.22 88888.00 2008-11-01 22:27:39.405 306 17504.36 67.53 53891.24 88888.00 2008-11-01 22:27:39.905 306 17504.41 67.59 53891.25 88888.00 2008-11-01 22:27:40.405 306 17504.38 67.52 53891.18 88888.00 2008-11-01 22:27:40.905 306 17504.48 67.47 53891.17 88888.00 2008-11-01 22:27:41.405 306 17504.47 67.47 53891.13 88888.00 2008-11-01 22:27:41.905 306 17504.40 67.43 53891.23 88888.00 2008-11-01 22:27:42.405 306 17504.47 67.48 53891.22 88888.00 2008-11-01 22:27:42.905 306 17504.43 67.50 53891.14 88888.00 2008-11-01 22:27:43.405 306 17504.47 67.53 53891.21 88888.00 2008-11-01 22:27:43.905 306 17504.58 67.50 53891.29 88888.00 2008-11-01 22:27:44.405 306 17504.54 67.51 53891.30 88888.00 2008-11-01 22:27:44.905 306 17504.49 67.50 53891.17 88888.00 2008-11-01 22:27:45.405 306 17504.51 67.53 53891.12 88888.00 2008-11-01 22:27:45.905 306 17504.64 67.59 53891.22 88888.00 2008-11-01 22:27:46.402 306 17504.66 67.61 53891.26 88888.00 2008-11-01 22:27:46.902 306 17504.58 67.66 53891.24 88888.00 2008-11-01 22:27:47.402 306 17504.53 67.69 53891.34 88888.00 2008-11-01 22:27:47.902 306 17504.54 67.61 53891.35 88888.00 2008-11-01 22:27:48.402 306 17504.54 67.60 53891.35 88888.00 2008-11-01 22:27:48.902 306 17504.50 67.58 53891.35 88888.00 2008-11-01 22:27:49.402 306 17504.45 67.60 53891.40 88888.00 2008-11-01 22:27:49.902 306 17504.40 67.63 53891.39 88888.00 2008-11-01 22:27:50.402 306 17504.37 67.63 53891.40 88888.00 2008-11-01 22:27:50.902 306 17504.30 67.61 53891.41 88888.00 2008-11-01 22:27:51.402 306 17504.24 67.58 53891.40 88888.00 2008-11-01 22:27:51.902 306 17504.15 67.60 53891.32 88888.00 2008-11-01 22:27:52.402 306 17504.14 67.58 53891.29 88888.00 2008-11-01 22:27:52.902 306 17504.13 67.54 53891.38 88888.00 2008-11-01 22:27:53.402 306 17504.03 67.56 53891.41 88888.00 2008-11-01 22:27:53.902 306 17503.99 67.58 53891.35 88888.00 2008-11-01 22:27:54.402 306 17503.93 67.53 53891.40 88888.00 2008-11-01 22:27:54.902 306 17504.00 67.53 53891.44 88888.00 2008-11-01 22:27:55.402 306 17503.90 67.49 53891.41 88888.00 2008-11-01 22:27:55.902 306 17503.78 67.44 53891.43 88888.00 2008-11-01 22:27:56.402 306 17503.75 67.38 53891.43 88888.00 2008-11-01 22:27:56.902 306 17503.75 67.33 53891.37 88888.00 2008-11-01 22:27:57.402 306 17503.65 67.41 53891.37 88888.00 2008-11-01 22:27:57.902 306 17503.57 67.40 53891.38 88888.00 2008-11-01 22:27:58.402 306 17503.66 67.33 53891.37 88888.00 2008-11-01 22:27:58.902 306 17503.74 67.27 53891.38 88888.00 2008-11-01 22:27:59.402 306 17503.80 67.26 53891.36 88888.00 2008-11-01 22:27:59.902 306 17503.84 67.29 53891.40 88888.00 2008-11-01 22:28:00.402 306 17503.78 67.30 53891.43 88888.00 2008-11-01 22:28:00.902 306 17503.65 67.27 53891.23 88888.00 2008-11-01 22:28:01.402 306 17503.73 67.29 53891.30 88888.00 2008-11-01 22:28:01.902 306 17503.78 67.33 53891.38 88888.00 2008-11-01 22:28:02.402 306 17503.75 67.31 53891.46 88888.00 2008-11-01 22:28:02.902 306 17503.75 67.27 53891.43 88888.00 2008-11-01 22:28:03.402 306 17503.80 67.28 53891.38 88888.00 2008-11-01 22:28:03.902 306 17503.89 67.24 53891.30 88888.00 2008-11-01 22:28:04.402 306 17504.02 67.29 53891.41 88888.00 2008-11-01 22:28:04.902 306 17504.00 67.31 53891.37 88888.00 2008-11-01 22:28:05.402 306 17503.94 67.38 53891.45 88888.00 2008-11-01 22:28:05.902 306 17504.00 67.33 53891.43 88888.00 2008-11-01 22:28:06.402 306 17504.08 67.38 53891.37 88888.00 2008-11-01 22:28:06.902 306 17504.06 67.30 53891.33 88888.00 2008-11-01 22:28:07.402 306 17504.14 67.38 53891.41 88888.00 2008-11-01 22:28:07.902 306 17504.08 67.43 53891.39 88888.00 2008-11-01 22:28:08.402 306 17504.07 67.41 53891.36 88888.00 2008-11-01 22:28:08.902 306 17504.06 67.43 53891.36 88888.00 2008-11-01 22:28:09.402 306 17504.10 67.42 53891.40 88888.00 2008-11-01 22:28:09.902 306 17504.06 67.53 53891.35 88888.00 2008-11-01 22:28:10.402 306 17504.09 67.54 53891.34 88888.00 2008-11-01 22:28:10.902 306 17504.05 67.52 53891.41 88888.00 2008-11-01 22:28:11.402 306 17504.00 67.57 53891.36 88888.00 2008-11-01 22:28:11.902 306 17504.07 67.57 53891.34 88888.00 2008-11-01 22:28:12.402 306 17504.14 67.53 53891.30 88888.00 2008-11-01 22:28:12.902 306 17504.25 67.59 53891.21 88888.00 2008-11-01 22:28:13.402 306 17504.24 67.61 53891.24 88888.00 2008-11-01 22:28:13.902 306 17504.15 67.59 53891.23 88888.00 2008-11-01 22:28:14.402 306 17504.20 67.61 53891.32 88888.00 2008-11-01 22:28:14.902 306 17504.25 67.68 53891.33 88888.00 2008-11-01 22:28:15.402 306 17504.16 67.67 53891.24 88888.00 2008-11-01 22:28:15.902 306 17504.11 67.73 53891.19 88888.00 2008-11-01 22:28:16.402 306 17504.10 67.73 53891.17 88888.00 2008-11-01 22:28:16.902 306 17504.07 67.69 53891.24 88888.00 2008-11-01 22:28:17.402 306 17503.98 67.67 53891.28 88888.00 2008-11-01 22:28:17.902 306 17503.97 67.63 53891.33 88888.00 2008-11-01 22:28:18.402 306 17503.94 67.68 53891.34 88888.00 2008-11-01 22:28:18.902 306 17503.90 67.67 53891.32 88888.00 2008-11-01 22:28:19.402 306 17503.93 67.70 53891.22 88888.00 2008-11-01 22:28:19.902 306 17503.93 67.65 53891.28 88888.00 2008-11-01 22:28:20.402 306 17503.89 67.62 53891.24 88888.00 2008-11-01 22:28:20.902 306 17503.85 67.67 53891.14 88888.00 2008-11-01 22:28:21.402 306 17503.85 67.67 53891.34 88888.00 2008-11-01 22:28:21.902 306 17503.87 67.67 53891.40 88888.00 2008-11-01 22:28:22.402 306 17503.87 67.63 53891.50 88888.00 2008-11-01 22:28:22.902 306 17503.76 67.73 53891.56 88888.00 2008-11-01 22:28:23.402 306 17503.59 67.82 53891.52 88888.00 2008-11-01 22:28:23.902 306 17503.66 67.86 53891.46 88888.00 2008-11-01 22:28:24.402 306 17503.67 67.89 53891.52 88888.00 2008-11-01 22:28:24.902 306 17503.69 67.88 53891.53 88888.00 2008-11-01 22:28:25.402 306 17503.58 67.96 53891.55 88888.00 2008-11-01 22:28:25.902 306 17503.57 68.01 53891.56 88888.00 2008-11-01 22:28:26.402 306 17503.64 68.00 53891.61 88888.00 2008-11-01 22:28:26.902 306 17503.59 68.01 53891.61 88888.00 2008-11-01 22:28:27.402 306 17503.55 67.93 53891.55 88888.00 2008-11-01 22:28:27.902 306 17503.55 68.05 53891.57 88888.00 2008-11-01 22:28:28.402 306 17503.64 68.19 53891.60 88888.00 2008-11-01 22:28:28.902 306 17503.58 68.29 53891.51 88888.00 2008-11-01 22:28:29.402 306 17503.45 68.26 53891.43 88888.00 2008-11-01 22:28:29.902 306 17503.42 68.25 53891.49 88888.00 2008-11-01 22:28:30.402 306 17503.44 68.25 53891.50 88888.00 2008-11-01 22:28:30.902 306 17503.38 68.28 53891.48 88888.00 2008-11-01 22:28:31.402 306 17503.45 68.38 53891.37 88888.00 2008-11-01 22:28:31.902 306 17503.42 68.38 53891.38 88888.00 2008-11-01 22:28:32.402 306 17503.37 68.39 53891.28 88888.00 2008-11-01 22:28:32.902 306 17503.43 68.36 53891.32 88888.00 2008-11-01 22:28:33.402 306 17503.48 68.38 53891.41 88888.00 2008-11-01 22:28:33.902 306 17503.56 68.28 53891.39 88888.00 2008-11-01 22:28:34.402 306 17503.56 68.29 53891.41 88888.00 2008-11-01 22:28:34.902 306 17503.42 68.38 53891.39 88888.00 2008-11-01 22:28:35.402 306 17503.46 68.41 53891.38 88888.00 2008-11-01 22:28:35.902 306 17503.52 68.40 53891.38 88888.00 2008-11-01 22:28:36.402 306 17503.51 68.39 53891.37 88888.00 2008-11-01 22:28:36.902 306 17503.47 68.44 53891.34 88888.00 2008-11-01 22:28:37.402 306 17503.33 68.50 53891.38 88888.00 2008-11-01 22:28:37.902 306 17503.35 68.43 53891.40 88888.00 2008-11-01 22:28:38.402 306 17503.32 68.37 53891.34 88888.00 2008-11-01 22:28:38.902 306 17503.37 68.41 53891.28 88888.00 2008-11-01 22:28:39.402 306 17503.38 68.34 53891.35 88888.00 2008-11-01 22:28:39.902 306 17503.39 68.34 53891.41 88888.00 2008-11-01 22:28:40.402 306 17503.26 68.38 53891.45 88888.00 2008-11-01 22:28:40.902 306 17503.18 68.40 53891.50 88888.00 2008-11-01 22:28:41.402 306 17503.21 68.35 53891.44 88888.00 2008-11-01 22:28:41.902 306 17503.17 68.30 53891.40 88888.00 2008-11-01 22:28:42.402 306 17503.22 68.22 53891.41 88888.00 2008-11-01 22:28:42.902 306 17503.21 68.18 53891.46 88888.00 2008-11-01 22:28:43.402 306 17503.14 68.15 53891.53 88888.00 2008-11-01 22:28:43.902 306 17503.13 68.18 53891.49 88888.00 2008-11-01 22:28:44.402 306 17503.04 68.21 53891.49 88888.00 2008-11-01 22:28:44.902 306 17503.03 68.17 53891.52 88888.00 2008-11-01 22:28:45.402 306 17503.02 68.16 53891.49 88888.00 2008-11-01 22:28:45.902 306 17503.00 68.10 53891.50 88888.00 2008-11-01 22:28:46.402 306 17502.90 68.10 53891.52 88888.00 2008-11-01 22:28:46.902 306 17502.95 68.11 53891.46 88888.00 2008-11-01 22:28:47.402 306 17502.93 68.04 53891.48 88888.00 2008-11-01 22:28:47.902 306 17502.92 68.01 53891.50 88888.00 2008-11-01 22:28:48.402 306 17502.90 68.00 53891.41 88888.00 2008-11-01 22:28:48.902 306 17502.83 68.04 53891.50 88888.00 2008-11-01 22:28:49.402 306 17502.87 68.11 53891.40 88888.00 2008-11-01 22:28:49.902 306 17502.93 68.07 53891.38 88888.00 2008-11-01 22:28:50.402 306 17502.86 67.95 53891.29 88888.00 2008-11-01 22:28:50.902 306 17502.85 67.98 53891.34 88888.00 2008-11-01 22:28:51.402 306 17502.95 67.98 53891.40 88888.00 2008-11-01 22:28:51.902 306 17502.95 67.91 53891.38 88888.00 2008-11-01 22:28:52.402 306 17502.93 67.89 53891.29 88888.00 2008-11-01 22:28:52.902 306 17502.86 67.92 53891.28 88888.00 2008-11-01 22:28:53.402 306 17502.87 67.95 53891.28 88888.00 2008-11-01 22:28:53.902 306 17503.06 67.98 53891.33 88888.00 2008-11-01 22:28:54.402 306 17503.00 68.01 53891.39 88888.00 2008-11-01 22:28:54.902 306 17503.04 67.98 53891.28 88888.00 2008-11-01 22:28:55.402 306 17503.05 67.99 53891.30 88888.00 2008-11-01 22:28:55.902 306 17503.04 67.95 53891.35 88888.00 2008-11-01 22:28:56.402 306 17503.09 67.95 53891.45 88888.00 2008-11-01 22:28:56.902 306 17503.14 67.95 53891.46 88888.00 2008-11-01 22:28:57.402 306 17503.15 67.91 53891.36 88888.00 2008-11-01 22:28:57.902 306 17503.12 67.89 53891.36 88888.00 2008-11-01 22:28:58.402 306 17503.17 67.92 53891.38 88888.00 2008-11-01 22:28:58.902 306 17503.19 67.95 53891.39 88888.00 2008-11-01 22:28:59.402 306 17503.21 67.95 53891.43 88888.00 2008-11-01 22:28:59.902 306 17503.27 67.90 53891.39 88888.00 2008-11-01 22:29:00.402 306 17503.32 67.86 53891.34 88888.00 2008-11-01 22:29:00.902 306 17503.35 67.81 53891.38 88888.00 2008-11-01 22:29:01.402 306 17503.33 67.87 53891.39 88888.00 2008-11-01 22:29:01.902 306 17503.26 67.82 53891.35 88888.00 2008-11-01 22:29:02.402 306 17503.22 67.83 53891.30 88888.00 2008-11-01 22:29:02.902 306 17503.25 67.86 53891.37 88888.00 2008-11-01 22:29:03.402 306 17503.29 67.85 53891.45 88888.00 2008-11-01 22:29:03.902 306 17503.26 67.85 53891.47 88888.00 2008-11-01 22:29:04.402 306 17503.24 67.81 53891.38 88888.00 2008-11-01 22:29:04.902 306 17503.24 67.83 53891.36 88888.00 2008-11-01 22:29:05.402 306 17503.22 67.86 53891.40 88888.00 2008-11-01 22:29:05.902 306 17503.13 67.86 53891.47 88888.00 2008-11-01 22:29:06.402 306 17503.17 67.82 53891.52 88888.00 2008-11-01 22:29:06.902 306 17503.24 67.80 53891.55 88888.00 2008-11-01 22:29:07.402 306 17503.24 67.75 53891.41 88888.00 2008-11-01 22:29:07.902 306 17503.37 67.80 53891.39 88888.00 2008-11-01 22:29:08.402 306 17503.45 67.86 53891.48 88888.00 2008-11-01 22:29:08.902 306 17503.41 67.89 53891.55 88888.00 2008-11-01 22:29:09.402 306 17503.39 67.99 53891.45 88888.00 2008-11-01 22:29:09.902 306 17503.29 67.99 53891.44 88888.00 2008-11-01 22:29:10.402 306 17503.22 68.02 53891.40 88888.00 2008-11-01 22:29:10.902 306 17503.23 68.09 53891.40 88888.00 2008-11-01 22:29:11.402 306 17503.18 68.18 53891.37 88888.00 2008-11-01 22:29:11.902 306 17503.14 68.19 53891.32 88888.00 2008-11-01 22:29:12.402 306 17503.19 68.18 53891.36 88888.00 2008-11-01 22:29:12.902 306 17503.29 68.22 53891.37 88888.00 2008-11-01 22:29:13.402 306 17503.19 68.25 53891.35 88888.00 2008-11-01 22:29:13.902 306 17503.09 68.30 53891.44 88888.00 2008-11-01 22:29:14.402 306 17503.05 68.24 53891.51 88888.00 2008-11-01 22:29:14.902 306 17503.12 68.25 53891.53 88888.00 2008-11-01 22:29:15.402 306 17503.15 68.28 53891.46 88888.00 2008-11-01 22:29:15.902 306 17503.17 68.38 53891.45 88888.00 2008-11-01 22:29:16.402 306 17503.15 68.44 53891.55 88888.00 2008-11-01 22:29:16.902 306 17503.17 68.54 53891.53 88888.00 2008-11-01 22:29:17.402 306 17503.21 68.59 53891.50 88888.00 2008-11-01 22:29:17.902 306 17503.12 68.61 53891.49 88888.00 2008-11-01 22:29:18.402 306 17503.04 68.69 53891.47 88888.00 2008-11-01 22:29:18.902 306 17502.95 68.69 53891.50 88888.00 2008-11-01 22:29:19.402 306 17502.86 68.67 53891.60 88888.00 2008-11-01 22:29:19.902 306 17502.84 68.71 53891.71 88888.00 2008-11-01 22:29:20.402 306 17502.80 68.73 53891.67 88888.00 2008-11-01 22:29:20.902 306 17502.73 68.80 53891.62 88888.00 2008-11-01 22:29:21.402 306 17502.85 68.82 53891.55 88888.00 2008-11-01 22:29:21.902 306 17502.74 68.82 53891.49 88888.00 2008-11-01 22:29:22.402 306 17502.65 68.76 53891.39 88888.00 2008-11-01 22:29:22.902 306 17502.61 68.73 53891.45 88888.00 2008-11-01 22:29:23.402 306 17502.56 68.74 53891.46 88888.00 2008-11-01 22:29:23.902 306 17502.51 68.77 53891.41 88888.00 2008-11-01 22:29:24.402 306 17502.51 68.74 53891.47 88888.00 2008-11-01 22:29:24.902 306 17502.46 68.74 53891.52 88888.00 2008-11-01 22:29:25.402 306 17502.50 68.70 53891.46 88888.00 2008-11-01 22:29:25.902 306 17502.52 68.58 53891.48 88888.00 2008-11-01 22:29:26.402 306 17502.49 68.58 53891.52 88888.00 2008-11-01 22:29:26.902 306 17502.43 68.57 53891.49 88888.00 2008-11-01 22:29:27.402 306 17502.37 68.68 53891.53 88888.00 2008-11-01 22:29:27.902 306 17502.36 68.70 53891.49 88888.00 2008-11-01 22:29:28.402 306 17502.37 68.68 53891.53 88888.00 2008-11-01 22:29:28.902 306 17502.43 68.63 53891.52 88888.00 2008-11-01 22:29:29.402 306 17502.45 68.58 53891.49 88888.00 2008-11-01 22:29:29.902 306 17502.43 68.51 53891.55 88888.00 2008-11-01 22:29:30.402 306 17502.37 68.49 53891.68 88888.00 2008-11-01 22:29:30.902 306 17502.45 68.50 53891.58 88888.00 2008-11-01 22:29:31.402 306 17502.41 68.43 53891.50 88888.00 2008-11-01 22:29:31.902 306 17502.35 68.39 53891.45 88888.00 2008-11-01 22:29:32.402 306 17502.30 68.40 53891.49 88888.00 2008-11-01 22:29:32.902 306 17502.33 68.31 53891.55 88888.00 2008-11-01 22:29:33.402 306 17502.33 68.29 53891.44 88888.00 2008-11-01 22:29:33.902 306 17502.40 68.29 53891.40 88888.00 2008-11-01 22:29:34.402 306 17502.39 68.25 53891.44 88888.00 2008-11-01 22:29:34.902 306 17502.42 68.22 53891.43 88888.00 2008-11-01 22:29:35.402 306 17502.42 68.19 53891.45 88888.00 2008-11-01 22:29:35.902 306 17502.42 68.19 53891.45 88888.00 2008-11-01 22:29:36.402 306 17502.32 68.20 53891.40 88888.00 2008-11-01 22:29:36.902 306 17502.24 68.21 53891.34 88888.00 2008-11-01 22:29:37.402 306 17502.31 68.19 53891.32 88888.00 2008-11-01 22:29:37.902 306 17502.39 68.21 53891.35 88888.00 2008-11-01 22:29:38.402 306 17502.42 68.28 53891.38 88888.00 2008-11-01 22:29:38.902 306 17502.46 68.27 53891.47 88888.00 2008-11-01 22:29:39.402 306 17502.53 68.16 53891.37 88888.00 2008-11-01 22:29:39.902 306 17502.61 68.11 53891.37 88888.00 2008-11-01 22:29:40.402 306 17502.49 68.08 53891.36 88888.00 2008-11-01 22:29:40.902 306 17502.47 68.14 53891.38 88888.00 2008-11-01 22:29:41.402 306 17502.45 68.20 53891.41 88888.00 2008-11-01 22:29:41.902 306 17502.52 68.24 53891.27 88888.00 2008-11-01 22:29:42.402 306 17502.52 68.25 53891.18 88888.00 2008-11-01 22:29:42.902 306 17502.46 68.24 53891.27 88888.00 2008-11-01 22:29:43.402 306 17502.46 68.24 53891.41 88888.00 2008-11-01 22:29:43.902 306 17502.41 68.25 53891.38 88888.00 2008-11-01 22:29:44.402 306 17502.39 68.27 53891.27 88888.00 2008-11-01 22:29:44.902 306 17502.32 68.28 53891.28 88888.00 2008-11-01 22:29:45.402 306 17502.37 68.21 53891.35 88888.00 2008-11-01 22:29:45.902 306 17502.47 68.21 53891.38 88888.00 2008-11-01 22:29:46.402 306 17502.62 68.28 53891.38 88888.00 2008-11-01 22:29:46.902 306 17502.65 68.28 53891.40 88888.00 2008-11-01 22:29:47.402 306 17502.65 68.26 53891.34 88888.00 2008-11-01 22:29:47.902 306 17502.67 68.36 53891.30 88888.00 2008-11-01 22:29:48.402 306 17502.77 68.36 53891.35 88888.00 2008-11-01 22:29:48.902 306 17502.88 68.39 53891.30 88888.00 2008-11-01 22:29:49.402 306 17502.92 68.44 53891.29 88888.00 2008-11-01 22:29:49.902 306 17502.84 68.46 53891.27 88888.00 2008-11-01 22:29:50.402 306 17502.80 68.56 53891.27 88888.00 2008-11-01 22:29:50.902 306 17502.76 68.59 53891.18 88888.00 2008-11-01 22:29:51.402 306 17502.73 68.59 53891.30 88888.00 2008-11-01 22:29:51.902 306 17502.73 68.63 53891.32 88888.00 2008-11-01 22:29:52.402 306 17502.74 68.71 53891.29 88888.00 2008-11-01 22:29:52.902 306 17502.74 68.82 53891.25 88888.00 2008-11-01 22:29:53.402 306 17502.75 68.86 53891.21 88888.00 2008-11-01 22:29:53.902 306 17502.75 68.93 53891.21 88888.00 2008-11-01 22:29:54.402 306 17502.72 68.96 53891.18 88888.00 2008-11-01 22:29:54.902 306 17502.77 68.96 53891.25 88888.00 2008-11-01 22:29:55.402 306 17502.77 69.00 53891.16 88888.00 2008-11-01 22:29:55.902 306 17502.81 69.10 53891.06 88888.00 2008-11-01 22:29:56.402 306 17502.83 69.06 53891.10 88888.00 2008-11-01 22:29:56.902 306 17502.80 69.05 53891.07 88888.00 2008-11-01 22:29:57.402 306 17502.74 69.23 53891.04 88888.00 2008-11-01 22:29:57.902 306 17502.71 69.26 53891.06 88888.00 2008-11-01 22:29:58.402 306 17502.66 69.24 53891.13 88888.00 2008-11-01 22:29:58.902 306 17502.66 69.26 53891.18 88888.00 2008-11-01 22:29:59.402 306 17502.56 69.23 53891.08 88888.00 2008-11-01 22:29:59.902 306 17502.61 69.19 53891.06 88888.00 2008-11-01 22:30:00.402 306 17502.60 69.23 53891.02 88888.00 2008-11-01 22:30:00.902 306 17502.68 69.24 53891.01 88888.00 2008-11-01 22:30:01.402 306 17502.68 69.25 53891.05 88888.00 2008-11-01 22:30:01.902 306 17502.60 69.28 53891.07 88888.00 2008-11-01 22:30:02.402 306 17502.52 69.31 53891.11 88888.00 2008-11-01 22:30:02.902 306 17502.41 69.17 53891.11 88888.00 2008-11-01 22:30:03.402 306 17502.41 69.16 53891.14 88888.00 2008-11-01 22:30:03.902 306 17502.45 69.05 53891.16 88888.00 2008-11-01 22:30:04.402 306 17502.43 68.99 53891.14 88888.00 2008-11-01 22:30:04.902 306 17502.37 68.96 53891.15 88888.00 2008-11-01 22:30:05.402 306 17502.35 68.99 53891.11 88888.00 2008-11-01 22:30:05.902 306 17502.34 68.99 53891.15 88888.00 2008-11-01 22:30:06.402 306 17502.30 68.89 53891.15 88888.00 2008-11-01 22:30:06.902 306 17502.26 68.85 53891.18 88888.00 2008-11-01 22:30:07.402 306 17502.33 68.80 53891.13 88888.00 2008-11-01 22:30:07.902 306 17502.29 68.77 53891.17 88888.00 2008-11-01 22:30:08.402 306 17502.26 68.73 53891.17 88888.00 2008-11-01 22:30:08.902 306 17502.25 68.63 53891.21 88888.00 2008-11-01 22:30:09.402 306 17502.23 68.55 53891.27 88888.00 2008-11-01 22:30:09.902 306 17502.17 68.54 53891.30 88888.00 2008-11-01 22:30:10.402 306 17502.14 68.47 53891.35 88888.00 2008-11-01 22:30:10.902 306 17502.13 68.47 53891.35 88888.00 2008-11-01 22:30:11.402 306 17502.10 68.47 53891.37 88888.00 2008-11-01 22:30:11.902 306 17502.10 68.50 53891.38 88888.00 2008-11-01 22:30:12.402 306 17502.06 68.48 53891.34 88888.00 2008-11-01 22:30:12.902 306 17502.06 68.46 53891.28 88888.00 2008-11-01 22:30:13.402 306 17502.13 68.36 53891.30 88888.00 2008-11-01 22:30:13.902 306 17502.17 68.28 53891.29 88888.00 2008-11-01 22:30:14.402 306 17502.22 68.31 53891.33 88888.00 2008-11-01 22:30:14.902 306 17502.14 68.31 53891.22 88888.00 2008-11-01 22:30:15.402 306 17502.11 68.29 53891.26 88888.00 2008-11-01 22:30:15.902 306 17502.11 68.24 53891.28 88888.00 2008-11-01 22:30:16.402 306 17502.19 68.31 53891.24 88888.00 2008-11-01 22:30:16.902 306 17502.24 68.29 53891.30 88888.00 2008-11-01 22:30:17.402 306 17502.29 68.26 53891.33 88888.00 2008-11-01 22:30:17.902 306 17502.26 68.22 53891.29 88888.00 2008-11-01 22:30:18.402 306 17502.23 68.19 53891.14 88888.00 2008-11-01 22:30:18.902 306 17502.24 68.24 53891.14 88888.00 2008-11-01 22:30:19.402 306 17502.34 68.28 53891.13 88888.00 2008-11-01 22:30:19.902 306 17502.43 68.31 53891.14 88888.00 2008-11-01 22:30:20.402 306 17502.44 68.36 53891.15 88888.00 2008-11-01 22:30:20.902 306 17502.50 68.39 53891.11 88888.00 2008-11-01 22:30:21.402 306 17502.49 68.43 53891.12 88888.00 2008-11-01 22:30:21.902 306 17502.41 68.45 53891.08 88888.00 2008-11-01 22:30:22.402 306 17502.40 68.46 53891.03 88888.00 2008-11-01 22:30:22.902 306 17502.43 68.51 53891.01 88888.00 2008-11-01 22:30:23.402 306 17502.36 68.63 53890.96 88888.00 2008-11-01 22:30:23.902 306 17502.40 68.69 53890.99 88888.00 2008-11-01 22:30:24.402 306 17502.43 68.74 53890.99 88888.00 2008-11-01 22:30:24.902 306 17502.39 68.67 53890.90 88888.00 2008-11-01 22:30:25.402 306 17502.42 68.74 53890.92 88888.00 2008-11-01 22:30:25.902 306 17502.54 68.73 53890.96 88888.00 2008-11-01 22:30:26.402 306 17502.57 68.78 53891.11 88888.00 2008-11-01 22:30:26.902 306 17502.54 68.86 53891.19 88888.00 2008-11-01 22:30:27.402 306 17502.58 68.88 53891.19 88888.00 2008-11-01 22:30:27.902 306 17502.63 68.87 53891.14 88888.00 2008-11-01 22:30:28.402 306 17502.60 68.92 53891.06 88888.00 2008-11-01 22:30:28.902 306 17502.66 68.89 53890.99 88888.00 2008-11-01 22:30:29.402 306 17502.66 68.93 53890.90 88888.00 2008-11-01 22:30:29.902 306 17502.62 68.95 53890.87 88888.00 2008-11-01 22:30:30.402 306 17502.57 68.98 53891.01 88888.00 2008-11-01 22:30:30.902 306 17502.57 68.95 53891.02 88888.00 2008-11-01 22:30:31.402 306 17502.66 69.04 53890.91 88888.00 2008-11-01 22:30:31.902 306 17502.61 69.04 53890.91 88888.00 2008-11-01 22:30:32.402 306 17502.54 69.08 53890.99 88888.00 2008-11-01 22:30:32.902 306 17502.55 69.12 53890.91 88888.00 2008-11-01 22:30:33.402 306 17502.52 69.10 53891.01 88888.00 2008-11-01 22:30:33.902 306 17502.44 69.09 53891.00 88888.00 2008-11-01 22:30:34.402 306 17502.42 69.08 53890.91 88888.00 2008-11-01 22:30:34.902 306 17502.40 69.07 53890.91 88888.00 2008-11-01 22:30:35.402 306 17502.40 69.17 53891.02 88888.00 2008-11-01 22:30:35.902 306 17502.42 69.18 53891.08 88888.00 2008-11-01 22:30:36.402 306 17502.40 69.24 53890.99 88888.00 2008-11-01 22:30:36.902 306 17502.41 69.22 53890.96 88888.00 2008-11-01 22:30:37.402 306 17502.45 69.19 53890.91 88888.00 2008-11-01 22:30:37.902 306 17502.54 69.21 53890.93 88888.00 2008-11-01 22:30:38.402 306 17502.51 69.25 53891.04 88888.00 2008-11-01 22:30:38.902 306 17502.49 69.26 53891.02 88888.00 2008-11-01 22:30:39.402 306 17502.50 69.18 53891.02 88888.00 2008-11-01 22:30:39.902 306 17502.45 69.16 53890.94 88888.00 2008-11-01 22:30:40.402 306 17502.47 69.17 53891.02 88888.00 2008-11-01 22:30:40.902 306 17502.42 69.22 53891.01 88888.00 2008-11-01 22:30:41.402 306 17502.45 69.16 53890.96 88888.00 2008-11-01 22:30:41.902 306 17502.51 69.07 53891.03 88888.00 2008-11-01 22:30:42.402 306 17502.51 69.12 53891.00 88888.00 2008-11-01 22:30:42.902 306 17502.43 69.16 53891.11 88888.00 2008-11-01 22:30:43.402 306 17502.47 69.19 53891.15 88888.00 2008-11-01 22:30:43.902 306 17502.45 69.22 53891.08 88888.00 2008-11-01 22:30:44.402 306 17502.47 69.23 53891.10 88888.00 2008-11-01 22:30:44.902 306 17502.47 69.16 53891.10 88888.00 2008-11-01 22:30:45.402 306 17502.41 69.21 53891.05 88888.00 2008-11-01 22:30:45.902 306 17502.49 69.22 53891.07 88888.00 2008-11-01 22:30:46.402 306 17502.50 69.22 53891.15 88888.00 2008-11-01 22:30:46.902 306 17502.50 69.15 53891.10 88888.00 2008-11-01 22:30:47.402 306 17502.50 69.17 53891.10 88888.00 2008-11-01 22:30:47.902 306 17502.56 69.16 53891.14 88888.00 2008-11-01 22:30:48.402 306 17502.53 69.13 53891.21 88888.00 2008-11-01 22:30:48.902 306 17502.51 69.12 53891.19 88888.00 2008-11-01 22:30:49.402 306 17502.54 69.15 53891.17 88888.00 2008-11-01 22:30:49.902 306 17502.53 69.14 53891.12 88888.00 2008-11-01 22:30:50.402 306 17502.51 69.04 53891.05 88888.00 2008-11-01 22:30:50.902 306 17502.54 69.02 53891.07 88888.00 2008-11-01 22:30:51.402 306 17502.63 68.99 53891.14 88888.00 2008-11-01 22:30:51.902 306 17502.58 68.87 53891.12 88888.00 2008-11-01 22:30:52.402 306 17502.55 68.88 53891.12 88888.00 2008-11-01 22:30:52.902 306 17502.63 68.85 53891.10 88888.00 2008-11-01 22:30:53.402 306 17502.68 68.83 53891.14 88888.00 2008-11-01 22:30:53.902 306 17502.73 68.82 53891.18 88888.00 2008-11-01 22:30:54.402 306 17502.81 68.83 53891.23 88888.00 2008-11-01 22:30:54.902 306 17502.83 68.71 53891.15 88888.00 2008-11-01 22:30:55.402 306 17502.77 68.65 53891.06 88888.00 2008-11-01 22:30:55.902 306 17502.76 68.65 53891.02 88888.00 2008-11-01 22:30:56.402 306 17502.86 68.64 53891.07 88888.00 2008-11-01 22:30:56.902 306 17502.88 68.65 53891.02 88888.00 2008-11-01 22:30:57.402 306 17502.95 68.65 53891.06 88888.00 2008-11-01 22:30:57.902 306 17502.96 68.59 53891.06 88888.00 2008-11-01 22:30:58.402 306 17502.97 68.58 53891.04 88888.00 2008-11-01 22:30:58.902 306 17503.01 68.59 53891.04 88888.00 2008-11-01 22:30:59.402 306 17503.09 68.48 53891.07 88888.00 2008-11-01 22:30:59.902 306 17503.04 68.39 53891.05 88888.00 2008-11-01 22:31:00.402 306 17503.00 68.41 53891.05 88888.00 2008-11-01 22:31:00.902 306 17503.01 68.51 53891.04 88888.00 2008-11-01 22:31:01.402 306 17503.08 68.51 53890.99 88888.00 2008-11-01 22:31:01.902 306 17503.14 68.49 53891.12 88888.00 2008-11-01 22:31:02.402 306 17503.14 68.40 53891.16 88888.00 2008-11-01 22:31:02.902 306 17503.05 68.41 53891.13 88888.00 2008-11-01 22:31:03.402 306 17502.93 68.45 53891.10 88888.00 2008-11-01 22:31:03.902 306 17503.02 68.40 53891.14 88888.00 2008-11-01 22:31:04.402 306 17503.02 68.39 53891.14 88888.00 2008-11-01 22:31:04.902 306 17502.97 68.37 53891.15 88888.00 2008-11-01 22:31:05.402 306 17502.96 68.44 53891.10 88888.00 2008-11-01 22:31:05.902 306 17502.95 68.45 53891.04 88888.00 2008-11-01 22:31:06.402 306 17502.94 68.45 53891.10 88888.00 2008-11-01 22:31:06.902 306 17503.00 68.39 53891.10 88888.00 2008-11-01 22:31:07.402 306 17502.96 68.43 53891.14 88888.00 2008-11-01 22:31:07.902 306 17502.92 68.47 53891.10 88888.00 2008-11-01 22:31:08.402 306 17502.87 68.50 53891.13 88888.00 2008-11-01 22:31:08.902 306 17502.82 68.49 53891.10 88888.00 2008-11-01 22:31:09.402 306 17502.91 68.55 53891.08 88888.00 2008-11-01 22:31:09.902 306 17502.93 68.60 53891.02 88888.00 2008-11-01 22:31:10.402 306 17502.94 68.67 53891.00 88888.00 2008-11-01 22:31:10.902 306 17502.92 68.71 53891.05 88888.00 2008-11-01 22:31:11.402 306 17502.86 68.79 53891.02 88888.00 2008-11-01 22:31:11.902 306 17502.83 68.87 53891.04 88888.00 2008-11-01 22:31:12.402 306 17502.81 68.83 53891.02 88888.00 2008-11-01 22:31:12.902 306 17502.74 68.79 53891.01 88888.00 2008-11-01 22:31:13.402 306 17502.81 68.78 53891.02 88888.00 2008-11-01 22:31:13.902 306 17502.76 68.89 53891.01 88888.00 2008-11-01 22:31:14.402 306 17502.73 68.93 53890.93 88888.00 2008-11-01 22:31:14.902 306 17502.75 68.94 53890.94 88888.00 2008-11-01 22:31:15.402 306 17502.78 69.03 53891.01 88888.00 2008-11-01 22:31:15.902 306 17502.78 69.05 53891.01 88888.00 2008-11-01 22:31:16.402 306 17502.87 69.04 53890.95 88888.00 2008-11-01 22:31:16.902 306 17502.92 69.10 53890.95 88888.00 2008-11-01 22:31:17.402 306 17502.86 69.13 53891.03 88888.00 2008-11-01 22:31:17.902 306 17502.97 69.10 53890.97 88888.00 2008-11-01 22:31:18.402 306 17503.02 69.22 53891.02 88888.00 2008-11-01 22:31:18.902 306 17503.03 69.34 53891.05 88888.00 2008-11-01 22:31:19.402 306 17502.98 69.43 53890.96 88888.00 2008-11-01 22:31:19.902 306 17502.97 69.44 53891.00 88888.00 2008-11-01 22:31:20.402 306 17502.98 69.44 53891.04 88888.00 2008-11-01 22:31:20.902 306 17502.96 69.45 53890.94 88888.00 2008-11-01 22:31:21.402 306 17502.92 69.53 53890.91 88888.00 2008-11-01 22:31:21.902 306 17503.04 69.57 53890.88 88888.00 2008-11-01 22:31:22.402 306 17503.13 69.58 53890.87 88888.00 2008-11-01 22:31:22.902 306 17503.11 69.62 53890.91 88888.00 2008-11-01 22:31:23.402 306 17503.08 69.65 53890.93 88888.00 2008-11-01 22:31:23.902 306 17503.05 69.62 53890.99 88888.00 2008-11-01 22:31:24.402 306 17502.98 69.73 53890.93 88888.00 2008-11-01 22:31:24.902 306 17502.97 69.72 53890.91 88888.00 2008-11-01 22:31:25.402 306 17502.91 69.77 53890.94 88888.00 2008-11-01 22:31:25.902 306 17502.86 69.78 53891.01 88888.00 2008-11-01 22:31:26.402 306 17502.81 69.73 53891.03 88888.00 2008-11-01 22:31:26.902 306 17502.78 69.64 53890.89 88888.00 2008-11-01 22:31:27.402 306 17502.77 69.63 53890.97 88888.00 2008-11-01 22:31:27.902 306 17502.72 69.65 53890.95 88888.00 2008-11-01 22:31:28.402 306 17502.64 69.59 53890.85 88888.00 2008-11-01 22:31:28.902 306 17502.66 69.52 53890.96 88888.00 2008-11-01 22:31:29.402 306 17502.65 69.51 53890.97 88888.00 2008-11-01 22:31:29.902 306 17502.61 69.48 53890.92 88888.00 2008-11-01 22:31:30.402 306 17502.60 69.41 53891.06 88888.00 2008-11-01 22:31:30.902 306 17502.53 69.35 53891.14 88888.00 2008-11-01 22:31:31.402 306 17502.50 69.33 53891.10 88888.00 2008-11-01 22:31:31.902 306 17502.44 69.27 53891.11 88888.00 2008-11-01 22:31:32.402 306 17502.36 69.19 53891.13 88888.00 2008-11-01 22:31:32.902 306 17502.27 69.12 53891.06 88888.00 2008-11-01 22:31:33.402 306 17502.06 69.03 53891.04 88888.00 2008-11-01 22:31:33.902 306 17502.03 68.95 53891.10 88888.00 2008-11-01 22:31:34.402 306 17501.98 68.89 53891.22 88888.00 2008-11-01 22:31:34.902 306 17501.94 68.78 53891.24 88888.00 2008-11-01 22:31:35.402 306 17501.93 68.76 53891.27 88888.00 2008-11-01 22:31:35.902 306 17501.93 68.76 53891.26 88888.00 2008-11-01 22:31:36.402 306 17501.92 68.65 53891.26 88888.00 2008-11-01 22:31:36.902 306 17501.81 68.56 53891.29 88888.00 2008-11-01 22:31:37.402 306 17501.80 68.49 53891.27 88888.00 2008-11-01 22:31:37.902 306 17501.81 68.41 53891.24 88888.00 2008-11-01 22:31:38.402 306 17501.80 68.32 53891.28 88888.00 2008-11-01 22:31:38.902 306 17501.85 68.30 53891.27 88888.00 2008-11-01 22:31:39.402 306 17501.89 68.28 53891.27 88888.00 2008-11-01 22:31:39.902 306 17501.99 68.22 53891.32 88888.00 2008-11-01 22:31:40.402 306 17501.96 68.19 53891.28 88888.00 2008-11-01 22:31:40.902 306 17501.93 68.19 53891.18 88888.00 2008-11-01 22:31:41.402 306 17501.90 68.19 53891.23 88888.00 2008-11-01 22:31:41.902 306 17501.93 68.12 53891.26 88888.00 2008-11-01 22:31:42.402 306 17501.98 68.14 53891.25 88888.00 2008-11-01 22:31:42.902 306 17502.16 68.19 53891.10 88888.00 2008-11-01 22:31:43.402 306 17502.16 68.19 53891.05 88888.00 2008-11-01 22:31:43.902 306 17502.25 68.22 53891.05 88888.00 2008-11-01 22:31:44.402 306 17502.34 68.29 53890.99 88888.00 2008-11-01 22:31:44.902 306 17502.41 68.31 53890.97 88888.00 2008-11-01 22:31:45.402 306 17502.50 68.30 53890.90 88888.00 2008-11-01 22:31:45.902 306 17502.58 68.38 53890.90 88888.00 2008-11-01 22:31:46.402 306 17502.67 68.45 53890.93 88888.00 2008-11-01 22:31:46.902 306 17502.75 68.53 53890.93 88888.00 2008-11-01 22:31:47.402 306 17502.78 68.61 53890.88 88888.00 2008-11-01 22:31:47.902 306 17502.78 68.64 53890.91 88888.00 2008-11-01 22:31:48.402 306 17502.68 68.63 53890.93 88888.00 2008-11-01 22:31:48.902 306 17502.80 68.69 53890.91 88888.00 2008-11-01 22:31:49.402 306 17502.84 68.78 53890.90 88888.00 2008-11-01 22:31:49.902 306 17502.88 68.80 53890.96 88888.00 2008-11-01 22:31:50.402 306 17503.00 68.87 53891.02 88888.00 2008-11-01 22:31:50.902 306 17502.96 69.03 53891.03 88888.00 2008-11-01 22:31:51.402 306 17503.04 69.12 53890.95 88888.00 2008-11-01 22:31:51.902 306 17503.13 69.15 53890.93 88888.00 2008-11-01 22:31:52.402 306 17503.09 69.16 53890.93 88888.00 2008-11-01 22:31:52.902 306 17503.12 69.08 53890.92 88888.00 2008-11-01 22:31:53.402 306 17503.13 69.12 53890.94 88888.00 2008-11-01 22:31:53.902 306 17503.16 69.14 53890.87 88888.00 2008-11-01 22:31:54.402 306 17503.02 69.14 53890.90 88888.00 2008-11-01 22:31:54.902 306 17503.04 69.16 53891.00 88888.00 2008-11-01 22:31:55.402 306 17502.97 69.19 53890.91 88888.00 2008-11-01 22:31:55.902 306 17502.87 69.26 53890.89 88888.00 2008-11-01 22:31:56.402 306 17502.84 69.27 53890.95 88888.00 2008-11-01 22:31:56.902 306 17502.90 69.24 53890.89 88888.00 2008-11-01 22:31:57.402 306 17502.95 69.26 53890.84 88888.00 2008-11-01 22:31:57.902 306 17502.86 69.24 53890.82 88888.00 2008-11-01 22:31:58.402 306 17502.85 69.19 53890.80 88888.00 2008-11-01 22:31:58.902 306 17502.75 69.19 53890.89 88888.00 2008-11-01 22:31:59.402 306 17502.73 69.03 53890.99 88888.00 2008-11-01 22:31:59.902 306 17502.74 69.00 53890.95 88888.00 2008-11-01 22:32:00.402 306 17502.71 69.05 53890.99 88888.00 2008-11-01 22:32:00.902 306 17502.63 68.93 53891.00 88888.00 2008-11-01 22:32:01.402 306 17502.53 68.93 53891.04 88888.00 2008-11-01 22:32:01.902 306 17502.44 69.00 53891.13 88888.00 2008-11-01 22:32:02.402 306 17502.51 68.90 53891.14 88888.00 2008-11-01 22:32:02.902 306 17502.56 68.88 53891.18 88888.00 2008-11-01 22:32:03.402 306 17502.47 68.90 53891.14 88888.00 2008-11-01 22:32:03.902 306 17502.41 68.76 53891.04 88888.00 2008-11-01 22:32:04.402 306 17502.37 68.65 53891.03 88888.00 2008-11-01 22:32:04.902 306 17502.37 68.59 53891.04 88888.00 2008-11-01 22:32:05.402 306 17502.32 68.58 53891.07 88888.00 2008-11-01 22:32:05.902 306 17502.32 68.61 53891.25 88888.00 2008-11-01 22:32:06.399 306 17502.33 68.53 53891.26 88888.00 2008-11-01 22:32:06.909 306 17502.31 68.44 53891.21 88888.00 2008-11-01 22:32:07.409 306 17502.27 68.48 53891.04 88888.00 2008-11-01 22:32:07.909 306 17502.17 68.47 53890.97 88888.00 2008-11-01 22:32:08.409 306 17502.14 68.43 53890.93 88888.00 2008-11-01 22:32:08.909 306 17502.12 68.38 53890.99 88888.00 2008-11-01 22:32:09.409 306 17502.19 68.41 53891.05 88888.00 2008-11-01 22:32:09.909 306 17502.20 68.40 53891.02 88888.00 2008-11-01 22:32:10.409 306 17502.24 68.38 53891.02 88888.00 2008-11-01 22:32:10.909 306 17502.31 68.37 53891.00 88888.00 2008-11-01 22:32:11.409 306 17502.34 68.36 53890.92 88888.00 2008-11-01 22:32:11.909 306 17502.33 68.34 53891.01 88888.00 2008-11-01 22:32:12.409 306 17502.36 68.30 53891.08 88888.00 2008-11-01 22:32:12.909 306 17502.45 68.37 53891.01 88888.00 2008-11-01 22:32:13.409 306 17502.43 68.44 53890.97 88888.00 2008-11-01 22:32:13.909 306 17502.41 68.38 53891.02 88888.00 2008-11-01 22:32:14.409 306 17502.44 68.43 53890.97 88888.00 2008-11-01 22:32:14.909 306 17502.56 68.45 53890.93 88888.00 2008-11-01 22:32:15.409 306 17502.61 68.40 53890.90 88888.00 2008-11-01 22:32:15.909 306 17502.56 68.44 53890.95 88888.00 2008-11-01 22:32:16.409 306 17502.62 68.48 53890.96 88888.00 2008-11-01 22:32:16.909 306 17502.67 68.54 53890.94 88888.00 2008-11-01 22:32:17.409 306 17502.66 68.44 53890.91 88888.00 2008-11-01 22:32:17.909 306 17502.75 68.46 53890.92 88888.00 2008-11-01 22:32:18.409 306 17502.84 68.50 53890.87 88888.00 2008-11-01 22:32:18.909 306 17502.85 68.47 53890.88 88888.00 2008-11-01 22:32:19.409 306 17502.85 68.48 53890.82 88888.00 2008-11-01 22:32:19.909 306 17502.88 68.57 53890.79 88888.00 2008-11-01 22:32:20.409 306 17502.90 68.65 53890.69 88888.00 2008-11-01 22:32:20.909 306 17503.03 68.63 53890.74 88888.00 2008-11-01 22:32:21.409 306 17503.07 68.65 53890.80 88888.00 2008-11-01 22:32:21.909 306 17503.03 68.68 53890.82 88888.00 2008-11-01 22:32:22.409 306 17503.08 68.59 53890.81 88888.00 2008-11-01 22:32:22.909 306 17503.17 68.61 53890.83 88888.00 2008-11-01 22:32:23.409 306 17503.18 68.61 53890.81 88888.00 2008-11-01 22:32:23.909 306 17503.18 68.63 53890.76 88888.00 2008-11-01 22:32:24.409 306 17503.23 68.58 53890.83 88888.00 2008-11-01 22:32:24.909 306 17503.23 68.61 53890.79 88888.00 2008-11-01 22:32:25.409 306 17503.21 68.70 53890.89 88888.00 2008-11-01 22:32:25.909 306 17503.19 68.71 53890.94 88888.00 2008-11-01 22:32:26.409 306 17503.11 68.71 53890.91 88888.00 2008-11-01 22:32:26.909 306 17503.14 68.85 53890.82 88888.00 2008-11-01 22:32:27.409 306 17503.17 68.87 53890.74 88888.00 2008-11-01 22:32:27.909 306 17503.25 68.88 53890.67 88888.00 2008-11-01 22:32:28.409 306 17503.35 68.85 53890.69 88888.00 2008-11-01 22:32:28.909 306 17503.39 68.90 53890.77 88888.00 2008-11-01 22:32:29.409 306 17503.42 68.92 53890.70 88888.00 2008-11-01 22:32:29.909 306 17503.44 68.94 53890.72 88888.00 2008-11-01 22:32:30.409 306 17503.45 69.02 53890.67 88888.00 2008-11-01 22:32:30.909 306 17503.43 69.00 53890.63 88888.00 2008-11-01 22:32:31.409 306 17503.36 69.00 53890.67 88888.00 2008-11-01 22:32:31.909 306 17503.37 69.07 53890.70 88888.00 2008-11-01 22:32:32.409 306 17503.35 69.06 53890.73 88888.00 2008-11-01 22:32:32.909 306 17503.48 69.13 53890.67 88888.00 2008-11-01 22:32:33.409 306 17503.42 69.21 53890.67 88888.00 2008-11-01 22:32:33.909 306 17503.42 69.16 53890.76 88888.00 2008-11-01 22:32:34.409 306 17503.49 69.17 53890.72 88888.00 2008-11-01 22:32:34.909 306 17503.57 69.21 53890.65 88888.00 2008-11-01 22:32:35.409 306 17503.47 69.32 53890.76 88888.00 2008-11-01 22:32:35.909 306 17503.45 69.26 53890.79 88888.00 2008-11-01 22:32:36.409 306 17503.38 69.26 53890.79 88888.00 2008-11-01 22:32:36.909 306 17503.47 69.26 53890.79 88888.00 2008-11-01 22:32:37.409 306 17503.45 69.26 53890.76 88888.00 2008-11-01 22:32:37.909 306 17503.39 69.25 53890.76 88888.00 2008-11-01 22:32:38.409 306 17503.39 69.24 53890.78 88888.00 2008-11-01 22:32:38.909 306 17503.36 69.19 53890.80 88888.00 2008-11-01 22:32:39.409 306 17503.39 69.13 53890.73 88888.00 2008-11-01 22:32:39.909 306 17503.38 69.12 53890.80 88888.00 2008-11-01 22:32:40.409 306 17503.29 69.08 53890.88 88888.00 2008-11-01 22:32:40.909 306 17503.35 69.00 53890.81 88888.00 2008-11-01 22:32:41.409 306 17503.44 68.93 53890.70 88888.00 2008-11-01 22:32:41.909 306 17503.39 68.84 53890.72 88888.00 2008-11-01 22:32:42.409 306 17503.28 68.88 53890.72 88888.00 2008-11-01 22:32:42.909 306 17503.33 68.85 53890.70 88888.00 2008-11-01 22:32:43.409 306 17503.34 68.77 53890.82 88888.00 2008-11-01 22:32:43.909 306 17503.29 68.77 53890.81 88888.00 2008-11-01 22:32:44.409 306 17503.25 68.78 53890.85 88888.00 2008-11-01 22:32:44.909 306 17503.27 68.73 53890.87 88888.00 2008-11-01 22:32:45.409 306 17503.29 68.65 53890.92 88888.00 2008-11-01 22:32:45.909 306 17503.31 68.58 53891.02 88888.00 2008-11-01 22:32:46.409 306 17503.37 68.57 53891.04 88888.00 2008-11-01 22:32:46.909 306 17503.32 68.55 53890.91 88888.00 2008-11-01 22:32:47.409 306 17503.36 68.55 53890.87 88888.00 2008-11-01 22:32:47.909 306 17503.29 68.47 53890.88 88888.00 2008-11-01 22:32:48.409 306 17503.38 68.45 53890.76 88888.00 2008-11-01 22:32:48.909 306 17503.56 68.34 53890.80 88888.00 2008-11-01 22:32:49.409 306 17503.42 68.31 53891.00 88888.00 2008-11-01 22:32:49.909 306 17503.33 68.27 53890.92 88888.00 2008-11-01 22:32:50.409 306 17503.38 68.26 53890.85 88888.00 2008-11-01 22:32:50.909 306 17503.35 68.18 53890.88 88888.00 2008-11-01 22:32:51.409 306 17503.34 68.18 53890.78 88888.00 2008-11-01 22:32:51.909 306 17503.43 68.22 53890.66 88888.00 2008-11-01 22:32:52.409 306 17503.49 68.26 53890.69 88888.00 2008-11-01 22:32:52.909 306 17503.49 68.21 53890.74 88888.00 2008-11-01 22:32:53.409 306 17503.46 68.22 53890.76 88888.00 2008-11-01 22:32:53.909 306 17503.55 68.19 53890.74 88888.00 2008-11-01 22:32:54.409 306 17503.59 68.18 53890.77 88888.00 2008-11-01 22:32:54.909 306 17503.62 68.19 53890.83 88888.00 2008-11-01 22:32:55.409 306 17503.64 68.25 53890.83 88888.00 2008-11-01 22:32:55.909 306 17503.67 68.27 53890.73 88888.00 2008-11-01 22:32:56.409 306 17503.63 68.32 53890.78 88888.00 2008-11-01 22:32:56.909 306 17503.62 68.40 53890.74 88888.00 2008-11-01 22:32:57.409 306 17503.54 68.44 53890.68 88888.00 2008-11-01 22:32:57.909 306 17503.53 68.46 53890.62 88888.00 2008-11-01 22:32:58.409 306 17503.56 68.50 53890.66 88888.00 2008-11-01 22:32:58.909 306 17503.63 68.51 53890.63 88888.00 2008-11-01 22:32:59.409 306 17503.63 68.58 53890.65 88888.00 2008-11-01 22:32:59.909 306 17503.51 68.58 53890.76 88888.00 2008-11-01 22:33:00.409 306 17503.48 68.63 53890.81 88888.00 2008-11-01 22:33:00.909 306 17503.45 68.70 53890.80 88888.00 2008-11-01 22:33:01.409 306 17503.46 68.73 53890.85 88888.00 2008-11-01 22:33:01.909 306 17503.47 68.71 53890.87 88888.00 2008-11-01 22:33:02.409 306 17503.48 68.67 53890.85 88888.00 2008-11-01 22:33:02.909 306 17503.57 68.68 53890.84 88888.00 2008-11-01 22:33:03.409 306 17503.57 68.71 53890.74 88888.00 2008-11-01 22:33:03.909 306 17503.51 68.73 53890.72 88888.00 2008-11-01 22:33:04.409 306 17503.54 68.76 53890.78 88888.00 2008-11-01 22:33:04.909 306 17503.54 68.75 53890.77 88888.00 2008-11-01 22:33:05.409 306 17503.46 68.77 53890.74 88888.00 2008-11-01 22:33:05.909 306 17503.45 68.75 53890.74 88888.00 2008-11-01 22:33:06.409 306 17503.47 68.68 53890.70 88888.00 2008-11-01 22:33:06.909 306 17503.47 68.68 53890.68 88888.00 2008-11-01 22:33:07.409 306 17503.56 68.69 53890.78 88888.00 2008-11-01 22:33:07.909 306 17503.63 68.71 53890.81 88888.00 2008-11-01 22:33:08.409 306 17503.57 68.71 53890.80 88888.00 2008-11-01 22:33:08.909 306 17503.56 68.68 53890.80 88888.00 2008-11-01 22:33:09.409 306 17503.48 68.66 53890.76 88888.00 2008-11-01 22:33:09.909 306 17503.46 68.69 53890.76 88888.00 2008-11-01 22:33:10.409 306 17503.48 68.67 53890.85 88888.00 2008-11-01 22:33:10.909 306 17503.42 68.64 53890.80 88888.00 2008-11-01 22:33:11.409 306 17503.37 68.68 53890.67 88888.00 2008-11-01 22:33:11.909 306 17503.31 68.66 53890.68 88888.00 2008-11-01 22:33:12.409 306 17503.33 68.60 53890.74 88888.00 2008-11-01 22:33:12.909 306 17503.38 68.54 53890.82 88888.00 2008-11-01 22:33:13.409 306 17503.32 68.57 53890.80 88888.00 2008-11-01 22:33:13.909 306 17503.31 68.64 53890.76 88888.00 2008-11-01 22:33:14.409 306 17503.23 68.64 53890.79 88888.00 2008-11-01 22:33:14.909 306 17503.22 68.53 53890.80 88888.00 2008-11-01 22:33:15.409 306 17503.33 68.49 53890.76 88888.00 2008-11-01 22:33:15.909 306 17503.25 68.55 53890.70 88888.00 2008-11-01 22:33:16.409 306 17503.23 68.55 53890.76 88888.00 2008-11-01 22:33:16.909 306 17503.27 68.61 53890.92 88888.00 2008-11-01 22:33:17.409 306 17503.31 68.57 53890.92 88888.00 2008-11-01 22:33:17.909 306 17503.13 68.58 53890.89 88888.00 2008-11-01 22:33:18.409 306 17503.19 68.63 53891.04 88888.00 2008-11-01 22:33:18.909 306 17503.31 68.56 53891.05 88888.00 2008-11-01 22:33:19.409 306 17503.27 68.55 53891.03 88888.00 2008-11-01 22:33:19.909 306 17503.28 68.55 53890.90 88888.00 2008-11-01 22:33:20.409 306 17503.22 68.51 53890.89 88888.00 2008-11-01 22:33:20.909 306 17503.16 68.58 53890.87 88888.00 2008-11-01 22:33:21.409 306 17503.24 68.59 53890.92 88888.00 2008-11-01 22:33:21.909 306 17503.23 68.60 53890.92 88888.00 2008-11-01 22:33:22.409 306 17503.15 68.66 53890.88 88888.00 2008-11-01 22:33:22.909 306 17503.24 68.64 53890.93 88888.00 2008-11-01 22:33:23.409 306 17503.33 68.67 53890.95 88888.00 2008-11-01 22:33:23.909 306 17503.35 68.67 53890.96 88888.00 2008-11-01 22:33:24.409 306 17503.39 68.69 53890.95 88888.00 2008-11-01 22:33:24.909 306 17503.41 68.70 53890.92 88888.00 2008-11-01 22:33:25.409 306 17503.43 68.75 53890.90 88888.00 2008-11-01 22:33:25.909 306 17503.46 68.73 53890.89 88888.00 2008-11-01 22:33:26.409 306 17503.44 68.69 53890.85 88888.00 2008-11-01 22:33:26.909 306 17503.52 68.74 53890.81 88888.00 2008-11-01 22:33:27.409 306 17503.57 68.76 53890.84 88888.00 2008-11-01 22:33:27.909 306 17503.55 68.85 53890.90 88888.00 2008-11-01 22:33:28.409 306 17503.58 68.87 53890.88 88888.00 2008-11-01 22:33:28.909 306 17503.56 68.82 53890.87 88888.00 2008-11-01 22:33:29.409 306 17503.56 68.79 53890.90 88888.00 2008-11-01 22:33:29.909 306 17503.59 68.82 53890.87 88888.00 2008-11-01 22:33:30.409 306 17503.64 68.85 53890.84 88888.00 2008-11-01 22:33:30.909 306 17503.59 68.85 53890.88 88888.00 2008-11-01 22:33:31.409 306 17503.51 68.89 53890.81 88888.00 2008-11-01 22:33:31.909 306 17503.51 68.89 53890.69 88888.00 2008-11-01 22:33:32.409 306 17503.55 68.87 53890.76 88888.00 2008-11-01 22:33:32.909 306 17503.54 68.84 53890.74 88888.00 2008-11-01 22:33:33.409 306 17503.52 68.84 53890.76 88888.00 2008-11-01 22:33:33.909 306 17503.53 68.88 53890.78 88888.00 2008-11-01 22:33:34.409 306 17503.52 68.84 53890.77 88888.00 2008-11-01 22:33:34.909 306 17503.48 68.80 53890.72 88888.00 2008-11-01 22:33:35.409 306 17503.45 68.77 53890.67 88888.00 2008-11-01 22:33:35.909 306 17503.36 68.77 53890.74 88888.00 2008-11-01 22:33:36.409 306 17503.46 68.83 53890.78 88888.00 2008-11-01 22:33:36.909 306 17503.37 68.80 53890.84 88888.00 2008-11-01 22:33:37.409 306 17503.45 68.87 53890.79 88888.00 2008-11-01 22:33:37.909 306 17503.41 68.89 53890.71 88888.00 2008-11-01 22:33:38.409 306 17503.39 68.84 53890.70 88888.00 2008-11-01 22:33:38.909 306 17503.39 68.84 53890.69 88888.00 2008-11-01 22:33:39.409 306 17503.34 68.74 53890.73 88888.00 2008-11-01 22:33:39.909 306 17503.29 68.67 53890.71 88888.00 2008-11-01 22:33:40.409 306 17503.19 68.64 53890.77 88888.00 2008-11-01 22:33:40.909 306 17503.18 68.64 53890.83 88888.00 2008-11-01 22:33:41.409 306 17503.15 68.68 53890.70 88888.00 2008-11-01 22:33:41.909 306 17503.06 68.68 53890.67 88888.00 2008-11-01 22:33:42.409 306 17503.14 68.68 53890.73 88888.00 2008-11-01 22:33:42.909 306 17503.14 68.65 53890.70 88888.00 2008-11-01 22:33:43.409 306 17503.12 68.65 53890.68 88888.00 2008-11-01 22:33:43.909 306 17503.16 68.69 53890.82 88888.00 2008-11-01 22:33:44.409 306 17503.18 68.74 53890.88 88888.00 2008-11-01 22:33:44.909 306 17503.14 68.69 53890.81 88888.00 2008-11-01 22:33:45.409 306 17503.19 68.64 53890.84 88888.00 2008-11-01 22:33:45.909 306 17503.22 68.65 53890.84 88888.00 2008-11-01 22:33:46.409 306 17503.15 68.60 53890.84 88888.00 2008-11-01 22:33:46.909 306 17503.25 68.55 53890.79 88888.00 2008-11-01 22:33:47.409 306 17503.33 68.54 53890.83 88888.00 2008-11-01 22:33:47.909 306 17503.28 68.57 53890.78 88888.00 2008-11-01 22:33:48.409 306 17503.28 68.61 53890.82 88888.00 2008-11-01 22:33:48.909 306 17503.15 68.60 53890.82 88888.00 2008-11-01 22:33:49.409 306 17503.15 68.49 53890.78 88888.00 2008-11-01 22:33:49.909 306 17503.21 68.53 53890.85 88888.00 2008-11-01 22:33:50.409 306 17503.24 68.51 53890.95 88888.00 2008-11-01 22:33:50.909 306 17503.22 68.48 53891.00 88888.00 2008-11-01 22:33:51.409 306 17503.27 68.49 53890.93 88888.00 2008-11-01 22:33:51.909 306 17503.29 68.53 53890.89 88888.00 2008-11-01 22:33:52.409 306 17503.27 68.54 53890.91 88888.00 2008-11-01 22:33:52.909 306 17503.36 68.48 53890.97 88888.00 2008-11-01 22:33:53.409 306 17503.29 68.43 53891.03 88888.00 2008-11-01 22:33:53.909 306 17503.35 68.40 53890.97 88888.00 2008-11-01 22:33:54.409 306 17503.33 68.46 53890.97 88888.00 2008-11-01 22:33:54.909 306 17503.31 68.48 53890.89 88888.00 2008-11-01 22:33:55.409 306 17503.31 68.49 53890.76 88888.00 2008-11-01 22:33:55.909 306 17503.38 68.41 53890.82 88888.00 2008-11-01 22:33:56.409 306 17503.43 68.38 53890.85 88888.00 2008-11-01 22:33:56.909 306 17503.41 68.45 53890.82 88888.00 2008-11-01 22:33:57.409 306 17503.45 68.41 53890.85 88888.00 2008-11-01 22:33:57.909 306 17503.52 68.46 53890.88 88888.00 2008-11-01 22:33:58.409 306 17503.48 68.46 53890.89 88888.00 2008-11-01 22:33:58.909 306 17503.46 68.44 53890.89 88888.00 2008-11-01 22:33:59.409 306 17503.43 68.49 53891.01 88888.00 2008-11-01 22:33:59.909 306 17503.53 68.58 53890.92 88888.00 2008-11-01 22:34:00.409 306 17503.55 68.61 53890.89 88888.00 2008-11-01 22:34:00.909 306 17503.57 68.56 53890.90 88888.00 2008-11-01 22:34:01.409 306 17503.59 68.51 53890.87 88888.00 2008-11-01 22:34:01.909 306 17503.62 68.49 53890.83 88888.00 2008-11-01 22:34:02.409 306 17503.56 68.49 53890.74 88888.00 2008-11-01 22:34:02.909 306 17503.57 68.51 53890.66 88888.00 2008-11-01 22:34:03.409 306 17503.63 68.50 53890.67 88888.00 2008-11-01 22:34:03.909 306 17503.67 68.48 53890.68 88888.00 2008-11-01 22:34:04.409 306 17503.68 68.45 53890.78 88888.00 2008-11-01 22:34:04.909 306 17503.68 68.38 53890.77 88888.00 2008-11-01 22:34:05.409 306 17503.69 68.45 53890.80 88888.00 2008-11-01 22:34:05.909 306 17503.77 68.49 53890.74 88888.00 2008-11-01 22:34:06.409 306 17503.84 68.45 53890.81 88888.00 2008-11-01 22:34:06.909 306 17503.84 68.40 53890.83 88888.00 2008-11-01 22:34:07.409 306 17503.86 68.43 53890.84 88888.00 2008-11-01 22:34:07.909 306 17503.86 68.46 53890.85 88888.00 2008-11-01 22:34:08.409 306 17503.79 68.50 53890.76 88888.00 2008-11-01 22:34:08.909 306 17503.76 68.51 53890.69 88888.00 2008-11-01 22:34:09.409 306 17503.82 68.45 53890.82 88888.00 2008-11-01 22:34:09.909 306 17503.84 68.43 53890.74 88888.00 2008-11-01 22:34:10.409 306 17503.82 68.34 53890.72 88888.00 2008-11-01 22:34:10.909 306 17503.76 68.41 53890.78 88888.00 2008-11-01 22:34:11.409 306 17503.66 68.37 53890.74 88888.00 2008-11-01 22:34:11.909 306 17503.72 68.37 53890.69 88888.00 2008-11-01 22:34:12.409 306 17503.69 68.37 53890.70 88888.00 2008-11-01 22:34:12.909 306 17503.66 68.45 53890.80 88888.00 2008-11-01 22:34:13.409 306 17503.67 68.47 53890.84 88888.00 2008-11-01 22:34:13.909 306 17503.76 68.46 53890.80 88888.00 2008-11-01 22:34:14.409 306 17503.79 68.46 53890.70 88888.00 2008-11-01 22:34:14.909 306 17503.75 68.49 53890.59 88888.00 2008-11-01 22:34:15.409 306 17503.78 68.50 53890.61 88888.00 2008-11-01 22:34:15.909 306 17503.83 68.56 53890.74 88888.00 2008-11-01 22:34:16.409 306 17503.92 68.57 53890.76 88888.00 2008-11-01 22:34:16.909 306 17503.99 68.65 53890.88 88888.00 2008-11-01 22:34:17.409 306 17503.97 68.66 53890.90 88888.00 2008-11-01 22:34:17.909 306 17504.02 68.66 53890.92 88888.00 2008-11-01 22:34:18.409 306 17504.05 68.74 53890.94 88888.00 2008-11-01 22:34:18.909 306 17503.95 68.74 53890.88 88888.00 2008-11-01 22:34:19.409 306 17503.99 68.74 53890.82 88888.00 2008-11-01 22:34:19.909 306 17504.05 68.76 53890.89 88888.00 2008-11-01 22:34:20.409 306 17504.04 68.82 53890.83 88888.00 2008-11-01 22:34:20.909 306 17504.10 68.83 53890.74 88888.00 2008-11-01 22:34:21.409 306 17504.16 68.79 53890.81 88888.00 2008-11-01 22:34:21.909 306 17504.15 68.84 53890.83 88888.00 2008-11-01 22:34:22.409 306 17504.21 68.89 53890.85 88888.00 2008-11-01 22:34:22.909 306 17504.19 68.80 53890.83 88888.00 2008-11-01 22:34:23.409 306 17504.20 68.80 53890.89 88888.00 2008-11-01 22:34:23.909 306 17504.19 68.83 53890.78 88888.00 2008-11-01 22:34:24.409 306 17504.16 68.87 53890.74 88888.00 2008-11-01 22:34:24.909 306 17504.26 68.94 53890.73 88888.00 2008-11-01 22:34:25.409 306 17504.24 68.90 53890.84 88888.00 2008-11-01 22:34:25.909 306 17504.23 68.90 53890.84 88888.00 2008-11-01 22:34:26.409 306 17504.15 68.95 53890.82 88888.00 2008-11-01 22:34:26.909 306 17504.15 68.97 53890.82 88888.00 2008-11-01 22:34:27.409 306 17504.11 69.03 53890.72 88888.00 2008-11-01 22:34:27.909 306 17504.16 68.97 53890.70 88888.00 2008-11-01 22:34:28.409 306 17504.07 68.87 53890.74 88888.00 2008-11-01 22:34:28.909 306 17503.93 68.88 53890.87 88888.00 2008-11-01 22:34:29.409 306 17503.90 68.92 53890.85 88888.00 2008-11-01 22:34:29.909 306 17503.92 68.89 53890.84 88888.00 2008-11-01 22:34:30.409 306 17503.90 68.78 53890.82 88888.00 2008-11-01 22:34:30.909 306 17503.87 68.84 53890.84 88888.00 2008-11-01 22:34:31.409 306 17503.83 68.84 53890.80 88888.00 2008-11-01 22:34:31.909 306 17503.77 68.78 53890.85 88888.00 2008-11-01 22:34:32.409 306 17503.67 68.73 53890.92 88888.00 2008-11-01 22:34:32.909 306 17503.67 68.74 53890.93 88888.00 2008-11-01 22:34:33.409 306 17503.62 68.66 53891.00 88888.00 2008-11-01 22:34:33.909 306 17503.67 68.55 53891.00 88888.00 2008-11-01 22:34:34.409 306 17503.66 68.48 53890.93 88888.00 2008-11-01 22:34:34.909 306 17503.67 68.41 53890.88 88888.00 2008-11-01 22:34:35.409 306 17503.79 68.34 53890.91 88888.00 2008-11-01 22:34:35.909 306 17503.75 68.34 53890.85 88888.00 2008-11-01 22:34:36.409 306 17503.75 68.31 53890.85 88888.00 2008-11-01 22:34:36.909 306 17503.72 68.28 53890.89 88888.00 2008-11-01 22:34:37.409 306 17503.70 68.27 53890.94 88888.00 2008-11-01 22:34:37.909 306 17503.70 68.30 53890.87 88888.00 2008-11-01 22:34:38.409 306 17503.72 68.27 53890.88 88888.00 2008-11-01 22:34:38.909 306 17503.70 68.21 53890.95 88888.00 2008-11-01 22:34:39.409 306 17503.68 68.17 53890.90 88888.00 2008-11-01 22:34:39.909 306 17503.62 68.17 53890.91 88888.00 2008-11-01 22:34:40.409 306 17503.66 68.18 53890.96 88888.00 2008-11-01 22:34:40.909 306 17503.65 68.16 53890.95 88888.00 2008-11-01 22:34:41.409 306 17503.67 68.14 53890.92 88888.00 2008-11-01 22:34:41.909 306 17503.75 68.20 53890.96 88888.00 2008-11-01 22:34:42.409 306 17503.82 68.19 53890.91 88888.00 2008-11-01 22:34:42.909 306 17503.77 68.19 53890.89 88888.00 2008-11-01 22:34:43.409 306 17503.84 68.21 53890.94 88888.00 2008-11-01 22:34:43.909 306 17503.79 68.25 53890.97 88888.00 2008-11-01 22:34:44.409 306 17503.87 68.27 53890.93 88888.00 2008-11-01 22:34:44.909 306 17503.93 68.19 53890.92 88888.00 2008-11-01 22:34:45.409 306 17503.93 68.21 53890.92 88888.00 2008-11-01 22:34:45.909 306 17504.02 68.27 53890.89 88888.00 2008-11-01 22:34:46.409 306 17503.94 68.35 53890.84 88888.00 2008-11-01 22:34:46.909 306 17503.88 68.31 53890.90 88888.00 2008-11-01 22:34:47.409 306 17503.92 68.31 53890.99 88888.00 2008-11-01 22:34:47.909 306 17503.96 68.39 53890.94 88888.00 2008-11-01 22:34:48.409 306 17504.07 68.36 53891.01 88888.00 2008-11-01 22:34:48.909 306 17503.99 68.37 53890.96 88888.00 2008-11-01 22:34:49.409 306 17504.04 68.43 53890.84 88888.00 2008-11-01 22:34:49.909 306 17504.14 68.40 53890.92 88888.00 2008-11-01 22:34:50.409 306 17504.17 68.44 53890.97 88888.00 2008-11-01 22:34:50.909 306 17504.13 68.48 53890.92 88888.00 2008-11-01 22:34:51.409 306 17504.20 68.45 53890.91 88888.00 2008-11-01 22:34:51.909 306 17504.19 68.44 53891.02 88888.00 2008-11-01 22:34:52.409 306 17504.24 68.47 53891.04 88888.00 2008-11-01 22:34:52.909 306 17504.26 68.37 53891.03 88888.00 2008-11-01 22:34:53.409 306 17504.29 68.40 53891.00 88888.00 2008-11-01 22:34:53.909 306 17504.26 68.36 53891.10 88888.00 2008-11-01 22:34:54.409 306 17504.35 68.40 53891.17 88888.00 2008-11-01 22:34:54.909 306 17504.33 68.41 53891.22 88888.00 2008-11-01 22:34:55.409 306 17504.29 68.41 53891.12 88888.00 2008-11-01 22:34:55.909 306 17504.26 68.43 53891.01 88888.00 2008-11-01 22:34:56.409 306 17504.26 68.41 53891.06 88888.00 2008-11-01 22:34:56.909 306 17504.29 68.39 53891.08 88888.00 2008-11-01 22:34:57.409 306 17504.36 68.32 53891.16 88888.00 2008-11-01 22:34:57.909 306 17504.33 68.32 53891.07 88888.00 2008-11-01 22:34:58.409 306 17504.23 68.32 53891.06 88888.00 2008-11-01 22:34:58.909 306 17504.27 68.38 53891.12 88888.00 2008-11-01 22:34:59.409 306 17504.26 68.36 53891.14 88888.00 2008-11-01 22:34:59.909 306 17504.18 68.31 53891.07 88888.00 2008-11-01 22:35:00.409 306 17504.18 68.26 53891.06 88888.00 2008-11-01 22:35:00.909 306 17504.18 68.32 53891.06 88888.00 2008-11-01 22:35:01.409 306 17504.10 68.35 53891.16 88888.00 2008-11-01 22:35:01.909 306 17503.99 68.37 53891.11 88888.00 2008-11-01 22:35:02.409 306 17504.04 68.39 53891.03 88888.00 2008-11-01 22:35:02.909 306 17504.04 68.39 53891.11 88888.00 2008-11-01 22:35:03.409 306 17504.07 68.37 53891.14 88888.00 2008-11-01 22:35:03.909 306 17504.08 68.39 53891.13 88888.00 2008-11-01 22:35:04.409 306 17504.02 68.34 53891.18 88888.00 2008-11-01 22:35:04.909 306 17503.92 68.37 53891.12 88888.00 2008-11-01 22:35:05.409 306 17503.92 68.44 53891.08 88888.00 2008-11-01 22:35:05.909 306 17503.96 68.46 53891.06 88888.00 2008-11-01 22:35:06.409 306 17503.99 68.49 53891.04 88888.00 2008-11-01 22:35:06.909 306 17503.96 68.54 53891.13 88888.00 2008-11-01 22:35:07.409 306 17503.82 68.60 53891.02 88888.00 2008-11-01 22:35:07.909 306 17503.86 68.54 53891.05 88888.00 2008-11-01 22:35:08.409 306 17503.88 68.56 53891.02 88888.00 2008-11-01 22:35:08.909 306 17503.85 68.67 53891.04 88888.00 2008-11-01 22:35:09.409 306 17503.87 68.67 53891.13 88888.00 2008-11-01 22:35:09.909 306 17503.97 68.76 53891.08 88888.00 2008-11-01 22:35:10.409 306 17503.97 68.79 53891.05 88888.00 2008-11-01 22:35:10.909 306 17503.96 68.83 53891.06 88888.00 2008-11-01 22:35:11.409 306 17503.97 68.76 53891.01 88888.00 2008-11-01 22:35:11.909 306 17503.96 68.86 53891.11 88888.00 2008-11-01 22:35:12.409 306 17504.02 68.92 53891.16 88888.00 2008-11-01 22:35:12.909 306 17504.10 68.99 53891.11 88888.00 2008-11-01 22:35:13.409 306 17503.98 69.00 53891.04 88888.00 2008-11-01 22:35:13.909 306 17503.94 69.04 53891.04 88888.00 2008-11-01 22:35:14.409 306 17503.92 69.04 53891.03 88888.00 2008-11-01 22:35:14.909 306 17503.80 69.05 53891.05 88888.00 2008-11-01 22:35:15.409 306 17503.78 69.02 53891.03 88888.00 2008-11-01 22:35:15.909 306 17503.98 69.04 53891.10 88888.00 2008-11-01 22:35:16.409 306 17503.83 69.09 53891.08 88888.00 2008-11-01 22:35:16.909 306 17503.78 69.13 53891.11 88888.00 2008-11-01 22:35:17.409 306 17503.58 69.05 53891.17 88888.00 2008-11-01 22:35:17.909 306 17503.49 68.96 53891.07 88888.00 2008-11-01 22:35:18.409 306 17503.53 68.95 53891.08 88888.00 2008-11-01 22:35:18.909 306 17503.57 68.95 53891.11 88888.00 2008-11-01 22:35:19.409 306 17503.58 68.88 53891.12 88888.00 2008-11-01 22:35:19.909 306 17503.54 68.85 53891.01 88888.00 2008-11-01 22:35:20.409 306 17503.48 68.87 53891.02 88888.00 2008-11-01 22:35:20.909 306 17503.46 68.87 53891.00 88888.00 2008-11-01 22:35:21.409 306 17503.43 68.85 53891.02 88888.00 2008-11-01 22:35:21.909 306 17503.34 68.88 53891.06 88888.00 2008-11-01 22:35:22.409 306 17503.34 68.80 53891.04 88888.00 2008-11-01 22:35:22.909 306 17503.44 68.73 53891.10 88888.00 2008-11-01 22:35:23.409 306 17503.39 68.65 53891.19 88888.00 2008-11-01 22:35:23.909 306 17503.35 68.63 53891.24 88888.00 2008-11-01 22:35:24.409 306 17503.28 68.64 53891.19 88888.00 2008-11-01 22:35:24.909 306 17503.23 68.56 53891.18 88888.00 2008-11-01 22:35:25.409 306 17503.18 68.57 53891.15 88888.00 2008-11-01 22:35:25.909 306 17503.21 68.55 53891.06 88888.00 2008-11-01 22:35:26.409 306 17503.17 68.49 53891.15 88888.00 2008-11-01 22:35:26.909 306 17503.18 68.43 53891.26 88888.00 2008-11-01 22:35:27.409 306 17503.04 68.47 53891.19 88888.00 2008-11-01 22:35:27.909 306 17503.11 68.47 53891.14 88888.00 2008-11-01 22:35:28.409 306 17503.04 68.37 53891.12 88888.00 2008-11-01 22:35:28.909 306 17503.01 68.40 53891.14 88888.00 2008-11-01 22:35:29.409 306 17502.95 68.48 53891.05 88888.00 2008-11-01 22:35:29.909 306 17503.00 68.48 53891.01 88888.00 2008-11-01 22:35:30.409 306 17503.01 68.47 53891.05 88888.00 2008-11-01 22:35:30.909 306 17503.04 68.38 53890.97 88888.00 2008-11-01 22:35:31.409 306 17503.04 68.38 53890.99 88888.00 2008-11-01 22:35:31.909 306 17503.05 68.40 53891.02 88888.00 2008-11-01 22:35:32.409 306 17503.02 68.43 53891.05 88888.00 2008-11-01 22:35:32.909 306 17502.95 68.44 53891.05 88888.00 2008-11-01 22:35:33.409 306 17502.98 68.48 53891.12 88888.00 2008-11-01 22:35:33.909 306 17502.96 68.41 53891.14 88888.00 2008-11-01 22:35:34.409 306 17502.98 68.43 53891.11 88888.00 2008-11-01 22:35:34.909 306 17503.01 68.47 53891.13 88888.00 2008-11-01 22:35:35.409 306 17503.02 68.47 53891.13 88888.00 2008-11-01 22:35:35.909 306 17503.14 68.41 53891.06 88888.00 2008-11-01 22:35:36.409 306 17503.09 68.46 53891.05 88888.00 2008-11-01 22:35:36.909 306 17503.13 68.50 53891.06 88888.00 2008-11-01 22:35:37.409 306 17503.15 68.49 53891.03 88888.00 2008-11-01 22:35:37.909 306 17503.07 68.59 53891.05 88888.00 2008-11-01 22:35:38.409 306 17503.02 68.63 53891.04 88888.00 2008-11-01 22:35:38.909 306 17503.05 68.74 53890.95 88888.00 2008-11-01 22:35:39.409 306 17503.09 68.68 53890.94 88888.00 2008-11-01 22:35:39.909 306 17503.17 68.67 53891.04 88888.00 2008-11-01 22:35:40.409 306 17503.25 68.69 53891.03 88888.00 2008-11-01 22:35:40.909 306 17503.25 68.70 53891.06 88888.00 2008-11-01 22:35:41.409 306 17503.23 68.71 53891.08 88888.00 2008-11-01 22:35:41.909 306 17503.16 68.64 53891.08 88888.00 2008-11-01 22:35:42.409 306 17503.17 68.73 53891.02 88888.00 2008-11-01 22:35:42.909 306 17503.23 68.68 53891.00 88888.00 2008-11-01 22:35:43.409 306 17503.32 68.70 53891.01 88888.00 2008-11-01 22:35:43.909 306 17503.32 68.73 53890.95 88888.00 2008-11-01 22:35:44.409 306 17503.28 68.76 53890.97 88888.00 2008-11-01 22:35:44.909 306 17503.34 68.75 53890.91 88888.00 2008-11-01 22:35:45.409 306 17503.36 68.77 53890.89 88888.00 2008-11-01 22:35:45.909 306 17503.39 68.80 53890.90 88888.00 2008-11-01 22:35:46.409 306 17503.37 68.82 53891.00 88888.00 2008-11-01 22:35:46.909 306 17503.45 68.80 53891.08 88888.00 2008-11-01 22:35:47.409 306 17503.45 68.79 53890.96 88888.00 2008-11-01 22:35:47.909 306 17503.46 68.77 53890.97 88888.00 2008-11-01 22:35:48.409 306 17503.38 68.71 53890.99 88888.00 2008-11-01 22:35:48.909 306 17503.33 68.71 53890.95 88888.00 2008-11-01 22:35:49.409 306 17503.32 68.73 53891.03 88888.00 2008-11-01 22:35:49.909 306 17503.35 68.75 53891.01 88888.00 2008-11-01 22:35:50.409 306 17503.27 68.79 53890.96 88888.00 2008-11-01 22:35:50.909 306 17503.37 68.75 53890.95 88888.00 2008-11-01 22:35:51.409 306 17503.37 68.78 53890.91 88888.00 2008-11-01 22:35:51.909 306 17503.35 68.83 53890.95 88888.00 2008-11-01 22:35:52.409 306 17503.35 68.84 53890.88 88888.00 2008-11-01 22:35:52.909 306 17503.36 68.89 53890.91 88888.00 2008-11-01 22:35:53.409 306 17503.29 68.84 53890.94 88888.00 2008-11-01 22:35:53.909 306 17503.33 68.76 53890.91 88888.00 2008-11-01 22:35:54.409 306 17503.35 68.69 53890.88 88888.00 2008-11-01 22:35:54.909 306 17503.33 68.74 53890.82 88888.00 2008-11-01 22:35:55.409 306 17503.22 68.77 53890.77 88888.00 2008-11-01 22:35:55.909 306 17503.27 68.85 53890.81 88888.00 2008-11-01 22:35:56.409 306 17503.22 68.90 53890.91 88888.00 2008-11-01 22:35:56.909 306 17503.24 68.96 53890.93 88888.00 2008-11-01 22:35:57.409 306 17503.14 68.94 53890.91 88888.00 2008-11-01 22:35:57.909 306 17503.28 68.95 53890.83 88888.00 2008-11-01 22:35:58.409 306 17503.33 69.04 53890.83 88888.00 2008-11-01 22:35:58.909 306 17503.29 68.99 53890.90 88888.00 2008-11-01 22:35:59.409 306 17503.26 68.99 53890.87 88888.00 2008-11-01 22:35:59.909 306 17503.27 68.97 53890.83 88888.00 2008-11-01 22:36:00.409 306 17503.36 68.99 53890.84 88888.00 2008-11-01 22:36:00.909 306 17503.23 69.02 53890.90 88888.00 2008-11-01 22:36:01.409 306 17503.06 69.09 53890.89 88888.00 2008-11-01 22:36:01.909 306 17503.03 69.15 53890.80 88888.00 2008-11-01 22:36:02.409 306 17503.04 69.16 53890.83 88888.00 2008-11-01 22:36:02.909 306 17503.07 69.17 53890.81 88888.00 2008-11-01 22:36:03.409 306 17503.15 69.21 53890.87 88888.00 2008-11-01 22:36:03.909 306 17503.02 69.18 53890.84 88888.00 2008-11-01 22:36:04.409 306 17503.02 69.15 53890.95 88888.00 2008-11-01 22:36:04.909 306 17503.01 69.13 53891.03 88888.00 2008-11-01 22:36:05.409 306 17503.00 69.25 53891.08 88888.00 2008-11-01 22:36:05.909 306 17502.98 69.31 53891.03 88888.00 2008-11-01 22:36:06.409 306 17502.95 69.32 53890.97 88888.00 2008-11-01 22:36:06.909 306 17502.98 69.36 53890.95 88888.00 2008-11-01 22:36:07.409 306 17502.96 69.29 53890.97 88888.00 2008-11-01 22:36:07.909 306 17503.01 69.23 53890.88 88888.00 2008-11-01 22:36:08.409 306 17503.09 69.27 53890.82 88888.00 2008-11-01 22:36:08.909 306 17503.13 69.26 53890.94 88888.00 2008-11-01 22:36:09.409 306 17503.07 69.23 53890.95 88888.00 2008-11-01 22:36:09.909 306 17503.04 69.32 53890.87 88888.00 2008-11-01 22:36:10.409 306 17503.01 69.31 53890.85 88888.00 2008-11-01 22:36:10.909 306 17502.95 69.25 53891.01 88888.00 2008-11-01 22:36:11.409 306 17502.93 69.24 53890.87 88888.00 2008-11-01 22:36:11.909 306 17502.95 69.19 53890.85 88888.00 2008-11-01 22:36:12.409 306 17503.02 69.22 53890.88 88888.00 2008-11-01 22:36:12.909 306 17502.96 69.26 53890.93 88888.00 2008-11-01 22:36:13.409 306 17502.94 69.25 53890.88 88888.00 2008-11-01 22:36:13.909 306 17503.00 69.24 53890.90 88888.00 2008-11-01 22:36:14.409 306 17503.06 69.26 53890.90 88888.00 2008-11-01 22:36:14.909 306 17503.06 69.25 53890.85 88888.00 2008-11-01 22:36:15.409 306 17503.12 69.13 53890.84 88888.00 2008-11-01 22:36:15.909 306 17503.22 69.13 53890.91 88888.00 2008-11-01 22:36:16.409 306 17503.15 69.17 53890.91 88888.00 2008-11-01 22:36:16.909 306 17503.06 69.15 53890.84 88888.00 2008-11-01 22:36:17.409 306 17503.12 69.16 53890.76 88888.00 2008-11-01 22:36:17.909 306 17503.28 69.21 53890.73 88888.00 2008-11-01 22:36:18.409 306 17503.34 69.21 53890.73 88888.00 2008-11-01 22:36:18.909 306 17503.33 69.13 53890.73 88888.00 2008-11-01 22:36:19.409 306 17503.31 69.08 53890.78 88888.00 2008-11-01 22:36:19.909 306 17503.26 69.07 53890.72 88888.00 2008-11-01 22:36:20.409 306 17503.28 69.12 53890.65 88888.00 2008-11-01 22:36:20.909 306 17503.32 69.10 53890.74 88888.00 2008-11-01 22:36:21.409 306 17503.31 69.13 53890.70 88888.00 2008-11-01 22:36:21.909 306 17503.26 69.14 53890.67 88888.00 2008-11-01 22:36:22.409 306 17503.37 69.15 53890.57 88888.00 2008-11-01 22:36:22.909 306 17503.31 69.18 53890.55 88888.00 2008-11-01 22:36:23.409 306 17503.31 69.21 53890.55 88888.00 2008-11-01 22:36:23.909 306 17503.38 69.23 53890.62 88888.00 2008-11-01 22:36:24.406 306 17503.38 69.29 53890.68 88888.00 2008-11-01 22:36:24.906 306 17503.41 69.31 53890.77 88888.00 2008-11-01 22:36:25.406 306 17503.47 69.32 53890.74 88888.00 2008-11-01 22:36:25.906 306 17503.34 69.29 53890.74 88888.00 2008-11-01 22:36:26.406 306 17503.29 69.31 53890.73 88888.00 2008-11-01 22:36:26.906 306 17503.24 69.26 53890.66 88888.00 2008-11-01 22:36:27.406 306 17503.15 69.27 53890.72 88888.00 2008-11-01 22:36:27.906 306 17503.19 69.34 53890.78 88888.00 2008-11-01 22:36:28.406 306 17503.14 69.26 53890.70 88888.00 2008-11-01 22:36:28.906 306 17503.06 69.29 53890.76 88888.00 2008-11-01 22:36:29.406 306 17503.04 69.29 53890.82 88888.00 2008-11-01 22:36:29.906 306 17503.12 69.32 53890.87 88888.00 2008-11-01 22:36:30.406 306 17503.09 69.38 53890.84 88888.00 2008-11-01 22:36:30.906 306 17503.13 69.44 53890.94 88888.00 2008-11-01 22:36:31.406 306 17503.06 69.39 53890.83 88888.00 2008-11-01 22:36:31.906 306 17503.11 69.35 53890.81 88888.00 2008-11-01 22:36:32.406 306 17503.04 69.37 53890.84 88888.00 2008-11-01 22:36:32.906 306 17503.02 69.51 53890.85 88888.00 2008-11-01 22:36:33.406 306 17503.06 69.55 53890.77 88888.00 2008-11-01 22:36:33.906 306 17502.95 69.56 53890.83 88888.00 2008-11-01 22:36:34.406 306 17502.95 69.55 53890.90 88888.00 2008-11-01 22:36:34.906 306 17503.01 69.52 53890.91 88888.00 2008-11-01 22:36:35.406 306 17502.97 69.53 53890.89 88888.00 2008-11-01 22:36:35.906 306 17502.92 69.53 53890.88 88888.00 2008-11-01 22:36:36.406 306 17502.87 69.51 53890.94 88888.00 2008-11-01 22:36:36.906 306 17502.82 69.55 53890.89 88888.00 2008-11-01 22:36:37.406 306 17502.85 69.56 53890.93 88888.00 2008-11-01 22:36:37.906 306 17502.86 69.54 53890.95 88888.00 2008-11-01 22:36:38.406 306 17502.82 69.56 53890.81 88888.00 2008-11-01 22:36:38.906 306 17502.83 69.55 53890.89 88888.00 2008-11-01 22:36:39.406 306 17502.76 69.51 53890.80 88888.00 2008-11-01 22:36:39.906 306 17502.65 69.48 53890.67 88888.00 2008-11-01 22:36:40.406 306 17502.61 69.44 53890.78 88888.00 2008-11-01 22:36:40.906 306 17502.71 69.45 53890.92 88888.00 2008-11-01 22:36:41.406 306 17502.74 69.42 53890.97 88888.00 2008-11-01 22:36:41.906 306 17502.61 69.35 53890.93 88888.00 2008-11-01 22:36:42.406 306 17502.53 69.32 53890.93 88888.00 2008-11-01 22:36:42.906 306 17502.60 69.31 53890.99 88888.00 2008-11-01 22:36:43.406 306 17502.64 69.36 53890.96 88888.00 2008-11-01 22:36:43.906 306 17502.73 69.37 53891.00 88888.00 2008-11-01 22:36:44.406 306 17502.67 69.33 53891.07 88888.00 2008-11-01 22:36:44.906 306 17502.67 69.25 53891.06 88888.00 2008-11-01 22:36:45.406 306 17502.68 69.21 53891.10 88888.00 2008-11-01 22:36:45.906 306 17502.64 69.26 53891.11 88888.00 2008-11-01 22:36:46.406 306 17502.62 69.25 53891.06 88888.00 2008-11-01 22:36:46.906 306 17502.61 69.23 53891.02 88888.00 2008-11-01 22:36:47.406 306 17502.61 69.25 53890.99 88888.00 2008-11-01 22:36:47.906 306 17502.57 69.22 53891.00 88888.00 2008-11-01 22:36:48.406 306 17502.71 69.27 53890.96 88888.00 2008-11-01 22:36:48.906 306 17502.84 69.31 53890.93 88888.00 2008-11-01 22:36:49.406 306 17502.82 69.27 53890.84 88888.00 2008-11-01 22:36:49.906 306 17502.84 69.18 53890.78 88888.00 2008-11-01 22:36:50.406 306 17502.87 69.14 53890.76 88888.00 2008-11-01 22:36:50.906 306 17502.95 69.12 53890.79 88888.00 2008-11-01 22:36:51.406 306 17503.00 69.14 53890.73 88888.00 2008-11-01 22:36:51.906 306 17502.96 69.15 53890.66 88888.00 2008-11-01 22:36:52.406 306 17502.95 69.18 53890.69 88888.00 2008-11-01 22:36:52.906 306 17502.98 69.12 53890.72 88888.00 2008-11-01 22:36:53.406 306 17503.02 69.13 53890.62 88888.00 2008-11-01 22:36:53.906 306 17503.09 69.23 53890.65 88888.00 2008-11-01 22:36:54.406 306 17503.13 69.23 53890.76 88888.00 2008-11-01 22:36:54.906 306 17503.15 69.21 53890.69 88888.00 2008-11-01 22:36:55.406 306 17503.27 69.28 53890.62 88888.00 2008-11-01 22:36:55.906 306 17503.31 69.26 53890.65 88888.00 2008-11-01 22:36:56.406 306 17503.31 69.22 53890.68 88888.00 2008-11-01 22:36:56.906 306 17503.39 69.32 53890.72 88888.00 2008-11-01 22:36:57.406 306 17503.45 69.31 53890.69 88888.00 2008-11-01 22:36:57.906 306 17503.47 69.28 53890.71 88888.00 2008-11-01 22:36:58.406 306 17503.44 69.28 53890.67 88888.00 2008-11-01 22:36:58.906 306 17503.37 69.35 53890.67 88888.00 2008-11-01 22:36:59.406 306 17503.42 69.32 53890.69 88888.00 2008-11-01 22:36:59.906 306 17503.52 69.27 53890.81 88888.00 2008-11-01 22:37:00.406 306 17503.45 69.29 53890.74 88888.00 2008-11-01 22:37:00.906 306 17503.37 69.35 53890.68 88888.00 2008-11-01 22:37:01.406 306 17503.43 69.31 53890.70 88888.00 2008-11-01 22:37:01.906 306 17503.39 69.31 53890.72 88888.00 2008-11-01 22:37:02.406 306 17503.37 69.36 53890.73 88888.00 2008-11-01 22:37:02.906 306 17503.42 69.39 53890.79 88888.00 2008-11-01 22:37:03.406 306 17503.33 69.43 53890.73 88888.00 2008-11-01 22:37:03.906 306 17503.26 69.37 53890.68 88888.00 2008-11-01 22:37:04.406 306 17503.19 69.33 53890.73 88888.00 2008-11-01 22:37:04.906 306 17503.23 69.42 53890.79 88888.00 2008-11-01 22:37:05.406 306 17503.25 69.37 53890.78 88888.00 2008-11-01 22:37:05.906 306 17503.18 69.34 53890.76 88888.00 2008-11-01 22:37:06.406 306 17503.21 69.33 53890.78 88888.00 2008-11-01 22:37:06.906 306 17503.23 69.32 53890.77 88888.00 2008-11-01 22:37:07.406 306 17503.21 69.32 53890.77 88888.00 2008-11-01 22:37:07.906 306 17503.26 69.36 53890.72 88888.00 2008-11-01 22:37:08.406 306 17503.24 69.31 53890.65 88888.00 2008-11-01 22:37:08.906 306 17503.19 69.25 53890.67 88888.00 2008-11-01 22:37:09.406 306 17503.17 69.23 53890.72 88888.00 2008-11-01 22:37:09.906 306 17503.13 69.14 53890.87 88888.00 2008-11-01 22:37:10.406 306 17503.09 69.13 53890.82 88888.00 2008-11-01 22:37:10.906 306 17503.09 69.15 53890.74 88888.00 2008-11-01 22:37:11.406 306 17503.13 69.12 53890.77 88888.00 2008-11-01 22:37:11.906 306 17503.11 69.15 53890.70 88888.00 2008-11-01 22:37:12.406 306 17503.15 69.16 53890.66 88888.00 2008-11-01 22:37:12.906 306 17503.22 69.12 53890.61 88888.00 2008-11-01 22:37:13.406 306 17503.14 69.17 53890.65 88888.00 2008-11-01 22:37:13.906 306 17503.13 69.14 53890.81 88888.00 2008-11-01 22:37:14.406 306 17503.24 69.08 53890.76 88888.00 2008-11-01 22:37:14.906 306 17503.28 69.07 53890.84 88888.00 2008-11-01 22:37:15.406 306 17503.29 69.13 53891.00 88888.00 2008-11-01 22:37:15.906 306 17503.27 69.16 53890.90 88888.00 2008-11-01 22:37:16.406 306 17503.27 69.14 53890.87 88888.00 2008-11-01 22:37:16.906 306 17503.25 69.05 53890.80 88888.00 2008-11-01 22:37:17.406 306 17503.23 69.12 53890.84 88888.00 2008-11-01 22:37:17.906 306 17503.25 69.14 53890.91 88888.00 2008-11-01 22:37:18.406 306 17503.21 69.18 53890.89 88888.00 2008-11-01 22:37:18.906 306 17503.17 69.26 53890.84 88888.00 2008-11-01 22:37:19.406 306 17503.21 69.24 53890.74 88888.00 2008-11-01 22:37:19.906 306 17503.31 69.16 53890.84 88888.00 2008-11-01 22:37:20.406 306 17503.39 69.17 53890.70 88888.00 2008-11-01 22:37:20.906 306 17503.34 69.17 53890.68 88888.00 2008-11-01 22:37:21.406 306 17503.45 69.16 53890.76 88888.00 2008-11-01 22:37:21.906 306 17503.43 69.21 53890.76 88888.00 2008-11-01 22:37:22.406 306 17503.44 69.22 53890.69 88888.00 2008-11-01 22:37:22.906 306 17503.48 69.23 53890.67 88888.00 2008-11-01 22:37:23.406 306 17503.42 69.24 53890.66 88888.00 2008-11-01 22:37:23.906 306 17503.46 69.22 53890.65 88888.00 2008-11-01 22:37:24.406 306 17503.52 69.21 53890.63 88888.00 2008-11-01 22:37:24.906 306 17503.52 69.16 53890.68 88888.00 2008-11-01 22:37:25.406 306 17503.52 69.19 53890.61 88888.00 2008-11-01 22:37:25.906 306 17503.57 69.12 53890.52 88888.00 2008-11-01 22:37:26.406 306 17503.56 69.04 53890.54 88888.00 2008-11-01 22:37:26.906 306 17503.63 69.03 53890.51 88888.00 2008-11-01 22:37:27.406 306 17503.79 69.00 53890.49 88888.00 2008-11-01 22:37:27.906 306 17503.88 68.95 53890.52 88888.00 2008-11-01 22:37:28.406 306 17503.87 68.93 53890.60 88888.00 2008-11-01 22:37:28.906 306 17503.90 68.95 53890.72 88888.00 2008-11-01 22:37:29.406 306 17503.87 68.97 53890.72 88888.00 2008-11-01 22:37:29.906 306 17503.79 68.90 53890.59 88888.00 2008-11-01 22:37:30.406 306 17503.84 68.86 53890.57 88888.00 2008-11-01 22:37:30.906 306 17503.82 68.87 53890.60 88888.00 2008-11-01 22:37:31.406 306 17503.86 68.87 53890.69 88888.00 2008-11-01 22:37:31.906 306 17503.92 68.82 53890.78 88888.00 2008-11-01 22:37:32.406 306 17503.89 68.77 53890.76 88888.00 2008-11-01 22:37:32.906 306 17503.93 68.77 53890.80 88888.00 2008-11-01 22:37:33.406 306 17503.94 68.73 53890.76 88888.00 2008-11-01 22:37:33.906 306 17503.97 68.74 53890.69 88888.00 2008-11-01 22:37:34.406 306 17504.00 68.73 53890.74 88888.00 2008-11-01 22:37:34.906 306 17504.09 68.75 53890.79 88888.00 2008-11-01 22:37:35.406 306 17504.11 68.76 53890.77 88888.00 2008-11-01 22:37:35.906 306 17504.02 68.78 53890.67 88888.00 2008-11-01 22:37:36.406 306 17503.95 68.77 53890.81 88888.00 2008-11-01 22:37:36.906 306 17503.90 68.74 53890.82 88888.00 2008-11-01 22:37:37.406 306 17503.97 68.71 53890.81 88888.00 2008-11-01 22:37:37.906 306 17503.96 68.70 53890.82 88888.00 2008-11-01 22:37:38.406 306 17503.97 68.63 53890.72 88888.00 2008-11-01 22:37:38.906 306 17504.04 68.60 53890.76 88888.00 2008-11-01 22:37:39.406 306 17504.03 68.56 53890.77 88888.00 2008-11-01 22:37:39.906 306 17503.95 68.61 53890.71 88888.00 2008-11-01 22:37:40.406 306 17503.90 68.60 53890.73 88888.00 2008-11-01 22:37:40.906 306 17503.88 68.65 53890.77 88888.00 2008-11-01 22:37:41.406 306 17504.03 68.66 53890.60 88888.00 2008-11-01 22:37:41.906 306 17504.11 68.61 53890.60 88888.00 2008-11-01 22:37:42.406 306 17504.18 68.50 53890.59 88888.00 2008-11-01 22:37:42.906 306 17504.07 68.51 53890.63 88888.00 2008-11-01 22:37:43.406 306 17504.07 68.57 53890.60 88888.00 2008-11-01 22:37:43.906 306 17504.10 68.64 53890.65 88888.00 2008-11-01 22:37:44.406 306 17504.17 68.67 53890.69 88888.00 2008-11-01 22:37:44.906 306 17504.06 68.76 53890.68 88888.00 2008-11-01 22:37:45.406 306 17504.06 68.74 53890.60 88888.00 2008-11-01 22:37:45.906 306 17504.09 68.80 53890.65 88888.00 2008-11-01 22:37:46.406 306 17504.11 68.86 53890.62 88888.00 2008-11-01 22:37:46.906 306 17504.19 68.93 53890.60 88888.00 2008-11-01 22:37:47.406 306 17504.19 68.98 53890.68 88888.00 2008-11-01 22:37:47.906 306 17504.21 68.97 53890.67 88888.00 2008-11-01 22:37:48.406 306 17504.19 68.98 53890.60 88888.00 2008-11-01 22:37:48.906 306 17504.19 68.96 53890.65 88888.00 2008-11-01 22:37:49.406 306 17504.19 68.95 53890.65 88888.00 2008-11-01 22:37:49.906 306 17504.20 69.05 53890.54 88888.00 2008-11-01 22:37:50.406 306 17504.19 69.04 53890.51 88888.00 2008-11-01 22:37:50.906 306 17504.17 68.99 53890.54 88888.00 2008-11-01 22:37:51.406 306 17504.17 69.00 53890.59 88888.00 2008-11-01 22:37:51.906 306 17504.09 69.03 53890.60 88888.00 2008-11-01 22:37:52.406 306 17504.15 69.06 53890.62 88888.00 2008-11-01 22:37:52.906 306 17504.17 69.07 53890.54 88888.00 2008-11-01 22:37:53.406 306 17504.18 69.08 53890.58 88888.00 2008-11-01 22:37:53.906 306 17504.18 69.15 53890.71 88888.00 2008-11-01 22:37:54.406 306 17504.15 69.15 53890.76 88888.00 2008-11-01 22:37:54.906 306 17504.17 69.12 53890.73 88888.00 2008-11-01 22:37:55.406 306 17504.21 69.08 53890.73 88888.00 2008-11-01 22:37:55.906 306 17504.19 69.14 53890.67 88888.00 2008-11-01 22:37:56.406 306 17504.23 69.15 53890.69 88888.00 2008-11-01 22:37:56.906 306 17504.19 69.15 53890.65 88888.00 2008-11-01 22:37:57.406 306 17504.24 69.08 53890.71 88888.00 2008-11-01 22:37:57.906 306 17504.23 69.03 53890.84 88888.00 2008-11-01 22:37:58.406 306 17504.08 69.07 53890.79 88888.00 2008-11-01 22:37:58.906 306 17504.00 69.03 53890.81 88888.00 2008-11-01 22:37:59.406 306 17503.92 68.98 53890.90 88888.00 2008-11-01 22:37:59.906 306 17503.99 69.00 53890.88 88888.00 2008-11-01 22:38:00.406 306 17503.98 68.99 53890.81 88888.00 2008-11-01 22:38:00.906 306 17503.87 68.98 53890.83 88888.00 2008-11-01 22:38:01.406 306 17503.97 68.95 53890.81 88888.00 2008-11-01 22:38:01.906 306 17503.99 68.89 53890.81 88888.00 2008-11-01 22:38:02.406 306 17503.95 68.89 53890.78 88888.00 2008-11-01 22:38:02.906 306 17503.89 68.82 53890.82 88888.00 2008-11-01 22:38:03.406 306 17503.87 68.73 53890.78 88888.00 2008-11-01 22:38:03.906 306 17503.82 68.73 53890.81 88888.00 2008-11-01 22:38:04.406 306 17503.75 68.68 53890.80 88888.00 2008-11-01 22:38:04.906 306 17503.77 68.67 53890.84 88888.00 2008-11-01 22:38:05.406 306 17503.77 68.69 53890.83 88888.00 2008-11-01 22:38:05.906 306 17503.78 68.70 53890.90 88888.00 2008-11-01 22:38:06.406 306 17503.69 68.68 53890.94 88888.00 2008-11-01 22:38:06.906 306 17503.70 68.60 53890.82 88888.00 2008-11-01 22:38:07.406 306 17503.69 68.58 53890.80 88888.00 2008-11-01 22:38:07.906 306 17503.66 68.58 53890.83 88888.00 2008-11-01 22:38:08.406 306 17503.62 68.59 53890.91 88888.00 2008-11-01 22:38:08.906 306 17503.57 68.56 53890.96 88888.00 2008-11-01 22:38:09.406 306 17503.65 68.51 53890.94 88888.00 2008-11-01 22:38:09.906 306 17503.59 68.53 53890.93 88888.00 2008-11-01 22:38:10.406 306 17503.57 68.55 53891.01 88888.00 2008-11-01 22:38:10.906 306 17503.49 68.48 53890.99 88888.00 2008-11-01 22:38:11.406 306 17503.45 68.50 53890.87 88888.00 2008-11-01 22:38:11.906 306 17503.57 68.56 53890.82 88888.00 2008-11-01 22:38:12.406 306 17503.49 68.56 53890.92 88888.00 2008-11-01 22:38:12.906 306 17503.49 68.55 53890.82 88888.00 2008-11-01 22:38:13.406 306 17503.60 68.63 53890.89 88888.00 2008-11-01 22:38:13.906 306 17503.60 68.60 53890.94 88888.00 2008-11-01 22:38:14.406 306 17503.59 68.64 53890.84 88888.00 2008-11-01 22:38:14.906 306 17503.54 68.73 53890.85 88888.00 2008-11-01 22:38:15.406 306 17503.48 68.73 53890.88 88888.00 2008-11-01 22:38:15.906 306 17503.48 68.74 53890.89 88888.00 2008-11-01 22:38:16.406 306 17503.47 68.73 53890.95 88888.00 2008-11-01 22:38:16.906 306 17503.46 68.77 53890.95 88888.00 2008-11-01 22:38:17.406 306 17503.45 68.85 53891.03 88888.00 2008-11-01 22:38:17.906 306 17503.47 68.86 53890.96 88888.00 2008-11-01 22:38:18.406 306 17503.44 68.92 53890.95 88888.00 2008-11-01 22:38:18.906 306 17503.48 68.92 53890.94 88888.00 2008-11-01 22:38:19.406 306 17503.46 68.90 53890.88 88888.00 2008-11-01 22:38:19.906 306 17503.48 68.89 53890.91 88888.00 2008-11-01 22:38:20.406 306 17503.57 68.90 53890.91 88888.00 2008-11-01 22:38:20.906 306 17503.56 68.97 53890.90 88888.00 2008-11-01 22:38:21.406 306 17503.57 68.97 53890.87 88888.00 2008-11-01 22:38:21.906 306 17503.66 68.93 53890.83 88888.00 2008-11-01 22:38:22.406 306 17503.74 68.95 53890.89 88888.00 2008-11-01 22:38:22.906 306 17503.73 68.97 53890.85 88888.00 2008-11-01 22:38:23.406 306 17503.79 69.04 53890.81 88888.00 2008-11-01 22:38:23.906 306 17503.75 69.06 53890.90 88888.00 2008-11-01 22:38:24.406 306 17503.70 69.06 53890.88 88888.00 2008-11-01 22:38:24.906 306 17503.76 69.12 53890.85 88888.00 2008-11-01 22:38:25.406 306 17503.79 69.21 53890.74 88888.00 2008-11-01 22:38:25.906 306 17503.72 69.32 53890.78 88888.00 2008-11-01 22:38:26.406 306 17503.60 69.35 53890.82 88888.00 2008-11-01 22:38:26.906 306 17503.66 69.27 53890.88 88888.00 2008-11-01 22:38:27.406 306 17503.78 69.24 53890.90 88888.00 2008-11-01 22:38:27.906 306 17503.75 69.31 53890.94 88888.00 2008-11-01 22:38:28.406 306 17503.68 69.36 53890.91 88888.00 2008-11-01 22:38:28.906 306 17503.68 69.39 53890.90 88888.00 2008-11-01 22:38:29.406 306 17503.67 69.38 53890.99 88888.00 2008-11-01 22:38:29.906 306 17503.60 69.36 53890.89 88888.00 2008-11-01 22:38:30.406 306 17503.69 69.39 53890.83 88888.00 2008-11-01 22:38:30.906 306 17503.72 69.42 53890.83 88888.00 2008-11-01 22:38:31.406 306 17503.70 69.48 53890.89 88888.00 2008-11-01 22:38:31.906 306 17503.69 69.37 53890.84 88888.00 2008-11-01 22:38:32.406 306 17503.59 69.31 53890.87 88888.00 2008-11-01 22:38:32.906 306 17503.55 69.35 53890.90 88888.00 2008-11-01 22:38:33.406 306 17503.38 69.36 53890.80 88888.00 2008-11-01 22:38:33.906 306 17503.35 69.35 53890.87 88888.00 2008-11-01 22:38:34.406 306 17503.36 69.37 53890.84 88888.00 2008-11-01 22:38:34.906 306 17503.42 69.32 53890.95 88888.00 2008-11-01 22:38:35.406 306 17503.35 69.29 53890.96 88888.00 2008-11-01 22:38:35.906 306 17503.29 69.29 53891.01 88888.00 2008-11-01 22:38:36.406 306 17503.27 69.26 53890.95 88888.00 2008-11-01 22:38:36.906 306 17503.26 69.19 53890.93 88888.00 2008-11-01 22:38:37.406 306 17503.22 69.09 53890.84 88888.00 2008-11-01 22:38:37.906 306 17503.13 69.03 53890.94 88888.00 2008-11-01 22:38:38.406 306 17503.05 69.02 53891.06 88888.00 2008-11-01 22:38:38.906 306 17503.02 68.97 53891.01 88888.00 2008-11-01 22:38:39.406 306 17503.05 69.00 53890.93 88888.00 2008-11-01 22:38:39.906 306 17503.05 68.96 53890.99 88888.00 2008-11-01 22:38:40.406 306 17503.02 68.96 53890.96 88888.00 2008-11-01 22:38:40.906 306 17502.97 68.85 53891.01 88888.00 2008-11-01 22:38:41.406 306 17502.96 68.88 53890.95 88888.00 2008-11-01 22:38:41.906 306 17502.86 68.92 53890.95 88888.00 2008-11-01 22:38:42.406 306 17502.82 68.85 53890.96 88888.00 2008-11-01 22:38:42.906 306 17502.95 68.86 53890.94 88888.00 2008-11-01 22:38:43.406 306 17502.97 68.80 53890.99 88888.00 2008-11-01 22:38:43.906 306 17502.98 68.84 53891.00 88888.00 2008-11-01 22:38:44.406 306 17503.02 68.86 53891.04 88888.00 2008-11-01 22:38:44.906 306 17502.95 68.83 53891.04 88888.00 2008-11-01 22:38:45.406 306 17502.95 68.82 53891.07 88888.00 2008-11-01 22:38:45.906 306 17503.00 68.90 53891.05 88888.00 2008-11-01 22:38:46.406 306 17503.11 68.95 53891.03 88888.00 2008-11-01 22:38:46.906 306 17503.11 68.95 53890.97 88888.00 2008-11-01 22:38:47.406 306 17503.04 68.99 53890.84 88888.00 2008-11-01 22:38:47.906 306 17503.02 69.00 53890.81 88888.00 2008-11-01 22:38:48.406 306 17503.01 68.99 53890.82 88888.00 2008-11-01 22:38:48.906 306 17503.02 69.09 53890.83 88888.00 2008-11-01 22:38:49.406 306 17503.17 69.15 53890.85 88888.00 2008-11-01 22:38:49.906 306 17503.26 69.17 53890.90 88888.00 2008-11-01 22:38:50.406 306 17503.34 69.26 53890.83 88888.00 2008-11-01 22:38:50.906 306 17503.37 69.35 53890.82 88888.00 2008-11-01 22:38:51.406 306 17503.39 69.46 53890.82 88888.00 2008-11-01 22:38:51.906 306 17503.51 69.47 53890.76 88888.00 2008-11-01 22:38:52.406 306 17503.60 69.41 53890.69 88888.00 2008-11-01 22:38:52.906 306 17503.54 69.44 53890.65 88888.00 2008-11-01 22:38:53.406 306 17503.55 69.51 53890.59 88888.00 2008-11-01 22:38:53.906 306 17503.58 69.62 53890.69 88888.00 2008-11-01 22:38:54.406 306 17503.68 69.63 53890.69 88888.00 2008-11-01 22:38:54.906 306 17503.74 69.62 53890.72 88888.00 2008-11-01 22:38:55.406 306 17503.75 69.67 53890.73 88888.00 2008-11-01 22:38:55.906 306 17503.80 69.73 53890.72 88888.00 2008-11-01 22:38:56.406 306 17503.86 69.74 53890.76 88888.00 2008-11-01 22:38:56.906 306 17503.94 69.77 53890.63 88888.00 2008-11-01 22:38:57.406 306 17503.93 69.83 53890.68 88888.00 2008-11-01 22:38:57.906 306 17503.95 69.88 53890.67 88888.00 2008-11-01 22:38:58.406 306 17504.03 69.92 53890.67 88888.00 2008-11-01 22:38:58.906 306 17504.13 69.81 53890.68 88888.00 2008-11-01 22:38:59.406 306 17504.11 69.81 53890.71 88888.00 2008-11-01 22:38:59.906 306 17504.11 69.84 53890.66 88888.00 2008-11-01 22:39:00.406 306 17504.06 69.77 53890.63 88888.00 2008-11-01 22:39:00.906 306 17503.93 69.76 53890.68 88888.00 2008-11-01 22:39:01.406 306 17503.90 69.75 53890.61 88888.00 2008-11-01 22:39:01.906 306 17503.95 69.68 53890.58 88888.00 2008-11-01 22:39:02.406 306 17503.93 69.71 53890.52 88888.00 2008-11-01 22:39:02.906 306 17503.93 69.63 53890.63 88888.00 2008-11-01 22:39:03.406 306 17503.97 69.62 53890.76 88888.00 2008-11-01 22:39:03.906 306 17503.90 69.56 53890.73 88888.00 2008-11-01 22:39:04.406 306 17503.94 69.51 53890.70 88888.00 2008-11-01 22:39:04.906 306 17503.97 69.45 53890.67 88888.00 2008-11-01 22:39:05.406 306 17503.93 69.37 53890.73 88888.00 2008-11-01 22:39:05.906 306 17503.80 69.39 53890.76 88888.00 2008-11-01 22:39:06.406 306 17503.82 69.33 53890.66 88888.00 2008-11-01 22:39:06.906 306 17503.78 69.26 53890.76 88888.00 2008-11-01 22:39:07.406 306 17503.74 69.21 53890.81 88888.00 2008-11-01 22:39:07.906 306 17503.56 69.16 53890.81 88888.00 2008-11-01 22:39:08.406 306 17503.56 69.08 53890.72 88888.00 2008-11-01 22:39:08.906 306 17503.55 69.07 53890.76 88888.00 2008-11-01 22:39:09.406 306 17503.53 68.97 53890.76 88888.00 2008-11-01 22:39:09.906 306 17503.46 68.99 53890.73 88888.00 2008-11-01 22:39:10.406 306 17503.41 68.96 53890.71 88888.00 2008-11-01 22:39:10.906 306 17503.42 68.87 53890.81 88888.00 2008-11-01 22:39:11.406 306 17503.48 68.82 53890.84 88888.00 2008-11-01 22:39:11.906 306 17503.46 68.85 53890.83 88888.00 2008-11-01 22:39:12.406 306 17503.43 68.87 53890.80 88888.00 2008-11-01 22:39:12.906 306 17503.38 68.76 53890.76 88888.00 2008-11-01 22:39:13.406 306 17503.28 68.69 53890.82 88888.00 2008-11-01 22:39:13.906 306 17503.21 68.65 53890.85 88888.00 2008-11-01 22:39:14.406 306 17503.25 68.64 53890.83 88888.00 2008-11-01 22:39:14.906 306 17503.25 68.65 53890.80 88888.00 2008-11-01 22:39:15.406 306 17503.23 68.69 53890.84 88888.00 2008-11-01 22:39:15.906 306 17503.27 68.65 53890.85 88888.00 2008-11-01 22:39:16.406 306 17503.29 68.69 53890.85 88888.00 2008-11-01 22:39:16.906 306 17503.23 68.74 53890.88 88888.00 2008-11-01 22:39:17.406 306 17503.25 68.74 53890.85 88888.00 2008-11-01 22:39:17.906 306 17503.33 68.77 53890.77 88888.00 2008-11-01 22:39:18.406 306 17503.41 68.82 53890.78 88888.00 2008-11-01 22:39:18.906 306 17503.37 68.94 53890.79 88888.00 2008-11-01 22:39:19.406 306 17503.51 68.99 53890.76 88888.00 2008-11-01 22:39:19.906 306 17503.49 69.04 53890.71 88888.00 2008-11-01 22:39:20.406 306 17503.45 69.08 53890.72 88888.00 2008-11-01 22:39:20.906 306 17503.57 69.08 53890.63 88888.00 2008-11-01 22:39:21.406 306 17503.70 69.21 53890.69 88888.00 2008-11-01 22:39:21.906 306 17503.65 69.29 53890.79 88888.00 2008-11-01 22:39:22.406 306 17503.67 69.35 53890.76 88888.00 2008-11-01 22:39:22.906 306 17503.73 69.36 53890.76 88888.00 2008-11-01 22:39:23.406 306 17503.78 69.44 53890.87 88888.00 2008-11-01 22:39:23.906 306 17503.85 69.49 53890.80 88888.00 2008-11-01 22:39:24.406 306 17503.87 69.56 53890.78 88888.00 2008-11-01 22:39:24.906 306 17503.83 69.58 53890.78 88888.00 2008-11-01 22:39:25.406 306 17503.92 69.63 53890.73 88888.00 2008-11-01 22:39:25.906 306 17503.90 69.74 53890.65 88888.00 2008-11-01 22:39:26.406 306 17503.79 69.81 53890.58 88888.00 2008-11-01 22:39:26.906 306 17503.86 69.77 53890.59 88888.00 2008-11-01 22:39:27.406 306 17503.83 69.82 53890.67 88888.00 2008-11-01 22:39:27.906 306 17503.80 69.80 53890.70 88888.00 2008-11-01 22:39:28.406 306 17503.80 69.84 53890.74 88888.00 2008-11-01 22:39:28.906 306 17503.84 69.92 53890.80 88888.00 2008-11-01 22:39:29.406 306 17503.83 70.05 53890.80 88888.00 2008-11-01 22:39:29.906 306 17503.76 69.97 53890.78 88888.00 2008-11-01 22:39:30.406 306 17503.66 69.96 53890.80 88888.00 2008-11-01 22:39:30.906 306 17503.67 69.96 53890.74 88888.00 2008-11-01 22:39:31.406 306 17503.66 69.94 53890.74 88888.00 2008-11-01 22:39:31.906 306 17503.60 69.92 53890.73 88888.00 2008-11-01 22:39:32.406 306 17503.62 69.95 53890.84 88888.00 2008-11-01 22:39:32.906 306 17503.60 69.93 53890.88 88888.00 2008-11-01 22:39:33.406 306 17503.47 69.92 53890.84 88888.00 2008-11-01 22:39:33.906 306 17503.44 69.94 53890.83 88888.00 2008-11-01 22:39:34.406 306 17503.44 69.97 53890.73 88888.00 2008-11-01 22:39:34.906 306 17503.35 69.95 53890.84 88888.00 2008-11-01 22:39:35.406 306 17503.41 69.91 53890.87 88888.00 2008-11-01 22:39:35.906 306 17503.36 69.88 53890.93 88888.00 2008-11-01 22:39:36.406 306 17503.37 69.88 53890.88 88888.00 2008-11-01 22:39:36.906 306 17503.35 69.85 53890.83 88888.00 2008-11-01 22:39:37.406 306 17503.27 69.78 53890.84 88888.00 2008-11-01 22:39:37.906 306 17503.23 69.82 53890.91 88888.00 2008-11-01 22:39:38.406 306 17503.14 69.73 53890.92 88888.00 2008-11-01 22:39:38.906 306 17503.02 69.70 53890.90 88888.00 2008-11-01 22:39:39.406 306 17503.09 69.68 53890.93 88888.00 2008-11-01 22:39:39.906 306 17503.05 69.67 53890.91 88888.00 2008-11-01 22:39:40.406 306 17503.04 69.62 53890.93 88888.00 2008-11-01 22:39:40.906 306 17503.04 69.65 53891.01 88888.00 2008-11-01 22:39:41.406 306 17503.00 69.64 53890.97 88888.00 2008-11-01 22:39:41.906 306 17502.97 69.68 53890.96 88888.00 2008-11-01 22:39:42.406 306 17502.96 69.67 53891.04 88888.00 2008-11-01 22:39:42.906 306 17502.90 69.54 53891.02 88888.00 2008-11-01 22:39:43.406 306 17502.88 69.53 53890.95 88888.00 2008-11-01 22:39:43.906 306 17502.93 69.49 53890.88 88888.00 2008-11-01 22:39:44.406 306 17502.97 69.52 53891.08 88888.00 2008-11-01 22:39:44.906 306 17503.02 69.52 53891.13 88888.00 2008-11-01 22:39:45.406 306 17502.95 69.46 53891.15 88888.00 2008-11-01 22:39:45.906 306 17502.92 69.42 53891.13 88888.00 2008-11-01 22:39:46.406 306 17502.90 69.47 53891.08 88888.00 2008-11-01 22:39:46.906 306 17502.94 69.44 53891.06 88888.00 2008-11-01 22:39:47.406 306 17502.92 69.46 53891.06 88888.00 2008-11-01 22:39:47.906 306 17502.86 69.45 53891.04 88888.00 2008-11-01 22:39:48.406 306 17502.94 69.41 53891.05 88888.00 2008-11-01 22:39:48.906 306 17502.92 69.41 53891.04 88888.00 2008-11-01 22:39:49.406 306 17502.82 69.35 53891.10 88888.00 2008-11-01 22:39:49.906 306 17502.78 69.35 53891.02 88888.00 2008-11-01 22:39:50.406 306 17502.91 69.36 53891.00 88888.00 2008-11-01 22:39:50.906 306 17502.88 69.41 53890.99 88888.00 2008-11-01 22:39:51.406 306 17502.93 69.43 53890.93 88888.00 2008-11-01 22:39:51.906 306 17502.97 69.42 53890.99 88888.00 2008-11-01 22:39:52.406 306 17503.02 69.36 53890.93 88888.00 2008-11-01 22:39:52.906 306 17503.09 69.42 53890.95 88888.00 2008-11-01 22:39:53.406 306 17503.12 69.48 53890.93 88888.00 2008-11-01 22:39:53.906 306 17503.14 69.49 53890.89 88888.00 2008-11-01 22:39:54.406 306 17503.09 69.54 53890.74 88888.00 2008-11-01 22:39:54.906 306 17503.11 69.58 53890.77 88888.00 2008-11-01 22:39:55.406 306 17503.12 69.59 53890.76 88888.00 2008-11-01 22:39:55.906 306 17503.22 69.57 53890.93 88888.00 2008-11-01 22:39:56.406 306 17503.26 69.57 53890.97 88888.00 2008-11-01 22:39:56.906 306 17503.43 69.58 53890.85 88888.00 2008-11-01 22:39:57.406 306 17503.43 69.59 53890.84 88888.00 2008-11-01 22:39:57.906 306 17503.37 69.61 53890.83 88888.00 2008-11-01 22:39:58.406 306 17503.32 69.61 53890.85 88888.00 2008-11-01 22:39:58.906 306 17503.32 69.53 53890.87 88888.00 2008-11-01 22:39:59.406 306 17503.32 69.53 53890.72 88888.00 2008-11-01 22:39:59.906 306 17503.29 69.52 53890.63 88888.00 2008-11-01 22:40:00.406 306 17503.33 69.47 53890.69 88888.00 2008-11-01 22:40:00.906 306 17503.34 69.64 53890.78 88888.00 2008-11-01 22:40:01.406 306 17503.38 69.66 53890.83 88888.00 2008-11-01 22:40:01.906 306 17503.37 69.61 53890.82 88888.00 2008-11-01 22:40:02.406 306 17503.26 69.56 53890.83 88888.00 2008-11-01 22:40:02.906 306 17503.18 69.49 53890.77 88888.00 2008-11-01 22:40:03.406 306 17503.25 69.54 53890.80 88888.00 2008-11-01 22:40:03.906 306 17503.28 69.53 53890.78 88888.00 2008-11-01 22:40:04.406 306 17503.36 69.51 53890.73 88888.00 2008-11-01 22:40:04.906 306 17503.44 69.55 53890.77 88888.00 2008-11-01 22:40:05.406 306 17503.36 69.53 53890.84 88888.00 2008-11-01 22:40:05.906 306 17503.37 69.48 53890.93 88888.00 2008-11-01 22:40:06.406 306 17503.33 69.49 53890.92 88888.00 2008-11-01 22:40:06.906 306 17503.28 69.51 53890.92 88888.00 2008-11-01 22:40:07.406 306 17503.26 69.46 53890.99 88888.00 2008-11-01 22:40:07.906 306 17503.33 69.41 53890.97 88888.00 2008-11-01 22:40:08.406 306 17503.31 69.37 53890.90 88888.00 2008-11-01 22:40:08.906 306 17503.21 69.38 53890.92 88888.00 2008-11-01 22:40:09.406 306 17503.19 69.36 53890.94 88888.00 2008-11-01 22:40:09.906 306 17503.21 69.35 53890.95 88888.00 2008-11-01 22:40:10.406 306 17503.21 69.33 53891.06 88888.00 2008-11-01 22:40:10.906 306 17503.16 69.36 53891.14 88888.00 2008-11-01 22:40:11.406 306 17503.07 69.36 53891.13 88888.00 2008-11-01 22:40:11.906 306 17503.06 69.35 53891.07 88888.00 2008-11-01 22:40:12.406 306 17503.12 69.33 53890.99 88888.00 2008-11-01 22:40:12.906 306 17503.15 69.27 53890.99 88888.00 2008-11-01 22:40:13.406 306 17503.23 69.32 53891.02 88888.00 2008-11-01 22:40:13.906 306 17503.19 69.27 53890.99 88888.00 2008-11-01 22:40:14.406 306 17503.27 69.33 53891.01 88888.00 2008-11-01 22:40:14.906 306 17503.26 69.31 53891.06 88888.00 2008-11-01 22:40:15.406 306 17503.18 69.28 53891.05 88888.00 2008-11-01 22:40:15.906 306 17503.22 69.34 53891.12 88888.00 2008-11-01 22:40:16.406 306 17503.21 69.27 53891.11 88888.00 2008-11-01 22:40:16.906 306 17503.19 69.23 53891.03 88888.00 2008-11-01 22:40:17.406 306 17503.28 69.28 53891.13 88888.00 2008-11-01 22:40:17.906 306 17503.34 69.28 53890.97 88888.00 2008-11-01 22:40:18.406 306 17503.37 69.21 53890.88 88888.00 2008-11-01 22:40:18.906 306 17503.39 69.17 53891.03 88888.00 2008-11-01 22:40:19.406 306 17503.46 69.18 53891.12 88888.00 2008-11-01 22:40:19.906 306 17503.43 69.24 53891.12 88888.00 2008-11-01 22:40:20.406 306 17503.52 69.18 53891.04 88888.00 2008-11-01 22:40:20.906 306 17503.57 69.16 53891.00 88888.00 2008-11-01 22:40:21.406 306 17503.56 69.14 53890.94 88888.00 2008-11-01 22:40:21.906 306 17503.58 69.15 53890.94 88888.00 2008-11-01 22:40:22.406 306 17503.55 69.15 53890.90 88888.00 2008-11-01 22:40:22.906 306 17503.46 69.14 53890.92 88888.00 2008-11-01 22:40:23.406 306 17503.48 69.15 53890.96 88888.00 2008-11-01 22:40:23.906 306 17503.55 69.15 53890.92 88888.00 2008-11-01 22:40:24.406 306 17503.57 69.15 53890.84 88888.00 2008-11-01 22:40:24.906 306 17503.65 69.17 53890.87 88888.00 2008-11-01 22:40:25.406 306 17503.69 69.18 53890.79 88888.00 2008-11-01 22:40:25.906 306 17503.74 69.22 53890.82 88888.00 2008-11-01 22:40:26.406 306 17503.73 69.17 53890.91 88888.00 2008-11-01 22:40:26.906 306 17503.74 69.23 53890.92 88888.00 2008-11-01 22:40:27.406 306 17503.79 69.26 53890.83 88888.00 2008-11-01 22:40:27.906 306 17503.75 69.24 53890.67 88888.00 2008-11-01 22:40:28.406 306 17503.80 69.17 53890.61 88888.00 2008-11-01 22:40:28.906 306 17503.88 69.14 53890.67 88888.00 2008-11-01 22:40:29.406 306 17504.05 69.15 53890.82 88888.00 2008-11-01 22:40:29.906 306 17504.05 69.17 53890.90 88888.00 2008-11-01 22:40:30.406 306 17503.90 69.12 53890.83 88888.00 2008-11-01 22:40:30.906 306 17503.98 69.18 53890.85 88888.00 2008-11-01 22:40:31.406 306 17503.95 69.23 53890.88 88888.00 2008-11-01 22:40:31.906 306 17503.92 69.32 53890.90 88888.00 2008-11-01 22:40:32.406 306 17503.94 69.26 53890.74 88888.00 2008-11-01 22:40:32.906 306 17503.89 69.29 53890.81 88888.00 2008-11-01 22:40:33.406 306 17503.87 69.23 53890.84 88888.00 2008-11-01 22:40:33.906 306 17503.76 69.23 53890.81 88888.00 2008-11-01 22:40:34.406 306 17503.77 69.17 53890.79 88888.00 2008-11-01 22:40:34.906 306 17503.70 69.13 53890.85 88888.00 2008-11-01 22:40:35.406 306 17503.65 69.10 53890.80 88888.00 2008-11-01 22:40:35.906 306 17503.68 69.15 53890.80 88888.00 2008-11-01 22:40:36.406 306 17503.63 69.15 53890.90 88888.00 2008-11-01 22:40:36.906 306 17503.66 69.13 53891.04 88888.00 2008-11-01 22:40:37.406 306 17503.74 69.09 53891.11 88888.00 2008-11-01 22:40:37.906 306 17503.73 69.10 53891.03 88888.00 2008-11-01 22:40:38.406 306 17503.63 69.07 53891.00 88888.00 2008-11-01 22:40:38.906 306 17503.68 69.08 53890.93 88888.00 2008-11-01 22:40:39.406 306 17503.66 69.10 53890.87 88888.00 2008-11-01 22:40:39.906 306 17503.57 69.09 53891.00 88888.00 2008-11-01 22:40:40.406 306 17503.52 69.15 53890.94 88888.00 2008-11-01 22:40:40.906 306 17503.54 69.16 53890.83 88888.00 2008-11-01 22:40:41.406 306 17503.54 69.12 53890.90 88888.00 2008-11-01 22:40:41.906 306 17503.53 69.08 53890.90 88888.00 2008-11-01 22:40:42.406 306 17503.45 68.98 53890.79 88888.00 2008-11-01 22:40:42.906 306 17503.53 69.04 53890.81 88888.00 2008-11-01 22:40:43.406 306 17503.48 69.07 53890.89 88888.00 2008-11-01 22:40:43.906 306 17503.46 69.06 53890.99 88888.00 2008-11-01 22:40:44.403 306 17503.51 69.04 53890.91 88888.00 2008-11-01 22:40:44.903 306 17503.49 69.04 53890.77 88888.00 2008-11-01 22:40:45.403 306 17503.54 68.99 53890.66 88888.00 2008-11-01 22:40:45.903 306 17503.57 69.04 53890.61 88888.00 2008-11-01 22:40:46.403 306 17503.60 69.06 53890.70 88888.00 2008-11-01 22:40:46.903 306 17503.66 69.08 53890.83 88888.00 2008-11-01 22:40:47.403 306 17503.67 69.10 53890.78 88888.00 2008-11-01 22:40:47.903 306 17503.74 69.16 53890.82 88888.00 2008-11-01 22:40:48.403 306 17503.73 69.17 53890.91 88888.00 2008-11-01 22:40:48.903 306 17503.70 69.06 53890.91 88888.00 2008-11-01 22:40:49.403 306 17503.68 69.09 53890.84 88888.00 2008-11-01 22:40:49.903 306 17503.76 69.19 53890.85 88888.00 2008-11-01 22:40:50.403 306 17503.79 69.18 53890.74 88888.00 2008-11-01 22:40:50.903 306 17503.80 69.17 53890.79 88888.00 2008-11-01 22:40:51.403 306 17503.79 69.18 53890.81 88888.00 2008-11-01 22:40:51.903 306 17503.79 69.25 53890.77 88888.00 2008-11-01 22:40:52.403 306 17503.78 69.27 53890.71 88888.00 2008-11-01 22:40:52.903 306 17503.70 69.27 53890.79 88888.00 2008-11-01 22:40:53.403 306 17503.70 69.29 53890.83 88888.00 2008-11-01 22:40:53.903 306 17503.76 69.35 53890.73 88888.00 2008-11-01 22:40:54.403 306 17503.78 69.36 53890.74 88888.00 2008-11-01 22:40:54.903 306 17503.80 69.42 53890.74 88888.00 2008-11-01 22:40:55.403 306 17503.82 69.45 53890.71 88888.00 2008-11-01 22:40:55.903 306 17503.76 69.43 53890.71 88888.00 2008-11-01 22:40:56.403 306 17503.76 69.36 53890.71 88888.00 2008-11-01 22:40:56.903 306 17503.79 69.35 53890.69 88888.00 2008-11-01 22:40:57.403 306 17503.77 69.35 53890.69 88888.00 2008-11-01 22:40:57.903 306 17503.80 69.39 53890.73 88888.00 2008-11-01 22:40:58.403 306 17503.83 69.34 53890.78 88888.00 2008-11-01 22:40:58.903 306 17503.80 69.28 53890.84 88888.00 2008-11-01 22:40:59.403 306 17503.87 69.36 53890.85 88888.00 2008-11-01 22:40:59.903 306 17503.90 69.37 53890.83 88888.00 2008-11-01 22:41:00.403 306 17503.89 69.35 53890.89 88888.00 2008-11-01 22:41:00.903 306 17503.82 69.33 53890.95 88888.00 2008-11-01 22:41:01.403 306 17503.85 69.32 53890.97 88888.00 2008-11-01 22:41:01.903 306 17503.83 69.38 53890.99 88888.00 2008-11-01 22:41:02.403 306 17503.77 69.44 53891.02 88888.00 2008-11-01 22:41:02.903 306 17503.66 69.45 53891.03 88888.00 2008-11-01 22:41:03.403 306 17503.62 69.36 53890.97 88888.00 2008-11-01 22:41:03.903 306 17503.62 69.25 53890.96 88888.00 2008-11-01 22:41:04.403 306 17503.55 69.28 53891.04 88888.00 2008-11-01 22:41:04.903 306 17503.54 69.26 53890.97 88888.00 2008-11-01 22:41:05.403 306 17503.55 69.26 53890.97 88888.00 2008-11-01 22:41:05.903 306 17503.63 69.28 53890.97 88888.00 2008-11-01 22:41:06.403 306 17503.63 69.32 53891.00 88888.00 2008-11-01 22:41:06.903 306 17503.54 69.32 53890.93 88888.00 2008-11-01 22:41:07.403 306 17503.59 69.24 53890.87 88888.00 2008-11-01 22:41:07.903 306 17503.65 69.25 53890.92 88888.00 2008-11-01 22:41:08.403 306 17503.59 69.22 53890.97 88888.00 2008-11-01 22:41:08.903 306 17503.54 69.23 53890.97 88888.00 2008-11-01 22:41:09.403 306 17503.54 69.23 53891.03 88888.00 2008-11-01 22:41:09.903 306 17503.36 69.22 53891.02 88888.00 2008-11-01 22:41:10.403 306 17503.41 69.25 53890.94 88888.00 2008-11-01 22:41:10.903 306 17503.51 69.25 53890.96 88888.00 2008-11-01 22:41:11.403 306 17503.52 69.18 53891.03 88888.00 2008-11-01 22:41:11.903 306 17503.46 69.18 53891.01 88888.00 2008-11-01 22:41:12.403 306 17503.44 69.27 53890.93 88888.00 2008-11-01 22:41:12.903 306 17503.37 69.27 53890.91 88888.00 2008-11-01 22:41:13.403 306 17503.41 69.27 53890.96 88888.00 2008-11-01 22:41:13.903 306 17503.49 69.33 53890.92 88888.00 2008-11-01 22:41:14.403 306 17503.37 69.29 53891.02 88888.00 2008-11-01 22:41:14.903 306 17503.27 69.26 53891.06 88888.00 2008-11-01 22:41:15.403 306 17503.27 69.36 53890.99 88888.00 2008-11-01 22:41:15.903 306 17503.26 69.36 53890.97 88888.00 2008-11-01 22:41:16.403 306 17503.26 69.38 53890.94 88888.00 2008-11-01 22:41:16.903 306 17503.22 69.36 53890.87 88888.00 2008-11-01 22:41:17.403 306 17503.17 69.38 53890.90 88888.00 2008-11-01 22:41:17.903 306 17503.23 69.37 53890.96 88888.00 2008-11-01 22:41:18.403 306 17503.18 69.35 53890.94 88888.00 2008-11-01 22:41:18.903 306 17503.17 69.34 53890.91 88888.00 2008-11-01 22:41:19.403 306 17503.21 69.29 53890.95 88888.00 2008-11-01 22:41:19.903 306 17503.18 69.28 53891.03 88888.00 2008-11-01 22:41:20.403 306 17503.14 69.27 53891.05 88888.00 2008-11-01 22:41:20.903 306 17503.21 69.28 53891.08 88888.00 2008-11-01 22:41:21.403 306 17503.18 69.31 53891.07 88888.00 2008-11-01 22:41:21.903 306 17503.11 69.36 53891.17 88888.00 2008-11-01 22:41:22.403 306 17503.29 69.33 53891.25 88888.00 2008-11-01 22:41:22.903 306 17503.35 69.32 53891.15 88888.00 2008-11-01 22:41:23.403 306 17503.31 69.37 53891.02 88888.00 2008-11-01 22:41:23.903 306 17503.26 69.46 53891.08 88888.00 2008-11-01 22:41:24.403 306 17503.26 69.44 53891.05 88888.00 2008-11-01 22:41:24.903 306 17503.31 69.41 53891.06 88888.00 2008-11-01 22:41:25.403 306 17503.26 69.35 53891.11 88888.00 2008-11-01 22:41:25.903 306 17503.24 69.41 53891.19 88888.00 2008-11-01 22:41:26.403 306 17503.22 69.45 53891.29 88888.00 2008-11-01 22:41:26.903 306 17503.19 69.53 53891.26 88888.00 2008-11-01 22:41:27.403 306 17503.29 69.59 53891.14 88888.00 2008-11-01 22:41:27.903 306 17503.32 69.54 53891.10 88888.00 2008-11-01 22:41:28.403 306 17503.26 69.51 53890.95 88888.00 2008-11-01 22:41:28.903 306 17503.16 69.61 53890.99 88888.00 2008-11-01 22:41:29.403 306 17503.24 69.57 53890.96 88888.00 2008-11-01 22:41:29.903 306 17503.25 69.62 53890.97 88888.00 2008-11-01 22:41:30.403 306 17503.23 69.68 53890.99 88888.00 2008-11-01 22:41:30.903 306 17503.23 69.67 53890.92 88888.00 2008-11-01 22:41:31.403 306 17503.23 69.62 53891.01 88888.00 2008-11-01 22:41:31.903 306 17503.21 69.59 53890.93 88888.00 2008-11-01 22:41:32.403 306 17503.22 69.56 53890.94 88888.00 2008-11-01 22:41:32.903 306 17503.16 69.54 53891.00 88888.00 2008-11-01 22:41:33.403 306 17503.12 69.54 53891.04 88888.00 2008-11-01 22:41:33.903 306 17503.15 69.57 53891.03 88888.00 2008-11-01 22:41:34.403 306 17503.18 69.59 53890.93 88888.00 2008-11-01 22:41:34.903 306 17503.09 69.58 53890.88 88888.00 2008-11-01 22:41:35.403 306 17503.04 69.62 53890.95 88888.00 2008-11-01 22:41:35.903 306 17503.05 69.62 53890.93 88888.00 2008-11-01 22:41:36.403 306 17503.04 69.63 53890.92 88888.00 2008-11-01 22:41:36.903 306 17503.05 69.65 53890.97 88888.00 2008-11-01 22:41:37.403 306 17503.07 69.62 53891.00 88888.00 2008-11-01 22:41:37.903 306 17503.02 69.68 53890.91 88888.00 2008-11-01 22:41:38.403 306 17502.98 69.73 53890.84 88888.00 2008-11-01 22:41:38.903 306 17502.92 69.72 53890.93 88888.00 2008-11-01 22:41:39.403 306 17502.88 69.73 53891.10 88888.00 2008-11-01 22:41:39.903 306 17502.96 69.62 53891.10 88888.00 2008-11-01 22:41:40.403 306 17502.98 69.53 53890.92 88888.00 2008-11-01 22:41:40.903 306 17502.95 69.55 53890.93 88888.00 2008-11-01 22:41:41.403 306 17502.91 69.59 53890.96 88888.00 2008-11-01 22:41:41.903 306 17502.94 69.51 53890.99 88888.00 2008-11-01 22:41:42.403 306 17502.93 69.59 53890.95 88888.00 2008-11-01 22:41:42.903 306 17503.02 69.58 53890.89 88888.00 2008-11-01 22:41:43.403 306 17503.13 69.62 53890.81 88888.00 2008-11-01 22:41:43.903 306 17503.07 69.70 53890.79 88888.00 2008-11-01 22:41:44.403 306 17503.05 69.77 53890.73 88888.00 2008-11-01 22:41:44.903 306 17503.04 69.71 53890.74 88888.00 2008-11-01 22:41:45.403 306 17503.03 69.63 53890.79 88888.00 2008-11-01 22:41:45.903 306 17503.01 69.64 53890.84 88888.00 2008-11-01 22:41:46.403 306 17502.98 69.68 53890.89 88888.00 2008-11-01 22:41:46.903 306 17502.95 69.61 53890.92 88888.00 2008-11-01 22:41:47.403 306 17502.94 69.61 53890.90 88888.00 2008-11-01 22:41:47.903 306 17503.03 69.57 53890.84 88888.00 2008-11-01 22:41:48.403 306 17503.03 69.56 53890.81 88888.00 2008-11-01 22:41:48.903 306 17503.00 69.53 53890.93 88888.00 2008-11-01 22:41:49.403 306 17503.03 69.53 53890.94 88888.00 2008-11-01 22:41:49.903 306 17502.90 69.55 53890.85 88888.00 2008-11-01 22:41:50.403 306 17502.91 69.51 53890.87 88888.00 2008-11-01 22:41:50.903 306 17503.03 69.44 53890.90 88888.00 2008-11-01 22:41:51.403 306 17503.12 69.46 53890.87 88888.00 2008-11-01 22:41:51.903 306 17503.13 69.47 53890.80 88888.00 2008-11-01 22:41:52.403 306 17503.07 69.52 53890.81 88888.00 2008-11-01 22:41:52.903 306 17503.08 69.56 53890.82 88888.00 2008-11-01 22:41:53.403 306 17503.08 69.61 53890.89 88888.00 2008-11-01 22:41:53.903 306 17503.14 69.62 53890.89 88888.00 2008-11-01 22:41:54.403 306 17503.09 69.56 53890.84 88888.00 2008-11-01 22:41:54.903 306 17503.09 69.52 53890.83 88888.00 2008-11-01 22:41:55.403 306 17503.14 69.51 53890.76 88888.00 2008-11-01 22:41:55.903 306 17503.14 69.51 53890.76 88888.00 2008-11-01 22:41:56.403 306 17503.13 69.52 53890.74 88888.00 2008-11-01 22:41:56.903 306 17503.21 69.48 53890.71 88888.00 2008-11-01 22:41:57.403 306 17503.18 69.51 53890.71 88888.00 2008-11-01 22:41:57.903 306 17503.13 69.45 53890.74 88888.00 2008-11-01 22:41:58.403 306 17503.17 69.47 53890.74 88888.00 2008-11-01 22:41:58.903 306 17503.29 69.47 53890.71 88888.00 2008-11-01 22:41:59.403 306 17503.29 69.58 53890.73 88888.00 2008-11-01 22:41:59.903 306 17503.27 69.59 53890.72 88888.00 2008-11-01 22:42:00.403 306 17503.23 69.57 53890.66 88888.00 2008-11-01 22:42:00.903 306 17503.17 69.56 53890.66 88888.00 2008-11-01 22:42:01.403 306 17503.25 69.57 53890.71 88888.00 2008-11-01 22:42:01.903 306 17503.33 69.51 53890.71 88888.00 2008-11-01 22:42:02.403 306 17503.33 69.53 53890.67 88888.00 2008-11-01 22:42:02.903 306 17503.35 69.51 53890.72 88888.00 2008-11-01 22:42:03.403 306 17503.32 69.52 53890.74 88888.00 2008-11-01 22:42:03.903 306 17503.27 69.49 53890.77 88888.00 2008-11-01 22:42:04.403 306 17503.28 69.51 53890.79 88888.00 2008-11-01 22:42:04.903 306 17503.37 69.58 53890.68 88888.00 2008-11-01 22:42:05.403 306 17503.32 69.61 53890.67 88888.00 2008-11-01 22:42:05.903 306 17503.32 69.53 53890.65 88888.00 2008-11-01 22:42:06.403 306 17503.33 69.52 53890.69 88888.00 2008-11-01 22:42:06.903 306 17503.34 69.52 53890.76 88888.00 2008-11-01 22:42:07.403 306 17503.34 69.51 53890.71 88888.00 2008-11-01 22:42:07.903 306 17503.34 69.47 53890.71 88888.00 2008-11-01 22:42:08.403 306 17503.38 69.46 53890.74 88888.00 2008-11-01 22:42:08.903 306 17503.36 69.52 53890.83 88888.00 2008-11-01 22:42:09.403 306 17503.44 69.52 53890.81 88888.00 2008-11-01 22:42:09.903 306 17503.36 69.55 53890.67 88888.00 2008-11-01 22:42:10.403 306 17503.39 69.53 53890.70 88888.00 2008-11-01 22:42:10.903 306 17503.29 69.56 53890.68 88888.00 2008-11-01 22:42:11.403 306 17503.26 69.54 53890.66 88888.00 2008-11-01 22:42:11.903 306 17503.25 69.49 53890.69 88888.00 2008-11-01 22:42:12.403 306 17503.22 69.53 53890.77 88888.00 2008-11-01 22:42:12.903 306 17503.24 69.51 53890.71 88888.00 2008-11-01 22:42:13.403 306 17503.31 69.39 53890.67 88888.00 2008-11-01 22:42:13.903 306 17503.32 69.36 53890.58 88888.00 2008-11-01 22:42:14.403 306 17503.38 69.34 53890.70 88888.00 2008-11-01 22:42:14.903 306 17503.37 69.41 53890.78 88888.00 2008-11-01 22:42:15.403 306 17503.38 69.48 53890.73 88888.00 2008-11-01 22:42:15.903 306 17503.42 69.44 53890.76 88888.00 2008-11-01 22:42:16.403 306 17503.36 69.44 53890.59 88888.00 2008-11-01 22:42:16.903 306 17503.45 69.39 53890.56 88888.00 2008-11-01 22:42:17.403 306 17503.44 69.42 53890.57 88888.00 2008-11-01 22:42:17.903 306 17503.42 69.44 53890.65 88888.00 2008-11-01 22:42:18.403 306 17503.34 69.44 53890.68 88888.00 2008-11-01 22:42:18.903 306 17503.31 69.44 53890.63 88888.00 2008-11-01 22:42:19.403 306 17503.33 69.47 53890.61 88888.00 2008-11-01 22:42:19.903 306 17503.41 69.51 53890.66 88888.00 2008-11-01 22:42:20.403 306 17503.47 69.56 53890.73 88888.00 2008-11-01 22:42:20.903 306 17503.35 69.56 53890.61 88888.00 2008-11-01 22:42:21.403 306 17503.32 69.58 53890.59 88888.00 2008-11-01 22:42:21.903 306 17503.29 69.55 53890.58 88888.00 2008-11-01 22:42:22.403 306 17503.32 69.48 53890.58 88888.00 2008-11-01 22:42:22.903 306 17503.21 69.54 53890.52 88888.00 2008-11-01 22:42:23.403 306 17503.17 69.57 53890.60 88888.00 2008-11-01 22:42:23.903 306 17503.24 69.55 53890.63 88888.00 2008-11-01 22:42:24.403 306 17503.19 69.49 53890.62 88888.00 2008-11-01 22:42:24.903 306 17503.22 69.47 53890.59 88888.00 2008-11-01 22:42:25.403 306 17503.21 69.46 53890.61 88888.00 2008-11-01 22:42:25.903 306 17503.13 69.51 53890.65 88888.00 2008-11-01 22:42:26.403 306 17503.08 69.55 53890.74 88888.00 2008-11-01 22:42:26.903 306 17503.08 69.59 53890.72 88888.00 2008-11-01 22:42:27.403 306 17503.07 69.49 53890.80 88888.00 2008-11-01 22:42:27.903 306 17503.02 69.49 53890.76 88888.00 2008-11-01 22:42:28.403 306 17503.01 69.47 53890.82 88888.00 2008-11-01 22:42:28.903 306 17503.04 69.37 53890.82 88888.00 2008-11-01 22:42:29.403 306 17503.05 69.38 53890.78 88888.00 2008-11-01 22:42:29.903 306 17503.04 69.27 53890.83 88888.00 2008-11-01 22:42:30.403 306 17502.98 69.25 53890.77 88888.00 2008-11-01 22:42:30.903 306 17503.17 69.28 53890.77 88888.00 2008-11-01 22:42:31.403 306 17503.04 69.23 53890.82 88888.00 2008-11-01 22:42:31.903 306 17502.93 69.27 53890.76 88888.00 2008-11-01 22:42:32.403 306 17502.97 69.26 53890.71 88888.00 2008-11-01 22:42:32.903 306 17502.91 69.26 53890.74 88888.00 2008-11-01 22:42:33.403 306 17502.91 69.23 53890.79 88888.00 2008-11-01 22:42:33.903 306 17502.86 69.23 53890.77 88888.00 2008-11-01 22:42:34.403 306 17502.77 69.16 53890.78 88888.00 2008-11-01 22:42:34.903 306 17502.72 69.16 53890.77 88888.00 2008-11-01 22:42:35.403 306 17502.72 69.12 53890.70 88888.00 2008-11-01 22:42:35.903 306 17502.80 69.07 53890.80 88888.00 2008-11-01 22:42:36.403 306 17502.82 69.13 53890.84 88888.00 2008-11-01 22:42:36.903 306 17502.77 69.17 53890.81 88888.00 2008-11-01 22:42:37.403 306 17502.76 69.21 53890.84 88888.00 2008-11-01 22:42:37.903 306 17502.86 69.24 53890.91 88888.00 2008-11-01 22:42:38.403 306 17502.84 69.21 53890.92 88888.00 2008-11-01 22:42:38.903 306 17502.80 69.19 53890.83 88888.00 2008-11-01 22:42:39.403 306 17502.72 69.17 53890.84 88888.00 2008-11-01 22:42:39.903 306 17502.82 69.18 53890.85 88888.00 2008-11-01 22:42:40.403 306 17502.85 69.16 53890.88 88888.00 2008-11-01 22:42:40.903 306 17502.83 69.15 53890.87 88888.00 2008-11-01 22:42:41.403 306 17502.75 69.16 53890.88 88888.00 2008-11-01 22:42:41.903 306 17502.70 69.22 53890.95 88888.00 2008-11-01 22:42:42.403 306 17502.82 69.32 53890.84 88888.00 2008-11-01 22:42:42.903 306 17502.78 69.34 53890.87 88888.00 2008-11-01 22:42:43.403 306 17502.80 69.34 53890.88 88888.00 2008-11-01 22:42:43.903 306 17502.74 69.38 53890.88 88888.00 2008-11-01 22:42:44.403 306 17502.75 69.42 53890.83 88888.00 2008-11-01 22:42:44.903 306 17502.80 69.43 53890.88 88888.00 2008-11-01 22:42:45.403 306 17502.86 69.47 53890.92 88888.00 2008-11-01 22:42:45.903 306 17502.81 69.52 53890.99 88888.00 2008-11-01 22:42:46.403 306 17502.77 69.56 53890.96 88888.00 2008-11-01 22:42:46.903 306 17502.75 69.52 53890.97 88888.00 2008-11-01 22:42:47.403 306 17502.73 69.56 53890.94 88888.00 2008-11-01 22:42:47.903 306 17502.75 69.54 53890.93 88888.00 2008-11-01 22:42:48.403 306 17502.81 69.52 53890.90 88888.00 2008-11-01 22:42:48.903 306 17502.86 69.57 53890.81 88888.00 2008-11-01 22:42:49.403 306 17502.87 69.70 53890.87 88888.00 2008-11-01 22:42:49.903 306 17502.84 69.71 53890.88 88888.00 2008-11-01 22:42:50.403 306 17502.82 69.78 53890.82 88888.00 2008-11-01 22:42:50.903 306 17502.84 69.80 53890.84 88888.00 2008-11-01 22:42:51.403 306 17502.82 69.82 53890.84 88888.00 2008-11-01 22:42:51.903 306 17502.82 69.87 53890.83 88888.00 2008-11-01 22:42:52.403 306 17502.78 69.98 53890.88 88888.00 2008-11-01 22:42:52.903 306 17502.85 70.01 53890.83 88888.00 2008-11-01 22:42:53.403 306 17502.86 70.01 53890.90 88888.00 2008-11-01 22:42:53.903 306 17502.87 70.06 53891.01 88888.00 2008-11-01 22:42:54.403 306 17502.86 70.19 53890.97 88888.00 2008-11-01 22:42:54.903 306 17502.84 70.17 53890.92 88888.00 2008-11-01 22:42:55.403 306 17502.95 70.14 53890.90 88888.00 2008-11-01 22:42:55.903 306 17502.93 70.20 53890.83 88888.00 2008-11-01 22:42:56.403 306 17502.91 70.20 53890.84 88888.00 2008-11-01 22:42:56.903 306 17502.88 70.15 53890.82 88888.00 2008-11-01 22:42:57.403 306 17502.87 70.10 53890.82 88888.00 2008-11-01 22:42:57.903 306 17502.87 70.07 53890.80 88888.00 2008-11-01 22:42:58.403 306 17502.91 70.11 53890.84 88888.00 2008-11-01 22:42:58.903 306 17502.98 70.14 53890.88 88888.00 2008-11-01 22:42:59.403 306 17503.02 70.10 53890.87 88888.00 2008-11-01 22:42:59.903 306 17502.92 70.06 53890.88 88888.00 2008-11-01 22:43:00.403 306 17502.97 70.09 53890.91 88888.00 2008-11-01 22:43:00.903 306 17502.94 70.10 53890.92 88888.00 2008-11-01 22:43:01.403 306 17502.91 70.09 53890.92 88888.00 2008-11-01 22:43:01.903 306 17502.96 70.06 53890.88 88888.00 2008-11-01 22:43:02.403 306 17502.94 70.11 53890.79 88888.00 2008-11-01 22:43:02.903 306 17502.90 70.09 53890.78 88888.00 2008-11-01 22:43:03.403 306 17502.90 70.07 53890.87 88888.00 2008-11-01 22:43:03.903 306 17502.93 70.15 53890.87 88888.00 2008-11-01 22:43:04.403 306 17502.92 70.09 53890.84 88888.00 2008-11-01 22:43:04.903 306 17502.92 70.09 53890.81 88888.00 2008-11-01 22:43:05.403 306 17502.95 70.07 53890.85 88888.00 2008-11-01 22:43:05.903 306 17502.93 70.03 53890.94 88888.00 2008-11-01 22:43:06.403 306 17502.86 70.02 53890.97 88888.00 2008-11-01 22:43:06.903 306 17502.86 69.94 53890.89 88888.00 2008-11-01 22:43:07.403 306 17502.78 69.91 53890.88 88888.00 2008-11-01 22:43:07.903 306 17502.76 69.98 53890.84 88888.00 2008-11-01 22:43:08.403 306 17502.70 69.96 53890.81 88888.00 2008-11-01 22:43:08.903 306 17502.65 69.88 53890.81 88888.00 2008-11-01 22:43:09.403 306 17502.63 69.88 53890.84 88888.00 2008-11-01 22:43:09.903 306 17502.60 69.84 53890.91 88888.00 2008-11-01 22:43:10.403 306 17502.68 69.81 53890.88 88888.00 2008-11-01 22:43:10.903 306 17502.78 69.83 53890.89 88888.00 2008-11-01 22:43:11.403 306 17502.72 69.85 53890.88 88888.00 2008-11-01 22:43:11.903 306 17502.67 69.84 53890.95 88888.00 2008-11-01 22:43:12.403 306 17502.65 69.83 53891.07 88888.00 2008-11-01 22:43:12.903 306 17502.60 69.80 53891.02 88888.00 2008-11-01 22:43:13.403 306 17502.65 69.76 53891.02 88888.00 2008-11-01 22:43:13.903 306 17502.72 69.75 53891.00 88888.00 2008-11-01 22:43:14.403 306 17502.67 69.76 53890.96 88888.00 2008-11-01 22:43:14.903 306 17502.73 69.68 53890.83 88888.00 2008-11-01 22:43:15.403 306 17502.73 69.65 53890.85 88888.00 2008-11-01 22:43:15.903 306 17502.70 69.61 53890.88 88888.00 2008-11-01 22:43:16.403 306 17502.75 69.62 53890.93 88888.00 2008-11-01 22:43:16.903 306 17502.74 69.61 53890.99 88888.00 2008-11-01 22:43:17.403 306 17502.66 69.53 53890.99 88888.00 2008-11-01 22:43:17.903 306 17502.62 69.55 53891.06 88888.00 2008-11-01 22:43:18.403 306 17502.53 69.57 53891.13 88888.00 2008-11-01 22:43:18.903 306 17502.51 69.62 53891.15 88888.00 2008-11-01 22:43:19.403 306 17502.60 69.64 53891.04 88888.00 2008-11-01 22:43:19.903 306 17502.65 69.52 53891.06 88888.00 2008-11-01 22:43:20.403 306 17502.70 69.38 53891.11 88888.00 2008-11-01 22:43:20.903 306 17502.74 69.37 53890.99 88888.00 2008-11-01 22:43:21.403 306 17502.68 69.38 53891.04 88888.00 2008-11-01 22:43:21.903 306 17502.77 69.38 53891.02 88888.00 2008-11-01 22:43:22.403 306 17502.78 69.42 53890.94 88888.00 2008-11-01 22:43:22.903 306 17502.75 69.46 53890.99 88888.00 2008-11-01 22:43:23.403 306 17502.72 69.45 53890.99 88888.00 2008-11-01 22:43:23.903 306 17502.74 69.38 53891.00 88888.00 2008-11-01 22:43:24.403 306 17502.78 69.43 53891.00 88888.00 2008-11-01 22:43:24.903 306 17502.72 69.43 53890.97 88888.00 2008-11-01 22:43:25.403 306 17502.71 69.41 53890.91 88888.00 2008-11-01 22:43:25.903 306 17502.75 69.44 53890.85 88888.00 2008-11-01 22:43:26.403 306 17502.72 69.44 53890.95 88888.00 2008-11-01 22:43:26.903 306 17502.71 69.39 53891.00 88888.00 2008-11-01 22:43:27.403 306 17502.68 69.41 53890.94 88888.00 2008-11-01 22:43:27.903 306 17502.70 69.51 53890.95 88888.00 2008-11-01 22:43:28.403 306 17502.73 69.52 53890.87 88888.00 2008-11-01 22:43:28.903 306 17502.73 69.48 53890.80 88888.00 2008-11-01 22:43:29.403 306 17502.72 69.45 53890.89 88888.00 2008-11-01 22:43:29.903 306 17502.78 69.49 53890.88 88888.00 2008-11-01 22:43:30.403 306 17502.83 69.47 53890.94 88888.00 2008-11-01 22:43:30.903 306 17502.76 69.45 53890.88 88888.00 2008-11-01 22:43:31.403 306 17502.71 69.37 53890.92 88888.00 2008-11-01 22:43:31.903 306 17502.56 69.39 53890.90 88888.00 2008-11-01 22:43:32.403 306 17502.54 69.45 53890.77 88888.00 2008-11-01 22:43:32.903 306 17502.58 69.56 53890.78 88888.00 2008-11-01 22:43:33.403 306 17502.63 69.55 53890.85 88888.00 2008-11-01 22:43:33.903 306 17502.67 69.53 53890.80 88888.00 2008-11-01 22:43:34.403 306 17502.66 69.59 53890.83 88888.00 2008-11-01 22:43:34.903 306 17502.73 69.52 53890.81 88888.00 2008-11-01 22:43:35.403 306 17502.70 69.59 53890.78 88888.00 2008-11-01 22:43:35.903 306 17502.72 69.58 53890.69 88888.00 2008-11-01 22:43:36.403 306 17502.70 69.57 53890.69 88888.00 2008-11-01 22:43:36.903 306 17502.65 69.53 53890.72 88888.00 2008-11-01 22:43:37.403 306 17502.66 69.53 53890.71 88888.00 2008-11-01 22:43:37.903 306 17502.70 69.54 53890.77 88888.00 2008-11-01 22:43:38.403 306 17502.73 69.53 53890.74 88888.00 2008-11-01 22:43:38.903 306 17502.76 69.48 53890.76 88888.00 2008-11-01 22:43:39.403 306 17502.77 69.54 53890.67 88888.00 2008-11-01 22:43:39.903 306 17502.78 69.57 53890.62 88888.00 2008-11-01 22:43:40.403 306 17502.82 69.61 53890.61 88888.00 2008-11-01 22:43:40.903 306 17502.75 69.61 53890.66 88888.00 2008-11-01 22:43:41.403 306 17502.81 69.62 53890.61 88888.00 2008-11-01 22:43:41.903 306 17502.88 69.65 53890.56 88888.00 2008-11-01 22:43:42.403 306 17502.90 69.68 53890.52 88888.00 2008-11-01 22:43:42.903 306 17502.80 69.66 53890.63 88888.00 2008-11-01 22:43:43.403 306 17502.82 69.65 53890.65 88888.00 2008-11-01 22:43:43.903 306 17502.86 69.67 53890.67 88888.00 2008-11-01 22:43:44.403 306 17502.91 69.71 53890.62 88888.00 2008-11-01 22:43:44.903 306 17502.87 69.74 53890.60 88888.00 2008-11-01 22:43:45.403 306 17502.88 69.80 53890.58 88888.00 2008-11-01 22:43:45.903 306 17502.90 69.84 53890.61 88888.00 2008-11-01 22:43:46.403 306 17502.85 69.78 53890.61 88888.00 2008-11-01 22:43:46.903 306 17502.86 69.76 53890.60 88888.00 2008-11-01 22:43:47.403 306 17502.86 69.78 53890.63 88888.00 2008-11-01 22:43:47.903 306 17502.90 69.82 53890.65 88888.00 2008-11-01 22:43:48.403 306 17502.96 69.85 53890.56 88888.00 2008-11-01 22:43:48.903 306 17502.94 69.93 53890.59 88888.00 2008-11-01 22:43:49.403 306 17503.07 69.90 53890.63 88888.00 2008-11-01 22:43:49.903 306 17503.16 69.88 53890.60 88888.00 2008-11-01 22:43:50.403 306 17503.14 69.94 53890.60 88888.00 2008-11-01 22:43:50.903 306 17503.08 69.93 53890.70 88888.00 2008-11-01 22:43:51.403 306 17503.09 69.88 53890.70 88888.00 2008-11-01 22:43:51.903 306 17503.13 69.91 53890.59 88888.00 2008-11-01 22:43:52.403 306 17503.13 69.90 53890.63 88888.00 2008-11-01 22:43:52.903 306 17503.16 69.96 53890.61 88888.00 2008-11-01 22:43:53.403 306 17503.13 69.96 53890.58 88888.00 2008-11-01 22:43:53.903 306 17503.13 69.91 53890.57 88888.00 2008-11-01 22:43:54.403 306 17503.12 69.85 53890.57 88888.00 2008-11-01 22:43:54.903 306 17503.08 69.86 53890.63 88888.00 2008-11-01 22:43:55.403 306 17503.05 69.86 53890.62 88888.00 2008-11-01 22:43:55.903 306 17502.97 69.92 53890.61 88888.00 2008-11-01 22:43:56.403 306 17502.91 69.95 53890.67 88888.00 2008-11-01 22:43:56.903 306 17502.84 70.00 53890.68 88888.00 2008-11-01 22:43:57.403 306 17502.92 69.95 53890.67 88888.00 2008-11-01 22:43:57.903 306 17502.87 69.96 53890.66 88888.00 2008-11-01 22:43:58.403 306 17502.75 69.93 53890.65 88888.00 2008-11-01 22:43:58.903 306 17502.77 69.97 53890.52 88888.00 2008-11-01 22:43:59.403 306 17502.70 69.98 53890.57 88888.00 2008-11-01 22:43:59.903 306 17502.67 70.04 53890.70 88888.00 2008-11-01 22:44:00.403 306 17502.65 70.10 53890.69 88888.00 2008-11-01 22:44:00.903 306 17502.50 70.09 53890.61 88888.00 2008-11-01 22:44:01.403 306 17502.46 70.01 53890.58 88888.00 2008-11-01 22:44:01.903 306 17502.45 69.97 53890.61 88888.00 2008-11-01 22:44:02.403 306 17502.37 69.95 53890.68 88888.00 2008-11-01 22:44:02.903 306 17502.33 69.97 53890.74 88888.00 2008-11-01 22:44:03.403 306 17502.31 69.93 53890.69 88888.00 2008-11-01 22:44:03.903 306 17502.30 69.87 53890.68 88888.00 2008-11-01 22:44:04.403 306 17502.22 69.90 53890.65 88888.00 2008-11-01 22:44:04.903 306 17502.17 69.87 53890.61 88888.00 2008-11-01 22:44:05.403 306 17502.10 69.87 53890.65 88888.00 2008-11-01 22:44:05.903 306 17502.06 69.88 53890.68 88888.00 2008-11-01 22:44:06.403 306 17502.05 69.91 53890.77 88888.00 2008-11-01 22:44:06.903 306 17501.98 69.88 53890.81 88888.00 2008-11-01 22:44:07.403 306 17501.99 69.87 53890.85 88888.00 2008-11-01 22:44:07.903 306 17502.00 69.88 53890.81 88888.00 2008-11-01 22:44:08.403 306 17501.95 69.82 53890.80 88888.00 2008-11-01 22:44:08.903 306 17501.98 69.67 53890.84 88888.00 2008-11-01 22:44:09.403 306 17501.95 69.62 53890.85 88888.00 2008-11-01 22:44:09.903 306 17501.98 69.75 53890.80 88888.00 2008-11-01 22:44:10.403 306 17502.12 69.81 53890.90 88888.00 2008-11-01 22:44:10.903 306 17502.13 69.76 53890.89 88888.00 2008-11-01 22:44:11.403 306 17502.13 69.75 53890.84 88888.00 2008-11-01 22:44:11.903 306 17502.16 69.75 53890.82 88888.00 2008-11-01 22:44:12.403 306 17502.20 69.76 53890.88 88888.00 2008-11-01 22:44:12.903 306 17502.21 69.76 53890.89 88888.00 2008-11-01 22:44:13.403 306 17502.34 69.77 53890.78 88888.00 2008-11-01 22:44:13.903 306 17502.40 69.84 53890.77 88888.00 2008-11-01 22:44:14.403 306 17502.39 69.82 53890.80 88888.00 2008-11-01 22:44:14.903 306 17502.47 69.85 53890.77 88888.00 2008-11-01 22:44:15.403 306 17502.56 69.85 53890.62 88888.00 2008-11-01 22:44:15.903 306 17502.56 69.84 53890.62 88888.00 2008-11-01 22:44:16.403 306 17502.61 69.81 53890.61 88888.00 2008-11-01 22:44:16.903 306 17502.63 69.90 53890.72 88888.00 2008-11-01 22:44:17.403 306 17502.74 69.97 53890.63 88888.00 2008-11-01 22:44:17.903 306 17502.84 69.96 53890.57 88888.00 2008-11-01 22:44:18.403 306 17502.84 69.96 53890.57 88888.00 2008-11-01 22:44:18.903 306 17502.85 70.03 53890.49 88888.00 2008-11-01 22:44:19.403 306 17502.95 70.10 53890.51 88888.00 2008-11-01 22:44:19.903 306 17503.05 70.12 53890.50 88888.00 2008-11-01 22:44:20.403 306 17503.06 70.17 53890.50 88888.00 2008-11-01 22:44:20.903 306 17503.12 70.24 53890.46 88888.00 2008-11-01 22:44:21.403 306 17503.19 70.29 53890.43 88888.00 2008-11-01 22:44:21.903 306 17503.35 70.26 53890.29 88888.00 2008-11-01 22:44:22.403 306 17503.42 70.22 53890.31 88888.00 2008-11-01 22:44:22.903 306 17503.44 70.22 53890.33 88888.00 2008-11-01 22:44:23.403 306 17503.43 70.27 53890.28 88888.00 2008-11-01 22:44:23.903 306 17503.49 70.27 53890.36 88888.00 2008-11-01 22:44:24.403 306 17503.58 70.31 53890.38 88888.00 2008-11-01 22:44:24.903 306 17503.57 70.29 53890.42 88888.00 2008-11-01 22:44:25.403 306 17503.48 70.35 53890.43 88888.00 2008-11-01 22:44:25.903 306 17503.48 70.35 53890.46 88888.00 2008-11-01 22:44:26.403 306 17503.48 70.35 53890.42 88888.00 2008-11-01 22:44:26.903 306 17503.39 70.41 53890.39 88888.00 2008-11-01 22:44:27.403 306 17503.22 70.39 53890.37 88888.00 2008-11-01 22:44:27.903 306 17503.28 70.36 53890.42 88888.00 2008-11-01 22:44:28.403 306 17503.31 70.33 53890.47 88888.00 2008-11-01 22:44:28.903 306 17503.31 70.33 53890.47 88888.00 2008-11-01 22:44:29.403 306 17503.26 70.22 53890.43 88888.00 2008-11-01 22:44:29.903 306 17503.29 70.16 53890.45 88888.00 2008-11-01 22:44:30.403 306 17503.22 70.15 53890.39 88888.00 2008-11-01 22:44:30.903 306 17503.14 70.13 53890.32 88888.00 2008-11-01 22:44:31.403 306 17502.98 70.12 53890.42 88888.00 2008-11-01 22:44:31.903 306 17502.90 70.11 53890.52 88888.00 2008-11-01 22:44:32.403 306 17502.94 70.04 53890.51 88888.00 2008-11-01 22:44:32.903 306 17502.93 70.02 53890.46 88888.00 2008-11-01 22:44:33.403 306 17502.85 70.03 53890.50 88888.00 2008-11-01 22:44:33.903 306 17502.90 70.02 53890.51 88888.00 2008-11-01 22:44:34.403 306 17502.90 70.00 53890.55 88888.00 2008-11-01 22:44:34.903 306 17502.78 69.88 53890.61 88888.00 2008-11-01 22:44:35.403 306 17502.71 69.81 53890.59 88888.00 2008-11-01 22:44:35.903 306 17502.67 69.76 53890.70 88888.00 2008-11-01 22:44:36.403 306 17502.61 69.71 53890.67 88888.00 2008-11-01 22:44:36.903 306 17502.46 69.73 53890.70 88888.00 2008-11-01 22:44:37.403 306 17502.46 69.66 53890.66 88888.00 2008-11-01 22:44:37.903 306 17502.49 69.55 53890.52 88888.00 2008-11-01 22:44:38.403 306 17502.43 69.46 53890.52 88888.00 2008-11-01 22:44:38.903 306 17502.37 69.44 53890.62 88888.00 2008-11-01 22:44:39.403 306 17502.45 69.44 53890.78 88888.00 2008-11-01 22:44:39.903 306 17502.45 69.44 53890.69 88888.00 2008-11-01 22:44:40.403 306 17502.50 69.42 53890.72 88888.00 2008-11-01 22:44:40.903 306 17502.60 69.31 53890.73 88888.00 2008-11-01 22:44:41.403 306 17502.63 69.29 53890.65 88888.00 2008-11-01 22:44:41.903 306 17502.61 69.34 53890.57 88888.00 2008-11-01 22:44:42.403 306 17502.53 69.34 53890.60 88888.00 2008-11-01 22:44:42.903 306 17502.51 69.33 53890.54 88888.00 2008-11-01 22:44:43.403 306 17502.55 69.38 53890.59 88888.00 2008-11-01 22:44:43.903 306 17502.55 69.42 53890.66 88888.00 2008-11-01 22:44:44.403 306 17502.50 69.52 53890.66 88888.00 2008-11-01 22:44:44.903 306 17502.56 69.49 53890.62 88888.00 2008-11-01 22:44:45.403 306 17502.63 69.49 53890.74 88888.00 2008-11-01 22:44:45.903 306 17502.68 69.49 53890.74 88888.00 2008-11-01 22:44:46.403 306 17502.68 69.49 53890.70 88888.00 2008-11-01 22:44:46.903 306 17502.75 69.47 53890.63 88888.00 2008-11-01 22:44:47.403 306 17502.80 69.53 53890.52 88888.00 2008-11-01 22:44:47.903 306 17502.80 69.54 53890.38 88888.00 2008-11-01 22:44:48.403 306 17502.83 69.55 53890.36 88888.00 2008-11-01 22:44:48.903 306 17502.90 69.59 53890.40 88888.00 2008-11-01 22:44:49.403 306 17502.95 69.73 53890.35 88888.00 2008-11-01 22:44:49.903 306 17503.06 69.73 53890.40 88888.00 2008-11-01 22:44:50.403 306 17503.07 69.66 53890.48 88888.00 2008-11-01 22:44:50.903 306 17503.05 69.74 53890.47 88888.00 2008-11-01 22:44:51.403 306 17503.09 69.82 53890.55 88888.00 2008-11-01 22:44:51.903 306 17503.27 69.84 53890.56 88888.00 2008-11-01 22:44:52.403 306 17503.35 69.86 53890.45 88888.00 2008-11-01 22:44:52.903 306 17503.43 69.88 53890.43 88888.00 2008-11-01 22:44:53.403 306 17503.42 69.97 53890.36 88888.00 2008-11-01 22:44:53.903 306 17503.49 70.03 53890.27 88888.00 2008-11-01 22:44:54.403 306 17503.44 70.03 53890.28 88888.00 2008-11-01 22:44:54.903 306 17503.47 70.02 53890.25 88888.00 2008-11-01 22:44:55.403 306 17503.56 70.11 53890.31 88888.00 2008-11-01 22:44:55.903 306 17503.66 70.11 53890.44 88888.00 2008-11-01 22:44:56.403 306 17503.72 70.09 53890.49 88888.00 2008-11-01 22:44:56.903 306 17503.67 70.07 53890.43 88888.00 2008-11-01 22:44:57.403 306 17503.58 70.10 53890.39 88888.00 2008-11-01 22:44:57.903 306 17503.51 70.12 53890.36 88888.00 2008-11-01 22:44:58.403 306 17503.51 70.09 53890.36 88888.00 2008-11-01 22:44:58.903 306 17503.47 70.06 53890.43 88888.00 2008-11-01 22:44:59.403 306 17503.41 70.06 53890.46 88888.00 2008-11-01 22:44:59.903 306 17503.34 70.05 53890.35 88888.00 2008-11-01 22:45:00.403 306 17503.23 70.09 53890.23 88888.00 2008-11-01 22:45:00.903 306 17503.33 70.05 53890.23 88888.00 2008-11-01 22:45:01.403 306 17503.34 70.01 53890.28 88888.00 2008-11-01 22:45:01.903 306 17503.34 69.93 53890.38 88888.00 2008-11-01 22:45:02.400 306 17503.24 69.85 53890.38 88888.00 2008-11-01 22:45:02.900 306 17503.14 69.82 53890.36 88888.00 2008-11-01 22:45:03.400 306 17503.14 69.81 53890.36 88888.00 2008-11-01 22:45:03.900 306 17503.13 69.75 53890.36 88888.00 2008-11-01 22:45:04.400 306 17503.18 69.80 53890.38 88888.00 2008-11-01 22:45:04.900 306 17503.17 69.74 53890.37 88888.00 2008-11-01 22:45:05.400 306 17503.16 69.76 53890.44 88888.00 2008-11-01 22:45:05.900 306 17503.00 69.74 53890.47 88888.00 2008-11-01 22:45:06.400 306 17502.91 69.68 53890.56 88888.00 2008-11-01 22:45:06.900 306 17502.98 69.61 53890.50 88888.00 2008-11-01 22:45:07.400 306 17503.04 69.53 53890.49 88888.00 2008-11-01 22:45:07.900 306 17502.97 69.57 53890.45 88888.00 2008-11-01 22:45:08.400 306 17502.98 69.56 53890.51 88888.00 2008-11-01 22:45:08.900 306 17502.98 69.48 53890.59 88888.00 2008-11-01 22:45:09.400 306 17502.95 69.49 53890.69 88888.00 2008-11-01 22:45:09.900 306 17502.95 69.49 53890.68 88888.00 2008-11-01 22:45:10.400 306 17502.98 69.37 53890.59 88888.00 2008-11-01 22:45:10.900 306 17503.06 69.39 53890.56 88888.00 2008-11-01 22:45:11.400 306 17503.03 69.37 53890.55 88888.00 2008-11-01 22:45:11.900 306 17503.06 69.44 53890.61 88888.00 2008-11-01 22:45:12.400 306 17503.11 69.44 53890.68 88888.00 2008-11-01 22:45:12.900 306 17502.97 69.43 53890.61 88888.00 2008-11-01 22:45:13.400 306 17502.96 69.42 53890.56 88888.00 2008-11-01 22:45:13.900 306 17502.96 69.42 53890.54 88888.00 2008-11-01 22:45:14.400 306 17502.94 69.38 53890.62 88888.00 2008-11-01 22:45:14.900 306 17502.94 69.41 53890.61 88888.00 2008-11-01 22:45:15.400 306 17502.92 69.42 53890.59 88888.00 2008-11-01 22:45:15.900 306 17503.00 69.39 53890.65 88888.00 2008-11-01 22:45:16.400 306 17503.00 69.42 53890.61 88888.00 2008-11-01 22:45:16.900 306 17502.86 69.53 53890.60 88888.00 2008-11-01 22:45:17.400 306 17502.92 69.51 53890.57 88888.00 2008-11-01 22:45:17.900 306 17502.96 69.47 53890.61 88888.00 2008-11-01 22:45:18.400 306 17502.93 69.52 53890.69 88888.00 2008-11-01 22:45:18.900 306 17503.03 69.56 53890.69 88888.00 2008-11-01 22:45:19.400 306 17503.06 69.54 53890.67 88888.00 2008-11-01 22:45:19.900 306 17503.09 69.53 53890.60 88888.00 2008-11-01 22:45:20.400 306 17503.08 69.58 53890.54 88888.00 2008-11-01 22:45:20.900 306 17503.07 69.66 53890.50 88888.00 2008-11-01 22:45:21.400 306 17503.07 69.65 53890.60 88888.00 2008-11-01 22:45:21.900 306 17503.11 69.64 53890.48 88888.00 2008-11-01 22:45:22.400 306 17503.08 69.72 53890.46 88888.00 2008-11-01 22:45:22.900 306 17503.03 69.74 53890.54 88888.00 2008-11-01 22:45:23.400 306 17503.05 69.76 53890.52 88888.00 2008-11-01 22:45:23.900 306 17503.04 69.68 53890.46 88888.00 2008-11-01 22:45:24.400 306 17503.08 69.68 53890.56 88888.00 2008-11-01 22:45:24.900 306 17503.07 69.78 53890.55 88888.00 2008-11-01 22:45:25.400 306 17503.04 69.80 53890.50 88888.00 2008-11-01 22:45:25.900 306 17503.08 69.83 53890.46 88888.00 2008-11-01 22:45:26.400 306 17503.08 69.86 53890.49 88888.00 2008-11-01 22:45:26.900 306 17503.08 69.94 53890.51 88888.00 2008-11-01 22:45:27.400 306 17503.12 69.95 53890.46 88888.00 2008-11-01 22:45:27.900 306 17503.14 69.96 53890.42 88888.00 2008-11-01 22:45:28.400 306 17503.16 69.97 53890.43 88888.00 2008-11-01 22:45:28.900 306 17503.11 69.95 53890.37 88888.00 2008-11-01 22:45:29.400 306 17503.19 69.95 53890.32 88888.00 2008-11-01 22:45:29.900 306 17503.19 70.01 53890.32 88888.00 2008-11-01 22:45:30.400 306 17503.19 69.97 53890.38 88888.00 2008-11-01 22:45:30.900 306 17503.08 69.97 53890.40 88888.00 2008-11-01 22:45:31.400 306 17503.13 70.00 53890.29 88888.00 2008-11-01 22:45:31.900 306 17503.27 70.02 53890.28 88888.00 2008-11-01 22:45:32.400 306 17503.26 70.06 53890.34 88888.00 2008-11-01 22:45:32.900 306 17503.32 70.04 53890.38 88888.00 2008-11-01 22:45:33.400 306 17503.31 70.00 53890.45 88888.00 2008-11-01 22:45:33.900 306 17503.34 69.96 53890.47 88888.00 2008-11-01 22:45:34.400 306 17503.29 69.95 53890.59 88888.00 2008-11-01 22:45:34.900 306 17503.22 69.98 53890.56 88888.00 2008-11-01 22:45:35.400 306 17503.24 70.01 53890.57 88888.00 2008-11-01 22:45:35.900 306 17503.26 70.04 53890.52 88888.00 2008-11-01 22:45:36.400 306 17503.29 70.10 53890.50 88888.00 2008-11-01 22:45:36.900 306 17503.24 70.04 53890.50 88888.00 2008-11-01 22:45:37.400 306 17503.23 70.03 53890.50 88888.00 2008-11-01 22:45:37.900 306 17503.19 70.06 53890.55 88888.00 2008-11-01 22:45:38.400 306 17503.32 70.00 53890.54 88888.00 2008-11-01 22:45:38.900 306 17503.45 69.94 53890.55 88888.00 2008-11-01 22:45:39.400 306 17503.56 69.95 53890.49 88888.00 2008-11-01 22:45:39.900 306 17503.42 69.96 53890.49 88888.00 2008-11-01 22:45:40.400 306 17503.32 69.94 53890.48 88888.00 2008-11-01 22:45:40.900 306 17503.29 69.88 53890.59 88888.00 2008-11-01 22:45:41.400 306 17503.24 69.87 53890.58 88888.00 2008-11-01 22:45:41.900 306 17503.33 69.80 53890.55 88888.00 2008-11-01 22:45:42.400 306 17503.36 69.76 53890.55 88888.00 2008-11-01 22:45:42.900 306 17503.33 69.76 53890.55 88888.00 2008-11-01 22:45:43.400 306 17503.37 69.73 53890.57 88888.00 2008-11-01 22:45:43.900 306 17503.41 69.71 53890.61 88888.00 2008-11-01 22:45:44.400 306 17503.36 69.73 53890.73 88888.00 2008-11-01 22:45:44.900 306 17503.33 69.73 53890.69 88888.00 2008-11-01 22:45:45.400 306 17503.43 69.73 53890.62 88888.00 2008-11-01 22:45:45.900 306 17503.44 69.73 53890.57 88888.00 2008-11-01 22:45:46.400 306 17503.39 69.78 53890.58 88888.00 2008-11-01 22:45:46.900 306 17503.36 69.71 53890.62 88888.00 2008-11-01 22:45:47.400 306 17503.31 69.67 53890.57 88888.00 2008-11-01 22:45:47.900 306 17503.32 69.71 53890.54 88888.00 2008-11-01 22:45:48.400 306 17503.39 69.66 53890.62 88888.00 2008-11-01 22:45:48.900 306 17503.38 69.71 53890.59 88888.00 2008-11-01 22:45:49.400 306 17503.36 69.72 53890.66 88888.00 2008-11-01 22:45:49.900 306 17503.32 69.68 53890.67 88888.00 2008-11-01 22:45:50.400 306 17503.34 69.62 53890.78 88888.00 2008-11-01 22:45:50.900 306 17503.37 69.64 53890.68 88888.00 2008-11-01 22:45:51.400 306 17503.38 69.71 53890.61 88888.00 2008-11-01 22:45:51.900 306 17503.32 69.67 53890.70 88888.00 2008-11-01 22:45:52.400 306 17503.31 69.59 53890.81 88888.00 2008-11-01 22:45:52.900 306 17503.27 69.62 53890.73 88888.00 2008-11-01 22:45:53.400 306 17503.26 69.67 53890.78 88888.00 2008-11-01 22:45:53.900 306 17503.23 69.67 53890.78 88888.00 2008-11-01 22:45:54.400 306 17503.28 69.73 53890.80 88888.00 2008-11-01 22:45:54.900 306 17503.34 69.68 53890.74 88888.00 2008-11-01 22:45:55.400 306 17503.29 69.68 53890.71 88888.00 2008-11-01 22:45:55.900 306 17503.25 69.75 53890.71 88888.00 2008-11-01 22:45:56.400 306 17503.27 69.72 53890.76 88888.00 2008-11-01 22:45:56.900 306 17503.21 69.72 53890.80 88888.00 2008-11-01 22:45:57.400 306 17503.24 69.71 53890.67 88888.00 2008-11-01 22:45:57.900 306 17503.22 69.77 53890.70 88888.00 2008-11-01 22:45:58.400 306 17503.28 69.77 53890.70 88888.00 2008-11-01 22:45:58.900 306 17503.35 69.80 53890.57 88888.00 2008-11-01 22:45:59.400 306 17503.31 69.71 53890.63 88888.00 2008-11-01 22:45:59.900 306 17503.16 69.71 53890.69 88888.00 2008-11-01 22:46:00.400 306 17503.21 69.64 53890.72 88888.00 2008-11-01 22:46:00.900 306 17503.17 69.63 53890.72 88888.00 2008-11-01 22:46:01.400 306 17503.17 69.62 53890.93 88888.00 2008-11-01 22:46:01.900 306 17503.24 69.59 53890.87 88888.00 2008-11-01 22:46:02.400 306 17503.23 69.64 53890.77 88888.00 2008-11-01 22:46:02.900 306 17503.16 69.62 53890.82 88888.00 2008-11-01 22:46:03.400 306 17503.14 69.63 53890.84 88888.00 2008-11-01 22:46:03.900 306 17503.06 69.77 53890.78 88888.00 2008-11-01 22:46:04.400 306 17503.07 69.78 53890.83 88888.00 2008-11-01 22:46:04.900 306 17502.98 69.76 53890.83 88888.00 2008-11-01 22:46:05.400 306 17502.94 69.71 53890.81 88888.00 2008-11-01 22:46:05.900 306 17502.95 69.70 53890.71 88888.00 2008-11-01 22:46:06.400 306 17502.95 69.72 53890.73 88888.00 2008-11-01 22:46:06.900 306 17502.81 69.68 53890.80 88888.00 2008-11-01 22:46:07.400 306 17502.74 69.66 53890.82 88888.00 2008-11-01 22:46:07.900 306 17502.80 69.66 53890.78 88888.00 2008-11-01 22:46:08.400 306 17502.87 69.75 53890.77 88888.00 2008-11-01 22:46:08.900 306 17502.86 69.74 53890.68 88888.00 2008-11-01 22:46:09.400 306 17502.82 69.73 53890.56 88888.00 2008-11-01 22:46:09.900 306 17502.73 69.66 53890.70 88888.00 2008-11-01 22:46:10.400 306 17502.70 69.61 53890.69 88888.00 2008-11-01 22:46:10.900 306 17502.60 69.64 53890.67 88888.00 2008-11-01 22:46:11.400 306 17502.58 69.75 53890.72 88888.00 2008-11-01 22:46:11.900 306 17502.68 69.80 53890.73 88888.00 2008-11-01 22:46:12.400 306 17502.71 69.73 53890.69 88888.00 2008-11-01 22:46:12.900 306 17502.56 69.66 53890.77 88888.00 2008-11-01 22:46:13.400 306 17502.58 69.72 53890.79 88888.00 2008-11-01 22:46:13.900 306 17502.58 69.67 53890.71 88888.00 2008-11-01 22:46:14.400 306 17502.54 69.72 53890.76 88888.00 2008-11-01 22:46:14.900 306 17502.62 69.82 53890.85 88888.00 2008-11-01 22:46:15.400 306 17502.64 69.78 53890.89 88888.00 2008-11-01 22:46:15.900 306 17502.57 69.80 53890.82 88888.00 2008-11-01 22:46:16.400 306 17502.60 69.80 53890.80 88888.00 2008-11-01 22:46:16.900 306 17502.58 69.76 53890.81 88888.00 2008-11-01 22:46:17.400 306 17502.61 69.71 53890.85 88888.00 2008-11-01 22:46:17.900 306 17502.61 69.68 53890.82 88888.00 2008-11-01 22:46:18.400 306 17502.67 69.76 53890.79 88888.00 2008-11-01 22:46:18.900 306 17502.73 69.71 53890.79 88888.00 2008-11-01 22:46:19.400 306 17502.74 69.68 53890.78 88888.00 2008-11-01 22:46:19.900 306 17502.75 69.70 53890.76 88888.00 2008-11-01 22:46:20.400 306 17502.76 69.68 53890.72 88888.00 2008-11-01 22:46:20.900 306 17502.73 69.73 53890.76 88888.00 2008-11-01 22:46:21.400 306 17502.72 69.74 53890.77 88888.00 2008-11-01 22:46:21.900 306 17502.75 69.71 53890.58 88888.00 2008-11-01 22:46:22.400 306 17502.75 69.76 53890.58 88888.00 2008-11-01 22:46:22.900 306 17502.81 69.70 53890.65 88888.00 2008-11-01 22:46:23.400 306 17502.92 69.64 53890.59 88888.00 2008-11-01 22:46:23.900 306 17503.02 69.63 53890.57 88888.00 2008-11-01 22:46:24.400 306 17503.04 69.65 53890.62 88888.00 2008-11-01 22:46:24.900 306 17503.11 69.59 53890.78 88888.00 2008-11-01 22:46:25.400 306 17503.12 69.57 53890.69 88888.00 2008-11-01 22:46:25.900 306 17503.11 69.62 53890.60 88888.00 2008-11-01 22:46:26.400 306 17503.21 69.64 53890.62 88888.00 2008-11-01 22:46:26.900 306 17503.29 69.62 53890.58 88888.00 2008-11-01 22:46:27.400 306 17503.36 69.63 53890.49 88888.00 2008-11-01 22:46:27.900 306 17503.27 69.62 53890.47 88888.00 2008-11-01 22:46:28.400 306 17503.28 69.59 53890.49 88888.00 2008-11-01 22:46:28.900 306 17503.29 69.62 53890.52 88888.00 2008-11-01 22:46:29.400 306 17503.28 69.61 53890.55 88888.00 2008-11-01 22:46:29.900 306 17503.23 69.56 53890.61 88888.00 2008-11-01 22:46:30.400 306 17503.27 69.54 53890.57 88888.00 2008-11-01 22:46:30.900 306 17503.26 69.58 53890.58 88888.00 2008-11-01 22:46:31.400 306 17503.29 69.63 53890.63 88888.00 2008-11-01 22:46:31.900 306 17503.21 69.59 53890.62 88888.00 2008-11-01 22:46:32.400 306 17503.19 69.56 53890.61 88888.00 2008-11-01 22:46:32.900 306 17503.22 69.56 53890.57 88888.00 2008-11-01 22:46:33.400 306 17503.19 69.62 53890.56 88888.00 2008-11-01 22:46:33.900 306 17503.16 69.63 53890.51 88888.00 2008-11-01 22:46:34.400 306 17503.17 69.62 53890.45 88888.00 2008-11-01 22:46:34.900 306 17503.19 69.71 53890.44 88888.00 2008-11-01 22:46:35.400 306 17503.07 69.76 53890.39 88888.00 2008-11-01 22:46:35.900 306 17502.95 69.70 53890.50 88888.00 2008-11-01 22:46:36.400 306 17502.93 69.66 53890.52 88888.00 2008-11-01 22:46:36.900 306 17502.91 69.66 53890.51 88888.00 2008-11-01 22:46:37.400 306 17502.90 69.73 53890.52 88888.00 2008-11-01 22:46:37.900 306 17502.96 69.81 53890.55 88888.00 2008-11-01 22:46:38.400 306 17502.96 69.83 53890.54 88888.00 2008-11-01 22:46:38.900 306 17502.91 69.83 53890.61 88888.00 2008-11-01 22:46:39.400 306 17502.84 69.81 53890.55 88888.00 2008-11-01 22:46:39.900 306 17502.80 69.81 53890.59 88888.00 2008-11-01 22:46:40.400 306 17502.74 69.72 53890.71 88888.00 2008-11-01 22:46:40.900 306 17502.80 69.64 53890.66 88888.00 2008-11-01 22:46:41.400 306 17502.84 69.62 53890.57 88888.00 2008-11-01 22:46:41.900 306 17502.80 69.74 53890.51 88888.00 2008-11-01 22:46:42.400 306 17502.76 69.86 53890.57 88888.00 2008-11-01 22:46:42.900 306 17502.80 69.83 53890.56 88888.00 2008-11-01 22:46:43.400 306 17502.78 69.74 53890.65 88888.00 2008-11-01 22:46:43.900 306 17502.78 69.81 53890.67 88888.00 2008-11-01 22:46:44.400 306 17502.70 69.88 53890.73 88888.00 2008-11-01 22:46:44.900 306 17502.66 69.90 53890.68 88888.00 2008-11-01 22:46:45.400 306 17502.64 69.93 53890.67 88888.00 2008-11-01 22:46:45.900 306 17502.72 69.91 53890.67 88888.00 2008-11-01 22:46:46.400 306 17502.77 69.98 53890.65 88888.00 2008-11-01 22:46:46.900 306 17502.70 70.02 53890.70 88888.00 2008-11-01 22:46:47.400 306 17502.65 69.97 53890.62 88888.00 2008-11-01 22:46:47.900 306 17502.72 70.02 53890.71 88888.00 2008-11-01 22:46:48.400 306 17502.63 70.05 53890.72 88888.00 2008-11-01 22:46:48.900 306 17502.54 70.09 53890.88 88888.00 2008-11-01 22:46:49.400 306 17502.60 70.22 53890.91 88888.00 2008-11-01 22:46:49.900 306 17502.72 70.14 53890.88 88888.00 2008-11-01 22:46:50.400 306 17502.72 70.13 53890.84 88888.00 2008-11-01 22:46:50.900 306 17502.70 70.16 53890.78 88888.00 2008-11-01 22:46:51.400 306 17502.73 70.19 53890.80 88888.00 2008-11-01 22:46:51.900 306 17502.77 70.20 53890.82 88888.00 2008-11-01 22:46:52.400 306 17502.73 70.17 53890.74 88888.00 2008-11-01 22:46:52.900 306 17502.70 70.10 53890.71 88888.00 2008-11-01 22:46:53.400 306 17502.70 70.11 53890.67 88888.00 2008-11-01 22:46:53.900 306 17502.55 70.13 53890.69 88888.00 2008-11-01 22:46:54.400 306 17502.60 70.17 53890.70 88888.00 2008-11-01 22:46:54.900 306 17502.70 70.24 53890.66 88888.00 2008-11-01 22:46:55.400 306 17502.65 70.14 53890.72 88888.00 2008-11-01 22:46:55.900 306 17502.73 70.11 53890.70 88888.00 2008-11-01 22:46:56.400 306 17502.78 70.20 53890.79 88888.00 2008-11-01 22:46:56.900 306 17502.78 70.21 53890.84 88888.00 2008-11-01 22:46:57.400 306 17502.86 70.15 53890.78 88888.00 2008-11-01 22:46:57.900 306 17502.81 70.10 53890.78 88888.00 2008-11-01 22:46:58.400 306 17502.73 70.06 53890.76 88888.00 2008-11-01 22:46:58.900 306 17502.74 70.05 53890.77 88888.00 2008-11-01 22:46:59.400 306 17502.77 70.06 53890.76 88888.00 2008-11-01 22:46:59.900 306 17502.81 70.05 53890.72 88888.00 2008-11-01 22:47:00.400 306 17502.82 70.04 53890.69 88888.00 2008-11-01 22:47:00.900 306 17502.78 70.10 53890.71 88888.00 2008-11-01 22:47:01.400 306 17502.84 70.06 53890.67 88888.00 2008-11-01 22:47:01.900 306 17502.90 70.00 53890.70 88888.00 2008-11-01 22:47:02.400 306 17502.87 69.97 53890.72 88888.00 2008-11-01 22:47:02.900 306 17502.86 69.96 53890.74 88888.00 2008-11-01 22:47:03.400 306 17502.85 69.98 53890.77 88888.00 2008-11-01 22:47:03.900 306 17502.88 70.03 53890.73 88888.00 2008-11-01 22:47:04.400 306 17502.90 70.03 53890.69 88888.00 2008-11-01 22:47:04.900 306 17502.95 69.95 53890.73 88888.00 2008-11-01 22:47:05.400 306 17503.01 69.93 53890.67 88888.00 2008-11-01 22:47:05.900 306 17503.04 69.81 53890.59 88888.00 2008-11-01 22:47:06.400 306 17502.97 69.80 53890.61 88888.00 2008-11-01 22:47:06.900 306 17502.97 69.80 53890.74 88888.00 2008-11-01 22:47:07.400 306 17502.96 69.75 53890.81 88888.00 2008-11-01 22:47:07.900 306 17503.04 69.73 53890.77 88888.00 2008-11-01 22:47:08.400 306 17503.08 69.78 53890.72 88888.00 2008-11-01 22:47:08.900 306 17503.17 69.80 53890.76 88888.00 2008-11-01 22:47:09.400 306 17503.28 69.82 53890.73 88888.00 2008-11-01 22:47:09.900 306 17503.19 69.74 53890.70 88888.00 2008-11-01 22:47:10.400 306 17503.21 69.73 53890.66 88888.00 2008-11-01 22:47:10.900 306 17503.23 69.78 53890.68 88888.00 2008-11-01 22:47:11.400 306 17503.22 69.66 53890.61 88888.00 2008-11-01 22:47:11.900 306 17503.27 69.63 53890.62 88888.00 2008-11-01 22:47:12.400 306 17503.22 69.54 53890.76 88888.00 2008-11-01 22:47:12.900 306 17503.17 69.56 53890.70 88888.00 2008-11-01 22:47:13.400 306 17503.24 69.63 53890.68 88888.00 2008-11-01 22:47:13.900 306 17503.28 69.63 53890.59 88888.00 2008-11-01 22:47:14.400 306 17503.27 69.55 53890.70 88888.00 2008-11-01 22:47:14.900 306 17503.12 69.56 53890.74 88888.00 2008-11-01 22:47:15.400 306 17503.19 69.65 53890.71 88888.00 2008-11-01 22:47:15.900 306 17503.27 69.64 53890.67 88888.00 2008-11-01 22:47:16.400 306 17503.29 69.58 53890.74 88888.00 2008-11-01 22:47:16.900 306 17503.32 69.49 53890.80 88888.00 2008-11-01 22:47:17.400 306 17503.31 69.53 53890.70 88888.00 2008-11-01 22:47:17.900 306 17503.35 69.56 53890.65 88888.00 2008-11-01 22:47:18.400 306 17503.33 69.57 53890.68 88888.00 2008-11-01 22:47:18.900 306 17503.32 69.71 53890.68 88888.00 2008-11-01 22:47:19.400 306 17503.25 69.74 53890.71 88888.00 2008-11-01 22:47:19.900 306 17503.26 69.68 53890.65 88888.00 2008-11-01 22:47:20.400 306 17503.25 69.61 53890.63 88888.00 2008-11-01 22:47:20.900 306 17503.21 69.66 53890.65 88888.00 2008-11-01 22:47:21.400 306 17503.21 69.73 53890.68 88888.00 2008-11-01 22:47:21.900 306 17503.18 69.75 53890.63 88888.00 2008-11-01 22:47:22.400 306 17503.22 69.82 53890.59 88888.00 2008-11-01 22:47:22.900 306 17503.17 69.87 53890.56 88888.00 2008-11-01 22:47:23.400 306 17503.21 69.86 53890.58 88888.00 2008-11-01 22:47:23.900 306 17503.16 69.88 53890.56 88888.00 2008-11-01 22:47:24.400 306 17503.21 69.83 53890.51 88888.00 2008-11-01 22:47:24.900 306 17503.21 69.90 53890.49 88888.00 2008-11-01 22:47:25.400 306 17503.14 70.02 53890.61 88888.00 2008-11-01 22:47:25.900 306 17503.17 70.04 53890.60 88888.00 2008-11-01 22:47:26.400 306 17503.15 70.00 53890.68 88888.00 2008-11-01 22:47:26.900 306 17503.08 70.04 53890.69 88888.00 2008-11-01 22:47:27.400 306 17503.06 70.12 53890.66 88888.00 2008-11-01 22:47:27.900 306 17503.07 70.15 53890.72 88888.00 2008-11-01 22:47:28.400 306 17503.05 70.16 53890.80 88888.00 2008-11-01 22:47:28.900 306 17503.02 70.10 53890.82 88888.00 2008-11-01 22:47:29.400 306 17503.02 70.02 53890.81 88888.00 2008-11-01 22:47:29.900 306 17503.00 70.00 53890.72 88888.00 2008-11-01 22:47:30.400 306 17503.04 70.07 53890.66 88888.00 2008-11-01 22:47:30.900 306 17502.94 70.21 53890.59 88888.00 2008-11-01 22:47:31.400 306 17502.94 70.19 53890.70 88888.00 2008-11-01 22:47:31.900 306 17502.94 70.21 53890.77 88888.00 2008-11-01 22:47:32.400 306 17502.94 70.26 53890.73 88888.00 2008-11-01 22:47:32.900 306 17502.94 70.23 53890.70 88888.00 2008-11-01 22:47:33.400 306 17502.94 70.27 53890.61 88888.00 2008-11-01 22:47:33.900 306 17502.83 70.27 53890.69 88888.00 2008-11-01 22:47:34.400 306 17502.87 70.27 53890.70 88888.00 2008-11-01 22:47:34.900 306 17502.84 70.30 53890.72 88888.00 2008-11-01 22:47:35.400 306 17502.78 70.31 53890.76 88888.00 2008-11-01 22:47:35.900 306 17502.86 70.27 53890.80 88888.00 2008-11-01 22:47:36.400 306 17502.84 70.17 53890.83 88888.00 2008-11-01 22:47:36.900 306 17502.77 70.17 53890.78 88888.00 2008-11-01 22:47:37.400 306 17502.67 70.24 53890.81 88888.00 2008-11-01 22:47:37.900 306 17502.66 70.22 53890.85 88888.00 2008-11-01 22:47:38.400 306 17502.73 70.29 53890.87 88888.00 2008-11-01 22:47:38.900 306 17502.82 70.21 53890.80 88888.00 2008-11-01 22:47:39.400 306 17502.74 70.17 53890.78 88888.00 2008-11-01 22:47:39.900 306 17502.84 70.23 53890.76 88888.00 2008-11-01 22:47:40.400 306 17502.81 70.24 53890.70 88888.00 2008-11-01 22:47:40.900 306 17502.74 70.23 53890.68 88888.00 2008-11-01 22:47:41.400 306 17502.75 70.20 53890.63 88888.00 2008-11-01 22:47:41.900 306 17502.72 70.19 53890.67 88888.00 2008-11-01 22:47:42.400 306 17502.78 70.21 53890.66 88888.00 2008-11-01 22:47:42.900 306 17502.78 70.20 53890.74 88888.00 2008-11-01 22:47:43.400 306 17502.86 70.20 53890.71 88888.00 2008-11-01 22:47:43.900 306 17502.81 70.23 53890.67 88888.00 2008-11-01 22:47:44.400 306 17502.84 70.23 53890.73 88888.00 2008-11-01 22:47:44.900 306 17502.96 70.17 53890.72 88888.00 2008-11-01 22:47:45.400 306 17503.02 70.16 53890.72 88888.00 2008-11-01 22:47:45.900 306 17503.05 70.12 53890.76 88888.00 2008-11-01 22:47:46.400 306 17503.03 70.10 53890.76 88888.00 2008-11-01 22:47:46.900 306 17502.96 70.05 53890.74 88888.00 2008-11-01 22:47:47.400 306 17503.01 70.00 53890.71 88888.00 2008-11-01 22:47:47.900 306 17503.06 70.00 53890.81 88888.00 2008-11-01 22:47:48.400 306 17503.07 69.93 53890.74 88888.00 2008-11-01 22:47:48.900 306 17503.11 69.83 53890.71 88888.00 2008-11-01 22:47:49.400 306 17503.08 69.82 53890.71 88888.00 2008-11-01 22:47:49.900 306 17503.04 69.83 53890.87 88888.00 2008-11-01 22:47:50.400 306 17503.07 69.83 53890.90 88888.00 2008-11-01 22:47:50.900 306 17503.08 69.81 53890.80 88888.00 2008-11-01 22:47:51.400 306 17503.11 69.80 53890.91 88888.00 2008-11-01 22:47:51.900 306 17503.22 69.77 53890.76 88888.00 2008-11-01 22:47:52.400 306 17503.24 69.62 53890.63 88888.00 2008-11-01 22:47:52.900 306 17503.22 69.53 53890.62 88888.00 2008-11-01 22:47:53.400 306 17503.22 69.48 53890.67 88888.00 2008-11-01 22:47:53.900 306 17503.31 69.39 53890.72 88888.00 2008-11-01 22:47:54.400 306 17503.34 69.42 53890.77 88888.00 2008-11-01 22:47:54.900 306 17503.36 69.45 53890.87 88888.00 2008-11-01 22:47:55.400 306 17503.28 69.43 53890.84 88888.00 2008-11-01 22:47:55.900 306 17503.15 69.45 53890.83 88888.00 2008-11-01 22:47:56.400 306 17503.13 69.48 53890.82 88888.00 2008-11-01 22:47:56.900 306 17503.18 69.49 53890.77 88888.00 2008-11-01 22:47:57.400 306 17503.21 69.48 53890.76 88888.00 2008-11-01 22:47:57.900 306 17503.29 69.38 53890.80 88888.00 2008-11-01 22:47:58.400 306 17503.26 69.41 53890.81 88888.00 2008-11-01 22:47:58.900 306 17503.16 69.37 53890.74 88888.00 2008-11-01 22:47:59.400 306 17503.17 69.31 53890.72 88888.00 2008-11-01 22:47:59.900 306 17503.15 69.34 53890.74 88888.00 2008-11-01 22:48:00.400 306 17503.09 69.32 53890.66 88888.00 2008-11-01 22:48:00.900 306 17503.14 69.29 53890.70 88888.00 2008-11-01 22:48:01.400 306 17503.19 69.29 53890.76 88888.00 2008-11-01 22:48:01.900 306 17503.19 69.24 53890.76 88888.00 2008-11-01 22:48:02.400 306 17503.19 69.29 53890.82 88888.00 2008-11-01 22:48:02.900 306 17503.22 69.32 53890.90 88888.00 2008-11-01 22:48:03.400 306 17503.24 69.28 53890.96 88888.00 2008-11-01 22:48:03.900 306 17503.33 69.32 53890.91 88888.00 2008-11-01 22:48:04.400 306 17503.35 69.35 53890.85 88888.00 2008-11-01 22:48:04.900 306 17503.31 69.38 53890.79 88888.00 2008-11-01 22:48:05.400 306 17503.24 69.42 53890.81 88888.00 2008-11-01 22:48:05.900 306 17503.25 69.34 53890.85 88888.00 2008-11-01 22:48:06.400 306 17503.19 69.42 53890.89 88888.00 2008-11-01 22:48:06.900 306 17503.18 69.43 53890.84 88888.00 2008-11-01 22:48:07.400 306 17503.27 69.43 53890.88 88888.00 2008-11-01 22:48:07.900 306 17503.29 69.42 53890.92 88888.00 2008-11-01 22:48:08.400 306 17503.22 69.43 53890.91 88888.00 2008-11-01 22:48:08.900 306 17503.22 69.44 53890.83 88888.00 2008-11-01 22:48:09.400 306 17503.22 69.44 53890.71 88888.00 2008-11-01 22:48:09.900 306 17503.27 69.53 53890.67 88888.00 2008-11-01 22:48:10.400 306 17503.32 69.57 53890.63 88888.00 2008-11-01 22:48:10.900 306 17503.35 69.61 53890.68 88888.00 2008-11-01 22:48:11.400 306 17503.39 69.64 53890.67 88888.00 2008-11-01 22:48:11.900 306 17503.39 69.71 53890.61 88888.00 2008-11-01 22:48:12.400 306 17503.38 69.70 53890.60 88888.00 2008-11-01 22:48:12.900 306 17503.39 69.71 53890.56 88888.00 2008-11-01 22:48:13.400 306 17503.36 69.73 53890.47 88888.00 2008-11-01 22:48:13.900 306 17503.43 69.78 53890.55 88888.00 2008-11-01 22:48:14.400 306 17503.41 69.88 53890.51 88888.00 2008-11-01 22:48:14.900 306 17503.53 69.94 53890.49 88888.00 2008-11-01 22:48:15.400 306 17503.56 70.01 53890.57 88888.00 2008-11-01 22:48:15.900 306 17503.60 70.05 53890.48 88888.00 2008-11-01 22:48:16.400 306 17503.60 70.05 53890.45 88888.00 2008-11-01 22:48:16.900 306 17503.67 70.05 53890.51 88888.00 2008-11-01 22:48:17.400 306 17503.62 70.07 53890.46 88888.00 2008-11-01 22:48:17.900 306 17503.57 70.10 53890.47 88888.00 2008-11-01 22:48:18.400 306 17503.57 70.09 53890.55 88888.00 2008-11-01 22:48:18.900 306 17503.53 70.10 53890.56 88888.00 2008-11-01 22:48:19.400 306 17503.52 70.20 53890.45 88888.00 2008-11-01 22:48:19.900 306 17503.52 70.24 53890.43 88888.00 2008-11-01 22:48:20.400 306 17503.57 70.21 53890.48 88888.00 2008-11-01 22:48:20.900 306 17503.52 70.27 53890.49 88888.00 2008-11-01 22:48:21.400 306 17503.51 70.32 53890.54 88888.00 2008-11-01 22:48:21.900 306 17503.48 70.32 53890.52 88888.00 2008-11-01 22:48:22.400 306 17503.48 70.33 53890.45 88888.00 2008-11-01 22:48:22.900 306 17503.46 70.23 53890.51 88888.00 2008-11-01 22:48:23.400 306 17503.41 70.16 53890.56 88888.00 2008-11-01 22:48:23.900 306 17503.45 70.14 53890.56 88888.00 2008-11-01 22:48:24.400 306 17503.38 70.22 53890.67 88888.00 2008-11-01 22:48:24.900 306 17503.39 70.15 53890.67 88888.00 2008-11-01 22:48:25.400 306 17503.36 70.09 53890.61 88888.00 2008-11-01 22:48:25.900 306 17503.19 70.07 53890.60 88888.00 2008-11-01 22:48:26.400 306 17503.16 70.03 53890.70 88888.00 2008-11-01 22:48:26.900 306 17503.16 69.96 53890.76 88888.00 2008-11-01 22:48:27.400 306 17503.06 69.94 53890.72 88888.00 2008-11-01 22:48:27.900 306 17502.97 69.95 53890.80 88888.00 2008-11-01 22:48:28.400 306 17502.98 69.90 53890.79 88888.00 2008-11-01 22:48:28.900 306 17503.03 69.76 53890.82 88888.00 2008-11-01 22:48:29.400 306 17502.98 69.67 53890.72 88888.00 2008-11-01 22:48:29.900 306 17502.94 69.70 53890.70 88888.00 2008-11-01 22:48:30.400 306 17502.91 69.71 53890.79 88888.00 2008-11-01 22:48:30.900 306 17502.92 69.63 53890.79 88888.00 2008-11-01 22:48:31.400 306 17503.00 69.57 53890.70 88888.00 2008-11-01 22:48:31.900 306 17502.93 69.54 53890.68 88888.00 2008-11-01 22:48:32.400 306 17502.86 69.43 53890.60 88888.00 2008-11-01 22:48:32.900 306 17502.84 69.39 53890.71 88888.00 2008-11-01 22:48:33.400 306 17502.88 69.34 53890.77 88888.00 2008-11-01 22:48:33.900 306 17502.91 69.32 53890.72 88888.00 2008-11-01 22:48:34.400 306 17502.87 69.33 53890.62 88888.00 2008-11-01 22:48:34.900 306 17502.82 69.29 53890.67 88888.00 2008-11-01 22:48:35.400 306 17502.81 69.23 53890.71 88888.00 2008-11-01 22:48:35.900 306 17502.84 69.21 53890.78 88888.00 2008-11-01 22:48:36.400 306 17502.84 69.23 53890.79 88888.00 2008-11-01 22:48:36.900 306 17502.91 69.23 53890.76 88888.00 2008-11-01 22:48:37.400 306 17503.06 69.25 53890.71 88888.00 2008-11-01 22:48:37.900 306 17503.09 69.25 53890.73 88888.00 2008-11-01 22:48:38.400 306 17503.14 69.26 53890.70 88888.00 2008-11-01 22:48:38.900 306 17503.09 69.27 53890.72 88888.00 2008-11-01 22:48:39.400 306 17503.09 69.24 53890.67 88888.00 2008-11-01 22:48:39.900 306 17503.14 69.24 53890.70 88888.00 2008-11-01 22:48:40.400 306 17503.16 69.25 53890.69 88888.00 2008-11-01 22:48:40.900 306 17503.32 69.31 53890.88 88888.00 2008-11-01 22:48:41.400 306 17503.37 69.39 53890.90 88888.00 2008-11-01 22:48:41.900 306 17503.35 69.33 53890.79 88888.00 2008-11-01 22:48:42.400 306 17503.49 69.29 53890.67 88888.00 2008-11-01 22:48:42.900 306 17503.48 69.29 53890.58 88888.00 2008-11-01 22:48:43.400 306 17503.52 69.29 53890.61 88888.00 2008-11-01 22:48:43.900 306 17503.49 69.29 53890.67 88888.00 2008-11-01 22:48:44.400 306 17503.56 69.35 53890.71 88888.00 2008-11-01 22:48:44.900 306 17503.69 69.38 53890.67 88888.00 2008-11-01 22:48:45.400 306 17503.73 69.51 53890.61 88888.00 2008-11-01 22:48:45.900 306 17503.67 69.64 53890.67 88888.00 2008-11-01 22:48:46.400 306 17503.65 69.67 53890.65 88888.00 2008-11-01 22:48:46.900 306 17503.65 69.57 53890.71 88888.00 2008-11-01 22:48:47.400 306 17503.72 69.56 53890.70 88888.00 2008-11-01 22:48:47.900 306 17503.70 69.66 53890.67 88888.00 2008-11-01 22:48:48.400 306 17503.79 69.67 53890.67 88888.00 2008-11-01 22:48:48.900 306 17503.82 69.63 53890.62 88888.00 2008-11-01 22:48:49.400 306 17503.84 69.77 53890.63 88888.00 2008-11-01 22:48:49.900 306 17503.85 69.78 53890.59 88888.00 2008-11-01 22:48:50.400 306 17503.96 69.86 53890.49 88888.00 2008-11-01 22:48:50.900 306 17503.98 69.88 53890.48 88888.00 2008-11-01 22:48:51.400 306 17503.90 69.93 53890.46 88888.00 2008-11-01 22:48:51.900 306 17503.79 69.94 53890.56 88888.00 2008-11-01 22:48:52.400 306 17503.83 69.97 53890.63 88888.00 2008-11-01 22:48:52.900 306 17503.87 69.96 53890.69 88888.00 2008-11-01 22:48:53.400 306 17503.77 69.91 53890.72 88888.00 2008-11-01 22:48:53.900 306 17503.73 69.97 53890.77 88888.00 2008-11-01 22:48:54.400 306 17503.73 70.00 53890.81 88888.00 2008-11-01 22:48:54.900 306 17503.68 70.01 53890.82 88888.00 2008-11-01 22:48:55.400 306 17503.53 70.00 53890.73 88888.00 2008-11-01 22:48:55.900 306 17503.58 70.01 53890.72 88888.00 2008-11-01 22:48:56.400 306 17503.51 69.97 53890.66 88888.00 2008-11-01 22:48:56.900 306 17503.56 69.97 53890.76 88888.00 2008-11-01 22:48:57.400 306 17503.52 70.06 53890.65 88888.00 2008-11-01 22:48:57.900 306 17503.41 70.09 53890.61 88888.00 2008-11-01 22:48:58.400 306 17503.48 70.04 53890.69 88888.00 2008-11-01 22:48:58.900 306 17503.49 70.01 53890.72 88888.00 2008-11-01 22:48:59.400 306 17503.46 70.00 53890.68 88888.00 2008-11-01 22:48:59.900 306 17503.32 70.04 53890.71 88888.00 2008-11-01 22:49:00.400 306 17503.31 70.04 53890.73 88888.00 2008-11-01 22:49:00.900 306 17503.29 70.03 53890.80 88888.00 2008-11-01 22:49:01.400 306 17503.13 69.96 53890.84 88888.00 2008-11-01 22:49:01.900 306 17503.00 70.01 53890.78 88888.00 2008-11-01 22:49:02.400 306 17503.04 69.95 53890.81 88888.00 2008-11-01 22:49:02.900 306 17503.08 69.87 53890.77 88888.00 2008-11-01 22:49:03.400 306 17503.06 69.90 53890.72 88888.00 2008-11-01 22:49:03.900 306 17502.91 69.80 53890.74 88888.00 2008-11-01 22:49:04.400 306 17502.85 69.81 53890.72 88888.00 2008-11-01 22:49:04.900 306 17502.94 69.82 53890.84 88888.00 2008-11-01 22:49:05.400 306 17502.93 69.73 53890.94 88888.00 2008-11-01 22:49:05.900 306 17502.95 69.70 53890.90 88888.00 2008-11-01 22:49:06.400 306 17503.04 69.62 53890.91 88888.00 2008-11-01 22:49:06.900 306 17502.93 69.58 53890.82 88888.00 2008-11-01 22:49:07.400 306 17502.93 69.59 53890.69 88888.00 2008-11-01 22:49:07.900 306 17503.00 69.54 53890.77 88888.00 2008-11-01 22:49:08.400 306 17502.97 69.48 53890.81 88888.00 2008-11-01 22:49:08.900 306 17502.96 69.39 53890.79 88888.00 2008-11-01 22:49:09.400 306 17502.90 69.35 53890.70 88888.00 2008-11-01 22:49:09.900 306 17502.84 69.26 53890.77 88888.00 2008-11-01 22:49:10.400 306 17502.86 69.34 53890.85 88888.00 2008-11-01 22:49:10.900 306 17502.87 69.31 53890.84 88888.00 2008-11-01 22:49:11.400 306 17502.93 69.27 53890.88 88888.00 2008-11-01 22:49:11.900 306 17502.96 69.23 53890.88 88888.00 2008-11-01 22:49:12.400 306 17503.00 69.22 53890.77 88888.00 2008-11-01 22:49:12.900 306 17502.93 69.17 53890.84 88888.00 2008-11-01 22:49:13.400 306 17502.91 69.16 53890.81 88888.00 2008-11-01 22:49:13.900 306 17502.91 69.14 53890.77 88888.00 2008-11-01 22:49:14.400 306 17502.90 69.16 53890.81 88888.00 2008-11-01 22:49:14.900 306 17502.87 69.21 53890.78 88888.00 2008-11-01 22:49:15.400 306 17502.84 69.23 53890.69 88888.00 2008-11-01 22:49:15.900 306 17502.85 69.16 53890.76 88888.00 2008-11-01 22:49:16.400 306 17502.94 69.13 53890.79 88888.00 2008-11-01 22:49:16.900 306 17503.02 69.19 53890.70 88888.00 2008-11-01 22:49:17.400 306 17503.11 69.25 53890.66 88888.00 2008-11-01 22:49:17.900 306 17503.22 69.34 53890.66 88888.00 2008-11-01 22:49:18.400 306 17503.22 69.35 53890.70 88888.00 2008-11-01 22:49:18.900 306 17503.19 69.35 53890.68 88888.00 2008-11-01 22:49:19.400 306 17503.19 69.42 53890.71 88888.00 2008-11-01 22:49:19.900 306 17503.24 69.48 53890.79 88888.00 2008-11-01 22:49:20.400 306 17503.22 69.47 53890.79 88888.00 2008-11-01 22:49:20.900 306 17503.17 69.55 53890.89 88888.00 2008-11-01 22:49:21.400 306 17503.27 69.54 53890.85 88888.00 2008-11-01 22:49:21.900 306 17503.33 69.64 53890.73 88888.00 2008-11-01 22:49:22.397 306 17503.22 69.68 53890.71 88888.00 2008-11-01 22:49:22.907 306 17503.26 69.72 53890.68 88888.00 2008-11-01 22:49:23.407 306 17503.31 69.73 53890.66 88888.00 2008-11-01 22:49:23.907 306 17503.32 69.73 53890.67 88888.00 2008-11-01 22:49:24.407 306 17503.41 69.74 53890.68 88888.00 2008-11-01 22:49:24.907 306 17503.45 69.71 53890.67 88888.00 2008-11-01 22:49:25.407 306 17503.38 69.84 53890.57 88888.00 2008-11-01 22:49:25.907 306 17503.35 69.93 53890.51 88888.00 2008-11-01 22:49:26.407 306 17503.44 69.95 53890.44 88888.00 2008-11-01 22:49:26.907 306 17503.35 70.02 53890.44 88888.00 2008-11-01 22:49:27.407 306 17503.35 69.95 53890.57 88888.00 2008-11-01 22:49:27.907 306 17503.35 69.98 53890.71 88888.00 2008-11-01 22:49:28.407 306 17503.36 70.01 53890.67 88888.00 2008-11-01 22:49:28.907 306 17503.23 69.87 53890.63 88888.00 2008-11-01 22:49:29.407 306 17503.14 69.88 53890.63 88888.00 2008-11-01 22:49:29.907 306 17503.15 69.85 53890.66 88888.00 2008-11-01 22:49:30.407 306 17503.24 69.82 53890.66 88888.00 2008-11-01 22:49:30.907 306 17503.22 69.93 53890.59 88888.00 2008-11-01 22:49:31.407 306 17503.08 69.86 53890.56 88888.00 2008-11-01 22:49:31.907 306 17503.09 69.85 53890.68 88888.00 2008-11-01 22:49:32.407 306 17503.14 69.74 53890.67 88888.00 2008-11-01 22:49:32.907 306 17503.13 69.84 53890.66 88888.00 2008-11-01 22:49:33.407 306 17503.09 69.80 53890.60 88888.00 2008-11-01 22:49:33.907 306 17503.03 69.76 53890.63 88888.00 2008-11-01 22:49:34.407 306 17502.92 69.81 53890.57 88888.00 2008-11-01 22:49:34.907 306 17502.95 69.84 53890.48 88888.00 2008-11-01 22:49:35.407 306 17502.90 69.88 53890.47 88888.00 2008-11-01 22:49:35.907 306 17502.86 69.81 53890.54 88888.00 2008-11-01 22:49:36.407 306 17502.84 69.78 53890.68 88888.00 2008-11-01 22:49:36.907 306 17502.86 69.76 53890.66 88888.00 2008-11-01 22:49:37.407 306 17502.85 69.74 53890.66 88888.00 2008-11-01 22:49:37.907 306 17502.78 69.67 53890.66 88888.00 2008-11-01 22:49:38.407 306 17502.78 69.58 53890.55 88888.00 2008-11-01 22:49:38.907 306 17502.71 69.52 53890.59 88888.00 2008-11-01 22:49:39.407 306 17502.77 69.52 53890.63 88888.00 2008-11-01 22:49:39.907 306 17502.81 69.47 53890.62 88888.00 2008-11-01 22:49:40.407 306 17502.77 69.41 53890.62 88888.00 2008-11-01 22:49:40.907 306 17502.66 69.35 53890.63 88888.00 2008-11-01 22:49:41.407 306 17502.72 69.36 53890.70 88888.00 2008-11-01 22:49:41.907 306 17502.71 69.32 53890.73 88888.00 2008-11-01 22:49:42.407 306 17502.65 69.29 53890.73 88888.00 2008-11-01 22:49:42.907 306 17502.65 69.27 53890.76 88888.00 2008-11-01 22:49:43.407 306 17502.62 69.29 53890.68 88888.00 2008-11-01 22:49:43.907 306 17502.63 69.23 53890.63 88888.00 2008-11-01 22:49:44.407 306 17502.73 69.27 53890.63 88888.00 2008-11-01 22:49:44.907 306 17502.65 69.29 53890.62 88888.00 2008-11-01 22:49:45.407 306 17502.67 69.28 53890.62 88888.00 2008-11-01 22:49:45.907 306 17502.66 69.31 53890.62 88888.00 2008-11-01 22:49:46.407 306 17502.65 69.29 53890.58 88888.00 2008-11-01 22:49:46.907 306 17502.66 69.37 53890.59 88888.00 2008-11-01 22:49:47.407 306 17502.76 69.39 53890.59 88888.00 2008-11-01 22:49:47.907 306 17502.93 69.41 53890.57 88888.00 2008-11-01 22:49:48.407 306 17502.87 69.36 53890.54 88888.00 2008-11-01 22:49:48.907 306 17502.88 69.39 53890.47 88888.00 2008-11-01 22:49:49.407 306 17502.95 69.44 53890.46 88888.00 2008-11-01 22:49:49.907 306 17502.85 69.39 53890.37 88888.00 2008-11-01 22:49:50.407 306 17502.86 69.39 53890.40 88888.00 2008-11-01 22:49:50.907 306 17503.01 69.45 53890.54 88888.00 2008-11-01 22:49:51.407 306 17503.05 69.51 53890.59 88888.00 2008-11-01 22:49:51.907 306 17503.07 69.47 53890.54 88888.00 2008-11-01 22:49:52.407 306 17503.06 69.43 53890.52 88888.00 2008-11-01 22:49:52.907 306 17503.08 69.43 53890.54 88888.00 2008-11-01 22:49:53.407 306 17503.13 69.46 53890.49 88888.00 2008-11-01 22:49:53.907 306 17503.15 69.55 53890.45 88888.00 2008-11-01 22:49:54.407 306 17503.16 69.64 53890.34 88888.00 2008-11-01 22:49:54.907 306 17503.19 69.66 53890.39 88888.00 2008-11-01 22:49:55.407 306 17503.29 69.74 53890.38 88888.00 2008-11-01 22:49:55.907 306 17503.28 69.67 53890.37 88888.00 2008-11-01 22:49:56.407 306 17503.31 69.72 53890.38 88888.00 2008-11-01 22:49:56.907 306 17503.31 69.68 53890.29 88888.00 2008-11-01 22:49:57.407 306 17503.31 69.72 53890.27 88888.00 2008-11-01 22:49:57.907 306 17503.34 69.66 53890.33 88888.00 2008-11-01 22:49:58.407 306 17503.31 69.75 53890.39 88888.00 2008-11-01 22:49:58.907 306 17503.25 69.80 53890.49 88888.00 2008-11-01 22:49:59.407 306 17503.24 69.85 53890.42 88888.00 2008-11-01 22:49:59.907 306 17503.26 69.83 53890.32 88888.00 2008-11-01 22:50:00.407 306 17503.29 69.85 53890.36 88888.00 2008-11-01 22:50:00.907 306 17503.39 69.90 53890.34 88888.00 2008-11-01 22:50:01.407 306 17503.42 69.86 53890.36 88888.00 2008-11-01 22:50:01.907 306 17503.43 69.92 53890.29 88888.00 2008-11-01 22:50:02.407 306 17503.39 69.94 53890.33 88888.00 2008-11-01 22:50:02.907 306 17503.42 69.98 53890.25 88888.00 2008-11-01 22:50:03.407 306 17503.46 69.98 53890.32 88888.00 2008-11-01 22:50:03.907 306 17503.41 69.88 53890.43 88888.00 2008-11-01 22:50:04.407 306 17503.43 69.91 53890.38 88888.00 2008-11-01 22:50:04.907 306 17503.39 69.93 53890.40 88888.00 2008-11-01 22:50:05.407 306 17503.43 69.86 53890.39 88888.00 2008-11-01 22:50:05.907 306 17503.42 69.91 53890.36 88888.00 2008-11-01 22:50:06.407 306 17503.54 69.88 53890.35 88888.00 2008-11-01 22:50:06.907 306 17503.52 69.88 53890.40 88888.00 2008-11-01 22:50:07.407 306 17503.42 69.86 53890.40 88888.00 2008-11-01 22:50:07.907 306 17503.42 69.84 53890.42 88888.00 2008-11-01 22:50:08.407 306 17503.35 69.80 53890.45 88888.00 2008-11-01 22:50:08.907 306 17503.36 69.77 53890.51 88888.00 2008-11-01 22:50:09.407 306 17503.34 69.77 53890.55 88888.00 2008-11-01 22:50:09.907 306 17503.38 69.78 53890.52 88888.00 2008-11-01 22:50:10.407 306 17503.36 69.81 53890.46 88888.00 2008-11-01 22:50:10.907 306 17503.34 69.77 53890.44 88888.00 2008-11-01 22:50:11.407 306 17503.19 69.76 53890.48 88888.00 2008-11-01 22:50:11.907 306 17503.21 69.80 53890.45 88888.00 2008-11-01 22:50:12.407 306 17503.29 69.80 53890.46 88888.00 2008-11-01 22:50:12.907 306 17503.33 69.68 53890.49 88888.00 2008-11-01 22:50:13.407 306 17503.27 69.73 53890.59 88888.00 2008-11-01 22:50:13.907 306 17503.24 69.74 53890.62 88888.00 2008-11-01 22:50:14.407 306 17503.22 69.76 53890.56 88888.00 2008-11-01 22:50:14.907 306 17503.22 69.77 53890.49 88888.00 2008-11-01 22:50:15.407 306 17503.13 69.72 53890.50 88888.00 2008-11-01 22:50:15.907 306 17503.19 69.71 53890.57 88888.00 2008-11-01 22:50:16.407 306 17503.21 69.71 53890.54 88888.00 2008-11-01 22:50:16.907 306 17503.27 69.66 53890.55 88888.00 2008-11-01 22:50:17.407 306 17503.25 69.68 53890.40 88888.00 2008-11-01 22:50:17.907 306 17503.15 69.65 53890.43 88888.00 2008-11-01 22:50:18.407 306 17503.16 69.66 53890.45 88888.00 2008-11-01 22:50:18.907 306 17503.16 69.63 53890.49 88888.00 2008-11-01 22:50:19.407 306 17503.16 69.67 53890.44 88888.00 2008-11-01 22:50:19.907 306 17503.14 69.68 53890.45 88888.00 2008-11-01 22:50:20.407 306 17503.09 69.64 53890.49 88888.00 2008-11-01 22:50:20.907 306 17503.13 69.75 53890.45 88888.00 2008-11-01 22:50:21.407 306 17503.22 69.82 53890.49 88888.00 2008-11-01 22:50:21.907 306 17503.14 69.77 53890.60 88888.00 2008-11-01 22:50:22.407 306 17503.16 69.74 53890.65 88888.00 2008-11-01 22:50:22.907 306 17503.21 69.80 53890.57 88888.00 2008-11-01 22:50:23.407 306 17503.12 69.78 53890.54 88888.00 2008-11-01 22:50:23.907 306 17503.09 69.80 53890.55 88888.00 2008-11-01 22:50:24.407 306 17503.01 69.78 53890.61 88888.00 2008-11-01 22:50:24.907 306 17502.90 69.77 53890.65 88888.00 2008-11-01 22:50:25.407 306 17502.94 69.76 53890.63 88888.00 2008-11-01 22:50:25.907 306 17502.84 69.82 53890.65 88888.00 2008-11-01 22:50:26.407 306 17502.80 69.84 53890.57 88888.00 2008-11-01 22:50:26.907 306 17502.93 69.86 53890.57 88888.00 2008-11-01 22:50:27.407 306 17502.85 69.81 53890.59 88888.00 2008-11-01 22:50:27.907 306 17502.84 69.83 53890.58 88888.00 2008-11-01 22:50:28.407 306 17502.76 69.87 53890.68 88888.00 2008-11-01 22:50:28.907 306 17502.83 69.91 53890.69 88888.00 2008-11-01 22:50:29.407 306 17502.77 69.98 53890.71 88888.00 2008-11-01 22:50:29.907 306 17502.71 70.05 53890.66 88888.00 2008-11-01 22:50:30.407 306 17502.73 70.05 53890.67 88888.00 2008-11-01 22:50:30.907 306 17502.72 70.04 53890.72 88888.00 2008-11-01 22:50:31.407 306 17502.65 70.07 53890.71 88888.00 2008-11-01 22:50:31.907 306 17502.68 70.14 53890.71 88888.00 2008-11-01 22:50:32.407 306 17502.60 70.14 53890.62 88888.00 2008-11-01 22:50:32.907 306 17502.57 70.17 53890.65 88888.00 2008-11-01 22:50:33.407 306 17502.58 70.15 53890.63 88888.00 2008-11-01 22:50:33.907 306 17502.63 70.10 53890.58 88888.00 2008-11-01 22:50:34.407 306 17502.60 70.13 53890.54 88888.00 2008-11-01 22:50:34.907 306 17502.66 70.20 53890.59 88888.00 2008-11-01 22:50:35.407 306 17502.58 70.12 53890.52 88888.00 2008-11-01 22:50:35.907 306 17502.60 70.13 53890.49 88888.00 2008-11-01 22:50:36.407 306 17502.60 70.22 53890.57 88888.00 2008-11-01 22:50:36.907 306 17502.65 70.27 53890.66 88888.00 2008-11-01 22:50:37.407 306 17502.75 70.32 53890.67 88888.00 2008-11-01 22:50:37.907 306 17502.75 70.22 53890.67 88888.00 2008-11-01 22:50:38.407 306 17502.74 70.15 53890.65 88888.00 2008-11-01 22:50:38.907 306 17502.76 70.14 53890.62 88888.00 2008-11-01 22:50:39.407 306 17502.84 70.22 53890.54 88888.00 2008-11-01 22:50:39.907 306 17502.95 70.13 53890.54 88888.00 2008-11-01 22:50:40.407 306 17502.97 70.06 53890.50 88888.00 2008-11-01 22:50:40.907 306 17502.98 70.09 53890.65 88888.00 2008-11-01 22:50:41.407 306 17503.06 70.10 53890.61 88888.00 2008-11-01 22:50:41.907 306 17503.03 70.11 53890.65 88888.00 2008-11-01 22:50:42.407 306 17502.97 70.06 53890.65 88888.00 2008-11-01 22:50:42.907 306 17502.95 70.07 53890.58 88888.00 2008-11-01 22:50:43.407 306 17502.94 70.10 53890.54 88888.00 2008-11-01 22:50:43.907 306 17502.95 70.06 53890.63 88888.00 2008-11-01 22:50:44.407 306 17502.97 70.05 53890.67 88888.00 2008-11-01 22:50:44.907 306 17503.01 70.00 53890.63 88888.00 2008-11-01 22:50:45.407 306 17503.08 69.97 53890.62 88888.00 2008-11-01 22:50:45.907 306 17503.11 69.95 53890.63 88888.00 2008-11-01 22:50:46.407 306 17503.14 69.92 53890.72 88888.00 2008-11-01 22:50:46.907 306 17503.16 69.92 53890.68 88888.00 2008-11-01 22:50:47.407 306 17503.15 69.98 53890.68 88888.00 2008-11-01 22:50:47.907 306 17503.16 69.97 53890.57 88888.00 2008-11-01 22:50:48.407 306 17503.15 70.01 53890.57 88888.00 2008-11-01 22:50:48.907 306 17503.15 70.01 53890.60 88888.00 2008-11-01 22:50:49.407 306 17503.13 70.03 53890.58 88888.00 2008-11-01 22:50:49.907 306 17503.05 70.00 53890.48 88888.00 2008-11-01 22:50:50.407 306 17503.06 69.97 53890.47 88888.00 2008-11-01 22:50:50.907 306 17503.12 69.97 53890.47 88888.00 2008-11-01 22:50:51.407 306 17503.12 69.97 53890.51 88888.00 2008-11-01 22:50:51.907 306 17503.14 70.02 53890.48 88888.00 2008-11-01 22:50:52.407 306 17503.15 69.98 53890.45 88888.00 2008-11-01 22:50:52.907 306 17503.13 70.03 53890.43 88888.00 2008-11-01 22:50:53.407 306 17503.06 70.06 53890.44 88888.00 2008-11-01 22:50:53.907 306 17503.07 70.05 53890.46 88888.00 2008-11-01 22:50:54.407 306 17503.15 70.05 53890.58 88888.00 2008-11-01 22:50:54.907 306 17503.16 70.00 53890.65 88888.00 2008-11-01 22:50:55.407 306 17503.16 69.98 53890.56 88888.00 2008-11-01 22:50:55.907 306 17503.13 69.96 53890.50 88888.00 2008-11-01 22:50:56.407 306 17503.11 69.90 53890.45 88888.00 2008-11-01 22:50:56.907 306 17503.22 69.95 53890.55 88888.00 2008-11-01 22:50:57.407 306 17503.19 70.03 53890.54 88888.00 2008-11-01 22:50:57.907 306 17503.09 69.98 53890.48 88888.00 2008-11-01 22:50:58.407 306 17503.06 69.98 53890.46 88888.00 2008-11-01 22:50:58.907 306 17503.05 69.98 53890.51 88888.00 2008-11-01 22:50:59.407 306 17503.16 69.97 53890.59 88888.00 2008-11-01 22:50:59.907 306 17503.22 69.93 53890.51 88888.00 2008-11-01 22:51:00.407 306 17503.07 70.03 53890.50 88888.00 2008-11-01 22:51:00.907 306 17503.06 70.01 53890.58 88888.00 2008-11-01 22:51:01.407 306 17502.98 69.97 53890.56 88888.00 2008-11-01 22:51:01.907 306 17502.95 70.02 53890.44 88888.00 2008-11-01 22:51:02.407 306 17503.01 70.06 53890.48 88888.00 2008-11-01 22:51:02.907 306 17503.01 70.04 53890.46 88888.00 2008-11-01 22:51:03.407 306 17502.95 70.10 53890.48 88888.00 2008-11-01 22:51:03.907 306 17502.97 70.17 53890.42 88888.00 2008-11-01 22:51:04.407 306 17503.04 70.12 53890.38 88888.00 2008-11-01 22:51:04.907 306 17503.07 70.09 53890.43 88888.00 2008-11-01 22:51:05.407 306 17503.08 70.09 53890.42 88888.00 2008-11-01 22:51:05.907 306 17503.04 70.10 53890.44 88888.00 2008-11-01 22:51:06.407 306 17503.04 70.12 53890.42 88888.00 2008-11-01 22:51:06.907 306 17503.06 70.20 53890.42 88888.00 2008-11-01 22:51:07.407 306 17503.16 70.23 53890.52 88888.00 2008-11-01 22:51:07.907 306 17503.23 70.21 53890.58 88888.00 2008-11-01 22:51:08.407 306 17503.21 70.14 53890.60 88888.00 2008-11-01 22:51:08.907 306 17503.23 70.15 53890.52 88888.00 2008-11-01 22:51:09.407 306 17503.24 70.21 53890.56 88888.00 2008-11-01 22:51:09.907 306 17503.24 70.30 53890.42 88888.00 2008-11-01 22:51:10.407 306 17503.25 70.26 53890.45 88888.00 2008-11-01 22:51:10.907 306 17503.28 70.23 53890.40 88888.00 2008-11-01 22:51:11.407 306 17503.39 70.24 53890.43 88888.00 2008-11-01 22:51:11.907 306 17503.36 70.17 53890.38 88888.00 2008-11-01 22:51:12.407 306 17503.32 70.16 53890.33 88888.00 2008-11-01 22:51:12.907 306 17503.28 70.19 53890.32 88888.00 2008-11-01 22:51:13.407 306 17503.22 70.24 53890.40 88888.00 2008-11-01 22:51:13.907 306 17503.15 70.12 53890.37 88888.00 2008-11-01 22:51:14.407 306 17503.33 70.12 53890.43 88888.00 2008-11-01 22:51:14.907 306 17503.25 70.22 53890.38 88888.00 2008-11-01 22:51:15.407 306 17503.27 70.21 53890.36 88888.00 2008-11-01 22:51:15.907 306 17503.26 70.31 53890.43 88888.00 2008-11-01 22:51:16.407 306 17503.22 70.35 53890.48 88888.00 2008-11-01 22:51:16.907 306 17503.11 70.26 53890.45 88888.00 2008-11-01 22:51:17.407 306 17503.05 70.26 53890.48 88888.00 2008-11-01 22:51:17.907 306 17503.07 70.21 53890.51 88888.00 2008-11-01 22:51:18.407 306 17503.07 70.17 53890.46 88888.00 2008-11-01 22:51:18.907 306 17503.05 70.19 53890.48 88888.00 2008-11-01 22:51:19.407 306 17503.03 70.22 53890.59 88888.00 2008-11-01 22:51:19.907 306 17503.03 70.20 53890.65 88888.00 2008-11-01 22:51:20.407 306 17503.12 70.16 53890.63 88888.00 2008-11-01 22:51:20.907 306 17503.11 70.06 53890.61 88888.00 2008-11-01 22:51:21.407 306 17503.06 70.02 53890.58 88888.00 2008-11-01 22:51:21.907 306 17502.98 69.96 53890.51 88888.00 2008-11-01 22:51:22.407 306 17502.97 69.96 53890.44 88888.00 2008-11-01 22:51:22.907 306 17502.83 69.93 53890.57 88888.00 2008-11-01 22:51:23.407 306 17502.78 69.85 53890.52 88888.00 2008-11-01 22:51:23.907 306 17502.75 69.73 53890.51 88888.00 2008-11-01 22:51:24.407 306 17502.78 69.71 53890.60 88888.00 2008-11-01 22:51:24.907 306 17502.88 69.80 53890.50 88888.00 2008-11-01 22:51:25.407 306 17502.82 69.82 53890.59 88888.00 2008-11-01 22:51:25.907 306 17502.83 69.80 53890.60 88888.00 2008-11-01 22:51:26.407 306 17502.76 69.77 53890.63 88888.00 2008-11-01 22:51:26.907 306 17502.81 69.73 53890.56 88888.00 2008-11-01 22:51:27.407 306 17502.71 69.74 53890.54 88888.00 2008-11-01 22:51:27.907 306 17502.63 69.72 53890.59 88888.00 2008-11-01 22:51:28.407 306 17502.65 69.73 53890.49 88888.00 2008-11-01 22:51:28.907 306 17502.58 69.75 53890.45 88888.00 2008-11-01 22:51:29.407 306 17502.52 69.68 53890.48 88888.00 2008-11-01 22:51:29.907 306 17502.55 69.70 53890.52 88888.00 2008-11-01 22:51:30.407 306 17502.62 69.72 53890.49 88888.00 2008-11-01 22:51:30.907 306 17502.60 69.73 53890.45 88888.00 2008-11-01 22:51:31.407 306 17502.64 69.77 53890.46 88888.00 2008-11-01 22:51:31.907 306 17502.64 69.76 53890.44 88888.00 2008-11-01 22:51:32.407 306 17502.66 69.72 53890.42 88888.00 2008-11-01 22:51:32.907 306 17502.71 69.73 53890.40 88888.00 2008-11-01 22:51:33.407 306 17502.76 69.82 53890.28 88888.00 2008-11-01 22:51:33.907 306 17502.74 69.84 53890.29 88888.00 2008-11-01 22:51:34.407 306 17502.78 69.90 53890.26 88888.00 2008-11-01 22:51:34.907 306 17502.87 69.97 53890.28 88888.00 2008-11-01 22:51:35.407 306 17502.92 70.05 53890.35 88888.00 2008-11-01 22:51:35.907 306 17502.87 70.06 53890.35 88888.00 2008-11-01 22:51:36.407 306 17502.96 70.06 53890.34 88888.00 2008-11-01 22:51:36.907 306 17502.95 70.10 53890.34 88888.00 2008-11-01 22:51:37.407 306 17502.94 70.15 53890.37 88888.00 2008-11-01 22:51:37.907 306 17502.96 70.15 53890.42 88888.00 2008-11-01 22:51:38.407 306 17503.11 70.25 53890.34 88888.00 2008-11-01 22:51:38.907 306 17503.11 70.29 53890.27 88888.00 2008-11-01 22:51:39.407 306 17503.06 70.34 53890.18 88888.00 2008-11-01 22:51:39.907 306 17503.09 70.43 53890.21 88888.00 2008-11-01 22:51:40.407 306 17503.17 70.55 53890.21 88888.00 2008-11-01 22:51:40.907 306 17503.15 70.54 53890.15 88888.00 2008-11-01 22:51:41.407 306 17503.21 70.60 53890.16 88888.00 2008-11-01 22:51:41.907 306 17503.25 70.59 53890.27 88888.00 2008-11-01 22:51:42.407 306 17503.27 70.53 53890.32 88888.00 2008-11-01 22:51:42.907 306 17503.27 70.63 53890.20 88888.00 2008-11-01 22:51:43.407 306 17503.21 70.65 53890.15 88888.00 2008-11-01 22:51:43.907 306 17503.18 70.62 53890.15 88888.00 2008-11-01 22:51:44.407 306 17503.21 70.70 53890.27 88888.00 2008-11-01 22:51:44.907 306 17503.18 70.75 53890.25 88888.00 2008-11-01 22:51:45.407 306 17503.11 70.78 53890.21 88888.00 2008-11-01 22:51:45.907 306 17503.07 70.78 53890.28 88888.00 2008-11-01 22:51:46.407 306 17503.04 70.72 53890.31 88888.00 2008-11-01 22:51:46.907 306 17503.06 70.69 53890.29 88888.00 2008-11-01 22:51:47.407 306 17503.11 70.66 53890.29 88888.00 2008-11-01 22:51:47.907 306 17503.03 70.68 53890.39 88888.00 2008-11-01 22:51:48.407 306 17502.96 70.69 53890.36 88888.00 2008-11-01 22:51:48.907 306 17502.96 70.72 53890.39 88888.00 2008-11-01 22:51:49.407 306 17502.91 70.71 53890.39 88888.00 2008-11-01 22:51:49.907 306 17502.97 70.69 53890.35 88888.00 2008-11-01 22:51:50.407 306 17503.02 70.65 53890.37 88888.00 2008-11-01 22:51:50.907 306 17502.93 70.62 53890.39 88888.00 2008-11-01 22:51:51.407 306 17502.82 70.60 53890.36 88888.00 2008-11-01 22:51:51.907 306 17502.70 70.53 53890.36 88888.00 2008-11-01 22:51:52.407 306 17502.67 70.48 53890.42 88888.00 2008-11-01 22:51:52.907 306 17502.72 70.42 53890.46 88888.00 2008-11-01 22:51:53.407 306 17502.70 70.37 53890.42 88888.00 2008-11-01 22:51:53.907 306 17502.70 70.29 53890.49 88888.00 2008-11-01 22:51:54.407 306 17502.68 70.30 53890.46 88888.00 2008-11-01 22:51:54.907 306 17502.60 70.24 53890.54 88888.00 2008-11-01 22:51:55.407 306 17502.55 70.21 53890.51 88888.00 2008-11-01 22:51:55.907 306 17502.50 70.22 53890.58 88888.00 2008-11-01 22:51:56.407 306 17502.46 70.13 53890.50 88888.00 2008-11-01 22:51:56.907 306 17502.49 70.07 53890.57 88888.00 2008-11-01 22:51:57.407 306 17502.40 70.06 53890.60 88888.00 2008-11-01 22:51:57.907 306 17502.35 70.02 53890.54 88888.00 2008-11-01 22:51:58.407 306 17502.35 69.88 53890.49 88888.00 2008-11-01 22:51:58.907 306 17502.34 69.81 53890.45 88888.00 2008-11-01 22:51:59.407 306 17502.30 69.80 53890.45 88888.00 2008-11-01 22:51:59.907 306 17502.26 69.71 53890.40 88888.00 2008-11-01 22:52:00.407 306 17502.23 69.66 53890.42 88888.00 2008-11-01 22:52:00.907 306 17502.30 69.59 53890.47 88888.00 2008-11-01 22:52:01.407 306 17502.29 69.58 53890.47 88888.00 2008-11-01 22:52:01.907 306 17502.37 69.57 53890.45 88888.00 2008-11-01 22:52:02.407 306 17502.36 69.54 53890.47 88888.00 2008-11-01 22:52:02.907 306 17502.24 69.45 53890.50 88888.00 2008-11-01 22:52:03.407 306 17502.23 69.49 53890.52 88888.00 2008-11-01 22:52:03.907 306 17502.23 69.52 53890.45 88888.00 2008-11-01 22:52:04.407 306 17502.24 69.47 53890.39 88888.00 2008-11-01 22:52:04.907 306 17502.30 69.48 53890.43 88888.00 2008-11-01 22:52:05.407 306 17502.26 69.41 53890.43 88888.00 2008-11-01 22:52:05.907 306 17502.29 69.47 53890.48 88888.00 2008-11-01 22:52:06.407 306 17502.29 69.51 53890.44 88888.00 2008-11-01 22:52:06.907 306 17502.20 69.45 53890.48 88888.00 2008-11-01 22:52:07.407 306 17502.33 69.51 53890.50 88888.00 2008-11-01 22:52:07.907 306 17502.40 69.56 53890.52 88888.00 2008-11-01 22:52:08.407 306 17502.40 69.62 53890.48 88888.00 2008-11-01 22:52:08.907 306 17502.41 69.71 53890.58 88888.00 2008-11-01 22:52:09.407 306 17502.47 69.74 53890.50 88888.00 2008-11-01 22:52:09.907 306 17502.45 69.81 53890.47 88888.00 2008-11-01 22:52:10.407 306 17502.52 69.80 53890.49 88888.00 2008-11-01 22:52:10.907 306 17502.52 69.82 53890.48 88888.00 2008-11-01 22:52:11.407 306 17502.63 69.88 53890.55 88888.00 2008-11-01 22:52:11.907 306 17502.62 69.94 53890.51 88888.00 2008-11-01 22:52:12.407 306 17502.61 69.97 53890.46 88888.00 2008-11-01 22:52:12.907 306 17502.65 70.09 53890.43 88888.00 2008-11-01 22:52:13.407 306 17502.62 70.09 53890.56 88888.00 2008-11-01 22:52:13.907 306 17502.76 70.16 53890.57 88888.00 2008-11-01 22:52:14.407 306 17502.81 70.25 53890.56 88888.00 2008-11-01 22:52:14.907 306 17502.90 70.29 53890.52 88888.00 2008-11-01 22:52:15.407 306 17502.91 70.32 53890.49 88888.00 2008-11-01 22:52:15.907 306 17502.94 70.41 53890.50 88888.00 2008-11-01 22:52:16.407 306 17502.96 70.40 53890.56 88888.00 2008-11-01 22:52:16.907 306 17503.08 70.37 53890.46 88888.00 2008-11-01 22:52:17.407 306 17503.06 70.41 53890.35 88888.00 2008-11-01 22:52:17.907 306 17503.14 70.37 53890.43 88888.00 2008-11-01 22:52:18.407 306 17503.12 70.37 53890.50 88888.00 2008-11-01 22:52:18.907 306 17503.14 70.48 53890.36 88888.00 2008-11-01 22:52:19.407 306 17503.22 70.46 53890.32 88888.00 2008-11-01 22:52:19.907 306 17503.29 70.50 53890.36 88888.00 2008-11-01 22:52:20.407 306 17503.31 70.44 53890.45 88888.00 2008-11-01 22:52:20.907 306 17503.32 70.44 53890.44 88888.00 2008-11-01 22:52:21.407 306 17503.29 70.46 53890.43 88888.00 2008-11-01 22:52:21.907 306 17503.36 70.48 53890.48 88888.00 2008-11-01 22:52:22.407 306 17503.32 70.44 53890.51 88888.00 2008-11-01 22:52:22.907 306 17503.28 70.46 53890.43 88888.00 2008-11-01 22:52:23.407 306 17503.31 70.46 53890.46 88888.00 2008-11-01 22:52:23.907 306 17503.26 70.45 53890.43 88888.00 2008-11-01 22:52:24.407 306 17503.25 70.44 53890.37 88888.00 2008-11-01 22:52:24.907 306 17503.11 70.36 53890.36 88888.00 2008-11-01 22:52:25.407 306 17503.13 70.34 53890.31 88888.00 2008-11-01 22:52:25.907 306 17503.16 70.33 53890.39 88888.00 2008-11-01 22:52:26.407 306 17503.17 70.35 53890.37 88888.00 2008-11-01 22:52:26.907 306 17503.14 70.32 53890.36 88888.00 2008-11-01 22:52:27.407 306 17503.13 70.36 53890.44 88888.00 2008-11-01 22:52:27.907 306 17503.16 70.43 53890.43 88888.00 2008-11-01 22:52:28.407 306 17503.26 70.39 53890.46 88888.00 2008-11-01 22:52:28.907 306 17503.21 70.27 53890.40 88888.00 2008-11-01 22:52:29.407 306 17503.21 70.29 53890.33 88888.00 2008-11-01 22:52:29.907 306 17503.24 70.22 53890.34 88888.00 2008-11-01 22:52:30.407 306 17503.22 70.30 53890.34 88888.00 2008-11-01 22:52:30.907 306 17503.24 70.36 53890.24 88888.00 2008-11-01 22:52:31.407 306 17503.21 70.34 53890.31 88888.00 2008-11-01 22:52:31.907 306 17503.22 70.33 53890.35 88888.00 2008-11-01 22:52:32.407 306 17503.26 70.33 53890.37 88888.00 2008-11-01 22:52:32.907 306 17503.19 70.33 53890.32 88888.00 2008-11-01 22:52:33.407 306 17503.26 70.36 53890.28 88888.00 2008-11-01 22:52:33.907 306 17503.24 70.32 53890.24 88888.00 2008-11-01 22:52:34.407 306 17503.19 70.30 53890.22 88888.00 2008-11-01 22:52:34.907 306 17503.16 70.32 53890.29 88888.00 2008-11-01 22:52:35.407 306 17503.16 70.27 53890.32 88888.00 2008-11-01 22:52:35.907 306 17503.28 70.29 53890.34 88888.00 2008-11-01 22:52:36.407 306 17503.25 70.25 53890.36 88888.00 2008-11-01 22:52:36.907 306 17503.18 70.27 53890.36 88888.00 2008-11-01 22:52:37.407 306 17503.15 70.22 53890.35 88888.00 2008-11-01 22:52:37.907 306 17503.19 70.13 53890.35 88888.00 2008-11-01 22:52:38.407 306 17503.16 70.10 53890.43 88888.00 2008-11-01 22:52:38.907 306 17503.14 70.06 53890.42 88888.00 2008-11-01 22:52:39.407 306 17503.05 70.10 53890.35 88888.00 2008-11-01 22:52:39.907 306 17503.12 70.05 53890.38 88888.00 2008-11-01 22:52:40.407 306 17503.03 70.01 53890.38 88888.00 2008-11-01 22:52:40.907 306 17503.06 69.97 53890.34 88888.00 2008-11-01 22:52:41.407 306 17503.16 69.90 53890.31 88888.00 2008-11-01 22:52:41.907 306 17503.11 69.78 53890.31 88888.00 2008-11-01 22:52:42.407 306 17503.09 69.74 53890.28 88888.00 2008-11-01 22:52:42.907 306 17503.03 69.80 53890.39 88888.00 2008-11-01 22:52:43.407 306 17503.07 69.77 53890.29 88888.00 2008-11-01 22:52:43.907 306 17503.05 69.77 53890.34 88888.00 2008-11-01 22:52:44.407 306 17503.05 69.74 53890.33 88888.00 2008-11-01 22:52:44.907 306 17503.08 69.74 53890.27 88888.00 2008-11-01 22:52:45.407 306 17503.05 69.76 53890.34 88888.00 2008-11-01 22:52:45.907 306 17503.07 69.68 53890.29 88888.00 2008-11-01 22:52:46.407 306 17503.09 69.61 53890.32 88888.00 2008-11-01 22:52:46.907 306 17503.05 69.53 53890.33 88888.00 2008-11-01 22:52:47.407 306 17503.08 69.43 53890.25 88888.00 2008-11-01 22:52:47.907 306 17503.05 69.38 53890.31 88888.00 2008-11-01 22:52:48.407 306 17502.98 69.43 53890.36 88888.00 2008-11-01 22:52:48.907 306 17503.00 69.51 53890.37 88888.00 2008-11-01 22:52:49.407 306 17503.01 69.44 53890.40 88888.00 2008-11-01 22:52:49.907 306 17503.02 69.46 53890.43 88888.00 2008-11-01 22:52:50.407 306 17503.01 69.47 53890.39 88888.00 2008-11-01 22:52:50.907 306 17503.01 69.49 53890.40 88888.00 2008-11-01 22:52:51.407 306 17502.95 69.48 53890.47 88888.00 2008-11-01 22:52:51.907 306 17502.95 69.44 53890.49 88888.00 2008-11-01 22:52:52.407 306 17502.97 69.48 53890.46 88888.00 2008-11-01 22:52:52.907 306 17502.97 69.54 53890.42 88888.00 2008-11-01 22:52:53.407 306 17502.98 69.46 53890.37 88888.00 2008-11-01 22:52:53.907 306 17503.04 69.44 53890.29 88888.00 2008-11-01 22:52:54.407 306 17503.07 69.49 53890.29 88888.00 2008-11-01 22:52:54.907 306 17503.15 69.49 53890.37 88888.00 2008-11-01 22:52:55.407 306 17503.11 69.57 53890.31 88888.00 2008-11-01 22:52:55.907 306 17503.15 69.71 53890.28 88888.00 2008-11-01 22:52:56.407 306 17503.12 69.77 53890.26 88888.00 2008-11-01 22:52:56.907 306 17503.12 69.72 53890.23 88888.00 2008-11-01 22:52:57.407 306 17503.06 69.81 53890.27 88888.00 2008-11-01 22:52:57.907 306 17503.14 69.97 53890.23 88888.00 2008-11-01 22:52:58.407 306 17503.22 69.98 53890.31 88888.00 2008-11-01 22:52:58.907 306 17503.16 69.97 53890.23 88888.00 2008-11-01 22:52:59.407 306 17503.14 70.07 53890.23 88888.00 2008-11-01 22:52:59.907 306 17503.15 70.22 53890.17 88888.00 2008-11-01 22:53:00.407 306 17503.23 70.17 53890.12 88888.00 2008-11-01 22:53:00.907 306 17503.37 70.19 53890.10 88888.00 2008-11-01 22:53:01.407 306 17503.37 70.29 53890.09 88888.00 2008-11-01 22:53:01.907 306 17503.35 70.42 53890.16 88888.00 2008-11-01 22:53:02.407 306 17503.54 70.37 53890.23 88888.00 2008-11-01 22:53:02.907 306 17503.54 70.40 53890.20 88888.00 2008-11-01 22:53:03.407 306 17503.55 70.48 53890.16 88888.00 2008-11-01 22:53:03.907 306 17503.59 70.46 53890.15 88888.00 2008-11-01 22:53:04.407 306 17503.64 70.52 53890.06 88888.00 2008-11-01 22:53:04.907 306 17503.62 70.56 53890.06 88888.00 2008-11-01 22:53:05.407 306 17503.57 70.59 53890.11 88888.00 2008-11-01 22:53:05.907 306 17503.54 70.51 53890.13 88888.00 2008-11-01 22:53:06.407 306 17503.62 70.49 53890.12 88888.00 2008-11-01 22:53:06.907 306 17503.64 70.51 53890.14 88888.00 2008-11-01 22:53:07.407 306 17503.60 70.51 53890.15 88888.00 2008-11-01 22:53:07.907 306 17503.48 70.51 53890.17 88888.00 2008-11-01 22:53:08.407 306 17503.52 70.53 53890.21 88888.00 2008-11-01 22:53:08.907 306 17503.49 70.48 53890.14 88888.00 2008-11-01 22:53:09.407 306 17503.47 70.39 53890.18 88888.00 2008-11-01 22:53:09.907 306 17503.46 70.34 53890.28 88888.00 2008-11-01 22:53:10.407 306 17503.43 70.40 53890.26 88888.00 2008-11-01 22:53:10.907 306 17503.47 70.35 53890.33 88888.00 2008-11-01 22:53:11.407 306 17503.36 70.29 53890.23 88888.00 2008-11-01 22:53:11.907 306 17503.38 70.31 53890.18 88888.00 2008-11-01 22:53:12.407 306 17503.34 70.35 53890.29 88888.00 2008-11-01 22:53:12.907 306 17503.38 70.25 53890.34 88888.00 2008-11-01 22:53:13.407 306 17503.36 70.16 53890.34 88888.00 2008-11-01 22:53:13.907 306 17503.37 70.09 53890.36 88888.00 2008-11-01 22:53:14.407 306 17503.39 70.04 53890.33 88888.00 2008-11-01 22:53:14.907 306 17503.43 70.01 53890.28 88888.00 2008-11-01 22:53:15.407 306 17503.36 70.02 53890.31 88888.00 2008-11-01 22:53:15.907 306 17503.18 70.04 53890.36 88888.00 2008-11-01 22:53:16.407 306 17503.15 69.94 53890.38 88888.00 2008-11-01 22:53:16.907 306 17503.11 69.87 53890.39 88888.00 2008-11-01 22:53:17.407 306 17503.15 69.88 53890.35 88888.00 2008-11-01 22:53:17.907 306 17503.05 69.85 53890.32 88888.00 2008-11-01 22:53:18.407 306 17503.08 69.77 53890.35 88888.00 2008-11-01 22:53:18.907 306 17503.01 69.71 53890.45 88888.00 2008-11-01 22:53:19.407 306 17502.88 69.65 53890.58 88888.00 2008-11-01 22:53:19.907 306 17502.86 69.59 53890.47 88888.00 2008-11-01 22:53:20.407 306 17502.92 69.62 53890.37 88888.00 2008-11-01 22:53:20.907 306 17502.93 69.61 53890.34 88888.00 2008-11-01 22:53:21.407 306 17502.85 69.57 53890.45 88888.00 2008-11-01 22:53:21.907 306 17502.77 69.57 53890.55 88888.00 2008-11-01 22:53:22.407 306 17502.68 69.54 53890.43 88888.00 2008-11-01 22:53:22.907 306 17502.70 69.59 53890.46 88888.00 2008-11-01 22:53:23.407 306 17502.62 69.52 53890.54 88888.00 2008-11-01 22:53:23.907 306 17502.55 69.46 53890.45 88888.00 2008-11-01 22:53:24.407 306 17502.56 69.44 53890.42 88888.00 2008-11-01 22:53:24.907 306 17502.58 69.43 53890.36 88888.00 2008-11-01 22:53:25.407 306 17502.52 69.44 53890.39 88888.00 2008-11-01 22:53:25.907 306 17502.56 69.44 53890.40 88888.00 2008-11-01 22:53:26.407 306 17502.56 69.44 53890.49 88888.00 2008-11-01 22:53:26.907 306 17502.66 69.45 53890.50 88888.00 2008-11-01 22:53:27.407 306 17502.68 69.42 53890.45 88888.00 2008-11-01 22:53:27.907 306 17502.80 69.39 53890.45 88888.00 2008-11-01 22:53:28.407 306 17502.82 69.41 53890.38 88888.00 2008-11-01 22:53:28.907 306 17502.85 69.36 53890.43 88888.00 2008-11-01 22:53:29.407 306 17502.86 69.36 53890.47 88888.00 2008-11-01 22:53:29.907 306 17502.98 69.38 53890.50 88888.00 2008-11-01 22:53:30.407 306 17502.95 69.38 53890.50 88888.00 2008-11-01 22:53:30.907 306 17503.05 69.52 53890.40 88888.00 2008-11-01 22:53:31.407 306 17503.21 69.54 53890.34 88888.00 2008-11-01 22:53:31.907 306 17503.25 69.57 53890.33 88888.00 2008-11-01 22:53:32.407 306 17503.28 69.57 53890.33 88888.00 2008-11-01 22:53:32.907 306 17503.26 69.61 53890.36 88888.00 2008-11-01 22:53:33.407 306 17503.24 69.62 53890.36 88888.00 2008-11-01 22:53:33.907 306 17503.31 69.67 53890.32 88888.00 2008-11-01 22:53:34.407 306 17503.32 69.68 53890.39 88888.00 2008-11-01 22:53:34.907 306 17503.38 69.78 53890.40 88888.00 2008-11-01 22:53:35.407 306 17503.55 69.90 53890.43 88888.00 2008-11-01 22:53:35.907 306 17503.66 69.87 53890.34 88888.00 2008-11-01 22:53:36.407 306 17503.73 69.90 53890.24 88888.00 2008-11-01 22:53:36.907 306 17503.79 69.95 53890.31 88888.00 2008-11-01 22:53:37.407 306 17503.70 70.06 53890.24 88888.00 2008-11-01 22:53:37.907 306 17503.74 70.12 53890.24 88888.00 2008-11-01 22:53:38.407 306 17503.72 70.20 53890.29 88888.00 2008-11-01 22:53:38.907 306 17503.66 70.16 53890.22 88888.00 2008-11-01 22:53:39.404 306 17503.73 70.22 53890.23 88888.00 2008-11-01 22:53:39.904 306 17503.77 70.30 53890.27 88888.00 2008-11-01 22:53:40.404 306 17503.77 70.27 53890.22 88888.00 2008-11-01 22:53:40.904 306 17503.79 70.33 53890.11 88888.00 2008-11-01 22:53:41.404 306 17503.79 70.37 53890.04 88888.00 2008-11-01 22:53:41.904 306 17503.70 70.39 53890.05 88888.00 2008-11-01 22:53:42.404 306 17503.74 70.48 53890.09 88888.00 2008-11-01 22:53:42.904 306 17503.68 70.45 53890.10 88888.00 2008-11-01 22:53:43.404 306 17503.72 70.41 53890.04 88888.00 2008-11-01 22:53:43.904 306 17503.79 70.39 53890.04 88888.00 2008-11-01 22:53:44.404 306 17503.78 70.39 53890.07 88888.00 2008-11-01 22:53:44.904 306 17503.72 70.37 53890.14 88888.00 2008-11-01 22:53:45.404 306 17503.68 70.43 53890.16 88888.00 2008-11-01 22:53:45.904 306 17503.70 70.42 53890.16 88888.00 2008-11-01 22:53:46.404 306 17503.68 70.44 53890.06 88888.00 2008-11-01 22:53:46.904 306 17503.63 70.42 53890.12 88888.00 2008-11-01 22:53:47.404 306 17503.55 70.40 53890.16 88888.00 2008-11-01 22:53:47.904 306 17503.59 70.44 53890.17 88888.00 2008-11-01 22:53:48.404 306 17503.62 70.45 53890.22 88888.00 2008-11-01 22:53:48.904 306 17503.53 70.43 53890.26 88888.00 2008-11-01 22:53:49.404 306 17503.39 70.42 53890.27 88888.00 2008-11-01 22:53:49.904 306 17503.31 70.30 53890.28 88888.00 2008-11-01 22:53:50.404 306 17503.29 70.24 53890.36 88888.00 2008-11-01 22:53:50.904 306 17503.35 70.23 53890.29 88888.00 2008-11-01 22:53:51.404 306 17503.28 70.22 53890.32 88888.00 2008-11-01 22:53:51.904 306 17503.32 70.21 53890.27 88888.00 2008-11-01 22:53:52.404 306 17503.26 70.14 53890.26 88888.00 2008-11-01 22:53:52.904 306 17503.12 70.15 53890.27 88888.00 2008-11-01 22:53:53.404 306 17503.14 70.20 53890.26 88888.00 2008-11-01 22:53:53.904 306 17503.06 70.15 53890.27 88888.00 2008-11-01 22:53:54.404 306 17503.00 70.14 53890.29 88888.00 2008-11-01 22:53:54.904 306 17502.98 70.13 53890.22 88888.00 2008-11-01 22:53:55.404 306 17502.95 70.06 53890.15 88888.00 2008-11-01 22:53:55.904 306 17503.01 70.04 53890.21 88888.00 2008-11-01 22:53:56.404 306 17502.93 70.02 53890.29 88888.00 2008-11-01 22:53:56.904 306 17502.80 69.88 53890.27 88888.00 2008-11-01 22:53:57.404 306 17502.77 69.85 53890.28 88888.00 2008-11-01 22:53:57.904 306 17502.80 69.78 53890.32 88888.00 2008-11-01 22:53:58.404 306 17502.83 69.75 53890.31 88888.00 2008-11-01 22:53:58.904 306 17502.82 69.76 53890.31 88888.00 2008-11-01 22:53:59.404 306 17502.83 69.76 53890.44 88888.00 2008-11-01 22:53:59.904 306 17502.86 69.77 53890.39 88888.00 2008-11-01 22:54:00.404 306 17502.93 69.78 53890.36 88888.00 2008-11-01 22:54:00.904 306 17502.88 69.85 53890.34 88888.00 2008-11-01 22:54:01.404 306 17502.81 69.84 53890.29 88888.00 2008-11-01 22:54:01.904 306 17502.82 69.86 53890.38 88888.00 2008-11-01 22:54:02.404 306 17502.85 69.80 53890.36 88888.00 2008-11-01 22:54:02.904 306 17502.96 69.81 53890.28 88888.00 2008-11-01 22:54:03.404 306 17502.96 69.72 53890.35 88888.00 2008-11-01 22:54:03.904 306 17502.93 69.75 53890.35 88888.00 2008-11-01 22:54:04.404 306 17503.04 69.84 53890.28 88888.00 2008-11-01 22:54:04.904 306 17503.06 69.80 53890.24 88888.00 2008-11-01 22:54:05.404 306 17503.03 69.75 53890.18 88888.00 2008-11-01 22:54:05.904 306 17502.97 69.78 53890.13 88888.00 2008-11-01 22:54:06.404 306 17503.00 69.64 53890.06 88888.00 2008-11-01 22:54:06.904 306 17503.14 69.71 53890.09 88888.00 2008-11-01 22:54:07.404 306 17503.29 69.77 53890.09 88888.00 2008-11-01 22:54:07.904 306 17503.35 69.82 53890.14 88888.00 2008-11-01 22:54:08.404 306 17503.36 69.86 53890.14 88888.00 2008-11-01 22:54:08.904 306 17503.32 69.88 53890.10 88888.00 2008-11-01 22:54:09.404 306 17503.34 69.84 53890.22 88888.00 2008-11-01 22:54:09.904 306 17503.39 69.87 53890.24 88888.00 2008-11-01 22:54:10.404 306 17503.41 69.88 53890.27 88888.00 2008-11-01 22:54:10.904 306 17503.42 69.92 53890.33 88888.00 2008-11-01 22:54:11.404 306 17503.44 69.95 53890.33 88888.00 2008-11-01 22:54:11.904 306 17503.46 69.93 53890.40 88888.00 2008-11-01 22:54:12.404 306 17503.49 69.91 53890.32 88888.00 2008-11-01 22:54:12.904 306 17503.48 69.96 53890.27 88888.00 2008-11-01 22:54:13.404 306 17503.45 70.02 53890.27 88888.00 2008-11-01 22:54:13.904 306 17503.45 70.05 53890.31 88888.00 2008-11-01 22:54:14.404 306 17503.49 70.06 53890.22 88888.00 2008-11-01 22:54:14.904 306 17503.49 70.04 53890.24 88888.00 2008-11-01 22:54:15.404 306 17503.38 70.05 53890.27 88888.00 2008-11-01 22:54:15.904 306 17503.31 70.10 53890.27 88888.00 2008-11-01 22:54:16.404 306 17503.32 70.07 53890.25 88888.00 2008-11-01 22:54:16.904 306 17503.34 70.10 53890.17 88888.00 2008-11-01 22:54:17.404 306 17503.39 70.12 53890.17 88888.00 2008-11-01 22:54:17.904 306 17503.33 70.04 53890.23 88888.00 2008-11-01 22:54:18.404 306 17503.31 70.10 53890.29 88888.00 2008-11-01 22:54:18.904 306 17503.31 70.11 53890.27 88888.00 2008-11-01 22:54:19.404 306 17503.33 70.06 53890.33 88888.00 2008-11-01 22:54:19.904 306 17503.39 70.09 53890.29 88888.00 2008-11-01 22:54:20.404 306 17503.35 70.15 53890.21 88888.00 2008-11-01 22:54:20.904 306 17503.39 70.16 53890.17 88888.00 2008-11-01 22:54:21.404 306 17503.43 70.23 53890.24 88888.00 2008-11-01 22:54:21.904 306 17503.39 70.26 53890.21 88888.00 2008-11-01 22:54:22.404 306 17503.33 70.34 53890.24 88888.00 2008-11-01 22:54:22.904 306 17503.36 70.24 53890.21 88888.00 2008-11-01 22:54:23.404 306 17503.31 70.15 53890.27 88888.00 2008-11-01 22:54:23.904 306 17503.22 70.12 53890.33 88888.00 2008-11-01 22:54:24.404 306 17503.19 70.15 53890.29 88888.00 2008-11-01 22:54:24.904 306 17503.18 70.19 53890.16 88888.00 2008-11-01 22:54:25.404 306 17503.29 70.20 53890.15 88888.00 2008-11-01 22:54:25.904 306 17503.25 70.17 53890.23 88888.00 2008-11-01 22:54:26.404 306 17503.23 70.16 53890.24 88888.00 2008-11-01 22:54:26.904 306 17503.22 70.15 53890.23 88888.00 2008-11-01 22:54:27.404 306 17503.28 70.15 53890.25 88888.00 2008-11-01 22:54:27.904 306 17503.34 70.10 53890.22 88888.00 2008-11-01 22:54:28.404 306 17503.33 70.06 53890.17 88888.00 2008-11-01 22:54:28.904 306 17503.27 70.01 53890.20 88888.00 2008-11-01 22:54:29.404 306 17503.32 69.96 53890.21 88888.00 2008-11-01 22:54:29.904 306 17503.39 69.90 53890.18 88888.00 2008-11-01 22:54:30.404 306 17503.33 69.87 53890.16 88888.00 2008-11-01 22:54:30.904 306 17503.33 69.77 53890.15 88888.00 2008-11-01 22:54:31.404 306 17503.33 69.75 53890.18 88888.00 2008-11-01 22:54:31.904 306 17503.37 69.82 53890.17 88888.00 2008-11-01 22:54:32.404 306 17503.45 69.83 53890.07 88888.00 2008-11-01 22:54:32.904 306 17503.39 69.73 53890.01 88888.00 2008-11-01 22:54:33.404 306 17503.29 69.66 53890.07 88888.00 2008-11-01 22:54:33.904 306 17503.27 69.61 53890.07 88888.00 2008-11-01 22:54:34.404 306 17503.25 69.59 53890.14 88888.00 2008-11-01 22:54:34.904 306 17503.26 69.63 53890.09 88888.00 2008-11-01 22:54:35.404 306 17503.17 69.66 53890.15 88888.00 2008-11-01 22:54:35.904 306 17503.23 69.63 53890.21 88888.00 2008-11-01 22:54:36.404 306 17503.25 69.56 53890.25 88888.00 2008-11-01 22:54:36.904 306 17503.36 69.59 53890.28 88888.00 2008-11-01 22:54:37.404 306 17503.43 69.55 53890.20 88888.00 2008-11-01 22:54:37.904 306 17503.47 69.54 53890.22 88888.00 2008-11-01 22:54:38.404 306 17503.47 69.54 53890.20 88888.00 2008-11-01 22:54:38.904 306 17503.57 69.59 53890.21 88888.00 2008-11-01 22:54:39.404 306 17503.63 69.56 53890.32 88888.00 2008-11-01 22:54:39.904 306 17503.65 69.51 53890.39 88888.00 2008-11-01 22:54:40.404 306 17503.69 69.47 53890.34 88888.00 2008-11-01 22:54:40.904 306 17503.55 69.51 53890.22 88888.00 2008-11-01 22:54:41.404 306 17503.54 69.53 53890.25 88888.00 2008-11-01 22:54:41.904 306 17503.66 69.57 53890.23 88888.00 2008-11-01 22:54:42.404 306 17503.84 69.56 53890.35 88888.00 2008-11-01 22:54:42.904 306 17503.92 69.53 53890.35 88888.00 2008-11-01 22:54:43.404 306 17503.87 69.53 53890.37 88888.00 2008-11-01 22:54:43.904 306 17503.93 69.54 53890.29 88888.00 2008-11-01 22:54:44.404 306 17503.93 69.59 53890.26 88888.00 2008-11-01 22:54:44.904 306 17503.96 69.61 53890.23 88888.00 2008-11-01 22:54:45.404 306 17503.92 69.57 53890.17 88888.00 2008-11-01 22:54:45.904 306 17503.94 69.49 53890.11 88888.00 2008-11-01 22:54:46.404 306 17503.82 69.55 53890.24 88888.00 2008-11-01 22:54:46.904 306 17503.88 69.62 53890.31 88888.00 2008-11-01 22:54:47.404 306 17503.93 69.63 53890.31 88888.00 2008-11-01 22:54:47.904 306 17504.04 69.61 53890.26 88888.00 2008-11-01 22:54:48.404 306 17503.99 69.58 53890.17 88888.00 2008-11-01 22:54:48.904 306 17504.05 69.67 53890.11 88888.00 2008-11-01 22:54:49.404 306 17504.06 69.64 53890.15 88888.00 2008-11-01 22:54:49.904 306 17504.08 69.70 53890.20 88888.00 2008-11-01 22:54:50.404 306 17504.24 69.68 53890.13 88888.00 2008-11-01 22:54:50.904 306 17504.23 69.64 53890.05 88888.00 2008-11-01 22:54:51.404 306 17504.11 69.63 53889.96 88888.00 2008-11-01 22:54:51.904 306 17504.18 69.61 53889.99 88888.00 2008-11-01 22:54:52.404 306 17504.21 69.59 53889.95 88888.00 2008-11-01 22:54:52.904 306 17504.19 69.66 53889.98 88888.00 2008-11-01 22:54:53.404 306 17504.16 69.62 53889.94 88888.00 2008-11-01 22:54:53.904 306 17504.09 69.56 53890.00 88888.00 2008-11-01 22:54:54.404 306 17504.08 69.62 53890.01 88888.00 2008-11-01 22:54:54.904 306 17504.09 69.57 53889.94 88888.00 2008-11-01 22:54:55.404 306 17504.15 69.65 53889.90 88888.00 2008-11-01 22:54:55.904 306 17504.16 69.73 53889.84 88888.00 2008-11-01 22:54:56.404 306 17504.14 69.75 53889.82 88888.00 2008-11-01 22:54:56.904 306 17504.23 69.71 53889.90 88888.00 2008-11-01 22:54:57.404 306 17504.24 69.67 53889.94 88888.00 2008-11-01 22:54:57.904 306 17504.06 69.63 53889.81 88888.00 2008-11-01 22:54:58.404 306 17504.02 69.64 53889.82 88888.00 2008-11-01 22:54:58.904 306 17504.03 69.62 53889.84 88888.00 2008-11-01 22:54:59.404 306 17504.02 69.59 53889.95 88888.00 2008-11-01 22:54:59.904 306 17504.02 69.59 53889.95 88888.00 2008-11-01 22:55:00.404 306 17504.05 69.63 53890.04 88888.00 2008-11-01 22:55:00.904 306 17504.16 69.68 53890.05 88888.00 2008-11-01 22:55:01.404 306 17504.21 69.65 53890.05 88888.00 2008-11-01 22:55:01.904 306 17504.15 69.59 53890.11 88888.00 2008-11-01 22:55:02.404 306 17504.03 69.71 53890.02 88888.00 2008-11-01 22:55:02.904 306 17504.07 69.66 53890.11 88888.00 2008-11-01 22:55:03.404 306 17504.14 69.71 53890.06 88888.00 2008-11-01 22:55:03.904 306 17504.17 69.68 53890.05 88888.00 2008-11-01 22:55:04.404 306 17504.11 69.63 53890.02 88888.00 2008-11-01 22:55:04.904 306 17504.14 69.62 53890.03 88888.00 2008-11-01 22:55:05.404 306 17504.17 69.70 53889.96 88888.00 2008-11-01 22:55:05.904 306 17504.18 69.64 53889.98 88888.00 2008-11-01 22:55:06.404 306 17504.14 69.72 53889.98 88888.00 2008-11-01 22:55:06.904 306 17504.04 69.70 53890.04 88888.00 2008-11-01 22:55:07.404 306 17504.02 69.65 53890.04 88888.00 2008-11-01 22:55:07.904 306 17504.05 69.63 53890.03 88888.00 2008-11-01 22:55:08.404 306 17504.09 69.55 53890.05 88888.00 2008-11-01 22:55:08.904 306 17504.07 69.45 53890.04 88888.00 2008-11-01 22:55:09.404 306 17504.05 69.51 53890.09 88888.00 2008-11-01 22:55:09.904 306 17504.03 69.53 53890.13 88888.00 2008-11-01 22:55:10.404 306 17504.09 69.49 53890.05 88888.00 2008-11-01 22:55:10.904 306 17504.21 69.52 53890.04 88888.00 2008-11-01 22:55:11.404 306 17504.23 69.53 53890.02 88888.00 2008-11-01 22:55:11.904 306 17504.20 69.51 53889.98 88888.00 2008-11-01 22:55:12.404 306 17504.13 69.48 53890.02 88888.00 2008-11-01 22:55:12.904 306 17504.11 69.47 53890.09 88888.00 2008-11-01 22:55:13.404 306 17504.19 69.52 53890.14 88888.00 2008-11-01 22:55:13.904 306 17504.17 69.56 53890.10 88888.00 2008-11-01 22:55:14.404 306 17504.04 69.67 53890.11 88888.00 2008-11-01 22:55:14.904 306 17504.04 69.68 53890.15 88888.00 2008-11-01 22:55:15.404 306 17504.13 69.71 53890.16 88888.00 2008-11-01 22:55:15.904 306 17504.19 69.61 53890.13 88888.00 2008-11-01 22:55:16.404 306 17504.19 69.48 53890.09 88888.00 2008-11-01 22:55:16.904 306 17504.19 69.58 53890.03 88888.00 2008-11-01 22:55:17.404 306 17504.13 69.64 53889.95 88888.00 2008-11-01 22:55:17.904 306 17504.09 69.54 53889.95 88888.00 2008-11-01 22:55:18.404 306 17504.11 69.55 53889.93 88888.00 2008-11-01 22:55:18.904 306 17504.07 69.56 53889.93 88888.00 2008-11-01 22:55:19.404 306 17504.13 69.54 53890.02 88888.00 2008-11-01 22:55:19.904 306 17504.24 69.61 53890.03 88888.00 2008-11-01 22:55:20.404 306 17504.31 69.61 53890.03 88888.00 2008-11-01 22:55:20.904 306 17504.28 69.49 53890.11 88888.00 2008-11-01 22:55:21.404 306 17504.18 69.52 53890.17 88888.00 2008-11-01 22:55:21.904 306 17504.11 69.51 53890.07 88888.00 2008-11-01 22:55:22.404 306 17504.13 69.46 53890.06 88888.00 2008-11-01 22:55:22.904 306 17504.15 69.53 53889.98 88888.00 2008-11-01 22:55:23.404 306 17504.23 69.59 53889.99 88888.00 2008-11-01 22:55:23.904 306 17504.30 69.53 53890.05 88888.00 2008-11-01 22:55:24.404 306 17504.20 69.53 53890.11 88888.00 2008-11-01 22:55:24.904 306 17504.19 69.52 53890.16 88888.00 2008-11-01 22:55:25.404 306 17504.15 69.49 53890.21 88888.00 2008-11-01 22:55:25.904 306 17504.11 69.43 53890.10 88888.00 2008-11-01 22:55:26.404 306 17504.17 69.37 53890.12 88888.00 2008-11-01 22:55:26.904 306 17504.17 69.29 53890.24 88888.00 2008-11-01 22:55:27.404 306 17504.21 69.32 53890.21 88888.00 2008-11-01 22:55:27.904 306 17504.21 69.36 53890.14 88888.00 2008-11-01 22:55:28.404 306 17504.13 69.27 53890.11 88888.00 2008-11-01 22:55:28.904 306 17504.14 69.26 53890.18 88888.00 2008-11-01 22:55:29.404 306 17504.18 69.39 53890.26 88888.00 2008-11-01 22:55:29.904 306 17504.14 69.43 53890.17 88888.00 2008-11-01 22:55:30.404 306 17504.10 69.33 53890.16 88888.00 2008-11-01 22:55:30.904 306 17504.06 69.32 53890.26 88888.00 2008-11-01 22:55:31.404 306 17504.09 69.38 53890.32 88888.00 2008-11-01 22:55:31.904 306 17504.09 69.36 53890.26 88888.00 2008-11-01 22:55:32.404 306 17504.10 69.26 53890.14 88888.00 2008-11-01 22:55:32.904 306 17504.11 69.25 53890.21 88888.00 2008-11-01 22:55:33.404 306 17504.20 69.25 53890.27 88888.00 2008-11-01 22:55:33.904 306 17504.15 69.19 53890.25 88888.00 2008-11-01 22:55:34.404 306 17504.10 69.06 53890.31 88888.00 2008-11-01 22:55:34.904 306 17504.15 69.05 53890.23 88888.00 2008-11-01 22:55:35.404 306 17504.20 69.04 53890.27 88888.00 2008-11-01 22:55:35.904 306 17504.13 69.04 53890.26 88888.00 2008-11-01 22:55:36.404 306 17504.10 69.07 53890.28 88888.00 2008-11-01 22:55:36.904 306 17504.23 68.98 53890.28 88888.00 2008-11-01 22:55:37.404 306 17504.16 68.94 53890.23 88888.00 2008-11-01 22:55:37.904 306 17504.20 68.94 53890.23 88888.00 2008-11-01 22:55:38.404 306 17504.24 68.94 53890.25 88888.00 2008-11-01 22:55:38.904 306 17504.28 69.02 53890.15 88888.00 2008-11-01 22:55:39.404 306 17504.21 69.06 53890.10 88888.00 2008-11-01 22:55:39.904 306 17504.27 68.99 53890.13 88888.00 2008-11-01 22:55:40.404 306 17504.40 69.03 53890.21 88888.00 2008-11-01 22:55:40.904 306 17504.44 69.07 53890.24 88888.00 2008-11-01 22:55:41.404 306 17504.47 69.03 53890.21 88888.00 2008-11-01 22:55:41.904 306 17504.51 69.00 53890.26 88888.00 2008-11-01 22:55:42.404 306 17504.47 69.04 53890.23 88888.00 2008-11-01 22:55:42.904 306 17504.44 69.03 53890.26 88888.00 2008-11-01 22:55:43.404 306 17504.35 69.05 53890.28 88888.00 2008-11-01 22:55:43.904 306 17504.36 69.09 53890.27 88888.00 2008-11-01 22:55:44.404 306 17504.47 69.08 53890.16 88888.00 2008-11-01 22:55:44.904 306 17504.56 69.10 53890.20 88888.00 2008-11-01 22:55:45.404 306 17504.40 69.21 53890.22 88888.00 2008-11-01 22:55:45.904 306 17504.45 69.23 53890.23 88888.00 2008-11-01 22:55:46.404 306 17504.48 69.15 53890.23 88888.00 2008-11-01 22:55:46.904 306 17504.43 69.12 53890.34 88888.00 2008-11-01 22:55:47.404 306 17504.46 69.17 53890.36 88888.00 2008-11-01 22:55:47.904 306 17504.40 69.18 53890.23 88888.00 2008-11-01 22:55:48.404 306 17504.38 69.16 53890.16 88888.00 2008-11-01 22:55:48.904 306 17504.59 69.12 53890.22 88888.00 2008-11-01 22:55:49.404 306 17504.62 69.21 53890.24 88888.00 2008-11-01 22:55:49.904 306 17504.57 69.25 53890.31 88888.00 2008-11-01 22:55:50.404 306 17504.56 69.27 53890.34 88888.00 2008-11-01 22:55:50.904 306 17504.54 69.29 53890.39 88888.00 2008-11-01 22:55:51.404 306 17504.48 69.32 53890.37 88888.00 2008-11-01 22:55:51.904 306 17504.47 69.34 53890.40 88888.00 2008-11-01 22:55:52.404 306 17504.39 69.31 53890.38 88888.00 2008-11-01 22:55:52.904 306 17504.41 69.27 53890.28 88888.00 2008-11-01 22:55:53.404 306 17504.41 69.32 53890.28 88888.00 2008-11-01 22:55:53.904 306 17504.43 69.36 53890.23 88888.00 2008-11-01 22:55:54.404 306 17504.29 69.39 53890.20 88888.00 2008-11-01 22:55:54.904 306 17504.18 69.44 53890.18 88888.00 2008-11-01 22:55:55.404 306 17504.10 69.38 53890.18 88888.00 2008-11-01 22:55:55.904 306 17504.08 69.35 53890.21 88888.00 2008-11-01 22:55:56.404 306 17504.13 69.32 53890.28 88888.00 2008-11-01 22:55:56.904 306 17504.10 69.26 53890.32 88888.00 2008-11-01 22:55:57.404 306 17504.02 69.24 53890.37 88888.00 2008-11-01 22:55:57.904 306 17503.87 69.17 53890.38 88888.00 2008-11-01 22:55:58.404 306 17503.84 69.13 53890.39 88888.00 2008-11-01 22:55:58.904 306 17503.90 69.07 53890.35 88888.00 2008-11-01 22:55:59.404 306 17503.98 69.05 53890.28 88888.00 2008-11-01 22:55:59.904 306 17503.96 69.00 53890.32 88888.00 2008-11-01 22:56:00.404 306 17503.97 68.90 53890.39 88888.00 2008-11-01 22:56:00.904 306 17503.90 68.90 53890.40 88888.00 2008-11-01 22:56:01.404 306 17503.84 68.90 53890.35 88888.00 2008-11-01 22:56:01.904 306 17503.83 68.88 53890.42 88888.00 2008-11-01 22:56:02.404 306 17503.83 68.86 53890.54 88888.00 2008-11-01 22:56:02.904 306 17503.89 68.74 53890.61 88888.00 2008-11-01 22:56:03.404 306 17503.87 68.76 53890.66 88888.00 2008-11-01 22:56:03.904 306 17503.84 68.76 53890.70 88888.00 2008-11-01 22:56:04.404 306 17503.86 68.75 53890.68 88888.00 2008-11-01 22:56:04.904 306 17503.94 68.84 53890.62 88888.00 2008-11-01 22:56:05.404 306 17504.06 68.78 53890.61 88888.00 2008-11-01 22:56:05.904 306 17504.10 68.73 53890.55 88888.00 2008-11-01 22:56:06.404 306 17504.10 68.74 53890.48 88888.00 2008-11-01 22:56:06.904 306 17504.20 68.64 53890.45 88888.00 2008-11-01 22:56:07.404 306 17504.30 68.59 53890.43 88888.00 2008-11-01 22:56:07.904 306 17504.36 68.64 53890.45 88888.00 2008-11-01 22:56:08.404 306 17504.45 68.61 53890.35 88888.00 2008-11-01 22:56:08.904 306 17504.53 68.63 53890.25 88888.00 2008-11-01 22:56:09.404 306 17504.57 68.63 53890.29 88888.00 2008-11-01 22:56:09.904 306 17504.68 68.56 53890.40 88888.00 2008-11-01 22:56:10.404 306 17504.75 68.58 53890.37 88888.00 2008-11-01 22:56:10.904 306 17504.80 68.68 53890.33 88888.00 2008-11-01 22:56:11.404 306 17504.89 68.75 53890.31 88888.00 2008-11-01 22:56:11.904 306 17504.82 68.79 53890.25 88888.00 2008-11-01 22:56:12.404 306 17504.86 68.82 53890.18 88888.00 2008-11-01 22:56:12.904 306 17504.94 68.82 53890.25 88888.00 2008-11-01 22:56:13.404 306 17505.05 68.85 53890.27 88888.00 2008-11-01 22:56:13.904 306 17505.07 68.90 53890.28 88888.00 2008-11-01 22:56:14.404 306 17505.09 68.95 53890.25 88888.00 2008-11-01 22:56:14.904 306 17505.09 69.02 53890.16 88888.00 2008-11-01 22:56:15.404 306 17505.16 69.03 53890.14 88888.00 2008-11-01 22:56:15.904 306 17505.21 69.08 53890.05 88888.00 2008-11-01 22:56:16.404 306 17505.32 69.19 53890.07 88888.00 2008-11-01 22:56:16.904 306 17505.29 69.22 53890.11 88888.00 2008-11-01 22:56:17.404 306 17505.33 69.25 53890.06 88888.00 2008-11-01 22:56:17.904 306 17505.41 69.29 53890.13 88888.00 2008-11-01 22:56:18.404 306 17505.39 69.37 53890.16 88888.00 2008-11-01 22:56:18.904 306 17505.47 69.38 53890.14 88888.00 2008-11-01 22:56:19.404 306 17505.47 69.44 53890.16 88888.00 2008-11-01 22:56:19.904 306 17505.41 69.53 53890.12 88888.00 2008-11-01 22:56:20.404 306 17505.35 69.56 53890.09 88888.00 2008-11-01 22:56:20.904 306 17505.32 69.57 53890.07 88888.00 2008-11-01 22:56:21.404 306 17505.22 69.71 53890.10 88888.00 2008-11-01 22:56:21.904 306 17505.31 69.82 53890.09 88888.00 2008-11-01 22:56:22.404 306 17505.23 69.86 53890.11 88888.00 2008-11-01 22:56:22.904 306 17505.25 69.86 53890.09 88888.00 2008-11-01 22:56:23.404 306 17505.19 69.85 53890.02 88888.00 2008-11-01 22:56:23.904 306 17505.04 69.90 53889.98 88888.00 2008-11-01 22:56:24.404 306 17505.02 69.92 53890.13 88888.00 2008-11-01 22:56:24.904 306 17505.08 69.93 53890.13 88888.00 2008-11-01 22:56:25.404 306 17505.01 69.88 53890.11 88888.00 2008-11-01 22:56:25.904 306 17504.79 69.88 53890.12 88888.00 2008-11-01 22:56:26.404 306 17504.77 69.94 53890.14 88888.00 2008-11-01 22:56:26.904 306 17504.76 69.91 53890.11 88888.00 2008-11-01 22:56:27.404 306 17504.72 69.88 53890.07 88888.00 2008-11-01 22:56:27.904 306 17504.64 69.92 53890.16 88888.00 2008-11-01 22:56:28.404 306 17504.59 69.90 53890.24 88888.00 2008-11-01 22:56:28.904 306 17504.55 69.85 53890.32 88888.00 2008-11-01 22:56:29.404 306 17504.45 69.83 53890.43 88888.00 2008-11-01 22:56:29.904 306 17504.46 69.81 53890.38 88888.00 2008-11-01 22:56:30.404 306 17504.40 69.74 53890.37 88888.00 2008-11-01 22:56:30.904 306 17504.36 69.75 53890.45 88888.00 2008-11-01 22:56:31.404 306 17504.31 69.70 53890.51 88888.00 2008-11-01 22:56:31.904 306 17504.37 69.67 53890.51 88888.00 2008-11-01 22:56:32.404 306 17504.35 69.58 53890.50 88888.00 2008-11-01 22:56:32.904 306 17504.36 69.48 53890.54 88888.00 2008-11-01 22:56:33.404 306 17504.28 69.44 53890.62 88888.00 2008-11-01 22:56:33.904 306 17504.27 69.43 53890.56 88888.00 2008-11-01 22:56:34.404 306 17504.30 69.39 53890.47 88888.00 2008-11-01 22:56:34.904 306 17504.30 69.38 53890.62 88888.00 2008-11-01 22:56:35.404 306 17504.25 69.29 53890.69 88888.00 2008-11-01 22:56:35.904 306 17504.23 69.25 53890.63 88888.00 2008-11-01 22:56:36.404 306 17504.18 69.17 53890.59 88888.00 2008-11-01 22:56:36.904 306 17504.09 69.19 53890.61 88888.00 2008-11-01 22:56:37.404 306 17504.16 69.22 53890.61 88888.00 2008-11-01 22:56:37.904 306 17504.23 69.17 53890.68 88888.00 2008-11-01 22:56:38.404 306 17504.25 69.14 53890.58 88888.00 2008-11-01 22:56:38.904 306 17504.31 69.14 53890.51 88888.00 2008-11-01 22:56:39.404 306 17504.38 69.03 53890.49 88888.00 2008-11-01 22:56:39.904 306 17504.43 69.00 53890.59 88888.00 2008-11-01 22:56:40.404 306 17504.36 69.00 53890.63 88888.00 2008-11-01 22:56:40.904 306 17504.44 69.06 53890.52 88888.00 2008-11-01 22:56:41.404 306 17504.50 69.12 53890.49 88888.00 2008-11-01 22:56:41.904 306 17504.53 69.08 53890.63 88888.00 2008-11-01 22:56:42.404 306 17504.53 69.14 53890.73 88888.00 2008-11-01 22:56:42.904 306 17504.61 69.08 53890.66 88888.00 2008-11-01 22:56:43.404 306 17504.80 69.06 53890.65 88888.00 2008-11-01 22:56:43.904 306 17504.80 69.10 53890.49 88888.00 2008-11-01 22:56:44.404 306 17504.76 69.08 53890.39 88888.00 2008-11-01 22:56:44.904 306 17504.78 69.06 53890.28 88888.00 2008-11-01 22:56:45.404 306 17504.86 69.14 53890.27 88888.00 2008-11-01 22:56:45.904 306 17504.90 69.15 53890.32 88888.00 2008-11-01 22:56:46.404 306 17504.91 69.14 53890.40 88888.00 2008-11-01 22:56:46.904 306 17504.99 69.16 53890.44 88888.00 2008-11-01 22:56:47.404 306 17505.04 69.18 53890.40 88888.00 2008-11-01 22:56:47.904 306 17505.04 69.14 53890.33 88888.00 2008-11-01 22:56:48.404 306 17505.04 69.14 53890.31 88888.00 2008-11-01 22:56:48.904 306 17505.01 69.19 53890.32 88888.00 2008-11-01 22:56:49.404 306 17504.95 69.21 53890.40 88888.00 2008-11-01 22:56:49.904 306 17504.98 69.21 53890.35 88888.00 2008-11-01 22:56:50.404 306 17505.06 69.22 53890.29 88888.00 2008-11-01 22:56:50.904 306 17505.04 69.24 53890.23 88888.00 2008-11-01 22:56:51.404 306 17505.01 69.21 53890.18 88888.00 2008-11-01 22:56:51.904 306 17504.99 69.21 53890.22 88888.00 2008-11-01 22:56:52.404 306 17505.02 69.29 53890.34 88888.00 2008-11-01 22:56:52.904 306 17505.05 69.33 53890.33 88888.00 2008-11-01 22:56:53.404 306 17504.99 69.34 53890.33 88888.00 2008-11-01 22:56:53.904 306 17504.90 69.33 53890.39 88888.00 2008-11-01 22:56:54.404 306 17504.86 69.26 53890.54 88888.00 2008-11-01 22:56:54.904 306 17504.85 69.26 53890.51 88888.00 2008-11-01 22:56:55.404 306 17504.89 69.22 53890.57 88888.00 2008-11-01 22:56:55.904 306 17504.88 69.16 53890.55 88888.00 2008-11-01 22:56:56.404 306 17504.88 69.19 53890.52 88888.00 2008-11-01 22:56:56.904 306 17504.81 69.23 53890.50 88888.00 2008-11-01 22:56:57.404 306 17504.82 69.28 53890.56 88888.00 2008-11-01 22:56:57.904 306 17504.79 69.27 53890.54 88888.00 2008-11-01 22:56:58.404 306 17504.77 69.28 53890.40 88888.00 2008-11-01 22:56:58.904 306 17504.81 69.33 53890.36 88888.00 2008-11-01 22:56:59.404 306 17504.76 69.26 53890.38 88888.00 2008-11-01 22:56:59.904 306 17504.76 69.28 53890.38 88888.00 2008-11-01 22:57:00.404 306 17504.74 69.31 53890.35 88888.00 2008-11-01 22:57:00.904 306 17504.75 69.29 53890.35 88888.00 2008-11-01 22:57:01.404 306 17504.65 69.24 53890.29 88888.00 2008-11-01 22:57:01.904 306 17504.64 69.26 53890.33 88888.00 2008-11-01 22:57:02.404 306 17504.59 69.31 53890.34 88888.00 2008-11-01 22:57:02.904 306 17504.54 69.36 53890.31 88888.00 2008-11-01 22:57:03.404 306 17504.62 69.37 53890.31 88888.00 2008-11-01 22:57:03.904 306 17504.58 69.38 53890.32 88888.00 2008-11-01 22:57:04.404 306 17504.54 69.41 53890.29 88888.00 2008-11-01 22:57:04.904 306 17504.59 69.42 53890.33 88888.00 2008-11-01 22:57:05.404 306 17504.60 69.38 53890.29 88888.00 2008-11-01 22:57:05.904 306 17504.57 69.27 53890.35 88888.00 2008-11-01 22:57:06.404 306 17504.62 69.24 53890.32 88888.00 2008-11-01 22:57:06.904 306 17504.64 69.29 53890.32 88888.00 2008-11-01 22:57:07.404 306 17504.58 69.24 53890.34 88888.00 2008-11-01 22:57:07.904 306 17504.61 69.21 53890.32 88888.00 2008-11-01 22:57:08.404 306 17504.57 69.19 53890.32 88888.00 2008-11-01 22:57:08.904 306 17504.49 69.22 53890.32 88888.00 2008-11-01 22:57:09.404 306 17504.41 69.25 53890.31 88888.00 2008-11-01 22:57:09.904 306 17504.46 69.21 53890.25 88888.00 2008-11-01 22:57:10.404 306 17504.54 69.25 53890.32 88888.00 2008-11-01 22:57:10.904 306 17504.46 69.24 53890.45 88888.00 2008-11-01 22:57:11.404 306 17504.48 69.09 53890.40 88888.00 2008-11-01 22:57:11.904 306 17504.40 69.10 53890.27 88888.00 2008-11-01 22:57:12.404 306 17504.46 69.12 53890.14 88888.00 2008-11-01 22:57:12.904 306 17504.45 69.17 53890.21 88888.00 2008-11-01 22:57:13.404 306 17504.45 69.22 53890.42 88888.00 2008-11-01 22:57:13.904 306 17504.53 69.16 53890.49 88888.00 2008-11-01 22:57:14.404 306 17504.47 69.16 53890.39 88888.00 2008-11-01 22:57:14.904 306 17504.35 69.16 53890.32 88888.00 2008-11-01 22:57:15.404 306 17504.38 69.15 53890.40 88888.00 2008-11-01 22:57:15.904 306 17504.30 69.04 53890.45 88888.00 2008-11-01 22:57:16.404 306 17504.36 69.00 53890.35 88888.00 2008-11-01 22:57:16.904 306 17504.35 68.99 53890.33 88888.00 2008-11-01 22:57:17.404 306 17504.26 69.04 53890.38 88888.00 2008-11-01 22:57:17.904 306 17504.26 69.03 53890.35 88888.00 2008-11-01 22:57:18.404 306 17504.21 69.06 53890.40 88888.00 2008-11-01 22:57:18.904 306 17504.11 69.06 53890.34 88888.00 2008-11-01 22:57:19.404 306 17504.03 69.08 53890.27 88888.00 2008-11-01 22:57:19.904 306 17504.02 69.00 53890.23 88888.00 2008-11-01 22:57:20.404 306 17504.05 68.96 53890.25 88888.00 2008-11-01 22:57:20.904 306 17504.10 69.06 53890.22 88888.00 2008-11-01 22:57:21.404 306 17504.06 69.06 53890.23 88888.00 2008-11-01 22:57:21.904 306 17504.03 69.06 53890.29 88888.00 2008-11-01 22:57:22.404 306 17504.04 69.08 53890.46 88888.00 2008-11-01 22:57:22.904 306 17504.02 69.19 53890.38 88888.00 2008-11-01 22:57:23.404 306 17504.03 69.32 53890.32 88888.00 2008-11-01 22:57:23.904 306 17504.00 69.27 53890.38 88888.00 2008-11-01 22:57:24.404 306 17503.93 69.25 53890.37 88888.00 2008-11-01 22:57:24.904 306 17503.96 69.22 53890.43 88888.00 2008-11-01 22:57:25.404 306 17503.95 69.24 53890.49 88888.00 2008-11-01 22:57:25.904 306 17503.89 69.34 53890.54 88888.00 2008-11-01 22:57:26.404 306 17503.84 69.39 53890.54 88888.00 2008-11-01 22:57:26.904 306 17503.94 69.44 53890.67 88888.00 2008-11-01 22:57:27.404 306 17503.92 69.53 53890.66 88888.00 2008-11-01 22:57:27.904 306 17503.89 69.52 53890.62 88888.00 2008-11-01 22:57:28.404 306 17503.93 69.53 53890.58 88888.00 2008-11-01 22:57:28.904 306 17503.88 69.62 53890.58 88888.00 2008-11-01 22:57:29.404 306 17503.94 69.58 53890.56 88888.00 2008-11-01 22:57:29.904 306 17503.96 69.62 53890.58 88888.00 2008-11-01 22:57:30.404 306 17503.90 69.66 53890.63 88888.00 2008-11-01 22:57:30.904 306 17503.82 69.66 53890.62 88888.00 2008-11-01 22:57:31.404 306 17503.77 69.73 53890.59 88888.00 2008-11-01 22:57:31.904 306 17503.70 69.75 53890.46 88888.00 2008-11-01 22:57:32.404 306 17503.77 69.84 53890.46 88888.00 2008-11-01 22:57:32.904 306 17503.84 69.85 53890.38 88888.00 2008-11-01 22:57:33.404 306 17503.86 69.78 53890.43 88888.00 2008-11-01 22:57:33.904 306 17503.83 69.78 53890.39 88888.00 2008-11-01 22:57:34.404 306 17503.74 69.81 53890.44 88888.00 2008-11-01 22:57:34.904 306 17503.79 69.76 53890.43 88888.00 2008-11-01 22:57:35.404 306 17503.84 69.80 53890.42 88888.00 2008-11-01 22:57:35.904 306 17503.84 69.85 53890.48 88888.00 2008-11-01 22:57:36.404 306 17503.78 69.87 53890.51 88888.00 2008-11-01 22:57:36.904 306 17503.68 69.91 53890.48 88888.00 2008-11-01 22:57:37.404 306 17503.65 69.91 53890.42 88888.00 2008-11-01 22:57:37.904 306 17503.65 69.91 53890.42 88888.00 2008-11-01 22:57:38.404 306 17503.62 69.85 53890.52 88888.00 2008-11-01 22:57:38.904 306 17503.65 69.88 53890.57 88888.00 2008-11-01 22:57:39.404 306 17503.64 69.86 53890.62 88888.00 2008-11-01 22:57:39.904 306 17503.65 69.77 53890.55 88888.00 2008-11-01 22:57:40.404 306 17503.56 69.80 53890.49 88888.00 2008-11-01 22:57:40.904 306 17503.57 69.81 53890.51 88888.00 2008-11-01 22:57:41.404 306 17503.62 69.75 53890.60 88888.00 2008-11-01 22:57:41.904 306 17503.59 69.75 53890.67 88888.00 2008-11-01 22:57:42.404 306 17503.59 69.82 53890.72 88888.00 2008-11-01 22:57:42.904 306 17503.56 69.83 53890.67 88888.00 2008-11-01 22:57:43.404 306 17503.44 69.76 53890.67 88888.00 2008-11-01 22:57:43.904 306 17503.31 69.72 53890.71 88888.00 2008-11-01 22:57:44.404 306 17503.25 69.75 53890.66 88888.00 2008-11-01 22:57:44.904 306 17503.26 69.74 53890.62 88888.00 2008-11-01 22:57:45.404 306 17503.26 69.82 53890.60 88888.00 2008-11-01 22:57:45.904 306 17503.25 69.85 53890.52 88888.00 2008-11-01 22:57:46.404 306 17503.27 69.75 53890.50 88888.00 2008-11-01 22:57:46.904 306 17503.32 69.74 53890.65 88888.00 2008-11-01 22:57:47.404 306 17503.31 69.76 53890.67 88888.00 2008-11-01 22:57:47.904 306 17503.28 69.72 53890.59 88888.00 2008-11-01 22:57:48.404 306 17503.22 69.64 53890.66 88888.00 2008-11-01 22:57:48.904 306 17503.19 69.63 53890.76 88888.00 2008-11-01 22:57:49.404 306 17503.19 69.62 53890.76 88888.00 2008-11-01 22:57:49.904 306 17503.17 69.59 53890.74 88888.00 2008-11-01 22:57:50.404 306 17503.18 69.66 53890.79 88888.00 2008-11-01 22:57:50.904 306 17503.19 69.71 53890.71 88888.00 2008-11-01 22:57:51.404 306 17503.25 69.68 53890.67 88888.00 2008-11-01 22:57:51.904 306 17503.32 69.72 53890.65 88888.00 2008-11-01 22:57:52.404 306 17503.32 69.76 53890.58 88888.00 2008-11-01 22:57:52.904 306 17503.21 69.78 53890.55 88888.00 2008-11-01 22:57:53.404 306 17503.17 69.77 53890.65 88888.00 2008-11-01 22:57:53.904 306 17503.19 69.77 53890.67 88888.00 2008-11-01 22:57:54.404 306 17503.26 69.76 53890.70 88888.00 2008-11-01 22:57:54.904 306 17503.28 69.75 53890.74 88888.00 2008-11-01 22:57:55.404 306 17503.28 69.77 53890.82 88888.00 2008-11-01 22:57:55.904 306 17503.25 69.80 53890.79 88888.00 2008-11-01 22:57:56.404 306 17503.21 69.81 53890.84 88888.00 2008-11-01 22:57:56.904 306 17503.16 69.84 53890.77 88888.00 2008-11-01 22:57:57.404 306 17503.25 69.88 53890.68 88888.00 2008-11-01 22:57:57.904 306 17503.29 69.85 53890.77 88888.00 2008-11-01 22:57:58.404 306 17503.34 69.95 53890.84 88888.00 2008-11-01 22:57:58.904 306 17503.32 69.98 53890.73 88888.00 2008-11-01 22:57:59.401 306 17503.37 69.98 53890.79 88888.00 2008-11-01 22:57:59.901 306 17503.32 70.03 53890.71 88888.00 2008-11-01 22:58:00.401 306 17503.33 69.98 53890.68 88888.00 2008-11-01 22:58:00.901 306 17503.34 69.90 53890.73 88888.00 2008-11-01 22:58:01.401 306 17503.38 69.90 53890.62 88888.00 2008-11-01 22:58:01.901 306 17503.42 69.94 53890.60 88888.00 2008-11-01 22:58:02.401 306 17503.48 70.02 53890.69 88888.00 2008-11-01 22:58:02.901 306 17503.36 70.05 53890.60 88888.00 2008-11-01 22:58:03.401 306 17503.39 70.06 53890.57 88888.00 2008-11-01 22:58:03.901 306 17503.47 70.07 53890.56 88888.00 2008-11-01 22:58:04.401 306 17503.39 70.10 53890.58 88888.00 2008-11-01 22:58:04.901 306 17503.48 70.10 53890.57 88888.00 2008-11-01 22:58:05.401 306 17503.54 70.11 53890.62 88888.00 2008-11-01 22:58:05.901 306 17503.49 70.11 53890.67 88888.00 2008-11-01 22:58:06.401 306 17503.49 70.06 53890.59 88888.00 2008-11-01 22:58:06.901 306 17503.60 70.00 53890.56 88888.00 2008-11-01 22:58:07.401 306 17503.72 70.10 53890.57 88888.00 2008-11-01 22:58:07.901 306 17503.66 70.22 53890.66 88888.00 2008-11-01 22:58:08.401 306 17503.69 70.20 53890.54 88888.00 2008-11-01 22:58:08.901 306 17503.67 70.05 53890.54 88888.00 2008-11-01 22:58:09.401 306 17503.72 69.97 53890.56 88888.00 2008-11-01 22:58:09.901 306 17503.68 69.98 53890.58 88888.00 2008-11-01 22:58:10.401 306 17503.60 70.00 53890.51 88888.00 2008-11-01 22:58:10.901 306 17503.62 70.05 53890.63 88888.00 2008-11-01 22:58:11.401 306 17503.64 70.04 53890.65 88888.00 2008-11-01 22:58:11.901 306 17503.63 70.11 53890.59 88888.00 2008-11-01 22:58:12.401 306 17503.62 70.10 53890.59 88888.00 2008-11-01 22:58:12.901 306 17503.64 70.12 53890.54 88888.00 2008-11-01 22:58:13.401 306 17503.64 70.14 53890.51 88888.00 2008-11-01 22:58:13.901 306 17503.62 70.16 53890.49 88888.00 2008-11-01 22:58:14.401 306 17503.54 70.14 53890.51 88888.00 2008-11-01 22:58:14.901 306 17503.55 70.11 53890.54 88888.00 2008-11-01 22:58:15.401 306 17503.45 69.98 53890.58 88888.00 2008-11-01 22:58:15.901 306 17503.43 70.03 53890.59 88888.00 2008-11-01 22:58:16.401 306 17503.36 70.02 53890.60 88888.00 2008-11-01 22:58:16.901 306 17503.37 70.03 53890.66 88888.00 2008-11-01 22:58:17.401 306 17503.42 70.07 53890.74 88888.00 2008-11-01 22:58:17.901 306 17503.46 70.07 53890.70 88888.00 2008-11-01 22:58:18.401 306 17503.42 70.02 53890.62 88888.00 2008-11-01 22:58:18.901 306 17503.44 70.03 53890.71 88888.00 2008-11-01 22:58:19.401 306 17503.46 70.03 53890.68 88888.00 2008-11-01 22:58:19.901 306 17503.38 69.98 53890.69 88888.00 2008-11-01 22:58:20.401 306 17503.34 70.05 53890.63 88888.00 2008-11-01 22:58:20.901 306 17503.29 70.09 53890.62 88888.00 2008-11-01 22:58:21.401 306 17503.29 70.00 53890.63 88888.00 2008-11-01 22:58:21.901 306 17503.27 70.02 53890.59 88888.00 2008-11-01 22:58:22.401 306 17503.25 69.97 53890.56 88888.00 2008-11-01 22:58:22.901 306 17503.17 70.01 53890.66 88888.00 2008-11-01 22:58:23.401 306 17503.09 70.12 53890.58 88888.00 2008-11-01 22:58:23.901 306 17503.09 70.11 53890.49 88888.00 2008-11-01 22:58:24.401 306 17503.04 70.15 53890.45 88888.00 2008-11-01 22:58:24.901 306 17503.06 70.09 53890.59 88888.00 2008-11-01 22:58:25.401 306 17503.06 70.03 53890.56 88888.00 2008-11-01 22:58:25.901 306 17503.03 70.07 53890.58 88888.00 2008-11-01 22:58:26.401 306 17503.03 70.09 53890.58 88888.00 2008-11-01 22:58:26.901 306 17503.12 70.12 53890.57 88888.00 2008-11-01 22:58:27.401 306 17503.13 70.14 53890.60 88888.00 2008-11-01 22:58:27.901 306 17503.11 70.07 53890.77 88888.00 2008-11-01 22:58:28.401 306 17503.03 70.06 53890.66 88888.00 2008-11-01 22:58:28.901 306 17503.13 70.11 53890.52 88888.00 2008-11-01 22:58:29.401 306 17503.17 70.06 53890.59 88888.00 2008-11-01 22:58:29.901 306 17503.05 70.14 53890.60 88888.00 2008-11-01 22:58:30.401 306 17503.04 70.13 53890.62 88888.00 2008-11-01 22:58:30.901 306 17503.06 70.10 53890.67 88888.00 2008-11-01 22:58:31.401 306 17503.14 70.10 53890.63 88888.00 2008-11-01 22:58:31.901 306 17503.18 70.20 53890.60 88888.00 2008-11-01 22:58:32.401 306 17503.07 70.20 53890.59 88888.00 2008-11-01 22:58:32.901 306 17503.09 70.17 53890.63 88888.00 2008-11-01 22:58:33.401 306 17503.06 70.14 53890.63 88888.00 2008-11-01 22:58:33.901 306 17503.11 70.20 53890.62 88888.00 2008-11-01 22:58:34.401 306 17503.23 70.19 53890.60 88888.00 2008-11-01 22:58:34.901 306 17503.25 70.17 53890.65 88888.00 2008-11-01 22:58:35.401 306 17503.25 70.21 53890.61 88888.00 2008-11-01 22:58:35.901 306 17503.22 70.25 53890.54 88888.00 2008-11-01 22:58:36.401 306 17503.31 70.26 53890.49 88888.00 2008-11-01 22:58:36.901 306 17503.27 70.24 53890.55 88888.00 2008-11-01 22:58:37.401 306 17503.17 70.30 53890.56 88888.00 2008-11-01 22:58:37.901 306 17503.21 70.31 53890.54 88888.00 2008-11-01 22:58:38.401 306 17503.18 70.26 53890.47 88888.00 2008-11-01 22:58:38.901 306 17503.27 70.22 53890.39 88888.00 2008-11-01 22:58:39.401 306 17503.36 70.26 53890.40 88888.00 2008-11-01 22:58:39.901 306 17503.47 70.32 53890.38 88888.00 2008-11-01 22:58:40.401 306 17503.45 70.31 53890.36 88888.00 2008-11-01 22:58:40.901 306 17503.52 70.31 53890.40 88888.00 2008-11-01 22:58:41.401 306 17503.57 70.26 53890.51 88888.00 2008-11-01 22:58:41.901 306 17503.67 70.27 53890.47 88888.00 2008-11-01 22:58:42.401 306 17503.62 70.21 53890.45 88888.00 2008-11-01 22:58:42.901 306 17503.65 70.21 53890.42 88888.00 2008-11-01 22:58:43.401 306 17503.69 70.16 53890.32 88888.00 2008-11-01 22:58:43.901 306 17503.58 70.14 53890.33 88888.00 2008-11-01 22:58:44.401 306 17503.57 70.22 53890.37 88888.00 2008-11-01 22:58:44.901 306 17503.64 70.22 53890.43 88888.00 2008-11-01 22:58:45.401 306 17503.66 70.24 53890.37 88888.00 2008-11-01 22:58:45.901 306 17503.67 70.20 53890.40 88888.00 2008-11-01 22:58:46.401 306 17503.63 70.14 53890.40 88888.00 2008-11-01 22:58:46.901 306 17503.67 70.19 53890.34 88888.00 2008-11-01 22:58:47.401 306 17503.73 70.17 53890.34 88888.00 2008-11-01 22:58:47.901 306 17503.74 70.09 53890.44 88888.00 2008-11-01 22:58:48.401 306 17503.73 70.04 53890.44 88888.00 2008-11-01 22:58:48.901 306 17503.73 70.07 53890.42 88888.00 2008-11-01 22:58:49.401 306 17503.68 70.03 53890.47 88888.00 2008-11-01 22:58:49.901 306 17503.69 70.09 53890.44 88888.00 2008-11-01 22:58:50.401 306 17503.69 70.07 53890.39 88888.00 2008-11-01 22:58:50.901 306 17503.77 70.05 53890.40 88888.00 2008-11-01 22:58:51.401 306 17503.84 70.01 53890.45 88888.00 2008-11-01 22:58:51.901 306 17503.80 70.04 53890.44 88888.00 2008-11-01 22:58:52.401 306 17503.77 70.11 53890.51 88888.00 2008-11-01 22:58:52.901 306 17503.79 70.11 53890.49 88888.00 2008-11-01 22:58:53.401 306 17503.77 70.07 53890.40 88888.00 2008-11-01 22:58:53.901 306 17503.80 70.06 53890.45 88888.00 2008-11-01 22:58:54.401 306 17503.78 70.07 53890.47 88888.00 2008-11-01 22:58:54.901 306 17503.72 70.13 53890.42 88888.00 2008-11-01 22:58:55.401 306 17503.78 70.16 53890.34 88888.00 2008-11-01 22:58:55.901 306 17503.78 70.19 53890.32 88888.00 2008-11-01 22:58:56.401 306 17503.84 70.21 53890.37 88888.00 2008-11-01 22:58:56.901 306 17503.72 70.20 53890.38 88888.00 2008-11-01 22:58:57.401 306 17503.70 70.14 53890.40 88888.00 2008-11-01 22:58:57.901 306 17503.80 70.19 53890.37 88888.00 2008-11-01 22:58:58.401 306 17503.74 70.27 53890.40 88888.00 2008-11-01 22:58:58.901 306 17503.68 70.29 53890.40 88888.00 2008-11-01 22:58:59.401 306 17503.70 70.37 53890.40 88888.00 2008-11-01 22:58:59.901 306 17503.80 70.41 53890.40 88888.00 2008-11-01 22:59:00.401 306 17503.89 70.42 53890.28 88888.00 2008-11-01 22:59:00.901 306 17503.87 70.44 53890.23 88888.00 2008-11-01 22:59:01.401 306 17503.93 70.61 53890.10 88888.00 2008-11-01 22:59:01.901 306 17503.90 70.65 53890.18 88888.00 2008-11-01 22:59:02.401 306 17503.86 70.70 53890.31 88888.00 2008-11-01 22:59:02.901 306 17503.80 70.72 53890.33 88888.00 2008-11-01 22:59:03.401 306 17503.72 70.69 53890.25 88888.00 2008-11-01 22:59:03.901 306 17503.77 70.59 53890.33 88888.00 2008-11-01 22:59:04.401 306 17503.79 70.68 53890.33 88888.00 2008-11-01 22:59:04.901 306 17503.76 70.73 53890.34 88888.00 2008-11-01 22:59:05.401 306 17503.79 70.75 53890.36 88888.00 2008-11-01 22:59:05.901 306 17503.84 70.80 53890.39 88888.00 2008-11-01 22:59:06.401 306 17503.83 70.76 53890.34 88888.00 2008-11-01 22:59:06.901 306 17503.76 70.78 53890.33 88888.00 2008-11-01 22:59:07.401 306 17503.73 70.85 53890.38 88888.00 2008-11-01 22:59:07.901 306 17503.67 70.82 53890.43 88888.00 2008-11-01 22:59:08.401 306 17503.66 70.81 53890.47 88888.00 2008-11-01 22:59:08.901 306 17503.62 70.70 53890.48 88888.00 2008-11-01 22:59:09.401 306 17503.62 70.66 53890.44 88888.00 2008-11-01 22:59:09.901 306 17503.55 70.70 53890.36 88888.00 2008-11-01 22:59:10.401 306 17503.41 70.72 53890.23 88888.00 2008-11-01 22:59:10.901 306 17503.41 70.78 53890.23 88888.00 2008-11-01 22:59:11.401 306 17503.42 70.80 53890.32 88888.00 2008-11-01 22:59:11.901 306 17503.53 70.74 53890.35 88888.00 2008-11-01 22:59:12.401 306 17503.48 70.68 53890.35 88888.00 2008-11-01 22:59:12.901 306 17503.43 70.71 53890.36 88888.00 2008-11-01 22:59:13.401 306 17503.55 70.61 53890.34 88888.00 2008-11-01 22:59:13.901 306 17503.51 70.59 53890.27 88888.00 2008-11-01 22:59:14.401 306 17503.43 70.66 53890.29 88888.00 2008-11-01 22:59:14.901 306 17503.38 70.63 53890.44 88888.00 2008-11-01 22:59:15.401 306 17503.49 70.61 53890.36 88888.00 2008-11-01 22:59:15.901 306 17503.47 70.61 53890.28 88888.00 2008-11-01 22:59:16.401 306 17503.43 70.59 53890.34 88888.00 2008-11-01 22:59:16.901 306 17503.39 70.55 53890.38 88888.00 2008-11-01 22:59:17.401 306 17503.33 70.53 53890.49 88888.00 2008-11-01 22:59:17.901 306 17503.31 70.50 53890.47 88888.00 2008-11-01 22:59:18.401 306 17503.25 70.41 53890.44 88888.00 2008-11-01 22:59:18.901 306 17503.33 70.39 53890.43 88888.00 2008-11-01 22:59:19.401 306 17503.39 70.49 53890.43 88888.00 2008-11-01 22:59:19.901 306 17503.34 70.50 53890.42 88888.00 2008-11-01 22:59:20.401 306 17503.31 70.44 53890.47 88888.00 2008-11-01 22:59:20.901 306 17503.36 70.39 53890.57 88888.00 2008-11-01 22:59:21.401 306 17503.34 70.34 53890.55 88888.00 2008-11-01 22:59:21.901 306 17503.34 70.33 53890.42 88888.00 2008-11-01 22:59:22.401 306 17503.33 70.29 53890.38 88888.00 2008-11-01 22:59:22.901 306 17503.28 70.30 53890.47 88888.00 2008-11-01 22:59:23.401 306 17503.34 70.32 53890.39 88888.00 2008-11-01 22:59:23.901 306 17503.39 70.24 53890.38 88888.00 2008-11-01 22:59:24.401 306 17503.39 70.17 53890.47 88888.00 2008-11-01 22:59:24.901 306 17503.42 70.20 53890.58 88888.00 2008-11-01 22:59:25.401 306 17503.36 70.17 53890.48 88888.00 2008-11-01 22:59:25.901 306 17503.28 70.14 53890.44 88888.00 2008-11-01 22:59:26.401 306 17503.37 70.21 53890.39 88888.00 2008-11-01 22:59:26.901 306 17503.37 70.21 53890.43 88888.00 2008-11-01 22:59:27.401 306 17503.46 70.20 53890.48 88888.00 2008-11-01 22:59:27.901 306 17503.49 70.14 53890.45 88888.00 2008-11-01 22:59:28.401 306 17503.46 70.15 53890.40 88888.00 2008-11-01 22:59:28.901 306 17503.37 70.13 53890.45 88888.00 2008-11-01 22:59:29.401 306 17503.37 70.19 53890.57 88888.00 2008-11-01 22:59:29.901 306 17503.31 70.20 53890.55 88888.00 2008-11-01 22:59:30.401 306 17503.26 70.21 53890.46 88888.00 2008-11-01 22:59:30.901 306 17503.22 70.22 53890.50 88888.00 2008-11-01 22:59:31.401 306 17503.16 70.25 53890.50 88888.00 2008-11-01 22:59:31.901 306 17503.21 70.27 53890.49 88888.00 2008-11-01 22:59:32.401 306 17503.16 70.31 53890.49 88888.00 2008-11-01 22:59:32.901 306 17503.27 70.26 53890.39 88888.00 2008-11-01 22:59:33.401 306 17503.33 70.31 53890.36 88888.00 2008-11-01 22:59:33.901 306 17503.34 70.40 53890.39 88888.00 2008-11-01 22:59:34.401 306 17503.47 70.42 53890.42 88888.00 2008-11-01 22:59:34.901 306 17503.58 70.44 53890.37 88888.00 2008-11-01 22:59:35.401 306 17503.52 70.46 53890.33 88888.00 2008-11-01 22:59:35.901 306 17503.42 70.44 53890.38 88888.00 2008-11-01 22:59:36.401 306 17503.39 70.42 53890.50 88888.00 2008-11-01 22:59:36.901 306 17503.45 70.45 53890.49 88888.00 2008-11-01 22:59:37.401 306 17503.55 70.54 53890.45 88888.00 2008-11-01 22:59:37.901 306 17503.48 70.53 53890.44 88888.00 2008-11-01 22:59:38.401 306 17503.38 70.58 53890.49 88888.00 2008-11-01 22:59:38.901 306 17503.38 70.56 53890.55 88888.00 2008-11-01 22:59:39.401 306 17503.38 70.60 53890.52 88888.00 2008-11-01 22:59:39.901 306 17503.42 70.65 53890.57 88888.00 2008-11-01 22:59:40.401 306 17503.36 70.60 53890.54 88888.00 2008-11-01 22:59:40.901 306 17503.45 70.55 53890.55 88888.00 2008-11-01 22:59:41.401 306 17503.47 70.51 53890.56 88888.00 2008-11-01 22:59:41.901 306 17503.48 70.63 53890.59 88888.00 2008-11-01 22:59:42.401 306 17503.46 70.60 53890.51 88888.00 2008-11-01 22:59:42.901 306 17503.39 70.56 53890.51 88888.00 2008-11-01 22:59:43.401 306 17503.52 70.61 53890.46 88888.00 2008-11-01 22:59:43.901 306 17503.52 70.72 53890.43 88888.00 2008-11-01 22:59:44.401 306 17503.44 70.73 53890.47 88888.00 2008-11-01 22:59:44.901 306 17503.42 70.69 53890.54 88888.00 2008-11-01 22:59:45.401 306 17503.45 70.63 53890.52 88888.00 2008-11-01 22:59:45.901 306 17503.36 70.60 53890.51 88888.00 2008-11-01 22:59:46.401 306 17503.36 70.60 53890.42 88888.00 2008-11-01 22:59:46.901 306 17503.45 70.68 53890.50 88888.00 2008-11-01 22:59:47.401 306 17503.49 70.70 53890.47 88888.00 2008-11-01 22:59:47.901 306 17503.43 70.76 53890.43 88888.00 2008-11-01 22:59:48.401 306 17503.41 70.73 53890.36 88888.00 2008-11-01 22:59:48.901 306 17503.41 70.79 53890.40 88888.00 2008-11-01 22:59:49.401 306 17503.46 70.80 53890.39 88888.00 2008-11-01 22:59:49.901 306 17503.53 70.78 53890.46 88888.00 2008-11-01 22:59:50.401 306 17503.44 70.78 53890.58 88888.00 2008-11-01 22:59:50.901 306 17503.49 70.68 53890.44 88888.00 2008-11-01 22:59:51.401 306 17503.46 70.65 53890.40 88888.00 2008-11-01 22:59:51.901 306 17503.44 70.69 53890.40 88888.00 2008-11-01 22:59:52.401 306 17503.44 70.78 53890.36 88888.00 2008-11-01 22:59:52.901 306 17503.49 70.76 53890.38 88888.00 2008-11-01 22:59:53.401 306 17503.52 70.75 53890.39 88888.00 2008-11-01 22:59:53.901 306 17503.49 70.72 53890.32 88888.00 2008-11-01 22:59:54.401 306 17503.53 70.73 53890.26 88888.00 2008-11-01 22:59:54.901 306 17503.54 70.74 53890.22 88888.00 2008-11-01 22:59:55.401 306 17503.49 70.73 53890.28 88888.00 2008-11-01 22:59:55.901 306 17503.51 70.66 53890.26 88888.00 2008-11-01 22:59:56.401 306 17503.63 70.60 53890.16 88888.00 2008-11-01 22:59:56.901 306 17503.66 70.58 53890.18 88888.00 2008-11-01 22:59:57.401 306 17503.66 70.60 53890.27 88888.00 2008-11-01 22:59:57.901 306 17503.63 70.59 53890.31 88888.00 2008-11-01 22:59:58.401 306 17503.67 70.56 53890.27 88888.00 2008-11-01 22:59:58.901 306 17503.68 70.62 53890.31 88888.00 2008-11-01 22:59:59.401 306 17503.44 70.62 53890.31 88888.00 2008-11-01 22:59:59.901 306 17503.39 70.59 53890.32 88888.00 2008-11-01 23:00:00.401 306 17503.39 70.54 53890.35 88888.00 2008-11-01 23:00:00.901 306 17503.38 70.53 53890.24 88888.00 2008-11-01 23:00:01.401 306 17503.33 70.51 53890.26 88888.00 2008-11-01 23:00:01.901 306 17503.39 70.53 53890.36 88888.00 2008-11-01 23:00:02.401 306 17503.44 70.59 53890.33 88888.00 2008-11-01 23:00:02.901 306 17503.34 70.50 53890.38 88888.00 2008-11-01 23:00:03.401 306 17503.31 70.50 53890.33 88888.00 2008-11-01 23:00:03.901 306 17503.28 70.48 53890.35 88888.00 2008-11-01 23:00:04.401 306 17503.26 70.45 53890.28 88888.00 2008-11-01 23:00:04.901 306 17503.26 70.51 53890.28 88888.00 2008-11-01 23:00:05.401 306 17503.39 70.49 53890.31 88888.00 2008-11-01 23:00:05.901 306 17503.28 70.52 53890.17 88888.00 2008-11-01 23:00:06.401 306 17503.18 70.48 53890.16 88888.00 2008-11-01 23:00:06.901 306 17503.11 70.43 53890.20 88888.00 2008-11-01 23:00:07.401 306 17503.09 70.40 53890.32 88888.00 2008-11-01 23:00:07.901 306 17503.08 70.42 53890.35 88888.00 2008-11-01 23:00:08.401 306 17503.00 70.42 53890.37 88888.00 2008-11-01 23:00:08.901 306 17502.93 70.46 53890.47 88888.00 2008-11-01 23:00:09.401 306 17502.94 70.44 53890.45 88888.00 2008-11-01 23:00:09.901 306 17502.93 70.50 53890.40 88888.00 2008-11-01 23:00:10.401 306 17502.97 70.50 53890.40 88888.00 2008-11-01 23:00:10.901 306 17502.97 70.43 53890.42 88888.00 2008-11-01 23:00:11.401 306 17503.04 70.46 53890.47 88888.00 2008-11-01 23:00:11.901 306 17503.03 70.50 53890.40 88888.00 2008-11-01 23:00:12.401 306 17503.02 70.60 53890.29 88888.00 2008-11-01 23:00:12.901 306 17503.04 70.63 53890.27 88888.00 2008-11-01 23:00:13.401 306 17503.11 70.62 53890.34 88888.00 2008-11-01 23:00:13.901 306 17503.04 70.60 53890.40 88888.00 2008-11-01 23:00:14.401 306 17503.05 70.66 53890.39 88888.00 2008-11-01 23:00:14.901 306 17503.02 70.63 53890.47 88888.00 2008-11-01 23:00:15.401 306 17503.04 70.58 53890.55 88888.00 2008-11-01 23:00:15.901 306 17503.00 70.59 53890.45 88888.00 2008-11-01 23:00:16.401 306 17502.96 70.59 53890.40 88888.00 2008-11-01 23:00:16.901 306 17502.86 70.63 53890.43 88888.00 2008-11-01 23:00:17.401 306 17502.85 70.65 53890.40 88888.00 2008-11-01 23:00:17.901 306 17502.85 70.64 53890.40 88888.00 2008-11-01 23:00:18.401 306 17502.93 70.60 53890.40 88888.00 2008-11-01 23:00:18.901 306 17502.91 70.63 53890.43 88888.00 2008-11-01 23:00:19.401 306 17502.98 70.70 53890.40 88888.00 2008-11-01 23:00:19.901 306 17503.06 70.70 53890.37 88888.00 2008-11-01 23:00:20.401 306 17503.01 70.63 53890.43 88888.00 2008-11-01 23:00:20.901 306 17503.02 70.66 53890.42 88888.00 2008-11-01 23:00:21.401 306 17503.01 70.76 53890.43 88888.00 2008-11-01 23:00:21.901 306 17502.98 70.78 53890.46 88888.00 2008-11-01 23:00:22.401 306 17502.97 70.75 53890.46 88888.00 2008-11-01 23:00:22.901 306 17503.00 70.79 53890.58 88888.00 2008-11-01 23:00:23.401 306 17503.01 70.79 53890.56 88888.00 2008-11-01 23:00:23.901 306 17503.02 70.74 53890.47 88888.00 2008-11-01 23:00:24.401 306 17503.02 70.79 53890.47 88888.00 2008-11-01 23:00:24.901 306 17503.08 70.78 53890.40 88888.00 2008-11-01 23:00:25.401 306 17503.12 70.82 53890.37 88888.00 2008-11-01 23:00:25.901 306 17503.05 70.87 53890.45 88888.00 2008-11-01 23:00:26.401 306 17503.06 70.80 53890.46 88888.00 2008-11-01 23:00:26.901 306 17503.08 70.76 53890.39 88888.00 2008-11-01 23:00:27.401 306 17503.14 70.80 53890.31 88888.00 2008-11-01 23:00:27.901 306 17503.13 70.81 53890.34 88888.00 2008-11-01 23:00:28.401 306 17503.09 70.75 53890.27 88888.00 2008-11-01 23:00:28.901 306 17503.09 70.74 53890.33 88888.00 2008-11-01 23:00:29.401 306 17503.19 70.73 53890.46 88888.00 2008-11-01 23:00:29.901 306 17503.24 70.79 53890.45 88888.00 2008-11-01 23:00:30.401 306 17503.24 70.87 53890.40 88888.00 2008-11-01 23:00:30.901 306 17503.21 70.83 53890.34 88888.00 2008-11-01 23:00:31.401 306 17503.19 70.72 53890.31 88888.00 2008-11-01 23:00:31.901 306 17503.18 70.65 53890.44 88888.00 2008-11-01 23:00:32.401 306 17503.25 70.66 53890.49 88888.00 2008-11-01 23:00:32.901 306 17503.25 70.70 53890.47 88888.00 2008-11-01 23:00:33.401 306 17503.14 70.70 53890.32 88888.00 2008-11-01 23:00:33.901 306 17503.14 70.68 53890.39 88888.00 2008-11-01 23:00:34.401 306 17503.07 70.68 53890.31 88888.00 2008-11-01 23:00:34.901 306 17503.01 70.66 53890.32 88888.00 2008-11-01 23:00:35.401 306 17503.01 70.63 53890.34 88888.00 2008-11-01 23:00:35.901 306 17503.03 70.68 53890.34 88888.00 2008-11-01 23:00:36.401 306 17503.11 70.68 53890.31 88888.00 2008-11-01 23:00:36.901 306 17503.12 70.73 53890.28 88888.00 2008-11-01 23:00:37.401 306 17503.11 70.73 53890.25 88888.00 2008-11-01 23:00:37.901 306 17503.15 70.71 53890.22 88888.00 2008-11-01 23:00:38.401 306 17503.19 70.69 53890.20 88888.00 2008-11-01 23:00:38.901 306 17503.18 70.70 53890.20 88888.00 2008-11-01 23:00:39.401 306 17503.23 70.78 53890.23 88888.00 2008-11-01 23:00:39.901 306 17503.18 70.79 53890.18 88888.00 2008-11-01 23:00:40.401 306 17503.15 70.87 53890.25 88888.00 2008-11-01 23:00:40.901 306 17503.19 70.89 53890.29 88888.00 2008-11-01 23:00:41.401 306 17503.16 70.78 53890.23 88888.00 2008-11-01 23:00:41.901 306 17503.12 70.72 53890.25 88888.00 2008-11-01 23:00:42.401 306 17503.07 70.80 53890.21 88888.00 2008-11-01 23:00:42.901 306 17503.04 70.81 53890.25 88888.00 2008-11-01 23:00:43.401 306 17503.04 70.83 53890.23 88888.00 2008-11-01 23:00:43.901 306 17503.13 70.87 53890.31 88888.00 2008-11-01 23:00:44.401 306 17503.04 70.88 53890.26 88888.00 2008-11-01 23:00:44.901 306 17503.02 70.87 53890.25 88888.00 2008-11-01 23:00:45.401 306 17503.00 70.90 53890.33 88888.00 2008-11-01 23:00:45.901 306 17503.07 70.88 53890.27 88888.00 2008-11-01 23:00:46.401 306 17503.17 70.81 53890.14 88888.00 2008-11-01 23:00:46.901 306 17503.13 70.84 53890.12 88888.00 2008-11-01 23:00:47.401 306 17503.08 70.88 53890.18 88888.00 2008-11-01 23:00:47.901 306 17503.14 70.90 53890.12 88888.00 2008-11-01 23:00:48.401 306 17503.06 70.89 53890.13 88888.00 2008-11-01 23:00:48.901 306 17502.95 70.87 53890.16 88888.00 2008-11-01 23:00:49.401 306 17502.95 70.89 53890.18 88888.00 2008-11-01 23:00:49.901 306 17502.97 70.87 53890.25 88888.00 2008-11-01 23:00:50.401 306 17502.96 70.81 53890.23 88888.00 2008-11-01 23:00:50.901 306 17502.95 70.80 53890.18 88888.00 2008-11-01 23:00:51.401 306 17502.90 70.85 53890.14 88888.00 2008-11-01 23:00:51.901 306 17502.82 70.89 53890.21 88888.00 2008-11-01 23:00:52.401 306 17502.78 70.87 53890.14 88888.00 2008-11-01 23:00:52.901 306 17502.81 70.87 53890.15 88888.00 2008-11-01 23:00:53.401 306 17502.71 70.88 53890.23 88888.00 2008-11-01 23:00:53.901 306 17502.62 70.89 53890.20 88888.00 2008-11-01 23:00:54.401 306 17502.64 70.88 53890.15 88888.00 2008-11-01 23:00:54.901 306 17502.65 70.87 53890.04 88888.00 2008-11-01 23:00:55.401 306 17502.65 70.79 53890.12 88888.00 2008-11-01 23:00:55.901 306 17502.63 70.78 53890.14 88888.00 2008-11-01 23:00:56.401 306 17502.63 70.84 53890.23 88888.00 2008-11-01 23:00:56.901 306 17502.71 70.88 53890.31 88888.00 2008-11-01 23:00:57.401 306 17502.71 70.90 53890.28 88888.00 2008-11-01 23:00:57.901 306 17502.71 70.89 53890.21 88888.00 2008-11-01 23:00:58.401 306 17502.60 70.82 53890.14 88888.00 2008-11-01 23:00:58.901 306 17502.56 70.88 53890.07 88888.00 2008-11-01 23:00:59.401 306 17502.57 70.83 53889.96 88888.00 2008-11-01 23:00:59.901 306 17502.56 70.82 53889.94 88888.00 2008-11-01 23:01:00.401 306 17502.60 70.80 53890.03 88888.00 2008-11-01 23:01:00.901 306 17502.65 70.84 53890.12 88888.00 2008-11-01 23:01:01.401 306 17502.62 70.84 53890.10 88888.00 2008-11-01 23:01:01.901 306 17502.57 70.84 53890.15 88888.00 2008-11-01 23:01:02.401 306 17502.63 70.81 53890.20 88888.00 2008-11-01 23:01:02.901 306 17502.64 70.85 53890.18 88888.00 2008-11-01 23:01:03.401 306 17502.65 70.85 53890.12 88888.00 2008-11-01 23:01:03.901 306 17502.67 70.81 53890.05 88888.00 2008-11-01 23:01:04.401 306 17502.75 70.81 53890.10 88888.00 2008-11-01 23:01:04.901 306 17502.82 70.81 53890.14 88888.00 2008-11-01 23:01:05.401 306 17502.74 70.87 53890.09 88888.00 2008-11-01 23:01:05.901 306 17502.83 70.89 53890.11 88888.00 2008-11-01 23:01:06.401 306 17502.93 70.90 53890.07 88888.00 2008-11-01 23:01:06.901 306 17502.85 70.94 53890.14 88888.00 2008-11-01 23:01:07.401 306 17502.93 70.91 53890.12 88888.00 2008-11-01 23:01:07.901 306 17503.01 70.85 53890.07 88888.00 2008-11-01 23:01:08.401 306 17502.97 70.87 53890.07 88888.00 2008-11-01 23:01:08.901 306 17503.11 70.84 53890.05 88888.00 2008-11-01 23:01:09.401 306 17503.18 70.82 53890.06 88888.00 2008-11-01 23:01:09.901 306 17503.15 70.85 53890.09 88888.00 2008-11-01 23:01:10.401 306 17503.17 70.87 53890.15 88888.00 2008-11-01 23:01:10.901 306 17503.12 70.88 53890.04 88888.00 2008-11-01 23:01:11.401 306 17503.14 70.87 53890.00 88888.00 2008-11-01 23:01:11.901 306 17503.18 70.84 53889.96 88888.00 2008-11-01 23:01:12.401 306 17503.24 70.88 53889.94 88888.00 2008-11-01 23:01:12.901 306 17503.23 70.81 53890.00 88888.00 2008-11-01 23:01:13.401 306 17503.23 70.82 53890.09 88888.00 2008-11-01 23:01:13.901 306 17503.19 70.89 53889.99 88888.00 2008-11-01 23:01:14.401 306 17503.23 70.89 53889.99 88888.00 2008-11-01 23:01:14.901 306 17503.22 70.89 53890.03 88888.00 2008-11-01 23:01:15.401 306 17503.28 70.88 53890.20 88888.00 2008-11-01 23:01:15.901 306 17503.24 70.81 53890.12 88888.00 2008-11-01 23:01:16.401 306 17503.25 70.78 53890.09 88888.00 2008-11-01 23:01:16.901 306 17503.27 70.76 53890.09 88888.00 2008-11-01 23:01:17.401 306 17503.39 70.81 53890.09 88888.00 2008-11-01 23:01:17.901 306 17503.44 70.84 53890.11 88888.00 2008-11-01 23:01:18.401 306 17503.36 70.89 53890.09 88888.00 2008-11-01 23:01:18.901 306 17503.27 70.87 53890.12 88888.00 2008-11-01 23:01:19.401 306 17503.28 70.88 53890.11 88888.00 2008-11-01 23:01:19.901 306 17503.34 70.92 53890.10 88888.00 2008-11-01 23:01:20.401 306 17503.37 70.91 53890.10 88888.00 2008-11-01 23:01:20.901 306 17503.36 70.85 53890.11 88888.00 2008-11-01 23:01:21.401 306 17503.35 70.94 53890.20 88888.00 2008-11-01 23:01:21.901 306 17503.36 70.95 53890.14 88888.00 2008-11-01 23:01:22.401 306 17503.35 70.95 53890.05 88888.00 2008-11-01 23:01:22.901 306 17503.36 70.98 53890.06 88888.00 2008-11-01 23:01:23.401 306 17503.35 70.92 53890.14 88888.00 2008-11-01 23:01:23.901 306 17503.33 70.91 53890.06 88888.00 2008-11-01 23:01:24.401 306 17503.26 70.97 53890.18 88888.00 2008-11-01 23:01:24.901 306 17503.34 71.01 53890.21 88888.00 2008-11-01 23:01:25.401 306 17503.24 70.97 53890.15 88888.00 2008-11-01 23:01:25.901 306 17503.18 70.90 53890.12 88888.00 2008-11-01 23:01:26.401 306 17503.21 70.93 53890.17 88888.00 2008-11-01 23:01:26.901 306 17503.15 70.87 53890.28 88888.00 2008-11-01 23:01:27.401 306 17503.11 70.81 53890.18 88888.00 2008-11-01 23:01:27.901 306 17503.06 70.80 53890.26 88888.00 2008-11-01 23:01:28.401 306 17502.97 70.81 53890.31 88888.00 2008-11-01 23:01:28.901 306 17503.00 70.76 53890.37 88888.00 2008-11-01 23:01:29.401 306 17503.12 70.78 53890.36 88888.00 2008-11-01 23:01:29.901 306 17503.11 70.85 53890.32 88888.00 2008-11-01 23:01:30.401 306 17503.12 70.80 53890.32 88888.00 2008-11-01 23:01:30.901 306 17503.02 70.78 53890.29 88888.00 2008-11-01 23:01:31.401 306 17502.87 70.78 53890.26 88888.00 2008-11-01 23:01:31.901 306 17502.77 70.87 53890.23 88888.00 2008-11-01 23:01:32.401 306 17502.73 70.89 53890.34 88888.00 2008-11-01 23:01:32.901 306 17502.75 70.88 53890.39 88888.00 2008-11-01 23:01:33.401 306 17502.82 70.87 53890.34 88888.00 2008-11-01 23:01:33.901 306 17502.85 70.80 53890.28 88888.00 2008-11-01 23:01:34.401 306 17502.78 70.81 53890.32 88888.00 2008-11-01 23:01:34.901 306 17502.71 70.84 53890.22 88888.00 2008-11-01 23:01:35.401 306 17502.64 70.87 53890.17 88888.00 2008-11-01 23:01:35.901 306 17502.68 70.82 53890.12 88888.00 2008-11-01 23:01:36.401 306 17502.74 70.90 53890.12 88888.00 2008-11-01 23:01:36.901 306 17502.68 70.95 53890.17 88888.00 2008-11-01 23:01:37.401 306 17502.68 70.95 53890.14 88888.00 2008-11-01 23:01:37.901 306 17502.72 70.99 53890.05 88888.00 2008-11-01 23:01:38.401 306 17502.68 70.99 53890.14 88888.00 2008-11-01 23:01:38.901 306 17502.66 71.00 53890.16 88888.00 2008-11-01 23:01:39.401 306 17502.67 70.97 53890.16 88888.00 2008-11-01 23:01:39.901 306 17502.75 70.94 53890.18 88888.00 2008-11-01 23:01:40.401 306 17502.77 70.93 53890.23 88888.00 2008-11-01 23:01:40.901 306 17502.73 70.98 53890.22 88888.00 2008-11-01 23:01:41.401 306 17502.76 70.98 53890.22 88888.00 2008-11-01 23:01:41.901 306 17502.78 70.98 53890.32 88888.00 2008-11-01 23:01:42.401 306 17502.77 70.95 53890.38 88888.00 2008-11-01 23:01:42.901 306 17502.74 70.93 53890.37 88888.00 2008-11-01 23:01:43.401 306 17502.83 70.93 53890.40 88888.00 2008-11-01 23:01:43.901 306 17502.92 70.99 53890.29 88888.00 2008-11-01 23:01:44.401 306 17502.84 71.00 53890.21 88888.00 2008-11-01 23:01:44.901 306 17502.90 70.99 53890.26 88888.00 2008-11-01 23:01:45.401 306 17503.00 70.99 53890.29 88888.00 2008-11-01 23:01:45.901 306 17502.93 71.04 53890.26 88888.00 2008-11-01 23:01:46.401 306 17502.86 70.99 53890.25 88888.00 2008-11-01 23:01:46.901 306 17502.86 71.01 53890.24 88888.00 2008-11-01 23:01:47.401 306 17502.91 71.02 53890.20 88888.00 2008-11-01 23:01:47.901 306 17502.93 71.13 53890.20 88888.00 2008-11-01 23:01:48.401 306 17502.95 71.17 53890.24 88888.00 2008-11-01 23:01:48.901 306 17502.95 71.14 53890.31 88888.00 2008-11-01 23:01:49.401 306 17502.96 71.03 53890.26 88888.00 2008-11-01 23:01:49.901 306 17502.94 71.04 53890.22 88888.00 2008-11-01 23:01:50.401 306 17502.86 71.13 53890.27 88888.00 2008-11-01 23:01:50.901 306 17502.93 71.13 53890.27 88888.00 2008-11-01 23:01:51.401 306 17502.93 71.11 53890.31 88888.00 2008-11-01 23:01:51.901 306 17502.87 71.05 53890.21 88888.00 2008-11-01 23:01:52.401 306 17502.92 70.97 53890.22 88888.00 2008-11-01 23:01:52.901 306 17502.85 71.01 53890.29 88888.00 2008-11-01 23:01:53.401 306 17502.86 71.00 53890.28 88888.00 2008-11-01 23:01:53.901 306 17502.83 70.97 53890.26 88888.00 2008-11-01 23:01:54.401 306 17502.81 71.01 53890.36 88888.00 2008-11-01 23:01:54.901 306 17502.68 70.98 53890.40 88888.00 2008-11-01 23:01:55.401 306 17502.71 71.03 53890.40 88888.00 2008-11-01 23:01:55.901 306 17502.74 70.98 53890.34 88888.00 2008-11-01 23:01:56.401 306 17502.72 70.93 53890.36 88888.00 2008-11-01 23:01:56.901 306 17502.64 70.91 53890.33 88888.00 2008-11-01 23:01:57.401 306 17502.57 70.82 53890.29 88888.00 2008-11-01 23:01:57.901 306 17502.55 70.79 53890.28 88888.00 2008-11-01 23:01:58.401 306 17502.52 70.76 53890.45 88888.00 2008-11-01 23:01:58.901 306 17502.49 70.81 53890.35 88888.00 2008-11-01 23:01:59.401 306 17502.51 70.79 53890.32 88888.00 2008-11-01 23:01:59.901 306 17502.41 70.87 53890.32 88888.00 2008-11-01 23:02:00.401 306 17502.30 70.89 53890.37 88888.00 2008-11-01 23:02:00.901 306 17502.33 70.88 53890.38 88888.00 2008-11-01 23:02:01.401 306 17502.39 70.81 53890.37 88888.00 2008-11-01 23:02:01.901 306 17502.29 70.81 53890.39 88888.00 2008-11-01 23:02:02.401 306 17502.29 70.74 53890.26 88888.00 2008-11-01 23:02:02.901 306 17502.24 70.70 53890.26 88888.00 2008-11-01 23:02:03.401 306 17502.17 70.68 53890.32 88888.00 2008-11-01 23:02:03.901 306 17502.05 70.72 53890.40 88888.00 2008-11-01 23:02:04.401 306 17502.02 70.72 53890.42 88888.00 2008-11-01 23:02:04.901 306 17502.13 70.71 53890.45 88888.00 2008-11-01 23:02:05.401 306 17502.12 70.73 53890.34 88888.00 2008-11-01 23:02:05.901 306 17502.06 70.72 53890.39 88888.00 2008-11-01 23:02:06.401 306 17502.03 70.75 53890.45 88888.00 2008-11-01 23:02:06.901 306 17501.99 70.78 53890.47 88888.00 2008-11-01 23:02:07.401 306 17501.99 70.75 53890.52 88888.00 2008-11-01 23:02:07.901 306 17501.89 70.78 53890.54 88888.00 2008-11-01 23:02:08.401 306 17502.05 70.80 53890.56 88888.00 2008-11-01 23:02:08.901 306 17502.12 70.87 53890.55 88888.00 2008-11-01 23:02:09.401 306 17502.04 70.83 53890.51 88888.00 2008-11-01 23:02:09.901 306 17501.98 70.90 53890.55 88888.00 2008-11-01 23:02:10.401 306 17502.01 70.89 53890.48 88888.00 2008-11-01 23:02:10.901 306 17502.07 70.91 53890.50 88888.00 2008-11-01 23:02:11.401 306 17502.04 70.84 53890.49 88888.00 2008-11-01 23:02:11.901 306 17502.10 70.88 53890.43 88888.00 2008-11-01 23:02:12.401 306 17502.15 71.00 53890.39 88888.00 2008-11-01 23:02:12.901 306 17502.13 71.05 53890.39 88888.00 2008-11-01 23:02:13.401 306 17502.10 71.10 53890.44 88888.00 2008-11-01 23:02:13.901 306 17502.06 71.08 53890.38 88888.00 2008-11-01 23:02:14.401 306 17502.02 71.11 53890.39 88888.00 2008-11-01 23:02:14.901 306 17502.06 71.18 53890.37 88888.00 2008-11-01 23:02:15.401 306 17502.12 71.23 53890.32 88888.00 2008-11-01 23:02:15.901 306 17502.15 71.37 53890.38 88888.00 2008-11-01 23:02:16.401 306 17502.13 71.33 53890.44 88888.00 2008-11-01 23:02:16.901 306 17502.12 71.32 53890.40 88888.00 2008-11-01 23:02:17.398 306 17502.16 71.36 53890.46 88888.00 2008-11-01 23:02:17.908 306 17502.21 71.39 53890.42 88888.00 2008-11-01 23:02:18.408 306 17502.27 71.48 53890.29 88888.00 2008-11-01 23:02:18.908 306 17502.26 71.51 53890.33 88888.00 2008-11-01 23:02:19.408 306 17502.21 71.51 53890.32 88888.00 2008-11-01 23:02:19.908 306 17502.14 71.52 53890.27 88888.00 2008-11-01 23:02:20.408 306 17502.09 71.52 53890.16 88888.00 2008-11-01 23:02:20.908 306 17502.13 71.53 53890.18 88888.00 2008-11-01 23:02:21.408 306 17502.21 71.52 53890.27 88888.00 2008-11-01 23:02:21.908 306 17502.16 71.52 53890.23 88888.00 2008-11-01 23:02:22.408 306 17502.19 71.54 53890.22 88888.00 2008-11-01 23:02:22.908 306 17502.22 71.53 53890.22 88888.00 2008-11-01 23:02:23.408 306 17502.19 71.58 53890.26 88888.00 2008-11-01 23:02:23.908 306 17502.17 71.62 53890.24 88888.00 2008-11-01 23:02:24.408 306 17502.21 71.61 53890.17 88888.00 2008-11-01 23:02:24.908 306 17502.24 71.57 53890.21 88888.00 2008-11-01 23:02:25.408 306 17502.23 71.59 53890.28 88888.00 2008-11-01 23:02:25.908 306 17502.25 71.63 53890.34 88888.00 2008-11-01 23:02:26.408 306 17502.21 71.61 53890.39 88888.00 2008-11-01 23:02:26.908 306 17502.15 71.54 53890.35 88888.00 2008-11-01 23:02:27.408 306 17502.06 71.51 53890.23 88888.00 2008-11-01 23:02:27.908 306 17502.09 71.41 53890.11 88888.00 2008-11-01 23:02:28.408 306 17502.13 71.31 53890.23 88888.00 2008-11-01 23:02:28.908 306 17502.14 71.32 53890.22 88888.00 2008-11-01 23:02:29.408 306 17502.01 71.40 53890.23 88888.00 2008-11-01 23:02:29.908 306 17502.11 71.33 53890.27 88888.00 2008-11-01 23:02:30.408 306 17502.16 71.30 53890.33 88888.00 2008-11-01 23:02:30.908 306 17502.10 71.31 53890.35 88888.00 2008-11-01 23:02:31.408 306 17502.11 71.24 53890.31 88888.00 2008-11-01 23:02:31.908 306 17502.11 71.23 53890.31 88888.00 2008-11-01 23:02:32.408 306 17502.09 71.20 53890.17 88888.00 2008-11-01 23:02:32.908 306 17501.99 71.18 53890.15 88888.00 2008-11-01 23:02:33.408 306 17502.06 71.12 53890.23 88888.00 2008-11-01 23:02:33.908 306 17502.09 71.08 53890.20 88888.00 2008-11-01 23:02:34.408 306 17502.13 71.01 53890.21 88888.00 2008-11-01 23:02:34.908 306 17502.09 70.95 53890.20 88888.00 2008-11-01 23:02:35.408 306 17502.03 70.90 53890.29 88888.00 2008-11-01 23:02:35.908 306 17502.03 70.95 53890.37 88888.00 2008-11-01 23:02:36.408 306 17501.98 71.02 53890.25 88888.00 2008-11-01 23:02:36.908 306 17501.99 70.97 53890.20 88888.00 2008-11-01 23:02:37.408 306 17502.01 70.99 53890.14 88888.00 2008-11-01 23:02:37.908 306 17502.05 70.97 53890.24 88888.00 2008-11-01 23:02:38.408 306 17501.92 70.92 53890.32 88888.00 2008-11-01 23:02:38.908 306 17501.83 71.04 53890.31 88888.00 2008-11-01 23:02:39.408 306 17501.98 71.05 53890.29 88888.00 2008-11-01 23:02:39.908 306 17502.15 71.00 53890.27 88888.00 2008-11-01 23:02:40.408 306 17502.06 70.95 53890.38 88888.00 2008-11-01 23:02:40.908 306 17502.03 70.94 53890.47 88888.00 2008-11-01 23:02:41.408 306 17502.06 70.95 53890.45 88888.00 2008-11-01 23:02:41.908 306 17502.05 70.88 53890.44 88888.00 2008-11-01 23:02:42.408 306 17501.98 70.87 53890.42 88888.00 2008-11-01 23:02:42.908 306 17501.98 70.84 53890.47 88888.00 2008-11-01 23:02:43.408 306 17502.00 70.84 53890.44 88888.00 2008-11-01 23:02:43.908 306 17501.98 70.88 53890.42 88888.00 2008-11-01 23:02:44.408 306 17501.93 70.88 53890.39 88888.00 2008-11-01 23:02:44.908 306 17501.98 70.90 53890.32 88888.00 2008-11-01 23:02:45.408 306 17501.96 70.92 53890.33 88888.00 2008-11-01 23:02:45.908 306 17501.90 70.99 53890.38 88888.00 2008-11-01 23:02:46.408 306 17501.94 70.99 53890.38 88888.00 2008-11-01 23:02:46.908 306 17501.91 71.02 53890.35 88888.00 2008-11-01 23:02:47.408 306 17501.90 71.05 53890.39 88888.00 2008-11-01 23:02:47.908 306 17501.96 71.07 53890.40 88888.00 2008-11-01 23:02:48.408 306 17501.95 71.02 53890.40 88888.00 2008-11-01 23:02:48.908 306 17502.02 71.03 53890.43 88888.00 2008-11-01 23:02:49.408 306 17502.06 70.98 53890.37 88888.00 2008-11-01 23:02:49.908 306 17502.05 70.98 53890.44 88888.00 2008-11-01 23:02:50.408 306 17502.14 71.02 53890.49 88888.00 2008-11-01 23:02:50.908 306 17502.11 71.07 53890.47 88888.00 2008-11-01 23:02:51.408 306 17502.10 71.13 53890.49 88888.00 2008-11-01 23:02:51.908 306 17502.15 71.11 53890.39 88888.00 2008-11-01 23:02:52.408 306 17502.16 71.07 53890.37 88888.00 2008-11-01 23:02:52.908 306 17502.21 71.09 53890.38 88888.00 2008-11-01 23:02:53.408 306 17502.35 71.09 53890.26 88888.00 2008-11-01 23:02:53.908 306 17502.37 71.14 53890.20 88888.00 2008-11-01 23:02:54.408 306 17502.47 71.15 53890.25 88888.00 2008-11-01 23:02:54.908 306 17502.41 71.20 53890.34 88888.00 2008-11-01 23:02:55.408 306 17502.35 71.27 53890.34 88888.00 2008-11-01 23:02:55.908 306 17502.33 71.17 53890.29 88888.00 2008-11-01 23:02:56.408 306 17502.26 71.15 53890.23 88888.00 2008-11-01 23:02:56.908 306 17502.24 71.13 53890.32 88888.00 2008-11-01 23:02:57.408 306 17502.29 71.05 53890.28 88888.00 2008-11-01 23:02:57.908 306 17502.33 71.10 53890.39 88888.00 2008-11-01 23:02:58.408 306 17502.33 71.07 53890.42 88888.00 2008-11-01 23:02:58.908 306 17502.34 71.04 53890.32 88888.00 2008-11-01 23:02:59.408 306 17502.36 71.04 53890.15 88888.00 2008-11-01 23:02:59.908 306 17502.33 71.08 53890.23 88888.00 2008-11-01 23:03:00.408 306 17502.43 71.11 53890.32 88888.00 2008-11-01 23:03:00.908 306 17502.44 71.13 53890.32 88888.00 2008-11-01 23:03:01.408 306 17502.41 71.13 53890.16 88888.00 2008-11-01 23:03:01.908 306 17502.32 71.09 53890.15 88888.00 2008-11-01 23:03:02.408 306 17502.35 71.01 53890.13 88888.00 2008-11-01 23:03:02.908 306 17502.31 71.01 53890.12 88888.00 2008-11-01 23:03:03.408 306 17502.24 71.01 53890.12 88888.00 2008-11-01 23:03:03.908 306 17502.30 71.02 53890.09 88888.00 2008-11-01 23:03:04.408 306 17502.40 71.03 53890.11 88888.00 2008-11-01 23:03:04.908 306 17502.41 71.10 53890.12 88888.00 2008-11-01 23:03:05.408 306 17502.45 71.10 53890.16 88888.00 2008-11-01 23:03:05.908 306 17502.44 71.14 53890.13 88888.00 2008-11-01 23:03:06.408 306 17502.44 71.09 53890.06 88888.00 2008-11-01 23:03:06.908 306 17502.50 71.09 53890.05 88888.00 2008-11-01 23:03:07.408 306 17502.50 71.08 53890.09 88888.00 2008-11-01 23:03:07.908 306 17502.58 71.09 53890.10 88888.00 2008-11-01 23:03:08.408 306 17502.66 71.10 53890.06 88888.00 2008-11-01 23:03:08.908 306 17502.55 71.17 53890.01 88888.00 2008-11-01 23:03:09.408 306 17502.61 71.17 53890.14 88888.00 2008-11-01 23:03:09.908 306 17502.61 71.05 53890.17 88888.00 2008-11-01 23:03:10.408 306 17502.55 71.11 53890.18 88888.00 2008-11-01 23:03:10.908 306 17502.60 71.17 53890.18 88888.00 2008-11-01 23:03:11.408 306 17502.65 71.22 53890.13 88888.00 2008-11-01 23:03:11.908 306 17502.72 71.23 53890.14 88888.00 2008-11-01 23:03:12.408 306 17502.68 71.27 53890.23 88888.00 2008-11-01 23:03:12.908 306 17502.65 71.27 53890.25 88888.00 2008-11-01 23:03:13.408 306 17502.82 71.29 53890.22 88888.00 2008-11-01 23:03:13.908 306 17502.91 71.27 53890.23 88888.00 2008-11-01 23:03:14.408 306 17502.90 71.32 53890.22 88888.00 2008-11-01 23:03:14.908 306 17502.82 71.33 53890.20 88888.00 2008-11-01 23:03:15.408 306 17502.80 71.28 53890.29 88888.00 2008-11-01 23:03:15.908 306 17502.74 71.28 53890.23 88888.00 2008-11-01 23:03:16.408 306 17502.74 71.30 53890.21 88888.00 2008-11-01 23:03:16.908 306 17502.72 71.30 53890.09 88888.00 2008-11-01 23:03:17.408 306 17502.81 71.30 53890.13 88888.00 2008-11-01 23:03:17.908 306 17502.78 71.24 53890.20 88888.00 2008-11-01 23:03:18.408 306 17502.78 71.22 53890.13 88888.00 2008-11-01 23:03:18.908 306 17502.77 71.29 53890.03 88888.00 2008-11-01 23:03:19.408 306 17502.83 71.34 53890.11 88888.00 2008-11-01 23:03:19.908 306 17502.73 71.27 53890.14 88888.00 2008-11-01 23:03:20.408 306 17502.73 71.23 53890.07 88888.00 2008-11-01 23:03:20.908 306 17502.73 71.23 53890.04 88888.00 2008-11-01 23:03:21.408 306 17502.77 71.29 53890.07 88888.00 2008-11-01 23:03:21.908 306 17502.75 71.33 53890.13 88888.00 2008-11-01 23:03:22.408 306 17502.77 71.27 53890.14 88888.00 2008-11-01 23:03:22.908 306 17502.80 71.30 53890.12 88888.00 2008-11-01 23:03:23.408 306 17502.68 71.36 53890.15 88888.00 2008-11-01 23:03:23.908 306 17502.83 71.36 53890.22 88888.00 2008-11-01 23:03:24.408 306 17503.00 71.33 53890.10 88888.00 2008-11-01 23:03:24.908 306 17502.95 71.30 53890.06 88888.00 2008-11-01 23:03:25.408 306 17502.86 71.27 53890.06 88888.00 2008-11-01 23:03:25.908 306 17502.85 71.27 53890.09 88888.00 2008-11-01 23:03:26.408 306 17502.91 71.32 53890.01 88888.00 2008-11-01 23:03:26.908 306 17502.75 71.36 53890.07 88888.00 2008-11-01 23:03:27.408 306 17502.82 71.30 53890.11 88888.00 2008-11-01 23:03:27.908 306 17502.85 71.27 53890.16 88888.00 2008-11-01 23:03:28.408 306 17502.85 71.24 53890.17 88888.00 2008-11-01 23:03:28.908 306 17502.77 71.29 53890.09 88888.00 2008-11-01 23:03:29.408 306 17502.81 71.31 53890.07 88888.00 2008-11-01 23:03:29.908 306 17502.80 71.28 53890.09 88888.00 2008-11-01 23:03:30.408 306 17502.78 71.27 53890.14 88888.00 2008-11-01 23:03:30.908 306 17502.73 71.29 53890.15 88888.00 2008-11-01 23:03:31.408 306 17502.66 71.27 53890.26 88888.00 2008-11-01 23:03:31.908 306 17502.66 71.30 53890.21 88888.00 2008-11-01 23:03:32.408 306 17502.63 71.26 53890.15 88888.00 2008-11-01 23:03:32.908 306 17502.58 71.24 53890.20 88888.00 2008-11-01 23:03:33.408 306 17502.57 71.20 53890.13 88888.00 2008-11-01 23:03:33.908 306 17502.58 71.23 53890.21 88888.00 2008-11-01 23:03:34.408 306 17502.63 71.14 53890.29 88888.00 2008-11-01 23:03:34.908 306 17502.65 71.12 53890.23 88888.00 2008-11-01 23:03:35.408 306 17502.58 71.14 53890.14 88888.00 2008-11-01 23:03:35.908 306 17502.56 71.17 53890.16 88888.00 2008-11-01 23:03:36.408 306 17502.53 71.14 53890.27 88888.00 2008-11-01 23:03:36.908 306 17502.42 71.19 53890.29 88888.00 2008-11-01 23:03:37.408 306 17502.33 71.13 53890.29 88888.00 2008-11-01 23:03:37.908 306 17502.35 71.13 53890.28 88888.00 2008-11-01 23:03:38.408 306 17502.40 71.18 53890.26 88888.00 2008-11-01 23:03:38.908 306 17502.47 71.19 53890.23 88888.00 2008-11-01 23:03:39.408 306 17502.55 71.22 53890.31 88888.00 2008-11-01 23:03:39.908 306 17502.65 71.27 53890.26 88888.00 2008-11-01 23:03:40.408 306 17502.62 71.29 53890.15 88888.00 2008-11-01 23:03:40.908 306 17502.45 71.26 53890.18 88888.00 2008-11-01 23:03:41.408 306 17502.37 71.26 53890.20 88888.00 2008-11-01 23:03:41.908 306 17502.40 71.20 53890.27 88888.00 2008-11-01 23:03:42.408 306 17502.29 71.18 53890.36 88888.00 2008-11-01 23:03:42.908 306 17502.21 71.19 53890.35 88888.00 2008-11-01 23:03:43.408 306 17502.20 71.14 53890.25 88888.00 2008-11-01 23:03:43.908 306 17502.17 71.13 53890.28 88888.00 2008-11-01 23:03:44.408 306 17502.06 71.15 53890.33 88888.00 2008-11-01 23:03:44.908 306 17502.07 71.11 53890.23 88888.00 2008-11-01 23:03:45.408 306 17502.06 71.15 53890.24 88888.00 2008-11-01 23:03:45.908 306 17502.09 71.14 53890.24 88888.00 2008-11-01 23:03:46.408 306 17502.05 71.07 53890.17 88888.00 2008-11-01 23:03:46.908 306 17501.99 71.08 53890.16 88888.00 2008-11-01 23:03:47.408 306 17502.05 71.14 53890.22 88888.00 2008-11-01 23:03:47.908 306 17502.12 71.22 53890.11 88888.00 2008-11-01 23:03:48.408 306 17502.15 71.21 53890.10 88888.00 2008-11-01 23:03:48.908 306 17502.12 71.19 53890.06 88888.00 2008-11-01 23:03:49.408 306 17502.21 71.13 53890.09 88888.00 2008-11-01 23:03:49.908 306 17502.19 71.08 53890.16 88888.00 2008-11-01 23:03:50.408 306 17502.22 71.09 53890.11 88888.00 2008-11-01 23:03:50.908 306 17502.17 71.11 53890.24 88888.00 2008-11-01 23:03:51.408 306 17502.11 71.17 53890.34 88888.00 2008-11-01 23:03:51.908 306 17502.17 71.08 53890.31 88888.00 2008-11-01 23:03:52.408 306 17502.26 71.13 53890.25 88888.00 2008-11-01 23:03:52.908 306 17502.19 71.19 53890.26 88888.00 2008-11-01 23:03:53.408 306 17502.11 71.14 53890.18 88888.00 2008-11-01 23:03:53.908 306 17502.05 71.17 53890.23 88888.00 2008-11-01 23:03:54.408 306 17502.11 71.21 53890.15 88888.00 2008-11-01 23:03:54.908 306 17502.24 71.15 53890.07 88888.00 2008-11-01 23:03:55.408 306 17502.26 71.13 53890.12 88888.00 2008-11-01 23:03:55.908 306 17502.23 71.14 53890.27 88888.00 2008-11-01 23:03:56.408 306 17502.23 71.19 53890.24 88888.00 2008-11-01 23:03:56.908 306 17502.24 71.19 53890.14 88888.00 2008-11-01 23:03:57.408 306 17502.21 71.20 53890.15 88888.00 2008-11-01 23:03:57.908 306 17502.36 71.30 53890.18 88888.00 2008-11-01 23:03:58.408 306 17502.36 71.26 53890.11 88888.00 2008-11-01 23:03:58.908 306 17502.34 71.17 53890.16 88888.00 2008-11-01 23:03:59.408 306 17502.36 71.15 53890.11 88888.00 2008-11-01 23:03:59.908 306 17502.34 71.05 53890.16 88888.00 2008-11-01 23:04:00.408 306 17502.33 71.03 53890.15 88888.00 2008-11-01 23:04:00.908 306 17502.36 71.08 53890.01 88888.00 2008-11-01 23:04:01.408 306 17502.44 71.11 53890.01 88888.00 2008-11-01 23:04:01.908 306 17502.53 71.05 53890.03 88888.00 2008-11-01 23:04:02.408 306 17502.49 71.04 53890.06 88888.00 2008-11-01 23:04:02.908 306 17502.44 71.08 53889.98 88888.00 2008-11-01 23:04:03.408 306 17502.45 71.13 53889.96 88888.00 2008-11-01 23:04:03.908 306 17502.55 71.12 53889.96 88888.00 2008-11-01 23:04:04.408 306 17502.62 71.15 53890.03 88888.00 2008-11-01 23:04:04.908 306 17502.61 71.23 53890.06 88888.00 2008-11-01 23:04:05.408 306 17502.66 71.28 53890.01 88888.00 2008-11-01 23:04:05.908 306 17502.61 71.34 53890.01 88888.00 2008-11-01 23:04:06.408 306 17502.58 71.32 53889.98 88888.00 2008-11-01 23:04:06.908 306 17502.58 71.34 53890.01 88888.00 2008-11-01 23:04:07.408 306 17502.64 71.40 53890.03 88888.00 2008-11-01 23:04:07.908 306 17502.65 71.38 53890.10 88888.00 2008-11-01 23:04:08.408 306 17502.65 71.33 53890.23 88888.00 2008-11-01 23:04:08.908 306 17502.62 71.31 53890.01 88888.00 2008-11-01 23:04:09.408 306 17502.60 71.39 53889.89 88888.00 2008-11-01 23:04:09.908 306 17502.60 71.40 53889.93 88888.00 2008-11-01 23:04:10.408 306 17502.65 71.40 53889.84 88888.00 2008-11-01 23:04:10.908 306 17502.67 71.46 53889.86 88888.00 2008-11-01 23:04:11.408 306 17502.68 71.44 53889.86 88888.00 2008-11-01 23:04:11.908 306 17502.78 71.47 53889.87 88888.00 2008-11-01 23:04:12.408 306 17502.71 71.43 53889.87 88888.00 2008-11-01 23:04:12.908 306 17502.62 71.43 53889.90 88888.00 2008-11-01 23:04:13.408 306 17502.54 71.48 53889.91 88888.00 2008-11-01 23:04:13.908 306 17502.44 71.56 53889.84 88888.00 2008-11-01 23:04:14.408 306 17502.54 71.59 53889.86 88888.00 2008-11-01 23:04:14.908 306 17502.60 71.57 53889.96 88888.00 2008-11-01 23:04:15.408 306 17502.51 71.56 53890.01 88888.00 2008-11-01 23:04:15.908 306 17502.46 71.59 53890.02 88888.00 2008-11-01 23:04:16.408 306 17502.42 71.57 53889.98 88888.00 2008-11-01 23:04:16.908 306 17502.41 71.50 53890.01 88888.00 2008-11-01 23:04:17.408 306 17502.51 71.54 53890.04 88888.00 2008-11-01 23:04:17.908 306 17502.49 71.53 53890.13 88888.00 2008-11-01 23:04:18.408 306 17502.46 71.53 53890.17 88888.00 2008-11-01 23:04:18.908 306 17502.42 71.54 53890.15 88888.00 2008-11-01 23:04:19.408 306 17502.31 71.58 53890.09 88888.00 2008-11-01 23:04:19.908 306 17502.30 71.59 53890.02 88888.00 2008-11-01 23:04:20.408 306 17502.26 71.51 53889.99 88888.00 2008-11-01 23:04:20.908 306 17502.32 71.43 53890.10 88888.00 2008-11-01 23:04:21.408 306 17502.26 71.49 53890.14 88888.00 2008-11-01 23:04:21.908 306 17502.12 71.53 53890.20 88888.00 2008-11-01 23:04:22.408 306 17502.11 71.61 53890.22 88888.00 2008-11-01 23:04:22.908 306 17502.12 71.52 53890.16 88888.00 2008-11-01 23:04:23.408 306 17502.14 71.41 53890.09 88888.00 2008-11-01 23:04:23.908 306 17502.14 71.46 53890.12 88888.00 2008-11-01 23:04:24.408 306 17502.26 71.43 53890.13 88888.00 2008-11-01 23:04:24.908 306 17502.31 71.39 53890.23 88888.00 2008-11-01 23:04:25.408 306 17502.27 71.30 53890.29 88888.00 2008-11-01 23:04:25.908 306 17502.12 71.32 53890.34 88888.00 2008-11-01 23:04:26.408 306 17502.10 71.37 53890.31 88888.00 2008-11-01 23:04:26.908 306 17502.17 71.32 53890.21 88888.00 2008-11-01 23:04:27.408 306 17502.19 71.22 53890.13 88888.00 2008-11-01 23:04:27.908 306 17502.17 71.28 53890.23 88888.00 2008-11-01 23:04:28.408 306 17502.19 71.29 53890.15 88888.00 2008-11-01 23:04:28.908 306 17502.23 71.23 53890.14 88888.00 2008-11-01 23:04:29.408 306 17502.23 71.13 53890.14 88888.00 2008-11-01 23:04:29.908 306 17502.29 71.14 53890.17 88888.00 2008-11-01 23:04:30.408 306 17502.26 71.08 53890.18 88888.00 2008-11-01 23:04:30.908 306 17502.06 70.98 53890.18 88888.00 2008-11-01 23:04:31.408 306 17502.14 71.00 53890.18 88888.00 2008-11-01 23:04:31.908 306 17502.21 70.95 53890.14 88888.00 2008-11-01 23:04:32.408 306 17502.22 70.88 53890.09 88888.00 2008-11-01 23:04:32.908 306 17502.23 70.91 53890.13 88888.00 2008-11-01 23:04:33.408 306 17502.32 70.98 53890.20 88888.00 2008-11-01 23:04:33.908 306 17502.30 70.91 53890.26 88888.00 2008-11-01 23:04:34.408 306 17502.25 70.84 53890.14 88888.00 2008-11-01 23:04:34.908 306 17502.29 70.75 53890.11 88888.00 2008-11-01 23:04:35.408 306 17502.27 70.70 53890.12 88888.00 2008-11-01 23:04:35.908 306 17502.30 70.70 53890.18 88888.00 2008-11-01 23:04:36.408 306 17502.35 70.74 53890.03 88888.00 2008-11-01 23:04:36.908 306 17502.36 70.76 53890.01 88888.00 2008-11-01 23:04:37.408 306 17502.33 70.75 53890.06 88888.00 2008-11-01 23:04:37.908 306 17502.42 70.73 53890.07 88888.00 2008-11-01 23:04:38.408 306 17502.51 70.73 53890.12 88888.00 2008-11-01 23:04:38.908 306 17502.52 70.71 53890.02 88888.00 2008-11-01 23:04:39.408 306 17502.55 70.74 53890.06 88888.00 2008-11-01 23:04:39.908 306 17502.52 70.71 53890.05 88888.00 2008-11-01 23:04:40.408 306 17502.56 70.68 53889.98 88888.00 2008-11-01 23:04:40.908 306 17502.55 70.68 53890.03 88888.00 2008-11-01 23:04:41.408 306 17502.62 70.70 53889.99 88888.00 2008-11-01 23:04:41.908 306 17502.68 70.73 53890.02 88888.00 2008-11-01 23:04:42.408 306 17502.71 70.73 53890.00 88888.00 2008-11-01 23:04:42.908 306 17502.76 70.71 53890.09 88888.00 2008-11-01 23:04:43.408 306 17502.85 70.82 53889.96 88888.00 2008-11-01 23:04:43.908 306 17502.83 70.88 53889.95 88888.00 2008-11-01 23:04:44.408 306 17502.86 70.94 53890.00 88888.00 2008-11-01 23:04:44.908 306 17502.82 71.04 53889.99 88888.00 2008-11-01 23:04:45.408 306 17502.80 71.03 53889.94 88888.00 2008-11-01 23:04:45.908 306 17502.86 71.02 53889.88 88888.00 2008-11-01 23:04:46.408 306 17502.93 70.99 53889.88 88888.00 2008-11-01 23:04:46.908 306 17502.90 71.01 53889.93 88888.00 2008-11-01 23:04:47.408 306 17502.93 71.01 53889.98 88888.00 2008-11-01 23:04:47.908 306 17503.06 71.03 53889.93 88888.00 2008-11-01 23:04:48.408 306 17503.09 71.10 53889.88 88888.00 2008-11-01 23:04:48.908 306 17502.96 71.10 53889.81 88888.00 2008-11-01 23:04:49.408 306 17502.91 71.10 53889.83 88888.00 2008-11-01 23:04:49.908 306 17502.98 71.13 53889.86 88888.00 2008-11-01 23:04:50.408 306 17502.96 71.15 53889.76 88888.00 2008-11-01 23:04:50.908 306 17502.90 71.10 53889.81 88888.00 2008-11-01 23:04:51.408 306 17502.83 71.14 53889.87 88888.00 2008-11-01 23:04:51.908 306 17502.76 71.21 53889.89 88888.00 2008-11-01 23:04:52.408 306 17502.74 71.24 53889.92 88888.00 2008-11-01 23:04:52.908 306 17502.74 71.30 53889.93 88888.00 2008-11-01 23:04:53.408 306 17502.63 71.30 53889.89 88888.00 2008-11-01 23:04:53.908 306 17502.68 71.27 53889.89 88888.00 2008-11-01 23:04:54.408 306 17502.68 71.31 53889.91 88888.00 2008-11-01 23:04:54.908 306 17502.68 71.31 53889.94 88888.00 2008-11-01 23:04:55.408 306 17502.64 71.37 53889.96 88888.00 2008-11-01 23:04:55.908 306 17502.54 71.36 53890.01 88888.00 2008-11-01 23:04:56.408 306 17502.56 71.43 53890.01 88888.00 2008-11-01 23:04:56.908 306 17502.49 71.38 53889.99 88888.00 2008-11-01 23:04:57.408 306 17502.46 71.40 53889.94 88888.00 2008-11-01 23:04:57.908 306 17502.37 71.42 53890.02 88888.00 2008-11-01 23:04:58.408 306 17502.37 71.44 53890.00 88888.00 2008-11-01 23:04:58.908 306 17502.31 71.39 53889.99 88888.00 2008-11-01 23:04:59.408 306 17502.19 71.38 53890.09 88888.00 2008-11-01 23:04:59.908 306 17502.09 71.43 53890.16 88888.00 2008-11-01 23:05:00.408 306 17502.00 71.40 53890.23 88888.00 2008-11-01 23:05:00.908 306 17501.94 71.39 53890.16 88888.00 2008-11-01 23:05:01.408 306 17501.98 71.43 53890.22 88888.00 2008-11-01 23:05:01.908 306 17501.94 71.65 53890.16 88888.00 2008-11-01 23:05:02.408 306 17501.89 71.68 53890.17 88888.00 2008-11-01 23:05:02.908 306 17501.81 71.66 53890.16 88888.00 2008-11-01 23:05:03.408 306 17501.82 71.62 53890.26 88888.00 2008-11-01 23:05:03.908 306 17501.78 71.50 53890.26 88888.00 2008-11-01 23:05:04.408 306 17501.71 71.51 53890.34 88888.00 2008-11-01 23:05:04.908 306 17501.60 71.52 53890.34 88888.00 2008-11-01 23:05:05.408 306 17501.55 71.57 53890.21 88888.00 2008-11-01 23:05:05.908 306 17501.62 71.57 53890.15 88888.00 2008-11-01 23:05:06.408 306 17501.62 71.54 53890.21 88888.00 2008-11-01 23:05:06.908 306 17501.59 71.59 53890.22 88888.00 2008-11-01 23:05:07.408 306 17501.52 71.54 53890.32 88888.00 2008-11-01 23:05:07.908 306 17501.55 71.50 53890.34 88888.00 2008-11-01 23:05:08.408 306 17501.45 71.49 53890.24 88888.00 2008-11-01 23:05:08.908 306 17501.38 71.49 53890.26 88888.00 2008-11-01 23:05:09.408 306 17501.31 71.54 53890.33 88888.00 2008-11-01 23:05:09.908 306 17501.33 71.58 53890.39 88888.00 2008-11-01 23:05:10.408 306 17501.37 71.66 53890.37 88888.00 2008-11-01 23:05:10.908 306 17501.21 71.62 53890.37 88888.00 2008-11-01 23:05:11.408 306 17501.18 71.62 53890.32 88888.00 2008-11-01 23:05:11.908 306 17501.17 71.68 53890.34 88888.00 2008-11-01 23:05:12.408 306 17501.23 71.54 53890.28 88888.00 2008-11-01 23:05:12.908 306 17501.15 71.51 53890.28 88888.00 2008-11-01 23:05:13.408 306 17501.19 71.58 53890.35 88888.00 2008-11-01 23:05:13.908 306 17501.18 71.51 53890.29 88888.00 2008-11-01 23:05:14.408 306 17501.21 71.51 53890.31 88888.00 2008-11-01 23:05:14.908 306 17501.18 71.59 53890.36 88888.00 2008-11-01 23:05:15.408 306 17501.22 71.54 53890.28 88888.00 2008-11-01 23:05:15.908 306 17501.50 71.42 53890.32 88888.00 2008-11-01 23:05:16.408 306 17501.49 71.40 53890.34 88888.00 2008-11-01 23:05:16.908 306 17501.35 71.32 53890.40 88888.00 2008-11-01 23:05:17.408 306 17501.18 71.31 53890.40 88888.00 2008-11-01 23:05:17.908 306 17501.10 71.39 53890.35 88888.00 2008-11-01 23:05:18.408 306 17501.12 71.40 53890.34 88888.00 2008-11-01 23:05:18.908 306 17501.14 71.38 53890.38 88888.00 2008-11-01 23:05:19.408 306 17501.18 71.37 53890.35 88888.00 2008-11-01 23:05:19.908 306 17501.20 71.39 53890.25 88888.00 2008-11-01 23:05:20.408 306 17501.12 71.37 53890.40 88888.00 2008-11-01 23:05:20.908 306 17501.14 71.30 53890.33 88888.00 2008-11-01 23:05:21.408 306 17501.18 71.29 53890.27 88888.00 2008-11-01 23:05:21.908 306 17501.21 71.36 53890.32 88888.00 2008-11-01 23:05:22.408 306 17501.27 71.38 53890.21 88888.00 2008-11-01 23:05:22.908 306 17501.30 71.36 53890.24 88888.00 2008-11-01 23:05:23.408 306 17501.35 71.46 53890.17 88888.00 2008-11-01 23:05:23.908 306 17501.34 71.46 53890.17 88888.00 2008-11-01 23:05:24.408 306 17501.25 71.41 53890.18 88888.00 2008-11-01 23:05:24.908 306 17501.29 71.34 53890.13 88888.00 2008-11-01 23:05:25.408 306 17501.28 71.26 53890.12 88888.00 2008-11-01 23:05:25.908 306 17501.38 71.34 53890.16 88888.00 2008-11-01 23:05:26.408 306 17501.34 71.38 53890.12 88888.00 2008-11-01 23:05:26.908 306 17501.37 71.44 53890.01 88888.00 2008-11-01 23:05:27.408 306 17501.40 71.47 53890.05 88888.00 2008-11-01 23:05:27.908 306 17501.39 71.46 53890.15 88888.00 2008-11-01 23:05:28.408 306 17501.51 71.48 53890.14 88888.00 2008-11-01 23:05:28.908 306 17501.58 71.53 53890.23 88888.00 2008-11-01 23:05:29.408 306 17501.64 71.62 53890.21 88888.00 2008-11-01 23:05:29.908 306 17501.73 71.59 53890.09 88888.00 2008-11-01 23:05:30.408 306 17501.63 71.68 53890.00 88888.00 2008-11-01 23:05:30.908 306 17501.62 71.70 53890.07 88888.00 2008-11-01 23:05:31.408 306 17501.61 71.65 53890.18 88888.00 2008-11-01 23:05:31.908 306 17501.70 71.77 53890.20 88888.00 2008-11-01 23:05:32.408 306 17501.73 71.80 53890.10 88888.00 2008-11-01 23:05:32.908 306 17501.80 71.75 53890.12 88888.00 2008-11-01 23:05:33.408 306 17501.81 71.69 53890.04 88888.00 2008-11-01 23:05:33.908 306 17501.80 71.73 53890.12 88888.00 2008-11-01 23:05:34.408 306 17501.86 71.88 53890.12 88888.00 2008-11-01 23:05:34.908 306 17501.80 71.87 53890.07 88888.00 2008-11-01 23:05:35.408 306 17501.76 71.92 53890.03 88888.00 2008-11-01 23:05:35.908 306 17501.85 71.95 53890.05 88888.00 2008-11-01 23:05:36.408 306 17501.96 71.99 53890.09 88888.00 2008-11-01 23:05:36.908 306 17501.82 71.99 53890.06 88888.00 2008-11-01 23:05:37.408 306 17501.81 72.01 53890.15 88888.00 2008-11-01 23:05:37.908 306 17501.80 72.05 53890.21 88888.00 2008-11-01 23:05:38.408 306 17501.80 72.06 53890.20 88888.00 2008-11-01 23:05:38.908 306 17501.80 72.10 53890.23 88888.00 2008-11-01 23:05:39.408 306 17501.81 72.12 53890.25 88888.00 2008-11-01 23:05:39.908 306 17501.74 72.11 53890.26 88888.00 2008-11-01 23:05:40.408 306 17501.73 72.15 53890.23 88888.00 2008-11-01 23:05:40.908 306 17501.64 72.15 53890.20 88888.00 2008-11-01 23:05:41.408 306 17501.58 72.16 53890.24 88888.00 2008-11-01 23:05:41.908 306 17501.45 72.16 53890.14 88888.00 2008-11-01 23:05:42.408 306 17501.45 72.21 53890.16 88888.00 2008-11-01 23:05:42.908 306 17501.44 72.25 53890.27 88888.00 2008-11-01 23:05:43.408 306 17501.45 72.24 53890.23 88888.00 2008-11-01 23:05:43.908 306 17501.42 72.17 53890.32 88888.00 2008-11-01 23:05:44.408 306 17501.31 72.18 53890.36 88888.00 2008-11-01 23:05:44.908 306 17501.29 72.18 53890.35 88888.00 2008-11-01 23:05:45.408 306 17501.24 72.16 53890.33 88888.00 2008-11-01 23:05:45.908 306 17501.15 72.09 53890.28 88888.00 2008-11-01 23:05:46.408 306 17501.18 72.09 53890.17 88888.00 2008-11-01 23:05:46.908 306 17501.21 72.04 53890.15 88888.00 2008-11-01 23:05:47.408 306 17501.29 71.93 53890.28 88888.00 2008-11-01 23:05:47.908 306 17501.23 71.95 53890.33 88888.00 2008-11-01 23:05:48.408 306 17501.21 71.93 53890.24 88888.00 2008-11-01 23:05:48.908 306 17501.15 71.93 53890.18 88888.00 2008-11-01 23:05:49.408 306 17501.08 71.98 53890.12 88888.00 2008-11-01 23:05:49.908 306 17501.13 71.92 53890.20 88888.00 2008-11-01 23:05:50.408 306 17501.04 71.91 53890.23 88888.00 2008-11-01 23:05:50.908 306 17500.99 71.87 53890.27 88888.00 2008-11-01 23:05:51.408 306 17500.99 71.88 53890.25 88888.00 2008-11-01 23:05:51.908 306 17500.97 71.86 53890.26 88888.00 2008-11-01 23:05:52.408 306 17500.93 71.81 53890.16 88888.00 2008-11-01 23:05:52.908 306 17500.88 71.78 53890.23 88888.00 2008-11-01 23:05:53.408 306 17500.94 71.78 53890.23 88888.00 2008-11-01 23:05:53.908 306 17500.89 71.68 53890.26 88888.00 2008-11-01 23:05:54.408 306 17500.94 71.62 53890.28 88888.00 2008-11-01 23:05:54.908 306 17500.93 71.68 53890.40 88888.00 2008-11-01 23:05:55.408 306 17500.94 71.69 53890.39 88888.00 2008-11-01 23:05:55.908 306 17501.00 71.67 53890.28 88888.00 2008-11-01 23:05:56.408 306 17501.02 71.67 53890.26 88888.00 2008-11-01 23:05:56.908 306 17501.10 71.53 53890.17 88888.00 2008-11-01 23:05:57.408 306 17501.09 71.47 53890.17 88888.00 2008-11-01 23:05:57.908 306 17501.04 71.53 53890.25 88888.00 2008-11-01 23:05:58.408 306 17501.00 71.54 53890.23 88888.00 2008-11-01 23:05:58.908 306 17501.07 71.52 53890.16 88888.00 2008-11-01 23:05:59.408 306 17501.05 71.52 53890.11 88888.00 2008-11-01 23:05:59.908 306 17501.15 71.48 53890.13 88888.00 2008-11-01 23:06:00.408 306 17501.18 71.39 53890.15 88888.00 2008-11-01 23:06:00.908 306 17501.14 71.42 53890.22 88888.00 2008-11-01 23:06:01.408 306 17501.18 71.39 53890.15 88888.00 2008-11-01 23:06:01.908 306 17501.11 71.34 53890.09 88888.00 2008-11-01 23:06:02.408 306 17501.27 71.38 53890.11 88888.00 2008-11-01 23:06:02.908 306 17501.33 71.41 53890.07 88888.00 2008-11-01 23:06:03.408 306 17501.41 71.39 53890.09 88888.00 2008-11-01 23:06:03.908 306 17501.50 71.40 53890.04 88888.00 2008-11-01 23:06:04.408 306 17501.45 71.36 53889.98 88888.00 2008-11-01 23:06:04.908 306 17501.44 71.44 53889.98 88888.00 2008-11-01 23:06:05.408 306 17501.55 71.44 53889.99 88888.00 2008-11-01 23:06:05.908 306 17501.56 71.52 53889.99 88888.00 2008-11-01 23:06:06.408 306 17501.59 71.57 53890.02 88888.00 2008-11-01 23:06:06.908 306 17501.66 71.56 53890.01 88888.00 2008-11-01 23:06:07.408 306 17501.74 71.61 53889.98 88888.00 2008-11-01 23:06:07.908 306 17501.73 71.68 53889.96 88888.00 2008-11-01 23:06:08.408 306 17501.80 71.65 53889.91 88888.00 2008-11-01 23:06:08.908 306 17501.86 71.62 53889.91 88888.00 2008-11-01 23:06:09.408 306 17501.94 71.66 53889.91 88888.00 2008-11-01 23:06:09.908 306 17501.91 71.66 53889.89 88888.00 2008-11-01 23:06:10.408 306 17501.84 71.60 53890.00 88888.00 2008-11-01 23:06:10.908 306 17501.90 71.58 53890.12 88888.00 2008-11-01 23:06:11.408 306 17501.92 71.57 53890.10 88888.00 2008-11-01 23:06:11.908 306 17502.03 71.53 53890.09 88888.00 2008-11-01 23:06:12.408 306 17502.07 71.54 53890.12 88888.00 2008-11-01 23:06:12.908 306 17501.95 71.44 53890.09 88888.00 2008-11-01 23:06:13.408 306 17501.86 71.50 53890.11 88888.00 2008-11-01 23:06:13.908 306 17501.94 71.62 53890.09 88888.00 2008-11-01 23:06:14.408 306 17502.04 71.65 53890.05 88888.00 2008-11-01 23:06:14.908 306 17501.98 71.78 53890.10 88888.00 2008-11-01 23:06:15.408 306 17502.02 71.79 53890.11 88888.00 2008-11-01 23:06:15.908 306 17502.03 71.79 53890.02 88888.00 2008-11-01 23:06:16.408 306 17502.05 71.83 53889.99 88888.00 2008-11-01 23:06:16.908 306 17501.98 71.91 53889.96 88888.00 2008-11-01 23:06:17.408 306 17502.01 71.88 53889.95 88888.00 2008-11-01 23:06:17.908 306 17501.98 71.90 53889.88 88888.00 2008-11-01 23:06:18.408 306 17501.86 71.98 53889.95 88888.00 2008-11-01 23:06:18.908 306 17501.89 71.90 53889.94 88888.00 2008-11-01 23:06:19.408 306 17501.86 71.93 53889.88 88888.00 2008-11-01 23:06:19.908 306 17501.84 71.92 53889.87 88888.00 2008-11-01 23:06:20.408 306 17501.83 71.85 53889.89 88888.00 2008-11-01 23:06:20.908 306 17501.91 71.83 53889.96 88888.00 2008-11-01 23:06:21.408 306 17501.85 71.97 53889.93 88888.00 2008-11-01 23:06:21.908 306 17501.80 72.01 53889.94 88888.00 2008-11-01 23:06:22.408 306 17501.80 71.96 53890.03 88888.00 2008-11-01 23:06:22.908 306 17501.79 71.89 53890.02 88888.00 2008-11-01 23:06:23.408 306 17501.78 71.81 53890.05 88888.00 2008-11-01 23:06:23.908 306 17501.65 71.77 53890.05 88888.00 2008-11-01 23:06:24.408 306 17501.65 71.82 53890.10 88888.00 2008-11-01 23:06:24.908 306 17501.70 71.85 53890.18 88888.00 2008-11-01 23:06:25.408 306 17501.68 71.82 53890.11 88888.00 2008-11-01 23:06:25.908 306 17501.70 71.85 53890.09 88888.00 2008-11-01 23:06:26.408 306 17501.66 71.86 53890.06 88888.00 2008-11-01 23:06:26.908 306 17501.73 71.80 53890.07 88888.00 2008-11-01 23:06:27.408 306 17501.69 71.76 53890.00 88888.00 2008-11-01 23:06:27.908 306 17501.66 71.79 53890.04 88888.00 2008-11-01 23:06:28.408 306 17501.68 71.77 53890.05 88888.00 2008-11-01 23:06:28.908 306 17501.74 71.78 53890.11 88888.00 2008-11-01 23:06:29.408 306 17501.78 71.76 53890.15 88888.00 2008-11-01 23:06:29.908 306 17501.72 71.70 53890.22 88888.00 2008-11-01 23:06:30.408 306 17501.73 71.70 53890.17 88888.00 2008-11-01 23:06:30.908 306 17501.75 71.70 53890.14 88888.00 2008-11-01 23:06:31.408 306 17501.70 71.77 53890.06 88888.00 2008-11-01 23:06:31.908 306 17501.74 71.73 53890.04 88888.00 2008-11-01 23:06:32.408 306 17501.84 71.73 53890.11 88888.00 2008-11-01 23:06:32.908 306 17501.89 71.71 53890.12 88888.00 2008-11-01 23:06:33.408 306 17501.92 71.68 53890.04 88888.00 2008-11-01 23:06:33.908 306 17501.83 71.66 53890.09 88888.00 2008-11-01 23:06:34.405 306 17501.79 71.63 53889.99 88888.00 2008-11-01 23:06:34.905 306 17501.75 71.66 53889.94 88888.00 2008-11-01 23:06:35.405 306 17501.78 71.66 53889.96 88888.00 2008-11-01 23:06:35.905 306 17501.86 71.58 53889.93 88888.00 2008-11-01 23:06:36.405 306 17501.85 71.51 53889.93 88888.00 2008-11-01 23:06:36.905 306 17501.83 71.56 53889.96 88888.00 2008-11-01 23:06:37.405 306 17501.86 71.58 53889.91 88888.00 2008-11-01 23:06:37.905 306 17501.84 71.52 53889.89 88888.00 2008-11-01 23:06:38.405 306 17501.88 71.52 53889.96 88888.00 2008-11-01 23:06:38.905 306 17501.82 71.51 53890.02 88888.00 2008-11-01 23:06:39.405 306 17501.83 71.43 53889.92 88888.00 2008-11-01 23:06:39.905 306 17501.94 71.44 53889.96 88888.00 2008-11-01 23:06:40.405 306 17502.13 71.51 53889.89 88888.00 2008-11-01 23:06:40.905 306 17502.12 71.63 53889.92 88888.00 2008-11-01 23:06:41.405 306 17502.01 71.62 53889.95 88888.00 2008-11-01 23:06:41.905 306 17502.02 71.57 53889.98 88888.00 2008-11-01 23:06:42.405 306 17501.99 71.53 53890.02 88888.00 2008-11-01 23:06:42.905 306 17501.98 71.58 53889.98 88888.00 2008-11-01 23:06:43.405 306 17502.03 71.63 53890.02 88888.00 2008-11-01 23:06:43.905 306 17502.07 71.66 53890.03 88888.00 2008-11-01 23:06:44.405 306 17502.09 71.66 53890.05 88888.00 2008-11-01 23:06:44.905 306 17502.11 71.71 53890.05 88888.00 2008-11-01 23:06:45.405 306 17502.14 71.67 53890.02 88888.00 2008-11-01 23:06:45.905 306 17502.16 71.71 53889.95 88888.00 2008-11-01 23:06:46.405 306 17502.06 71.75 53889.94 88888.00 2008-11-01 23:06:46.905 306 17501.98 71.77 53889.98 88888.00 2008-11-01 23:06:47.405 306 17501.90 71.79 53890.00 88888.00 2008-11-01 23:06:47.905 306 17501.81 71.85 53889.96 88888.00 2008-11-01 23:06:48.405 306 17501.81 71.81 53889.98 88888.00 2008-11-01 23:06:48.905 306 17501.98 71.79 53889.99 88888.00 2008-11-01 23:06:49.405 306 17501.95 71.81 53889.98 88888.00 2008-11-01 23:06:49.905 306 17501.83 71.91 53890.05 88888.00 2008-11-01 23:06:50.405 306 17501.71 71.89 53890.07 88888.00 2008-11-01 23:06:50.905 306 17501.64 71.98 53890.02 88888.00 2008-11-01 23:06:51.405 306 17501.56 72.01 53889.89 88888.00 2008-11-01 23:06:51.905 306 17501.50 72.08 53889.92 88888.00 2008-11-01 23:06:52.405 306 17501.60 72.08 53889.93 88888.00 2008-11-01 23:06:52.905 306 17501.71 72.05 53889.90 88888.00 2008-11-01 23:06:53.405 306 17501.60 72.07 53889.88 88888.00 2008-11-01 23:06:53.905 306 17501.49 72.11 53889.91 88888.00 2008-11-01 23:06:54.405 306 17501.52 72.12 53889.99 88888.00 2008-11-01 23:06:54.905 306 17501.47 72.12 53890.01 88888.00 2008-11-01 23:06:55.405 306 17501.43 72.10 53890.05 88888.00 2008-11-01 23:06:55.905 306 17501.40 72.08 53889.95 88888.00 2008-11-01 23:06:56.405 306 17501.39 72.10 53889.86 88888.00 2008-11-01 23:06:56.905 306 17501.35 72.14 53889.93 88888.00 2008-11-01 23:06:57.405 306 17501.29 72.18 53890.04 88888.00 2008-11-01 23:06:57.905 306 17501.27 72.16 53890.09 88888.00 2008-11-01 23:06:58.405 306 17501.24 72.16 53890.16 88888.00 2008-11-01 23:06:58.905 306 17501.11 72.17 53890.18 88888.00 2008-11-01 23:06:59.405 306 17501.19 72.08 53890.22 88888.00 2008-11-01 23:06:59.905 306 17501.21 72.10 53890.23 88888.00 2008-11-01 23:07:00.405 306 17501.18 72.16 53890.18 88888.00 2008-11-01 23:07:00.905 306 17501.17 72.18 53890.36 88888.00 2008-11-01 23:07:01.405 306 17501.09 72.17 53890.39 88888.00 2008-11-01 23:07:01.905 306 17501.11 72.10 53890.28 88888.00 2008-11-01 23:07:02.405 306 17501.11 72.00 53890.14 88888.00 2008-11-01 23:07:02.905 306 17501.19 72.12 53890.06 88888.00 2008-11-01 23:07:03.405 306 17501.22 72.14 53890.10 88888.00 2008-11-01 23:07:03.905 306 17501.25 72.12 53890.12 88888.00 2008-11-01 23:07:04.405 306 17501.25 72.14 53890.13 88888.00 2008-11-01 23:07:04.905 306 17501.20 72.04 53890.15 88888.00 2008-11-01 23:07:05.405 306 17501.17 71.89 53890.14 88888.00 2008-11-01 23:07:05.905 306 17501.14 71.82 53890.15 88888.00 2008-11-01 23:07:06.405 306 17501.21 71.83 53890.15 88888.00 2008-11-01 23:07:06.905 306 17501.29 71.81 53890.14 88888.00 2008-11-01 23:07:07.405 306 17501.31 71.88 53890.15 88888.00 2008-11-01 23:07:07.905 306 17501.31 71.82 53890.18 88888.00 2008-11-01 23:07:08.405 306 17501.38 71.76 53890.26 88888.00 2008-11-01 23:07:08.905 306 17501.42 71.80 53890.26 88888.00 2008-11-01 23:07:09.405 306 17501.42 71.75 53890.22 88888.00 2008-11-01 23:07:09.905 306 17501.44 71.75 53890.22 88888.00 2008-11-01 23:07:10.405 306 17501.49 71.76 53890.14 88888.00 2008-11-01 23:07:10.905 306 17501.48 71.78 53890.07 88888.00 2008-11-01 23:07:11.405 306 17501.55 71.76 53890.14 88888.00 2008-11-01 23:07:11.905 306 17501.66 71.75 53890.07 88888.00 2008-11-01 23:07:12.405 306 17501.73 71.73 53890.13 88888.00 2008-11-01 23:07:12.905 306 17501.74 71.78 53890.13 88888.00 2008-11-01 23:07:13.405 306 17501.83 71.81 53890.16 88888.00 2008-11-01 23:07:13.905 306 17501.91 71.79 53890.17 88888.00 2008-11-01 23:07:14.405 306 17501.90 71.78 53890.13 88888.00 2008-11-01 23:07:14.905 306 17501.98 71.82 53889.99 88888.00 2008-11-01 23:07:15.405 306 17501.96 71.80 53889.98 88888.00 2008-11-01 23:07:15.905 306 17502.06 71.72 53890.06 88888.00 2008-11-01 23:07:16.405 306 17502.09 71.77 53890.02 88888.00 2008-11-01 23:07:16.905 306 17502.06 71.70 53890.05 88888.00 2008-11-01 23:07:17.405 306 17502.14 71.66 53889.96 88888.00 2008-11-01 23:07:17.905 306 17502.15 71.65 53889.96 88888.00 2008-11-01 23:07:18.405 306 17502.15 71.62 53890.04 88888.00 2008-11-01 23:07:18.905 306 17502.16 71.62 53890.01 88888.00 2008-11-01 23:07:19.405 306 17502.16 71.68 53890.03 88888.00 2008-11-01 23:07:19.905 306 17502.23 71.73 53890.07 88888.00 2008-11-01 23:07:20.405 306 17502.24 71.69 53889.94 88888.00 2008-11-01 23:07:20.905 306 17502.23 71.62 53889.94 88888.00 2008-11-01 23:07:21.405 306 17502.21 71.63 53890.02 88888.00 2008-11-01 23:07:21.905 306 17502.29 71.59 53890.05 88888.00 2008-11-01 23:07:22.405 306 17502.35 71.53 53889.93 88888.00 2008-11-01 23:07:22.905 306 17502.31 71.59 53889.88 88888.00 2008-11-01 23:07:23.405 306 17502.26 71.51 53889.87 88888.00 2008-11-01 23:07:23.905 306 17502.21 71.48 53889.92 88888.00 2008-11-01 23:07:24.405 306 17502.21 71.43 53889.91 88888.00 2008-11-01 23:07:24.905 306 17502.20 71.40 53889.94 88888.00 2008-11-01 23:07:25.405 306 17502.13 71.39 53889.92 88888.00 2008-11-01 23:07:25.905 306 17502.22 71.41 53889.86 88888.00 2008-11-01 23:07:26.405 306 17502.21 71.44 53889.84 88888.00 2008-11-01 23:07:26.905 306 17502.21 71.38 53889.87 88888.00 2008-11-01 23:07:27.405 306 17502.20 71.38 53889.94 88888.00 2008-11-01 23:07:27.905 306 17502.24 71.34 53889.98 88888.00 2008-11-01 23:07:28.405 306 17502.31 71.32 53889.91 88888.00 2008-11-01 23:07:28.905 306 17502.23 71.30 53889.87 88888.00 2008-11-01 23:07:29.405 306 17502.11 71.26 53889.89 88888.00 2008-11-01 23:07:29.905 306 17502.14 71.23 53889.87 88888.00 2008-11-01 23:07:30.405 306 17502.14 71.21 53889.91 88888.00 2008-11-01 23:07:30.905 306 17502.15 71.19 53889.84 88888.00 2008-11-01 23:07:31.405 306 17502.17 71.14 53889.86 88888.00 2008-11-01 23:07:31.905 306 17502.10 71.10 53889.83 88888.00 2008-11-01 23:07:32.405 306 17502.12 71.10 53889.84 88888.00 2008-11-01 23:07:32.905 306 17502.09 71.08 53889.88 88888.00 2008-11-01 23:07:33.405 306 17502.06 71.09 53889.88 88888.00 2008-11-01 23:07:33.905 306 17502.13 71.09 53889.87 88888.00 2008-11-01 23:07:34.405 306 17502.07 71.00 53889.84 88888.00 2008-11-01 23:07:34.905 306 17502.09 71.03 53889.84 88888.00 2008-11-01 23:07:35.405 306 17502.05 71.08 53889.86 88888.00 2008-11-01 23:07:35.905 306 17502.11 71.08 53889.91 88888.00 2008-11-01 23:07:36.405 306 17502.06 71.08 53889.91 88888.00 2008-11-01 23:07:36.905 306 17502.09 71.03 53889.92 88888.00 2008-11-01 23:07:37.405 306 17502.13 71.00 53889.82 88888.00 2008-11-01 23:07:37.905 306 17502.21 70.98 53889.82 88888.00 2008-11-01 23:07:38.405 306 17502.15 70.94 53889.83 88888.00 2008-11-01 23:07:38.905 306 17502.10 70.90 53889.87 88888.00 2008-11-01 23:07:39.405 306 17502.10 70.94 53889.94 88888.00 2008-11-01 23:07:39.905 306 17502.19 70.94 53889.99 88888.00 2008-11-01 23:07:40.405 306 17502.19 70.91 53890.05 88888.00 2008-11-01 23:07:40.905 306 17502.19 70.89 53889.91 88888.00 2008-11-01 23:07:41.405 306 17502.23 70.89 53889.84 88888.00 2008-11-01 23:07:41.905 306 17502.29 70.88 53889.82 88888.00 2008-11-01 23:07:42.405 306 17502.30 70.87 53889.79 88888.00 2008-11-01 23:07:42.905 306 17502.32 70.83 53889.81 88888.00 2008-11-01 23:07:43.405 306 17502.34 70.80 53889.73 88888.00 2008-11-01 23:07:43.905 306 17502.39 70.89 53889.73 88888.00 2008-11-01 23:07:44.405 306 17502.50 70.92 53889.81 88888.00 2008-11-01 23:07:44.905 306 17502.52 70.91 53889.87 88888.00 2008-11-01 23:07:45.405 306 17502.45 70.91 53889.82 88888.00 2008-11-01 23:07:45.905 306 17502.50 70.87 53889.80 88888.00 2008-11-01 23:07:46.405 306 17502.47 70.81 53889.75 88888.00 2008-11-01 23:07:46.905 306 17502.49 70.91 53889.77 88888.00 2008-11-01 23:07:47.405 306 17502.57 70.94 53889.79 88888.00 2008-11-01 23:07:47.905 306 17502.61 70.90 53889.73 88888.00 2008-11-01 23:07:48.405 306 17502.58 70.90 53889.72 88888.00 2008-11-01 23:07:48.905 306 17502.58 70.90 53889.78 88888.00 2008-11-01 23:07:49.405 306 17502.55 70.92 53889.77 88888.00 2008-11-01 23:07:49.905 306 17502.61 71.00 53889.77 88888.00 2008-11-01 23:07:50.405 306 17502.72 71.09 53889.82 88888.00 2008-11-01 23:07:50.905 306 17502.78 71.02 53889.83 88888.00 2008-11-01 23:07:51.405 306 17502.75 70.99 53889.82 88888.00 2008-11-01 23:07:51.905 306 17502.72 70.95 53889.76 88888.00 2008-11-01 23:07:52.405 306 17502.68 70.98 53889.70 88888.00 2008-11-01 23:07:52.905 306 17502.66 70.99 53889.70 88888.00 2008-11-01 23:07:53.405 306 17502.65 71.04 53889.70 88888.00 2008-11-01 23:07:53.905 306 17502.60 71.01 53889.66 88888.00 2008-11-01 23:07:54.405 306 17502.65 70.97 53889.65 88888.00 2008-11-01 23:07:54.905 306 17502.60 71.03 53889.77 88888.00 2008-11-01 23:07:55.405 306 17502.61 71.02 53889.78 88888.00 2008-11-01 23:07:55.905 306 17502.70 70.98 53889.73 88888.00 2008-11-01 23:07:56.405 306 17502.67 70.98 53889.72 88888.00 2008-11-01 23:07:56.905 306 17502.68 71.04 53889.72 88888.00 2008-11-01 23:07:57.405 306 17502.72 70.95 53889.75 88888.00 2008-11-01 23:07:57.905 306 17502.58 71.01 53889.78 88888.00 2008-11-01 23:07:58.405 306 17502.60 71.08 53889.82 88888.00 2008-11-01 23:07:58.905 306 17502.56 71.04 53889.77 88888.00 2008-11-01 23:07:59.405 306 17502.55 71.00 53889.72 88888.00 2008-11-01 23:07:59.905 306 17502.56 71.01 53889.73 88888.00 2008-11-01 23:08:00.405 306 17502.60 70.94 53889.81 88888.00 2008-11-01 23:08:00.905 306 17502.53 70.91 53889.82 88888.00 2008-11-01 23:08:01.405 306 17502.60 70.88 53889.76 88888.00 2008-11-01 23:08:01.905 306 17502.61 70.88 53889.72 88888.00 2008-11-01 23:08:02.405 306 17502.51 70.88 53889.70 88888.00 2008-11-01 23:08:02.905 306 17502.46 70.90 53889.76 88888.00 2008-11-01 23:08:03.405 306 17502.51 70.90 53889.68 88888.00 2008-11-01 23:08:03.905 306 17502.49 70.84 53889.59 88888.00 2008-11-01 23:08:04.405 306 17502.35 70.84 53889.69 88888.00 2008-11-01 23:08:04.905 306 17502.39 70.91 53889.75 88888.00 2008-11-01 23:08:05.405 306 17502.40 70.95 53889.72 88888.00 2008-11-01 23:08:05.905 306 17502.43 70.92 53889.75 88888.00 2008-11-01 23:08:06.405 306 17502.39 70.93 53889.75 88888.00 2008-11-01 23:08:06.905 306 17502.31 70.95 53889.71 88888.00 2008-11-01 23:08:07.405 306 17502.33 70.92 53889.70 88888.00 2008-11-01 23:08:07.905 306 17502.29 70.97 53889.77 88888.00 2008-11-01 23:08:08.405 306 17502.23 71.04 53889.77 88888.00 2008-11-01 23:08:08.905 306 17502.14 71.01 53889.80 88888.00 2008-11-01 23:08:09.405 306 17501.96 70.95 53889.82 88888.00 2008-11-01 23:08:09.905 306 17501.98 70.90 53889.89 88888.00 2008-11-01 23:08:10.405 306 17501.99 70.95 53889.83 88888.00 2008-11-01 23:08:10.905 306 17502.00 70.95 53889.81 88888.00 2008-11-01 23:08:11.405 306 17501.93 70.87 53889.75 88888.00 2008-11-01 23:08:11.905 306 17501.86 70.91 53889.77 88888.00 2008-11-01 23:08:12.405 306 17501.89 71.03 53889.81 88888.00 2008-11-01 23:08:12.905 306 17501.92 71.10 53889.82 88888.00 2008-11-01 23:08:13.405 306 17501.86 71.17 53889.90 88888.00 2008-11-01 23:08:13.905 306 17501.81 71.10 53889.91 88888.00 2008-11-01 23:08:14.405 306 17501.79 71.08 53889.89 88888.00 2008-11-01 23:08:14.905 306 17501.80 71.05 53889.95 88888.00 2008-11-01 23:08:15.405 306 17501.83 71.05 53889.94 88888.00 2008-11-01 23:08:15.905 306 17501.81 71.11 53889.83 88888.00 2008-11-01 23:08:16.405 306 17501.73 71.20 53889.83 88888.00 2008-11-01 23:08:16.905 306 17501.75 71.20 53889.88 88888.00 2008-11-01 23:08:17.405 306 17501.82 71.11 53889.91 88888.00 2008-11-01 23:08:17.905 306 17501.80 71.04 53889.95 88888.00 2008-11-01 23:08:18.405 306 17501.74 71.08 53889.87 88888.00 2008-11-01 23:08:18.905 306 17501.70 71.20 53889.89 88888.00 2008-11-01 23:08:19.405 306 17501.66 71.23 53889.82 88888.00 2008-11-01 23:08:19.905 306 17501.73 71.26 53889.88 88888.00 2008-11-01 23:08:20.405 306 17501.79 71.20 53889.92 88888.00 2008-11-01 23:08:20.905 306 17501.76 71.24 53889.99 88888.00 2008-11-01 23:08:21.405 306 17501.68 71.21 53890.00 88888.00 2008-11-01 23:08:21.905 306 17501.69 71.20 53890.00 88888.00 2008-11-01 23:08:22.405 306 17501.71 71.23 53890.02 88888.00 2008-11-01 23:08:22.905 306 17501.73 71.29 53890.01 88888.00 2008-11-01 23:08:23.405 306 17501.76 71.28 53890.04 88888.00 2008-11-01 23:08:23.905 306 17501.79 71.23 53889.94 88888.00 2008-11-01 23:08:24.405 306 17501.84 71.29 53889.93 88888.00 2008-11-01 23:08:24.905 306 17501.80 71.34 53889.94 88888.00 2008-11-01 23:08:25.405 306 17501.75 71.33 53889.96 88888.00 2008-11-01 23:08:25.905 306 17501.66 71.40 53890.02 88888.00 2008-11-01 23:08:26.405 306 17501.60 71.38 53890.00 88888.00 2008-11-01 23:08:26.905 306 17501.61 71.38 53889.98 88888.00 2008-11-01 23:08:27.405 306 17501.70 71.40 53890.10 88888.00 2008-11-01 23:08:27.905 306 17501.76 71.46 53890.13 88888.00 2008-11-01 23:08:28.405 306 17501.75 71.42 53890.02 88888.00 2008-11-01 23:08:28.905 306 17501.85 71.38 53890.00 88888.00 2008-11-01 23:08:29.405 306 17501.83 71.40 53889.96 88888.00 2008-11-01 23:08:29.905 306 17501.72 71.41 53889.96 88888.00 2008-11-01 23:08:30.405 306 17501.71 71.43 53890.03 88888.00 2008-11-01 23:08:30.905 306 17501.64 71.47 53889.90 88888.00 2008-11-01 23:08:31.405 306 17501.61 71.48 53889.88 88888.00 2008-11-01 23:08:31.905 306 17501.59 71.52 53889.80 88888.00 2008-11-01 23:08:32.405 306 17501.65 71.46 53889.89 88888.00 2008-11-01 23:08:32.905 306 17501.65 71.50 53889.93 88888.00 2008-11-01 23:08:33.405 306 17501.70 71.53 53889.91 88888.00 2008-11-01 23:08:33.905 306 17501.73 71.56 53889.93 88888.00 2008-11-01 23:08:34.405 306 17501.79 71.54 53889.99 88888.00 2008-11-01 23:08:34.905 306 17501.80 71.63 53889.96 88888.00 2008-11-01 23:08:35.405 306 17501.65 71.62 53889.96 88888.00 2008-11-01 23:08:35.905 306 17501.70 71.58 53889.91 88888.00 2008-11-01 23:08:36.405 306 17501.74 71.56 53890.02 88888.00 2008-11-01 23:08:36.905 306 17501.69 71.58 53890.06 88888.00 2008-11-01 23:08:37.405 306 17501.63 71.60 53890.05 88888.00 2008-11-01 23:08:37.905 306 17501.64 71.61 53890.12 88888.00 2008-11-01 23:08:38.405 306 17501.54 71.65 53890.15 88888.00 2008-11-01 23:08:38.905 306 17501.52 71.68 53890.15 88888.00 2008-11-01 23:08:39.405 306 17501.50 71.57 53890.05 88888.00 2008-11-01 23:08:39.905 306 17501.54 71.58 53890.00 88888.00 2008-11-01 23:08:40.405 306 17501.58 71.56 53890.05 88888.00 2008-11-01 23:08:40.905 306 17501.55 71.53 53890.11 88888.00 2008-11-01 23:08:41.405 306 17501.56 71.56 53890.12 88888.00 2008-11-01 23:08:41.905 306 17501.41 71.65 53890.03 88888.00 2008-11-01 23:08:42.405 306 17501.39 71.66 53890.15 88888.00 2008-11-01 23:08:42.905 306 17501.40 71.68 53890.18 88888.00 2008-11-01 23:08:43.405 306 17501.34 71.58 53890.12 88888.00 2008-11-01 23:08:43.905 306 17501.37 71.58 53890.10 88888.00 2008-11-01 23:08:44.405 306 17501.40 71.58 53890.14 88888.00 2008-11-01 23:08:44.905 306 17501.39 71.58 53890.22 88888.00 2008-11-01 23:08:45.405 306 17501.29 71.59 53890.31 88888.00 2008-11-01 23:08:45.905 306 17501.38 71.56 53890.26 88888.00 2008-11-01 23:08:46.405 306 17501.42 71.57 53890.26 88888.00 2008-11-01 23:08:46.905 306 17501.39 71.62 53890.17 88888.00 2008-11-01 23:08:47.405 306 17501.49 71.52 53890.10 88888.00 2008-11-01 23:08:47.905 306 17501.59 71.50 53890.12 88888.00 2008-11-01 23:08:48.405 306 17501.50 71.49 53890.11 88888.00 2008-11-01 23:08:48.905 306 17501.54 71.49 53890.07 88888.00 2008-11-01 23:08:49.405 306 17501.58 71.47 53890.12 88888.00 2008-11-01 23:08:49.905 306 17501.47 71.54 53890.16 88888.00 2008-11-01 23:08:50.405 306 17501.41 71.58 53890.15 88888.00 2008-11-01 23:08:50.905 306 17501.47 71.54 53890.23 88888.00 2008-11-01 23:08:51.405 306 17501.52 71.54 53890.23 88888.00 2008-11-01 23:08:51.905 306 17501.53 71.54 53890.21 88888.00 2008-11-01 23:08:52.405 306 17501.53 71.53 53890.25 88888.00 2008-11-01 23:08:52.905 306 17501.68 71.52 53890.14 88888.00 2008-11-01 23:08:53.405 306 17501.65 71.48 53890.01 88888.00 2008-11-01 23:08:53.905 306 17501.56 71.48 53890.04 88888.00 2008-11-01 23:08:54.405 306 17501.52 71.47 53890.05 88888.00 2008-11-01 23:08:54.905 306 17501.60 71.47 53890.03 88888.00 2008-11-01 23:08:55.405 306 17501.68 71.44 53889.96 88888.00 2008-11-01 23:08:55.905 306 17501.66 71.51 53889.92 88888.00 2008-11-01 23:08:56.405 306 17501.58 71.50 53889.94 88888.00 2008-11-01 23:08:56.905 306 17501.64 71.49 53889.86 88888.00 2008-11-01 23:08:57.405 306 17501.78 71.58 53889.89 88888.00 2008-11-01 23:08:57.905 306 17501.71 71.56 53889.91 88888.00 2008-11-01 23:08:58.405 306 17501.81 71.48 53889.93 88888.00 2008-11-01 23:08:58.905 306 17501.89 71.44 53889.90 88888.00 2008-11-01 23:08:59.405 306 17501.89 71.48 53889.81 88888.00 2008-11-01 23:08:59.905 306 17501.86 71.42 53889.95 88888.00 2008-11-01 23:09:00.405 306 17501.89 71.40 53889.93 88888.00 2008-11-01 23:09:00.905 306 17501.92 71.34 53889.94 88888.00 2008-11-01 23:09:01.405 306 17501.91 71.37 53889.93 88888.00 2008-11-01 23:09:01.905 306 17501.86 71.43 53889.98 88888.00 2008-11-01 23:09:02.405 306 17501.88 71.51 53889.90 88888.00 2008-11-01 23:09:02.905 306 17501.89 71.56 53889.83 88888.00 2008-11-01 23:09:03.405 306 17501.93 71.48 53889.84 88888.00 2008-11-01 23:09:03.905 306 17501.95 71.44 53889.84 88888.00 2008-11-01 23:09:04.405 306 17501.96 71.43 53889.88 88888.00 2008-11-01 23:09:04.905 306 17502.01 71.43 53889.90 88888.00 2008-11-01 23:09:05.405 306 17501.96 71.42 53889.89 88888.00 2008-11-01 23:09:05.905 306 17502.00 71.40 53889.91 88888.00 2008-11-01 23:09:06.405 306 17501.98 71.40 53890.04 88888.00 2008-11-01 23:09:06.905 306 17501.96 71.46 53890.09 88888.00 2008-11-01 23:09:07.405 306 17502.02 71.47 53890.09 88888.00 2008-11-01 23:09:07.905 306 17502.05 71.47 53889.98 88888.00 2008-11-01 23:09:08.405 306 17501.96 71.51 53889.96 88888.00 2008-11-01 23:09:08.905 306 17501.89 71.49 53889.96 88888.00 2008-11-01 23:09:09.405 306 17501.88 71.50 53890.05 88888.00 2008-11-01 23:09:09.905 306 17501.82 71.56 53889.96 88888.00 2008-11-01 23:09:10.405 306 17501.82 71.58 53889.90 88888.00 2008-11-01 23:09:10.905 306 17501.90 71.56 53889.83 88888.00 2008-11-01 23:09:11.405 306 17501.89 71.56 53889.84 88888.00 2008-11-01 23:09:11.905 306 17501.82 71.49 53889.90 88888.00 2008-11-01 23:09:12.405 306 17501.82 71.47 53889.82 88888.00 2008-11-01 23:09:12.905 306 17501.83 71.46 53889.81 88888.00 2008-11-01 23:09:13.405 306 17501.84 71.47 53889.95 88888.00 2008-11-01 23:09:13.905 306 17501.78 71.52 53889.90 88888.00 2008-11-01 23:09:14.405 306 17501.83 71.51 53889.90 88888.00 2008-11-01 23:09:14.905 306 17501.82 71.58 53889.88 88888.00 2008-11-01 23:09:15.405 306 17501.85 71.56 53889.79 88888.00 2008-11-01 23:09:15.905 306 17501.82 71.58 53889.82 88888.00 2008-11-01 23:09:16.405 306 17501.81 71.60 53889.88 88888.00 2008-11-01 23:09:16.905 306 17501.71 71.58 53890.00 88888.00 2008-11-01 23:09:17.405 306 17501.69 71.54 53889.94 88888.00 2008-11-01 23:09:17.905 306 17501.73 71.52 53889.90 88888.00 2008-11-01 23:09:18.405 306 17501.78 71.51 53889.88 88888.00 2008-11-01 23:09:18.905 306 17501.74 71.56 53889.92 88888.00 2008-11-01 23:09:19.405 306 17501.71 71.58 53889.92 88888.00 2008-11-01 23:09:19.905 306 17501.71 71.58 53889.96 88888.00 2008-11-01 23:09:20.405 306 17501.71 71.60 53889.98 88888.00 2008-11-01 23:09:20.905 306 17501.71 71.56 53889.99 88888.00 2008-11-01 23:09:21.405 306 17501.73 71.57 53889.98 88888.00 2008-11-01 23:09:21.905 306 17501.68 71.60 53890.00 88888.00 2008-11-01 23:09:22.405 306 17501.72 71.68 53890.09 88888.00 2008-11-01 23:09:22.905 306 17501.65 71.72 53890.07 88888.00 2008-11-01 23:09:23.405 306 17501.58 71.66 53890.09 88888.00 2008-11-01 23:09:23.905 306 17501.63 71.66 53890.07 88888.00 2008-11-01 23:09:24.405 306 17501.64 71.69 53890.09 88888.00 2008-11-01 23:09:24.905 306 17501.69 71.72 53890.11 88888.00 2008-11-01 23:09:25.405 306 17501.63 71.69 53890.14 88888.00 2008-11-01 23:09:25.905 306 17501.59 71.67 53890.13 88888.00 2008-11-01 23:09:26.405 306 17501.47 71.73 53890.07 88888.00 2008-11-01 23:09:26.905 306 17501.44 71.71 53890.13 88888.00 2008-11-01 23:09:27.405 306 17501.45 71.65 53890.12 88888.00 2008-11-01 23:09:27.905 306 17501.45 71.66 53890.06 88888.00 2008-11-01 23:09:28.405 306 17501.43 71.72 53890.04 88888.00 2008-11-01 23:09:28.905 306 17501.35 71.78 53890.10 88888.00 2008-11-01 23:09:29.405 306 17501.35 71.73 53890.23 88888.00 2008-11-01 23:09:29.905 306 17501.32 71.72 53890.22 88888.00 2008-11-01 23:09:30.405 306 17501.22 71.75 53890.32 88888.00 2008-11-01 23:09:30.905 306 17501.24 71.73 53890.34 88888.00 2008-11-01 23:09:31.405 306 17501.22 71.80 53890.37 88888.00 2008-11-01 23:09:31.905 306 17501.25 71.82 53890.33 88888.00 2008-11-01 23:09:32.405 306 17501.15 71.71 53890.25 88888.00 2008-11-01 23:09:32.905 306 17501.12 71.71 53890.31 88888.00 2008-11-01 23:09:33.405 306 17501.12 71.60 53890.25 88888.00 2008-11-01 23:09:33.905 306 17501.13 71.57 53890.14 88888.00 2008-11-01 23:09:34.405 306 17501.10 71.60 53890.21 88888.00 2008-11-01 23:09:34.905 306 17501.02 71.59 53890.24 88888.00 2008-11-01 23:09:35.405 306 17501.02 71.66 53890.18 88888.00 2008-11-01 23:09:35.905 306 17501.04 71.65 53890.13 88888.00 2008-11-01 23:09:36.405 306 17501.05 71.66 53890.07 88888.00 2008-11-01 23:09:36.905 306 17501.12 71.66 53890.04 88888.00 2008-11-01 23:09:37.405 306 17501.19 71.63 53890.13 88888.00 2008-11-01 23:09:37.905 306 17501.27 71.63 53890.15 88888.00 2008-11-01 23:09:38.405 306 17501.13 71.62 53890.16 88888.00 2008-11-01 23:09:38.905 306 17501.09 71.59 53890.22 88888.00 2008-11-01 23:09:39.405 306 17500.97 71.61 53890.23 88888.00 2008-11-01 23:09:39.905 306 17501.04 71.51 53890.23 88888.00 2008-11-01 23:09:40.405 306 17501.02 71.52 53890.17 88888.00 2008-11-01 23:09:40.905 306 17501.09 71.59 53890.07 88888.00 2008-11-01 23:09:41.405 306 17501.05 71.62 53890.02 88888.00 2008-11-01 23:09:41.905 306 17501.09 71.62 53890.11 88888.00 2008-11-01 23:09:42.405 306 17501.17 71.62 53890.03 88888.00 2008-11-01 23:09:42.905 306 17501.18 71.67 53890.00 88888.00 2008-11-01 23:09:43.405 306 17501.11 71.67 53890.00 88888.00 2008-11-01 23:09:43.905 306 17501.13 71.67 53890.13 88888.00 2008-11-01 23:09:44.405 306 17501.13 71.69 53890.17 88888.00 2008-11-01 23:09:44.905 306 17501.11 71.67 53890.17 88888.00 2008-11-01 23:09:45.405 306 17501.10 71.72 53890.11 88888.00 2008-11-01 23:09:45.905 306 17501.19 71.75 53890.12 88888.00 2008-11-01 23:09:46.405 306 17501.17 71.71 53890.07 88888.00 2008-11-01 23:09:46.905 306 17501.11 71.73 53890.06 88888.00 2008-11-01 23:09:47.405 306 17501.13 71.71 53890.15 88888.00 2008-11-01 23:09:47.905 306 17501.15 71.72 53890.23 88888.00 2008-11-01 23:09:48.405 306 17501.18 71.76 53890.14 88888.00 2008-11-01 23:09:48.905 306 17501.23 71.80 53890.03 88888.00 2008-11-01 23:09:49.405 306 17501.40 71.83 53890.10 88888.00 2008-11-01 23:09:49.905 306 17501.42 71.80 53890.11 88888.00 2008-11-01 23:09:50.405 306 17501.38 71.86 53890.16 88888.00 2008-11-01 23:09:50.905 306 17501.40 71.89 53890.17 88888.00 2008-11-01 23:09:51.405 306 17501.37 71.88 53890.16 88888.00 2008-11-01 23:09:51.905 306 17501.44 71.88 53890.07 88888.00 2008-11-01 23:09:52.405 306 17501.50 71.85 53889.99 88888.00 2008-11-01 23:09:52.905 306 17501.50 71.93 53890.03 88888.00 2008-11-01 23:09:53.405 306 17501.55 71.95 53889.90 88888.00 2008-11-01 23:09:53.905 306 17501.58 71.96 53889.95 88888.00 2008-11-01 23:09:54.405 306 17501.53 71.98 53890.01 88888.00 2008-11-01 23:09:54.905 306 17501.59 72.00 53890.02 88888.00 2008-11-01 23:09:55.405 306 17501.59 72.00 53890.06 88888.00 2008-11-01 23:09:55.905 306 17501.53 72.05 53890.06 88888.00 2008-11-01 23:09:56.405 306 17501.60 72.08 53890.04 88888.00 2008-11-01 23:09:56.905 306 17501.64 72.05 53890.00 88888.00 2008-11-01 23:09:57.405 306 17501.73 72.16 53889.93 88888.00 2008-11-01 23:09:57.905 306 17501.78 72.17 53889.98 88888.00 2008-11-01 23:09:58.405 306 17501.75 72.15 53890.02 88888.00 2008-11-01 23:09:58.905 306 17501.75 72.17 53890.03 88888.00 2008-11-01 23:09:59.405 306 17501.69 72.19 53890.10 88888.00 2008-11-01 23:09:59.905 306 17501.60 72.20 53890.15 88888.00 2008-11-01 23:10:00.405 306 17501.63 72.25 53890.06 88888.00 2008-11-01 23:10:00.905 306 17501.70 72.28 53889.98 88888.00 2008-11-01 23:10:01.405 306 17501.68 72.27 53890.02 88888.00 2008-11-01 23:10:01.905 306 17501.68 72.29 53890.05 88888.00 2008-11-01 23:10:02.405 306 17501.64 72.29 53890.00 88888.00 2008-11-01 23:10:02.905 306 17501.66 72.35 53889.98 88888.00 2008-11-01 23:10:03.405 306 17501.64 72.29 53890.01 88888.00 2008-11-01 23:10:03.905 306 17501.61 72.24 53890.09 88888.00 2008-11-01 23:10:04.405 306 17501.58 72.20 53890.07 88888.00 2008-11-01 23:10:04.905 306 17501.49 72.22 53890.04 88888.00 2008-11-01 23:10:05.405 306 17501.49 72.24 53890.06 88888.00 2008-11-01 23:10:05.905 306 17501.56 72.25 53890.05 88888.00 2008-11-01 23:10:06.405 306 17501.54 72.19 53889.96 88888.00 2008-11-01 23:10:06.905 306 17501.52 72.20 53889.92 88888.00 2008-11-01 23:10:07.405 306 17501.51 72.25 53889.93 88888.00 2008-11-01 23:10:07.905 306 17501.45 72.17 53889.99 88888.00 2008-11-01 23:10:08.405 306 17501.45 72.20 53890.07 88888.00 2008-11-01 23:10:08.905 306 17501.45 72.25 53890.09 88888.00 2008-11-01 23:10:09.405 306 17501.44 72.15 53890.10 88888.00 2008-11-01 23:10:09.905 306 17501.43 72.07 53890.05 88888.00 2008-11-01 23:10:10.405 306 17501.35 72.08 53890.03 88888.00 2008-11-01 23:10:10.905 306 17501.24 72.02 53890.07 88888.00 2008-11-01 23:10:11.405 306 17501.20 72.10 53890.14 88888.00 2008-11-01 23:10:11.905 306 17501.29 72.14 53890.07 88888.00 2008-11-01 23:10:12.405 306 17501.30 72.07 53890.10 88888.00 2008-11-01 23:10:12.905 306 17501.23 71.99 53890.16 88888.00 2008-11-01 23:10:13.405 306 17501.23 72.00 53890.12 88888.00 2008-11-01 23:10:13.905 306 17501.33 71.92 53890.07 88888.00 2008-11-01 23:10:14.405 306 17501.35 71.81 53890.12 88888.00 2008-11-01 23:10:14.905 306 17501.28 71.78 53890.02 88888.00 2008-11-01 23:10:15.405 306 17501.18 71.71 53890.13 88888.00 2008-11-01 23:10:15.905 306 17501.27 71.67 53890.14 88888.00 2008-11-01 23:10:16.405 306 17501.31 71.66 53890.10 88888.00 2008-11-01 23:10:16.905 306 17501.31 71.57 53890.14 88888.00 2008-11-01 23:10:17.405 306 17501.37 71.58 53890.09 88888.00 2008-11-01 23:10:17.905 306 17501.40 71.57 53890.06 88888.00 2008-11-01 23:10:18.405 306 17501.38 71.56 53890.09 88888.00 2008-11-01 23:10:18.905 306 17501.37 71.50 53890.11 88888.00 2008-11-01 23:10:19.405 306 17501.44 71.44 53890.06 88888.00 2008-11-01 23:10:19.905 306 17501.40 71.40 53890.12 88888.00 2008-11-01 23:10:20.405 306 17501.41 71.32 53890.05 88888.00 2008-11-01 23:10:20.905 306 17501.40 71.27 53890.10 88888.00 2008-11-01 23:10:21.405 306 17501.43 71.22 53890.20 88888.00 2008-11-01 23:10:21.905 306 17501.44 71.24 53890.25 88888.00 2008-11-01 23:10:22.405 306 17501.51 71.26 53890.24 88888.00 2008-11-01 23:10:22.905 306 17501.52 71.20 53890.16 88888.00 2008-11-01 23:10:23.405 306 17501.56 71.07 53890.16 88888.00 2008-11-01 23:10:23.905 306 17501.65 71.04 53890.09 88888.00 2008-11-01 23:10:24.405 306 17501.68 71.12 53890.00 88888.00 2008-11-01 23:10:24.905 306 17501.68 71.18 53890.04 88888.00 2008-11-01 23:10:25.405 306 17501.73 71.17 53890.03 88888.00 2008-11-01 23:10:25.905 306 17501.76 71.13 53890.09 88888.00 2008-11-01 23:10:26.405 306 17501.74 71.04 53890.07 88888.00 2008-11-01 23:10:26.905 306 17501.79 71.02 53890.09 88888.00 2008-11-01 23:10:27.405 306 17501.75 71.08 53890.03 88888.00 2008-11-01 23:10:27.905 306 17501.76 71.12 53890.03 88888.00 2008-11-01 23:10:28.405 306 17501.89 71.14 53890.07 88888.00 2008-11-01 23:10:28.905 306 17501.92 71.20 53890.09 88888.00 2008-11-01 23:10:29.405 306 17501.94 71.11 53890.14 88888.00 2008-11-01 23:10:29.905 306 17502.07 71.17 53890.24 88888.00 2008-11-01 23:10:30.405 306 17502.02 71.28 53890.24 88888.00 2008-11-01 23:10:30.905 306 17502.02 71.24 53890.21 88888.00 2008-11-01 23:10:31.405 306 17502.03 71.14 53890.13 88888.00 2008-11-01 23:10:31.905 306 17502.11 71.08 53890.09 88888.00 2008-11-01 23:10:32.405 306 17502.15 71.13 53889.98 88888.00 2008-11-01 23:10:32.905 306 17502.14 71.20 53889.99 88888.00 2008-11-01 23:10:33.405 306 17502.15 71.19 53890.03 88888.00 2008-11-01 23:10:33.905 306 17502.12 71.15 53889.98 88888.00 2008-11-01 23:10:34.405 306 17502.11 71.17 53889.88 88888.00 2008-11-01 23:10:34.905 306 17502.10 71.23 53889.84 88888.00 2008-11-01 23:10:35.405 306 17502.10 71.26 53889.92 88888.00 2008-11-01 23:10:35.905 306 17502.04 71.31 53889.96 88888.00 2008-11-01 23:10:36.405 306 17501.98 71.32 53890.04 88888.00 2008-11-01 23:10:36.905 306 17502.12 71.36 53890.00 88888.00 2008-11-01 23:10:37.405 306 17502.21 71.32 53890.00 88888.00 2008-11-01 23:10:37.905 306 17502.22 71.38 53890.05 88888.00 2008-11-01 23:10:38.405 306 17502.04 71.42 53890.03 88888.00 2008-11-01 23:10:38.905 306 17502.02 71.44 53889.95 88888.00 2008-11-01 23:10:39.405 306 17502.04 71.43 53889.96 88888.00 2008-11-01 23:10:39.905 306 17502.03 71.49 53889.96 88888.00 2008-11-01 23:10:40.405 306 17502.03 71.46 53889.89 88888.00 2008-11-01 23:10:40.905 306 17502.04 71.42 53889.79 88888.00 2008-11-01 23:10:41.405 306 17502.05 71.41 53889.88 88888.00 2008-11-01 23:10:41.905 306 17502.00 71.47 53889.93 88888.00 2008-11-01 23:10:42.405 306 17501.98 71.60 53889.98 88888.00 2008-11-01 23:10:42.905 306 17502.01 71.62 53889.83 88888.00 2008-11-01 23:10:43.405 306 17501.92 71.63 53889.76 88888.00 2008-11-01 23:10:43.905 306 17501.88 71.58 53889.81 88888.00 2008-11-01 23:10:44.405 306 17501.89 71.47 53889.90 88888.00 2008-11-01 23:10:44.905 306 17501.92 71.50 53889.99 88888.00 2008-11-01 23:10:45.405 306 17501.85 71.58 53889.96 88888.00 2008-11-01 23:10:45.905 306 17501.84 71.56 53890.01 88888.00 2008-11-01 23:10:46.405 306 17501.83 71.57 53890.09 88888.00 2008-11-01 23:10:46.905 306 17501.80 71.60 53890.04 88888.00 2008-11-01 23:10:47.405 306 17501.71 71.60 53890.07 88888.00 2008-11-01 23:10:47.905 306 17501.79 71.59 53890.03 88888.00 2008-11-01 23:10:48.405 306 17501.76 71.58 53889.99 88888.00 2008-11-01 23:10:48.905 306 17501.70 71.57 53889.87 88888.00 2008-11-01 23:10:49.405 306 17501.61 71.56 53889.92 88888.00 2008-11-01 23:10:49.905 306 17501.62 71.59 53889.96 88888.00 2008-11-01 23:10:50.405 306 17501.64 71.63 53889.92 88888.00 2008-11-01 23:10:50.905 306 17501.60 71.66 53889.83 88888.00 2008-11-01 23:10:51.405 306 17501.56 71.66 53889.82 88888.00 2008-11-01 23:10:51.905 306 17501.56 71.61 53890.00 88888.00 2008-11-01 23:10:52.405 306 17501.54 71.58 53890.04 88888.00 2008-11-01 23:10:52.905 306 17501.45 71.59 53889.95 88888.00 2008-11-01 23:10:53.402 306 17501.35 71.62 53889.99 88888.00 2008-11-01 23:10:53.902 306 17501.41 71.66 53889.96 88888.00 2008-11-01 23:10:54.402 306 17501.39 71.66 53890.00 88888.00 2008-11-01 23:10:54.902 306 17501.27 71.65 53889.92 88888.00 2008-11-01 23:10:55.402 306 17501.27 71.67 53889.80 88888.00 2008-11-01 23:10:55.902 306 17501.39 71.76 53889.92 88888.00 2008-11-01 23:10:56.402 306 17501.32 71.79 53889.92 88888.00 2008-11-01 23:10:56.902 306 17501.30 71.75 53889.91 88888.00 2008-11-01 23:10:57.402 306 17501.27 71.69 53889.86 88888.00 2008-11-01 23:10:57.902 306 17501.24 71.69 53889.96 88888.00 2008-11-01 23:10:58.402 306 17501.18 71.70 53890.01 88888.00 2008-11-01 23:10:58.902 306 17501.22 71.81 53890.01 88888.00 2008-11-01 23:10:59.402 306 17501.28 71.79 53889.91 88888.00 2008-11-01 23:10:59.902 306 17501.21 71.81 53889.88 88888.00 2008-11-01 23:11:00.402 306 17501.24 71.82 53889.86 88888.00 2008-11-01 23:11:00.902 306 17501.27 71.87 53889.92 88888.00 2008-11-01 23:11:01.402 306 17501.20 71.92 53889.98 88888.00 2008-11-01 23:11:01.902 306 17501.13 71.95 53889.93 88888.00 2008-11-01 23:11:02.402 306 17501.20 71.91 53889.95 88888.00 2008-11-01 23:11:02.902 306 17501.12 71.99 53890.04 88888.00 2008-11-01 23:11:03.402 306 17500.96 72.07 53890.15 88888.00 2008-11-01 23:11:03.902 306 17500.98 72.05 53890.17 88888.00 2008-11-01 23:11:04.402 306 17501.00 72.01 53890.20 88888.00 2008-11-01 23:11:04.902 306 17500.88 71.97 53890.17 88888.00 2008-11-01 23:11:05.402 306 17500.87 71.98 53890.16 88888.00 2008-11-01 23:11:05.902 306 17500.86 72.01 53890.14 88888.00 2008-11-01 23:11:06.402 306 17500.83 71.99 53890.12 88888.00 2008-11-01 23:11:06.902 306 17500.88 71.89 53890.23 88888.00 2008-11-01 23:11:07.402 306 17500.91 72.00 53890.20 88888.00 2008-11-01 23:11:07.902 306 17500.77 72.02 53890.07 88888.00 2008-11-01 23:11:08.402 306 17500.79 71.95 53890.10 88888.00 2008-11-01 23:11:08.902 306 17500.80 71.91 53890.15 88888.00 2008-11-01 23:11:09.402 306 17500.82 71.98 53890.15 88888.00 2008-11-01 23:11:09.902 306 17500.87 71.93 53890.15 88888.00 2008-11-01 23:11:10.402 306 17500.94 71.89 53890.21 88888.00 2008-11-01 23:11:10.902 306 17500.92 71.89 53890.27 88888.00 2008-11-01 23:11:11.402 306 17500.92 71.80 53890.34 88888.00 2008-11-01 23:11:11.902 306 17500.89 71.77 53890.32 88888.00 2008-11-01 23:11:12.402 306 17500.90 71.73 53890.34 88888.00 2008-11-01 23:11:12.902 306 17500.89 71.71 53890.26 88888.00 2008-11-01 23:11:13.402 306 17500.83 71.79 53890.20 88888.00 2008-11-01 23:11:13.902 306 17500.87 71.90 53890.24 88888.00 2008-11-01 23:11:14.402 306 17500.96 71.88 53890.29 88888.00 2008-11-01 23:11:14.902 306 17501.07 71.79 53890.22 88888.00 2008-11-01 23:11:15.402 306 17501.07 71.76 53890.11 88888.00 2008-11-01 23:11:15.902 306 17501.03 71.77 53890.18 88888.00 2008-11-01 23:11:16.402 306 17501.08 71.78 53890.24 88888.00 2008-11-01 23:11:16.902 306 17501.17 71.81 53890.23 88888.00 2008-11-01 23:11:17.402 306 17501.18 71.77 53890.16 88888.00 2008-11-01 23:11:17.902 306 17501.21 71.75 53890.20 88888.00 2008-11-01 23:11:18.402 306 17501.15 71.77 53890.16 88888.00 2008-11-01 23:11:18.902 306 17501.22 71.75 53890.24 88888.00 2008-11-01 23:11:19.402 306 17501.35 71.77 53890.18 88888.00 2008-11-01 23:11:19.902 306 17501.40 71.73 53890.26 88888.00 2008-11-01 23:11:20.402 306 17501.45 71.68 53890.32 88888.00 2008-11-01 23:11:20.902 306 17501.44 71.78 53890.34 88888.00 2008-11-01 23:11:21.402 306 17501.49 71.88 53890.18 88888.00 2008-11-01 23:11:21.902 306 17501.51 71.88 53890.09 88888.00 2008-11-01 23:11:22.402 306 17501.56 71.87 53890.09 88888.00 2008-11-01 23:11:22.902 306 17501.56 71.92 53889.99 88888.00 2008-11-01 23:11:23.402 306 17501.62 71.92 53889.96 88888.00 2008-11-01 23:11:23.902 306 17501.65 71.85 53889.90 88888.00 2008-11-01 23:11:24.402 306 17501.71 71.88 53889.92 88888.00 2008-11-01 23:11:24.902 306 17501.62 71.81 53889.91 88888.00 2008-11-01 23:11:25.402 306 17501.60 71.80 53889.98 88888.00 2008-11-01 23:11:25.902 306 17501.60 71.80 53889.99 88888.00 2008-11-01 23:11:26.402 306 17501.66 71.79 53890.06 88888.00 2008-11-01 23:11:26.902 306 17501.76 71.73 53890.02 88888.00 2008-11-01 23:11:27.402 306 17501.79 71.70 53889.98 88888.00 2008-11-01 23:11:27.902 306 17501.73 71.71 53889.94 88888.00 2008-11-01 23:11:28.402 306 17501.74 71.75 53890.03 88888.00 2008-11-01 23:11:28.902 306 17501.76 71.82 53890.05 88888.00 2008-11-01 23:11:29.402 306 17501.71 71.83 53889.93 88888.00 2008-11-01 23:11:29.902 306 17501.64 71.85 53890.01 88888.00 2008-11-01 23:11:30.402 306 17501.63 71.83 53889.98 88888.00 2008-11-01 23:11:30.902 306 17501.54 71.77 53890.02 88888.00 2008-11-01 23:11:31.402 306 17501.66 71.82 53890.10 88888.00 2008-11-01 23:11:31.902 306 17501.70 71.90 53889.98 88888.00 2008-11-01 23:11:32.402 306 17501.63 71.87 53889.96 88888.00 2008-11-01 23:11:32.902 306 17501.53 71.90 53889.95 88888.00 2008-11-01 23:11:33.402 306 17501.68 71.97 53890.00 88888.00 2008-11-01 23:11:33.902 306 17501.76 71.93 53889.95 88888.00 2008-11-01 23:11:34.402 306 17501.70 71.88 53889.96 88888.00 2008-11-01 23:11:34.902 306 17501.74 71.90 53889.99 88888.00 2008-11-01 23:11:35.402 306 17501.71 71.93 53889.99 88888.00 2008-11-01 23:11:35.902 306 17501.64 71.91 53890.01 88888.00 2008-11-01 23:11:36.402 306 17501.70 71.93 53890.06 88888.00 2008-11-01 23:11:36.902 306 17501.72 71.97 53890.05 88888.00 2008-11-01 23:11:37.402 306 17501.63 72.02 53889.95 88888.00 2008-11-01 23:11:37.902 306 17501.62 72.00 53889.95 88888.00 2008-11-01 23:11:38.402 306 17501.66 72.01 53889.88 88888.00 2008-11-01 23:11:38.902 306 17501.65 72.01 53889.82 88888.00 2008-11-01 23:11:39.402 306 17501.72 71.99 53889.81 88888.00 2008-11-01 23:11:39.902 306 17501.66 72.01 53889.86 88888.00 2008-11-01 23:11:40.402 306 17501.62 72.01 53889.90 88888.00 2008-11-01 23:11:40.902 306 17501.74 72.06 53889.98 88888.00 2008-11-01 23:11:41.402 306 17501.76 72.16 53889.95 88888.00 2008-11-01 23:11:41.902 306 17501.68 72.18 53889.91 88888.00 2008-11-01 23:11:42.402 306 17501.69 72.15 53889.88 88888.00 2008-11-01 23:11:42.902 306 17501.56 72.08 53889.87 88888.00 2008-11-01 23:11:43.402 306 17501.54 72.06 53889.88 88888.00 2008-11-01 23:11:43.902 306 17501.53 72.01 53889.92 88888.00 2008-11-01 23:11:44.402 306 17501.53 72.08 53889.91 88888.00 2008-11-01 23:11:44.902 306 17501.52 72.10 53889.91 88888.00 2008-11-01 23:11:45.402 306 17501.47 72.12 53889.87 88888.00 2008-11-01 23:11:45.902 306 17501.49 72.08 53889.90 88888.00 2008-11-01 23:11:46.402 306 17501.48 72.07 53889.90 88888.00 2008-11-01 23:11:46.902 306 17501.44 72.01 53889.86 88888.00 2008-11-01 23:11:47.402 306 17501.49 72.01 53889.83 88888.00 2008-11-01 23:11:47.902 306 17501.61 71.99 53889.82 88888.00 2008-11-01 23:11:48.402 306 17501.59 72.05 53889.76 88888.00 2008-11-01 23:11:48.902 306 17501.63 72.06 53889.80 88888.00 2008-11-01 23:11:49.402 306 17501.62 72.08 53889.81 88888.00 2008-11-01 23:11:49.902 306 17501.64 72.05 53889.83 88888.00 2008-11-01 23:11:50.402 306 17501.66 72.05 53889.77 88888.00 2008-11-01 23:11:50.902 306 17501.54 72.08 53889.80 88888.00 2008-11-01 23:11:51.402 306 17501.58 72.15 53889.78 88888.00 2008-11-01 23:11:51.902 306 17501.70 72.15 53889.72 88888.00 2008-11-01 23:11:52.402 306 17501.74 72.10 53889.78 88888.00 2008-11-01 23:11:52.902 306 17501.74 72.10 53889.81 88888.00 2008-11-01 23:11:53.402 306 17501.64 72.06 53889.84 88888.00 2008-11-01 23:11:53.902 306 17501.62 72.12 53889.84 88888.00 2008-11-01 23:11:54.402 306 17501.71 72.09 53889.90 88888.00 2008-11-01 23:11:54.902 306 17501.75 72.08 53889.87 88888.00 2008-11-01 23:11:55.402 306 17501.72 72.11 53889.92 88888.00 2008-11-01 23:11:55.902 306 17501.73 72.15 53889.89 88888.00 2008-11-01 23:11:56.402 306 17501.64 72.07 53889.91 88888.00 2008-11-01 23:11:56.902 306 17501.61 72.07 53889.86 88888.00 2008-11-01 23:11:57.402 306 17501.66 72.12 53889.81 88888.00 2008-11-01 23:11:57.902 306 17501.62 72.11 53889.80 88888.00 2008-11-01 23:11:58.402 306 17501.69 72.09 53889.86 88888.00 2008-11-01 23:11:58.902 306 17501.73 72.07 53889.87 88888.00 2008-11-01 23:11:59.402 306 17501.73 72.08 53889.96 88888.00 2008-11-01 23:11:59.902 306 17501.74 72.10 53890.07 88888.00 2008-11-01 23:12:00.402 306 17501.69 72.14 53890.09 88888.00 2008-11-01 23:12:00.902 306 17501.64 72.16 53889.99 88888.00 2008-11-01 23:12:01.402 306 17501.63 72.11 53889.98 88888.00 2008-11-01 23:12:01.902 306 17501.66 72.11 53890.06 88888.00 2008-11-01 23:12:02.402 306 17501.69 72.05 53890.09 88888.00 2008-11-01 23:12:02.902 306 17501.66 72.01 53890.01 88888.00 2008-11-01 23:12:03.402 306 17501.64 72.04 53889.98 88888.00 2008-11-01 23:12:03.902 306 17501.58 72.02 53889.95 88888.00 2008-11-01 23:12:04.402 306 17501.66 72.00 53889.96 88888.00 2008-11-01 23:12:04.902 306 17501.61 71.93 53889.92 88888.00 2008-11-01 23:12:05.402 306 17501.58 72.01 53889.91 88888.00 2008-11-01 23:12:05.902 306 17501.54 72.02 53889.94 88888.00 2008-11-01 23:12:06.402 306 17501.63 72.01 53889.94 88888.00 2008-11-01 23:12:06.902 306 17501.53 72.15 53890.00 88888.00 2008-11-01 23:12:07.402 306 17501.44 72.20 53890.02 88888.00 2008-11-01 23:12:07.902 306 17501.45 72.20 53890.03 88888.00 2008-11-01 23:12:08.402 306 17501.45 72.24 53890.10 88888.00 2008-11-01 23:12:08.902 306 17501.37 72.28 53890.11 88888.00 2008-11-01 23:12:09.402 306 17501.35 72.18 53890.04 88888.00 2008-11-01 23:12:09.902 306 17501.32 72.21 53889.99 88888.00 2008-11-01 23:12:10.402 306 17501.38 72.20 53890.00 88888.00 2008-11-01 23:12:10.902 306 17501.37 72.20 53890.06 88888.00 2008-11-01 23:12:11.402 306 17501.32 72.26 53890.06 88888.00 2008-11-01 23:12:11.902 306 17501.19 72.31 53890.00 88888.00 2008-11-01 23:12:12.402 306 17501.25 72.27 53890.04 88888.00 2008-11-01 23:12:12.902 306 17501.25 72.35 53890.03 88888.00 2008-11-01 23:12:13.402 306 17501.29 72.27 53890.04 88888.00 2008-11-01 23:12:13.902 306 17501.28 72.19 53889.93 88888.00 2008-11-01 23:12:14.402 306 17501.23 72.31 53890.00 88888.00 2008-11-01 23:12:14.902 306 17501.18 72.36 53889.99 88888.00 2008-11-01 23:12:15.402 306 17501.18 72.28 53889.92 88888.00 2008-11-01 23:12:15.902 306 17501.08 72.21 53890.03 88888.00 2008-11-01 23:12:16.402 306 17501.04 72.28 53890.09 88888.00 2008-11-01 23:12:16.902 306 17501.05 72.29 53890.12 88888.00 2008-11-01 23:12:17.402 306 17501.05 72.28 53890.12 88888.00 2008-11-01 23:12:17.902 306 17501.07 72.32 53890.12 88888.00 2008-11-01 23:12:18.402 306 17500.92 72.43 53890.10 88888.00 2008-11-01 23:12:18.902 306 17500.87 72.37 53890.07 88888.00 2008-11-01 23:12:19.402 306 17500.87 72.31 53890.12 88888.00 2008-11-01 23:12:19.902 306 17500.87 72.30 53890.11 88888.00 2008-11-01 23:12:20.402 306 17501.00 72.28 53890.18 88888.00 2008-11-01 23:12:20.902 306 17500.98 72.28 53890.13 88888.00 2008-11-01 23:12:21.402 306 17500.99 72.24 53890.14 88888.00 2008-11-01 23:12:21.902 306 17500.88 72.24 53890.21 88888.00 2008-11-01 23:12:22.402 306 17500.84 72.25 53890.20 88888.00 2008-11-01 23:12:22.902 306 17500.88 72.21 53890.12 88888.00 2008-11-01 23:12:23.402 306 17500.93 72.16 53890.15 88888.00 2008-11-01 23:12:23.902 306 17500.93 72.15 53890.18 88888.00 2008-11-01 23:12:24.402 306 17500.94 72.12 53890.29 88888.00 2008-11-01 23:12:24.902 306 17500.96 72.25 53890.28 88888.00 2008-11-01 23:12:25.402 306 17500.92 72.28 53890.24 88888.00 2008-11-01 23:12:25.902 306 17500.93 72.24 53890.18 88888.00 2008-11-01 23:12:26.402 306 17500.91 72.19 53890.22 88888.00 2008-11-01 23:12:26.902 306 17500.92 72.11 53890.16 88888.00 2008-11-01 23:12:27.402 306 17500.92 72.07 53890.14 88888.00 2008-11-01 23:12:27.902 306 17501.02 72.01 53890.12 88888.00 2008-11-01 23:12:28.402 306 17500.98 72.00 53890.14 88888.00 2008-11-01 23:12:28.902 306 17500.96 71.97 53890.21 88888.00 2008-11-01 23:12:29.402 306 17500.98 72.00 53890.23 88888.00 2008-11-01 23:12:29.902 306 17500.93 71.95 53890.14 88888.00 2008-11-01 23:12:30.402 306 17500.97 71.92 53890.10 88888.00 2008-11-01 23:12:30.902 306 17501.07 71.91 53890.20 88888.00 2008-11-01 23:12:31.402 306 17501.09 71.91 53890.23 88888.00 2008-11-01 23:12:31.902 306 17501.15 71.89 53890.20 88888.00 2008-11-01 23:12:32.402 306 17501.31 71.81 53890.16 88888.00 2008-11-01 23:12:32.902 306 17501.23 71.86 53890.04 88888.00 2008-11-01 23:12:33.402 306 17501.34 71.90 53889.96 88888.00 2008-11-01 23:12:33.902 306 17501.41 71.86 53890.02 88888.00 2008-11-01 23:12:34.402 306 17501.47 71.86 53890.00 88888.00 2008-11-01 23:12:34.902 306 17501.43 71.85 53890.03 88888.00 2008-11-01 23:12:35.402 306 17501.40 71.87 53890.03 88888.00 2008-11-01 23:12:35.902 306 17501.47 71.93 53889.99 88888.00 2008-11-01 23:12:36.402 306 17501.51 71.97 53890.00 88888.00 2008-11-01 23:12:36.902 306 17501.53 71.92 53890.06 88888.00 2008-11-01 23:12:37.402 306 17501.61 72.00 53890.07 88888.00 2008-11-01 23:12:37.902 306 17501.61 71.98 53890.03 88888.00 2008-11-01 23:12:38.402 306 17501.54 72.04 53889.96 88888.00 2008-11-01 23:12:38.902 306 17501.62 72.10 53890.04 88888.00 2008-11-01 23:12:39.402 306 17501.62 71.99 53890.12 88888.00 2008-11-01 23:12:39.902 306 17501.59 72.07 53890.06 88888.00 2008-11-01 23:12:40.402 306 17501.58 72.12 53890.10 88888.00 2008-11-01 23:12:40.902 306 17501.64 72.07 53890.11 88888.00 2008-11-01 23:12:41.402 306 17501.73 72.09 53890.11 88888.00 2008-11-01 23:12:41.902 306 17501.88 72.09 53890.04 88888.00 2008-11-01 23:12:42.402 306 17501.94 72.04 53890.09 88888.00 2008-11-01 23:12:42.902 306 17501.92 72.05 53890.05 88888.00 2008-11-01 23:12:43.402 306 17501.91 72.08 53890.12 88888.00 2008-11-01 23:12:43.902 306 17502.03 72.10 53890.12 88888.00 2008-11-01 23:12:44.402 306 17502.14 72.19 53890.14 88888.00 2008-11-01 23:12:44.902 306 17502.17 72.20 53890.12 88888.00 2008-11-01 23:12:45.402 306 17502.17 72.24 53890.04 88888.00 2008-11-01 23:12:45.902 306 17502.14 72.25 53890.03 88888.00 2008-11-01 23:12:46.402 306 17502.16 72.25 53890.02 88888.00 2008-11-01 23:12:46.902 306 17502.17 72.27 53890.04 88888.00 2008-11-01 23:12:47.402 306 17502.07 72.24 53890.02 88888.00 2008-11-01 23:12:47.902 306 17502.10 72.26 53889.93 88888.00 2008-11-01 23:12:48.402 306 17502.10 72.26 53889.92 88888.00 2008-11-01 23:12:48.902 306 17502.20 72.27 53889.95 88888.00 2008-11-01 23:12:49.402 306 17502.11 72.29 53889.96 88888.00 2008-11-01 23:12:49.902 306 17502.03 72.27 53890.03 88888.00 2008-11-01 23:12:50.402 306 17502.05 72.30 53889.95 88888.00 2008-11-01 23:12:50.902 306 17502.00 72.38 53890.03 88888.00 2008-11-01 23:12:51.402 306 17501.99 72.34 53890.03 88888.00 2008-11-01 23:12:51.902 306 17501.98 72.31 53890.03 88888.00 2008-11-01 23:12:52.402 306 17501.94 72.27 53889.95 88888.00 2008-11-01 23:12:52.902 306 17501.92 72.25 53890.05 88888.00 2008-11-01 23:12:53.402 306 17501.86 72.30 53890.09 88888.00 2008-11-01 23:12:53.902 306 17501.88 72.29 53890.06 88888.00 2008-11-01 23:12:54.402 306 17501.89 72.28 53890.04 88888.00 2008-11-01 23:12:54.902 306 17501.89 72.27 53890.14 88888.00 2008-11-01 23:12:55.402 306 17501.85 72.18 53890.25 88888.00 2008-11-01 23:12:55.902 306 17501.80 72.17 53890.24 88888.00 2008-11-01 23:12:56.402 306 17501.90 72.18 53890.21 88888.00 2008-11-01 23:12:56.902 306 17501.84 72.14 53890.17 88888.00 2008-11-01 23:12:57.402 306 17501.79 72.15 53890.13 88888.00 2008-11-01 23:12:57.902 306 17501.75 72.11 53890.26 88888.00 2008-11-01 23:12:58.402 306 17501.71 72.08 53890.27 88888.00 2008-11-01 23:12:58.902 306 17501.59 72.07 53890.17 88888.00 2008-11-01 23:12:59.402 306 17501.52 72.02 53890.15 88888.00 2008-11-01 23:12:59.902 306 17501.50 72.07 53890.21 88888.00 2008-11-01 23:13:00.402 306 17501.53 72.08 53890.15 88888.00 2008-11-01 23:13:00.902 306 17501.52 71.99 53890.11 88888.00 2008-11-01 23:13:01.402 306 17501.43 72.00 53890.07 88888.00 2008-11-01 23:13:01.902 306 17501.45 72.06 53890.03 88888.00 2008-11-01 23:13:02.402 306 17501.32 72.04 53889.91 88888.00 2008-11-01 23:13:02.902 306 17501.38 72.01 53889.92 88888.00 2008-11-01 23:13:03.402 306 17501.39 72.04 53890.07 88888.00 2008-11-01 23:13:03.902 306 17501.39 72.00 53890.02 88888.00 2008-11-01 23:13:04.402 306 17501.42 71.93 53890.03 88888.00 2008-11-01 23:13:04.902 306 17501.55 71.95 53890.05 88888.00 2008-11-01 23:13:05.402 306 17501.55 71.92 53890.20 88888.00 2008-11-01 23:13:05.902 306 17501.54 71.87 53890.23 88888.00 2008-11-01 23:13:06.402 306 17501.61 71.80 53890.28 88888.00 2008-11-01 23:13:06.902 306 17501.49 71.85 53890.25 88888.00 2008-11-01 23:13:07.402 306 17501.37 71.85 53890.21 88888.00 2008-11-01 23:13:07.902 306 17501.42 71.85 53890.14 88888.00 2008-11-01 23:13:08.402 306 17501.47 71.82 53890.12 88888.00 2008-11-01 23:13:08.902 306 17501.50 71.75 53890.10 88888.00 2008-11-01 23:13:09.402 306 17501.48 71.73 53890.02 88888.00 2008-11-01 23:13:09.902 306 17501.50 71.70 53890.09 88888.00 2008-11-01 23:13:10.402 306 17501.49 71.63 53890.14 88888.00 2008-11-01 23:13:10.902 306 17501.38 71.63 53890.12 88888.00 2008-11-01 23:13:11.402 306 17501.37 71.66 53890.11 88888.00 2008-11-01 23:13:11.902 306 17501.54 71.59 53890.04 88888.00 2008-11-01 23:13:12.402 306 17501.60 71.65 53890.00 88888.00 2008-11-01 23:13:12.902 306 17501.58 71.69 53890.01 88888.00 2008-11-01 23:13:13.402 306 17501.61 71.60 53890.06 88888.00 2008-11-01 23:13:13.902 306 17501.60 71.58 53890.14 88888.00 2008-11-01 23:13:14.402 306 17501.58 71.59 53890.05 88888.00 2008-11-01 23:13:14.902 306 17501.56 71.54 53889.98 88888.00 2008-11-01 23:13:15.402 306 17501.54 71.52 53889.98 88888.00 2008-11-01 23:13:15.902 306 17501.54 71.54 53889.99 88888.00 2008-11-01 23:13:16.402 306 17501.56 71.48 53890.02 88888.00 2008-11-01 23:13:16.902 306 17501.62 71.42 53890.04 88888.00 2008-11-01 23:13:17.402 306 17501.63 71.41 53889.98 88888.00 2008-11-01 23:13:17.902 306 17501.64 71.40 53889.98 88888.00 2008-11-01 23:13:18.402 306 17501.73 71.39 53890.00 88888.00 2008-11-01 23:13:18.902 306 17501.81 71.29 53889.98 88888.00 2008-11-01 23:13:19.402 306 17501.89 71.31 53890.11 88888.00 2008-11-01 23:13:19.902 306 17501.84 71.31 53890.05 88888.00 2008-11-01 23:13:20.402 306 17501.88 71.28 53890.00 88888.00 2008-11-01 23:13:20.902 306 17501.85 71.27 53889.94 88888.00 2008-11-01 23:13:21.402 306 17501.85 71.23 53889.98 88888.00 2008-11-01 23:13:21.902 306 17501.92 71.30 53890.09 88888.00 2008-11-01 23:13:22.402 306 17501.95 71.31 53890.05 88888.00 2008-11-01 23:13:22.902 306 17502.00 71.22 53889.95 88888.00 2008-11-01 23:13:23.402 306 17502.03 71.18 53890.00 88888.00 2008-11-01 23:13:23.902 306 17502.03 71.17 53890.01 88888.00 2008-11-01 23:13:24.402 306 17502.02 71.21 53890.14 88888.00 2008-11-01 23:13:24.902 306 17502.05 71.31 53890.20 88888.00 2008-11-01 23:13:25.402 306 17501.96 71.32 53890.15 88888.00 2008-11-01 23:13:25.902 306 17502.00 71.32 53890.06 88888.00 2008-11-01 23:13:26.402 306 17501.94 71.30 53890.02 88888.00 2008-11-01 23:13:26.902 306 17502.00 71.27 53890.05 88888.00 2008-11-01 23:13:27.402 306 17502.00 71.24 53890.04 88888.00 2008-11-01 23:13:27.902 306 17502.03 71.32 53889.98 88888.00 2008-11-01 23:13:28.402 306 17502.06 71.28 53889.87 88888.00 2008-11-01 23:13:28.902 306 17502.07 71.31 53889.84 88888.00 2008-11-01 23:13:29.402 306 17502.12 71.37 53889.92 88888.00 2008-11-01 23:13:29.902 306 17502.01 71.38 53889.84 88888.00 2008-11-01 23:13:30.402 306 17502.01 71.41 53889.84 88888.00 2008-11-01 23:13:30.902 306 17502.00 71.33 53889.86 88888.00 2008-11-01 23:13:31.402 306 17501.93 71.32 53889.82 88888.00 2008-11-01 23:13:31.902 306 17501.98 71.31 53889.77 88888.00 2008-11-01 23:13:32.402 306 17502.01 71.32 53889.86 88888.00 2008-11-01 23:13:32.902 306 17502.14 71.32 53889.89 88888.00 2008-11-01 23:13:33.402 306 17502.15 71.46 53889.99 88888.00 2008-11-01 23:13:33.902 306 17502.19 71.49 53890.00 88888.00 2008-11-01 23:13:34.402 306 17502.17 71.44 53889.89 88888.00 2008-11-01 23:13:34.902 306 17502.07 71.49 53889.89 88888.00 2008-11-01 23:13:35.402 306 17502.11 71.49 53889.91 88888.00 2008-11-01 23:13:35.902 306 17502.11 71.46 53889.90 88888.00 2008-11-01 23:13:36.402 306 17501.92 71.47 53889.91 88888.00 2008-11-01 23:13:36.902 306 17501.84 71.54 53889.84 88888.00 2008-11-01 23:13:37.402 306 17501.76 71.58 53889.90 88888.00 2008-11-01 23:13:37.902 306 17501.80 71.60 53890.00 88888.00 2008-11-01 23:13:38.402 306 17501.89 71.59 53890.11 88888.00 2008-11-01 23:13:38.902 306 17501.94 71.52 53890.11 88888.00 2008-11-01 23:13:39.402 306 17501.90 71.52 53890.09 88888.00 2008-11-01 23:13:39.902 306 17501.84 71.63 53889.95 88888.00 2008-11-01 23:13:40.402 306 17501.84 71.57 53889.96 88888.00 2008-11-01 23:13:40.902 306 17501.79 71.54 53889.99 88888.00 2008-11-01 23:13:41.402 306 17501.82 71.63 53889.96 88888.00 2008-11-01 23:13:41.902 306 17501.92 71.72 53890.05 88888.00 2008-11-01 23:13:42.402 306 17501.86 71.70 53890.09 88888.00 2008-11-01 23:13:42.902 306 17501.72 71.63 53890.14 88888.00 2008-11-01 23:13:43.402 306 17501.66 71.54 53890.10 88888.00 2008-11-01 23:13:43.902 306 17501.68 71.58 53889.99 88888.00 2008-11-01 23:13:44.402 306 17501.76 71.63 53889.98 88888.00 2008-11-01 23:13:44.902 306 17501.85 71.67 53890.06 88888.00 2008-11-01 23:13:45.402 306 17501.79 71.66 53890.10 88888.00 2008-11-01 23:13:45.902 306 17501.74 71.71 53889.99 88888.00 2008-11-01 23:13:46.402 306 17501.66 71.69 53889.98 88888.00 2008-11-01 23:13:46.902 306 17501.70 71.70 53890.03 88888.00 2008-11-01 23:13:47.402 306 17501.80 71.65 53890.02 88888.00 2008-11-01 23:13:47.902 306 17501.81 71.65 53890.02 88888.00 2008-11-01 23:13:48.402 306 17501.70 71.76 53889.95 88888.00 2008-11-01 23:13:48.902 306 17501.61 71.77 53889.95 88888.00 2008-11-01 23:13:49.402 306 17501.58 71.80 53890.00 88888.00 2008-11-01 23:13:49.902 306 17501.69 71.80 53890.03 88888.00 2008-11-01 23:13:50.402 306 17501.62 71.79 53890.05 88888.00 2008-11-01 23:13:50.902 306 17501.62 71.85 53890.14 88888.00 2008-11-01 23:13:51.402 306 17501.58 71.86 53890.13 88888.00 2008-11-01 23:13:51.902 306 17501.58 71.76 53890.01 88888.00 2008-11-01 23:13:52.402 306 17501.53 71.76 53890.15 88888.00 2008-11-01 23:13:52.902 306 17501.48 71.80 53890.06 88888.00 2008-11-01 23:13:53.402 306 17501.47 71.79 53890.01 88888.00 2008-11-01 23:13:53.902 306 17501.49 71.76 53890.03 88888.00 2008-11-01 23:13:54.402 306 17501.52 71.79 53889.99 88888.00 2008-11-01 23:13:54.902 306 17501.59 71.88 53889.98 88888.00 2008-11-01 23:13:55.402 306 17501.58 71.88 53890.01 88888.00 2008-11-01 23:13:55.902 306 17501.62 71.86 53889.93 88888.00 2008-11-01 23:13:56.402 306 17501.66 71.87 53889.90 88888.00 2008-11-01 23:13:56.902 306 17501.52 71.91 53890.03 88888.00 2008-11-01 23:13:57.402 306 17501.48 71.87 53890.00 88888.00 2008-11-01 23:13:57.902 306 17501.55 71.85 53889.98 88888.00 2008-11-01 23:13:58.402 306 17501.64 71.82 53889.91 88888.00 2008-11-01 23:13:58.902 306 17501.63 71.85 53889.96 88888.00 2008-11-01 23:13:59.402 306 17501.53 71.87 53890.10 88888.00 2008-11-01 23:13:59.902 306 17501.50 71.90 53890.10 88888.00 2008-11-01 23:14:00.402 306 17501.47 71.91 53890.10 88888.00 2008-11-01 23:14:00.902 306 17501.58 71.82 53890.09 88888.00 2008-11-01 23:14:01.402 306 17501.68 71.79 53890.05 88888.00 2008-11-01 23:14:01.902 306 17501.60 71.87 53890.05 88888.00 2008-11-01 23:14:02.402 306 17501.52 71.88 53890.00 88888.00 2008-11-01 23:14:02.902 306 17501.48 71.78 53889.95 88888.00 2008-11-01 23:14:03.402 306 17501.51 71.68 53890.04 88888.00 2008-11-01 23:14:03.902 306 17501.58 71.73 53890.06 88888.00 2008-11-01 23:14:04.402 306 17501.62 71.76 53890.09 88888.00 2008-11-01 23:14:04.902 306 17501.65 71.69 53890.11 88888.00 2008-11-01 23:14:05.402 306 17501.65 71.67 53890.07 88888.00 2008-11-01 23:14:05.902 306 17501.74 71.69 53890.07 88888.00 2008-11-01 23:14:06.402 306 17501.80 71.71 53890.10 88888.00 2008-11-01 23:14:06.902 306 17501.80 71.70 53890.05 88888.00 2008-11-01 23:14:07.402 306 17501.80 71.65 53889.96 88888.00 2008-11-01 23:14:07.902 306 17501.59 71.63 53890.02 88888.00 2008-11-01 23:14:08.402 306 17501.62 71.67 53890.07 88888.00 2008-11-01 23:14:08.902 306 17501.71 71.67 53890.09 88888.00 2008-11-01 23:14:09.402 306 17501.75 71.73 53890.00 88888.00 2008-11-01 23:14:09.902 306 17501.74 71.71 53890.04 88888.00 2008-11-01 23:14:10.402 306 17501.79 71.70 53890.11 88888.00 2008-11-01 23:14:10.902 306 17501.88 71.76 53890.10 88888.00 2008-11-01 23:14:11.402 306 17501.92 71.76 53890.14 88888.00 2008-11-01 23:14:11.902 306 17501.88 71.76 53890.12 88888.00 2008-11-01 23:14:12.402 306 17501.86 71.67 53890.04 88888.00 2008-11-01 23:14:12.902 306 17501.93 71.70 53890.07 88888.00 2008-11-01 23:14:13.402 306 17502.00 71.66 53890.15 88888.00 2008-11-01 23:14:13.902 306 17502.00 71.62 53890.17 88888.00 2008-11-01 23:14:14.402 306 17501.96 71.63 53890.13 88888.00 2008-11-01 23:14:14.902 306 17502.00 71.67 53890.10 88888.00 2008-11-01 23:14:15.402 306 17502.03 71.72 53890.07 88888.00 2008-11-01 23:14:15.902 306 17502.10 71.78 53890.03 88888.00 2008-11-01 23:14:16.402 306 17502.12 71.72 53890.02 88888.00 2008-11-01 23:14:16.902 306 17502.05 71.77 53890.04 88888.00 2008-11-01 23:14:17.402 306 17501.99 71.86 53889.98 88888.00 2008-11-01 23:14:17.902 306 17501.91 71.90 53889.90 88888.00 2008-11-01 23:14:18.402 306 17501.96 71.91 53889.87 88888.00 2008-11-01 23:14:18.902 306 17501.99 71.95 53889.90 88888.00 2008-11-01 23:14:19.402 306 17502.10 71.93 53889.96 88888.00 2008-11-01 23:14:19.902 306 17502.15 71.98 53890.06 88888.00 2008-11-01 23:14:20.402 306 17502.06 72.05 53890.03 88888.00 2008-11-01 23:14:20.902 306 17501.96 72.05 53889.98 88888.00 2008-11-01 23:14:21.402 306 17502.05 71.98 53890.03 88888.00 2008-11-01 23:14:21.902 306 17502.10 71.96 53890.01 88888.00 2008-11-01 23:14:22.402 306 17502.06 72.04 53889.87 88888.00 2008-11-01 23:14:22.902 306 17502.01 72.07 53889.89 88888.00 2008-11-01 23:14:23.402 306 17502.07 72.00 53889.98 88888.00 2008-11-01 23:14:23.902 306 17502.07 72.07 53890.04 88888.00 2008-11-01 23:14:24.402 306 17502.03 72.11 53890.07 88888.00 2008-11-01 23:14:24.902 306 17502.07 72.21 53890.10 88888.00 2008-11-01 23:14:25.402 306 17502.09 72.29 53890.13 88888.00 2008-11-01 23:14:25.902 306 17502.06 72.25 53890.06 88888.00 2008-11-01 23:14:26.402 306 17502.09 72.25 53890.05 88888.00 2008-11-01 23:14:26.902 306 17502.01 72.29 53890.14 88888.00 2008-11-01 23:14:27.402 306 17501.85 72.28 53890.14 88888.00 2008-11-01 23:14:27.902 306 17501.80 72.30 53890.12 88888.00 2008-11-01 23:14:28.402 306 17501.80 72.36 53890.13 88888.00 2008-11-01 23:14:28.902 306 17501.81 72.36 53890.23 88888.00 2008-11-01 23:14:29.402 306 17501.73 72.28 53890.22 88888.00 2008-11-01 23:14:29.902 306 17501.63 72.20 53890.15 88888.00 2008-11-01 23:14:30.402 306 17501.56 72.26 53890.05 88888.00 2008-11-01 23:14:30.902 306 17501.64 72.30 53890.03 88888.00 2008-11-01 23:14:31.402 306 17501.74 72.34 53890.01 88888.00 2008-11-01 23:14:31.902 306 17501.64 72.31 53890.04 88888.00 2008-11-01 23:14:32.402 306 17501.52 72.28 53890.10 88888.00 2008-11-01 23:14:32.902 306 17501.44 72.27 53890.10 88888.00 2008-11-01 23:14:33.402 306 17501.45 72.32 53890.15 88888.00 2008-11-01 23:14:33.902 306 17501.43 72.30 53890.22 88888.00 2008-11-01 23:14:34.402 306 17501.33 72.28 53890.25 88888.00 2008-11-01 23:14:34.902 306 17501.30 72.28 53890.25 88888.00 2008-11-01 23:14:35.402 306 17501.33 72.31 53890.34 88888.00 2008-11-01 23:14:35.902 306 17501.34 72.31 53890.36 88888.00 2008-11-01 23:14:36.402 306 17501.33 72.31 53890.22 88888.00 2008-11-01 23:14:36.902 306 17501.25 72.39 53890.24 88888.00 2008-11-01 23:14:37.402 306 17501.28 72.41 53890.24 88888.00 2008-11-01 23:14:37.902 306 17501.17 72.45 53890.29 88888.00 2008-11-01 23:14:38.402 306 17501.05 72.46 53890.35 88888.00 2008-11-01 23:14:38.902 306 17501.07 72.47 53890.35 88888.00 2008-11-01 23:14:39.402 306 17501.00 72.47 53890.42 88888.00 2008-11-01 23:14:39.902 306 17500.92 72.46 53890.28 88888.00 2008-11-01 23:14:40.402 306 17500.94 72.40 53890.28 88888.00 2008-11-01 23:14:40.902 306 17500.89 72.44 53890.25 88888.00 2008-11-01 23:14:41.402 306 17500.82 72.41 53890.18 88888.00 2008-11-01 23:14:41.902 306 17500.78 72.49 53890.22 88888.00 2008-11-01 23:14:42.402 306 17500.76 72.51 53890.26 88888.00 2008-11-01 23:14:42.902 306 17500.80 72.57 53890.32 88888.00 2008-11-01 23:14:43.402 306 17500.80 72.58 53890.31 88888.00 2008-11-01 23:14:43.902 306 17500.83 72.60 53890.22 88888.00 2008-11-01 23:14:44.402 306 17500.88 72.53 53890.21 88888.00 2008-11-01 23:14:44.902 306 17500.77 72.48 53890.25 88888.00 2008-11-01 23:14:45.402 306 17500.68 72.47 53890.31 88888.00 2008-11-01 23:14:45.902 306 17500.60 72.39 53890.34 88888.00 2008-11-01 23:14:46.402 306 17500.50 72.35 53890.29 88888.00 2008-11-01 23:14:46.902 306 17500.52 72.47 53890.33 88888.00 2008-11-01 23:14:47.402 306 17500.42 72.51 53890.39 88888.00 2008-11-01 23:14:47.902 306 17500.38 72.47 53890.37 88888.00 2008-11-01 23:14:48.402 306 17500.42 72.39 53890.20 88888.00 2008-11-01 23:14:48.902 306 17500.38 72.38 53890.12 88888.00 2008-11-01 23:14:49.402 306 17500.33 72.38 53890.07 88888.00 2008-11-01 23:14:49.902 306 17500.37 72.44 53890.20 88888.00 2008-11-01 23:14:50.402 306 17500.31 72.38 53890.16 88888.00 2008-11-01 23:14:50.902 306 17500.32 72.38 53890.24 88888.00 2008-11-01 23:14:51.402 306 17500.31 72.38 53890.31 88888.00 2008-11-01 23:14:51.902 306 17500.37 72.39 53890.23 88888.00 2008-11-01 23:14:52.402 306 17500.27 72.44 53890.17 88888.00 2008-11-01 23:14:52.902 306 17500.26 72.35 53890.16 88888.00 2008-11-01 23:14:53.402 306 17500.28 72.36 53890.15 88888.00 2008-11-01 23:14:53.902 306 17500.21 72.37 53890.24 88888.00 2008-11-01 23:14:54.402 306 17500.35 72.43 53890.27 88888.00 2008-11-01 23:14:54.902 306 17500.35 72.47 53890.14 88888.00 2008-11-01 23:14:55.402 306 17500.33 72.43 53890.04 88888.00 2008-11-01 23:14:55.902 306 17500.37 72.47 53890.04 88888.00 2008-11-01 23:14:56.402 306 17500.40 72.45 53890.00 88888.00 2008-11-01 23:14:56.902 306 17500.38 72.43 53890.03 88888.00 2008-11-01 23:14:57.402 306 17500.36 72.44 53890.14 88888.00 2008-11-01 23:14:57.902 306 17500.28 72.44 53890.23 88888.00 2008-11-01 23:14:58.402 306 17500.22 72.47 53890.15 88888.00 2008-11-01 23:14:58.902 306 17500.26 72.51 53890.11 88888.00 2008-11-01 23:14:59.402 306 17500.26 72.50 53890.07 88888.00 2008-11-01 23:14:59.902 306 17500.20 72.48 53890.06 88888.00 2008-11-01 23:15:00.402 306 17500.21 72.49 53890.15 88888.00 2008-11-01 23:15:00.902 306 17500.17 72.55 53890.26 88888.00 2008-11-01 23:15:01.402 306 17500.18 72.54 53890.31 88888.00 2008-11-01 23:15:01.902 306 17500.28 72.54 53890.32 88888.00 2008-11-01 23:15:02.402 306 17500.33 72.60 53890.28 88888.00 2008-11-01 23:15:02.902 306 17500.49 72.56 53890.17 88888.00 2008-11-01 23:15:03.402 306 17500.57 72.54 53890.18 88888.00 2008-11-01 23:15:03.902 306 17500.57 72.47 53890.16 88888.00 2008-11-01 23:15:04.402 306 17500.49 72.48 53890.18 88888.00 2008-11-01 23:15:04.902 306 17500.52 72.50 53890.05 88888.00 2008-11-01 23:15:05.402 306 17500.58 72.45 53889.99 88888.00 2008-11-01 23:15:05.902 306 17500.57 72.45 53890.01 88888.00 2008-11-01 23:15:06.402 306 17500.60 72.41 53890.04 88888.00 2008-11-01 23:15:06.902 306 17500.71 72.36 53890.06 88888.00 2008-11-01 23:15:07.399 306 17500.74 72.39 53890.13 88888.00 2008-11-01 23:15:07.909 306 17500.82 72.38 53890.17 88888.00 2008-11-01 23:15:08.409 306 17500.86 72.40 53890.11 88888.00 2008-11-01 23:15:08.909 306 17500.89 72.44 53890.07 88888.00 2008-11-01 23:15:09.409 306 17500.94 72.31 53890.10 88888.00 2008-11-01 23:15:09.909 306 17500.93 72.31 53890.06 88888.00 2008-11-01 23:15:10.409 306 17500.97 72.32 53890.05 88888.00 2008-11-01 23:15:10.909 306 17501.01 72.32 53890.06 88888.00 2008-11-01 23:15:11.409 306 17501.09 72.35 53890.14 88888.00 2008-11-01 23:15:11.909 306 17501.11 72.35 53890.14 88888.00 2008-11-01 23:15:12.409 306 17501.17 72.36 53890.11 88888.00 2008-11-01 23:15:12.909 306 17501.28 72.32 53890.09 88888.00 2008-11-01 23:15:13.409 306 17501.33 72.25 53890.05 88888.00 2008-11-01 23:15:13.909 306 17501.37 72.28 53890.04 88888.00 2008-11-01 23:15:14.409 306 17501.41 72.27 53890.05 88888.00 2008-11-01 23:15:14.909 306 17501.53 72.27 53890.13 88888.00 2008-11-01 23:15:15.409 306 17501.53 72.29 53890.14 88888.00 2008-11-01 23:15:15.909 306 17501.54 72.37 53890.13 88888.00 2008-11-01 23:15:16.409 306 17501.45 72.36 53890.13 88888.00 2008-11-01 23:15:16.909 306 17501.51 72.38 53890.00 88888.00 2008-11-01 23:15:17.409 306 17501.61 72.34 53889.91 88888.00 2008-11-01 23:15:17.909 306 17501.69 72.22 53889.91 88888.00 2008-11-01 23:15:18.409 306 17501.69 72.20 53889.86 88888.00 2008-11-01 23:15:18.909 306 17501.71 72.21 53889.96 88888.00 2008-11-01 23:15:19.409 306 17501.75 72.29 53889.96 88888.00 2008-11-01 23:15:19.909 306 17501.74 72.20 53889.96 88888.00 2008-11-01 23:15:20.409 306 17501.72 72.27 53889.91 88888.00 2008-11-01 23:15:20.909 306 17501.79 72.37 53889.89 88888.00 2008-11-01 23:15:21.409 306 17501.76 72.30 53889.96 88888.00 2008-11-01 23:15:21.909 306 17501.75 72.27 53889.95 88888.00 2008-11-01 23:15:22.409 306 17501.69 72.24 53890.02 88888.00 2008-11-01 23:15:22.909 306 17501.71 72.25 53889.93 88888.00 2008-11-01 23:15:23.409 306 17501.71 72.27 53889.91 88888.00 2008-11-01 23:15:23.909 306 17501.65 72.31 53889.98 88888.00 2008-11-01 23:15:24.409 306 17501.69 72.31 53890.01 88888.00 2008-11-01 23:15:24.909 306 17501.75 72.25 53889.96 88888.00 2008-11-01 23:15:25.409 306 17501.69 72.18 53889.86 88888.00 2008-11-01 23:15:25.909 306 17501.69 72.21 53889.89 88888.00 2008-11-01 23:15:26.409 306 17501.65 72.20 53889.89 88888.00 2008-11-01 23:15:26.909 306 17501.63 72.21 53889.92 88888.00 2008-11-01 23:15:27.409 306 17501.68 72.21 53889.94 88888.00 2008-11-01 23:15:27.909 306 17501.70 72.20 53889.89 88888.00 2008-11-01 23:15:28.409 306 17501.69 72.19 53889.87 88888.00 2008-11-01 23:15:28.909 306 17501.60 72.19 53889.89 88888.00 2008-11-01 23:15:29.409 306 17501.53 72.22 53889.95 88888.00 2008-11-01 23:15:29.909 306 17501.52 72.10 53889.91 88888.00 2008-11-01 23:15:30.409 306 17501.51 72.06 53889.82 88888.00 2008-11-01 23:15:30.909 306 17501.50 72.11 53889.79 88888.00 2008-11-01 23:15:31.409 306 17501.54 72.15 53889.82 88888.00 2008-11-01 23:15:31.909 306 17501.48 72.11 53889.94 88888.00 2008-11-01 23:15:32.409 306 17501.47 72.02 53889.99 88888.00 2008-11-01 23:15:32.909 306 17501.38 72.05 53889.94 88888.00 2008-11-01 23:15:33.409 306 17501.39 72.06 53889.91 88888.00 2008-11-01 23:15:33.909 306 17501.38 72.08 53889.91 88888.00 2008-11-01 23:15:34.409 306 17501.42 72.11 53889.88 88888.00 2008-11-01 23:15:34.909 306 17501.39 72.09 53889.88 88888.00 2008-11-01 23:15:35.409 306 17501.42 72.06 53889.89 88888.00 2008-11-01 23:15:35.909 306 17501.43 72.07 53889.95 88888.00 2008-11-01 23:15:36.409 306 17501.40 72.01 53889.91 88888.00 2008-11-01 23:15:36.909 306 17501.41 71.96 53889.82 88888.00 2008-11-01 23:15:37.409 306 17501.44 71.92 53889.73 88888.00 2008-11-01 23:15:37.909 306 17501.44 71.97 53889.76 88888.00 2008-11-01 23:15:38.409 306 17501.49 71.96 53889.76 88888.00 2008-11-01 23:15:38.909 306 17501.42 72.06 53889.75 88888.00 2008-11-01 23:15:39.409 306 17501.41 72.04 53889.73 88888.00 2008-11-01 23:15:39.909 306 17501.49 72.06 53889.78 88888.00 2008-11-01 23:15:40.409 306 17501.54 72.06 53889.77 88888.00 2008-11-01 23:15:40.909 306 17501.58 72.08 53889.79 88888.00 2008-11-01 23:15:41.409 306 17501.59 72.02 53889.88 88888.00 2008-11-01 23:15:41.909 306 17501.63 72.01 53889.86 88888.00 2008-11-01 23:15:42.409 306 17501.69 71.97 53889.83 88888.00 2008-11-01 23:15:42.909 306 17501.71 71.98 53889.80 88888.00 2008-11-01 23:15:43.409 306 17501.74 71.95 53889.84 88888.00 2008-11-01 23:15:43.909 306 17501.83 71.91 53889.84 88888.00 2008-11-01 23:15:44.409 306 17501.90 71.86 53889.88 88888.00 2008-11-01 23:15:44.909 306 17502.02 71.85 53889.99 88888.00 2008-11-01 23:15:45.409 306 17502.01 71.82 53889.90 88888.00 2008-11-01 23:15:45.909 306 17502.03 71.78 53889.87 88888.00 2008-11-01 23:15:46.409 306 17502.06 71.89 53889.92 88888.00 2008-11-01 23:15:46.909 306 17502.11 71.91 53889.79 88888.00 2008-11-01 23:15:47.409 306 17502.13 71.93 53889.80 88888.00 2008-11-01 23:15:47.909 306 17502.16 71.92 53889.81 88888.00 2008-11-01 23:15:48.409 306 17502.31 71.90 53889.83 88888.00 2008-11-01 23:15:48.909 306 17502.33 71.90 53889.78 88888.00 2008-11-01 23:15:49.409 306 17502.27 71.89 53889.86 88888.00 2008-11-01 23:15:49.909 306 17502.30 71.87 53889.84 88888.00 2008-11-01 23:15:50.409 306 17502.30 71.87 53889.83 88888.00 2008-11-01 23:15:50.909 306 17502.35 71.83 53889.86 88888.00 2008-11-01 23:15:51.409 306 17502.37 71.80 53889.86 88888.00 2008-11-01 23:15:51.909 306 17502.34 71.79 53889.92 88888.00 2008-11-01 23:15:52.409 306 17502.35 71.73 53889.96 88888.00 2008-11-01 23:15:52.909 306 17502.41 71.80 53889.94 88888.00 2008-11-01 23:15:53.409 306 17502.47 71.88 53889.88 88888.00 2008-11-01 23:15:53.909 306 17502.46 71.95 53889.87 88888.00 2008-11-01 23:15:54.409 306 17502.42 71.93 53889.84 88888.00 2008-11-01 23:15:54.909 306 17502.45 71.97 53889.76 88888.00 2008-11-01 23:15:55.409 306 17502.53 71.95 53889.75 88888.00 2008-11-01 23:15:55.909 306 17502.45 71.90 53889.81 88888.00 2008-11-01 23:15:56.409 306 17502.36 71.83 53889.83 88888.00 2008-11-01 23:15:56.909 306 17502.40 71.78 53889.73 88888.00 2008-11-01 23:15:57.409 306 17502.42 71.89 53889.88 88888.00 2008-11-01 23:15:57.909 306 17502.47 71.97 53889.84 88888.00 2008-11-01 23:15:58.409 306 17502.53 72.00 53889.77 88888.00 2008-11-01 23:15:58.909 306 17502.52 72.06 53889.83 88888.00 2008-11-01 23:15:59.409 306 17502.43 72.02 53889.81 88888.00 2008-11-01 23:15:59.909 306 17502.47 72.01 53889.89 88888.00 2008-11-01 23:16:00.409 306 17502.57 71.98 53889.87 88888.00 2008-11-01 23:16:00.909 306 17502.60 71.97 53889.83 88888.00 2008-11-01 23:16:01.409 306 17502.65 71.97 53889.71 88888.00 2008-11-01 23:16:01.909 306 17502.66 71.95 53889.79 88888.00 2008-11-01 23:16:02.409 306 17502.58 71.91 53889.89 88888.00 2008-11-01 23:16:02.909 306 17502.57 71.89 53889.86 88888.00 2008-11-01 23:16:03.409 306 17502.51 71.87 53889.77 88888.00 2008-11-01 23:16:03.909 306 17502.45 71.87 53889.80 88888.00 2008-11-01 23:16:04.409 306 17502.53 71.85 53889.73 88888.00 2008-11-01 23:16:04.909 306 17502.54 71.87 53889.78 88888.00 2008-11-01 23:16:05.409 306 17502.56 71.89 53889.86 88888.00 2008-11-01 23:16:05.909 306 17502.62 71.90 53889.88 88888.00 2008-11-01 23:16:06.409 306 17502.60 71.91 53889.79 88888.00 2008-11-01 23:16:06.909 306 17502.58 71.93 53889.79 88888.00 2008-11-01 23:16:07.409 306 17502.52 71.92 53889.86 88888.00 2008-11-01 23:16:07.909 306 17502.47 71.98 53889.84 88888.00 2008-11-01 23:16:08.409 306 17502.52 71.97 53889.83 88888.00 2008-11-01 23:16:08.909 306 17502.55 71.97 53889.79 88888.00 2008-11-01 23:16:09.409 306 17502.55 71.93 53889.87 88888.00 2008-11-01 23:16:09.909 306 17502.62 71.89 53889.81 88888.00 2008-11-01 23:16:10.409 306 17502.65 71.88 53889.80 88888.00 2008-11-01 23:16:10.909 306 17502.60 71.89 53889.88 88888.00 2008-11-01 23:16:11.409 306 17502.65 71.87 53889.75 88888.00 2008-11-01 23:16:11.909 306 17502.63 71.93 53889.79 88888.00 2008-11-01 23:16:12.409 306 17502.60 71.93 53889.80 88888.00 2008-11-01 23:16:12.909 306 17502.68 71.93 53889.73 88888.00 2008-11-01 23:16:13.409 306 17502.68 71.92 53889.71 88888.00 2008-11-01 23:16:13.909 306 17502.60 71.92 53889.73 88888.00 2008-11-01 23:16:14.409 306 17502.61 71.93 53889.76 88888.00 2008-11-01 23:16:14.909 306 17502.63 71.93 53889.69 88888.00 2008-11-01 23:16:15.409 306 17502.55 71.93 53889.70 88888.00 2008-11-01 23:16:15.909 306 17502.47 71.95 53889.81 88888.00 2008-11-01 23:16:16.409 306 17502.51 71.95 53889.78 88888.00 2008-11-01 23:16:16.909 306 17502.51 71.91 53889.76 88888.00 2008-11-01 23:16:17.409 306 17502.56 71.95 53889.87 88888.00 2008-11-01 23:16:17.909 306 17502.57 71.93 53889.88 88888.00 2008-11-01 23:16:18.409 306 17502.49 71.87 53889.82 88888.00 2008-11-01 23:16:18.909 306 17502.43 71.89 53889.76 88888.00 2008-11-01 23:16:19.409 306 17502.49 71.85 53889.78 88888.00 2008-11-01 23:16:19.909 306 17502.49 71.82 53889.77 88888.00 2008-11-01 23:16:20.409 306 17502.41 71.81 53889.75 88888.00 2008-11-01 23:16:20.909 306 17502.43 71.89 53889.73 88888.00 2008-11-01 23:16:21.409 306 17502.56 71.89 53889.77 88888.00 2008-11-01 23:16:21.909 306 17502.46 71.85 53889.90 88888.00 2008-11-01 23:16:22.409 306 17502.41 71.81 53889.87 88888.00 2008-11-01 23:16:22.909 306 17502.39 71.81 53889.90 88888.00 2008-11-01 23:16:23.409 306 17502.36 71.86 53889.94 88888.00 2008-11-01 23:16:23.909 306 17502.49 71.79 53890.03 88888.00 2008-11-01 23:16:24.409 306 17502.54 71.81 53890.05 88888.00 2008-11-01 23:16:24.909 306 17502.60 71.81 53890.05 88888.00 2008-11-01 23:16:25.409 306 17502.55 71.90 53889.96 88888.00 2008-11-01 23:16:25.909 306 17502.46 71.91 53889.93 88888.00 2008-11-01 23:16:26.409 306 17502.49 71.88 53889.94 88888.00 2008-11-01 23:16:26.909 306 17502.43 71.90 53889.99 88888.00 2008-11-01 23:16:27.409 306 17502.32 71.85 53890.05 88888.00 2008-11-01 23:16:27.909 306 17502.25 71.80 53889.99 88888.00 2008-11-01 23:16:28.409 306 17502.29 71.83 53889.95 88888.00 2008-11-01 23:16:28.909 306 17502.30 71.78 53889.93 88888.00 2008-11-01 23:16:29.409 306 17502.33 71.80 53889.93 88888.00 2008-11-01 23:16:29.909 306 17502.32 71.83 53889.88 88888.00 2008-11-01 23:16:30.409 306 17502.21 71.77 53889.89 88888.00 2008-11-01 23:16:30.909 306 17502.17 71.70 53889.96 88888.00 2008-11-01 23:16:31.409 306 17502.20 71.73 53890.00 88888.00 2008-11-01 23:16:31.909 306 17502.14 71.80 53889.98 88888.00 2008-11-01 23:16:32.409 306 17502.23 71.81 53889.96 88888.00 2008-11-01 23:16:32.909 306 17502.25 71.81 53890.07 88888.00 2008-11-01 23:16:33.409 306 17502.16 71.80 53890.03 88888.00 2008-11-01 23:16:33.909 306 17502.15 71.90 53890.13 88888.00 2008-11-01 23:16:34.409 306 17502.09 71.91 53890.06 88888.00 2008-11-01 23:16:34.909 306 17501.92 71.85 53890.04 88888.00 2008-11-01 23:16:35.409 306 17501.94 71.86 53890.06 88888.00 2008-11-01 23:16:35.909 306 17501.89 71.87 53890.09 88888.00 2008-11-01 23:16:36.409 306 17501.85 71.83 53890.13 88888.00 2008-11-01 23:16:36.909 306 17501.88 71.86 53890.11 88888.00 2008-11-01 23:16:37.409 306 17501.84 71.88 53890.14 88888.00 2008-11-01 23:16:37.909 306 17501.86 71.87 53890.06 88888.00 2008-11-01 23:16:38.409 306 17501.95 71.83 53890.05 88888.00 2008-11-01 23:16:38.909 306 17501.89 71.90 53890.07 88888.00 2008-11-01 23:16:39.409 306 17501.72 71.91 53889.99 88888.00 2008-11-01 23:16:39.909 306 17501.69 71.90 53889.96 88888.00 2008-11-01 23:16:40.409 306 17501.74 71.87 53890.05 88888.00 2008-11-01 23:16:40.909 306 17501.72 71.85 53890.09 88888.00 2008-11-01 23:16:41.409 306 17501.58 71.86 53890.14 88888.00 2008-11-01 23:16:41.909 306 17501.59 71.87 53890.17 88888.00 2008-11-01 23:16:42.409 306 17501.59 71.85 53890.22 88888.00 2008-11-01 23:16:42.909 306 17501.61 71.85 53890.17 88888.00 2008-11-01 23:16:43.409 306 17501.58 71.76 53890.10 88888.00 2008-11-01 23:16:43.909 306 17501.54 71.79 53890.09 88888.00 2008-11-01 23:16:44.409 306 17501.50 71.76 53890.12 88888.00 2008-11-01 23:16:44.909 306 17501.52 71.72 53890.10 88888.00 2008-11-01 23:16:45.409 306 17501.58 71.81 53890.20 88888.00 2008-11-01 23:16:45.909 306 17501.56 71.81 53890.23 88888.00 2008-11-01 23:16:46.409 306 17501.58 71.82 53890.20 88888.00 2008-11-01 23:16:46.909 306 17501.51 71.85 53890.15 88888.00 2008-11-01 23:16:47.409 306 17501.50 71.89 53890.20 88888.00 2008-11-01 23:16:47.909 306 17501.68 71.82 53890.25 88888.00 2008-11-01 23:16:48.409 306 17501.72 71.79 53890.21 88888.00 2008-11-01 23:16:48.909 306 17501.69 71.80 53890.20 88888.00 2008-11-01 23:16:49.409 306 17501.66 71.81 53890.26 88888.00 2008-11-01 23:16:49.909 306 17501.62 71.82 53890.24 88888.00 2008-11-01 23:16:50.409 306 17501.59 71.83 53890.23 88888.00 2008-11-01 23:16:50.909 306 17501.63 71.88 53890.14 88888.00 2008-11-01 23:16:51.409 306 17501.60 71.82 53890.16 88888.00 2008-11-01 23:16:51.909 306 17501.51 71.77 53890.23 88888.00 2008-11-01 23:16:52.409 306 17501.50 71.73 53890.23 88888.00 2008-11-01 23:16:52.909 306 17501.54 71.72 53890.24 88888.00 2008-11-01 23:16:53.409 306 17501.49 71.77 53890.25 88888.00 2008-11-01 23:16:53.909 306 17501.52 71.81 53890.17 88888.00 2008-11-01 23:16:54.409 306 17501.53 71.83 53890.24 88888.00 2008-11-01 23:16:54.909 306 17501.64 71.78 53890.21 88888.00 2008-11-01 23:16:55.409 306 17501.64 71.85 53890.13 88888.00 2008-11-01 23:16:55.909 306 17501.53 71.85 53890.10 88888.00 2008-11-01 23:16:56.409 306 17501.59 71.91 53890.09 88888.00 2008-11-01 23:16:56.909 306 17501.60 71.91 53890.06 88888.00 2008-11-01 23:16:57.409 306 17501.61 71.89 53890.18 88888.00 2008-11-01 23:16:57.909 306 17501.60 71.95 53890.21 88888.00 2008-11-01 23:16:58.409 306 17501.63 71.95 53890.21 88888.00 2008-11-01 23:16:58.909 306 17501.62 71.89 53890.15 88888.00 2008-11-01 23:16:59.409 306 17501.62 71.89 53890.16 88888.00 2008-11-01 23:16:59.909 306 17501.62 71.86 53890.20 88888.00 2008-11-01 23:17:00.409 306 17501.62 71.83 53890.21 88888.00 2008-11-01 23:17:00.909 306 17501.70 71.83 53890.14 88888.00 2008-11-01 23:17:01.409 306 17501.73 71.82 53890.07 88888.00 2008-11-01 23:17:01.909 306 17501.76 71.87 53890.09 88888.00 2008-11-01 23:17:02.409 306 17501.78 71.92 53890.09 88888.00 2008-11-01 23:17:02.909 306 17501.69 71.96 53890.17 88888.00 2008-11-01 23:17:03.409 306 17501.68 72.02 53890.24 88888.00 2008-11-01 23:17:03.909 306 17501.64 72.06 53890.24 88888.00 2008-11-01 23:17:04.409 306 17501.71 72.06 53890.31 88888.00 2008-11-01 23:17:04.909 306 17501.72 72.05 53890.25 88888.00 2008-11-01 23:17:05.409 306 17501.82 72.08 53890.15 88888.00 2008-11-01 23:17:05.909 306 17501.80 72.11 53890.16 88888.00 2008-11-01 23:17:06.409 306 17501.78 72.09 53890.13 88888.00 2008-11-01 23:17:06.909 306 17501.74 72.09 53890.14 88888.00 2008-11-01 23:17:07.409 306 17501.75 72.11 53890.06 88888.00 2008-11-01 23:17:07.909 306 17501.76 72.10 53890.12 88888.00 2008-11-01 23:17:08.409 306 17501.81 72.12 53890.22 88888.00 2008-11-01 23:17:08.909 306 17501.82 72.14 53890.29 88888.00 2008-11-01 23:17:09.409 306 17501.83 72.18 53890.24 88888.00 2008-11-01 23:17:09.909 306 17501.84 72.15 53890.21 88888.00 2008-11-01 23:17:10.409 306 17501.86 72.19 53890.20 88888.00 2008-11-01 23:17:10.909 306 17501.84 72.24 53890.22 88888.00 2008-11-01 23:17:11.409 306 17501.75 72.25 53890.27 88888.00 2008-11-01 23:17:11.909 306 17501.75 72.26 53890.22 88888.00 2008-11-01 23:17:12.409 306 17501.69 72.28 53890.14 88888.00 2008-11-01 23:17:12.909 306 17501.68 72.30 53890.23 88888.00 2008-11-01 23:17:13.409 306 17501.66 72.30 53890.29 88888.00 2008-11-01 23:17:13.909 306 17501.64 72.31 53890.28 88888.00 2008-11-01 23:17:14.409 306 17501.66 72.28 53890.31 88888.00 2008-11-01 23:17:14.909 306 17501.54 72.26 53890.31 88888.00 2008-11-01 23:17:15.409 306 17501.51 72.18 53890.34 88888.00 2008-11-01 23:17:15.909 306 17501.55 72.18 53890.29 88888.00 2008-11-01 23:17:16.409 306 17501.53 72.22 53890.31 88888.00 2008-11-01 23:17:16.909 306 17501.51 72.27 53890.25 88888.00 2008-11-01 23:17:17.409 306 17501.39 72.22 53890.25 88888.00 2008-11-01 23:17:17.909 306 17501.35 72.27 53890.21 88888.00 2008-11-01 23:17:18.409 306 17501.37 72.30 53890.17 88888.00 2008-11-01 23:17:18.909 306 17501.33 72.34 53890.23 88888.00 2008-11-01 23:17:19.409 306 17501.33 72.36 53890.28 88888.00 2008-11-01 23:17:19.909 306 17501.43 72.38 53890.26 88888.00 2008-11-01 23:17:20.409 306 17501.48 72.37 53890.23 88888.00 2008-11-01 23:17:20.909 306 17501.38 72.31 53890.21 88888.00 2008-11-01 23:17:21.409 306 17501.24 72.32 53890.14 88888.00 2008-11-01 23:17:21.909 306 17501.23 72.38 53890.22 88888.00 2008-11-01 23:17:22.409 306 17501.25 72.34 53890.22 88888.00 2008-11-01 23:17:22.909 306 17501.28 72.36 53890.27 88888.00 2008-11-01 23:17:23.409 306 17501.35 72.31 53890.24 88888.00 2008-11-01 23:17:23.909 306 17501.32 72.24 53890.12 88888.00 2008-11-01 23:17:24.409 306 17501.27 72.20 53890.10 88888.00 2008-11-01 23:17:24.909 306 17501.32 72.19 53890.04 88888.00 2008-11-01 23:17:25.409 306 17501.29 72.21 53890.04 88888.00 2008-11-01 23:17:25.909 306 17501.25 72.19 53889.98 88888.00 2008-11-01 23:17:26.409 306 17501.28 72.22 53889.99 88888.00 2008-11-01 23:17:26.909 306 17501.42 72.20 53890.07 88888.00 2008-11-01 23:17:27.409 306 17501.56 72.20 53890.07 88888.00 2008-11-01 23:17:27.909 306 17501.38 72.20 53890.14 88888.00 2008-11-01 23:17:28.409 306 17501.42 72.18 53890.10 88888.00 2008-11-01 23:17:28.909 306 17501.45 72.22 53890.16 88888.00 2008-11-01 23:17:29.409 306 17501.41 72.28 53890.21 88888.00 2008-11-01 23:17:29.909 306 17501.48 72.27 53890.11 88888.00 2008-11-01 23:17:30.409 306 17501.68 72.20 53890.12 88888.00 2008-11-01 23:17:30.909 306 17501.69 72.17 53890.26 88888.00 2008-11-01 23:17:31.409 306 17501.71 72.15 53890.20 88888.00 2008-11-01 23:17:31.909 306 17501.74 72.14 53890.07 88888.00 2008-11-01 23:17:32.409 306 17501.75 72.07 53890.04 88888.00 2008-11-01 23:17:32.909 306 17501.84 72.11 53890.13 88888.00 2008-11-01 23:17:33.409 306 17501.86 72.05 53890.17 88888.00 2008-11-01 23:17:33.909 306 17501.89 72.04 53890.18 88888.00 2008-11-01 23:17:34.409 306 17501.93 72.09 53890.18 88888.00 2008-11-01 23:17:34.909 306 17501.96 72.07 53890.24 88888.00 2008-11-01 23:17:35.409 306 17502.00 72.06 53890.23 88888.00 2008-11-01 23:17:35.909 306 17502.01 72.06 53890.24 88888.00 2008-11-01 23:17:36.409 306 17502.06 72.07 53890.18 88888.00 2008-11-01 23:17:36.909 306 17502.14 71.99 53890.07 88888.00 2008-11-01 23:17:37.409 306 17502.25 72.01 53889.96 88888.00 2008-11-01 23:17:37.909 306 17502.23 72.04 53889.95 88888.00 2008-11-01 23:17:38.409 306 17502.31 72.02 53890.01 88888.00 2008-11-01 23:17:38.909 306 17502.39 72.01 53890.04 88888.00 2008-11-01 23:17:39.409 306 17502.35 71.95 53890.09 88888.00 2008-11-01 23:17:39.909 306 17502.35 72.02 53890.11 88888.00 2008-11-01 23:17:40.409 306 17502.36 72.05 53890.12 88888.00 2008-11-01 23:17:40.909 306 17502.44 72.00 53890.13 88888.00 2008-11-01 23:17:41.409 306 17502.54 71.98 53890.05 88888.00 2008-11-01 23:17:41.909 306 17502.60 71.98 53890.09 88888.00 2008-11-01 23:17:42.409 306 17502.51 72.01 53889.94 88888.00 2008-11-01 23:17:42.909 306 17502.47 72.06 53889.93 88888.00 2008-11-01 23:17:43.409 306 17502.56 72.09 53889.96 88888.00 2008-11-01 23:17:43.909 306 17502.60 72.11 53889.98 88888.00 2008-11-01 23:17:44.409 306 17502.57 72.16 53890.05 88888.00 2008-11-01 23:17:44.909 306 17502.64 72.14 53890.05 88888.00 2008-11-01 23:17:45.409 306 17502.70 72.14 53889.98 88888.00 2008-11-01 23:17:45.909 306 17502.78 72.12 53890.02 88888.00 2008-11-01 23:17:46.409 306 17502.91 72.11 53890.05 88888.00 2008-11-01 23:17:46.909 306 17502.88 72.18 53890.07 88888.00 2008-11-01 23:17:47.409 306 17502.81 72.18 53890.00 88888.00 2008-11-01 23:17:47.909 306 17502.84 72.11 53889.99 88888.00 2008-11-01 23:17:48.409 306 17502.94 72.15 53890.02 88888.00 2008-11-01 23:17:48.909 306 17503.00 72.16 53889.94 88888.00 2008-11-01 23:17:49.409 306 17502.98 72.20 53890.00 88888.00 2008-11-01 23:17:49.909 306 17503.00 72.24 53889.95 88888.00 2008-11-01 23:17:50.409 306 17503.07 72.27 53889.88 88888.00 2008-11-01 23:17:50.909 306 17503.05 72.31 53889.96 88888.00 2008-11-01 23:17:51.409 306 17503.04 72.27 53889.96 88888.00 2008-11-01 23:17:51.909 306 17503.03 72.26 53890.04 88888.00 2008-11-01 23:17:52.409 306 17502.98 72.25 53889.99 88888.00 2008-11-01 23:17:52.909 306 17502.95 72.25 53889.98 88888.00 2008-11-01 23:17:53.409 306 17502.97 72.28 53890.01 88888.00 2008-11-01 23:17:53.909 306 17502.97 72.21 53890.02 88888.00 2008-11-01 23:17:54.409 306 17502.95 72.21 53890.05 88888.00 2008-11-01 23:17:54.909 306 17503.01 72.15 53889.95 88888.00 2008-11-01 23:17:55.409 306 17503.02 72.10 53889.98 88888.00 2008-11-01 23:17:55.909 306 17503.06 72.10 53890.06 88888.00 2008-11-01 23:17:56.409 306 17503.08 72.18 53890.02 88888.00 2008-11-01 23:17:56.909 306 17503.09 72.19 53889.94 88888.00 2008-11-01 23:17:57.409 306 17503.01 72.24 53889.95 88888.00 2008-11-01 23:17:57.909 306 17502.98 72.22 53889.94 88888.00 2008-11-01 23:17:58.409 306 17503.00 72.17 53889.92 88888.00 2008-11-01 23:17:58.909 306 17503.05 72.18 53889.89 88888.00 2008-11-01 23:17:59.409 306 17503.04 72.27 53890.02 88888.00 2008-11-01 23:17:59.909 306 17503.06 72.22 53890.00 88888.00 2008-11-01 23:18:00.409 306 17503.09 72.16 53889.96 88888.00 2008-11-01 23:18:00.909 306 17503.08 72.19 53889.99 88888.00 2008-11-01 23:18:01.409 306 17503.15 72.22 53889.94 88888.00 2008-11-01 23:18:01.909 306 17503.09 72.14 53889.91 88888.00 2008-11-01 23:18:02.409 306 17503.05 72.24 53889.94 88888.00 2008-11-01 23:18:02.909 306 17503.13 72.20 53889.99 88888.00 2008-11-01 23:18:03.409 306 17503.16 72.20 53889.89 88888.00 2008-11-01 23:18:03.909 306 17503.07 72.18 53889.81 88888.00 2008-11-01 23:18:04.409 306 17503.06 72.20 53889.78 88888.00 2008-11-01 23:18:04.909 306 17503.11 72.21 53889.94 88888.00 2008-11-01 23:18:05.409 306 17503.03 72.09 53889.99 88888.00 2008-11-01 23:18:05.909 306 17502.95 72.05 53890.03 88888.00 2008-11-01 23:18:06.409 306 17503.06 72.10 53890.00 88888.00 2008-11-01 23:18:06.909 306 17503.08 72.17 53890.02 88888.00 2008-11-01 23:18:07.409 306 17503.07 72.20 53890.04 88888.00 2008-11-01 23:18:07.909 306 17503.12 72.17 53890.06 88888.00 2008-11-01 23:18:08.409 306 17503.07 72.20 53890.07 88888.00 2008-11-01 23:18:08.909 306 17503.11 72.21 53890.06 88888.00 2008-11-01 23:18:09.409 306 17503.12 72.22 53890.02 88888.00 2008-11-01 23:18:09.909 306 17503.07 72.22 53889.93 88888.00 2008-11-01 23:18:10.409 306 17503.08 72.29 53889.90 88888.00 2008-11-01 23:18:10.909 306 17503.16 72.30 53889.88 88888.00 2008-11-01 23:18:11.409 306 17503.21 72.29 53889.91 88888.00 2008-11-01 23:18:11.909 306 17503.23 72.26 53889.98 88888.00 2008-11-01 23:18:12.409 306 17503.19 72.20 53890.00 88888.00 2008-11-01 23:18:12.909 306 17503.13 72.18 53890.02 88888.00 2008-11-01 23:18:13.409 306 17503.08 72.16 53890.00 88888.00 2008-11-01 23:18:13.909 306 17503.17 72.22 53889.95 88888.00 2008-11-01 23:18:14.409 306 17503.19 72.20 53890.04 88888.00 2008-11-01 23:18:14.909 306 17503.23 72.25 53890.05 88888.00 2008-11-01 23:18:15.409 306 17503.29 72.34 53890.06 88888.00 2008-11-01 23:18:15.909 306 17503.26 72.32 53889.94 88888.00 2008-11-01 23:18:16.409 306 17503.19 72.36 53889.94 88888.00 2008-11-01 23:18:16.909 306 17503.23 72.32 53890.02 88888.00 2008-11-01 23:18:17.409 306 17503.27 72.24 53890.06 88888.00 2008-11-01 23:18:17.909 306 17503.22 72.22 53890.03 88888.00 2008-11-01 23:18:18.409 306 17503.18 72.21 53890.07 88888.00 2008-11-01 23:18:18.909 306 17503.13 72.18 53890.06 88888.00 2008-11-01 23:18:19.409 306 17503.17 72.24 53889.99 88888.00 2008-11-01 23:18:19.909 306 17503.17 72.21 53889.90 88888.00 2008-11-01 23:18:20.409 306 17503.08 72.18 53890.01 88888.00 2008-11-01 23:18:20.909 306 17503.05 72.19 53889.96 88888.00 2008-11-01 23:18:21.409 306 17503.13 72.20 53889.92 88888.00 2008-11-01 23:18:21.909 306 17503.13 72.21 53889.93 88888.00 2008-11-01 23:18:22.409 306 17503.12 72.18 53890.04 88888.00 2008-11-01 23:18:22.909 306 17503.13 72.20 53890.03 88888.00 2008-11-01 23:18:23.409 306 17503.15 72.24 53889.96 88888.00 2008-11-01 23:18:23.909 306 17503.16 72.25 53890.00 88888.00 2008-11-01 23:18:24.409 306 17503.16 72.26 53889.98 88888.00 2008-11-01 23:18:24.909 306 17503.16 72.21 53889.93 88888.00 2008-11-01 23:18:25.409 306 17503.18 72.20 53890.00 88888.00 2008-11-01 23:18:25.909 306 17503.16 72.17 53890.05 88888.00 2008-11-01 23:18:26.409 306 17503.11 72.20 53890.10 88888.00 2008-11-01 23:18:26.909 306 17503.14 72.27 53890.03 88888.00 2008-11-01 23:18:27.409 306 17503.14 72.26 53890.09 88888.00 2008-11-01 23:18:27.909 306 17503.16 72.12 53890.05 88888.00 2008-11-01 23:18:28.409 306 17503.24 72.17 53890.11 88888.00 2008-11-01 23:18:28.909 306 17503.22 72.19 53890.06 88888.00 2008-11-01 23:18:29.409 306 17503.19 72.21 53890.05 88888.00 2008-11-01 23:18:29.909 306 17503.18 72.24 53890.03 88888.00 2008-11-01 23:18:30.409 306 17503.16 72.11 53890.10 88888.00 2008-11-01 23:18:30.909 306 17503.13 72.10 53890.06 88888.00 2008-11-01 23:18:31.409 306 17503.17 72.12 53890.05 88888.00 2008-11-01 23:18:31.909 306 17503.23 72.10 53890.03 88888.00 2008-11-01 23:18:32.409 306 17503.16 72.14 53890.10 88888.00 2008-11-01 23:18:32.909 306 17503.12 72.18 53890.04 88888.00 2008-11-01 23:18:33.409 306 17503.15 72.19 53890.05 88888.00 2008-11-01 23:18:33.909 306 17503.17 72.16 53890.04 88888.00 2008-11-01 23:18:34.409 306 17503.11 72.21 53890.02 88888.00 2008-11-01 23:18:34.909 306 17503.18 72.18 53890.05 88888.00 2008-11-01 23:18:35.409 306 17503.21 72.17 53890.11 88888.00 2008-11-01 23:18:35.909 306 17503.19 72.15 53890.11 88888.00 2008-11-01 23:18:36.409 306 17503.19 72.12 53890.12 88888.00 2008-11-01 23:18:36.909 306 17503.19 72.17 53890.21 88888.00 2008-11-01 23:18:37.409 306 17503.19 72.20 53890.16 88888.00 2008-11-01 23:18:37.909 306 17503.19 72.20 53890.15 88888.00 2008-11-01 23:18:38.409 306 17503.15 72.17 53890.11 88888.00 2008-11-01 23:18:38.909 306 17503.14 72.21 53890.11 88888.00 2008-11-01 23:18:39.409 306 17503.16 72.20 53890.14 88888.00 2008-11-01 23:18:39.909 306 17503.14 72.19 53890.14 88888.00 2008-11-01 23:18:40.409 306 17503.06 72.28 53890.31 88888.00 2008-11-01 23:18:40.909 306 17503.00 72.34 53890.32 88888.00 2008-11-01 23:18:41.409 306 17502.93 72.28 53890.26 88888.00 2008-11-01 23:18:41.909 306 17502.93 72.25 53890.27 88888.00 2008-11-01 23:18:42.409 306 17502.97 72.17 53890.26 88888.00 2008-11-01 23:18:42.909 306 17503.01 72.17 53890.16 88888.00 2008-11-01 23:18:43.409 306 17503.08 72.11 53890.16 88888.00 2008-11-01 23:18:43.909 306 17503.09 72.18 53890.23 88888.00 2008-11-01 23:18:44.409 306 17503.04 72.19 53890.27 88888.00 2008-11-01 23:18:44.909 306 17503.06 72.24 53890.27 88888.00 2008-11-01 23:18:45.409 306 17503.06 72.19 53890.25 88888.00 2008-11-01 23:18:45.909 306 17503.02 72.15 53890.23 88888.00 2008-11-01 23:18:46.409 306 17503.02 72.17 53890.18 88888.00 2008-11-01 23:18:46.909 306 17503.11 72.21 53890.31 88888.00 2008-11-01 23:18:47.409 306 17503.13 72.21 53890.25 88888.00 2008-11-01 23:18:47.909 306 17503.06 72.19 53890.24 88888.00 2008-11-01 23:18:48.409 306 17503.03 72.20 53890.27 88888.00 2008-11-01 23:18:48.909 306 17503.06 72.16 53890.27 88888.00 2008-11-01 23:18:49.409 306 17503.05 72.12 53890.29 88888.00 2008-11-01 23:18:49.909 306 17503.00 72.02 53890.35 88888.00 2008-11-01 23:18:50.409 306 17503.09 71.93 53890.33 88888.00 2008-11-01 23:18:50.909 306 17503.13 72.04 53890.22 88888.00 2008-11-01 23:18:51.409 306 17503.11 72.06 53890.23 88888.00 2008-11-01 23:18:51.909 306 17503.16 72.02 53890.28 88888.00 2008-11-01 23:18:52.409 306 17503.00 72.02 53890.32 88888.00 2008-11-01 23:18:52.909 306 17502.93 72.07 53890.34 88888.00 2008-11-01 23:18:53.409 306 17502.95 72.08 53890.35 88888.00 2008-11-01 23:18:53.909 306 17502.94 72.02 53890.34 88888.00 2008-11-01 23:18:54.409 306 17503.05 72.02 53890.26 88888.00 2008-11-01 23:18:54.909 306 17503.12 72.06 53890.32 88888.00 2008-11-01 23:18:55.409 306 17503.13 72.14 53890.38 88888.00 2008-11-01 23:18:55.909 306 17503.13 72.09 53890.33 88888.00 2008-11-01 23:18:56.409 306 17503.11 72.10 53890.35 88888.00 2008-11-01 23:18:56.909 306 17503.11 72.12 53890.33 88888.00 2008-11-01 23:18:57.409 306 17503.08 72.12 53890.26 88888.00 2008-11-01 23:18:57.909 306 17503.07 72.16 53890.31 88888.00 2008-11-01 23:18:58.409 306 17503.04 72.10 53890.25 88888.00 2008-11-01 23:18:58.909 306 17503.02 72.05 53890.27 88888.00 2008-11-01 23:18:59.409 306 17503.04 71.98 53890.27 88888.00 2008-11-01 23:18:59.909 306 17503.12 72.00 53890.28 88888.00 2008-11-01 23:19:00.409 306 17503.17 72.02 53890.36 88888.00 2008-11-01 23:19:00.909 306 17503.11 71.93 53890.32 88888.00 2008-11-01 23:19:01.409 306 17503.11 71.95 53890.26 88888.00 2008-11-01 23:19:01.909 306 17503.11 71.99 53890.21 88888.00 2008-11-01 23:19:02.409 306 17503.14 71.97 53890.16 88888.00 2008-11-01 23:19:02.909 306 17503.21 71.89 53890.17 88888.00 2008-11-01 23:19:03.409 306 17503.13 71.76 53890.25 88888.00 2008-11-01 23:19:03.909 306 17503.09 71.72 53890.24 88888.00 2008-11-01 23:19:04.409 306 17503.09 71.79 53890.20 88888.00 2008-11-01 23:19:04.909 306 17503.08 71.87 53890.20 88888.00 2008-11-01 23:19:05.409 306 17503.09 71.81 53890.16 88888.00 2008-11-01 23:19:05.909 306 17503.21 71.72 53890.18 88888.00 2008-11-01 23:19:06.409 306 17503.21 71.70 53890.25 88888.00 2008-11-01 23:19:06.909 306 17503.17 71.71 53890.20 88888.00 2008-11-01 23:19:07.409 306 17503.09 71.75 53890.06 88888.00 2008-11-01 23:19:07.909 306 17503.06 71.82 53890.09 88888.00 2008-11-01 23:19:08.409 306 17503.11 71.85 53890.05 88888.00 2008-11-01 23:19:08.909 306 17503.16 71.79 53890.10 88888.00 2008-11-01 23:19:09.409 306 17503.21 71.77 53890.12 88888.00 2008-11-01 23:19:09.909 306 17503.27 71.71 53890.21 88888.00 2008-11-01 23:19:10.409 306 17503.32 71.71 53890.20 88888.00 2008-11-01 23:19:10.909 306 17503.32 71.70 53890.20 88888.00 2008-11-01 23:19:11.409 306 17503.33 71.62 53890.23 88888.00 2008-11-01 23:19:11.909 306 17503.51 71.61 53890.25 88888.00 2008-11-01 23:19:12.409 306 17503.58 71.58 53890.31 88888.00 2008-11-01 23:19:12.909 306 17503.48 71.56 53890.32 88888.00 2008-11-01 23:19:13.409 306 17503.49 71.58 53890.31 88888.00 2008-11-01 23:19:13.909 306 17503.55 71.58 53890.17 88888.00 2008-11-01 23:19:14.409 306 17503.56 71.50 53890.25 88888.00 2008-11-01 23:19:14.909 306 17503.62 71.48 53890.33 88888.00 2008-11-01 23:19:15.409 306 17503.68 71.58 53890.39 88888.00 2008-11-01 23:19:15.909 306 17503.76 71.57 53890.43 88888.00 2008-11-01 23:19:16.409 306 17503.73 71.60 53890.34 88888.00 2008-11-01 23:19:16.909 306 17503.67 71.60 53890.26 88888.00 2008-11-01 23:19:17.409 306 17503.68 71.53 53890.20 88888.00 2008-11-01 23:19:17.909 306 17503.70 71.52 53890.22 88888.00 2008-11-01 23:19:18.409 306 17503.72 71.57 53890.28 88888.00 2008-11-01 23:19:18.909 306 17503.75 71.50 53890.31 88888.00 2008-11-01 23:19:19.409 306 17503.77 71.48 53890.24 88888.00 2008-11-01 23:19:19.909 306 17503.79 71.56 53890.29 88888.00 2008-11-01 23:19:20.409 306 17503.82 71.58 53890.32 88888.00 2008-11-01 23:19:20.909 306 17503.83 71.54 53890.25 88888.00 2008-11-01 23:19:21.409 306 17503.79 71.51 53890.25 88888.00 2008-11-01 23:19:21.909 306 17503.86 71.50 53890.24 88888.00 2008-11-01 23:19:22.406 306 17503.87 71.47 53890.24 88888.00 2008-11-01 23:19:22.906 306 17503.84 71.47 53890.27 88888.00 2008-11-01 23:19:23.406 306 17503.90 71.47 53890.24 88888.00 2008-11-01 23:19:23.906 306 17503.80 71.52 53890.24 88888.00 2008-11-01 23:19:24.406 306 17503.87 71.57 53890.21 88888.00 2008-11-01 23:19:24.906 306 17503.89 71.60 53890.26 88888.00 2008-11-01 23:19:25.406 306 17503.73 71.59 53890.32 88888.00 2008-11-01 23:19:25.906 306 17503.68 71.60 53890.26 88888.00 2008-11-01 23:19:26.406 306 17503.76 71.61 53890.25 88888.00 2008-11-01 23:19:26.906 306 17503.70 71.68 53890.40 88888.00 2008-11-01 23:19:27.406 306 17503.66 71.68 53890.46 88888.00 2008-11-01 23:19:27.906 306 17503.57 71.65 53890.46 88888.00 2008-11-01 23:19:28.406 306 17503.56 71.67 53890.47 88888.00 2008-11-01 23:19:28.906 306 17503.58 71.71 53890.47 88888.00 2008-11-01 23:19:29.406 306 17503.56 71.69 53890.47 88888.00 2008-11-01 23:19:29.906 306 17503.57 71.72 53890.57 88888.00 2008-11-01 23:19:30.406 306 17503.62 71.72 53890.51 88888.00 2008-11-01 23:19:30.906 306 17503.58 71.71 53890.36 88888.00 2008-11-01 23:19:31.406 306 17503.59 71.75 53890.40 88888.00 2008-11-01 23:19:31.906 306 17503.58 71.79 53890.40 88888.00 2008-11-01 23:19:32.406 306 17503.55 71.80 53890.40 88888.00 2008-11-01 23:19:32.906 306 17503.56 71.78 53890.48 88888.00 2008-11-01 23:19:33.406 306 17503.60 71.81 53890.47 88888.00 2008-11-01 23:19:33.906 306 17503.48 71.80 53890.49 88888.00 2008-11-01 23:19:34.406 306 17503.43 71.76 53890.50 88888.00 2008-11-01 23:19:34.906 306 17503.54 71.70 53890.48 88888.00 2008-11-01 23:19:35.406 306 17503.64 71.72 53890.39 88888.00 2008-11-01 23:19:35.906 306 17503.64 71.72 53890.40 88888.00 2008-11-01 23:19:36.406 306 17503.48 71.63 53890.39 88888.00 2008-11-01 23:19:36.906 306 17503.47 71.66 53890.44 88888.00 2008-11-01 23:19:37.406 306 17503.42 71.69 53890.48 88888.00 2008-11-01 23:19:37.906 306 17503.39 71.66 53890.32 88888.00 2008-11-01 23:19:38.406 306 17503.43 71.72 53890.28 88888.00 2008-11-01 23:19:38.906 306 17503.52 71.66 53890.25 88888.00 2008-11-01 23:19:39.406 306 17503.48 71.66 53890.25 88888.00 2008-11-01 23:19:39.906 306 17503.47 71.72 53890.28 88888.00 2008-11-01 23:19:40.406 306 17503.57 71.68 53890.21 88888.00 2008-11-01 23:19:40.906 306 17503.60 71.61 53890.18 88888.00 2008-11-01 23:19:41.406 306 17503.49 71.63 53890.14 88888.00 2008-11-01 23:19:41.906 306 17503.49 71.67 53890.24 88888.00 2008-11-01 23:19:42.406 306 17503.43 71.66 53890.29 88888.00 2008-11-01 23:19:42.906 306 17503.37 71.63 53890.27 88888.00 2008-11-01 23:19:43.406 306 17503.39 71.60 53890.24 88888.00 2008-11-01 23:19:43.906 306 17503.45 71.56 53890.26 88888.00 2008-11-01 23:19:44.406 306 17503.44 71.60 53890.29 88888.00 2008-11-01 23:19:44.906 306 17503.37 71.68 53890.23 88888.00 2008-11-01 23:19:45.406 306 17503.36 71.69 53890.18 88888.00 2008-11-01 23:19:45.906 306 17503.37 71.65 53890.17 88888.00 2008-11-01 23:19:46.406 306 17503.48 71.61 53890.23 88888.00 2008-11-01 23:19:46.906 306 17503.43 71.58 53890.27 88888.00 2008-11-01 23:19:47.406 306 17503.24 71.59 53890.28 88888.00 2008-11-01 23:19:47.906 306 17503.33 71.66 53890.26 88888.00 2008-11-01 23:19:48.406 306 17503.35 71.67 53890.24 88888.00 2008-11-01 23:19:48.906 306 17503.36 71.67 53890.32 88888.00 2008-11-01 23:19:49.406 306 17503.26 71.59 53890.37 88888.00 2008-11-01 23:19:49.906 306 17503.26 71.67 53890.32 88888.00 2008-11-01 23:19:50.406 306 17503.24 71.63 53890.25 88888.00 2008-11-01 23:19:50.906 306 17503.24 71.70 53890.27 88888.00 2008-11-01 23:19:51.406 306 17503.23 71.78 53890.22 88888.00 2008-11-01 23:19:51.906 306 17503.21 71.79 53890.24 88888.00 2008-11-01 23:19:52.406 306 17503.16 71.78 53890.24 88888.00 2008-11-01 23:19:52.906 306 17503.15 71.77 53890.34 88888.00 2008-11-01 23:19:53.406 306 17503.24 71.82 53890.29 88888.00 2008-11-01 23:19:53.906 306 17503.22 71.83 53890.26 88888.00 2008-11-01 23:19:54.406 306 17503.18 71.86 53890.38 88888.00 2008-11-01 23:19:54.906 306 17503.22 71.86 53890.40 88888.00 2008-11-01 23:19:55.406 306 17503.24 71.82 53890.37 88888.00 2008-11-01 23:19:55.906 306 17503.22 71.86 53890.34 88888.00 2008-11-01 23:19:56.406 306 17503.15 71.82 53890.25 88888.00 2008-11-01 23:19:56.906 306 17503.11 71.83 53890.25 88888.00 2008-11-01 23:19:57.406 306 17503.17 71.95 53890.28 88888.00 2008-11-01 23:19:57.906 306 17503.16 71.93 53890.25 88888.00 2008-11-01 23:19:58.406 306 17503.18 72.02 53890.28 88888.00 2008-11-01 23:19:58.906 306 17503.22 72.04 53890.42 88888.00 2008-11-01 23:19:59.406 306 17503.22 71.98 53890.49 88888.00 2008-11-01 23:19:59.906 306 17503.26 72.01 53890.51 88888.00 2008-11-01 23:20:00.406 306 17503.21 72.05 53890.50 88888.00 2008-11-01 23:20:00.906 306 17503.19 72.07 53890.49 88888.00 2008-11-01 23:20:01.406 306 17503.18 72.10 53890.54 88888.00 2008-11-01 23:20:01.906 306 17503.19 72.08 53890.56 88888.00 2008-11-01 23:20:02.406 306 17503.09 72.10 53890.52 88888.00 2008-11-01 23:20:02.906 306 17503.01 72.08 53890.51 88888.00 2008-11-01 23:20:03.406 306 17503.09 72.04 53890.54 88888.00 2008-11-01 23:20:03.906 306 17503.05 72.05 53890.44 88888.00 2008-11-01 23:20:04.406 306 17503.05 71.99 53890.42 88888.00 2008-11-01 23:20:04.906 306 17503.22 71.98 53890.38 88888.00 2008-11-01 23:20:05.406 306 17503.13 71.98 53890.42 88888.00 2008-11-01 23:20:05.906 306 17503.08 71.99 53890.36 88888.00 2008-11-01 23:20:06.406 306 17503.11 71.92 53890.33 88888.00 2008-11-01 23:20:06.906 306 17503.07 71.96 53890.43 88888.00 2008-11-01 23:20:07.406 306 17503.01 71.98 53890.47 88888.00 2008-11-01 23:20:07.906 306 17502.96 71.96 53890.44 88888.00 2008-11-01 23:20:08.406 306 17502.96 71.86 53890.47 88888.00 2008-11-01 23:20:08.906 306 17503.04 71.82 53890.45 88888.00 2008-11-01 23:20:09.406 306 17502.94 71.79 53890.37 88888.00 2008-11-01 23:20:09.906 306 17502.90 71.81 53890.31 88888.00 2008-11-01 23:20:10.406 306 17502.92 71.79 53890.44 88888.00 2008-11-01 23:20:10.906 306 17502.91 71.76 53890.52 88888.00 2008-11-01 23:20:11.406 306 17502.91 71.73 53890.50 88888.00 2008-11-01 23:20:11.906 306 17502.91 71.69 53890.48 88888.00 2008-11-01 23:20:12.406 306 17502.91 71.58 53890.50 88888.00 2008-11-01 23:20:12.906 306 17503.00 71.60 53890.51 88888.00 2008-11-01 23:20:13.406 306 17502.97 71.62 53890.49 88888.00 2008-11-01 23:20:13.906 306 17503.03 71.69 53890.47 88888.00 2008-11-01 23:20:14.406 306 17503.03 71.68 53890.58 88888.00 2008-11-01 23:20:14.906 306 17503.08 71.53 53890.58 88888.00 2008-11-01 23:20:15.406 306 17503.11 71.58 53890.47 88888.00 2008-11-01 23:20:15.906 306 17503.13 71.60 53890.47 88888.00 2008-11-01 23:20:16.406 306 17503.22 71.53 53890.52 88888.00 2008-11-01 23:20:16.906 306 17503.17 71.62 53890.52 88888.00 2008-11-01 23:20:17.406 306 17503.17 71.61 53890.47 88888.00 2008-11-01 23:20:17.906 306 17503.22 71.65 53890.49 88888.00 2008-11-01 23:20:18.406 306 17503.26 71.65 53890.54 88888.00 2008-11-01 23:20:18.906 306 17503.17 71.72 53890.58 88888.00 2008-11-01 23:20:19.406 306 17503.07 71.73 53890.58 88888.00 2008-11-01 23:20:19.906 306 17503.05 71.71 53890.74 88888.00 2008-11-01 23:20:20.406 306 17503.14 71.76 53890.72 88888.00 2008-11-01 23:20:20.906 306 17503.08 71.75 53890.69 88888.00 2008-11-01 23:20:21.406 306 17503.09 71.79 53890.63 88888.00 2008-11-01 23:20:21.906 306 17503.14 71.78 53890.54 88888.00 2008-11-01 23:20:22.406 306 17503.18 71.79 53890.51 88888.00 2008-11-01 23:20:22.906 306 17503.12 71.80 53890.45 88888.00 2008-11-01 23:20:23.406 306 17503.08 71.79 53890.40 88888.00 2008-11-01 23:20:23.906 306 17503.02 71.81 53890.39 88888.00 2008-11-01 23:20:24.406 306 17503.02 71.82 53890.43 88888.00 2008-11-01 23:20:24.906 306 17502.97 71.86 53890.45 88888.00 2008-11-01 23:20:25.406 306 17502.93 71.93 53890.48 88888.00 2008-11-01 23:20:25.906 306 17502.94 71.92 53890.49 88888.00 2008-11-01 23:20:26.406 306 17502.92 71.95 53890.48 88888.00 2008-11-01 23:20:26.906 306 17502.98 71.96 53890.47 88888.00 2008-11-01 23:20:27.406 306 17503.03 71.95 53890.50 88888.00 2008-11-01 23:20:27.906 306 17502.97 71.91 53890.48 88888.00 2008-11-01 23:20:28.406 306 17502.95 71.89 53890.48 88888.00 2008-11-01 23:20:28.906 306 17502.95 71.98 53890.45 88888.00 2008-11-01 23:20:29.406 306 17502.90 72.02 53890.47 88888.00 2008-11-01 23:20:29.906 306 17502.85 72.01 53890.51 88888.00 2008-11-01 23:20:30.406 306 17502.90 71.93 53890.48 88888.00 2008-11-01 23:20:30.906 306 17502.88 72.00 53890.44 88888.00 2008-11-01 23:20:31.406 306 17502.93 71.98 53890.47 88888.00 2008-11-01 23:20:31.906 306 17502.96 72.08 53890.56 88888.00 2008-11-01 23:20:32.406 306 17503.02 72.02 53890.65 88888.00 2008-11-01 23:20:32.906 306 17502.91 71.92 53890.61 88888.00 2008-11-01 23:20:33.406 306 17502.81 71.95 53890.55 88888.00 2008-11-01 23:20:33.906 306 17502.90 71.82 53890.44 88888.00 2008-11-01 23:20:34.406 306 17502.88 71.79 53890.39 88888.00 2008-11-01 23:20:34.906 306 17502.81 71.81 53890.47 88888.00 2008-11-01 23:20:35.406 306 17502.81 71.79 53890.47 88888.00 2008-11-01 23:20:35.906 306 17502.76 71.79 53890.49 88888.00 2008-11-01 23:20:36.406 306 17502.71 71.78 53890.48 88888.00 2008-11-01 23:20:36.906 306 17502.74 71.69 53890.58 88888.00 2008-11-01 23:20:37.406 306 17502.72 71.68 53890.65 88888.00 2008-11-01 23:20:37.906 306 17502.68 71.70 53890.59 88888.00 2008-11-01 23:20:38.406 306 17502.71 71.67 53890.59 88888.00 2008-11-01 23:20:38.906 306 17502.75 71.59 53890.70 88888.00 2008-11-01 23:20:39.406 306 17502.82 71.54 53890.79 88888.00 2008-11-01 23:20:39.906 306 17502.91 71.48 53890.74 88888.00 2008-11-01 23:20:40.406 306 17502.93 71.38 53890.58 88888.00 2008-11-01 23:20:40.906 306 17502.86 71.37 53890.56 88888.00 2008-11-01 23:20:41.406 306 17502.91 71.40 53890.67 88888.00 2008-11-01 23:20:41.906 306 17502.94 71.37 53890.69 88888.00 2008-11-01 23:20:42.406 306 17502.91 71.38 53890.55 88888.00 2008-11-01 23:20:42.906 306 17502.94 71.34 53890.55 88888.00 2008-11-01 23:20:43.406 306 17502.92 71.32 53890.46 88888.00 2008-11-01 23:20:43.906 306 17502.93 71.33 53890.48 88888.00 2008-11-01 23:20:44.406 306 17502.97 71.26 53890.56 88888.00 2008-11-01 23:20:44.906 306 17503.04 71.22 53890.59 88888.00 2008-11-01 23:20:45.406 306 17503.05 71.26 53890.58 88888.00 2008-11-01 23:20:45.906 306 17503.01 71.26 53890.47 88888.00 2008-11-01 23:20:46.406 306 17503.03 71.22 53890.43 88888.00 2008-11-01 23:20:46.906 306 17503.07 71.18 53890.45 88888.00 2008-11-01 23:20:47.406 306 17503.06 71.20 53890.55 88888.00 2008-11-01 23:20:47.906 306 17503.06 71.18 53890.61 88888.00 2008-11-01 23:20:48.406 306 17503.06 71.14 53890.54 88888.00 2008-11-01 23:20:48.906 306 17503.14 71.11 53890.50 88888.00 2008-11-01 23:20:49.406 306 17503.11 71.14 53890.52 88888.00 2008-11-01 23:20:49.906 306 17503.09 71.15 53890.46 88888.00 2008-11-01 23:20:50.406 306 17503.12 71.13 53890.46 88888.00 2008-11-01 23:20:50.906 306 17503.17 71.08 53890.49 88888.00 2008-11-01 23:20:51.406 306 17503.23 71.07 53890.47 88888.00 2008-11-01 23:20:51.906 306 17503.25 71.04 53890.38 88888.00 2008-11-01 23:20:52.406 306 17503.18 71.02 53890.34 88888.00 2008-11-01 23:20:52.906 306 17503.18 71.02 53890.35 88888.00 2008-11-01 23:20:53.406 306 17503.18 71.01 53890.34 88888.00 2008-11-01 23:20:53.906 306 17503.19 71.09 53890.34 88888.00 2008-11-01 23:20:54.406 306 17503.16 71.18 53890.28 88888.00 2008-11-01 23:20:54.906 306 17503.12 71.21 53890.31 88888.00 2008-11-01 23:20:55.406 306 17503.16 71.24 53890.38 88888.00 2008-11-01 23:20:55.906 306 17503.12 71.26 53890.38 88888.00 2008-11-01 23:20:56.406 306 17503.06 71.27 53890.37 88888.00 2008-11-01 23:20:56.906 306 17503.00 71.22 53890.27 88888.00 2008-11-01 23:20:57.406 306 17503.02 71.23 53890.22 88888.00 2008-11-01 23:20:57.906 306 17503.06 71.26 53890.31 88888.00 2008-11-01 23:20:58.406 306 17503.07 71.30 53890.22 88888.00 2008-11-01 23:20:58.906 306 17503.09 71.34 53890.16 88888.00 2008-11-01 23:20:59.406 306 17503.04 71.32 53890.16 88888.00 2008-11-01 23:20:59.906 306 17502.98 71.33 53890.29 88888.00 2008-11-01 23:21:00.406 306 17503.01 71.41 53890.32 88888.00 2008-11-01 23:21:00.906 306 17503.07 71.44 53890.27 88888.00 2008-11-01 23:21:01.406 306 17503.11 71.46 53890.32 88888.00 2008-11-01 23:21:01.906 306 17503.15 71.48 53890.39 88888.00 2008-11-01 23:21:02.406 306 17503.18 71.46 53890.42 88888.00 2008-11-01 23:21:02.906 306 17503.09 71.46 53890.45 88888.00 2008-11-01 23:21:03.406 306 17503.06 71.48 53890.46 88888.00 2008-11-01 23:21:03.906 306 17503.19 71.47 53890.36 88888.00 2008-11-01 23:21:04.406 306 17503.23 71.44 53890.25 88888.00 2008-11-01 23:21:04.906 306 17503.24 71.49 53890.31 88888.00 2008-11-01 23:21:05.406 306 17503.33 71.49 53890.29 88888.00 2008-11-01 23:21:05.906 306 17503.27 71.54 53890.22 88888.00 2008-11-01 23:21:06.406 306 17503.24 71.61 53890.15 88888.00 2008-11-01 23:21:06.906 306 17503.24 71.63 53890.07 88888.00 2008-11-01 23:21:07.406 306 17503.27 71.61 53890.13 88888.00 2008-11-01 23:21:07.906 306 17503.29 71.59 53890.20 88888.00 2008-11-01 23:21:08.406 306 17503.27 71.56 53890.17 88888.00 2008-11-01 23:21:08.906 306 17503.33 71.59 53890.27 88888.00 2008-11-01 23:21:09.406 306 17503.38 71.68 53890.22 88888.00 2008-11-01 23:21:09.906 306 17503.39 71.83 53890.22 88888.00 2008-11-01 23:21:10.406 306 17503.41 71.79 53890.16 88888.00 2008-11-01 23:21:10.906 306 17503.39 71.69 53890.20 88888.00 2008-11-01 23:21:11.406 306 17503.38 71.69 53890.15 88888.00 2008-11-01 23:21:11.906 306 17503.51 71.70 53890.25 88888.00 2008-11-01 23:21:12.406 306 17503.59 71.76 53890.29 88888.00 2008-11-01 23:21:12.906 306 17503.53 71.80 53890.29 88888.00 2008-11-01 23:21:13.406 306 17503.43 71.73 53890.37 88888.00 2008-11-01 23:21:13.906 306 17503.34 71.70 53890.34 88888.00 2008-11-01 23:21:14.406 306 17503.48 71.69 53890.21 88888.00 2008-11-01 23:21:14.906 306 17503.49 71.69 53890.17 88888.00 2008-11-01 23:21:15.406 306 17503.41 71.66 53890.17 88888.00 2008-11-01 23:21:15.906 306 17503.38 71.72 53890.15 88888.00 2008-11-01 23:21:16.406 306 17503.39 71.76 53890.20 88888.00 2008-11-01 23:21:16.906 306 17503.47 71.71 53890.15 88888.00 2008-11-01 23:21:17.406 306 17503.45 71.67 53890.11 88888.00 2008-11-01 23:21:17.906 306 17503.41 71.60 53890.17 88888.00 2008-11-01 23:21:18.406 306 17503.46 71.58 53890.25 88888.00 2008-11-01 23:21:18.906 306 17503.49 71.62 53890.28 88888.00 2008-11-01 23:21:19.406 306 17503.52 71.54 53890.28 88888.00 2008-11-01 23:21:19.906 306 17503.49 71.51 53890.28 88888.00 2008-11-01 23:21:20.406 306 17503.44 71.46 53890.28 88888.00 2008-11-01 23:21:20.906 306 17503.48 71.41 53890.28 88888.00 2008-11-01 23:21:21.406 306 17503.53 71.40 53890.23 88888.00 2008-11-01 23:21:21.906 306 17503.52 71.41 53890.26 88888.00 2008-11-01 23:21:22.406 306 17503.58 71.44 53890.28 88888.00 2008-11-01 23:21:22.906 306 17503.64 71.46 53890.32 88888.00 2008-11-01 23:21:23.406 306 17503.69 71.37 53890.35 88888.00 2008-11-01 23:21:23.906 306 17503.76 71.33 53890.29 88888.00 2008-11-01 23:21:24.406 306 17503.80 71.37 53890.46 88888.00 2008-11-01 23:21:24.906 306 17503.87 71.38 53890.40 88888.00 2008-11-01 23:21:25.406 306 17503.89 71.27 53890.28 88888.00 2008-11-01 23:21:25.906 306 17503.85 71.29 53890.36 88888.00 2008-11-01 23:21:26.406 306 17503.89 71.29 53890.43 88888.00 2008-11-01 23:21:26.906 306 17503.96 71.32 53890.35 88888.00 2008-11-01 23:21:27.406 306 17503.90 71.32 53890.34 88888.00 2008-11-01 23:21:27.906 306 17503.99 71.34 53890.33 88888.00 2008-11-01 23:21:28.406 306 17504.15 71.31 53890.27 88888.00 2008-11-01 23:21:28.906 306 17504.16 71.27 53890.28 88888.00 2008-11-01 23:21:29.406 306 17504.21 71.30 53890.24 88888.00 2008-11-01 23:21:29.906 306 17504.18 71.28 53890.20 88888.00 2008-11-01 23:21:30.406 306 17504.26 71.28 53890.16 88888.00 2008-11-01 23:21:30.906 306 17504.43 71.39 53890.17 88888.00 2008-11-01 23:21:31.406 306 17504.39 71.49 53890.22 88888.00 2008-11-01 23:21:31.906 306 17504.47 71.42 53890.21 88888.00 2008-11-01 23:21:32.406 306 17504.56 71.40 53890.14 88888.00 2008-11-01 23:21:32.906 306 17504.59 71.40 53890.00 88888.00 2008-11-01 23:21:33.406 306 17504.61 71.41 53890.09 88888.00 2008-11-01 23:21:33.906 306 17504.60 71.47 53890.16 88888.00 2008-11-01 23:21:34.406 306 17504.64 71.50 53890.12 88888.00 2008-11-01 23:21:34.906 306 17504.62 71.49 53890.05 88888.00 2008-11-01 23:21:35.406 306 17504.64 71.52 53890.04 88888.00 2008-11-01 23:21:35.906 306 17504.70 71.56 53890.07 88888.00 2008-11-01 23:21:36.406 306 17504.72 71.54 53890.05 88888.00 2008-11-01 23:21:36.906 306 17504.78 71.56 53890.04 88888.00 2008-11-01 23:21:37.406 306 17504.79 71.56 53890.05 88888.00 2008-11-01 23:21:37.906 306 17504.80 71.58 53890.02 88888.00 2008-11-01 23:21:38.406 306 17504.88 71.63 53890.03 88888.00 2008-11-01 23:21:38.906 306 17504.98 71.65 53890.12 88888.00 2008-11-01 23:21:39.406 306 17504.86 71.62 53890.06 88888.00 2008-11-01 23:21:39.906 306 17504.82 71.62 53889.98 88888.00 2008-11-01 23:21:40.406 306 17504.90 71.67 53890.06 88888.00 2008-11-01 23:21:40.906 306 17504.89 71.62 53890.01 88888.00 2008-11-01 23:21:41.406 306 17504.90 71.62 53890.00 88888.00 2008-11-01 23:21:41.906 306 17504.95 71.65 53890.03 88888.00 2008-11-01 23:21:42.406 306 17504.85 71.59 53890.06 88888.00 2008-11-01 23:21:42.906 306 17504.81 71.65 53890.07 88888.00 2008-11-01 23:21:43.406 306 17504.90 71.75 53890.03 88888.00 2008-11-01 23:21:43.906 306 17504.88 71.68 53890.12 88888.00 2008-11-01 23:21:44.406 306 17504.84 71.61 53890.17 88888.00 2008-11-01 23:21:44.906 306 17504.82 71.60 53890.12 88888.00 2008-11-01 23:21:45.406 306 17504.81 71.57 53890.04 88888.00 2008-11-01 23:21:45.906 306 17504.82 71.59 53890.05 88888.00 2008-11-01 23:21:46.406 306 17504.81 71.62 53890.05 88888.00 2008-11-01 23:21:46.906 306 17504.84 71.61 53890.04 88888.00 2008-11-01 23:21:47.406 306 17504.86 71.63 53890.02 88888.00 2008-11-01 23:21:47.906 306 17504.84 71.60 53890.03 88888.00 2008-11-01 23:21:48.406 306 17504.85 71.68 53890.15 88888.00 2008-11-01 23:21:48.906 306 17504.82 71.69 53890.22 88888.00 2008-11-01 23:21:49.406 306 17504.74 71.72 53890.22 88888.00 2008-11-01 23:21:49.906 306 17504.79 71.81 53890.33 88888.00 2008-11-01 23:21:50.406 306 17504.82 71.73 53890.32 88888.00 2008-11-01 23:21:50.906 306 17504.88 71.73 53890.25 88888.00 2008-11-01 23:21:51.406 306 17504.85 71.75 53890.28 88888.00 2008-11-01 23:21:51.906 306 17504.80 71.70 53890.23 88888.00 2008-11-01 23:21:52.406 306 17504.70 71.67 53890.22 88888.00 2008-11-01 23:21:52.906 306 17504.72 71.63 53890.25 88888.00 2008-11-01 23:21:53.406 306 17504.72 71.62 53890.29 88888.00 2008-11-01 23:21:53.906 306 17504.71 71.70 53890.33 88888.00 2008-11-01 23:21:54.406 306 17504.72 71.79 53890.28 88888.00 2008-11-01 23:21:54.906 306 17504.68 71.76 53890.24 88888.00 2008-11-01 23:21:55.406 306 17504.62 71.68 53890.31 88888.00 2008-11-01 23:21:55.906 306 17504.78 71.69 53890.31 88888.00 2008-11-01 23:21:56.406 306 17504.82 71.72 53890.38 88888.00 2008-11-01 23:21:56.906 306 17504.84 71.75 53890.36 88888.00 2008-11-01 23:21:57.406 306 17504.82 71.77 53890.40 88888.00 2008-11-01 23:21:57.906 306 17504.78 71.85 53890.38 88888.00 2008-11-01 23:21:58.406 306 17504.77 71.92 53890.42 88888.00 2008-11-01 23:21:58.906 306 17504.81 71.90 53890.47 88888.00 2008-11-01 23:21:59.406 306 17504.82 71.86 53890.39 88888.00 2008-11-01 23:21:59.906 306 17504.77 71.83 53890.36 88888.00 2008-11-01 23:22:00.406 306 17504.70 71.81 53890.45 88888.00 2008-11-01 23:22:00.906 306 17504.81 71.77 53890.40 88888.00 2008-11-01 23:22:01.406 306 17504.86 71.73 53890.45 88888.00 2008-11-01 23:22:01.906 306 17504.85 71.76 53890.47 88888.00 2008-11-01 23:22:02.406 306 17504.84 71.88 53890.45 88888.00 2008-11-01 23:22:02.906 306 17504.91 71.86 53890.44 88888.00 2008-11-01 23:22:03.406 306 17504.85 71.87 53890.37 88888.00 2008-11-01 23:22:03.906 306 17504.84 71.89 53890.45 88888.00 2008-11-01 23:22:04.406 306 17504.85 71.88 53890.42 88888.00 2008-11-01 23:22:04.906 306 17504.81 71.89 53890.48 88888.00 2008-11-01 23:22:05.406 306 17504.80 71.93 53890.45 88888.00 2008-11-01 23:22:05.906 306 17504.77 71.83 53890.40 88888.00 2008-11-01 23:22:06.406 306 17504.82 71.78 53890.45 88888.00 2008-11-01 23:22:06.906 306 17504.86 71.83 53890.38 88888.00 2008-11-01 23:22:07.406 306 17504.84 71.78 53890.40 88888.00 2008-11-01 23:22:07.906 306 17504.85 71.76 53890.46 88888.00 2008-11-01 23:22:08.406 306 17504.90 71.77 53890.47 88888.00 2008-11-01 23:22:08.906 306 17504.86 71.71 53890.42 88888.00 2008-11-01 23:22:09.406 306 17504.89 71.69 53890.39 88888.00 2008-11-01 23:22:09.906 306 17504.81 71.69 53890.40 88888.00 2008-11-01 23:22:10.406 306 17504.82 71.68 53890.37 88888.00 2008-11-01 23:22:10.906 306 17504.81 71.61 53890.40 88888.00 2008-11-01 23:22:11.406 306 17504.81 71.60 53890.45 88888.00 2008-11-01 23:22:11.906 306 17504.82 71.56 53890.45 88888.00 2008-11-01 23:22:12.406 306 17504.77 71.51 53890.52 88888.00 2008-11-01 23:22:12.906 306 17504.69 71.53 53890.58 88888.00 2008-11-01 23:22:13.406 306 17504.65 71.52 53890.60 88888.00 2008-11-01 23:22:13.906 306 17504.65 71.49 53890.57 88888.00 2008-11-01 23:22:14.406 306 17504.58 71.40 53890.61 88888.00 2008-11-01 23:22:14.906 306 17504.57 71.41 53890.58 88888.00 2008-11-01 23:22:15.406 306 17504.46 71.40 53890.51 88888.00 2008-11-01 23:22:15.906 306 17504.45 71.39 53890.51 88888.00 2008-11-01 23:22:16.406 306 17504.38 71.39 53890.57 88888.00 2008-11-01 23:22:16.906 306 17504.40 71.36 53890.65 88888.00 2008-11-01 23:22:17.406 306 17504.43 71.33 53890.61 88888.00 2008-11-01 23:22:17.906 306 17504.38 71.33 53890.68 88888.00 2008-11-01 23:22:18.406 306 17504.29 71.31 53890.66 88888.00 2008-11-01 23:22:18.906 306 17504.31 71.26 53890.72 88888.00 2008-11-01 23:22:19.406 306 17504.30 71.23 53890.81 88888.00 2008-11-01 23:22:19.906 306 17504.26 71.20 53890.82 88888.00 2008-11-01 23:22:20.406 306 17504.14 71.14 53890.76 88888.00 2008-11-01 23:22:20.906 306 17504.11 71.11 53890.65 88888.00 2008-11-01 23:22:21.406 306 17504.13 71.14 53890.68 88888.00 2008-11-01 23:22:21.906 306 17504.08 71.17 53890.68 88888.00 2008-11-01 23:22:22.406 306 17504.06 71.07 53890.79 88888.00 2008-11-01 23:22:22.906 306 17504.08 71.05 53890.76 88888.00 2008-11-01 23:22:23.406 306 17503.99 71.09 53890.73 88888.00 2008-11-01 23:22:23.906 306 17503.93 71.08 53890.71 88888.00 2008-11-01 23:22:24.406 306 17503.97 71.03 53890.76 88888.00 2008-11-01 23:22:24.906 306 17504.06 71.03 53890.71 88888.00 2008-11-01 23:22:25.406 306 17504.14 71.04 53890.68 88888.00 2008-11-01 23:22:25.906 306 17504.13 70.94 53890.77 88888.00 2008-11-01 23:22:26.406 306 17504.18 70.89 53890.76 88888.00 2008-11-01 23:22:26.906 306 17504.25 70.88 53890.80 88888.00 2008-11-01 23:22:27.406 306 17504.29 70.88 53890.76 88888.00 2008-11-01 23:22:27.906 306 17504.34 70.90 53890.73 88888.00 2008-11-01 23:22:28.406 306 17504.33 70.94 53890.76 88888.00 2008-11-01 23:22:28.906 306 17504.20 70.94 53890.76 88888.00 2008-11-01 23:22:29.406 306 17504.19 70.92 53890.66 88888.00 2008-11-01 23:22:29.906 306 17504.27 70.88 53890.56 88888.00 2008-11-01 23:22:30.406 306 17504.35 70.91 53890.54 88888.00 2008-11-01 23:22:30.906 306 17504.37 70.94 53890.50 88888.00 2008-11-01 23:22:31.406 306 17504.33 70.99 53890.52 88888.00 2008-11-01 23:22:31.906 306 17504.35 71.00 53890.60 88888.00 2008-11-01 23:22:32.406 306 17504.36 71.00 53890.62 88888.00 2008-11-01 23:22:32.906 306 17504.34 71.00 53890.67 88888.00 2008-11-01 23:22:33.406 306 17504.40 70.94 53890.68 88888.00 2008-11-01 23:22:33.906 306 17504.49 70.94 53890.67 88888.00 2008-11-01 23:22:34.406 306 17504.57 70.88 53890.70 88888.00 2008-11-01 23:22:34.906 306 17504.48 70.95 53890.68 88888.00 2008-11-01 23:22:35.406 306 17504.44 71.02 53890.63 88888.00 2008-11-01 23:22:35.906 306 17504.46 71.09 53890.67 88888.00 2008-11-01 23:22:36.406 306 17504.53 70.98 53890.74 88888.00 2008-11-01 23:22:36.906 306 17504.56 71.04 53890.76 88888.00 2008-11-01 23:22:37.406 306 17504.61 71.03 53890.71 88888.00 2008-11-01 23:22:37.906 306 17504.67 71.00 53890.63 88888.00 2008-11-01 23:22:38.406 306 17504.65 70.99 53890.66 88888.00 2008-11-01 23:22:38.906 306 17504.65 70.98 53890.77 88888.00 2008-11-01 23:22:39.406 306 17504.58 71.01 53890.73 88888.00 2008-11-01 23:22:39.906 306 17504.61 71.08 53890.66 88888.00 2008-11-01 23:22:40.406 306 17504.70 71.15 53890.67 88888.00 2008-11-01 23:22:40.906 306 17504.71 71.15 53890.57 88888.00 2008-11-01 23:22:41.406 306 17504.74 71.14 53890.52 88888.00 2008-11-01 23:22:41.906 306 17504.79 71.13 53890.60 88888.00 2008-11-01 23:22:42.406 306 17504.77 71.09 53890.65 88888.00 2008-11-01 23:22:42.906 306 17504.72 71.13 53890.59 88888.00 2008-11-01 23:22:43.406 306 17504.76 71.12 53890.62 88888.00 2008-11-01 23:22:43.906 306 17504.80 71.12 53890.65 88888.00 2008-11-01 23:22:44.406 306 17504.82 70.99 53890.72 88888.00 2008-11-01 23:22:44.906 306 17504.79 71.03 53890.77 88888.00 2008-11-01 23:22:45.406 306 17504.69 71.15 53890.78 88888.00 2008-11-01 23:22:45.906 306 17504.67 71.07 53890.74 88888.00 2008-11-01 23:22:46.406 306 17504.74 71.03 53890.68 88888.00 2008-11-01 23:22:46.906 306 17504.72 70.99 53890.76 88888.00 2008-11-01 23:22:47.406 306 17504.68 71.03 53890.84 88888.00 2008-11-01 23:22:47.906 306 17504.75 70.98 53890.84 88888.00 2008-11-01 23:22:48.406 306 17504.67 70.97 53890.79 88888.00 2008-11-01 23:22:48.906 306 17504.65 70.98 53890.81 88888.00 2008-11-01 23:22:49.406 306 17504.65 71.09 53890.84 88888.00 2008-11-01 23:22:49.906 306 17504.55 71.13 53890.84 88888.00 2008-11-01 23:22:50.406 306 17504.51 71.12 53890.84 88888.00 2008-11-01 23:22:50.906 306 17504.50 71.05 53890.88 88888.00 2008-11-01 23:22:51.406 306 17504.46 71.04 53890.82 88888.00 2008-11-01 23:22:51.906 306 17504.40 71.07 53890.76 88888.00 2008-11-01 23:22:52.406 306 17504.38 70.99 53890.78 88888.00 2008-11-01 23:22:52.906 306 17504.45 70.99 53890.80 88888.00 2008-11-01 23:22:53.406 306 17504.45 71.02 53890.76 88888.00 2008-11-01 23:22:53.906 306 17504.44 71.02 53890.76 88888.00 2008-11-01 23:22:54.406 306 17504.43 70.99 53890.80 88888.00 2008-11-01 23:22:54.906 306 17504.43 71.01 53890.85 88888.00 2008-11-01 23:22:55.406 306 17504.43 70.97 53890.87 88888.00 2008-11-01 23:22:55.906 306 17504.47 70.90 53890.77 88888.00 2008-11-01 23:22:56.406 306 17504.46 70.89 53890.74 88888.00 2008-11-01 23:22:56.906 306 17504.44 70.92 53890.69 88888.00 2008-11-01 23:22:57.406 306 17504.49 70.97 53890.78 88888.00 2008-11-01 23:22:57.906 306 17504.45 70.99 53890.78 88888.00 2008-11-01 23:22:58.406 306 17504.37 70.92 53890.78 88888.00 2008-11-01 23:22:58.906 306 17504.46 70.85 53890.73 88888.00 2008-11-01 23:22:59.406 306 17504.37 70.88 53890.76 88888.00 2008-11-01 23:22:59.906 306 17504.34 70.87 53890.79 88888.00 2008-11-01 23:23:00.406 306 17504.41 70.85 53890.89 88888.00 2008-11-01 23:23:00.906 306 17504.39 70.87 53890.85 88888.00 2008-11-01 23:23:01.406 306 17504.46 70.89 53890.85 88888.00 2008-11-01 23:23:01.906 306 17504.45 70.91 53890.91 88888.00 2008-11-01 23:23:02.406 306 17504.49 70.90 53890.90 88888.00 2008-11-01 23:23:02.906 306 17504.47 70.80 53890.82 88888.00 2008-11-01 23:23:03.406 306 17504.44 70.78 53890.82 88888.00 2008-11-01 23:23:03.906 306 17504.62 70.82 53890.84 88888.00 2008-11-01 23:23:04.406 306 17504.64 70.82 53890.90 88888.00 2008-11-01 23:23:04.906 306 17504.65 70.82 53890.92 88888.00 2008-11-01 23:23:05.406 306 17504.68 70.91 53890.83 88888.00 2008-11-01 23:23:05.906 306 17504.68 70.90 53890.83 88888.00 2008-11-01 23:23:06.406 306 17504.69 70.85 53890.71 88888.00 2008-11-01 23:23:06.906 306 17504.72 70.80 53890.71 88888.00 2008-11-01 23:23:07.406 306 17504.68 70.88 53890.68 88888.00 2008-11-01 23:23:07.906 306 17504.74 70.91 53890.71 88888.00 2008-11-01 23:23:08.406 306 17504.70 70.85 53890.67 88888.00 2008-11-01 23:23:08.906 306 17504.74 70.82 53890.62 88888.00 2008-11-01 23:23:09.406 306 17504.79 70.83 53890.71 88888.00 2008-11-01 23:23:09.906 306 17504.79 70.89 53890.72 88888.00 2008-11-01 23:23:10.406 306 17504.90 70.89 53890.80 88888.00 2008-11-01 23:23:10.906 306 17504.86 70.88 53890.76 88888.00 2008-11-01 23:23:11.406 306 17504.72 70.89 53890.62 88888.00 2008-11-01 23:23:11.906 306 17504.80 70.89 53890.68 88888.00 2008-11-01 23:23:12.406 306 17504.85 70.91 53890.66 88888.00 2008-11-01 23:23:12.906 306 17504.87 70.97 53890.67 88888.00 2008-11-01 23:23:13.406 306 17504.87 70.95 53890.72 88888.00 2008-11-01 23:23:13.906 306 17504.90 70.88 53890.68 88888.00 2008-11-01 23:23:14.406 306 17504.96 70.92 53890.70 88888.00 2008-11-01 23:23:14.906 306 17505.08 70.90 53890.73 88888.00 2008-11-01 23:23:15.406 306 17505.11 70.98 53890.74 88888.00 2008-11-01 23:23:15.906 306 17505.23 70.97 53890.66 88888.00 2008-11-01 23:23:16.406 306 17505.19 70.90 53890.73 88888.00 2008-11-01 23:23:16.906 306 17505.17 70.95 53890.84 88888.00 2008-11-01 23:23:17.406 306 17505.17 70.98 53890.87 88888.00 2008-11-01 23:23:17.906 306 17505.13 70.91 53890.80 88888.00 2008-11-01 23:23:18.406 306 17505.15 70.89 53890.80 88888.00 2008-11-01 23:23:18.906 306 17505.20 70.88 53890.72 88888.00 2008-11-01 23:23:19.406 306 17505.16 70.98 53890.70 88888.00 2008-11-01 23:23:19.906 306 17505.11 71.02 53890.87 88888.00 2008-11-01 23:23:20.406 306 17505.12 70.95 53890.85 88888.00 2008-11-01 23:23:20.906 306 17505.15 70.93 53890.82 88888.00 2008-11-01 23:23:21.406 306 17505.21 70.95 53890.85 88888.00 2008-11-01 23:23:21.906 306 17505.22 71.00 53890.79 88888.00 2008-11-01 23:23:22.406 306 17505.22 70.98 53890.79 88888.00 2008-11-01 23:23:22.906 306 17505.23 70.97 53890.74 88888.00 2008-11-01 23:23:23.406 306 17505.16 70.98 53890.77 88888.00 2008-11-01 23:23:23.906 306 17505.15 71.00 53890.79 88888.00 2008-11-01 23:23:24.406 306 17505.16 71.02 53890.79 88888.00 2008-11-01 23:23:24.906 306 17505.18 71.01 53890.85 88888.00 2008-11-01 23:23:25.406 306 17505.25 70.93 53890.80 88888.00 2008-11-01 23:23:25.906 306 17505.22 70.92 53890.91 88888.00 2008-11-01 23:23:26.406 306 17505.15 70.92 53890.92 88888.00 2008-11-01 23:23:26.906 306 17505.26 70.93 53890.79 88888.00 2008-11-01 23:23:27.406 306 17505.26 70.93 53890.84 88888.00 2008-11-01 23:23:27.906 306 17505.15 70.93 53890.94 88888.00 2008-11-01 23:23:28.406 306 17505.12 70.92 53890.92 88888.00 2008-11-01 23:23:28.906 306 17505.13 70.92 53890.92 88888.00 2008-11-01 23:23:29.406 306 17505.19 70.87 53890.85 88888.00 2008-11-01 23:23:29.906 306 17505.15 70.81 53890.78 88888.00 2008-11-01 23:23:30.406 306 17505.17 70.83 53890.76 88888.00 2008-11-01 23:23:30.906 306 17505.19 70.81 53890.78 88888.00 2008-11-01 23:23:31.406 306 17505.21 70.76 53890.78 88888.00 2008-11-01 23:23:31.906 306 17505.15 70.79 53890.90 88888.00 2008-11-01 23:23:32.406 306 17505.19 70.80 53890.84 88888.00 2008-11-01 23:23:32.906 306 17505.18 70.83 53890.84 88888.00 2008-11-01 23:23:33.406 306 17505.27 70.87 53890.78 88888.00 2008-11-01 23:23:33.906 306 17505.37 70.84 53890.76 88888.00 2008-11-01 23:23:34.406 306 17505.33 70.88 53890.83 88888.00 2008-11-01 23:23:34.906 306 17505.35 70.84 53890.76 88888.00 2008-11-01 23:23:35.406 306 17505.31 70.71 53890.76 88888.00 2008-11-01 23:23:35.906 306 17505.35 70.73 53890.80 88888.00 2008-11-01 23:23:36.406 306 17505.36 70.72 53890.82 88888.00 2008-11-01 23:23:36.906 306 17505.35 70.79 53890.91 88888.00 2008-11-01 23:23:37.403 306 17505.29 70.73 53891.02 88888.00 2008-11-01 23:23:37.903 306 17505.26 70.70 53891.02 88888.00 2008-11-01 23:23:38.403 306 17505.26 70.75 53890.89 88888.00 2008-11-01 23:23:38.903 306 17505.23 70.76 53890.83 88888.00 2008-11-01 23:23:39.403 306 17505.30 70.79 53890.84 88888.00 2008-11-01 23:23:39.903 306 17505.30 70.79 53890.91 88888.00 2008-11-01 23:23:40.403 306 17505.40 70.80 53890.83 88888.00 2008-11-01 23:23:40.903 306 17505.41 70.70 53890.76 88888.00 2008-11-01 23:23:41.403 306 17505.41 70.71 53890.84 88888.00 2008-11-01 23:23:41.903 306 17505.45 70.78 53890.94 88888.00 2008-11-01 23:23:42.403 306 17505.37 70.82 53890.88 88888.00 2008-11-01 23:23:42.903 306 17505.33 70.80 53890.89 88888.00 2008-11-01 23:23:43.403 306 17505.36 70.79 53890.88 88888.00 2008-11-01 23:23:43.903 306 17505.40 70.80 53890.87 88888.00 2008-11-01 23:23:44.403 306 17505.48 70.83 53890.91 88888.00 2008-11-01 23:23:44.903 306 17505.50 70.79 53890.88 88888.00 2008-11-01 23:23:45.403 306 17505.61 70.76 53890.95 88888.00 2008-11-01 23:23:45.903 306 17505.62 70.80 53890.85 88888.00 2008-11-01 23:23:46.403 306 17505.70 70.82 53890.78 88888.00 2008-11-01 23:23:46.903 306 17505.61 70.83 53890.81 88888.00 2008-11-01 23:23:47.403 306 17505.61 70.84 53890.68 88888.00 2008-11-01 23:23:47.903 306 17505.62 70.78 53890.76 88888.00 2008-11-01 23:23:48.403 306 17505.62 70.79 53890.87 88888.00 2008-11-01 23:23:48.903 306 17505.64 70.81 53890.93 88888.00 2008-11-01 23:23:49.403 306 17505.68 70.79 53890.95 88888.00 2008-11-01 23:23:49.903 306 17505.55 70.83 53890.93 88888.00 2008-11-01 23:23:50.403 306 17505.53 70.79 53890.92 88888.00 2008-11-01 23:23:50.903 306 17505.64 70.80 53890.91 88888.00 2008-11-01 23:23:51.403 306 17505.71 70.89 53890.87 88888.00 2008-11-01 23:23:51.903 306 17505.72 70.90 53890.92 88888.00 2008-11-01 23:23:52.403 306 17505.71 70.94 53890.94 88888.00 2008-11-01 23:23:52.903 306 17505.71 70.94 53890.85 88888.00 2008-11-01 23:23:53.403 306 17505.70 70.92 53890.80 88888.00 2008-11-01 23:23:53.903 306 17505.66 70.97 53890.80 88888.00 2008-11-01 23:23:54.403 306 17505.62 70.95 53890.87 88888.00 2008-11-01 23:23:54.903 306 17505.61 70.93 53890.93 88888.00 2008-11-01 23:23:55.403 306 17505.60 70.87 53890.97 88888.00 2008-11-01 23:23:55.903 306 17505.69 70.88 53890.93 88888.00 2008-11-01 23:23:56.403 306 17505.70 70.87 53890.92 88888.00 2008-11-01 23:23:56.903 306 17505.66 70.79 53890.92 88888.00 2008-11-01 23:23:57.403 306 17505.61 70.78 53890.89 88888.00 2008-11-01 23:23:57.903 306 17505.57 70.73 53890.93 88888.00 2008-11-01 23:23:58.403 306 17505.55 70.80 53891.04 88888.00 2008-11-01 23:23:58.903 306 17505.38 70.81 53890.97 88888.00 2008-11-01 23:23:59.403 306 17505.41 70.75 53890.94 88888.00 2008-11-01 23:23:59.903 306 17505.49 70.78 53890.99 88888.00 2008-11-01 23:24:00.403 306 17505.49 70.74 53890.94 88888.00 2008-11-01 23:24:00.903 306 17505.47 70.66 53890.93 88888.00 2008-11-01 23:24:01.403 306 17505.49 70.61 53891.00 88888.00 2008-11-01 23:24:01.903 306 17505.41 70.65 53890.93 88888.00 2008-11-01 23:24:02.403 306 17505.42 70.73 53890.93 88888.00 2008-11-01 23:24:02.903 306 17505.38 70.73 53890.84 88888.00 2008-11-01 23:24:03.403 306 17505.36 70.73 53890.84 88888.00 2008-11-01 23:24:03.903 306 17505.42 70.59 53890.83 88888.00 2008-11-01 23:24:04.403 306 17505.43 70.56 53890.82 88888.00 2008-11-01 23:24:04.903 306 17505.48 70.56 53890.79 88888.00 2008-11-01 23:24:05.403 306 17505.45 70.62 53890.85 88888.00 2008-11-01 23:24:05.903 306 17505.37 70.71 53891.00 88888.00 2008-11-01 23:24:06.403 306 17505.37 70.71 53891.04 88888.00 2008-11-01 23:24:06.903 306 17505.40 70.69 53890.97 88888.00 2008-11-01 23:24:07.403 306 17505.48 70.61 53891.00 88888.00 2008-11-01 23:24:07.903 306 17505.49 70.60 53891.03 88888.00 2008-11-01 23:24:08.403 306 17505.51 70.62 53890.99 88888.00 2008-11-01 23:24:08.903 306 17505.52 70.58 53890.89 88888.00 2008-11-01 23:24:09.403 306 17505.51 70.54 53890.94 88888.00 2008-11-01 23:24:09.903 306 17505.60 70.49 53890.93 88888.00 2008-11-01 23:24:10.403 306 17505.56 70.50 53890.94 88888.00 2008-11-01 23:24:10.903 306 17505.59 70.56 53890.95 88888.00 2008-11-01 23:24:11.403 306 17505.60 70.64 53890.92 88888.00 2008-11-01 23:24:11.903 306 17505.60 70.64 53890.89 88888.00 2008-11-01 23:24:12.403 306 17505.61 70.63 53890.85 88888.00 2008-11-01 23:24:12.903 306 17505.74 70.65 53890.91 88888.00 2008-11-01 23:24:13.403 306 17505.78 70.65 53890.90 88888.00 2008-11-01 23:24:13.903 306 17505.80 70.65 53890.89 88888.00 2008-11-01 23:24:14.403 306 17505.83 70.71 53890.91 88888.00 2008-11-01 23:24:14.903 306 17505.96 70.69 53891.00 88888.00 2008-11-01 23:24:15.403 306 17505.99 70.61 53891.01 88888.00 2008-11-01 23:24:15.903 306 17506.07 70.56 53891.00 88888.00 2008-11-01 23:24:16.403 306 17506.04 70.61 53891.00 88888.00 2008-11-01 23:24:16.903 306 17506.09 70.60 53890.91 88888.00 2008-11-01 23:24:17.403 306 17506.18 70.63 53890.95 88888.00 2008-11-01 23:24:17.903 306 17506.28 70.56 53890.96 88888.00 2008-11-01 23:24:18.403 306 17506.38 70.59 53890.87 88888.00 2008-11-01 23:24:18.903 306 17506.28 70.61 53890.93 88888.00 2008-11-01 23:24:19.403 306 17506.37 70.60 53890.87 88888.00 2008-11-01 23:24:19.903 306 17506.38 70.65 53890.96 88888.00 2008-11-01 23:24:20.403 306 17506.35 70.74 53890.96 88888.00 2008-11-01 23:24:20.903 306 17506.31 70.81 53891.05 88888.00 2008-11-01 23:24:21.403 306 17506.33 70.72 53891.01 88888.00 2008-11-01 23:24:21.903 306 17506.28 70.74 53890.96 88888.00 2008-11-01 23:24:22.403 306 17506.27 70.76 53890.94 88888.00 2008-11-01 23:24:22.903 306 17506.28 70.75 53890.92 88888.00 2008-11-01 23:24:23.403 306 17506.34 70.73 53890.93 88888.00 2008-11-01 23:24:23.903 306 17506.35 70.69 53890.83 88888.00 2008-11-01 23:24:24.403 306 17506.39 70.71 53890.77 88888.00 2008-11-01 23:24:24.903 306 17506.35 70.74 53890.78 88888.00 2008-11-01 23:24:25.403 306 17506.42 70.74 53890.78 88888.00 2008-11-01 23:24:25.903 306 17506.40 70.69 53890.78 88888.00 2008-11-01 23:24:26.403 306 17506.35 70.71 53890.79 88888.00 2008-11-01 23:24:26.903 306 17506.38 70.78 53890.80 88888.00 2008-11-01 23:24:27.403 306 17506.41 70.74 53890.82 88888.00 2008-11-01 23:24:27.903 306 17506.34 70.70 53890.84 88888.00 2008-11-01 23:24:28.403 306 17506.22 70.73 53890.88 88888.00 2008-11-01 23:24:28.903 306 17506.23 70.71 53890.96 88888.00 2008-11-01 23:24:29.403 306 17506.22 70.69 53890.89 88888.00 2008-11-01 23:24:29.903 306 17506.21 70.72 53890.81 88888.00 2008-11-01 23:24:30.403 306 17506.11 70.80 53890.84 88888.00 2008-11-01 23:24:30.903 306 17506.05 70.76 53890.90 88888.00 2008-11-01 23:24:31.403 306 17506.03 70.72 53890.94 88888.00 2008-11-01 23:24:31.903 306 17505.91 70.69 53890.85 88888.00 2008-11-01 23:24:32.403 306 17505.92 70.69 53890.85 88888.00 2008-11-01 23:24:32.903 306 17505.90 70.65 53890.83 88888.00 2008-11-01 23:24:33.403 306 17505.91 70.61 53890.94 88888.00 2008-11-01 23:24:33.903 306 17505.93 70.58 53891.03 88888.00 2008-11-01 23:24:34.403 306 17505.81 70.56 53891.03 88888.00 2008-11-01 23:24:34.903 306 17505.68 70.65 53891.02 88888.00 2008-11-01 23:24:35.403 306 17505.60 70.62 53891.13 88888.00 2008-11-01 23:24:35.903 306 17505.52 70.54 53891.16 88888.00 2008-11-01 23:24:36.403 306 17505.48 70.60 53891.17 88888.00 2008-11-01 23:24:36.903 306 17505.36 70.61 53891.15 88888.00 2008-11-01 23:24:37.403 306 17505.43 70.55 53890.99 88888.00 2008-11-01 23:24:37.903 306 17505.43 70.46 53890.94 88888.00 2008-11-01 23:24:38.403 306 17505.29 70.44 53891.04 88888.00 2008-11-01 23:24:38.903 306 17505.12 70.42 53891.02 88888.00 2008-11-01 23:24:39.403 306 17505.20 70.39 53891.08 88888.00 2008-11-01 23:24:39.903 306 17505.23 70.42 53891.22 88888.00 2008-11-01 23:24:40.403 306 17505.12 70.42 53891.24 88888.00 2008-11-01 23:24:40.903 306 17505.05 70.39 53891.18 88888.00 2008-11-01 23:24:41.403 306 17505.09 70.37 53891.19 88888.00 2008-11-01 23:24:41.903 306 17505.17 70.42 53891.15 88888.00 2008-11-01 23:24:42.403 306 17505.10 70.42 53891.19 88888.00 2008-11-01 23:24:42.903 306 17505.08 70.37 53891.23 88888.00 2008-11-01 23:24:43.403 306 17505.07 70.32 53891.22 88888.00 2008-11-01 23:24:43.903 306 17505.04 70.31 53891.14 88888.00 2008-11-01 23:24:44.403 306 17504.96 70.36 53891.15 88888.00 2008-11-01 23:24:44.903 306 17504.99 70.36 53891.19 88888.00 2008-11-01 23:24:45.403 306 17505.06 70.29 53891.14 88888.00 2008-11-01 23:24:45.903 306 17505.16 70.24 53891.13 88888.00 2008-11-01 23:24:46.403 306 17505.15 70.27 53891.10 88888.00 2008-11-01 23:24:46.903 306 17505.06 70.25 53891.13 88888.00 2008-11-01 23:24:47.403 306 17505.09 70.23 53891.15 88888.00 2008-11-01 23:24:47.903 306 17505.21 70.21 53891.12 88888.00 2008-11-01 23:24:48.403 306 17505.22 70.22 53891.11 88888.00 2008-11-01 23:24:48.903 306 17505.19 70.27 53891.13 88888.00 2008-11-01 23:24:49.403 306 17505.18 70.33 53891.25 88888.00 2008-11-01 23:24:49.903 306 17505.25 70.27 53891.25 88888.00 2008-11-01 23:24:50.403 306 17505.32 70.33 53891.17 88888.00 2008-11-01 23:24:50.903 306 17505.40 70.35 53891.11 88888.00 2008-11-01 23:24:51.403 306 17505.37 70.34 53891.21 88888.00 2008-11-01 23:24:51.903 306 17505.33 70.44 53891.16 88888.00 2008-11-01 23:24:52.403 306 17505.38 70.41 53891.16 88888.00 2008-11-01 23:24:52.903 306 17505.50 70.44 53891.08 88888.00 2008-11-01 23:24:53.403 306 17505.55 70.37 53891.08 88888.00 2008-11-01 23:24:53.903 306 17505.55 70.24 53891.12 88888.00 2008-11-01 23:24:54.403 306 17505.58 70.29 53891.21 88888.00 2008-11-01 23:24:54.903 306 17505.56 70.31 53891.18 88888.00 2008-11-01 23:24:55.403 306 17505.67 70.29 53891.14 88888.00 2008-11-01 23:24:55.903 306 17505.70 70.33 53891.11 88888.00 2008-11-01 23:24:56.403 306 17505.71 70.37 53891.11 88888.00 2008-11-01 23:24:56.903 306 17505.67 70.35 53891.26 88888.00 2008-11-01 23:24:57.403 306 17505.62 70.39 53891.15 88888.00 2008-11-01 23:24:57.903 306 17505.66 70.33 53890.97 88888.00 2008-11-01 23:24:58.403 306 17505.68 70.29 53891.03 88888.00 2008-11-01 23:24:58.903 306 17505.68 70.31 53891.02 88888.00 2008-11-01 23:24:59.403 306 17505.71 70.32 53891.00 88888.00 2008-11-01 23:24:59.903 306 17505.64 70.40 53891.12 88888.00 2008-11-01 23:25:00.403 306 17505.57 70.40 53891.12 88888.00 2008-11-01 23:25:00.903 306 17505.69 70.31 53891.13 88888.00 2008-11-01 23:25:01.403 306 17505.73 70.33 53891.17 88888.00 2008-11-01 23:25:01.903 306 17505.72 70.33 53891.19 88888.00 2008-11-01 23:25:02.403 306 17505.74 70.40 53891.14 88888.00 2008-11-01 23:25:02.903 306 17505.72 70.42 53891.14 88888.00 2008-11-01 23:25:03.403 306 17505.66 70.35 53891.18 88888.00 2008-11-01 23:25:03.903 306 17505.53 70.27 53891.03 88888.00 2008-11-01 23:25:04.403 306 17505.52 70.35 53891.05 88888.00 2008-11-01 23:25:04.903 306 17505.58 70.42 53891.14 88888.00 2008-11-01 23:25:05.403 306 17505.50 70.44 53891.15 88888.00 2008-11-01 23:25:05.903 306 17505.55 70.46 53891.14 88888.00 2008-11-01 23:25:06.403 306 17505.55 70.42 53891.17 88888.00 2008-11-01 23:25:06.903 306 17505.56 70.43 53891.24 88888.00 2008-11-01 23:25:07.403 306 17505.60 70.48 53891.35 88888.00 2008-11-01 23:25:07.903 306 17505.60 70.46 53891.30 88888.00 2008-11-01 23:25:08.403 306 17505.56 70.49 53891.28 88888.00 2008-11-01 23:25:08.903 306 17505.56 70.41 53891.24 88888.00 2008-11-01 23:25:09.403 306 17505.50 70.34 53891.19 88888.00 2008-11-01 23:25:09.903 306 17505.45 70.40 53891.16 88888.00 2008-11-01 23:25:10.403 306 17505.48 70.39 53891.26 88888.00 2008-11-01 23:25:10.903 306 17505.46 70.40 53891.34 88888.00 2008-11-01 23:25:11.403 306 17505.36 70.37 53891.32 88888.00 2008-11-01 23:25:11.903 306 17505.36 70.42 53891.26 88888.00 2008-11-01 23:25:12.403 306 17505.43 70.40 53891.27 88888.00 2008-11-01 23:25:12.903 306 17505.43 70.40 53891.29 88888.00 2008-11-01 23:25:13.403 306 17505.40 70.41 53891.28 88888.00 2008-11-01 23:25:13.903 306 17505.40 70.44 53891.36 88888.00 2008-11-01 23:25:14.403 306 17505.37 70.44 53891.24 88888.00 2008-11-01 23:25:14.903 306 17505.43 70.42 53891.22 88888.00 2008-11-01 23:25:15.403 306 17505.36 70.41 53891.17 88888.00 2008-11-01 23:25:15.903 306 17505.42 70.42 53891.25 88888.00 2008-11-01 23:25:16.403 306 17505.41 70.45 53891.26 88888.00 2008-11-01 23:25:16.903 306 17505.38 70.49 53891.25 88888.00 2008-11-01 23:25:17.403 306 17505.41 70.48 53891.19 88888.00 2008-11-01 23:25:17.903 306 17505.47 70.45 53891.22 88888.00 2008-11-01 23:25:18.403 306 17505.43 70.41 53891.21 88888.00 2008-11-01 23:25:18.903 306 17505.40 70.43 53891.18 88888.00 2008-11-01 23:25:19.403 306 17505.42 70.48 53891.13 88888.00 2008-11-01 23:25:19.903 306 17505.36 70.44 53891.12 88888.00 2008-11-01 23:25:20.403 306 17505.30 70.46 53891.07 88888.00 2008-11-01 23:25:20.903 306 17505.31 70.46 53890.96 88888.00 2008-11-01 23:25:21.403 306 17505.37 70.48 53890.93 88888.00 2008-11-01 23:25:21.903 306 17505.45 70.42 53891.03 88888.00 2008-11-01 23:25:22.403 306 17505.38 70.41 53891.08 88888.00 2008-11-01 23:25:22.903 306 17505.36 70.42 53891.22 88888.00 2008-11-01 23:25:23.403 306 17505.39 70.41 53891.22 88888.00 2008-11-01 23:25:23.903 306 17505.36 70.36 53891.15 88888.00 2008-11-01 23:25:24.403 306 17505.35 70.31 53891.13 88888.00 2008-11-01 23:25:24.903 306 17505.27 70.41 53891.15 88888.00 2008-11-01 23:25:25.403 306 17505.27 70.45 53891.19 88888.00 2008-11-01 23:25:25.903 306 17505.26 70.48 53891.18 88888.00 2008-11-01 23:25:26.403 306 17505.32 70.49 53891.25 88888.00 2008-11-01 23:25:26.903 306 17505.31 70.44 53891.21 88888.00 2008-11-01 23:25:27.403 306 17505.28 70.41 53891.24 88888.00 2008-11-01 23:25:27.903 306 17505.28 70.42 53891.30 88888.00 2008-11-01 23:25:28.403 306 17505.17 70.41 53891.35 88888.00 2008-11-01 23:25:28.903 306 17505.26 70.35 53891.30 88888.00 2008-11-01 23:25:29.403 306 17505.25 70.31 53891.26 88888.00 2008-11-01 23:25:29.903 306 17505.19 70.29 53891.33 88888.00 2008-11-01 23:25:30.403 306 17505.27 70.35 53891.34 88888.00 2008-11-01 23:25:30.903 306 17505.25 70.26 53891.26 88888.00 2008-11-01 23:25:31.403 306 17505.30 70.26 53891.15 88888.00 2008-11-01 23:25:31.903 306 17505.27 70.29 53891.18 88888.00 2008-11-01 23:25:32.403 306 17505.26 70.22 53891.19 88888.00 2008-11-01 23:25:32.903 306 17505.31 70.06 53891.14 88888.00 2008-11-01 23:25:33.403 306 17505.30 70.13 53891.02 88888.00 2008-11-01 23:25:33.903 306 17505.29 70.13 53891.03 88888.00 2008-11-01 23:25:34.403 306 17505.32 70.12 53891.07 88888.00 2008-11-01 23:25:34.903 306 17505.30 70.09 53891.19 88888.00 2008-11-01 23:25:35.403 306 17505.33 70.04 53891.17 88888.00 2008-11-01 23:25:35.903 306 17505.38 69.98 53891.14 88888.00 2008-11-01 23:25:36.403 306 17505.37 69.96 53891.23 88888.00 2008-11-01 23:25:36.903 306 17505.30 69.96 53891.19 88888.00 2008-11-01 23:25:37.403 306 17505.35 69.92 53891.19 88888.00 2008-11-01 23:25:37.903 306 17505.43 69.93 53891.14 88888.00 2008-11-01 23:25:38.403 306 17505.47 69.91 53891.08 88888.00 2008-11-01 23:25:38.903 306 17505.42 69.96 53891.10 88888.00 2008-11-01 23:25:39.403 306 17505.38 69.96 53891.05 88888.00 2008-11-01 23:25:39.903 306 17505.46 69.85 53891.13 88888.00 2008-11-01 23:25:40.403 306 17505.52 69.88 53891.11 88888.00 2008-11-01 23:25:40.903 306 17505.63 69.82 53891.10 88888.00 2008-11-01 23:25:41.403 306 17505.69 69.84 53891.04 88888.00 2008-11-01 23:25:41.903 306 17505.73 69.81 53891.10 88888.00 2008-11-01 23:25:42.403 306 17505.82 69.73 53891.24 88888.00 2008-11-01 23:25:42.903 306 17505.84 69.66 53891.22 88888.00 2008-11-01 23:25:43.403 306 17505.80 69.75 53891.21 88888.00 2008-11-01 23:25:43.903 306 17505.83 69.81 53891.14 88888.00 2008-11-01 23:25:44.403 306 17505.81 69.80 53891.19 88888.00 2008-11-01 23:25:44.903 306 17505.89 69.87 53891.19 88888.00 2008-11-01 23:25:45.403 306 17505.76 69.84 53891.21 88888.00 2008-11-01 23:25:45.903 306 17505.70 69.76 53891.04 88888.00 2008-11-01 23:25:46.403 306 17505.78 69.75 53891.14 88888.00 2008-11-01 23:25:46.903 306 17505.79 69.75 53891.14 88888.00 2008-11-01 23:25:47.403 306 17505.86 69.74 53891.17 88888.00 2008-11-01 23:25:47.903 306 17505.89 69.77 53891.13 88888.00 2008-11-01 23:25:48.403 306 17505.90 69.77 53891.01 88888.00 2008-11-01 23:25:48.903 306 17505.94 69.78 53891.11 88888.00 2008-11-01 23:25:49.403 306 17506.04 69.80 53891.16 88888.00 2008-11-01 23:25:49.903 306 17506.11 69.81 53891.11 88888.00 2008-11-01 23:25:50.403 306 17506.13 69.82 53891.19 88888.00 2008-11-01 23:25:50.903 306 17506.08 69.85 53891.16 88888.00 2008-11-01 23:25:51.403 306 17506.14 69.91 53891.01 88888.00 2008-11-01 23:25:51.903 306 17506.18 69.85 53890.95 88888.00 2008-11-01 23:25:52.403 306 17506.27 69.82 53890.91 88888.00 2008-11-01 23:25:52.903 306 17506.33 69.90 53891.00 88888.00 2008-11-01 23:25:53.403 306 17506.32 69.93 53891.02 88888.00 2008-11-01 23:25:53.903 306 17506.27 69.97 53891.02 88888.00 2008-11-01 23:25:54.403 306 17506.30 69.97 53890.94 88888.00 2008-11-01 23:25:54.903 306 17506.39 70.03 53890.92 88888.00 2008-11-01 23:25:55.403 306 17506.38 70.05 53890.92 88888.00 2008-11-01 23:25:55.903 306 17506.31 70.03 53890.87 88888.00 2008-11-01 23:25:56.403 306 17506.23 70.02 53890.92 88888.00 2008-11-01 23:25:56.903 306 17506.29 70.06 53891.03 88888.00 2008-11-01 23:25:57.403 306 17506.39 70.12 53890.99 88888.00 2008-11-01 23:25:57.903 306 17506.40 70.11 53890.93 88888.00 2008-11-01 23:25:58.403 306 17506.41 70.13 53890.97 88888.00 2008-11-01 23:25:58.903 306 17506.35 70.16 53891.02 88888.00 2008-11-01 23:25:59.403 306 17506.32 70.23 53891.05 88888.00 2008-11-01 23:25:59.903 306 17506.32 70.24 53891.12 88888.00 2008-11-01 23:26:00.403 306 17506.34 70.26 53891.13 88888.00 2008-11-01 23:26:00.903 306 17506.20 70.29 53891.15 88888.00 2008-11-01 23:26:01.403 306 17506.22 70.32 53891.24 88888.00 2008-11-01 23:26:01.903 306 17506.35 70.36 53891.12 88888.00 2008-11-01 23:26:02.403 306 17506.30 70.29 53891.03 88888.00 2008-11-01 23:26:02.903 306 17506.19 70.33 53890.97 88888.00 2008-11-01 23:26:03.403 306 17506.09 70.39 53891.02 88888.00 2008-11-01 23:26:03.903 306 17506.09 70.44 53891.15 88888.00 2008-11-01 23:26:04.403 306 17506.09 70.43 53891.08 88888.00 2008-11-01 23:26:04.903 306 17506.11 70.46 53890.97 88888.00 2008-11-01 23:26:05.403 306 17506.11 70.49 53890.97 88888.00 2008-11-01 23:26:05.903 306 17506.04 70.34 53890.99 88888.00 2008-11-01 23:26:06.403 306 17506.10 70.32 53891.01 88888.00 2008-11-01 23:26:06.903 306 17506.08 70.35 53891.02 88888.00 2008-11-01 23:26:07.403 306 17506.08 70.29 53891.05 88888.00 2008-11-01 23:26:07.903 306 17505.90 70.30 53891.06 88888.00 2008-11-01 23:26:08.403 306 17505.83 70.34 53891.02 88888.00 2008-11-01 23:26:08.903 306 17505.88 70.34 53891.05 88888.00 2008-11-01 23:26:09.403 306 17505.89 70.32 53891.13 88888.00 2008-11-01 23:26:09.903 306 17505.86 70.25 53891.11 88888.00 2008-11-01 23:26:10.403 306 17505.86 70.19 53891.01 88888.00 2008-11-01 23:26:10.903 306 17505.82 70.24 53891.06 88888.00 2008-11-01 23:26:11.403 306 17505.92 70.24 53891.05 88888.00 2008-11-01 23:26:11.903 306 17505.98 70.25 53891.14 88888.00 2008-11-01 23:26:12.403 306 17505.94 70.20 53891.19 88888.00 2008-11-01 23:26:12.903 306 17505.93 70.21 53891.19 88888.00 2008-11-01 23:26:13.403 306 17505.83 70.19 53891.29 88888.00 2008-11-01 23:26:13.903 306 17505.89 70.11 53891.41 88888.00 2008-11-01 23:26:14.403 306 17505.88 70.06 53891.38 88888.00 2008-11-01 23:26:14.903 306 17505.81 70.07 53891.22 88888.00 2008-11-01 23:26:15.403 306 17505.89 70.03 53891.23 88888.00 2008-11-01 23:26:15.903 306 17505.82 70.04 53891.33 88888.00 2008-11-01 23:26:16.403 306 17505.82 70.01 53891.32 88888.00 2008-11-01 23:26:16.903 306 17505.90 69.98 53891.27 88888.00 2008-11-01 23:26:17.403 306 17505.89 69.92 53891.23 88888.00 2008-11-01 23:26:17.903 306 17505.86 69.91 53891.16 88888.00 2008-11-01 23:26:18.403 306 17505.80 69.88 53891.12 88888.00 2008-11-01 23:26:18.903 306 17505.84 69.88 53891.08 88888.00 2008-11-01 23:26:19.403 306 17505.87 69.85 53891.15 88888.00 2008-11-01 23:26:19.903 306 17505.89 69.77 53891.17 88888.00 2008-11-01 23:26:20.403 306 17505.89 69.71 53891.29 88888.00 2008-11-01 23:26:20.903 306 17505.91 69.73 53891.29 88888.00 2008-11-01 23:26:21.403 306 17505.93 69.80 53891.30 88888.00 2008-11-01 23:26:21.903 306 17505.90 69.83 53891.37 88888.00 2008-11-01 23:26:22.403 306 17505.91 69.80 53891.29 88888.00 2008-11-01 23:26:22.903 306 17506.04 69.78 53891.24 88888.00 2008-11-01 23:26:23.403 306 17506.05 69.71 53891.23 88888.00 2008-11-01 23:26:23.903 306 17506.10 69.72 53891.25 88888.00 2008-11-01 23:26:24.403 306 17506.23 69.70 53891.23 88888.00 2008-11-01 23:26:24.903 306 17506.31 69.67 53891.22 88888.00 2008-11-01 23:26:25.403 306 17506.29 69.62 53891.26 88888.00 2008-11-01 23:26:25.903 306 17506.25 69.62 53891.25 88888.00 2008-11-01 23:26:26.403 306 17506.35 69.63 53891.19 88888.00 2008-11-01 23:26:26.903 306 17506.37 69.63 53891.12 88888.00 2008-11-01 23:26:27.403 306 17506.41 69.62 53891.21 88888.00 2008-11-01 23:26:27.903 306 17506.47 69.59 53891.27 88888.00 2008-11-01 23:26:28.403 306 17506.51 69.66 53891.21 88888.00 2008-11-01 23:26:28.903 306 17506.58 69.71 53891.23 88888.00 2008-11-01 23:26:29.403 306 17506.60 69.74 53891.19 88888.00 2008-11-01 23:26:29.903 306 17506.62 69.71 53891.15 88888.00 2008-11-01 23:26:30.403 306 17506.55 69.70 53891.18 88888.00 2008-11-01 23:26:30.903 306 17506.51 69.74 53891.24 88888.00 2008-11-01 23:26:31.403 306 17506.59 69.72 53891.25 88888.00 2008-11-01 23:26:31.903 306 17506.58 69.78 53891.25 88888.00 2008-11-01 23:26:32.403 306 17506.56 69.73 53891.27 88888.00 2008-11-01 23:26:32.903 306 17506.65 69.68 53891.22 88888.00 2008-11-01 23:26:33.403 306 17506.75 69.68 53891.19 88888.00 2008-11-01 23:26:33.903 306 17506.76 69.66 53891.29 88888.00 2008-11-01 23:26:34.403 306 17506.63 69.66 53891.32 88888.00 2008-11-01 23:26:34.903 306 17506.58 69.70 53891.28 88888.00 2008-11-01 23:26:35.403 306 17506.68 69.70 53891.23 88888.00 2008-11-01 23:26:35.903 306 17506.72 69.62 53891.18 88888.00 2008-11-01 23:26:36.403 306 17506.60 69.65 53891.07 88888.00 2008-11-01 23:26:36.903 306 17506.56 69.71 53891.08 88888.00 2008-11-01 23:26:37.403 306 17506.62 69.71 53891.15 88888.00 2008-11-01 23:26:37.903 306 17506.50 69.70 53891.19 88888.00 2008-11-01 23:26:38.403 306 17506.52 69.67 53891.28 88888.00 2008-11-01 23:26:38.903 306 17506.53 69.62 53891.25 88888.00 2008-11-01 23:26:39.403 306 17506.65 69.63 53891.26 88888.00 2008-11-01 23:26:39.903 306 17506.64 69.71 53891.25 88888.00 2008-11-01 23:26:40.403 306 17506.66 69.75 53891.22 88888.00 2008-11-01 23:26:40.903 306 17506.65 69.71 53891.24 88888.00 2008-11-01 23:26:41.403 306 17506.68 69.68 53891.24 88888.00 2008-11-01 23:26:41.903 306 17506.60 69.65 53891.27 88888.00 2008-11-01 23:26:42.403 306 17506.53 69.65 53891.28 88888.00 2008-11-01 23:26:42.903 306 17506.53 69.62 53891.30 88888.00 2008-11-01 23:26:43.403 306 17506.55 69.66 53891.27 88888.00 2008-11-01 23:26:43.903 306 17506.63 69.64 53891.26 88888.00 2008-11-01 23:26:44.403 306 17506.61 69.58 53891.28 88888.00 2008-11-01 23:26:44.903 306 17506.53 69.63 53891.30 88888.00 2008-11-01 23:26:45.403 306 17506.55 69.65 53891.29 88888.00 2008-11-01 23:26:45.903 306 17506.52 69.63 53891.26 88888.00 2008-11-01 23:26:46.403 306 17506.54 69.72 53891.28 88888.00 2008-11-01 23:26:46.903 306 17506.55 69.76 53891.37 88888.00 2008-11-01 23:26:47.403 306 17506.65 69.72 53891.39 88888.00 2008-11-01 23:26:47.903 306 17506.64 69.71 53891.34 88888.00 2008-11-01 23:26:48.403 306 17506.65 69.66 53891.38 88888.00 2008-11-01 23:26:48.903 306 17506.60 69.65 53891.37 88888.00 2008-11-01 23:26:49.403 306 17506.61 69.74 53891.27 88888.00 2008-11-01 23:26:49.903 306 17506.69 69.77 53891.25 88888.00 2008-11-01 23:26:50.403 306 17506.62 69.77 53891.25 88888.00 2008-11-01 23:26:50.903 306 17506.62 69.88 53891.19 88888.00 2008-11-01 23:26:51.403 306 17506.74 69.97 53891.29 88888.00 2008-11-01 23:26:51.903 306 17506.72 69.95 53891.23 88888.00 2008-11-01 23:26:52.403 306 17506.78 69.93 53891.25 88888.00 2008-11-01 23:26:52.903 306 17506.69 69.91 53891.27 88888.00 2008-11-01 23:26:53.403 306 17506.75 69.93 53891.28 88888.00 2008-11-01 23:26:53.903 306 17506.78 69.96 53891.28 88888.00 2008-11-01 23:26:54.403 306 17506.68 70.01 53891.21 88888.00 2008-11-01 23:26:54.903 306 17506.72 70.11 53891.32 88888.00 2008-11-01 23:26:55.403 306 17506.70 70.10 53891.36 88888.00 2008-11-01 23:26:55.903 306 17506.64 70.11 53891.34 88888.00 2008-11-01 23:26:56.403 306 17506.68 70.11 53891.35 88888.00 2008-11-01 23:26:56.903 306 17506.78 70.16 53891.35 88888.00 2008-11-01 23:26:57.403 306 17506.78 70.11 53891.28 88888.00 2008-11-01 23:26:57.903 306 17506.73 70.14 53891.26 88888.00 2008-11-01 23:26:58.403 306 17506.72 70.09 53891.28 88888.00 2008-11-01 23:26:58.903 306 17506.75 70.04 53891.28 88888.00 2008-11-01 23:26:59.403 306 17506.78 70.03 53891.28 88888.00 2008-11-01 23:26:59.903 306 17506.72 70.06 53891.30 88888.00 2008-11-01 23:27:00.403 306 17506.64 70.11 53891.35 88888.00 2008-11-01 23:27:00.903 306 17506.65 70.00 53891.28 88888.00 2008-11-01 23:27:01.403 306 17506.72 70.01 53891.29 88888.00 2008-11-01 23:27:01.903 306 17506.68 70.02 53891.38 88888.00 2008-11-01 23:27:02.403 306 17506.60 70.00 53891.36 88888.00 2008-11-01 23:27:02.903 306 17506.59 69.96 53891.30 88888.00 2008-11-01 23:27:03.403 306 17506.61 69.91 53891.32 88888.00 2008-11-01 23:27:03.903 306 17506.55 69.87 53891.34 88888.00 2008-11-01 23:27:04.403 306 17506.50 69.83 53891.36 88888.00 2008-11-01 23:27:04.903 306 17506.55 69.84 53891.34 88888.00 2008-11-01 23:27:05.403 306 17506.54 69.86 53891.27 88888.00 2008-11-01 23:27:05.903 306 17506.51 69.83 53891.27 88888.00 2008-11-01 23:27:06.403 306 17506.51 69.80 53891.26 88888.00 2008-11-01 23:27:06.903 306 17506.56 69.75 53891.30 88888.00 2008-11-01 23:27:07.403 306 17506.50 69.82 53891.36 88888.00 2008-11-01 23:27:07.903 306 17506.42 69.74 53891.36 88888.00 2008-11-01 23:27:08.403 306 17506.48 69.65 53891.40 88888.00 2008-11-01 23:27:08.903 306 17506.41 69.67 53891.39 88888.00 2008-11-01 23:27:09.403 306 17506.37 69.66 53891.33 88888.00 2008-11-01 23:27:09.903 306 17506.39 69.59 53891.34 88888.00 2008-11-01 23:27:10.403 306 17506.33 69.58 53891.36 88888.00 2008-11-01 23:27:10.903 306 17506.31 69.54 53891.32 88888.00 2008-11-01 23:27:11.403 306 17506.39 69.53 53891.35 88888.00 2008-11-01 23:27:11.903 306 17506.39 69.48 53891.37 88888.00 2008-11-01 23:27:12.403 306 17506.33 69.37 53891.44 88888.00 2008-11-01 23:27:12.903 306 17506.33 69.37 53891.39 88888.00 2008-11-01 23:27:13.403 306 17506.48 69.45 53891.45 88888.00 2008-11-01 23:27:13.903 306 17506.51 69.45 53891.38 88888.00 2008-11-01 23:27:14.403 306 17506.51 69.37 53891.44 88888.00 2008-11-01 23:27:14.903 306 17506.53 69.35 53891.37 88888.00 2008-11-01 23:27:15.403 306 17506.60 69.32 53891.41 88888.00 2008-11-01 23:27:15.903 306 17506.62 69.43 53891.45 88888.00 2008-11-01 23:27:16.403 306 17506.61 69.48 53891.48 88888.00 2008-11-01 23:27:16.903 306 17506.64 69.46 53891.37 88888.00 2008-11-01 23:27:17.403 306 17506.68 69.52 53891.28 88888.00 2008-11-01 23:27:17.903 306 17506.58 69.51 53891.32 88888.00 2008-11-01 23:27:18.403 306 17506.63 69.42 53891.28 88888.00 2008-11-01 23:27:18.903 306 17506.66 69.35 53891.30 88888.00 2008-11-01 23:27:19.403 306 17506.71 69.35 53891.23 88888.00 2008-11-01 23:27:19.903 306 17506.69 69.45 53891.25 88888.00 2008-11-01 23:27:20.403 306 17506.66 69.42 53891.23 88888.00 2008-11-01 23:27:20.903 306 17506.68 69.46 53891.15 88888.00 2008-11-01 23:27:21.403 306 17506.76 69.49 53891.22 88888.00 2008-11-01 23:27:21.903 306 17506.83 69.51 53891.35 88888.00 2008-11-01 23:27:22.403 306 17506.88 69.48 53891.22 88888.00 2008-11-01 23:27:22.903 306 17506.83 69.42 53891.13 88888.00 2008-11-01 23:27:23.403 306 17506.82 69.41 53891.11 88888.00 2008-11-01 23:27:23.903 306 17506.88 69.45 53891.27 88888.00 2008-11-01 23:27:24.403 306 17506.95 69.45 53891.30 88888.00 2008-11-01 23:27:24.903 306 17507.01 69.54 53891.30 88888.00 2008-11-01 23:27:25.403 306 17507.01 69.52 53891.32 88888.00 2008-11-01 23:27:25.903 306 17507.03 69.49 53891.21 88888.00 2008-11-01 23:27:26.403 306 17507.06 69.54 53891.12 88888.00 2008-11-01 23:27:26.903 306 17507.07 69.53 53891.25 88888.00 2008-11-01 23:27:27.403 306 17507.10 69.48 53891.25 88888.00 2008-11-01 23:27:27.903 306 17507.12 69.54 53891.25 88888.00 2008-11-01 23:27:28.403 306 17507.14 69.57 53891.22 88888.00 2008-11-01 23:27:28.903 306 17507.25 69.55 53891.16 88888.00 2008-11-01 23:27:29.403 306 17507.31 69.58 53891.17 88888.00 2008-11-01 23:27:29.903 306 17507.24 69.63 53891.14 88888.00 2008-11-01 23:27:30.403 306 17507.20 69.67 53891.19 88888.00 2008-11-01 23:27:30.903 306 17507.15 69.58 53891.27 88888.00 2008-11-01 23:27:31.403 306 17507.16 69.64 53891.24 88888.00 2008-11-01 23:27:31.903 306 17507.17 69.55 53891.21 88888.00 2008-11-01 23:27:32.403 306 17507.25 69.61 53891.32 88888.00 2008-11-01 23:27:32.903 306 17507.24 69.64 53891.27 88888.00 2008-11-01 23:27:33.403 306 17507.23 69.62 53891.15 88888.00 2008-11-01 23:27:33.903 306 17507.11 69.59 53891.16 88888.00 2008-11-01 23:27:34.403 306 17507.11 69.55 53891.22 88888.00 2008-11-01 23:27:34.903 306 17507.07 69.55 53891.22 88888.00 2008-11-01 23:27:35.403 306 17507.15 69.59 53891.21 88888.00 2008-11-01 23:27:35.903 306 17507.19 69.68 53891.28 88888.00 2008-11-01 23:27:36.403 306 17507.16 69.71 53891.33 88888.00 2008-11-01 23:27:36.903 306 17507.12 69.68 53891.34 88888.00 2008-11-01 23:27:37.403 306 17507.13 69.74 53891.35 88888.00 2008-11-01 23:27:37.903 306 17507.21 69.73 53891.34 88888.00 2008-11-01 23:27:38.403 306 17507.27 69.76 53891.40 88888.00 2008-11-01 23:27:38.903 306 17507.31 69.76 53891.30 88888.00 2008-11-01 23:27:39.403 306 17507.23 69.77 53891.26 88888.00 2008-11-01 23:27:39.903 306 17507.22 69.81 53891.29 88888.00 2008-11-01 23:27:40.403 306 17507.13 69.77 53891.29 88888.00 2008-11-01 23:27:40.903 306 17507.02 69.68 53891.32 88888.00 2008-11-01 23:27:41.403 306 17507.03 69.68 53891.36 88888.00 2008-11-01 23:27:41.903 306 17507.15 69.68 53891.34 88888.00 2008-11-01 23:27:42.403 306 17507.05 69.67 53891.34 88888.00 2008-11-01 23:27:42.903 306 17506.98 69.74 53891.38 88888.00 2008-11-01 23:27:43.403 306 17506.98 69.80 53891.29 88888.00 2008-11-01 23:27:43.903 306 17507.01 69.77 53891.27 88888.00 2008-11-01 23:27:44.403 306 17507.00 69.78 53891.22 88888.00 2008-11-01 23:27:44.903 306 17506.90 69.77 53891.33 88888.00 2008-11-01 23:27:45.403 306 17506.83 69.73 53891.41 88888.00 2008-11-01 23:27:45.903 306 17506.78 69.78 53891.44 88888.00 2008-11-01 23:27:46.403 306 17506.74 69.81 53891.49 88888.00 2008-11-01 23:27:46.903 306 17506.74 69.83 53891.52 88888.00 2008-11-01 23:27:47.403 306 17506.74 69.84 53891.41 88888.00 2008-11-01 23:27:47.903 306 17506.72 69.84 53891.39 88888.00 2008-11-01 23:27:48.403 306 17506.78 69.78 53891.37 88888.00 2008-11-01 23:27:48.903 306 17506.79 69.83 53891.40 88888.00 2008-11-01 23:27:49.400 306 17506.71 69.82 53891.36 88888.00 2008-11-01 23:27:49.900 306 17506.70 69.84 53891.41 88888.00 2008-11-01 23:27:50.400 306 17506.74 69.80 53891.53 88888.00 2008-11-01 23:27:50.900 306 17506.71 69.77 53891.52 88888.00 2008-11-01 23:27:51.400 306 17506.73 69.84 53891.41 88888.00 2008-11-01 23:27:51.900 306 17506.80 69.83 53891.36 88888.00 2008-11-01 23:27:52.400 306 17506.80 69.83 53891.36 88888.00 2008-11-01 23:27:52.900 306 17506.82 69.78 53891.24 88888.00 2008-11-01 23:27:53.400 306 17506.90 69.82 53891.24 88888.00 2008-11-01 23:27:53.900 306 17506.85 69.86 53891.27 88888.00 2008-11-01 23:27:54.400 306 17506.84 69.83 53891.32 88888.00 2008-11-01 23:27:54.900 306 17506.91 69.81 53891.30 88888.00 2008-11-01 23:27:55.400 306 17506.72 69.80 53891.32 88888.00 2008-11-01 23:27:55.900 306 17506.78 69.87 53891.39 88888.00 2008-11-01 23:27:56.400 306 17506.79 69.87 53891.48 88888.00 2008-11-01 23:27:56.900 306 17506.84 69.94 53891.38 88888.00 2008-11-01 23:27:57.400 306 17506.88 70.02 53891.39 88888.00 2008-11-01 23:27:57.900 306 17506.88 70.02 53891.48 88888.00 2008-11-01 23:27:58.400 306 17506.85 70.03 53891.39 88888.00 2008-11-01 23:27:58.900 306 17507.00 70.09 53891.38 88888.00 2008-11-01 23:27:59.400 306 17507.00 70.05 53891.46 88888.00 2008-11-01 23:27:59.900 306 17506.94 69.96 53891.47 88888.00 2008-11-01 23:28:00.400 306 17506.94 69.97 53891.48 88888.00 2008-11-01 23:28:00.900 306 17506.86 69.97 53891.39 88888.00 2008-11-01 23:28:01.400 306 17506.85 69.93 53891.36 88888.00 2008-11-01 23:28:01.900 306 17506.94 69.98 53891.34 88888.00 2008-11-01 23:28:02.400 306 17506.98 70.06 53891.30 88888.00 2008-11-01 23:28:02.900 306 17506.95 70.02 53891.45 88888.00 2008-11-01 23:28:03.400 306 17506.95 70.03 53891.48 88888.00 2008-11-01 23:28:03.900 306 17506.99 70.04 53891.49 88888.00 2008-11-01 23:28:04.400 306 17507.01 69.98 53891.55 88888.00 2008-11-01 23:28:04.900 306 17507.05 69.97 53891.48 88888.00 2008-11-01 23:28:05.400 306 17507.07 69.95 53891.41 88888.00 2008-11-01 23:28:05.900 306 17506.95 69.93 53891.46 88888.00 2008-11-01 23:28:06.400 306 17507.03 69.94 53891.49 88888.00 2008-11-01 23:28:06.900 306 17506.99 70.00 53891.50 88888.00 2008-11-01 23:28:07.400 306 17506.89 69.92 53891.49 88888.00 2008-11-01 23:28:07.900 306 17506.93 69.90 53891.44 88888.00 2008-11-01 23:28:08.400 306 17506.95 69.86 53891.46 88888.00 2008-11-01 23:28:08.900 306 17506.94 69.82 53891.47 88888.00 2008-11-01 23:28:09.400 306 17506.90 69.81 53891.50 88888.00 2008-11-01 23:28:09.900 306 17506.89 69.78 53891.47 88888.00 2008-11-01 23:28:10.400 306 17506.95 69.74 53891.44 88888.00 2008-11-01 23:28:10.900 306 17507.00 69.70 53891.29 88888.00 2008-11-01 23:28:11.400 306 17507.00 69.67 53891.28 88888.00 2008-11-01 23:28:11.900 306 17506.96 69.66 53891.46 88888.00 2008-11-01 23:28:12.400 306 17506.94 69.70 53891.51 88888.00 2008-11-01 23:28:12.900 306 17506.92 69.78 53891.55 88888.00 2008-11-01 23:28:13.400 306 17507.00 69.73 53891.53 88888.00 2008-11-01 23:28:13.900 306 17507.02 69.72 53891.52 88888.00 2008-11-01 23:28:14.400 306 17506.95 69.65 53891.57 88888.00 2008-11-01 23:28:14.900 306 17506.99 69.61 53891.55 88888.00 2008-11-01 23:28:15.400 306 17507.06 69.58 53891.57 88888.00 2008-11-01 23:28:15.900 306 17507.01 69.62 53891.55 88888.00 2008-11-01 23:28:16.400 306 17507.01 69.66 53891.50 88888.00 2008-11-01 23:28:16.900 306 17507.01 69.68 53891.49 88888.00 2008-11-01 23:28:17.400 306 17507.06 69.64 53891.49 88888.00 2008-11-01 23:28:17.900 306 17507.16 69.61 53891.55 88888.00 2008-11-01 23:28:18.400 306 17507.22 69.63 53891.55 88888.00 2008-11-01 23:28:18.900 306 17507.22 69.57 53891.55 88888.00 2008-11-01 23:28:19.400 306 17507.07 69.61 53891.47 88888.00 2008-11-01 23:28:19.900 306 17507.13 69.67 53891.43 88888.00 2008-11-01 23:28:20.400 306 17507.17 69.72 53891.49 88888.00 2008-11-01 23:28:20.900 306 17507.20 69.73 53891.45 88888.00 2008-11-01 23:28:21.400 306 17507.24 69.64 53891.43 88888.00 2008-11-01 23:28:21.900 306 17507.24 69.63 53891.44 88888.00 2008-11-01 23:28:22.400 306 17507.21 69.71 53891.49 88888.00 2008-11-01 23:28:22.900 306 17507.22 69.70 53891.55 88888.00 2008-11-01 23:28:23.400 306 17507.30 69.67 53891.52 88888.00 2008-11-01 23:28:23.900 306 17507.36 69.73 53891.40 88888.00 2008-11-01 23:28:24.400 306 17507.44 69.66 53891.37 88888.00 2008-11-01 23:28:24.900 306 17507.41 69.63 53891.46 88888.00 2008-11-01 23:28:25.400 306 17507.40 69.72 53891.52 88888.00 2008-11-01 23:28:25.900 306 17507.41 69.73 53891.41 88888.00 2008-11-01 23:28:26.400 306 17507.41 69.81 53891.44 88888.00 2008-11-01 23:28:26.900 306 17507.37 69.81 53891.48 88888.00 2008-11-01 23:28:27.400 306 17507.32 69.87 53891.46 88888.00 2008-11-01 23:28:27.900 306 17507.29 69.91 53891.38 88888.00 2008-11-01 23:28:28.400 306 17507.24 69.88 53891.39 88888.00 2008-11-01 23:28:28.900 306 17507.30 69.94 53891.43 88888.00 2008-11-01 23:28:29.400 306 17507.46 69.98 53891.44 88888.00 2008-11-01 23:28:29.900 306 17507.45 69.94 53891.52 88888.00 2008-11-01 23:28:30.400 306 17507.40 69.96 53891.53 88888.00 2008-11-01 23:28:30.900 306 17507.56 69.95 53891.53 88888.00 2008-11-01 23:28:31.400 306 17507.41 70.03 53891.59 88888.00 2008-11-01 23:28:31.900 306 17507.35 70.11 53891.56 88888.00 2008-11-01 23:28:32.400 306 17507.24 70.06 53891.50 88888.00 2008-11-01 23:28:32.900 306 17507.22 70.14 53891.43 88888.00 2008-11-01 23:28:33.400 306 17507.05 70.14 53891.44 88888.00 2008-11-01 23:28:33.900 306 17506.95 70.14 53891.40 88888.00 2008-11-01 23:28:34.400 306 17506.90 70.15 53891.43 88888.00 2008-11-01 23:28:34.900 306 17507.09 70.22 53891.40 88888.00 2008-11-01 23:28:35.400 306 17507.19 70.27 53891.33 88888.00 2008-11-01 23:28:35.900 306 17507.07 70.35 53891.33 88888.00 2008-11-01 23:28:36.400 306 17507.06 70.30 53891.32 88888.00 2008-11-01 23:28:36.900 306 17507.01 70.33 53891.36 88888.00 2008-11-01 23:28:37.400 306 17506.94 70.39 53891.45 88888.00 2008-11-01 23:28:37.900 306 17507.01 70.41 53891.38 88888.00 2008-11-01 23:28:38.400 306 17506.95 70.43 53891.43 88888.00 2008-11-01 23:28:38.900 306 17506.82 70.41 53891.45 88888.00 2008-11-01 23:28:39.400 306 17506.79 70.39 53891.43 88888.00 2008-11-01 23:28:39.900 306 17506.82 70.43 53891.48 88888.00 2008-11-01 23:28:40.400 306 17506.82 70.56 53891.49 88888.00 2008-11-01 23:28:40.900 306 17506.76 70.50 53891.45 88888.00 2008-11-01 23:28:41.400 306 17506.75 70.52 53891.47 88888.00 2008-11-01 23:28:41.900 306 17506.74 70.53 53891.49 88888.00 2008-11-01 23:28:42.400 306 17506.68 70.56 53891.55 88888.00 2008-11-01 23:28:42.900 306 17506.64 70.50 53891.55 88888.00 2008-11-01 23:28:43.400 306 17506.66 70.50 53891.60 88888.00 2008-11-01 23:28:43.900 306 17506.54 70.48 53891.53 88888.00 2008-11-01 23:28:44.400 306 17506.55 70.44 53891.49 88888.00 2008-11-01 23:28:44.900 306 17506.53 70.37 53891.51 88888.00 2008-11-01 23:28:45.400 306 17506.54 70.31 53891.55 88888.00 2008-11-01 23:28:45.900 306 17506.52 70.34 53891.52 88888.00 2008-11-01 23:28:46.400 306 17506.51 70.26 53891.62 88888.00 2008-11-01 23:28:46.900 306 17506.40 70.23 53891.67 88888.00 2008-11-01 23:28:47.400 306 17506.41 70.24 53891.72 88888.00 2008-11-01 23:28:47.900 306 17506.41 70.24 53891.75 88888.00 2008-11-01 23:28:48.400 306 17506.45 70.31 53891.82 88888.00 2008-11-01 23:28:48.900 306 17506.42 70.24 53891.85 88888.00 2008-11-01 23:28:49.400 306 17506.38 70.13 53891.89 88888.00 2008-11-01 23:28:49.900 306 17506.32 70.12 53891.86 88888.00 2008-11-01 23:28:50.400 306 17506.34 70.09 53891.80 88888.00 2008-11-01 23:28:50.900 306 17506.39 70.07 53891.73 88888.00 2008-11-01 23:28:51.400 306 17506.37 70.03 53891.78 88888.00 2008-11-01 23:28:51.900 306 17506.43 70.06 53891.74 88888.00 2008-11-01 23:28:52.400 306 17506.51 70.04 53891.75 88888.00 2008-11-01 23:28:52.900 306 17506.50 70.03 53891.78 88888.00 2008-11-01 23:28:53.400 306 17506.47 70.02 53891.74 88888.00 2008-11-01 23:28:53.900 306 17506.47 70.01 53891.74 88888.00 2008-11-01 23:28:54.400 306 17506.45 69.97 53891.66 88888.00 2008-11-01 23:28:54.900 306 17506.41 69.90 53891.61 88888.00 2008-11-01 23:28:55.400 306 17506.48 69.92 53891.75 88888.00 2008-11-01 23:28:55.900 306 17506.54 69.91 53891.79 88888.00 2008-11-01 23:28:56.400 306 17506.52 69.92 53891.63 88888.00 2008-11-01 23:28:56.900 306 17506.51 69.97 53891.72 88888.00 2008-11-01 23:28:57.400 306 17506.66 69.90 53891.75 88888.00 2008-11-01 23:28:57.900 306 17506.69 69.86 53891.77 88888.00 2008-11-01 23:28:58.400 306 17506.74 69.84 53891.69 88888.00 2008-11-01 23:28:58.900 306 17506.71 69.85 53891.52 88888.00 2008-11-01 23:28:59.400 306 17506.75 69.84 53891.57 88888.00 2008-11-01 23:28:59.900 306 17506.85 69.78 53891.67 88888.00 2008-11-01 23:29:00.400 306 17506.95 69.82 53891.71 88888.00 2008-11-01 23:29:00.900 306 17507.01 69.77 53891.73 88888.00 2008-11-01 23:29:01.400 306 17506.96 69.75 53891.71 88888.00 2008-11-01 23:29:01.900 306 17507.09 69.75 53891.69 88888.00 2008-11-01 23:29:02.400 306 17507.21 69.75 53891.67 88888.00 2008-11-01 23:29:02.900 306 17507.23 69.81 53891.64 88888.00 2008-11-01 23:29:03.400 306 17507.21 69.86 53891.69 88888.00 2008-11-01 23:29:03.900 306 17507.23 69.80 53891.68 88888.00 2008-11-01 23:29:04.400 306 17507.21 69.81 53891.72 88888.00 2008-11-01 23:29:04.900 306 17507.24 69.76 53891.73 88888.00 2008-11-01 23:29:05.400 306 17507.29 69.81 53891.70 88888.00 2008-11-01 23:29:05.900 306 17507.27 69.78 53891.63 88888.00 2008-11-01 23:29:06.400 306 17507.27 69.82 53891.59 88888.00 2008-11-01 23:29:06.900 306 17507.39 69.84 53891.59 88888.00 2008-11-01 23:29:07.400 306 17507.33 69.88 53891.70 88888.00 2008-11-01 23:29:07.900 306 17507.33 69.91 53891.61 88888.00 2008-11-01 23:29:08.400 306 17507.33 69.94 53891.55 88888.00 2008-11-01 23:29:08.900 306 17507.39 70.04 53891.56 88888.00 2008-11-01 23:29:09.400 306 17507.42 69.95 53891.55 88888.00 2008-11-01 23:29:09.900 306 17507.40 69.88 53891.55 88888.00 2008-11-01 23:29:10.400 306 17507.35 69.84 53891.55 88888.00 2008-11-01 23:29:10.900 306 17507.32 69.88 53891.55 88888.00 2008-11-01 23:29:11.400 306 17507.33 69.95 53891.44 88888.00 2008-11-01 23:29:11.900 306 17507.43 70.01 53891.40 88888.00 2008-11-01 23:29:12.400 306 17507.39 70.04 53891.45 88888.00 2008-11-01 23:29:12.900 306 17507.40 69.95 53891.57 88888.00 2008-11-01 23:29:13.400 306 17507.46 70.00 53891.58 88888.00 2008-11-01 23:29:13.900 306 17507.42 70.13 53891.61 88888.00 2008-11-01 23:29:14.400 306 17507.36 70.15 53891.68 88888.00 2008-11-01 23:29:14.900 306 17507.26 70.22 53891.67 88888.00 2008-11-01 23:29:15.400 306 17507.35 70.20 53891.67 88888.00 2008-11-01 23:29:15.900 306 17507.33 70.19 53891.66 88888.00 2008-11-01 23:29:16.400 306 17507.31 70.16 53891.61 88888.00 2008-11-01 23:29:16.900 306 17507.29 70.19 53891.52 88888.00 2008-11-01 23:29:17.400 306 17507.30 70.21 53891.63 88888.00 2008-11-01 23:29:17.900 306 17507.30 70.23 53891.68 88888.00 2008-11-01 23:29:18.400 306 17507.25 70.29 53891.63 88888.00 2008-11-01 23:29:18.900 306 17507.15 70.25 53891.55 88888.00 2008-11-01 23:29:19.400 306 17507.10 70.26 53891.53 88888.00 2008-11-01 23:29:19.900 306 17507.06 70.33 53891.55 88888.00 2008-11-01 23:29:20.400 306 17507.03 70.34 53891.55 88888.00 2008-11-01 23:29:20.900 306 17507.02 70.32 53891.61 88888.00 2008-11-01 23:29:21.400 306 17507.07 70.30 53891.62 88888.00 2008-11-01 23:29:21.900 306 17507.14 70.25 53891.56 88888.00 2008-11-01 23:29:22.400 306 17507.17 70.27 53891.53 88888.00 2008-11-01 23:29:22.900 306 17507.05 70.33 53891.60 88888.00 2008-11-01 23:29:23.400 306 17506.99 70.35 53891.60 88888.00 2008-11-01 23:29:23.900 306 17506.88 70.41 53891.53 88888.00 2008-11-01 23:29:24.400 306 17506.84 70.33 53891.45 88888.00 2008-11-01 23:29:24.900 306 17506.83 70.26 53891.48 88888.00 2008-11-01 23:29:25.400 306 17506.86 70.24 53891.49 88888.00 2008-11-01 23:29:25.900 306 17506.90 70.24 53891.48 88888.00 2008-11-01 23:29:26.400 306 17506.89 70.22 53891.53 88888.00 2008-11-01 23:29:26.900 306 17506.85 70.27 53891.48 88888.00 2008-11-01 23:29:27.400 306 17506.79 70.23 53891.49 88888.00 2008-11-01 23:29:27.900 306 17506.79 70.16 53891.59 88888.00 2008-11-01 23:29:28.400 306 17506.84 70.19 53891.49 88888.00 2008-11-01 23:29:28.900 306 17506.83 70.24 53891.58 88888.00 2008-11-01 23:29:29.400 306 17506.92 70.24 53891.52 88888.00 2008-11-01 23:29:29.900 306 17506.90 70.26 53891.50 88888.00 2008-11-01 23:29:30.400 306 17506.89 70.26 53891.57 88888.00 2008-11-01 23:29:30.900 306 17506.82 70.22 53891.66 88888.00 2008-11-01 23:29:31.400 306 17506.81 70.24 53891.68 88888.00 2008-11-01 23:29:31.900 306 17506.84 70.32 53891.64 88888.00 2008-11-01 23:29:32.400 306 17506.84 70.31 53891.57 88888.00 2008-11-01 23:29:32.900 306 17506.95 70.31 53891.63 88888.00 2008-11-01 23:29:33.400 306 17506.90 70.29 53891.64 88888.00 2008-11-01 23:29:33.900 306 17506.79 70.25 53891.59 88888.00 2008-11-01 23:29:34.400 306 17506.82 70.26 53891.67 88888.00 2008-11-01 23:29:34.900 306 17506.88 70.22 53891.78 88888.00 2008-11-01 23:29:35.400 306 17506.88 70.14 53891.82 88888.00 2008-11-01 23:29:35.900 306 17506.86 70.15 53891.80 88888.00 2008-11-01 23:29:36.400 306 17506.89 70.14 53891.70 88888.00 2008-11-01 23:29:36.900 306 17506.84 70.13 53891.61 88888.00 2008-11-01 23:29:37.400 306 17506.85 70.20 53891.66 88888.00 2008-11-01 23:29:37.900 306 17506.76 70.19 53891.68 88888.00 2008-11-01 23:29:38.400 306 17506.72 70.21 53891.74 88888.00 2008-11-01 23:29:38.900 306 17506.70 70.15 53891.72 88888.00 2008-11-01 23:29:39.400 306 17506.70 70.11 53891.71 88888.00 2008-11-01 23:29:39.900 306 17506.76 70.11 53891.70 88888.00 2008-11-01 23:29:40.400 306 17506.79 70.23 53891.72 88888.00 2008-11-01 23:29:40.900 306 17506.78 70.25 53891.73 88888.00 2008-11-01 23:29:41.400 306 17506.71 70.17 53891.70 88888.00 2008-11-01 23:29:41.900 306 17506.73 70.21 53891.66 88888.00 2008-11-01 23:29:42.400 306 17506.72 70.20 53891.62 88888.00 2008-11-01 23:29:42.900 306 17506.68 70.24 53891.63 88888.00 2008-11-01 23:29:43.400 306 17506.62 70.24 53891.66 88888.00 2008-11-01 23:29:43.900 306 17506.58 70.29 53891.63 88888.00 2008-11-01 23:29:44.400 306 17506.60 70.32 53891.63 88888.00 2008-11-01 23:29:44.900 306 17506.58 70.34 53891.67 88888.00 2008-11-01 23:29:45.400 306 17506.64 70.34 53891.58 88888.00 2008-11-01 23:29:45.900 306 17506.54 70.29 53891.53 88888.00 2008-11-01 23:29:46.400 306 17506.53 70.35 53891.58 88888.00 2008-11-01 23:29:46.900 306 17506.58 70.31 53891.56 88888.00 2008-11-01 23:29:47.400 306 17506.59 70.27 53891.60 88888.00 2008-11-01 23:29:47.900 306 17506.51 70.29 53891.55 88888.00 2008-11-01 23:29:48.400 306 17506.48 70.21 53891.50 88888.00 2008-11-01 23:29:48.900 306 17506.51 70.20 53891.50 88888.00 2008-11-01 23:29:49.400 306 17506.58 70.22 53891.49 88888.00 2008-11-01 23:29:49.900 306 17506.49 70.20 53891.62 88888.00 2008-11-01 23:29:50.400 306 17506.51 70.24 53891.61 88888.00 2008-11-01 23:29:50.900 306 17506.44 70.29 53891.52 88888.00 2008-11-01 23:29:51.400 306 17506.45 70.24 53891.48 88888.00 2008-11-01 23:29:51.900 306 17506.42 70.26 53891.48 88888.00 2008-11-01 23:29:52.400 306 17506.39 70.26 53891.58 88888.00 2008-11-01 23:29:52.900 306 17506.39 70.31 53891.58 88888.00 2008-11-01 23:29:53.400 306 17506.31 70.34 53891.58 88888.00 2008-11-01 23:29:53.900 306 17506.29 70.33 53891.70 88888.00 2008-11-01 23:29:54.400 306 17506.23 70.39 53891.75 88888.00 2008-11-01 23:29:54.900 306 17506.23 70.43 53891.67 88888.00 2008-11-01 23:29:55.400 306 17506.24 70.43 53891.67 88888.00 2008-11-01 23:29:55.900 306 17506.30 70.46 53891.64 88888.00 2008-11-01 23:29:56.400 306 17506.31 70.53 53891.60 88888.00 2008-11-01 23:29:56.900 306 17506.30 70.58 53891.61 88888.00 2008-11-01 23:29:57.400 306 17506.35 70.58 53891.77 88888.00 2008-11-01 23:29:57.900 306 17506.40 70.60 53891.73 88888.00 2008-11-01 23:29:58.400 306 17506.38 70.62 53891.63 88888.00 2008-11-01 23:29:58.900 306 17506.41 70.61 53891.62 88888.00 2008-11-01 23:29:59.400 306 17506.39 70.70 53891.67 88888.00 2008-11-01 23:29:59.900 306 17506.50 70.71 53891.61 88888.00 2008-11-01 23:30:00.400 306 17506.50 70.70 53891.68 88888.00 2008-11-01 23:30:00.900 306 17506.50 70.79 53891.74 88888.00 2008-11-01 23:30:01.400 306 17506.56 70.83 53891.81 88888.00 2008-11-01 23:30:01.900 306 17506.56 70.78 53891.71 88888.00 2008-11-01 23:30:02.400 306 17506.60 70.72 53891.64 88888.00 2008-11-01 23:30:02.900 306 17506.59 70.73 53891.59 88888.00 2008-11-01 23:30:03.400 306 17506.66 70.80 53891.66 88888.00 2008-11-01 23:30:03.900 306 17506.55 70.81 53891.77 88888.00 2008-11-01 23:30:04.400 306 17506.48 70.85 53891.78 88888.00 2008-11-01 23:30:04.900 306 17506.55 70.83 53891.79 88888.00 2008-11-01 23:30:05.400 306 17506.62 70.90 53891.77 88888.00 2008-11-01 23:30:05.900 306 17506.55 70.92 53891.66 88888.00 2008-11-01 23:30:06.400 306 17506.51 70.90 53891.58 88888.00 2008-11-01 23:30:06.900 306 17506.41 70.92 53891.61 88888.00 2008-11-01 23:30:07.400 306 17506.33 70.95 53891.70 88888.00 2008-11-01 23:30:07.900 306 17506.37 70.93 53891.69 88888.00 2008-11-01 23:30:08.400 306 17506.39 71.00 53891.58 88888.00 2008-11-01 23:30:08.900 306 17506.38 70.99 53891.58 88888.00 2008-11-01 23:30:09.400 306 17506.37 70.91 53891.66 88888.00 2008-11-01 23:30:09.900 306 17506.32 70.88 53891.59 88888.00 2008-11-01 23:30:10.400 306 17506.32 70.89 53891.58 88888.00 2008-11-01 23:30:10.900 306 17506.29 70.90 53891.62 88888.00 2008-11-01 23:30:11.400 306 17506.31 70.89 53891.67 88888.00 2008-11-01 23:30:11.900 306 17506.27 70.84 53891.72 88888.00 2008-11-01 23:30:12.400 306 17506.25 70.82 53891.83 88888.00 2008-11-01 23:30:12.900 306 17506.18 70.80 53891.80 88888.00 2008-11-01 23:30:13.400 306 17506.04 70.78 53891.77 88888.00 2008-11-01 23:30:13.900 306 17506.09 70.75 53891.74 88888.00 2008-11-01 23:30:14.400 306 17506.10 70.73 53891.71 88888.00 2008-11-01 23:30:14.900 306 17506.01 70.68 53891.70 88888.00 2008-11-01 23:30:15.400 306 17505.96 70.65 53891.75 88888.00 2008-11-01 23:30:15.900 306 17505.94 70.59 53891.73 88888.00 2008-11-01 23:30:16.400 306 17505.87 70.50 53891.63 88888.00 2008-11-01 23:30:16.900 306 17505.91 70.49 53891.67 88888.00 2008-11-01 23:30:17.400 306 17505.90 70.50 53891.67 88888.00 2008-11-01 23:30:17.900 306 17505.92 70.50 53891.70 88888.00 2008-11-01 23:30:18.400 306 17505.92 70.43 53891.64 88888.00 2008-11-01 23:30:18.900 306 17505.89 70.41 53891.70 88888.00 2008-11-01 23:30:19.400 306 17505.87 70.55 53891.58 88888.00 2008-11-01 23:30:19.900 306 17505.89 70.51 53891.59 88888.00 2008-11-01 23:30:20.400 306 17505.84 70.44 53891.63 88888.00 2008-11-01 23:30:20.900 306 17505.82 70.51 53891.63 88888.00 2008-11-01 23:30:21.400 306 17505.83 70.49 53891.63 88888.00 2008-11-01 23:30:21.900 306 17505.68 70.46 53891.66 88888.00 2008-11-01 23:30:22.400 306 17505.61 70.51 53891.74 88888.00 2008-11-01 23:30:22.900 306 17505.70 70.45 53891.78 88888.00 2008-11-01 23:30:23.400 306 17505.79 70.55 53891.69 88888.00 2008-11-01 23:30:23.900 306 17505.77 70.60 53891.63 88888.00 2008-11-01 23:30:24.400 306 17505.69 70.58 53891.63 88888.00 2008-11-01 23:30:24.900 306 17505.70 70.53 53891.67 88888.00 2008-11-01 23:30:25.400 306 17505.71 70.51 53891.72 88888.00 2008-11-01 23:30:25.900 306 17505.66 70.55 53891.69 88888.00 2008-11-01 23:30:26.400 306 17505.66 70.54 53891.59 88888.00 2008-11-01 23:30:26.900 306 17505.70 70.65 53891.71 88888.00 2008-11-01 23:30:27.400 306 17505.68 70.72 53891.83 88888.00 2008-11-01 23:30:27.900 306 17505.80 70.73 53891.90 88888.00 2008-11-01 23:30:28.400 306 17505.81 70.76 53891.91 88888.00 2008-11-01 23:30:28.900 306 17505.71 70.69 53891.88 88888.00 2008-11-01 23:30:29.400 306 17505.86 70.74 53891.78 88888.00 2008-11-01 23:30:29.900 306 17505.91 70.76 53891.72 88888.00 2008-11-01 23:30:30.400 306 17505.97 70.78 53891.75 88888.00 2008-11-01 23:30:30.900 306 17505.90 70.80 53891.85 88888.00 2008-11-01 23:30:31.400 306 17505.97 70.79 53891.79 88888.00 2008-11-01 23:30:31.900 306 17506.02 70.84 53891.79 88888.00 2008-11-01 23:30:32.400 306 17505.98 70.95 53891.77 88888.00 2008-11-01 23:30:32.900 306 17506.04 71.01 53891.67 88888.00 2008-11-01 23:30:33.400 306 17505.97 71.00 53891.72 88888.00 2008-11-01 23:30:33.900 306 17505.97 70.94 53891.85 88888.00 2008-11-01 23:30:34.400 306 17505.91 71.01 53891.83 88888.00 2008-11-01 23:30:34.900 306 17505.89 70.99 53891.72 88888.00 2008-11-01 23:30:35.400 306 17505.91 70.98 53891.68 88888.00 2008-11-01 23:30:35.900 306 17506.00 71.00 53891.64 88888.00 2008-11-01 23:30:36.400 306 17506.04 71.11 53891.64 88888.00 2008-11-01 23:30:36.900 306 17506.09 71.03 53891.60 88888.00 2008-11-01 23:30:37.400 306 17505.97 70.95 53891.66 88888.00 2008-11-01 23:30:37.900 306 17505.88 71.02 53891.75 88888.00 2008-11-01 23:30:38.400 306 17505.89 70.98 53891.68 88888.00 2008-11-01 23:30:38.900 306 17506.01 70.94 53891.79 88888.00 2008-11-01 23:30:39.400 306 17506.05 70.94 53891.79 88888.00 2008-11-01 23:30:39.900 306 17506.05 71.05 53891.70 88888.00 2008-11-01 23:30:40.400 306 17506.05 71.05 53891.68 88888.00 2008-11-01 23:30:40.900 306 17506.02 71.03 53891.72 88888.00 2008-11-01 23:30:41.400 306 17506.03 70.95 53891.68 88888.00 2008-11-01 23:30:41.900 306 17506.08 70.94 53891.72 88888.00 2008-11-01 23:30:42.400 306 17506.07 70.98 53891.73 88888.00 2008-11-01 23:30:42.900 306 17506.02 70.95 53891.63 88888.00 2008-11-01 23:30:43.400 306 17505.91 70.91 53891.70 88888.00 2008-11-01 23:30:43.900 306 17505.86 70.92 53891.63 88888.00 2008-11-01 23:30:44.400 306 17505.89 71.00 53891.61 88888.00 2008-11-01 23:30:44.900 306 17505.81 70.92 53891.61 88888.00 2008-11-01 23:30:45.400 306 17505.81 70.98 53891.70 88888.00 2008-11-01 23:30:45.900 306 17505.86 71.07 53891.75 88888.00 2008-11-01 23:30:46.400 306 17505.83 71.04 53891.60 88888.00 2008-11-01 23:30:46.900 306 17505.74 71.08 53891.45 88888.00 2008-11-01 23:30:47.400 306 17505.69 71.12 53891.50 88888.00 2008-11-01 23:30:47.900 306 17505.67 71.10 53891.58 88888.00 2008-11-01 23:30:48.400 306 17505.78 71.05 53891.72 88888.00 2008-11-01 23:30:48.900 306 17505.86 71.07 53891.79 88888.00 2008-11-01 23:30:49.400 306 17505.71 71.05 53891.72 88888.00 2008-11-01 23:30:49.900 306 17505.66 71.12 53891.75 88888.00 2008-11-01 23:30:50.400 306 17505.72 71.23 53891.71 88888.00 2008-11-01 23:30:50.900 306 17505.69 71.18 53891.60 88888.00 2008-11-01 23:30:51.400 306 17505.71 71.13 53891.61 88888.00 2008-11-01 23:30:51.900 306 17505.71 71.19 53891.69 88888.00 2008-11-01 23:30:52.400 306 17505.70 71.23 53891.72 88888.00 2008-11-01 23:30:52.900 306 17505.79 71.24 53891.72 88888.00 2008-11-01 23:30:53.400 306 17505.71 71.23 53891.72 88888.00 2008-11-01 23:30:53.900 306 17505.64 71.26 53891.62 88888.00 2008-11-01 23:30:54.400 306 17505.58 71.21 53891.67 88888.00 2008-11-01 23:30:54.900 306 17505.63 71.26 53891.70 88888.00 2008-11-01 23:30:55.400 306 17505.60 71.27 53891.69 88888.00 2008-11-01 23:30:55.900 306 17505.51 71.32 53891.66 88888.00 2008-11-01 23:30:56.400 306 17505.46 71.29 53891.63 88888.00 2008-11-01 23:30:56.900 306 17505.31 71.30 53891.67 88888.00 2008-11-01 23:30:57.400 306 17505.37 71.34 53891.59 88888.00 2008-11-01 23:30:57.900 306 17505.42 71.29 53891.66 88888.00 2008-11-01 23:30:58.400 306 17505.36 71.23 53891.67 88888.00 2008-11-01 23:30:58.900 306 17505.36 71.21 53891.71 88888.00 2008-11-01 23:30:59.400 306 17505.31 71.23 53891.66 88888.00 2008-11-01 23:30:59.900 306 17505.31 71.27 53891.78 88888.00 2008-11-01 23:31:00.400 306 17505.31 71.24 53891.92 88888.00 2008-11-01 23:31:00.900 306 17505.37 71.19 53891.93 88888.00 2008-11-01 23:31:01.400 306 17505.31 71.17 53891.94 88888.00 2008-11-01 23:31:01.900 306 17505.18 71.12 53891.97 88888.00 2008-11-01 23:31:02.400 306 17505.12 71.13 53891.91 88888.00 2008-11-01 23:31:02.900 306 17505.15 71.19 53891.86 88888.00 2008-11-01 23:31:03.400 306 17505.16 71.11 53891.89 88888.00 2008-11-01 23:31:03.900 306 17505.09 71.10 53891.97 88888.00 2008-11-01 23:31:04.400 306 17505.00 71.07 53891.95 88888.00 2008-11-01 23:31:04.900 306 17505.04 71.10 53891.90 88888.00 2008-11-01 23:31:05.400 306 17505.02 71.10 53891.89 88888.00 2008-11-01 23:31:05.900 306 17504.98 71.04 53891.86 88888.00 2008-11-01 23:31:06.400 306 17504.96 71.00 53891.83 88888.00 2008-11-01 23:31:06.900 306 17504.94 71.00 53891.94 88888.00 2008-11-01 23:31:07.400 306 17504.91 71.01 53891.97 88888.00 2008-11-01 23:31:07.900 306 17504.88 70.95 53891.99 88888.00 2008-11-01 23:31:08.400 306 17504.82 70.93 53891.92 88888.00 2008-11-01 23:31:08.900 306 17504.87 70.92 53891.90 88888.00 2008-11-01 23:31:09.400 306 17504.76 70.85 53891.84 88888.00 2008-11-01 23:31:09.900 306 17504.71 70.87 53891.85 88888.00 2008-11-01 23:31:10.400 306 17504.67 70.90 53891.82 88888.00 2008-11-01 23:31:10.900 306 17504.69 70.87 53891.81 88888.00 2008-11-01 23:31:11.400 306 17504.74 70.87 53891.91 88888.00 2008-11-01 23:31:11.900 306 17504.76 70.84 53891.89 88888.00 2008-11-01 23:31:12.400 306 17504.81 70.81 53891.81 88888.00 2008-11-01 23:31:12.900 306 17504.89 70.88 53891.80 88888.00 2008-11-01 23:31:13.400 306 17504.95 70.82 53891.79 88888.00 2008-11-01 23:31:13.900 306 17504.89 70.82 53891.77 88888.00 2008-11-01 23:31:14.400 306 17504.80 70.81 53891.74 88888.00 2008-11-01 23:31:14.900 306 17504.90 70.87 53891.80 88888.00 2008-11-01 23:31:15.400 306 17504.97 70.85 53891.78 88888.00 2008-11-01 23:31:15.900 306 17504.85 70.92 53891.81 88888.00 2008-11-01 23:31:16.400 306 17504.87 70.99 53891.79 88888.00 2008-11-01 23:31:16.900 306 17504.95 71.00 53891.74 88888.00 2008-11-01 23:31:17.400 306 17504.91 71.00 53891.83 88888.00 2008-11-01 23:31:17.900 306 17504.94 70.95 53891.71 88888.00 2008-11-01 23:31:18.400 306 17504.97 70.98 53891.61 88888.00 2008-11-01 23:31:18.900 306 17505.06 71.05 53891.68 88888.00 2008-11-01 23:31:19.400 306 17505.12 71.07 53891.72 88888.00 2008-11-01 23:31:19.900 306 17505.22 71.05 53891.67 88888.00 2008-11-01 23:31:20.400 306 17505.17 71.10 53891.67 88888.00 2008-11-01 23:31:20.900 306 17505.25 71.23 53891.71 88888.00 2008-11-01 23:31:21.400 306 17505.26 71.26 53891.60 88888.00 2008-11-01 23:31:21.900 306 17505.28 71.26 53891.61 88888.00 2008-11-01 23:31:22.400 306 17505.29 71.29 53891.58 88888.00 2008-11-01 23:31:22.900 306 17505.35 71.28 53891.62 88888.00 2008-11-01 23:31:23.400 306 17505.39 71.32 53891.69 88888.00 2008-11-01 23:31:23.900 306 17505.45 71.36 53891.63 88888.00 2008-11-01 23:31:24.400 306 17505.47 71.42 53891.63 88888.00 2008-11-01 23:31:24.900 306 17505.53 71.54 53891.63 88888.00 2008-11-01 23:31:25.400 306 17505.55 71.57 53891.64 88888.00 2008-11-01 23:31:25.900 306 17505.49 71.57 53891.66 88888.00 2008-11-01 23:31:26.400 306 17505.51 71.56 53891.63 88888.00 2008-11-01 23:31:26.900 306 17505.53 71.53 53891.63 88888.00 2008-11-01 23:31:27.400 306 17505.66 71.65 53891.57 88888.00 2008-11-01 23:31:27.900 306 17505.63 71.70 53891.57 88888.00 2008-11-01 23:31:28.400 306 17505.62 71.73 53891.55 88888.00 2008-11-01 23:31:28.900 306 17505.70 71.78 53891.61 88888.00 2008-11-01 23:31:29.400 306 17505.74 71.80 53891.57 88888.00 2008-11-01 23:31:29.900 306 17505.70 71.87 53891.56 88888.00 2008-11-01 23:31:30.400 306 17505.67 71.89 53891.51 88888.00 2008-11-01 23:31:30.900 306 17505.71 71.83 53891.53 88888.00 2008-11-01 23:31:31.400 306 17505.60 71.81 53891.53 88888.00 2008-11-01 23:31:31.900 306 17505.48 71.83 53891.57 88888.00 2008-11-01 23:31:32.400 306 17505.51 71.82 53891.72 88888.00 2008-11-01 23:31:32.900 306 17505.48 71.81 53891.66 88888.00 2008-11-01 23:31:33.400 306 17505.42 71.83 53891.71 88888.00 2008-11-01 23:31:33.900 306 17505.46 71.91 53891.67 88888.00 2008-11-01 23:31:34.400 306 17505.46 71.88 53891.58 88888.00 2008-11-01 23:31:34.900 306 17505.49 71.85 53891.57 88888.00 2008-11-01 23:31:35.400 306 17505.41 71.79 53891.66 88888.00 2008-11-01 23:31:35.900 306 17505.32 71.76 53891.74 88888.00 2008-11-01 23:31:36.400 306 17505.30 71.68 53891.74 88888.00 2008-11-01 23:31:36.900 306 17505.30 71.69 53891.69 88888.00 2008-11-01 23:31:37.400 306 17505.30 71.68 53891.64 88888.00 2008-11-01 23:31:37.900 306 17505.31 71.62 53891.73 88888.00 2008-11-01 23:31:38.400 306 17505.25 71.51 53891.77 88888.00 2008-11-01 23:31:38.900 306 17505.13 71.53 53891.68 88888.00 2008-11-01 23:31:39.400 306 17505.07 71.58 53891.68 88888.00 2008-11-01 23:31:39.900 306 17505.06 71.58 53891.73 88888.00 2008-11-01 23:31:40.400 306 17505.06 71.53 53891.75 88888.00 2008-11-01 23:31:40.900 306 17505.00 71.47 53891.75 88888.00 2008-11-01 23:31:41.400 306 17505.05 71.47 53891.74 88888.00 2008-11-01 23:31:41.900 306 17504.99 71.51 53891.72 88888.00 2008-11-01 23:31:42.400 306 17504.91 71.50 53891.79 88888.00 2008-11-01 23:31:42.900 306 17504.95 71.53 53891.82 88888.00 2008-11-01 23:31:43.400 306 17504.91 71.49 53891.82 88888.00 2008-11-01 23:31:43.900 306 17504.86 71.50 53891.86 88888.00 2008-11-01 23:31:44.400 306 17504.94 71.49 53891.83 88888.00 2008-11-01 23:31:44.900 306 17504.87 71.46 53891.81 88888.00 2008-11-01 23:31:45.400 306 17504.90 71.46 53891.78 88888.00 2008-11-01 23:31:45.900 306 17504.95 71.49 53891.77 88888.00 2008-11-01 23:31:46.400 306 17504.96 71.54 53891.74 88888.00 2008-11-01 23:31:46.900 306 17505.04 71.51 53891.74 88888.00 2008-11-01 23:31:47.400 306 17505.10 71.49 53891.83 88888.00 2008-11-01 23:31:47.900 306 17505.04 71.52 53891.81 88888.00 2008-11-01 23:31:48.400 306 17505.07 71.61 53891.72 88888.00 2008-11-01 23:31:48.900 306 17505.15 71.58 53891.73 88888.00 2008-11-01 23:31:49.400 306 17505.20 71.58 53891.67 88888.00 2008-11-01 23:31:49.900 306 17505.13 71.63 53891.60 88888.00 2008-11-01 23:31:50.400 306 17505.18 71.65 53891.62 88888.00 2008-11-01 23:31:50.900 306 17505.15 71.60 53891.68 88888.00 2008-11-01 23:31:51.400 306 17505.26 71.62 53891.61 88888.00 2008-11-01 23:31:51.900 306 17505.26 71.67 53891.56 88888.00 2008-11-01 23:31:52.400 306 17505.27 71.67 53891.60 88888.00 2008-11-01 23:31:52.900 306 17505.38 71.67 53891.53 88888.00 2008-11-01 23:31:53.400 306 17505.33 71.75 53891.50 88888.00 2008-11-01 23:31:53.900 306 17505.33 71.77 53891.48 88888.00 2008-11-01 23:31:54.400 306 17505.46 71.72 53891.52 88888.00 2008-11-01 23:31:54.900 306 17505.45 71.77 53891.61 88888.00 2008-11-01 23:31:55.400 306 17505.50 71.79 53891.57 88888.00 2008-11-01 23:31:55.900 306 17505.51 71.85 53891.52 88888.00 2008-11-01 23:31:56.400 306 17505.45 71.88 53891.55 88888.00 2008-11-01 23:31:56.900 306 17505.49 71.82 53891.53 88888.00 2008-11-01 23:31:57.400 306 17505.48 71.89 53891.56 88888.00 2008-11-01 23:31:57.900 306 17505.45 71.88 53891.52 88888.00 2008-11-01 23:31:58.400 306 17505.46 71.87 53891.55 88888.00 2008-11-01 23:31:58.900 306 17505.58 71.85 53891.50 88888.00 2008-11-01 23:31:59.397 306 17505.58 71.90 53891.48 88888.00 2008-11-01 23:31:59.907 306 17505.60 71.91 53891.43 88888.00 2008-11-01 23:32:00.407 306 17505.59 71.93 53891.46 88888.00 2008-11-01 23:32:00.907 306 17505.63 71.87 53891.37 88888.00 2008-11-01 23:32:01.407 306 17505.71 71.79 53891.39 88888.00 2008-11-01 23:32:01.907 306 17505.63 71.79 53891.48 88888.00 2008-11-01 23:32:02.407 306 17505.66 71.86 53891.39 88888.00 2008-11-01 23:32:02.907 306 17505.67 71.90 53891.43 88888.00 2008-11-01 23:32:03.407 306 17505.68 71.92 53891.48 88888.00 2008-11-01 23:32:03.907 306 17505.69 71.90 53891.52 88888.00 2008-11-01 23:32:04.407 306 17505.72 71.85 53891.44 88888.00 2008-11-01 23:32:04.907 306 17505.73 71.87 53891.45 88888.00 2008-11-01 23:32:05.407 306 17505.69 71.87 53891.46 88888.00 2008-11-01 23:32:05.907 306 17505.69 71.90 53891.41 88888.00 2008-11-01 23:32:06.407 306 17505.67 71.93 53891.49 88888.00 2008-11-01 23:32:06.907 306 17505.64 71.89 53891.56 88888.00 2008-11-01 23:32:07.407 306 17505.73 71.88 53891.58 88888.00 2008-11-01 23:32:07.907 306 17505.73 71.85 53891.52 88888.00 2008-11-01 23:32:08.407 306 17505.66 71.77 53891.53 88888.00 2008-11-01 23:32:08.907 306 17505.55 71.78 53891.55 88888.00 2008-11-01 23:32:09.407 306 17505.61 71.77 53891.60 88888.00 2008-11-01 23:32:09.907 306 17505.58 71.81 53891.59 88888.00 2008-11-01 23:32:10.407 306 17505.52 71.87 53891.60 88888.00 2008-11-01 23:32:10.907 306 17505.61 71.76 53891.58 88888.00 2008-11-01 23:32:11.407 306 17505.69 71.70 53891.63 88888.00 2008-11-01 23:32:11.907 306 17505.58 71.72 53891.64 88888.00 2008-11-01 23:32:12.407 306 17505.62 71.78 53891.57 88888.00 2008-11-01 23:32:12.907 306 17505.62 71.73 53891.60 88888.00 2008-11-01 23:32:13.407 306 17505.55 71.63 53891.59 88888.00 2008-11-01 23:32:13.907 306 17505.59 71.69 53891.63 88888.00 2008-11-01 23:32:14.407 306 17505.58 71.66 53891.72 88888.00 2008-11-01 23:32:14.907 306 17505.55 71.63 53891.68 88888.00 2008-11-01 23:32:15.407 306 17505.56 71.62 53891.66 88888.00 2008-11-01 23:32:15.907 306 17505.50 71.57 53891.70 88888.00 2008-11-01 23:32:16.407 306 17505.50 71.67 53891.60 88888.00 2008-11-01 23:32:16.907 306 17505.52 71.68 53891.47 88888.00 2008-11-01 23:32:17.407 306 17505.49 71.60 53891.53 88888.00 2008-11-01 23:32:17.907 306 17505.45 71.65 53891.58 88888.00 2008-11-01 23:32:18.407 306 17505.52 71.67 53891.57 88888.00 2008-11-01 23:32:18.907 306 17505.42 71.70 53891.45 88888.00 2008-11-01 23:32:19.407 306 17505.38 71.66 53891.47 88888.00 2008-11-01 23:32:19.907 306 17505.37 71.65 53891.44 88888.00 2008-11-01 23:32:20.407 306 17505.45 71.67 53891.52 88888.00 2008-11-01 23:32:20.907 306 17505.47 71.71 53891.48 88888.00 2008-11-01 23:32:21.407 306 17505.50 71.80 53891.50 88888.00 2008-11-01 23:32:21.907 306 17505.50 71.86 53891.60 88888.00 2008-11-01 23:32:22.407 306 17505.56 71.96 53891.62 88888.00 2008-11-01 23:32:22.907 306 17505.57 71.89 53891.55 88888.00 2008-11-01 23:32:23.407 306 17505.57 71.89 53891.52 88888.00 2008-11-01 23:32:23.907 306 17505.64 71.89 53891.48 88888.00 2008-11-01 23:32:24.407 306 17505.63 71.85 53891.53 88888.00 2008-11-01 23:32:24.907 306 17505.42 71.87 53891.49 88888.00 2008-11-01 23:32:25.407 306 17505.50 71.88 53891.50 88888.00 2008-11-01 23:32:25.907 306 17505.55 71.93 53891.48 88888.00 2008-11-01 23:32:26.407 306 17505.58 71.97 53891.38 88888.00 2008-11-01 23:32:26.907 306 17505.62 72.08 53891.33 88888.00 2008-11-01 23:32:27.407 306 17505.71 72.07 53891.39 88888.00 2008-11-01 23:32:27.907 306 17505.72 72.02 53891.35 88888.00 2008-11-01 23:32:28.407 306 17505.70 71.99 53891.34 88888.00 2008-11-01 23:32:28.907 306 17505.73 71.99 53891.44 88888.00 2008-11-01 23:32:29.407 306 17505.72 72.11 53891.43 88888.00 2008-11-01 23:32:29.907 306 17505.70 72.08 53891.46 88888.00 2008-11-01 23:32:30.407 306 17505.79 72.08 53891.38 88888.00 2008-11-01 23:32:30.907 306 17505.89 72.08 53891.40 88888.00 2008-11-01 23:32:31.407 306 17505.84 72.11 53891.35 88888.00 2008-11-01 23:32:31.907 306 17505.87 72.18 53891.36 88888.00 2008-11-01 23:32:32.407 306 17505.97 72.20 53891.35 88888.00 2008-11-01 23:32:32.907 306 17505.92 72.20 53891.33 88888.00 2008-11-01 23:32:33.407 306 17505.93 72.25 53891.43 88888.00 2008-11-01 23:32:33.907 306 17506.00 72.16 53891.46 88888.00 2008-11-01 23:32:34.407 306 17505.97 72.11 53891.44 88888.00 2008-11-01 23:32:34.907 306 17505.89 72.18 53891.38 88888.00 2008-11-01 23:32:35.407 306 17505.87 72.28 53891.40 88888.00 2008-11-01 23:32:35.907 306 17505.74 72.26 53891.46 88888.00 2008-11-01 23:32:36.407 306 17505.83 72.20 53891.47 88888.00 2008-11-01 23:32:36.907 306 17505.86 72.06 53891.46 88888.00 2008-11-01 23:32:37.407 306 17505.88 72.14 53891.39 88888.00 2008-11-01 23:32:37.907 306 17505.89 72.12 53891.35 88888.00 2008-11-01 23:32:38.407 306 17505.83 72.08 53891.46 88888.00 2008-11-01 23:32:38.907 306 17505.87 72.15 53891.51 88888.00 2008-11-01 23:32:39.407 306 17505.76 72.20 53891.45 88888.00 2008-11-01 23:32:39.907 306 17505.79 72.15 53891.36 88888.00 2008-11-01 23:32:40.407 306 17505.84 72.10 53891.36 88888.00 2008-11-01 23:32:40.907 306 17505.71 72.18 53891.35 88888.00 2008-11-01 23:32:41.407 306 17505.64 72.15 53891.38 88888.00 2008-11-01 23:32:41.907 306 17505.68 72.15 53891.38 88888.00 2008-11-01 23:32:42.407 306 17505.58 72.09 53891.33 88888.00 2008-11-01 23:32:42.907 306 17505.60 72.14 53891.37 88888.00 2008-11-01 23:32:43.407 306 17505.60 72.18 53891.40 88888.00 2008-11-01 23:32:43.907 306 17505.60 72.15 53891.55 88888.00 2008-11-01 23:32:44.407 306 17505.60 72.10 53891.55 88888.00 2008-11-01 23:32:44.907 306 17505.59 72.15 53891.53 88888.00 2008-11-01 23:32:45.407 306 17505.46 72.17 53891.52 88888.00 2008-11-01 23:32:45.907 306 17505.47 72.09 53891.55 88888.00 2008-11-01 23:32:46.407 306 17505.40 72.08 53891.59 88888.00 2008-11-01 23:32:46.907 306 17505.32 72.07 53891.58 88888.00 2008-11-01 23:32:47.407 306 17505.33 72.11 53891.60 88888.00 2008-11-01 23:32:47.907 306 17505.19 72.16 53891.50 88888.00 2008-11-01 23:32:48.407 306 17505.21 72.11 53891.44 88888.00 2008-11-01 23:32:48.907 306 17505.21 72.12 53891.50 88888.00 2008-11-01 23:32:49.407 306 17505.15 72.17 53891.56 88888.00 2008-11-01 23:32:49.907 306 17505.05 72.15 53891.55 88888.00 2008-11-01 23:32:50.407 306 17504.91 72.06 53891.56 88888.00 2008-11-01 23:32:50.907 306 17504.95 72.02 53891.66 88888.00 2008-11-01 23:32:51.407 306 17504.91 72.04 53891.67 88888.00 2008-11-01 23:32:51.907 306 17504.91 71.99 53891.63 88888.00 2008-11-01 23:32:52.407 306 17504.88 71.98 53891.62 88888.00 2008-11-01 23:32:52.907 306 17504.85 72.05 53891.57 88888.00 2008-11-01 23:32:53.407 306 17504.86 72.08 53891.56 88888.00 2008-11-01 23:32:53.907 306 17504.84 72.06 53891.53 88888.00 2008-11-01 23:32:54.407 306 17504.82 72.06 53891.52 88888.00 2008-11-01 23:32:54.907 306 17504.84 72.06 53891.56 88888.00 2008-11-01 23:32:55.407 306 17504.82 72.09 53891.68 88888.00 2008-11-01 23:32:55.907 306 17504.86 72.08 53891.72 88888.00 2008-11-01 23:32:56.407 306 17504.82 72.11 53891.68 88888.00 2008-11-01 23:32:56.907 306 17504.76 72.19 53891.78 88888.00 2008-11-01 23:32:57.407 306 17504.80 72.20 53891.79 88888.00 2008-11-01 23:32:57.907 306 17504.72 72.21 53891.84 88888.00 2008-11-01 23:32:58.407 306 17504.70 72.24 53891.88 88888.00 2008-11-01 23:32:58.907 306 17504.71 72.21 53891.84 88888.00 2008-11-01 23:32:59.407 306 17504.67 72.29 53891.80 88888.00 2008-11-01 23:32:59.907 306 17504.70 72.28 53891.68 88888.00 2008-11-01 23:33:00.407 306 17504.56 72.25 53891.72 88888.00 2008-11-01 23:33:00.907 306 17504.46 72.16 53891.82 88888.00 2008-11-01 23:33:01.407 306 17504.45 72.22 53891.80 88888.00 2008-11-01 23:33:01.907 306 17504.64 72.25 53891.77 88888.00 2008-11-01 23:33:02.407 306 17504.69 72.34 53891.82 88888.00 2008-11-01 23:33:02.907 306 17504.65 72.28 53892.01 88888.00 2008-11-01 23:33:03.407 306 17504.62 72.27 53891.90 88888.00 2008-11-01 23:33:03.907 306 17504.65 72.26 53891.86 88888.00 2008-11-01 23:33:04.407 306 17504.69 72.24 53891.75 88888.00 2008-11-01 23:33:04.907 306 17504.70 72.17 53891.69 88888.00 2008-11-01 23:33:05.407 306 17504.70 72.16 53891.56 88888.00 2008-11-01 23:33:05.907 306 17504.62 72.18 53891.62 88888.00 2008-11-01 23:33:06.407 306 17504.65 72.18 53891.63 88888.00 2008-11-01 23:33:06.907 306 17504.71 72.19 53891.69 88888.00 2008-11-01 23:33:07.407 306 17504.65 72.15 53891.71 88888.00 2008-11-01 23:33:07.907 306 17504.59 72.14 53891.64 88888.00 2008-11-01 23:33:08.407 306 17504.65 72.12 53891.64 88888.00 2008-11-01 23:33:08.907 306 17504.71 72.11 53891.69 88888.00 2008-11-01 23:33:09.407 306 17504.70 72.10 53891.66 88888.00 2008-11-01 23:33:09.907 306 17504.65 72.04 53891.62 88888.00 2008-11-01 23:33:10.407 306 17504.62 72.00 53891.49 88888.00 2008-11-01 23:33:10.907 306 17504.70 71.97 53891.50 88888.00 2008-11-01 23:33:11.407 306 17504.88 71.98 53891.48 88888.00 2008-11-01 23:33:11.907 306 17504.90 71.92 53891.49 88888.00 2008-11-01 23:33:12.407 306 17504.86 71.82 53891.47 88888.00 2008-11-01 23:33:12.907 306 17505.00 71.73 53891.49 88888.00 2008-11-01 23:33:13.407 306 17505.16 71.69 53891.51 88888.00 2008-11-01 23:33:13.907 306 17505.18 71.71 53891.49 88888.00 2008-11-01 23:33:14.407 306 17505.17 71.73 53891.51 88888.00 2008-11-01 23:33:14.907 306 17505.15 71.61 53891.47 88888.00 2008-11-01 23:33:15.407 306 17505.12 71.52 53891.40 88888.00 2008-11-01 23:33:15.907 306 17505.21 71.54 53891.52 88888.00 2008-11-01 23:33:16.407 306 17505.18 71.67 53891.49 88888.00 2008-11-01 23:33:16.907 306 17505.05 71.81 53891.56 88888.00 2008-11-01 23:33:17.407 306 17505.07 71.83 53891.59 88888.00 2008-11-01 23:33:17.907 306 17505.08 71.81 53891.46 88888.00 2008-11-01 23:33:18.407 306 17505.11 71.83 53891.47 88888.00 2008-11-01 23:33:18.907 306 17505.09 71.95 53891.43 88888.00 2008-11-01 23:33:19.407 306 17505.10 71.98 53891.53 88888.00 2008-11-01 23:33:19.907 306 17505.16 72.00 53891.62 88888.00 2008-11-01 23:33:20.407 306 17505.15 71.98 53891.61 88888.00 2008-11-01 23:33:20.907 306 17505.21 72.06 53891.59 88888.00 2008-11-01 23:33:21.407 306 17505.26 72.12 53891.48 88888.00 2008-11-01 23:33:21.907 306 17505.32 72.05 53891.55 88888.00 2008-11-01 23:33:22.407 306 17505.21 72.05 53891.56 88888.00 2008-11-01 23:33:22.907 306 17505.15 72.02 53891.52 88888.00 2008-11-01 23:33:23.407 306 17505.15 72.07 53891.55 88888.00 2008-11-01 23:33:23.907 306 17505.21 72.08 53891.52 88888.00 2008-11-01 23:33:24.407 306 17505.13 72.11 53891.46 88888.00 2008-11-01 23:33:24.907 306 17505.16 72.10 53891.47 88888.00 2008-11-01 23:33:25.407 306 17505.11 72.05 53891.44 88888.00 2008-11-01 23:33:25.907 306 17505.08 72.00 53891.39 88888.00 2008-11-01 23:33:26.407 306 17505.06 72.01 53891.37 88888.00 2008-11-01 23:33:26.907 306 17504.97 72.05 53891.48 88888.00 2008-11-01 23:33:27.407 306 17504.97 72.01 53891.56 88888.00 2008-11-01 23:33:27.907 306 17505.00 72.09 53891.45 88888.00 2008-11-01 23:33:28.407 306 17504.91 72.07 53891.48 88888.00 2008-11-01 23:33:28.907 306 17504.94 71.98 53891.38 88888.00 2008-11-01 23:33:29.407 306 17504.89 71.93 53891.37 88888.00 2008-11-01 23:33:29.907 306 17504.92 71.90 53891.49 88888.00 2008-11-01 23:33:30.407 306 17505.23 72.18 53891.51 88888.00 2008-11-01 23:33:30.907 306 17505.55 72.28 53891.46 88888.00 2008-11-01 23:33:31.407 306 17504.98 72.27 53891.68 88888.00 2008-11-01 23:33:31.907 306 17504.47 72.22 53891.83 88888.00 2008-11-01 23:33:32.407 306 17504.28 72.09 53891.82 88888.00 2008-11-01 23:33:32.907 306 17504.23 71.97 53891.75 88888.00 2008-11-01 23:33:33.407 306 17504.18 71.95 53891.74 88888.00 2008-11-01 23:33:33.907 306 17504.02 71.99 53891.89 88888.00 2008-11-01 23:33:34.407 306 17504.02 71.93 53891.92 88888.00 2008-11-01 23:33:34.907 306 17504.06 71.85 53891.90 88888.00 2008-11-01 23:33:35.407 306 17504.04 71.78 53891.81 88888.00 2008-11-01 23:33:35.907 306 17504.04 71.68 53891.83 88888.00 2008-11-01 23:33:36.407 306 17504.24 71.40 53891.72 88888.00 2008-11-01 23:33:36.907 306 17503.99 71.82 53891.80 88888.00 2008-11-01 23:33:37.407 306 17504.27 71.85 53891.72 88888.00 2008-11-01 23:33:37.907 306 17504.10 71.88 53891.84 88888.00 2008-11-01 23:33:38.407 306 17504.05 71.92 53891.90 88888.00 2008-11-01 23:33:38.907 306 17504.04 71.97 53891.90 88888.00 2008-11-01 23:33:39.407 306 17504.05 71.90 53891.97 88888.00 2008-11-01 23:33:39.907 306 17504.08 71.86 53892.00 88888.00 2008-11-01 23:33:40.407 306 17503.98 71.91 53891.95 88888.00 2008-11-01 23:33:40.907 306 17503.92 71.91 53891.90 88888.00 2008-11-01 23:33:41.407 306 17504.00 71.89 53891.80 88888.00 2008-11-01 23:33:41.907 306 17504.10 71.95 53891.84 88888.00 2008-11-01 23:33:42.407 306 17504.05 71.98 53891.83 88888.00 2008-11-01 23:33:42.907 306 17504.07 72.09 53891.79 88888.00 2008-11-01 23:33:43.407 306 17504.17 72.08 53891.80 88888.00 2008-11-01 23:33:43.907 306 17504.23 72.05 53891.72 88888.00 2008-11-01 23:33:44.407 306 17504.19 72.09 53891.71 88888.00 2008-11-01 23:33:44.907 306 17504.16 72.10 53891.80 88888.00 2008-11-01 23:33:45.407 306 17504.15 72.11 53891.70 88888.00 2008-11-01 23:33:45.907 306 17504.18 72.18 53891.69 88888.00 2008-11-01 23:33:46.407 306 17504.13 72.30 53891.63 88888.00 2008-11-01 23:33:46.907 306 17504.16 72.27 53891.62 88888.00 2008-11-01 23:33:47.407 306 17504.21 72.25 53891.56 88888.00 2008-11-01 23:33:47.907 306 17504.27 72.30 53891.64 88888.00 2008-11-01 23:33:48.407 306 17504.33 72.32 53891.71 88888.00 2008-11-01 23:33:48.907 306 17504.17 72.30 53891.63 88888.00 2008-11-01 23:33:49.407 306 17504.14 72.39 53891.53 88888.00 2008-11-01 23:33:49.907 306 17504.18 72.43 53891.58 88888.00 2008-11-01 23:33:50.407 306 17504.17 72.44 53891.63 88888.00 2008-11-01 23:33:50.907 306 17504.26 72.41 53891.64 88888.00 2008-11-01 23:33:51.407 306 17504.20 72.38 53891.63 88888.00 2008-11-01 23:33:51.907 306 17504.07 72.41 53891.61 88888.00 2008-11-01 23:33:52.407 306 17504.20 72.39 53891.58 88888.00 2008-11-01 23:33:52.907 306 17504.19 72.43 53891.62 88888.00 2008-11-01 23:33:53.407 306 17504.15 72.46 53891.64 88888.00 2008-11-01 23:33:53.907 306 17504.02 72.46 53891.67 88888.00 2008-11-01 23:33:54.407 306 17503.99 72.48 53891.66 88888.00 2008-11-01 23:33:54.907 306 17504.03 72.50 53891.68 88888.00 2008-11-01 23:33:55.407 306 17504.05 72.55 53891.72 88888.00 2008-11-01 23:33:55.907 306 17503.97 72.47 53891.74 88888.00 2008-11-01 23:33:56.407 306 17504.00 72.50 53891.70 88888.00 2008-11-01 23:33:56.907 306 17504.06 72.56 53891.80 88888.00 2008-11-01 23:33:57.407 306 17504.09 72.49 53891.78 88888.00 2008-11-01 23:33:57.907 306 17504.04 72.45 53891.75 88888.00 2008-11-01 23:33:58.407 306 17503.93 72.43 53891.72 88888.00 2008-11-01 23:33:58.907 306 17503.83 72.45 53891.67 88888.00 2008-11-01 23:33:59.407 306 17503.82 72.49 53891.71 88888.00 2008-11-01 23:33:59.907 306 17503.90 72.50 53891.74 88888.00 2008-11-01 23:34:00.407 306 17503.84 72.49 53891.81 88888.00 2008-11-01 23:34:00.907 306 17503.76 72.51 53891.79 88888.00 2008-11-01 23:34:01.407 306 17503.73 72.59 53891.72 88888.00 2008-11-01 23:34:01.907 306 17503.65 72.55 53891.74 88888.00 2008-11-01 23:34:02.407 306 17503.68 72.44 53891.81 88888.00 2008-11-01 23:34:02.907 306 17503.63 72.44 53891.79 88888.00 2008-11-01 23:34:03.407 306 17503.62 72.41 53891.72 88888.00 2008-11-01 23:34:03.907 306 17503.63 72.38 53891.71 88888.00 2008-11-01 23:34:04.407 306 17503.65 72.43 53891.72 88888.00 2008-11-01 23:34:04.907 306 17503.79 72.38 53891.64 88888.00 2008-11-01 23:34:05.407 306 17503.73 72.36 53891.69 88888.00 2008-11-01 23:34:05.907 306 17503.62 72.40 53891.69 88888.00 2008-11-01 23:34:06.407 306 17503.56 72.47 53891.70 88888.00 2008-11-01 23:34:06.907 306 17503.60 72.45 53891.77 88888.00 2008-11-01 23:34:07.407 306 17503.56 72.43 53891.73 88888.00 2008-11-01 23:34:07.907 306 17503.48 72.45 53891.72 88888.00 2008-11-01 23:34:08.407 306 17503.47 72.47 53891.72 88888.00 2008-11-01 23:34:08.907 306 17503.52 72.44 53891.73 88888.00 2008-11-01 23:34:09.407 306 17503.43 72.39 53891.66 88888.00 2008-11-01 23:34:09.907 306 17503.51 72.44 53891.58 88888.00 2008-11-01 23:34:10.407 306 17503.54 72.45 53891.56 88888.00 2008-11-01 23:34:10.907 306 17503.47 72.45 53891.60 88888.00 2008-11-01 23:34:11.407 306 17503.59 72.45 53891.71 88888.00 2008-11-01 23:34:11.907 306 17503.65 72.46 53891.77 88888.00 2008-11-01 23:34:12.407 306 17503.56 72.47 53891.69 88888.00 2008-11-01 23:34:12.907 306 17503.64 72.50 53891.62 88888.00 2008-11-01 23:34:13.407 306 17503.69 72.48 53891.66 88888.00 2008-11-01 23:34:13.907 306 17503.74 72.48 53891.62 88888.00 2008-11-01 23:34:14.407 306 17503.76 72.55 53891.67 88888.00 2008-11-01 23:34:14.907 306 17503.70 72.47 53891.82 88888.00 2008-11-01 23:34:15.407 306 17503.76 72.41 53891.89 88888.00 2008-11-01 23:34:15.907 306 17503.98 72.58 53891.77 88888.00 2008-11-01 23:34:16.407 306 17504.17 72.65 53891.59 88888.00 2008-11-01 23:34:16.907 306 17503.95 72.83 53891.47 88888.00 2008-11-01 23:34:17.407 306 17503.96 72.90 53891.46 88888.00 2008-11-01 23:34:17.907 306 17503.89 72.88 53891.58 88888.00 2008-11-01 23:34:18.407 306 17503.80 72.95 53891.68 88888.00 2008-11-01 23:34:18.907 306 17503.82 72.94 53891.67 88888.00 2008-11-01 23:34:19.407 306 17503.93 72.98 53891.52 88888.00 2008-11-01 23:34:19.907 306 17503.96 72.98 53891.55 88888.00 2008-11-01 23:34:20.407 306 17503.84 72.97 53891.56 88888.00 2008-11-01 23:34:20.907 306 17503.82 72.97 53891.58 88888.00 2008-11-01 23:34:21.407 306 17503.84 73.08 53891.59 88888.00 2008-11-01 23:34:21.907 306 17503.84 72.98 53891.59 88888.00 2008-11-01 23:34:22.407 306 17503.86 73.04 53891.57 88888.00 2008-11-01 23:34:22.907 306 17503.87 73.12 53891.57 88888.00 2008-11-01 23:34:23.407 306 17503.77 73.15 53891.53 88888.00 2008-11-01 23:34:23.907 306 17503.75 73.13 53891.44 88888.00 2008-11-01 23:34:24.407 306 17503.79 73.04 53891.44 88888.00 2008-11-01 23:34:24.907 306 17503.78 73.05 53891.43 88888.00 2008-11-01 23:34:25.407 306 17503.69 73.08 53891.43 88888.00 2008-11-01 23:34:25.907 306 17503.74 73.05 53891.44 88888.00 2008-11-01 23:34:26.407 306 17503.78 73.10 53891.43 88888.00 2008-11-01 23:34:26.907 306 17503.66 73.16 53891.40 88888.00 2008-11-01 23:34:27.407 306 17503.67 73.14 53891.46 88888.00 2008-11-01 23:34:27.907 306 17503.72 73.22 53891.45 88888.00 2008-11-01 23:34:28.407 306 17503.65 73.21 53891.38 88888.00 2008-11-01 23:34:28.907 306 17503.65 73.13 53891.40 88888.00 2008-11-01 23:34:29.407 306 17503.67 73.09 53891.37 88888.00 2008-11-01 23:34:29.907 306 17503.72 73.12 53891.35 88888.00 2008-11-01 23:34:30.407 306 17503.70 73.04 53891.43 88888.00 2008-11-01 23:34:30.907 306 17503.67 73.02 53891.50 88888.00 2008-11-01 23:34:31.407 306 17503.57 73.07 53891.49 88888.00 2008-11-01 23:34:31.907 306 17503.64 73.08 53891.46 88888.00 2008-11-01 23:34:32.407 306 17503.62 73.02 53891.46 88888.00 2008-11-01 23:34:32.907 306 17503.53 73.00 53891.46 88888.00 2008-11-01 23:34:33.407 306 17503.52 73.02 53891.51 88888.00 2008-11-01 23:34:33.907 306 17503.56 72.93 53891.56 88888.00 2008-11-01 23:34:34.407 306 17503.54 72.95 53891.60 88888.00 2008-11-01 23:34:34.907 306 17503.57 72.88 53891.58 88888.00 2008-11-01 23:34:35.407 306 17503.54 72.79 53891.58 88888.00 2008-11-01 23:34:35.907 306 17503.49 72.76 53891.56 88888.00 2008-11-01 23:34:36.407 306 17503.47 72.74 53891.53 88888.00 2008-11-01 23:34:36.907 306 17503.56 72.64 53891.52 88888.00 2008-11-01 23:34:37.407 306 17503.59 72.56 53891.53 88888.00 2008-11-01 23:34:37.907 306 17503.59 72.56 53891.50 88888.00 2008-11-01 23:34:38.407 306 17503.67 72.53 53891.45 88888.00 2008-11-01 23:34:38.907 306 17503.68 72.50 53891.48 88888.00 2008-11-01 23:34:39.407 306 17503.66 72.57 53891.49 88888.00 2008-11-01 23:34:39.907 306 17503.62 72.57 53891.50 88888.00 2008-11-01 23:34:40.407 306 17503.62 72.61 53891.51 88888.00 2008-11-01 23:34:40.907 306 17503.60 72.66 53891.50 88888.00 2008-11-01 23:34:41.407 306 17503.67 72.64 53891.57 88888.00 2008-11-01 23:34:41.907 306 17503.69 72.63 53891.57 88888.00 2008-11-01 23:34:42.407 306 17503.74 72.64 53891.53 88888.00 2008-11-01 23:34:42.907 306 17503.79 72.63 53891.52 88888.00 2008-11-01 23:34:43.407 306 17503.77 72.71 53891.47 88888.00 2008-11-01 23:34:43.907 306 17503.85 72.86 53891.48 88888.00 2008-11-01 23:34:44.407 306 17503.89 72.85 53891.49 88888.00 2008-11-01 23:34:44.907 306 17503.89 72.88 53891.47 88888.00 2008-11-01 23:34:45.407 306 17503.90 72.89 53891.51 88888.00 2008-11-01 23:34:45.907 306 17503.89 72.93 53891.46 88888.00 2008-11-01 23:34:46.407 306 17503.93 72.98 53891.43 88888.00 2008-11-01 23:34:46.907 306 17503.96 72.98 53891.43 88888.00 2008-11-01 23:34:47.407 306 17504.00 73.02 53891.48 88888.00 2008-11-01 23:34:47.907 306 17503.99 73.07 53891.55 88888.00 2008-11-01 23:34:48.407 306 17504.05 73.06 53891.56 88888.00 2008-11-01 23:34:48.907 306 17504.02 73.07 53891.43 88888.00 2008-11-01 23:34:49.407 306 17504.05 73.12 53891.41 88888.00 2008-11-01 23:34:49.907 306 17504.07 73.24 53891.39 88888.00 2008-11-01 23:34:50.407 306 17504.06 73.24 53891.30 88888.00 2008-11-01 23:34:50.907 306 17504.04 73.19 53891.37 88888.00 2008-11-01 23:34:51.407 306 17504.09 73.28 53891.44 88888.00 2008-11-01 23:34:51.907 306 17504.11 73.27 53891.35 88888.00 2008-11-01 23:34:52.407 306 17503.94 73.22 53891.33 88888.00 2008-11-01 23:34:52.907 306 17503.87 73.26 53891.39 88888.00 2008-11-01 23:34:53.407 306 17503.84 73.25 53891.34 88888.00 2008-11-01 23:34:53.907 306 17503.72 73.18 53891.40 88888.00 2008-11-01 23:34:54.407 306 17503.70 73.02 53891.50 88888.00 2008-11-01 23:34:54.907 306 17503.76 72.86 53891.43 88888.00 2008-11-01 23:34:55.407 306 17503.63 72.88 53891.46 88888.00 2008-11-01 23:34:55.907 306 17503.60 72.90 53891.37 88888.00 2008-11-01 23:34:56.407 306 17503.53 72.83 53891.36 88888.00 2008-11-01 23:34:56.907 306 17503.57 72.67 53891.40 88888.00 2008-11-01 23:34:57.407 306 17503.49 72.51 53891.48 88888.00 2008-11-01 23:34:57.907 306 17503.59 72.59 53891.47 88888.00 2008-11-01 23:34:58.407 306 17503.47 72.68 53891.49 88888.00 2008-11-01 23:34:58.907 306 17503.36 72.93 53891.57 88888.00 2008-11-01 23:34:59.407 306 17503.31 72.92 53891.60 88888.00 2008-11-01 23:34:59.907 306 17503.09 73.06 53891.59 88888.00 2008-11-01 23:35:00.407 306 17502.87 72.99 53891.69 88888.00 2008-11-01 23:35:00.907 306 17502.81 72.96 53891.81 88888.00 2008-11-01 23:35:01.407 306 17502.80 72.95 53891.81 88888.00 2008-11-01 23:35:01.907 306 17502.75 72.85 53891.74 88888.00 2008-11-01 23:35:02.407 306 17502.71 72.75 53891.79 88888.00 2008-11-01 23:35:02.907 306 17502.75 72.71 53891.84 88888.00 2008-11-01 23:35:03.407 306 17502.70 72.67 53891.81 88888.00 2008-11-01 23:35:03.907 306 17502.64 72.55 53891.82 88888.00 2008-11-01 23:35:04.407 306 17502.61 72.51 53891.80 88888.00 2008-11-01 23:35:04.907 306 17502.55 72.46 53891.70 88888.00 2008-11-01 23:35:05.407 306 17502.60 72.46 53891.72 88888.00 2008-11-01 23:35:05.907 306 17502.65 72.47 53891.77 88888.00 2008-11-01 23:35:06.407 306 17502.70 72.47 53891.77 88888.00 2008-11-01 23:35:06.907 306 17502.72 72.38 53891.77 88888.00 2008-11-01 23:35:07.407 306 17502.72 72.37 53891.75 88888.00 2008-11-01 23:35:07.907 306 17502.74 72.39 53891.75 88888.00 2008-11-01 23:35:08.407 306 17502.82 72.40 53891.72 88888.00 2008-11-01 23:35:08.907 306 17502.84 72.45 53891.77 88888.00 2008-11-01 23:35:09.407 306 17502.90 72.46 53891.84 88888.00 2008-11-01 23:35:09.907 306 17503.01 72.51 53891.74 88888.00 2008-11-01 23:35:10.407 306 17503.03 72.47 53891.67 88888.00 2008-11-01 23:35:10.907 306 17503.05 72.48 53891.63 88888.00 2008-11-01 23:35:11.407 306 17503.14 72.47 53891.66 88888.00 2008-11-01 23:35:11.907 306 17503.17 72.46 53891.70 88888.00 2008-11-01 23:35:12.407 306 17503.17 72.44 53891.74 88888.00 2008-11-01 23:35:12.907 306 17503.22 72.44 53891.77 88888.00 2008-11-01 23:35:13.407 306 17503.31 72.51 53891.78 88888.00 2008-11-01 23:35:13.907 306 17503.35 72.61 53891.67 88888.00 2008-11-01 23:35:14.407 306 17503.39 72.61 53891.64 88888.00 2008-11-01 23:35:14.907 306 17503.39 72.56 53891.60 88888.00 2008-11-01 23:35:15.407 306 17503.37 72.61 53891.53 88888.00 2008-11-01 23:35:15.907 306 17503.31 72.67 53891.58 88888.00 2008-11-01 23:35:16.407 306 17503.32 72.69 53891.58 88888.00 2008-11-01 23:35:16.907 306 17503.34 72.66 53891.69 88888.00 2008-11-01 23:35:17.407 306 17503.44 72.78 53891.66 88888.00 2008-11-01 23:35:17.907 306 17503.55 72.71 53891.60 88888.00 2008-11-01 23:35:18.407 306 17503.53 72.70 53891.58 88888.00 2008-11-01 23:35:18.907 306 17503.63 72.78 53891.55 88888.00 2008-11-01 23:35:19.407 306 17503.66 72.86 53891.60 88888.00 2008-11-01 23:35:19.907 306 17503.65 72.87 53891.63 88888.00 2008-11-01 23:35:20.407 306 17503.68 72.96 53891.64 88888.00 2008-11-01 23:35:20.907 306 17503.75 73.04 53891.70 88888.00 2008-11-01 23:35:21.407 306 17503.82 73.03 53891.59 88888.00 2008-11-01 23:35:21.907 306 17503.84 73.07 53891.50 88888.00 2008-11-01 23:35:22.407 306 17503.89 73.07 53891.52 88888.00 2008-11-01 23:35:22.907 306 17503.93 73.17 53891.57 88888.00 2008-11-01 23:35:23.407 306 17503.90 73.27 53891.51 88888.00 2008-11-01 23:35:23.907 306 17503.93 73.26 53891.47 88888.00 2008-11-01 23:35:24.407 306 17503.95 73.29 53891.51 88888.00 2008-11-01 23:35:24.907 306 17503.97 73.39 53891.57 88888.00 2008-11-01 23:35:25.407 306 17504.02 73.45 53891.55 88888.00 2008-11-01 23:35:25.907 306 17503.92 73.46 53891.57 88888.00 2008-11-01 23:35:26.407 306 17503.82 73.45 53891.61 88888.00 2008-11-01 23:35:26.907 306 17503.75 73.47 53891.56 88888.00 2008-11-01 23:35:27.407 306 17503.86 73.59 53891.53 88888.00 2008-11-01 23:35:27.907 306 17503.80 73.63 53891.59 88888.00 2008-11-01 23:35:28.407 306 17503.74 73.65 53891.67 88888.00 2008-11-01 23:35:28.907 306 17503.77 73.70 53891.59 88888.00 2008-11-01 23:35:29.407 306 17503.72 73.66 53891.56 88888.00 2008-11-01 23:35:29.907 306 17503.64 73.57 53891.62 88888.00 2008-11-01 23:35:30.407 306 17503.62 73.47 53891.64 88888.00 2008-11-01 23:35:30.907 306 17503.62 73.49 53891.56 88888.00 2008-11-01 23:35:31.407 306 17503.55 73.46 53891.44 88888.00 2008-11-01 23:35:31.907 306 17503.51 73.51 53891.47 88888.00 2008-11-01 23:35:32.407 306 17503.35 73.52 53891.66 88888.00 2008-11-01 23:35:32.907 306 17503.23 73.51 53891.75 88888.00 2008-11-01 23:35:33.407 306 17503.09 73.48 53891.67 88888.00 2008-11-01 23:35:33.907 306 17503.05 73.45 53891.63 88888.00 2008-11-01 23:35:34.407 306 17503.05 73.45 53891.57 88888.00 2008-11-01 23:35:34.907 306 17503.00 73.41 53891.61 88888.00 2008-11-01 23:35:35.407 306 17502.88 73.36 53891.69 88888.00 2008-11-01 23:35:35.907 306 17502.73 73.36 53891.63 88888.00 2008-11-01 23:35:36.407 306 17502.66 73.37 53891.61 88888.00 2008-11-01 23:35:36.907 306 17502.63 73.28 53891.67 88888.00 2008-11-01 23:35:37.407 306 17502.60 73.23 53891.71 88888.00 2008-11-01 23:35:37.907 306 17502.60 73.16 53891.75 88888.00 2008-11-01 23:35:38.407 306 17502.58 73.16 53891.73 88888.00 2008-11-01 23:35:38.907 306 17502.55 73.07 53891.71 88888.00 2008-11-01 23:35:39.407 306 17502.34 73.07 53891.77 88888.00 2008-11-01 23:35:39.907 306 17502.36 73.06 53891.80 88888.00 2008-11-01 23:35:40.407 306 17502.36 72.95 53891.83 88888.00 2008-11-01 23:35:40.907 306 17502.36 72.84 53891.81 88888.00 2008-11-01 23:35:41.407 306 17502.35 72.80 53891.82 88888.00 2008-11-01 23:35:41.907 306 17502.24 72.79 53891.75 88888.00 2008-11-01 23:35:42.407 306 17502.29 72.77 53891.75 88888.00 2008-11-01 23:35:42.907 306 17502.27 72.65 53891.88 88888.00 2008-11-01 23:35:43.407 306 17502.23 72.48 53891.75 88888.00 2008-11-01 23:35:43.907 306 17502.20 72.56 53891.78 88888.00 2008-11-01 23:35:44.407 306 17502.36 72.50 53891.70 88888.00 2008-11-01 23:35:44.907 306 17502.35 72.37 53891.66 88888.00 2008-11-01 23:35:45.407 306 17502.41 72.29 53891.66 88888.00 2008-11-01 23:35:45.907 306 17502.43 72.26 53891.67 88888.00 2008-11-01 23:35:46.407 306 17502.45 72.32 53891.59 88888.00 2008-11-01 23:35:46.907 306 17502.46 72.36 53891.69 88888.00 2008-11-01 23:35:47.407 306 17502.51 72.35 53891.68 88888.00 2008-11-01 23:35:47.907 306 17502.63 72.31 53891.68 88888.00 2008-11-01 23:35:48.407 306 17502.71 72.29 53891.73 88888.00 2008-11-01 23:35:48.907 306 17502.63 72.30 53891.70 88888.00 2008-11-01 23:35:49.407 306 17502.70 72.35 53891.74 88888.00 2008-11-01 23:35:49.907 306 17502.85 72.34 53891.73 88888.00 2008-11-01 23:35:50.407 306 17502.96 72.35 53891.67 88888.00 2008-11-01 23:35:50.907 306 17503.05 72.36 53891.69 88888.00 2008-11-01 23:35:51.407 306 17503.23 72.34 53891.69 88888.00 2008-11-01 23:35:51.907 306 17503.35 72.39 53891.57 88888.00 2008-11-01 23:35:52.407 306 17503.41 72.45 53891.50 88888.00 2008-11-01 23:35:52.907 306 17503.47 72.50 53891.56 88888.00 2008-11-01 23:35:53.407 306 17503.56 72.53 53891.52 88888.00 2008-11-01 23:35:53.907 306 17503.62 72.56 53891.44 88888.00 2008-11-01 23:35:54.407 306 17503.78 72.61 53891.48 88888.00 2008-11-01 23:35:54.907 306 17503.87 72.70 53891.55 88888.00 2008-11-01 23:35:55.407 306 17504.05 72.84 53891.53 88888.00 2008-11-01 23:35:55.907 306 17504.11 72.83 53891.59 88888.00 2008-11-01 23:35:56.407 306 17504.17 72.88 53891.50 88888.00 2008-11-01 23:35:56.907 306 17504.16 72.96 53891.48 88888.00 2008-11-01 23:35:57.407 306 17504.26 72.96 53891.36 88888.00 2008-11-01 23:35:57.907 306 17504.27 73.06 53891.35 88888.00 2008-11-01 23:35:58.407 306 17504.28 73.10 53891.43 88888.00 2008-11-01 23:35:58.907 306 17504.31 73.13 53891.34 88888.00 2008-11-01 23:35:59.407 306 17504.37 73.16 53891.38 88888.00 2008-11-01 23:35:59.907 306 17504.37 73.12 53891.39 88888.00 2008-11-01 23:36:00.407 306 17504.43 73.17 53891.40 88888.00 2008-11-01 23:36:00.907 306 17504.46 73.26 53891.45 88888.00 2008-11-01 23:36:01.407 306 17504.40 73.29 53891.45 88888.00 2008-11-01 23:36:01.907 306 17504.29 73.31 53891.45 88888.00 2008-11-01 23:36:02.407 306 17504.11 73.38 53891.55 88888.00 2008-11-01 23:36:02.907 306 17504.08 73.38 53891.51 88888.00 2008-11-01 23:36:03.407 306 17504.04 73.39 53891.50 88888.00 2008-11-01 23:36:03.907 306 17503.98 73.41 53891.51 88888.00 2008-11-01 23:36:04.407 306 17503.84 73.36 53891.56 88888.00 2008-11-01 23:36:04.907 306 17503.85 73.32 53891.55 88888.00 2008-11-01 23:36:05.407 306 17503.70 73.36 53891.56 88888.00 2008-11-01 23:36:05.907 306 17503.59 73.35 53891.56 88888.00 2008-11-01 23:36:06.407 306 17503.49 73.31 53891.55 88888.00 2008-11-01 23:36:06.907 306 17503.55 73.32 53891.59 88888.00 2008-11-01 23:36:07.404 306 17503.45 73.35 53891.59 88888.00 2008-11-01 23:36:07.904 306 17503.28 73.37 53891.55 88888.00 2008-11-01 23:36:08.404 306 17503.17 73.32 53891.55 88888.00 2008-11-01 23:36:08.904 306 17503.02 73.27 53891.59 88888.00 2008-11-01 23:36:09.404 306 17502.84 73.15 53891.58 88888.00 2008-11-01 23:36:09.904 306 17502.65 73.12 53891.61 88888.00 2008-11-01 23:36:10.404 306 17502.58 73.12 53891.63 88888.00 2008-11-01 23:36:10.904 306 17502.56 73.15 53891.72 88888.00 2008-11-01 23:36:11.404 306 17502.52 73.08 53891.64 88888.00 2008-11-01 23:36:11.904 306 17502.45 73.02 53891.58 88888.00 2008-11-01 23:36:12.404 306 17502.37 73.03 53891.57 88888.00 2008-11-01 23:36:12.904 306 17502.24 72.93 53891.56 88888.00 2008-11-01 23:36:13.404 306 17502.13 72.90 53891.61 88888.00 2008-11-01 23:36:13.904 306 17502.07 72.86 53891.74 88888.00 2008-11-01 23:36:14.404 306 17501.98 72.77 53891.74 88888.00 2008-11-01 23:36:14.904 306 17502.01 72.67 53891.74 88888.00 2008-11-01 23:36:15.404 306 17501.95 72.66 53891.78 88888.00 2008-11-01 23:36:15.904 306 17501.91 72.69 53891.83 88888.00 2008-11-01 23:36:16.404 306 17502.00 72.59 53891.84 88888.00 2008-11-01 23:36:16.904 306 17501.95 72.53 53891.71 88888.00 2008-11-01 23:36:17.404 306 17501.94 72.47 53891.68 88888.00 2008-11-01 23:36:17.904 306 17501.95 72.45 53891.67 88888.00 2008-11-01 23:36:18.404 306 17501.99 72.43 53891.62 88888.00 2008-11-01 23:36:18.904 306 17502.02 72.38 53891.72 88888.00 2008-11-01 23:36:19.404 306 17502.03 72.38 53891.71 88888.00 2008-11-01 23:36:19.904 306 17502.09 72.32 53891.68 88888.00 2008-11-01 23:36:20.404 306 17502.12 72.29 53891.68 88888.00 2008-11-01 23:36:20.904 306 17502.16 72.30 53891.70 88888.00 2008-11-01 23:36:21.404 306 17502.19 72.37 53891.75 88888.00 2008-11-01 23:36:21.904 306 17502.26 72.38 53891.73 88888.00 2008-11-01 23:36:22.404 306 17502.32 72.35 53891.64 88888.00 2008-11-01 23:36:22.904 306 17502.35 72.38 53891.53 88888.00 2008-11-01 23:36:23.404 306 17502.35 72.43 53891.67 88888.00 2008-11-01 23:36:23.904 306 17502.54 72.44 53891.67 88888.00 2008-11-01 23:36:24.404 306 17502.65 72.45 53891.64 88888.00 2008-11-01 23:36:24.904 306 17502.77 72.45 53891.69 88888.00 2008-11-01 23:36:25.404 306 17502.83 72.51 53891.71 88888.00 2008-11-01 23:36:25.904 306 17503.00 72.55 53891.61 88888.00 2008-11-01 23:36:26.404 306 17503.08 72.55 53891.53 88888.00 2008-11-01 23:36:26.904 306 17503.18 72.57 53891.59 88888.00 2008-11-01 23:36:27.404 306 17503.28 72.58 53891.51 88888.00 2008-11-01 23:36:27.904 306 17503.31 72.61 53891.44 88888.00 2008-11-01 23:36:28.404 306 17503.39 72.59 53891.44 88888.00 2008-11-01 23:36:28.904 306 17503.43 72.68 53891.47 88888.00 2008-11-01 23:36:29.404 306 17503.53 72.75 53891.43 88888.00 2008-11-01 23:36:29.904 306 17503.65 72.71 53891.40 88888.00 2008-11-01 23:36:30.404 306 17503.65 72.70 53891.37 88888.00 2008-11-01 23:36:30.904 306 17503.67 72.78 53891.40 88888.00 2008-11-01 23:36:31.404 306 17503.78 72.85 53891.33 88888.00 2008-11-01 23:36:31.904 306 17503.86 72.87 53891.35 88888.00 2008-11-01 23:36:32.404 306 17503.83 72.92 53891.40 88888.00 2008-11-01 23:36:32.904 306 17503.84 72.97 53891.37 88888.00 2008-11-01 23:36:33.404 306 17503.97 72.96 53891.44 88888.00 2008-11-01 23:36:33.904 306 17503.96 73.05 53891.43 88888.00 2008-11-01 23:36:34.404 306 17503.92 73.06 53891.47 88888.00 2008-11-01 23:36:34.904 306 17503.84 72.99 53891.48 88888.00 2008-11-01 23:36:35.404 306 17503.82 72.95 53891.52 88888.00 2008-11-01 23:36:35.904 306 17503.78 72.99 53891.52 88888.00 2008-11-01 23:36:36.404 306 17503.67 73.04 53891.53 88888.00 2008-11-01 23:36:36.904 306 17503.66 73.10 53891.48 88888.00 2008-11-01 23:36:37.404 306 17503.57 73.03 53891.46 88888.00 2008-11-01 23:36:37.904 306 17503.58 73.06 53891.47 88888.00 2008-11-01 23:36:38.404 306 17503.62 73.04 53891.55 88888.00 2008-11-01 23:36:38.904 306 17503.57 72.98 53891.45 88888.00 2008-11-01 23:36:39.404 306 17503.43 72.99 53891.44 88888.00 2008-11-01 23:36:39.904 306 17503.37 72.93 53891.45 88888.00 2008-11-01 23:36:40.404 306 17503.34 72.89 53891.44 88888.00 2008-11-01 23:36:40.904 306 17503.22 72.93 53891.55 88888.00 2008-11-01 23:36:41.404 306 17503.17 72.92 53891.59 88888.00 2008-11-01 23:36:41.904 306 17503.14 72.84 53891.58 88888.00 2008-11-01 23:36:42.404 306 17503.05 72.83 53891.55 88888.00 2008-11-01 23:36:42.904 306 17502.95 72.83 53891.63 88888.00 2008-11-01 23:36:43.404 306 17502.83 72.80 53891.62 88888.00 2008-11-01 23:36:43.904 306 17502.77 72.68 53891.60 88888.00 2008-11-01 23:36:44.404 306 17502.78 72.70 53891.52 88888.00 2008-11-01 23:36:44.904 306 17502.74 72.66 53891.46 88888.00 2008-11-01 23:36:45.404 306 17502.66 72.64 53891.58 88888.00 2008-11-01 23:36:45.904 306 17502.54 72.69 53891.70 88888.00 2008-11-01 23:36:46.404 306 17502.44 72.74 53891.66 88888.00 2008-11-01 23:36:46.904 306 17502.49 72.68 53891.56 88888.00 2008-11-01 23:36:47.404 306 17502.55 72.63 53891.53 88888.00 2008-11-01 23:36:47.904 306 17502.56 72.63 53891.56 88888.00 2008-11-01 23:36:48.404 306 17502.62 72.70 53891.52 88888.00 2008-11-01 23:36:48.904 306 17502.61 72.68 53891.48 88888.00 2008-11-01 23:36:49.404 306 17502.57 72.67 53891.44 88888.00 2008-11-01 23:36:49.904 306 17502.57 72.70 53891.41 88888.00 2008-11-01 23:36:50.404 306 17502.60 72.65 53891.49 88888.00 2008-11-01 23:36:50.904 306 17502.70 72.65 53891.51 88888.00 2008-11-01 23:36:51.404 306 17502.71 72.70 53891.50 88888.00 2008-11-01 23:36:51.904 306 17502.73 72.76 53891.47 88888.00 2008-11-01 23:36:52.404 306 17502.73 72.80 53891.47 88888.00 2008-11-01 23:36:52.904 306 17502.78 72.78 53891.52 88888.00 2008-11-01 23:36:53.404 306 17502.86 72.82 53891.47 88888.00 2008-11-01 23:36:53.904 306 17502.95 72.93 53891.55 88888.00 2008-11-01 23:36:54.404 306 17502.96 72.97 53891.48 88888.00 2008-11-01 23:36:54.904 306 17502.94 73.06 53891.36 88888.00 2008-11-01 23:36:55.404 306 17502.92 73.15 53891.26 88888.00 2008-11-01 23:36:55.904 306 17502.93 73.13 53891.37 88888.00 2008-11-01 23:36:56.404 306 17502.96 73.17 53891.48 88888.00 2008-11-01 23:36:56.904 306 17502.93 73.29 53891.37 88888.00 2008-11-01 23:36:57.404 306 17502.91 73.27 53891.38 88888.00 2008-11-01 23:36:57.904 306 17502.94 73.31 53891.44 88888.00 2008-11-01 23:36:58.404 306 17502.98 73.33 53891.34 88888.00 2008-11-01 23:36:58.904 306 17502.94 73.28 53891.34 88888.00 2008-11-01 23:36:59.404 306 17502.91 73.33 53891.29 88888.00 2008-11-01 23:36:59.904 306 17502.91 73.38 53891.40 88888.00 2008-11-01 23:37:00.404 306 17502.91 73.33 53891.45 88888.00 2008-11-01 23:37:00.904 306 17502.96 73.36 53891.32 88888.00 2008-11-01 23:37:01.404 306 17502.95 73.38 53891.38 88888.00 2008-11-01 23:37:01.904 306 17502.90 73.41 53891.44 88888.00 2008-11-01 23:37:02.404 306 17502.84 73.39 53891.44 88888.00 2008-11-01 23:37:02.904 306 17502.85 73.38 53891.33 88888.00 2008-11-01 23:37:03.404 306 17502.85 73.32 53891.39 88888.00 2008-11-01 23:37:03.904 306 17502.77 73.26 53891.45 88888.00 2008-11-01 23:37:04.404 306 17502.71 73.25 53891.47 88888.00 2008-11-01 23:37:04.904 306 17502.70 73.23 53891.46 88888.00 2008-11-01 23:37:05.404 306 17502.61 73.17 53891.48 88888.00 2008-11-01 23:37:05.904 306 17502.60 73.10 53891.53 88888.00 2008-11-01 23:37:06.404 306 17502.58 73.04 53891.55 88888.00 2008-11-01 23:37:06.904 306 17502.57 72.99 53891.57 88888.00 2008-11-01 23:37:07.404 306 17502.51 72.92 53891.57 88888.00 2008-11-01 23:37:07.904 306 17502.50 72.87 53891.66 88888.00 2008-11-01 23:37:08.404 306 17502.44 72.77 53891.63 88888.00 2008-11-01 23:37:08.904 306 17502.43 72.75 53891.70 88888.00 2008-11-01 23:37:09.404 306 17502.30 72.74 53891.73 88888.00 2008-11-01 23:37:09.904 306 17502.22 72.71 53891.68 88888.00 2008-11-01 23:37:10.404 306 17502.25 72.68 53891.53 88888.00 2008-11-01 23:37:10.904 306 17502.23 72.65 53891.55 88888.00 2008-11-01 23:37:11.404 306 17502.15 72.55 53891.58 88888.00 2008-11-01 23:37:11.904 306 17502.09 72.59 53891.58 88888.00 2008-11-01 23:37:12.404 306 17502.06 72.56 53891.52 88888.00 2008-11-01 23:37:12.904 306 17502.04 72.49 53891.51 88888.00 2008-11-01 23:37:13.404 306 17502.04 72.47 53891.58 88888.00 2008-11-01 23:37:13.904 306 17502.05 72.45 53891.59 88888.00 2008-11-01 23:37:14.404 306 17502.04 72.34 53891.70 88888.00 2008-11-01 23:37:14.904 306 17501.98 72.37 53891.66 88888.00 2008-11-01 23:37:15.404 306 17501.94 72.32 53891.67 88888.00 2008-11-01 23:37:15.904 306 17501.85 72.32 53891.75 88888.00 2008-11-01 23:37:16.404 306 17501.86 72.32 53891.79 88888.00 2008-11-01 23:37:16.904 306 17501.90 72.34 53891.84 88888.00 2008-11-01 23:37:17.404 306 17501.93 72.30 53891.80 88888.00 2008-11-01 23:37:17.904 306 17502.02 72.27 53891.75 88888.00 2008-11-01 23:37:18.404 306 17501.96 72.28 53891.71 88888.00 2008-11-01 23:37:18.904 306 17502.02 72.27 53891.70 88888.00 2008-11-01 23:37:19.404 306 17502.02 72.40 53891.69 88888.00 2008-11-01 23:37:19.904 306 17502.03 72.37 53891.72 88888.00 2008-11-01 23:37:20.404 306 17502.14 72.31 53891.71 88888.00 2008-11-01 23:37:20.904 306 17502.22 72.38 53891.57 88888.00 2008-11-01 23:37:21.404 306 17502.31 72.35 53891.60 88888.00 2008-11-01 23:37:21.904 306 17502.37 72.36 53891.55 88888.00 2008-11-01 23:37:22.404 306 17502.41 72.45 53891.51 88888.00 2008-11-01 23:37:22.904 306 17502.44 72.53 53891.63 88888.00 2008-11-01 23:37:23.404 306 17502.56 72.53 53891.53 88888.00 2008-11-01 23:37:23.904 306 17502.65 72.56 53891.38 88888.00 2008-11-01 23:37:24.404 306 17502.60 72.54 53891.33 88888.00 2008-11-01 23:37:24.904 306 17502.66 72.51 53891.40 88888.00 2008-11-01 23:37:25.404 306 17502.74 72.63 53891.38 88888.00 2008-11-01 23:37:25.904 306 17502.86 72.69 53891.44 88888.00 2008-11-01 23:37:26.404 306 17502.97 72.71 53891.56 88888.00 2008-11-01 23:37:26.904 306 17503.06 72.79 53891.62 88888.00 2008-11-01 23:37:27.404 306 17503.02 72.79 53891.53 88888.00 2008-11-01 23:37:27.904 306 17503.07 72.83 53891.46 88888.00 2008-11-01 23:37:28.404 306 17503.19 72.93 53891.47 88888.00 2008-11-01 23:37:28.904 306 17503.23 72.97 53891.47 88888.00 2008-11-01 23:37:29.404 306 17503.25 72.97 53891.44 88888.00 2008-11-01 23:37:29.904 306 17503.22 72.89 53891.40 88888.00 2008-11-01 23:37:30.404 306 17503.24 72.92 53891.36 88888.00 2008-11-01 23:37:30.904 306 17503.24 72.88 53891.33 88888.00 2008-11-01 23:37:31.404 306 17503.26 72.95 53891.28 88888.00 2008-11-01 23:37:31.904 306 17503.34 73.04 53891.26 88888.00 2008-11-01 23:37:32.404 306 17503.38 73.04 53891.33 88888.00 2008-11-01 23:37:32.904 306 17503.39 72.99 53891.33 88888.00 2008-11-01 23:37:33.404 306 17503.37 73.03 53891.30 88888.00 2008-11-01 23:37:33.904 306 17503.43 73.03 53891.37 88888.00 2008-11-01 23:37:34.404 306 17503.45 73.03 53891.39 88888.00 2008-11-01 23:37:34.904 306 17503.38 73.02 53891.46 88888.00 2008-11-01 23:37:35.404 306 17503.29 73.00 53891.41 88888.00 2008-11-01 23:37:35.904 306 17503.26 73.03 53891.34 88888.00 2008-11-01 23:37:36.404 306 17503.27 73.02 53891.23 88888.00 2008-11-01 23:37:36.904 306 17503.32 72.97 53891.28 88888.00 2008-11-01 23:37:37.404 306 17503.29 72.94 53891.28 88888.00 2008-11-01 23:37:37.904 306 17503.36 72.86 53891.26 88888.00 2008-11-01 23:37:38.404 306 17503.33 72.86 53891.23 88888.00 2008-11-01 23:37:38.904 306 17503.13 72.80 53891.27 88888.00 2008-11-01 23:37:39.404 306 17503.05 72.76 53891.33 88888.00 2008-11-01 23:37:39.904 306 17503.08 72.78 53891.34 88888.00 2008-11-01 23:37:40.404 306 17503.04 72.77 53891.37 88888.00 2008-11-01 23:37:40.904 306 17503.00 72.74 53891.41 88888.00 2008-11-01 23:37:41.404 306 17502.92 72.59 53891.48 88888.00 2008-11-01 23:37:41.904 306 17502.94 72.67 53891.57 88888.00 2008-11-01 23:37:42.404 306 17502.95 72.64 53891.62 88888.00 2008-11-01 23:37:42.904 306 17502.91 72.59 53891.52 88888.00 2008-11-01 23:37:43.404 306 17502.86 72.60 53891.46 88888.00 2008-11-01 23:37:43.904 306 17502.88 72.55 53891.57 88888.00 2008-11-01 23:37:44.404 306 17502.81 72.48 53891.56 88888.00 2008-11-01 23:37:44.904 306 17502.82 72.49 53891.58 88888.00 2008-11-01 23:37:45.404 306 17502.75 72.45 53891.41 88888.00 2008-11-01 23:37:45.904 306 17502.76 72.41 53891.44 88888.00 2008-11-01 23:37:46.404 306 17502.67 72.48 53891.45 88888.00 2008-11-01 23:37:46.904 306 17502.61 72.47 53891.41 88888.00 2008-11-01 23:37:47.404 306 17502.55 72.40 53891.40 88888.00 2008-11-01 23:37:47.904 306 17502.54 72.39 53891.39 88888.00 2008-11-01 23:37:48.404 306 17502.57 72.38 53891.37 88888.00 2008-11-01 23:37:48.904 306 17502.57 72.38 53891.34 88888.00 2008-11-01 23:37:49.404 306 17502.44 72.34 53891.32 88888.00 2008-11-01 23:37:49.904 306 17502.45 72.39 53891.36 88888.00 2008-11-01 23:37:50.404 306 17502.53 72.47 53891.39 88888.00 2008-11-01 23:37:50.904 306 17502.53 72.43 53891.37 88888.00 2008-11-01 23:37:51.404 306 17502.45 72.43 53891.37 88888.00 2008-11-01 23:37:51.904 306 17502.43 72.49 53891.37 88888.00 2008-11-01 23:37:52.404 306 17502.47 72.57 53891.39 88888.00 2008-11-01 23:37:52.904 306 17502.60 72.53 53891.53 88888.00 2008-11-01 23:37:53.404 306 17502.63 72.63 53891.49 88888.00 2008-11-01 23:37:53.904 306 17502.63 72.65 53891.37 88888.00 2008-11-01 23:37:54.404 306 17502.65 72.60 53891.38 88888.00 2008-11-01 23:37:54.904 306 17502.70 72.70 53891.35 88888.00 2008-11-01 23:37:55.404 306 17502.68 72.77 53891.40 88888.00 2008-11-01 23:37:55.904 306 17502.73 72.84 53891.44 88888.00 2008-11-01 23:37:56.404 306 17502.77 72.90 53891.48 88888.00 2008-11-01 23:37:56.904 306 17502.84 72.89 53891.41 88888.00 2008-11-01 23:37:57.404 306 17502.88 72.93 53891.38 88888.00 2008-11-01 23:37:57.904 306 17502.86 73.00 53891.36 88888.00 2008-11-01 23:37:58.404 306 17502.81 73.12 53891.41 88888.00 2008-11-01 23:37:58.904 306 17502.84 73.15 53891.47 88888.00 2008-11-01 23:37:59.404 306 17502.76 73.17 53891.45 88888.00 2008-11-01 23:37:59.904 306 17502.76 73.18 53891.47 88888.00 2008-11-01 23:38:00.404 306 17502.81 73.29 53891.53 88888.00 2008-11-01 23:38:00.904 306 17502.80 73.41 53891.51 88888.00 2008-11-01 23:38:01.404 306 17502.85 73.44 53891.41 88888.00 2008-11-01 23:38:01.904 306 17502.86 73.42 53891.43 88888.00 2008-11-01 23:38:02.404 306 17502.71 73.42 53891.40 88888.00 2008-11-01 23:38:02.904 306 17502.55 73.42 53891.39 88888.00 2008-11-01 23:38:03.404 306 17502.58 73.44 53891.47 88888.00 2008-11-01 23:38:03.904 306 17502.63 73.44 53891.37 88888.00 2008-11-01 23:38:04.404 306 17502.62 73.46 53891.32 88888.00 2008-11-01 23:38:04.904 306 17502.54 73.47 53891.28 88888.00 2008-11-01 23:38:05.404 306 17502.49 73.51 53891.29 88888.00 2008-11-01 23:38:05.904 306 17502.56 73.44 53891.40 88888.00 2008-11-01 23:38:06.404 306 17502.52 73.49 53891.48 88888.00 2008-11-01 23:38:06.904 306 17502.40 73.48 53891.41 88888.00 2008-11-01 23:38:07.404 306 17502.40 73.47 53891.46 88888.00 2008-11-01 23:38:07.904 306 17502.39 73.45 53891.38 88888.00 2008-11-01 23:38:08.404 306 17502.45 73.44 53891.28 88888.00 2008-11-01 23:38:08.904 306 17502.56 73.32 53891.34 88888.00 2008-11-01 23:38:09.404 306 17502.46 73.38 53891.36 88888.00 2008-11-01 23:38:09.904 306 17502.47 73.42 53891.36 88888.00 2008-11-01 23:38:10.404 306 17502.47 73.43 53891.37 88888.00 2008-11-01 23:38:10.904 306 17502.49 73.35 53891.44 88888.00 2008-11-01 23:38:11.404 306 17502.51 73.38 53891.38 88888.00 2008-11-01 23:38:11.904 306 17502.51 73.37 53891.34 88888.00 2008-11-01 23:38:12.404 306 17502.49 73.34 53891.41 88888.00 2008-11-01 23:38:12.904 306 17502.52 73.36 53891.50 88888.00 2008-11-01 23:38:13.404 306 17502.54 73.35 53891.47 88888.00 2008-11-01 23:38:13.904 306 17502.52 73.38 53891.43 88888.00 2008-11-01 23:38:14.404 306 17502.49 73.41 53891.33 88888.00 2008-11-01 23:38:14.904 306 17502.54 73.36 53891.37 88888.00 2008-11-01 23:38:15.404 306 17502.60 73.39 53891.46 88888.00 2008-11-01 23:38:15.904 306 17502.63 73.32 53891.53 88888.00 2008-11-01 23:38:16.404 306 17502.72 73.23 53891.45 88888.00 2008-11-01 23:38:16.904 306 17502.78 73.26 53891.40 88888.00 2008-11-01 23:38:17.404 306 17502.88 73.28 53891.35 88888.00 2008-11-01 23:38:17.904 306 17503.01 73.24 53891.34 88888.00 2008-11-01 23:38:18.404 306 17503.04 73.29 53891.39 88888.00 2008-11-01 23:38:18.904 306 17503.03 73.25 53891.37 88888.00 2008-11-01 23:38:19.404 306 17503.05 73.16 53891.25 88888.00 2008-11-01 23:38:19.904 306 17503.08 73.10 53891.43 88888.00 2008-11-01 23:38:20.404 306 17503.05 73.12 53891.38 88888.00 2008-11-01 23:38:20.904 306 17503.14 73.18 53891.37 88888.00 2008-11-01 23:38:21.404 306 17503.06 73.23 53891.47 88888.00 2008-11-01 23:38:21.904 306 17503.07 73.23 53891.48 88888.00 2008-11-01 23:38:22.404 306 17503.08 73.25 53891.44 88888.00 2008-11-01 23:38:22.904 306 17503.07 73.23 53891.35 88888.00 2008-11-01 23:38:23.404 306 17503.12 73.33 53891.35 88888.00 2008-11-01 23:38:23.904 306 17503.18 73.32 53891.39 88888.00 2008-11-01 23:38:24.404 306 17503.17 73.34 53891.45 88888.00 2008-11-01 23:38:24.904 306 17503.14 73.35 53891.48 88888.00 2008-11-01 23:38:25.404 306 17503.08 73.38 53891.48 88888.00 2008-11-01 23:38:25.904 306 17503.08 73.38 53891.39 88888.00 2008-11-01 23:38:26.404 306 17503.15 73.36 53891.38 88888.00 2008-11-01 23:38:26.904 306 17503.09 73.32 53891.38 88888.00 2008-11-01 23:38:27.404 306 17503.05 73.29 53891.45 88888.00 2008-11-01 23:38:27.904 306 17503.05 73.33 53891.46 88888.00 2008-11-01 23:38:28.404 306 17502.97 73.36 53891.38 88888.00 2008-11-01 23:38:28.904 306 17502.91 73.41 53891.51 88888.00 2008-11-01 23:38:29.404 306 17502.87 73.33 53891.52 88888.00 2008-11-01 23:38:29.904 306 17502.86 73.37 53891.43 88888.00 2008-11-01 23:38:30.404 306 17502.82 73.36 53891.34 88888.00 2008-11-01 23:38:30.904 306 17502.65 73.36 53891.39 88888.00 2008-11-01 23:38:31.404 306 17502.55 73.29 53891.50 88888.00 2008-11-01 23:38:31.904 306 17502.52 73.23 53891.50 88888.00 2008-11-01 23:38:32.404 306 17502.46 73.22 53891.48 88888.00 2008-11-01 23:38:32.904 306 17502.45 73.24 53891.37 88888.00 2008-11-01 23:38:33.404 306 17502.54 73.21 53891.38 88888.00 2008-11-01 23:38:33.904 306 17502.50 73.18 53891.49 88888.00 2008-11-01 23:38:34.404 306 17502.47 73.16 53891.50 88888.00 2008-11-01 23:38:34.904 306 17502.43 73.13 53891.58 88888.00 2008-11-01 23:38:35.404 306 17502.51 73.17 53891.63 88888.00 2008-11-01 23:38:35.904 306 17502.46 73.18 53891.63 88888.00 2008-11-01 23:38:36.404 306 17502.29 73.06 53891.62 88888.00 2008-11-01 23:38:36.904 306 17502.34 73.03 53891.61 88888.00 2008-11-01 23:38:37.404 306 17502.39 73.02 53891.63 88888.00 2008-11-01 23:38:37.904 306 17502.37 73.09 53891.64 88888.00 2008-11-01 23:38:38.404 306 17502.40 73.12 53891.71 88888.00 2008-11-01 23:38:38.904 306 17502.33 73.09 53891.80 88888.00 2008-11-01 23:38:39.404 306 17502.34 72.99 53891.80 88888.00 2008-11-01 23:38:39.904 306 17502.36 73.02 53891.70 88888.00 2008-11-01 23:38:40.404 306 17502.44 72.96 53891.63 88888.00 2008-11-01 23:38:40.904 306 17502.41 72.84 53891.60 88888.00 2008-11-01 23:38:41.404 306 17502.43 72.90 53891.59 88888.00 2008-11-01 23:38:41.904 306 17502.43 72.93 53891.58 88888.00 2008-11-01 23:38:42.404 306 17502.44 72.94 53891.62 88888.00 2008-11-01 23:38:42.904 306 17502.52 72.99 53891.57 88888.00 2008-11-01 23:38:43.404 306 17502.55 73.04 53891.56 88888.00 2008-11-01 23:38:43.904 306 17502.72 73.04 53891.50 88888.00 2008-11-01 23:38:44.404 306 17502.81 73.04 53891.45 88888.00 2008-11-01 23:38:44.904 306 17502.94 73.02 53891.34 88888.00 2008-11-01 23:38:45.404 306 17502.94 72.99 53891.35 88888.00 2008-11-01 23:38:45.904 306 17502.88 73.06 53891.33 88888.00 2008-11-01 23:38:46.404 306 17503.02 73.13 53891.30 88888.00 2008-11-01 23:38:46.904 306 17503.09 73.12 53891.37 88888.00 2008-11-01 23:38:47.404 306 17503.14 73.19 53891.29 88888.00 2008-11-01 23:38:47.904 306 17503.16 73.21 53891.28 88888.00 2008-11-01 23:38:48.404 306 17503.19 73.18 53891.35 88888.00 2008-11-01 23:38:48.904 306 17503.22 73.16 53891.30 88888.00 2008-11-01 23:38:49.404 306 17503.22 73.17 53891.25 88888.00 2008-11-01 23:38:49.904 306 17503.25 73.17 53891.21 88888.00 2008-11-01 23:38:50.404 306 17503.37 73.18 53891.12 88888.00 2008-11-01 23:38:50.904 306 17503.31 73.18 53891.11 88888.00 2008-11-01 23:38:51.404 306 17503.33 73.21 53891.16 88888.00 2008-11-01 23:38:51.904 306 17503.34 73.17 53891.24 88888.00 2008-11-01 23:38:52.404 306 17503.41 73.25 53891.19 88888.00 2008-11-01 23:38:52.904 306 17503.35 73.31 53891.19 88888.00 2008-11-01 23:38:53.404 306 17503.27 73.27 53891.21 88888.00 2008-11-01 23:38:53.904 306 17503.34 73.26 53891.23 88888.00 2008-11-01 23:38:54.404 306 17503.39 73.29 53891.27 88888.00 2008-11-01 23:38:54.904 306 17503.36 73.24 53891.26 88888.00 2008-11-01 23:38:55.404 306 17503.35 73.28 53891.34 88888.00 2008-11-01 23:38:55.904 306 17503.37 73.25 53891.33 88888.00 2008-11-01 23:38:56.404 306 17503.36 73.27 53891.26 88888.00 2008-11-01 23:38:56.904 306 17503.35 73.27 53891.38 88888.00 2008-11-01 23:38:57.404 306 17503.28 73.19 53891.27 88888.00 2008-11-01 23:38:57.904 306 17503.24 73.21 53891.22 88888.00 2008-11-01 23:38:58.404 306 17503.22 73.16 53891.25 88888.00 2008-11-01 23:38:58.904 306 17503.23 73.17 53891.28 88888.00 2008-11-01 23:38:59.404 306 17503.17 73.24 53891.28 88888.00 2008-11-01 23:38:59.904 306 17503.14 73.22 53891.28 88888.00 2008-11-01 23:39:00.404 306 17503.11 73.18 53891.28 88888.00 2008-11-01 23:39:00.904 306 17503.09 73.21 53891.35 88888.00 2008-11-01 23:39:01.404 306 17503.08 73.23 53891.37 88888.00 2008-11-01 23:39:01.904 306 17503.07 73.27 53891.44 88888.00 2008-11-01 23:39:02.404 306 17503.02 73.25 53891.43 88888.00 2008-11-01 23:39:02.904 306 17502.94 73.15 53891.55 88888.00 2008-11-01 23:39:03.404 306 17502.88 73.15 53891.61 88888.00 2008-11-01 23:39:03.904 306 17502.92 73.17 53891.56 88888.00 2008-11-01 23:39:04.404 306 17502.82 73.16 53891.55 88888.00 2008-11-01 23:39:04.904 306 17502.74 73.18 53891.50 88888.00 2008-11-01 23:39:05.404 306 17502.82 73.08 53891.41 88888.00 2008-11-01 23:39:05.904 306 17502.83 73.08 53891.39 88888.00 2008-11-01 23:39:06.404 306 17502.81 73.10 53891.49 88888.00 2008-11-01 23:39:06.904 306 17502.78 73.09 53891.49 88888.00 2008-11-01 23:39:07.404 306 17502.77 73.12 53891.44 88888.00 2008-11-01 23:39:07.904 306 17502.81 73.05 53891.33 88888.00 2008-11-01 23:39:08.404 306 17502.85 73.03 53891.30 88888.00 2008-11-01 23:39:08.904 306 17502.91 73.02 53891.28 88888.00 2008-11-01 23:39:09.404 306 17502.86 73.03 53891.35 88888.00 2008-11-01 23:39:09.904 306 17502.86 73.07 53891.28 88888.00 2008-11-01 23:39:10.404 306 17502.91 73.00 53891.22 88888.00 2008-11-01 23:39:10.904 306 17502.90 73.04 53891.23 88888.00 2008-11-01 23:39:11.404 306 17502.83 73.07 53891.27 88888.00 2008-11-01 23:39:11.904 306 17502.80 73.13 53891.34 88888.00 2008-11-01 23:39:12.404 306 17502.85 73.15 53891.37 88888.00 2008-11-01 23:39:12.904 306 17502.78 73.12 53891.46 88888.00 2008-11-01 23:39:13.404 306 17502.87 73.06 53891.39 88888.00 2008-11-01 23:39:13.904 306 17502.95 73.12 53891.41 88888.00 2008-11-01 23:39:14.404 306 17503.00 73.14 53891.37 88888.00 2008-11-01 23:39:14.904 306 17502.91 73.13 53891.28 88888.00 2008-11-01 23:39:15.404 306 17502.98 73.15 53891.29 88888.00 2008-11-01 23:39:15.904 306 17502.94 73.17 53891.32 88888.00 2008-11-01 23:39:16.404 306 17502.96 73.16 53891.44 88888.00 2008-11-01 23:39:16.904 306 17502.98 73.14 53891.29 88888.00 2008-11-01 23:39:17.404 306 17502.95 73.15 53891.30 88888.00 2008-11-01 23:39:17.904 306 17502.92 73.26 53891.43 88888.00 2008-11-01 23:39:18.404 306 17503.03 73.25 53891.43 88888.00 2008-11-01 23:39:18.904 306 17503.04 73.26 53891.41 88888.00 2008-11-01 23:39:19.404 306 17502.82 73.21 53891.39 88888.00 2008-11-01 23:39:19.904 306 17502.76 73.25 53891.43 88888.00 2008-11-01 23:39:20.404 306 17502.81 73.23 53891.40 88888.00 2008-11-01 23:39:20.904 306 17502.83 73.25 53891.34 88888.00 2008-11-01 23:39:21.404 306 17502.75 73.21 53891.26 88888.00 2008-11-01 23:39:21.904 306 17502.66 73.25 53891.32 88888.00 2008-11-01 23:39:22.404 306 17502.74 73.27 53891.38 88888.00 2008-11-01 23:39:22.904 306 17502.73 73.21 53891.33 88888.00 2008-11-01 23:39:23.404 306 17502.60 73.24 53891.33 88888.00 2008-11-01 23:39:23.904 306 17502.51 73.25 53891.29 88888.00 2008-11-01 23:39:24.404 306 17502.63 73.31 53891.36 88888.00 2008-11-01 23:39:24.904 306 17502.64 73.32 53891.28 88888.00 2008-11-01 23:39:25.404 306 17502.61 73.32 53891.35 88888.00 2008-11-01 23:39:25.904 306 17502.50 73.37 53891.46 88888.00 2008-11-01 23:39:26.404 306 17502.46 73.35 53891.49 88888.00 2008-11-01 23:39:26.904 306 17502.47 73.38 53891.49 88888.00 2008-11-01 23:39:27.404 306 17502.49 73.35 53891.45 88888.00 2008-11-01 23:39:27.904 306 17502.50 73.28 53891.39 88888.00 2008-11-01 23:39:28.404 306 17502.54 73.38 53891.37 88888.00 2008-11-01 23:39:28.904 306 17502.58 73.35 53891.41 88888.00 2008-11-01 23:39:29.404 306 17502.55 73.35 53891.46 88888.00 2008-11-01 23:39:29.904 306 17502.60 73.35 53891.43 88888.00 2008-11-01 23:39:30.404 306 17502.58 73.33 53891.37 88888.00 2008-11-01 23:39:30.904 306 17502.60 73.26 53891.36 88888.00 2008-11-01 23:39:31.404 306 17502.52 73.28 53891.27 88888.00 2008-11-01 23:39:31.904 306 17502.49 73.34 53891.29 88888.00 2008-11-01 23:39:32.404 306 17502.52 73.32 53891.30 88888.00 2008-11-01 23:39:32.904 306 17502.61 73.32 53891.22 88888.00 2008-11-01 23:39:33.404 306 17502.68 73.31 53891.27 88888.00 2008-11-01 23:39:33.904 306 17502.65 73.38 53891.23 88888.00 2008-11-01 23:39:34.404 306 17502.73 73.46 53891.24 88888.00 2008-11-01 23:39:34.904 306 17502.82 73.44 53891.19 88888.00 2008-11-01 23:39:35.404 306 17502.94 73.38 53891.12 88888.00 2008-11-01 23:39:35.904 306 17502.91 73.33 53891.22 88888.00 2008-11-01 23:39:36.404 306 17502.94 73.26 53891.28 88888.00 2008-11-01 23:39:36.904 306 17502.94 73.25 53891.19 88888.00 2008-11-01 23:39:37.404 306 17503.00 73.36 53891.16 88888.00 2008-11-01 23:39:37.904 306 17503.05 73.36 53891.27 88888.00 2008-11-01 23:39:38.404 306 17503.11 73.35 53891.25 88888.00 2008-11-01 23:39:38.904 306 17503.13 73.31 53891.35 88888.00 2008-11-01 23:39:39.404 306 17503.12 73.28 53891.41 88888.00 2008-11-01 23:39:39.904 306 17503.15 73.27 53891.38 88888.00 2008-11-01 23:39:40.404 306 17503.26 73.27 53891.34 88888.00 2008-11-01 23:39:40.904 306 17503.25 73.33 53891.30 88888.00 2008-11-01 23:39:41.404 306 17503.29 73.38 53891.35 88888.00 2008-11-01 23:39:41.904 306 17503.31 73.41 53891.41 88888.00 2008-11-01 23:39:42.404 306 17503.34 73.35 53891.40 88888.00 2008-11-01 23:39:42.904 306 17503.35 73.31 53891.25 88888.00 2008-11-01 23:39:43.404 306 17503.32 73.21 53891.28 88888.00 2008-11-01 23:39:43.904 306 17503.31 73.25 53891.30 88888.00 2008-11-01 23:39:44.404 306 17503.28 73.31 53891.46 88888.00 2008-11-01 23:39:44.904 306 17503.31 73.25 53891.45 88888.00 2008-11-01 23:39:45.404 306 17503.28 73.26 53891.36 88888.00 2008-11-01 23:39:45.904 306 17503.24 73.24 53891.36 88888.00 2008-11-01 23:39:46.404 306 17503.12 73.23 53891.37 88888.00 2008-11-01 23:39:46.904 306 17503.21 73.14 53891.35 88888.00 2008-11-01 23:39:47.404 306 17503.28 73.16 53891.37 88888.00 2008-11-01 23:39:47.904 306 17503.19 73.23 53891.41 88888.00 2008-11-01 23:39:48.404 306 17503.09 73.28 53891.48 88888.00 2008-11-01 23:39:48.904 306 17503.16 73.22 53891.50 88888.00 2008-11-01 23:39:49.404 306 17503.03 73.22 53891.39 88888.00 2008-11-01 23:39:49.904 306 17502.92 73.26 53891.36 88888.00 2008-11-01 23:39:50.404 306 17502.85 73.26 53891.34 88888.00 2008-11-01 23:39:50.904 306 17502.80 73.29 53891.39 88888.00 2008-11-01 23:39:51.404 306 17502.77 73.27 53891.40 88888.00 2008-11-01 23:39:51.904 306 17502.77 73.29 53891.39 88888.00 2008-11-01 23:39:52.404 306 17502.77 73.35 53891.38 88888.00 2008-11-01 23:39:52.904 306 17502.76 73.29 53891.38 88888.00 2008-11-01 23:39:53.404 306 17502.64 73.33 53891.41 88888.00 2008-11-01 23:39:53.904 306 17502.56 73.37 53891.44 88888.00 2008-11-01 23:39:54.404 306 17502.54 73.38 53891.56 88888.00 2008-11-01 23:39:54.904 306 17502.56 73.39 53891.47 88888.00 2008-11-01 23:39:55.404 306 17502.51 73.43 53891.38 88888.00 2008-11-01 23:39:55.904 306 17502.43 73.44 53891.38 88888.00 2008-11-01 23:39:56.404 306 17502.45 73.49 53891.30 88888.00 2008-11-01 23:39:56.904 306 17502.44 73.55 53891.46 88888.00 2008-11-01 23:39:57.404 306 17502.39 73.55 53891.43 88888.00 2008-11-01 23:39:57.904 306 17502.46 73.61 53891.43 88888.00 2008-11-01 23:39:58.404 306 17502.47 73.52 53891.39 88888.00 2008-11-01 23:39:58.904 306 17502.51 73.57 53891.44 88888.00 2008-11-01 23:39:59.404 306 17502.44 73.65 53891.48 88888.00 2008-11-01 23:39:59.904 306 17502.31 73.59 53891.44 88888.00 2008-11-01 23:40:00.404 306 17502.33 73.57 53891.37 88888.00 2008-11-01 23:40:00.904 306 17502.46 73.63 53891.35 88888.00 2008-11-01 23:40:01.404 306 17502.49 73.72 53891.29 88888.00 2008-11-01 23:40:01.904 306 17502.45 73.68 53891.32 88888.00 2008-11-01 23:40:02.404 306 17502.45 73.71 53891.30 88888.00 2008-11-01 23:40:02.904 306 17502.51 73.66 53891.32 88888.00 2008-11-01 23:40:03.404 306 17502.57 73.70 53891.37 88888.00 2008-11-01 23:40:03.904 306 17502.58 73.72 53891.37 88888.00 2008-11-01 23:40:04.404 306 17502.57 73.77 53891.37 88888.00 2008-11-01 23:40:04.904 306 17502.51 73.75 53891.32 88888.00 2008-11-01 23:40:05.404 306 17502.49 73.73 53891.32 88888.00 2008-11-01 23:40:05.904 306 17502.53 73.71 53891.40 88888.00 2008-11-01 23:40:06.404 306 17502.53 73.72 53891.44 88888.00 2008-11-01 23:40:06.904 306 17502.62 73.64 53891.34 88888.00 2008-11-01 23:40:07.404 306 17502.68 73.63 53891.32 88888.00 2008-11-01 23:40:07.904 306 17502.71 73.63 53891.43 88888.00 2008-11-01 23:40:08.404 306 17502.75 73.75 53891.50 88888.00 2008-11-01 23:40:08.904 306 17502.76 73.78 53891.51 88888.00 2008-11-01 23:40:09.404 306 17502.84 73.65 53891.45 88888.00 2008-11-01 23:40:09.904 306 17502.93 73.61 53891.34 88888.00 2008-11-01 23:40:10.404 306 17502.91 73.63 53891.26 88888.00 2008-11-01 23:40:10.904 306 17502.86 73.54 53891.30 88888.00 2008-11-01 23:40:11.404 306 17502.86 73.63 53891.35 88888.00 2008-11-01 23:40:11.904 306 17502.80 73.58 53891.35 88888.00 2008-11-01 23:40:12.404 306 17502.76 73.55 53891.40 88888.00 2008-11-01 23:40:12.904 306 17502.81 73.62 53891.55 88888.00 2008-11-01 23:40:13.404 306 17502.86 73.65 53891.56 88888.00 2008-11-01 23:40:13.904 306 17502.78 73.53 53891.44 88888.00 2008-11-01 23:40:14.401 306 17502.86 73.44 53891.49 88888.00 2008-11-01 23:40:14.901 306 17502.81 73.45 53891.45 88888.00 2008-11-01 23:40:15.401 306 17502.86 73.39 53891.41 88888.00 2008-11-01 23:40:15.901 306 17502.78 73.32 53891.32 88888.00 2008-11-01 23:40:16.401 306 17502.70 73.34 53891.32 88888.00 2008-11-01 23:40:16.901 306 17502.66 73.38 53891.44 88888.00 2008-11-01 23:40:17.401 306 17502.73 73.42 53891.48 88888.00 2008-11-01 23:40:17.901 306 17502.72 73.31 53891.52 88888.00 2008-11-01 23:40:18.401 306 17502.72 73.25 53891.40 88888.00 2008-11-01 23:40:18.901 306 17502.72 73.34 53891.35 88888.00 2008-11-01 23:40:19.401 306 17502.74 73.37 53891.40 88888.00 2008-11-01 23:40:19.901 306 17502.71 73.41 53891.56 88888.00 2008-11-01 23:40:20.401 306 17502.53 73.39 53891.57 88888.00 2008-11-01 23:40:20.901 306 17502.49 73.42 53891.52 88888.00 2008-11-01 23:40:21.401 306 17502.50 73.45 53891.51 88888.00 2008-11-01 23:40:21.901 306 17502.46 73.41 53891.51 88888.00 2008-11-01 23:40:22.401 306 17502.37 73.36 53891.51 88888.00 2008-11-01 23:40:22.901 306 17502.30 73.35 53891.49 88888.00 2008-11-01 23:40:23.401 306 17502.27 73.37 53891.39 88888.00 2008-11-01 23:40:23.901 306 17502.19 73.35 53891.44 88888.00 2008-11-01 23:40:24.401 306 17501.98 73.45 53891.52 88888.00 2008-11-01 23:40:24.901 306 17501.94 73.44 53891.43 88888.00 2008-11-01 23:40:25.401 306 17501.94 73.45 53891.37 88888.00 2008-11-01 23:40:25.901 306 17501.93 73.46 53891.47 88888.00 2008-11-01 23:40:26.401 306 17501.79 73.51 53891.55 88888.00 2008-11-01 23:40:26.901 306 17501.78 73.56 53891.59 88888.00 2008-11-01 23:40:27.401 306 17501.76 73.56 53891.57 88888.00 2008-11-01 23:40:27.901 306 17501.75 73.57 53891.53 88888.00 2008-11-01 23:40:28.401 306 17501.78 73.62 53891.56 88888.00 2008-11-01 23:40:28.901 306 17501.88 73.68 53891.53 88888.00 2008-11-01 23:40:29.401 306 17501.92 73.75 53891.49 88888.00 2008-11-01 23:40:29.901 306 17501.88 73.81 53891.51 88888.00 2008-11-01 23:40:30.401 306 17501.80 73.84 53891.48 88888.00 2008-11-01 23:40:30.901 306 17501.73 73.85 53891.47 88888.00 2008-11-01 23:40:31.401 306 17501.79 73.90 53891.49 88888.00 2008-11-01 23:40:31.901 306 17501.76 73.90 53891.61 88888.00 2008-11-01 23:40:32.401 306 17501.83 73.90 53891.61 88888.00 2008-11-01 23:40:32.901 306 17501.90 73.94 53891.50 88888.00 2008-11-01 23:40:33.401 306 17501.86 73.95 53891.43 88888.00 2008-11-01 23:40:33.901 306 17501.79 73.90 53891.43 88888.00 2008-11-01 23:40:34.401 306 17501.83 73.96 53891.35 88888.00 2008-11-01 23:40:34.901 306 17501.92 74.01 53891.28 88888.00 2008-11-01 23:40:35.401 306 17501.90 73.94 53891.26 88888.00 2008-11-01 23:40:35.901 306 17501.91 73.98 53891.37 88888.00 2008-11-01 23:40:36.401 306 17501.92 74.10 53891.46 88888.00 2008-11-01 23:40:36.901 306 17502.12 74.03 53891.46 88888.00 2008-11-01 23:40:37.401 306 17502.12 73.95 53891.49 88888.00 2008-11-01 23:40:37.901 306 17502.11 73.87 53891.49 88888.00 2008-11-01 23:40:38.401 306 17502.11 73.91 53891.51 88888.00 2008-11-01 23:40:38.901 306 17502.24 73.84 53891.57 88888.00 2008-11-01 23:40:39.401 306 17502.30 73.78 53891.53 88888.00 2008-11-01 23:40:39.901 306 17502.23 73.80 53891.45 88888.00 2008-11-01 23:40:40.401 306 17502.25 73.78 53891.41 88888.00 2008-11-01 23:40:40.901 306 17502.31 73.82 53891.51 88888.00 2008-11-01 23:40:41.401 306 17502.32 73.75 53891.50 88888.00 2008-11-01 23:40:41.901 306 17502.29 73.78 53891.49 88888.00 2008-11-01 23:40:42.401 306 17502.24 73.81 53891.51 88888.00 2008-11-01 23:40:42.901 306 17502.29 73.78 53891.50 88888.00 2008-11-01 23:40:43.401 306 17502.35 73.65 53891.59 88888.00 2008-11-01 23:40:43.901 306 17502.43 73.61 53891.69 88888.00 2008-11-01 23:40:44.401 306 17502.44 73.63 53891.66 88888.00 2008-11-01 23:40:44.901 306 17502.50 73.66 53891.57 88888.00 2008-11-01 23:40:45.401 306 17502.50 73.70 53891.45 88888.00 2008-11-01 23:40:45.901 306 17502.43 73.71 53891.39 88888.00 2008-11-01 23:40:46.401 306 17502.33 73.75 53891.36 88888.00 2008-11-01 23:40:46.901 306 17502.41 73.80 53891.47 88888.00 2008-11-01 23:40:47.401 306 17502.37 73.75 53891.48 88888.00 2008-11-01 23:40:47.901 306 17502.37 73.70 53891.56 88888.00 2008-11-01 23:40:48.401 306 17502.29 73.67 53891.53 88888.00 2008-11-01 23:40:48.901 306 17502.35 73.66 53891.48 88888.00 2008-11-01 23:40:49.401 306 17502.35 73.75 53891.49 88888.00 2008-11-01 23:40:49.901 306 17502.33 73.80 53891.47 88888.00 2008-11-01 23:40:50.401 306 17502.29 73.80 53891.47 88888.00 2008-11-01 23:40:50.901 306 17502.25 73.74 53891.47 88888.00 2008-11-01 23:40:51.401 306 17502.21 73.73 53891.47 88888.00 2008-11-01 23:40:51.901 306 17502.15 73.76 53891.47 88888.00 2008-11-01 23:40:52.401 306 17502.10 74.04 53891.50 88888.00 2008-11-01 23:40:52.901 306 17502.09 73.96 53891.61 88888.00 2008-11-01 23:40:53.401 306 17502.09 73.85 53891.56 88888.00 2008-11-01 23:40:53.901 306 17502.05 73.81 53891.45 88888.00 2008-11-01 23:40:54.401 306 17501.90 73.78 53891.36 88888.00 2008-11-01 23:40:54.901 306 17501.94 73.81 53891.40 88888.00 2008-11-01 23:40:55.401 306 17502.01 73.83 53891.43 88888.00 2008-11-01 23:40:55.901 306 17502.01 73.80 53891.45 88888.00 2008-11-01 23:40:56.401 306 17501.93 73.77 53891.50 88888.00 2008-11-01 23:40:56.901 306 17501.96 73.83 53891.49 88888.00 2008-11-01 23:40:57.401 306 17501.91 73.91 53891.43 88888.00 2008-11-01 23:40:57.901 306 17501.84 73.98 53891.43 88888.00 2008-11-01 23:40:58.401 306 17501.74 73.93 53891.45 88888.00 2008-11-01 23:40:58.901 306 17501.72 73.90 53891.43 88888.00 2008-11-01 23:40:59.401 306 17501.70 73.85 53891.43 88888.00 2008-11-01 23:40:59.901 306 17501.73 73.87 53891.45 88888.00 2008-11-01 23:41:00.401 306 17501.68 73.80 53891.53 88888.00 2008-11-01 23:41:00.901 306 17501.61 73.88 53891.66 88888.00 2008-11-01 23:41:01.401 306 17501.71 73.88 53891.58 88888.00 2008-11-01 23:41:01.901 306 17501.68 73.92 53891.63 88888.00 2008-11-01 23:41:02.401 306 17501.64 73.83 53891.71 88888.00 2008-11-01 23:41:02.901 306 17501.68 73.86 53891.72 88888.00 2008-11-01 23:41:03.401 306 17501.59 73.75 53891.79 88888.00 2008-11-01 23:41:03.901 306 17501.58 73.74 53891.68 88888.00 2008-11-01 23:41:04.401 306 17501.59 73.74 53891.63 88888.00 2008-11-01 23:41:04.901 306 17501.50 73.70 53891.62 88888.00 2008-11-01 23:41:05.401 306 17501.37 73.73 53891.74 88888.00 2008-11-01 23:41:05.901 306 17501.43 73.78 53891.79 88888.00 2008-11-01 23:41:06.401 306 17501.42 73.71 53891.73 88888.00 2008-11-01 23:41:06.901 306 17501.44 73.72 53891.70 88888.00 2008-11-01 23:41:07.401 306 17501.51 73.72 53891.72 88888.00 2008-11-01 23:41:07.901 306 17501.59 73.66 53891.79 88888.00 2008-11-01 23:41:08.401 306 17501.59 73.53 53891.78 88888.00 2008-11-01 23:41:08.901 306 17501.56 73.51 53891.78 88888.00 2008-11-01 23:41:09.401 306 17501.53 73.54 53891.77 88888.00 2008-11-01 23:41:09.901 306 17501.61 73.54 53891.72 88888.00 2008-11-01 23:41:10.401 306 17501.60 73.47 53891.79 88888.00 2008-11-01 23:41:10.901 306 17501.53 73.43 53891.79 88888.00 2008-11-01 23:41:11.401 306 17501.56 73.42 53891.89 88888.00 2008-11-01 23:41:11.901 306 17501.68 73.36 53891.89 88888.00 2008-11-01 23:41:12.401 306 17501.83 73.36 53891.70 88888.00 2008-11-01 23:41:12.901 306 17501.82 73.38 53891.68 88888.00 2008-11-01 23:41:13.401 306 17501.84 73.29 53891.66 88888.00 2008-11-01 23:41:13.901 306 17501.88 73.33 53891.75 88888.00 2008-11-01 23:41:14.401 306 17501.84 73.38 53891.72 88888.00 2008-11-01 23:41:14.901 306 17501.95 73.35 53891.69 88888.00 2008-11-01 23:41:15.401 306 17502.07 73.32 53891.67 88888.00 2008-11-01 23:41:15.901 306 17502.11 73.36 53891.64 88888.00 2008-11-01 23:41:16.401 306 17502.20 73.41 53891.58 88888.00 2008-11-01 23:41:16.901 306 17502.26 73.39 53891.55 88888.00 2008-11-01 23:41:17.401 306 17502.27 73.36 53891.60 88888.00 2008-11-01 23:41:17.901 306 17502.40 73.37 53891.57 88888.00 2008-11-01 23:41:18.401 306 17502.44 73.33 53891.52 88888.00 2008-11-01 23:41:18.901 306 17502.52 73.36 53891.50 88888.00 2008-11-01 23:41:19.401 306 17502.49 73.37 53891.51 88888.00 2008-11-01 23:41:19.901 306 17502.53 73.42 53891.46 88888.00 2008-11-01 23:41:20.401 306 17502.54 73.52 53891.43 88888.00 2008-11-01 23:41:20.901 306 17502.53 73.55 53891.44 88888.00 2008-11-01 23:41:21.401 306 17502.64 73.53 53891.48 88888.00 2008-11-01 23:41:21.901 306 17502.77 73.55 53891.45 88888.00 2008-11-01 23:41:22.401 306 17502.85 73.52 53891.43 88888.00 2008-11-01 23:41:22.901 306 17502.86 73.49 53891.32 88888.00 2008-11-01 23:41:23.401 306 17502.83 73.57 53891.32 88888.00 2008-11-01 23:41:23.901 306 17502.83 73.63 53891.34 88888.00 2008-11-01 23:41:24.401 306 17502.85 73.61 53891.29 88888.00 2008-11-01 23:41:24.901 306 17502.86 73.58 53891.36 88888.00 2008-11-01 23:41:25.401 306 17502.85 73.64 53891.47 88888.00 2008-11-01 23:41:25.901 306 17502.83 73.72 53891.49 88888.00 2008-11-01 23:41:26.401 306 17502.78 73.75 53891.45 88888.00 2008-11-01 23:41:26.901 306 17502.80 73.77 53891.41 88888.00 2008-11-01 23:41:27.401 306 17502.83 73.80 53891.43 88888.00 2008-11-01 23:41:27.901 306 17502.84 73.78 53891.48 88888.00 2008-11-01 23:41:28.401 306 17502.72 73.83 53891.44 88888.00 2008-11-01 23:41:28.901 306 17502.76 73.80 53891.47 88888.00 2008-11-01 23:41:29.401 306 17502.86 73.87 53891.51 88888.00 2008-11-01 23:41:29.901 306 17502.80 73.93 53891.50 88888.00 2008-11-01 23:41:30.401 306 17502.72 73.87 53891.51 88888.00 2008-11-01 23:41:30.901 306 17502.71 73.90 53891.52 88888.00 2008-11-01 23:41:31.401 306 17502.66 73.90 53891.58 88888.00 2008-11-01 23:41:31.901 306 17502.61 73.82 53891.49 88888.00 2008-11-01 23:41:32.401 306 17502.61 73.78 53891.43 88888.00 2008-11-01 23:41:32.901 306 17502.56 73.76 53891.49 88888.00 2008-11-01 23:41:33.401 306 17502.56 73.75 53891.44 88888.00 2008-11-01 23:41:33.901 306 17502.52 73.75 53891.49 88888.00 2008-11-01 23:41:34.401 306 17502.43 73.68 53891.48 88888.00 2008-11-01 23:41:34.901 306 17502.36 73.75 53891.49 88888.00 2008-11-01 23:41:35.401 306 17502.30 73.86 53891.55 88888.00 2008-11-01 23:41:35.901 306 17502.35 73.80 53891.56 88888.00 2008-11-01 23:41:36.401 306 17502.37 73.65 53891.64 88888.00 2008-11-01 23:41:36.901 306 17502.33 73.67 53891.59 88888.00 2008-11-01 23:41:37.401 306 17502.29 73.62 53891.56 88888.00 2008-11-01 23:41:37.901 306 17502.27 73.57 53891.61 88888.00 2008-11-01 23:41:38.401 306 17502.21 73.51 53891.59 88888.00 2008-11-01 23:41:38.901 306 17502.19 73.43 53891.53 88888.00 2008-11-01 23:41:39.401 306 17502.19 73.45 53891.53 88888.00 2008-11-01 23:41:39.901 306 17502.22 73.51 53891.58 88888.00 2008-11-01 23:41:40.401 306 17502.24 73.53 53891.53 88888.00 2008-11-01 23:41:40.901 306 17502.34 73.46 53891.55 88888.00 2008-11-01 23:41:41.401 306 17502.31 73.38 53891.52 88888.00 2008-11-01 23:41:41.901 306 17502.24 73.35 53891.44 88888.00 2008-11-01 23:41:42.401 306 17502.25 73.29 53891.46 88888.00 2008-11-01 23:41:42.901 306 17502.29 73.35 53891.53 88888.00 2008-11-01 23:41:43.401 306 17502.25 73.43 53891.56 88888.00 2008-11-01 23:41:43.901 306 17502.27 73.38 53891.61 88888.00 2008-11-01 23:41:44.401 306 17502.35 73.37 53891.50 88888.00 2008-11-01 23:41:44.901 306 17502.42 73.43 53891.47 88888.00 2008-11-01 23:41:45.401 306 17502.35 73.43 53891.48 88888.00 2008-11-01 23:41:45.901 306 17502.44 73.43 53891.40 88888.00 2008-11-01 23:41:46.401 306 17502.46 73.46 53891.38 88888.00 2008-11-01 23:41:46.901 306 17502.41 73.42 53891.48 88888.00 2008-11-01 23:41:47.401 306 17502.43 73.45 53891.41 88888.00 2008-11-01 23:41:47.901 306 17502.42 73.48 53891.40 88888.00 2008-11-01 23:41:48.401 306 17502.53 73.52 53891.38 88888.00 2008-11-01 23:41:48.901 306 17502.52 73.49 53891.26 88888.00 2008-11-01 23:41:49.401 306 17502.52 73.53 53891.26 88888.00 2008-11-01 23:41:49.901 306 17502.63 73.54 53891.22 88888.00 2008-11-01 23:41:50.401 306 17502.61 73.49 53891.26 88888.00 2008-11-01 23:41:50.901 306 17502.62 73.61 53891.29 88888.00 2008-11-01 23:41:51.401 306 17502.65 73.68 53891.24 88888.00 2008-11-01 23:41:51.901 306 17502.73 73.66 53891.24 88888.00 2008-11-01 23:41:52.401 306 17502.74 73.71 53891.33 88888.00 2008-11-01 23:41:52.901 306 17502.77 73.80 53891.30 88888.00 2008-11-01 23:41:53.401 306 17502.86 73.76 53891.26 88888.00 2008-11-01 23:41:53.901 306 17502.85 73.83 53891.28 88888.00 2008-11-01 23:41:54.401 306 17502.78 73.87 53891.34 88888.00 2008-11-01 23:41:54.901 306 17502.82 73.91 53891.25 88888.00 2008-11-01 23:41:55.401 306 17502.78 73.96 53891.32 88888.00 2008-11-01 23:41:55.901 306 17502.74 73.98 53891.32 88888.00 2008-11-01 23:41:56.401 306 17502.82 73.97 53891.28 88888.00 2008-11-01 23:41:56.901 306 17502.83 74.03 53891.35 88888.00 2008-11-01 23:41:57.401 306 17502.77 74.00 53891.38 88888.00 2008-11-01 23:41:57.901 306 17502.71 74.03 53891.27 88888.00 2008-11-01 23:41:58.401 306 17502.66 73.97 53891.28 88888.00 2008-11-01 23:41:58.901 306 17502.71 73.96 53891.37 88888.00 2008-11-01 23:41:59.401 306 17502.70 73.96 53891.35 88888.00 2008-11-01 23:41:59.901 306 17502.65 74.04 53891.19 88888.00 2008-11-01 23:42:00.401 306 17502.54 74.09 53891.14 88888.00 2008-11-01 23:42:00.901 306 17502.57 74.09 53891.22 88888.00 2008-11-01 23:42:01.401 306 17502.66 74.15 53891.25 88888.00 2008-11-01 23:42:01.901 306 17502.64 74.14 53891.27 88888.00 2008-11-01 23:42:02.401 306 17502.58 74.09 53891.26 88888.00 2008-11-01 23:42:02.901 306 17502.58 74.11 53891.29 88888.00 2008-11-01 23:42:03.401 306 17502.49 74.17 53891.37 88888.00 2008-11-01 23:42:03.901 306 17502.43 74.16 53891.44 88888.00 2008-11-01 23:42:04.401 306 17502.51 74.09 53891.46 88888.00 2008-11-01 23:42:04.901 306 17502.47 73.95 53891.49 88888.00 2008-11-01 23:42:05.401 306 17502.33 73.95 53891.37 88888.00 2008-11-01 23:42:05.901 306 17502.32 73.83 53891.41 88888.00 2008-11-01 23:42:06.401 306 17502.42 73.83 53891.45 88888.00 2008-11-01 23:42:06.901 306 17502.45 73.82 53891.48 88888.00 2008-11-01 23:42:07.401 306 17502.42 73.81 53891.39 88888.00 2008-11-01 23:42:07.901 306 17502.36 73.82 53891.39 88888.00 2008-11-01 23:42:08.401 306 17502.41 73.83 53891.41 88888.00 2008-11-01 23:42:08.901 306 17502.40 73.81 53891.41 88888.00 2008-11-01 23:42:09.401 306 17502.40 73.78 53891.52 88888.00 2008-11-01 23:42:09.901 306 17502.34 73.77 53891.60 88888.00 2008-11-01 23:42:10.401 306 17502.26 73.75 53891.50 88888.00 2008-11-01 23:42:10.901 306 17502.29 73.66 53891.44 88888.00 2008-11-01 23:42:11.401 306 17502.25 73.58 53891.47 88888.00 2008-11-01 23:42:11.901 306 17502.24 73.57 53891.46 88888.00 2008-11-01 23:42:12.401 306 17502.27 73.54 53891.49 88888.00 2008-11-01 23:42:12.901 306 17502.24 73.54 53891.50 88888.00 2008-11-01 23:42:13.401 306 17502.23 73.58 53891.48 88888.00 2008-11-01 23:42:13.901 306 17502.33 73.53 53891.55 88888.00 2008-11-01 23:42:14.401 306 17502.39 73.52 53891.58 88888.00 2008-11-01 23:42:14.901 306 17502.36 73.43 53891.59 88888.00 2008-11-01 23:42:15.401 306 17502.42 73.43 53891.57 88888.00 2008-11-01 23:42:15.901 306 17502.35 73.51 53891.47 88888.00 2008-11-01 23:42:16.401 306 17502.47 73.52 53891.46 88888.00 2008-11-01 23:42:16.901 306 17502.39 73.58 53891.57 88888.00 2008-11-01 23:42:17.401 306 17502.31 73.57 53891.53 88888.00 2008-11-01 23:42:17.901 306 17502.36 73.55 53891.55 88888.00 2008-11-01 23:42:18.401 306 17502.40 73.53 53891.45 88888.00 2008-11-01 23:42:18.901 306 17502.43 73.55 53891.46 88888.00 2008-11-01 23:42:19.401 306 17502.49 73.59 53891.39 88888.00 2008-11-01 23:42:19.901 306 17502.60 73.53 53891.27 88888.00 2008-11-01 23:42:20.401 306 17502.53 73.51 53891.40 88888.00 2008-11-01 23:42:20.901 306 17502.52 73.54 53891.44 88888.00 2008-11-01 23:42:21.401 306 17502.60 73.66 53891.55 88888.00 2008-11-01 23:42:21.901 306 17502.63 73.75 53891.51 88888.00 2008-11-01 23:42:22.401 306 17502.56 73.72 53891.36 88888.00 2008-11-01 23:42:22.901 306 17502.54 73.82 53891.44 88888.00 2008-11-01 23:42:23.401 306 17502.57 73.85 53891.40 88888.00 2008-11-01 23:42:23.901 306 17502.61 73.87 53891.37 88888.00 2008-11-01 23:42:24.401 306 17502.72 73.96 53891.36 88888.00 2008-11-01 23:42:24.901 306 17502.72 73.87 53891.37 88888.00 2008-11-01 23:42:25.401 306 17502.65 73.82 53891.38 88888.00 2008-11-01 23:42:25.901 306 17502.71 73.91 53891.37 88888.00 2008-11-01 23:42:26.401 306 17502.73 73.95 53891.35 88888.00 2008-11-01 23:42:26.901 306 17502.70 73.90 53891.46 88888.00 2008-11-01 23:42:27.401 306 17502.66 73.82 53891.49 88888.00 2008-11-01 23:42:27.901 306 17502.72 73.77 53891.45 88888.00 2008-11-01 23:42:28.401 306 17502.72 73.76 53891.46 88888.00 2008-11-01 23:42:28.901 306 17502.78 73.80 53891.47 88888.00 2008-11-01 23:42:29.401 306 17502.87 73.77 53891.56 88888.00 2008-11-01 23:42:29.901 306 17502.88 73.74 53891.61 88888.00 2008-11-01 23:42:30.401 306 17502.92 73.70 53891.56 88888.00 2008-11-01 23:42:30.901 306 17502.90 73.72 53891.49 88888.00 2008-11-01 23:42:31.401 306 17502.92 73.73 53891.46 88888.00 2008-11-01 23:42:31.901 306 17502.92 73.71 53891.43 88888.00 2008-11-01 23:42:32.401 306 17502.95 73.70 53891.45 88888.00 2008-11-01 23:42:32.901 306 17503.00 73.70 53891.33 88888.00 2008-11-01 23:42:33.401 306 17503.02 73.65 53891.36 88888.00 2008-11-01 23:42:33.901 306 17503.03 73.59 53891.38 88888.00 2008-11-01 23:42:34.401 306 17503.00 73.64 53891.37 88888.00 2008-11-01 23:42:34.901 306 17503.03 73.65 53891.34 88888.00 2008-11-01 23:42:35.401 306 17503.08 73.63 53891.35 88888.00 2008-11-01 23:42:35.901 306 17503.05 73.62 53891.25 88888.00 2008-11-01 23:42:36.401 306 17503.06 73.61 53891.32 88888.00 2008-11-01 23:42:36.901 306 17503.15 73.63 53891.38 88888.00 2008-11-01 23:42:37.401 306 17503.11 73.65 53891.41 88888.00 2008-11-01 23:42:37.901 306 17503.04 73.72 53891.38 88888.00 2008-11-01 23:42:38.401 306 17503.04 73.72 53891.32 88888.00 2008-11-01 23:42:38.901 306 17503.13 73.72 53891.28 88888.00 2008-11-01 23:42:39.401 306 17503.14 73.77 53891.36 88888.00 2008-11-01 23:42:39.901 306 17503.14 73.73 53891.35 88888.00 2008-11-01 23:42:40.401 306 17503.13 73.74 53891.41 88888.00 2008-11-01 23:42:40.901 306 17503.09 73.73 53891.44 88888.00 2008-11-01 23:42:41.401 306 17503.11 73.73 53891.47 88888.00 2008-11-01 23:42:41.901 306 17503.14 73.80 53891.58 88888.00 2008-11-01 23:42:42.401 306 17503.22 73.77 53891.48 88888.00 2008-11-01 23:42:42.901 306 17503.14 73.73 53891.48 88888.00 2008-11-01 23:42:43.401 306 17503.02 73.77 53891.55 88888.00 2008-11-01 23:42:43.901 306 17503.02 73.81 53891.56 88888.00 2008-11-01 23:42:44.401 306 17502.94 73.81 53891.58 88888.00 2008-11-01 23:42:44.901 306 17502.92 73.84 53891.53 88888.00 2008-11-01 23:42:45.401 306 17502.88 73.96 53891.46 88888.00 2008-11-01 23:42:45.901 306 17502.86 73.95 53891.43 88888.00 2008-11-01 23:42:46.401 306 17502.77 74.01 53891.50 88888.00 2008-11-01 23:42:46.901 306 17502.80 74.01 53891.60 88888.00 2008-11-01 23:42:47.401 306 17502.81 73.91 53891.57 88888.00 2008-11-01 23:42:47.901 306 17502.66 73.92 53891.51 88888.00 2008-11-01 23:42:48.401 306 17502.56 73.98 53891.68 88888.00 2008-11-01 23:42:48.901 306 17502.58 74.00 53891.73 88888.00 2008-11-01 23:42:49.401 306 17502.54 74.01 53891.63 88888.00 2008-11-01 23:42:49.901 306 17502.51 73.95 53891.51 88888.00 2008-11-01 23:42:50.401 306 17502.52 73.92 53891.55 88888.00 2008-11-01 23:42:50.901 306 17502.50 73.98 53891.60 88888.00 2008-11-01 23:42:51.401 306 17502.40 74.02 53891.62 88888.00 2008-11-01 23:42:51.901 306 17502.35 73.97 53891.63 88888.00 2008-11-01 23:42:52.401 306 17502.29 73.93 53891.60 88888.00 2008-11-01 23:42:52.901 306 17502.19 73.86 53891.52 88888.00 2008-11-01 23:42:53.401 306 17502.26 73.81 53891.60 88888.00 2008-11-01 23:42:53.901 306 17502.19 73.82 53891.63 88888.00 2008-11-01 23:42:54.401 306 17502.13 73.81 53891.62 88888.00 2008-11-01 23:42:54.901 306 17502.13 73.81 53891.58 88888.00 2008-11-01 23:42:55.401 306 17502.21 73.80 53891.53 88888.00 2008-11-01 23:42:55.901 306 17502.22 73.76 53891.49 88888.00 2008-11-01 23:42:56.401 306 17502.15 73.80 53891.66 88888.00 2008-11-01 23:42:56.901 306 17502.09 73.87 53891.64 88888.00 2008-11-01 23:42:57.401 306 17502.11 73.84 53891.66 88888.00 2008-11-01 23:42:57.901 306 17502.04 73.86 53891.60 88888.00 2008-11-01 23:42:58.401 306 17502.06 73.78 53891.63 88888.00 2008-11-01 23:42:58.901 306 17502.04 73.84 53891.61 88888.00 2008-11-01 23:42:59.401 306 17502.03 73.87 53891.59 88888.00 2008-11-01 23:42:59.901 306 17502.23 73.84 53891.55 88888.00 2008-11-01 23:43:00.401 306 17502.21 73.76 53891.66 88888.00 2008-11-01 23:43:00.901 306 17502.16 73.74 53891.72 88888.00 2008-11-01 23:43:01.401 306 17502.25 73.81 53891.72 88888.00 2008-11-01 23:43:01.901 306 17502.34 73.77 53891.60 88888.00 2008-11-01 23:43:02.401 306 17502.46 73.72 53891.58 88888.00 2008-11-01 23:43:02.901 306 17502.54 73.72 53891.68 88888.00 2008-11-01 23:43:03.401 306 17502.60 73.73 53891.82 88888.00 2008-11-01 23:43:03.901 306 17502.61 73.70 53891.75 88888.00 2008-11-01 23:43:04.401 306 17502.58 73.68 53891.52 88888.00 2008-11-01 23:43:04.901 306 17502.64 73.74 53891.52 88888.00 2008-11-01 23:43:05.401 306 17502.83 73.76 53891.57 88888.00 2008-11-01 23:43:05.901 306 17502.86 73.85 53891.67 88888.00 2008-11-01 23:43:06.401 306 17502.94 73.92 53891.67 88888.00 2008-11-01 23:43:06.901 306 17503.04 74.03 53891.61 88888.00 2008-11-01 23:43:07.401 306 17503.12 73.98 53891.61 88888.00 2008-11-01 23:43:07.901 306 17503.13 74.00 53891.56 88888.00 2008-11-01 23:43:08.401 306 17503.21 73.98 53891.49 88888.00 2008-11-01 23:43:08.901 306 17503.27 74.02 53891.37 88888.00 2008-11-01 23:43:09.401 306 17503.42 74.07 53891.30 88888.00 2008-11-01 23:43:09.901 306 17503.44 74.05 53891.32 88888.00 2008-11-01 23:43:10.401 306 17503.43 74.06 53891.33 88888.00 2008-11-01 23:43:10.901 306 17503.51 74.07 53891.27 88888.00 2008-11-01 23:43:11.401 306 17503.57 74.09 53891.21 88888.00 2008-11-01 23:43:11.901 306 17503.54 74.15 53891.22 88888.00 2008-11-01 23:43:12.401 306 17503.49 74.10 53891.27 88888.00 2008-11-01 23:43:12.901 306 17503.54 74.15 53891.27 88888.00 2008-11-01 23:43:13.401 306 17503.65 74.22 53891.28 88888.00 2008-11-01 23:43:13.901 306 17503.67 74.19 53891.27 88888.00 2008-11-01 23:43:14.401 306 17503.66 74.16 53891.26 88888.00 2008-11-01 23:43:14.901 306 17503.68 74.19 53891.21 88888.00 2008-11-01 23:43:15.401 306 17503.69 74.16 53891.12 88888.00 2008-11-01 23:43:15.901 306 17503.60 74.11 53891.12 88888.00 2008-11-01 23:43:16.401 306 17503.58 74.14 53891.17 88888.00 2008-11-01 23:43:16.901 306 17503.57 74.11 53891.19 88888.00 2008-11-01 23:43:17.401 306 17503.52 74.09 53891.28 88888.00 2008-11-01 23:43:17.901 306 17503.49 74.10 53891.28 88888.00 2008-11-01 23:43:18.401 306 17503.57 74.15 53891.25 88888.00 2008-11-01 23:43:18.901 306 17503.51 74.14 53891.28 88888.00 2008-11-01 23:43:19.401 306 17503.39 74.14 53891.34 88888.00 2008-11-01 23:43:19.901 306 17503.32 74.13 53891.33 88888.00 2008-11-01 23:43:20.401 306 17503.27 74.16 53891.33 88888.00 2008-11-01 23:43:20.901 306 17503.22 74.13 53891.30 88888.00 2008-11-01 23:43:21.401 306 17503.13 74.16 53891.26 88888.00 2008-11-01 23:43:21.901 306 17503.08 74.19 53891.32 88888.00 2008-11-01 23:43:22.401 306 17503.11 74.24 53891.39 88888.00 2008-11-01 23:43:22.901 306 17503.04 74.25 53891.26 88888.00 2008-11-01 23:43:23.401 306 17502.95 74.25 53891.28 88888.00 2008-11-01 23:43:23.901 306 17502.97 74.22 53891.39 88888.00 2008-11-01 23:43:24.401 306 17502.86 74.21 53891.45 88888.00 2008-11-01 23:43:24.901 306 17502.82 74.22 53891.44 88888.00 2008-11-01 23:43:25.401 306 17502.83 74.20 53891.44 88888.00 2008-11-01 23:43:25.901 306 17502.77 74.15 53891.50 88888.00 2008-11-01 23:43:26.401 306 17502.64 74.10 53891.48 88888.00 2008-11-01 23:43:26.901 306 17502.63 74.06 53891.53 88888.00 2008-11-01 23:43:27.401 306 17502.58 74.06 53891.59 88888.00 2008-11-01 23:43:27.901 306 17502.57 74.10 53891.63 88888.00 2008-11-01 23:43:28.401 306 17502.54 74.09 53891.52 88888.00 2008-11-01 23:43:28.901 306 17502.51 74.13 53891.47 88888.00 2008-11-01 23:43:29.401 306 17502.39 74.17 53891.47 88888.00 2008-11-01 23:43:29.901 306 17502.34 74.22 53891.49 88888.00 2008-11-01 23:43:30.401 306 17502.45 74.20 53891.58 88888.00 2008-11-01 23:43:30.901 306 17502.51 74.23 53891.66 88888.00 2008-11-01 23:43:31.401 306 17502.50 74.22 53891.66 88888.00 2008-11-01 23:43:31.901 306 17502.45 74.21 53891.59 88888.00 2008-11-01 23:43:32.401 306 17502.57 74.23 53891.52 88888.00 2008-11-01 23:43:32.901 306 17502.61 74.21 53891.55 88888.00 2008-11-01 23:43:33.401 306 17502.63 74.17 53891.60 88888.00 2008-11-01 23:43:33.901 306 17502.62 74.12 53891.71 88888.00 2008-11-01 23:43:34.401 306 17502.64 74.12 53891.67 88888.00 2008-11-01 23:43:34.901 306 17502.67 74.13 53891.70 88888.00 2008-11-01 23:43:35.401 306 17502.63 74.14 53891.67 88888.00 2008-11-01 23:43:35.901 306 17502.62 74.13 53891.58 88888.00 2008-11-01 23:43:36.401 306 17502.72 74.17 53891.58 88888.00 2008-11-01 23:43:36.901 306 17502.76 74.10 53891.62 88888.00 2008-11-01 23:43:37.401 306 17502.74 74.10 53891.61 88888.00 2008-11-01 23:43:37.901 306 17502.77 74.04 53891.63 88888.00 2008-11-01 23:43:38.401 306 17502.82 74.07 53891.69 88888.00 2008-11-01 23:43:38.901 306 17502.83 74.10 53891.68 88888.00 2008-11-01 23:43:39.401 306 17502.87 74.05 53891.63 88888.00 2008-11-01 23:43:39.901 306 17502.94 74.09 53891.62 88888.00 2008-11-01 23:43:40.401 306 17502.90 74.10 53891.51 88888.00 2008-11-01 23:43:40.901 306 17502.97 74.06 53891.44 88888.00 2008-11-01 23:43:41.401 306 17503.00 74.15 53891.57 88888.00 2008-11-01 23:43:41.901 306 17503.04 74.23 53891.58 88888.00 2008-11-01 23:43:42.401 306 17503.04 74.15 53891.51 88888.00 2008-11-01 23:43:42.901 306 17503.12 74.10 53891.50 88888.00 2008-11-01 23:43:43.401 306 17503.23 74.11 53891.45 88888.00 2008-11-01 23:43:43.901 306 17503.24 74.07 53891.45 88888.00 2008-11-01 23:43:44.401 306 17503.29 73.98 53891.48 88888.00 2008-11-01 23:43:44.901 306 17503.25 73.96 53891.53 88888.00 2008-11-01 23:43:45.401 306 17503.31 74.03 53891.39 88888.00 2008-11-01 23:43:45.901 306 17503.44 74.09 53891.36 88888.00 2008-11-01 23:43:46.401 306 17503.39 74.16 53891.39 88888.00 2008-11-01 23:43:46.901 306 17503.33 74.10 53891.40 88888.00 2008-11-01 23:43:47.401 306 17503.33 74.10 53891.53 88888.00 2008-11-01 23:43:47.901 306 17503.37 74.14 53891.58 88888.00 2008-11-01 23:43:48.401 306 17503.42 74.17 53891.52 88888.00 2008-11-01 23:43:48.901 306 17503.52 74.12 53891.46 88888.00 2008-11-01 23:43:49.401 306 17503.52 74.12 53891.46 88888.00 2008-11-01 23:43:49.901 306 17503.47 74.13 53891.51 88888.00 2008-11-01 23:43:50.401 306 17503.39 74.14 53891.48 88888.00 2008-11-01 23:43:50.901 306 17503.32 74.16 53891.41 88888.00 2008-11-01 23:43:51.401 306 17503.32 74.20 53891.34 88888.00 2008-11-01 23:43:51.901 306 17503.37 74.21 53891.37 88888.00 2008-11-01 23:43:52.401 306 17503.42 74.22 53891.51 88888.00 2008-11-01 23:43:52.901 306 17503.32 74.19 53891.51 88888.00 2008-11-01 23:43:53.401 306 17503.23 74.16 53891.51 88888.00 2008-11-01 23:43:53.901 306 17503.07 74.20 53891.55 88888.00 2008-11-01 23:43:54.401 306 17502.98 74.30 53891.52 88888.00 2008-11-01 23:43:54.901 306 17503.01 74.33 53891.53 88888.00 2008-11-01 23:43:55.401 306 17503.00 74.29 53891.50 88888.00 2008-11-01 23:43:55.901 306 17502.90 74.24 53891.53 88888.00 2008-11-01 23:43:56.401 306 17502.86 74.27 53891.51 88888.00 2008-11-01 23:43:56.901 306 17502.77 74.27 53891.56 88888.00 2008-11-01 23:43:57.401 306 17502.80 74.30 53891.55 88888.00 2008-11-01 23:43:57.901 306 17502.82 74.33 53891.52 88888.00 2008-11-01 23:43:58.401 306 17502.80 74.35 53891.48 88888.00 2008-11-01 23:43:58.901 306 17502.77 74.36 53891.53 88888.00 2008-11-01 23:43:59.401 306 17502.73 74.32 53891.49 88888.00 2008-11-01 23:43:59.901 306 17502.66 74.25 53891.52 88888.00 2008-11-01 23:44:00.401 306 17502.62 74.33 53891.56 88888.00 2008-11-01 23:44:00.901 306 17502.51 74.32 53891.58 88888.00 2008-11-01 23:44:01.401 306 17502.44 74.32 53891.58 88888.00 2008-11-01 23:44:01.901 306 17502.44 74.32 53891.55 88888.00 2008-11-01 23:44:02.401 306 17502.42 74.32 53891.61 88888.00 2008-11-01 23:44:02.901 306 17502.37 74.30 53891.67 88888.00 2008-11-01 23:44:03.401 306 17502.32 74.35 53891.62 88888.00 2008-11-01 23:44:03.901 306 17502.26 74.36 53891.62 88888.00 2008-11-01 23:44:04.401 306 17502.32 74.29 53891.63 88888.00 2008-11-01 23:44:04.901 306 17502.37 74.34 53891.53 88888.00 2008-11-01 23:44:05.401 306 17502.33 74.40 53891.63 88888.00 2008-11-01 23:44:05.901 306 17502.24 74.37 53891.66 88888.00 2008-11-01 23:44:06.401 306 17502.25 74.39 53891.63 88888.00 2008-11-01 23:44:06.901 306 17502.17 74.33 53891.58 88888.00 2008-11-01 23:44:07.401 306 17502.11 74.31 53891.63 88888.00 2008-11-01 23:44:07.901 306 17502.16 74.36 53891.70 88888.00 2008-11-01 23:44:08.401 306 17502.15 74.42 53891.82 88888.00 2008-11-01 23:44:08.901 306 17502.20 74.41 53891.73 88888.00 2008-11-01 23:44:09.401 306 17502.17 74.32 53891.66 88888.00 2008-11-01 23:44:09.901 306 17502.21 74.33 53891.66 88888.00 2008-11-01 23:44:10.401 306 17502.26 74.36 53891.71 88888.00 2008-11-01 23:44:10.901 306 17502.26 74.41 53891.78 88888.00 2008-11-01 23:44:11.401 306 17502.24 74.42 53891.88 88888.00 2008-11-01 23:44:11.901 306 17502.32 74.42 53891.80 88888.00 2008-11-01 23:44:12.401 306 17502.31 74.45 53891.73 88888.00 2008-11-01 23:44:12.901 306 17502.26 74.49 53891.79 88888.00 2008-11-01 23:44:13.401 306 17502.22 74.44 53891.88 88888.00 2008-11-01 23:44:13.901 306 17502.23 74.40 53891.80 88888.00 2008-11-01 23:44:14.401 306 17502.22 74.48 53891.77 88888.00 2008-11-01 23:44:14.901 306 17502.23 74.50 53891.78 88888.00 2008-11-01 23:44:15.401 306 17502.27 74.43 53891.72 88888.00 2008-11-01 23:44:15.901 306 17502.33 74.48 53891.68 88888.00 2008-11-01 23:44:16.401 306 17502.39 74.49 53891.63 88888.00 2008-11-01 23:44:16.901 306 17502.36 74.49 53891.63 88888.00 2008-11-01 23:44:17.401 306 17502.39 74.45 53891.62 88888.00 2008-11-01 23:44:17.901 306 17502.33 74.44 53891.62 88888.00 2008-11-01 23:44:18.401 306 17502.36 74.41 53891.73 88888.00 2008-11-01 23:44:18.901 306 17502.45 74.50 53891.82 88888.00 2008-11-01 23:44:19.401 306 17502.49 74.61 53891.81 88888.00 2008-11-01 23:44:19.901 306 17502.41 74.61 53891.60 88888.00 2008-11-01 23:44:20.398 306 17502.37 74.56 53891.57 88888.00 2008-11-01 23:44:20.908 306 17502.45 74.56 53891.52 88888.00 2008-11-01 23:44:21.408 306 17502.45 74.55 53891.52 88888.00 2008-11-01 23:44:21.908 306 17502.49 74.63 53891.61 88888.00 2008-11-01 23:44:22.408 306 17502.47 74.65 53891.62 88888.00 2008-11-01 23:44:22.908 306 17502.47 74.58 53891.62 88888.00 2008-11-01 23:44:23.408 306 17502.56 74.63 53891.62 88888.00 2008-11-01 23:44:23.908 306 17502.60 74.63 53891.64 88888.00 2008-11-01 23:44:24.408 306 17502.64 74.56 53891.56 88888.00 2008-11-01 23:44:24.908 306 17502.65 74.61 53891.44 88888.00 2008-11-01 23:44:25.408 306 17502.58 74.58 53891.59 88888.00 2008-11-01 23:44:25.908 306 17502.64 74.46 53891.60 88888.00 2008-11-01 23:44:26.408 306 17502.66 74.58 53891.61 88888.00 2008-11-01 23:44:26.908 306 17502.75 74.65 53891.72 88888.00 2008-11-01 23:44:27.408 306 17502.81 74.63 53891.63 88888.00 2008-11-01 23:44:27.908 306 17502.72 74.64 53891.66 88888.00 2008-11-01 23:44:28.408 306 17502.68 74.69 53891.61 88888.00 2008-11-01 23:44:28.908 306 17502.72 74.65 53891.50 88888.00 2008-11-01 23:44:29.408 306 17502.71 74.58 53891.48 88888.00 2008-11-01 23:44:29.908 306 17502.85 74.54 53891.43 88888.00 2008-11-01 23:44:30.408 306 17502.90 74.51 53891.44 88888.00 2008-11-01 23:44:30.908 306 17502.81 74.54 53891.46 88888.00 2008-11-01 23:44:31.408 306 17502.76 74.52 53891.46 88888.00 2008-11-01 23:44:31.908 306 17502.75 74.52 53891.45 88888.00 2008-11-01 23:44:32.408 306 17502.72 74.55 53891.39 88888.00 2008-11-01 23:44:32.908 306 17502.70 74.56 53891.43 88888.00 2008-11-01 23:44:33.408 306 17502.73 74.55 53891.46 88888.00 2008-11-01 23:44:33.908 306 17502.81 74.53 53891.44 88888.00 2008-11-01 23:44:34.408 306 17502.84 74.49 53891.48 88888.00 2008-11-01 23:44:34.908 306 17502.91 74.46 53891.50 88888.00 2008-11-01 23:44:35.408 306 17502.88 74.52 53891.52 88888.00 2008-11-01 23:44:35.908 306 17502.87 74.52 53891.55 88888.00 2008-11-01 23:44:36.408 306 17502.88 74.50 53891.52 88888.00 2008-11-01 23:44:36.908 306 17502.93 74.48 53891.53 88888.00 2008-11-01 23:44:37.408 306 17503.00 74.46 53891.51 88888.00 2008-11-01 23:44:37.908 306 17503.06 74.45 53891.57 88888.00 2008-11-01 23:44:38.408 306 17503.09 74.43 53891.52 88888.00 2008-11-01 23:44:38.908 306 17503.08 74.42 53891.58 88888.00 2008-11-01 23:44:39.408 306 17503.08 74.49 53891.55 88888.00 2008-11-01 23:44:39.908 306 17503.12 74.50 53891.52 88888.00 2008-11-01 23:44:40.408 306 17503.11 74.58 53891.49 88888.00 2008-11-01 23:44:40.908 306 17503.07 74.56 53891.33 88888.00 2008-11-01 23:44:41.408 306 17503.05 74.58 53891.26 88888.00 2008-11-01 23:44:41.908 306 17503.02 74.60 53891.43 88888.00 2008-11-01 23:44:42.408 306 17502.97 74.61 53891.49 88888.00 2008-11-01 23:44:42.908 306 17502.90 74.60 53891.49 88888.00 2008-11-01 23:44:43.408 306 17502.90 74.62 53891.39 88888.00 2008-11-01 23:44:43.908 306 17502.88 74.64 53891.38 88888.00 2008-11-01 23:44:44.408 306 17502.86 74.62 53891.48 88888.00 2008-11-01 23:44:44.908 306 17502.86 74.69 53891.56 88888.00 2008-11-01 23:44:45.408 306 17502.90 74.71 53891.55 88888.00 2008-11-01 23:44:45.908 306 17502.90 74.72 53891.55 88888.00 2008-11-01 23:44:46.408 306 17502.86 74.70 53891.53 88888.00 2008-11-01 23:44:46.908 306 17502.87 74.75 53891.55 88888.00 2008-11-01 23:44:47.408 306 17502.90 74.75 53891.57 88888.00 2008-11-01 23:44:47.908 306 17502.80 74.76 53891.47 88888.00 2008-11-01 23:44:48.408 306 17502.74 74.85 53891.47 88888.00 2008-11-01 23:44:48.908 306 17502.75 74.85 53891.48 88888.00 2008-11-01 23:44:49.408 306 17502.75 74.88 53891.48 88888.00 2008-11-01 23:44:49.908 306 17502.63 74.90 53891.60 88888.00 2008-11-01 23:44:50.408 306 17502.50 74.93 53891.59 88888.00 2008-11-01 23:44:50.908 306 17502.52 74.99 53891.56 88888.00 2008-11-01 23:44:51.408 306 17502.57 74.99 53891.57 88888.00 2008-11-01 23:44:51.908 306 17502.51 75.03 53891.60 88888.00 2008-11-01 23:44:52.408 306 17502.51 75.03 53891.55 88888.00 2008-11-01 23:44:52.908 306 17502.50 75.07 53891.48 88888.00 2008-11-01 23:44:53.408 306 17502.51 74.99 53891.43 88888.00 2008-11-01 23:44:53.908 306 17502.47 74.91 53891.48 88888.00 2008-11-01 23:44:54.408 306 17502.35 75.02 53891.52 88888.00 2008-11-01 23:44:54.908 306 17502.32 75.04 53891.43 88888.00 2008-11-01 23:44:55.408 306 17502.33 75.00 53891.39 88888.00 2008-11-01 23:44:55.908 306 17502.31 75.00 53891.41 88888.00 2008-11-01 23:44:56.408 306 17502.29 75.02 53891.43 88888.00 2008-11-01 23:44:56.908 306 17502.25 74.98 53891.46 88888.00 2008-11-01 23:44:57.408 306 17502.21 74.99 53891.44 88888.00 2008-11-01 23:44:57.908 306 17502.15 74.94 53891.44 88888.00 2008-11-01 23:44:58.408 306 17502.23 74.91 53891.39 88888.00 2008-11-01 23:44:58.908 306 17502.33 74.95 53891.46 88888.00 2008-11-01 23:44:59.408 306 17502.31 74.93 53891.51 88888.00 2008-11-01 23:44:59.908 306 17502.26 74.90 53891.35 88888.00 2008-11-01 23:45:00.408 306 17502.22 74.89 53891.40 88888.00 2008-11-01 23:45:00.908 306 17502.29 74.88 53891.50 88888.00 2008-11-01 23:45:01.408 306 17502.23 74.82 53891.46 88888.00 2008-11-01 23:45:01.908 306 17502.27 74.75 53891.51 88888.00 2008-11-01 23:45:02.408 306 17502.24 74.74 53891.55 88888.00 2008-11-01 23:45:02.908 306 17502.19 74.70 53891.55 88888.00 2008-11-01 23:45:03.408 306 17502.33 74.65 53891.50 88888.00 2008-11-01 23:45:03.908 306 17502.42 74.63 53891.37 88888.00 2008-11-01 23:45:04.408 306 17502.43 74.54 53891.38 88888.00 2008-11-01 23:45:04.908 306 17502.33 74.56 53891.46 88888.00 2008-11-01 23:45:05.408 306 17502.41 74.53 53891.43 88888.00 2008-11-01 23:45:05.908 306 17502.44 74.42 53891.46 88888.00 2008-11-01 23:45:06.408 306 17502.43 74.41 53891.46 88888.00 2008-11-01 23:45:06.908 306 17502.49 74.45 53891.46 88888.00 2008-11-01 23:45:07.408 306 17502.67 74.46 53891.53 88888.00 2008-11-01 23:45:07.908 306 17502.77 74.48 53891.48 88888.00 2008-11-01 23:45:08.408 306 17502.68 74.45 53891.40 88888.00 2008-11-01 23:45:08.908 306 17502.71 74.45 53891.41 88888.00 2008-11-01 23:45:09.408 306 17502.77 74.45 53891.44 88888.00 2008-11-01 23:45:09.908 306 17502.93 74.52 53891.38 88888.00 2008-11-01 23:45:10.408 306 17502.95 74.51 53891.39 88888.00 2008-11-01 23:45:10.908 306 17503.06 74.46 53891.46 88888.00 2008-11-01 23:45:11.408 306 17503.15 74.50 53891.44 88888.00 2008-11-01 23:45:11.908 306 17503.29 74.52 53891.34 88888.00 2008-11-01 23:45:12.408 306 17503.43 74.55 53891.21 88888.00 2008-11-01 23:45:12.908 306 17503.41 74.64 53891.29 88888.00 2008-11-01 23:45:13.408 306 17503.35 74.59 53891.28 88888.00 2008-11-01 23:45:13.908 306 17503.36 74.54 53891.22 88888.00 2008-11-01 23:45:14.408 306 17503.33 74.62 53891.19 88888.00 2008-11-01 23:45:14.908 306 17503.38 74.76 53891.27 88888.00 2008-11-01 23:45:15.408 306 17503.49 74.83 53891.33 88888.00 2008-11-01 23:45:15.908 306 17503.48 74.76 53891.40 88888.00 2008-11-01 23:45:16.408 306 17503.47 74.75 53891.52 88888.00 2008-11-01 23:45:16.908 306 17503.39 74.80 53891.37 88888.00 2008-11-01 23:45:17.408 306 17503.47 74.84 53891.25 88888.00 2008-11-01 23:45:17.908 306 17503.45 74.88 53891.18 88888.00 2008-11-01 23:45:18.408 306 17503.32 74.90 53891.23 88888.00 2008-11-01 23:45:18.908 306 17503.27 75.02 53891.28 88888.00 2008-11-01 23:45:19.408 306 17503.22 75.08 53891.33 88888.00 2008-11-01 23:45:19.908 306 17503.17 75.11 53891.41 88888.00 2008-11-01 23:45:20.408 306 17503.13 75.07 53891.44 88888.00 2008-11-01 23:45:20.908 306 17503.21 75.02 53891.45 88888.00 2008-11-01 23:45:21.408 306 17503.07 75.05 53891.46 88888.00 2008-11-01 23:45:21.908 306 17502.98 75.07 53891.47 88888.00 2008-11-01 23:45:22.408 306 17503.03 75.14 53891.49 88888.00 2008-11-01 23:45:22.908 306 17502.96 75.12 53891.53 88888.00 2008-11-01 23:45:23.408 306 17502.97 75.17 53891.62 88888.00 2008-11-01 23:45:23.908 306 17502.95 75.15 53891.56 88888.00 2008-11-01 23:45:24.408 306 17502.85 75.19 53891.58 88888.00 2008-11-01 23:45:24.908 306 17502.81 75.19 53891.53 88888.00 2008-11-01 23:45:25.408 306 17502.82 75.23 53891.53 88888.00 2008-11-01 23:45:25.908 306 17502.70 75.20 53891.50 88888.00 2008-11-01 23:45:26.408 306 17502.47 75.14 53891.44 88888.00 2008-11-01 23:45:26.908 306 17502.37 75.14 53891.52 88888.00 2008-11-01 23:45:27.408 306 17502.40 75.14 53891.56 88888.00 2008-11-01 23:45:27.908 306 17502.33 75.12 53891.51 88888.00 2008-11-01 23:45:28.408 306 17502.23 75.00 53891.51 88888.00 2008-11-01 23:45:28.908 306 17502.11 75.05 53891.51 88888.00 2008-11-01 23:45:29.408 306 17501.98 75.03 53891.57 88888.00 2008-11-01 23:45:29.908 306 17501.92 75.03 53891.55 88888.00 2008-11-01 23:45:30.408 306 17501.84 75.05 53891.58 88888.00 2008-11-01 23:45:30.908 306 17501.81 75.02 53891.60 88888.00 2008-11-01 23:45:31.408 306 17501.80 74.94 53891.53 88888.00 2008-11-01 23:45:31.908 306 17501.80 74.92 53891.50 88888.00 2008-11-01 23:45:32.408 306 17501.75 74.90 53891.43 88888.00 2008-11-01 23:45:32.908 306 17501.66 74.89 53891.53 88888.00 2008-11-01 23:45:33.408 306 17501.61 74.84 53891.55 88888.00 2008-11-01 23:45:33.908 306 17501.60 74.84 53891.60 88888.00 2008-11-01 23:45:34.408 306 17501.56 74.81 53891.60 88888.00 2008-11-01 23:45:34.908 306 17501.54 74.75 53891.57 88888.00 2008-11-01 23:45:35.408 306 17501.53 74.72 53891.61 88888.00 2008-11-01 23:45:35.908 306 17501.55 74.74 53891.59 88888.00 2008-11-01 23:45:36.408 306 17501.62 74.68 53891.60 88888.00 2008-11-01 23:45:36.908 306 17501.59 74.66 53891.52 88888.00 2008-11-01 23:45:37.408 306 17501.53 74.60 53891.68 88888.00 2008-11-01 23:45:37.908 306 17501.50 74.63 53891.74 88888.00 2008-11-01 23:45:38.408 306 17501.59 74.63 53891.66 88888.00 2008-11-01 23:45:38.908 306 17501.66 74.63 53891.68 88888.00 2008-11-01 23:45:39.408 306 17501.69 74.62 53891.66 88888.00 2008-11-01 23:45:39.908 306 17501.71 74.54 53891.64 88888.00 2008-11-01 23:45:40.408 306 17501.71 74.48 53891.55 88888.00 2008-11-01 23:45:40.908 306 17501.80 74.46 53891.50 88888.00 2008-11-01 23:45:41.408 306 17501.92 74.53 53891.52 88888.00 2008-11-01 23:45:41.908 306 17502.04 74.55 53891.57 88888.00 2008-11-01 23:45:42.408 306 17502.03 74.58 53891.57 88888.00 2008-11-01 23:45:42.908 306 17502.05 74.50 53891.52 88888.00 2008-11-01 23:45:43.408 306 17502.17 74.49 53891.52 88888.00 2008-11-01 23:45:43.908 306 17502.26 74.56 53891.60 88888.00 2008-11-01 23:45:44.408 306 17502.24 74.70 53891.62 88888.00 2008-11-01 23:45:44.908 306 17502.34 74.70 53891.56 88888.00 2008-11-01 23:45:45.408 306 17502.41 74.64 53891.62 88888.00 2008-11-01 23:45:45.908 306 17502.41 74.68 53891.68 88888.00 2008-11-01 23:45:46.408 306 17502.34 74.68 53891.55 88888.00 2008-11-01 23:45:46.908 306 17502.43 74.78 53891.46 88888.00 2008-11-01 23:45:47.408 306 17502.61 74.76 53891.48 88888.00 2008-11-01 23:45:47.908 306 17502.71 74.78 53891.47 88888.00 2008-11-01 23:45:48.408 306 17502.73 74.82 53891.45 88888.00 2008-11-01 23:45:48.908 306 17502.77 74.83 53891.37 88888.00 2008-11-01 23:45:49.408 306 17502.88 74.84 53891.37 88888.00 2008-11-01 23:45:49.908 306 17502.92 74.85 53891.41 88888.00 2008-11-01 23:45:50.408 306 17503.00 74.83 53891.43 88888.00 2008-11-01 23:45:50.908 306 17503.00 74.87 53891.45 88888.00 2008-11-01 23:45:51.408 306 17502.95 74.92 53891.39 88888.00 2008-11-01 23:45:51.908 306 17502.97 75.02 53891.41 88888.00 2008-11-01 23:45:52.408 306 17503.02 75.05 53891.45 88888.00 2008-11-01 23:45:52.908 306 17502.95 75.03 53891.43 88888.00 2008-11-01 23:45:53.408 306 17502.98 75.05 53891.43 88888.00 2008-11-01 23:45:53.908 306 17503.00 75.08 53891.44 88888.00 2008-11-01 23:45:54.408 306 17503.03 75.01 53891.33 88888.00 2008-11-01 23:45:54.908 306 17503.07 75.02 53891.24 88888.00 2008-11-01 23:45:55.408 306 17503.06 75.03 53891.28 88888.00 2008-11-01 23:45:55.908 306 17503.08 75.01 53891.46 88888.00 2008-11-01 23:45:56.408 306 17502.96 75.03 53891.43 88888.00 2008-11-01 23:45:56.908 306 17502.87 75.04 53891.30 88888.00 2008-11-01 23:45:57.408 306 17502.85 74.97 53891.38 88888.00 2008-11-01 23:45:57.908 306 17502.80 74.94 53891.45 88888.00 2008-11-01 23:45:58.408 306 17502.83 74.93 53891.45 88888.00 2008-11-01 23:45:58.908 306 17502.82 74.93 53891.57 88888.00 2008-11-01 23:45:59.408 306 17502.77 75.03 53891.52 88888.00 2008-11-01 23:45:59.908 306 17502.72 75.12 53891.52 88888.00 2008-11-01 23:46:00.408 306 17502.68 74.97 53891.55 88888.00 2008-11-01 23:46:00.908 306 17502.61 75.02 53891.58 88888.00 2008-11-01 23:46:01.408 306 17502.61 75.03 53891.63 88888.00 2008-11-01 23:46:01.908 306 17502.47 75.00 53891.66 88888.00 2008-11-01 23:46:02.408 306 17502.43 74.95 53891.66 88888.00 2008-11-01 23:46:02.908 306 17502.42 74.93 53891.64 88888.00 2008-11-01 23:46:03.408 306 17502.32 74.94 53891.63 88888.00 2008-11-01 23:46:03.908 306 17502.29 74.92 53891.71 88888.00 2008-11-01 23:46:04.408 306 17502.27 74.89 53891.68 88888.00 2008-11-01 23:46:04.908 306 17502.21 74.89 53891.72 88888.00 2008-11-01 23:46:05.408 306 17502.14 74.93 53891.69 88888.00 2008-11-01 23:46:05.908 306 17502.14 74.80 53891.70 88888.00 2008-11-01 23:46:06.408 306 17502.07 74.81 53891.63 88888.00 2008-11-01 23:46:06.908 306 17502.02 74.88 53891.56 88888.00 2008-11-01 23:46:07.408 306 17502.04 74.91 53891.57 88888.00 2008-11-01 23:46:07.908 306 17502.13 74.95 53891.55 88888.00 2008-11-01 23:46:08.408 306 17502.01 74.94 53891.51 88888.00 2008-11-01 23:46:08.908 306 17501.88 74.89 53891.52 88888.00 2008-11-01 23:46:09.408 306 17501.89 74.87 53891.58 88888.00 2008-11-01 23:46:09.908 306 17501.92 74.80 53891.55 88888.00 2008-11-01 23:46:10.408 306 17501.88 74.87 53891.57 88888.00 2008-11-01 23:46:10.908 306 17501.84 74.88 53891.56 88888.00 2008-11-01 23:46:11.408 306 17501.86 74.92 53891.47 88888.00 2008-11-01 23:46:11.908 306 17501.90 74.93 53891.49 88888.00 2008-11-01 23:46:12.408 306 17501.90 74.95 53891.63 88888.00 2008-11-01 23:46:12.908 306 17501.93 74.97 53891.64 88888.00 2008-11-01 23:46:13.408 306 17501.86 74.91 53891.56 88888.00 2008-11-01 23:46:13.908 306 17501.85 74.94 53891.49 88888.00 2008-11-01 23:46:14.408 306 17501.90 74.99 53891.48 88888.00 2008-11-01 23:46:14.908 306 17501.95 74.92 53891.57 88888.00 2008-11-01 23:46:15.408 306 17502.01 74.98 53891.55 88888.00 2008-11-01 23:46:15.908 306 17502.10 74.98 53891.51 88888.00 2008-11-01 23:46:16.408 306 17502.13 74.94 53891.45 88888.00 2008-11-01 23:46:16.908 306 17502.15 74.95 53891.45 88888.00 2008-11-01 23:46:17.408 306 17502.17 74.99 53891.48 88888.00 2008-11-01 23:46:17.908 306 17502.25 74.99 53891.48 88888.00 2008-11-01 23:46:18.408 306 17502.24 75.03 53891.51 88888.00 2008-11-01 23:46:18.908 306 17502.29 75.07 53891.48 88888.00 2008-11-01 23:46:19.408 306 17502.33 75.04 53891.38 88888.00 2008-11-01 23:46:19.908 306 17502.31 75.04 53891.36 88888.00 2008-11-01 23:46:20.408 306 17502.26 75.09 53891.40 88888.00 2008-11-01 23:46:20.908 306 17502.26 75.14 53891.38 88888.00 2008-11-01 23:46:21.408 306 17502.27 75.18 53891.44 88888.00 2008-11-01 23:46:21.908 306 17502.25 75.11 53891.40 88888.00 2008-11-01 23:46:22.408 306 17502.32 75.14 53891.43 88888.00 2008-11-01 23:46:22.908 306 17502.26 75.17 53891.40 88888.00 2008-11-01 23:46:23.408 306 17502.24 75.15 53891.41 88888.00 2008-11-01 23:46:23.908 306 17502.29 75.10 53891.36 88888.00 2008-11-01 23:46:24.408 306 17502.27 75.00 53891.33 88888.00 2008-11-01 23:46:24.908 306 17502.27 75.09 53891.34 88888.00 2008-11-01 23:46:25.408 306 17502.19 75.05 53891.41 88888.00 2008-11-01 23:46:25.908 306 17502.14 75.05 53891.47 88888.00 2008-11-01 23:46:26.408 306 17502.15 75.04 53891.50 88888.00 2008-11-01 23:46:26.908 306 17502.15 75.04 53891.55 88888.00 2008-11-01 23:46:27.408 306 17502.17 75.00 53891.53 88888.00 2008-11-01 23:46:27.908 306 17502.16 75.01 53891.49 88888.00 2008-11-01 23:46:28.408 306 17502.19 74.98 53891.46 88888.00 2008-11-01 23:46:28.908 306 17502.12 75.02 53891.49 88888.00 2008-11-01 23:46:29.408 306 17502.07 74.97 53891.50 88888.00 2008-11-01 23:46:29.908 306 17502.05 74.93 53891.52 88888.00 2008-11-01 23:46:30.408 306 17502.00 74.92 53891.53 88888.00 2008-11-01 23:46:30.908 306 17501.94 74.97 53891.63 88888.00 2008-11-01 23:46:31.408 306 17501.85 74.99 53891.69 88888.00 2008-11-01 23:46:31.908 306 17501.84 75.00 53891.69 88888.00 2008-11-01 23:46:32.408 306 17501.83 74.95 53891.60 88888.00 2008-11-01 23:46:32.908 306 17501.83 74.91 53891.64 88888.00 2008-11-01 23:46:33.408 306 17501.81 74.84 53891.57 88888.00 2008-11-01 23:46:33.908 306 17501.88 74.82 53891.46 88888.00 2008-11-01 23:46:34.408 306 17501.90 74.76 53891.52 88888.00 2008-11-01 23:46:34.908 306 17501.82 74.76 53891.52 88888.00 2008-11-01 23:46:35.408 306 17501.81 74.81 53891.51 88888.00 2008-11-01 23:46:35.908 306 17501.83 74.83 53891.50 88888.00 2008-11-01 23:46:36.408 306 17501.90 74.87 53891.60 88888.00 2008-11-01 23:46:36.908 306 17501.88 74.85 53891.47 88888.00 2008-11-01 23:46:37.408 306 17501.83 74.84 53891.38 88888.00 2008-11-01 23:46:37.908 306 17501.91 74.81 53891.40 88888.00 2008-11-01 23:46:38.408 306 17501.89 74.81 53891.46 88888.00 2008-11-01 23:46:38.908 306 17501.84 74.82 53891.40 88888.00 2008-11-01 23:46:39.408 306 17501.81 74.91 53891.39 88888.00 2008-11-01 23:46:39.908 306 17501.81 75.02 53891.34 88888.00 2008-11-01 23:46:40.408 306 17501.93 75.02 53891.38 88888.00 2008-11-01 23:46:40.908 306 17502.05 75.01 53891.44 88888.00 2008-11-01 23:46:41.408 306 17502.07 75.03 53891.36 88888.00 2008-11-01 23:46:41.908 306 17502.13 75.07 53891.27 88888.00 2008-11-01 23:46:42.408 306 17502.19 75.04 53891.28 88888.00 2008-11-01 23:46:42.908 306 17502.19 75.02 53891.33 88888.00 2008-11-01 23:46:43.408 306 17502.22 74.98 53891.29 88888.00 2008-11-01 23:46:43.908 306 17502.22 74.97 53891.28 88888.00 2008-11-01 23:46:44.408 306 17502.24 75.03 53891.23 88888.00 2008-11-01 23:46:44.908 306 17502.25 75.05 53891.29 88888.00 2008-11-01 23:46:45.408 306 17502.23 75.05 53891.36 88888.00 2008-11-01 23:46:45.908 306 17502.26 75.07 53891.39 88888.00 2008-11-01 23:46:46.408 306 17502.31 75.13 53891.35 88888.00 2008-11-01 23:46:46.908 306 17502.27 75.19 53891.38 88888.00 2008-11-01 23:46:47.408 306 17502.30 75.17 53891.43 88888.00 2008-11-01 23:46:47.908 306 17502.40 75.17 53891.38 88888.00 2008-11-01 23:46:48.408 306 17502.37 75.14 53891.40 88888.00 2008-11-01 23:46:48.908 306 17502.40 75.17 53891.46 88888.00 2008-11-01 23:46:49.408 306 17502.33 75.17 53891.39 88888.00 2008-11-01 23:46:49.908 306 17502.35 75.24 53891.41 88888.00 2008-11-01 23:46:50.408 306 17502.31 75.24 53891.33 88888.00 2008-11-01 23:46:50.908 306 17502.34 75.20 53891.41 88888.00 2008-11-01 23:46:51.408 306 17502.36 75.23 53891.28 88888.00 2008-11-01 23:46:51.908 306 17502.35 75.27 53891.33 88888.00 2008-11-01 23:46:52.408 306 17502.33 75.14 53891.36 88888.00 2008-11-01 23:46:52.908 306 17502.35 75.12 53891.39 88888.00 2008-11-01 23:46:53.408 306 17502.40 75.15 53891.32 88888.00 2008-11-01 23:46:53.908 306 17502.41 75.17 53891.27 88888.00 2008-11-01 23:46:54.408 306 17502.33 75.14 53891.29 88888.00 2008-11-01 23:46:54.908 306 17502.30 75.08 53891.32 88888.00 2008-11-01 23:46:55.408 306 17502.21 75.12 53891.35 88888.00 2008-11-01 23:46:55.908 306 17502.26 75.09 53891.33 88888.00 2008-11-01 23:46:56.408 306 17502.27 75.04 53891.33 88888.00 2008-11-01 23:46:56.908 306 17502.17 75.05 53891.38 88888.00 2008-11-01 23:46:57.408 306 17502.25 75.05 53891.40 88888.00 2008-11-01 23:46:57.908 306 17502.20 75.10 53891.34 88888.00 2008-11-01 23:46:58.408 306 17502.17 75.09 53891.30 88888.00 2008-11-01 23:46:58.908 306 17502.25 75.03 53891.39 88888.00 2008-11-01 23:46:59.408 306 17502.24 74.97 53891.45 88888.00 2008-11-01 23:46:59.908 306 17502.21 74.98 53891.45 88888.00 2008-11-01 23:47:00.408 306 17502.15 75.02 53891.53 88888.00 2008-11-01 23:47:00.908 306 17502.23 75.04 53891.55 88888.00 2008-11-01 23:47:01.408 306 17502.23 75.03 53891.55 88888.00 2008-11-01 23:47:01.908 306 17502.15 74.92 53891.55 88888.00 2008-11-01 23:47:02.408 306 17502.13 74.89 53891.58 88888.00 2008-11-01 23:47:02.908 306 17502.16 74.92 53891.51 88888.00 2008-11-01 23:47:03.408 306 17502.16 74.95 53891.49 88888.00 2008-11-01 23:47:03.908 306 17502.10 74.93 53891.52 88888.00 2008-11-01 23:47:04.408 306 17502.07 74.93 53891.57 88888.00 2008-11-01 23:47:04.908 306 17502.04 74.94 53891.48 88888.00 2008-11-01 23:47:05.408 306 17501.98 74.89 53891.50 88888.00 2008-11-01 23:47:05.908 306 17501.95 74.93 53891.53 88888.00 2008-11-01 23:47:06.408 306 17501.96 74.91 53891.52 88888.00 2008-11-01 23:47:06.908 306 17502.04 74.87 53891.49 88888.00 2008-11-01 23:47:07.408 306 17502.00 74.91 53891.44 88888.00 2008-11-01 23:47:07.908 306 17501.98 74.93 53891.39 88888.00 2008-11-01 23:47:08.408 306 17501.93 74.89 53891.44 88888.00 2008-11-01 23:47:08.908 306 17501.93 74.94 53891.47 88888.00 2008-11-01 23:47:09.408 306 17502.09 74.93 53891.50 88888.00 2008-11-01 23:47:09.908 306 17502.17 74.90 53891.37 88888.00 2008-11-01 23:47:10.408 306 17502.19 74.98 53891.34 88888.00 2008-11-01 23:47:10.908 306 17502.22 74.97 53891.37 88888.00 2008-11-01 23:47:11.408 306 17502.21 74.93 53891.39 88888.00 2008-11-01 23:47:11.908 306 17502.30 75.00 53891.43 88888.00 2008-11-01 23:47:12.408 306 17502.29 75.02 53891.41 88888.00 2008-11-01 23:47:12.908 306 17502.29 75.00 53891.34 88888.00 2008-11-01 23:47:13.408 306 17502.22 75.04 53891.35 88888.00 2008-11-01 23:47:13.908 306 17502.27 75.05 53891.35 88888.00 2008-11-01 23:47:14.408 306 17502.24 75.09 53891.35 88888.00 2008-11-01 23:47:14.908 306 17502.29 75.10 53891.37 88888.00 2008-11-01 23:47:15.408 306 17502.31 75.14 53891.33 88888.00 2008-11-01 23:47:15.908 306 17502.32 75.13 53891.32 88888.00 2008-11-01 23:47:16.408 306 17502.31 75.19 53891.25 88888.00 2008-11-01 23:47:16.908 306 17502.35 75.23 53891.28 88888.00 2008-11-01 23:47:17.408 306 17502.33 75.18 53891.28 88888.00 2008-11-01 23:47:17.908 306 17502.36 75.15 53891.30 88888.00 2008-11-01 23:47:18.408 306 17502.24 75.21 53891.38 88888.00 2008-11-01 23:47:18.908 306 17502.26 75.21 53891.27 88888.00 2008-11-01 23:47:19.408 306 17502.25 75.20 53891.34 88888.00 2008-11-01 23:47:19.908 306 17502.19 75.23 53891.39 88888.00 2008-11-01 23:47:20.408 306 17502.23 75.20 53891.43 88888.00 2008-11-01 23:47:20.908 306 17502.20 75.27 53891.55 88888.00 2008-11-01 23:47:21.408 306 17502.13 75.26 53891.64 88888.00 2008-11-01 23:47:21.908 306 17502.11 75.27 53891.71 88888.00 2008-11-01 23:47:22.408 306 17502.14 75.24 53891.67 88888.00 2008-11-01 23:47:22.908 306 17502.12 75.28 53891.55 88888.00 2008-11-01 23:47:23.408 306 17502.12 75.26 53891.55 88888.00 2008-11-01 23:47:23.908 306 17502.07 75.15 53891.57 88888.00 2008-11-01 23:47:24.408 306 17502.01 75.14 53891.49 88888.00 2008-11-01 23:47:24.908 306 17501.98 75.11 53891.47 88888.00 2008-11-01 23:47:25.408 306 17501.95 75.12 53891.49 88888.00 2008-11-01 23:47:25.908 306 17501.92 75.07 53891.51 88888.00 2008-11-01 23:47:26.408 306 17501.88 75.10 53891.51 88888.00 2008-11-01 23:47:26.908 306 17501.83 75.07 53891.47 88888.00 2008-11-01 23:47:27.408 306 17501.81 75.05 53891.55 88888.00 2008-11-01 23:47:27.908 306 17501.75 75.07 53891.55 88888.00 2008-11-01 23:47:28.408 306 17501.75 75.14 53891.62 88888.00 2008-11-01 23:47:28.908 306 17501.80 75.15 53891.56 88888.00 2008-11-01 23:47:29.408 306 17501.76 75.20 53891.60 88888.00 2008-11-01 23:47:29.908 306 17501.83 75.17 53891.60 88888.00 2008-11-01 23:47:30.408 306 17501.75 75.14 53891.59 88888.00 2008-11-01 23:47:30.908 306 17501.75 75.14 53891.57 88888.00 2008-11-01 23:47:31.408 306 17501.80 75.14 53891.60 88888.00 2008-11-01 23:47:31.908 306 17501.76 75.18 53891.57 88888.00 2008-11-01 23:47:32.408 306 17501.83 75.14 53891.59 88888.00 2008-11-01 23:47:32.908 306 17501.84 75.22 53891.59 88888.00 2008-11-01 23:47:33.408 306 17501.81 75.20 53891.49 88888.00 2008-11-01 23:47:33.908 306 17501.90 75.09 53891.53 88888.00 2008-11-01 23:47:34.408 306 17501.90 75.08 53891.53 88888.00 2008-11-01 23:47:34.908 306 17501.92 75.15 53891.57 88888.00 2008-11-01 23:47:35.408 306 17501.98 75.17 53891.63 88888.00 2008-11-01 23:47:35.908 306 17502.02 75.13 53891.57 88888.00 2008-11-01 23:47:36.408 306 17502.03 75.14 53891.66 88888.00 2008-11-01 23:47:36.908 306 17502.07 75.13 53891.61 88888.00 2008-11-01 23:47:37.408 306 17502.11 75.11 53891.59 88888.00 2008-11-01 23:47:37.908 306 17502.10 75.13 53891.51 88888.00 2008-11-01 23:47:38.408 306 17502.13 75.13 53891.50 88888.00 2008-11-01 23:47:38.908 306 17502.17 75.19 53891.48 88888.00 2008-11-01 23:47:39.408 306 17502.17 75.19 53891.48 88888.00 2008-11-01 23:47:39.908 306 17502.19 75.22 53891.51 88888.00 2008-11-01 23:47:40.408 306 17502.17 75.24 53891.48 88888.00 2008-11-01 23:47:40.908 306 17502.20 75.19 53891.51 88888.00 2008-11-01 23:47:41.408 306 17502.22 75.15 53891.51 88888.00 2008-11-01 23:47:41.908 306 17502.25 75.19 53891.55 88888.00 2008-11-01 23:47:42.408 306 17502.30 75.14 53891.55 88888.00 2008-11-01 23:47:42.908 306 17502.32 75.18 53891.62 88888.00 2008-11-01 23:47:43.408 306 17502.23 75.09 53891.56 88888.00 2008-11-01 23:47:43.908 306 17502.21 75.05 53891.60 88888.00 2008-11-01 23:47:44.408 306 17502.32 75.03 53891.55 88888.00 2008-11-01 23:47:44.908 306 17502.46 75.09 53891.53 88888.00 2008-11-01 23:47:45.408 306 17502.43 75.15 53891.52 88888.00 2008-11-01 23:47:45.908 306 17502.44 75.21 53891.50 88888.00 2008-11-01 23:47:46.408 306 17502.46 75.21 53891.55 88888.00 2008-11-01 23:47:46.908 306 17502.50 75.19 53891.64 88888.00 2008-11-01 23:47:47.408 306 17502.53 75.15 53891.72 88888.00 2008-11-01 23:47:47.908 306 17502.40 75.20 53891.63 88888.00 2008-11-01 23:47:48.408 306 17502.37 75.17 53891.56 88888.00 2008-11-01 23:47:48.908 306 17502.40 75.10 53891.47 88888.00 2008-11-01 23:47:49.408 306 17502.39 75.09 53891.53 88888.00 2008-11-01 23:47:49.908 306 17502.36 75.09 53891.58 88888.00 2008-11-01 23:47:50.408 306 17502.43 75.14 53891.51 88888.00 2008-11-01 23:47:50.908 306 17502.44 75.07 53891.44 88888.00 2008-11-01 23:47:51.408 306 17502.51 75.02 53891.44 88888.00 2008-11-01 23:47:51.908 306 17502.52 75.00 53891.48 88888.00 2008-11-01 23:47:52.408 306 17502.45 75.03 53891.41 88888.00 2008-11-01 23:47:52.908 306 17502.44 75.02 53891.40 88888.00 2008-11-01 23:47:53.408 306 17502.49 75.01 53891.45 88888.00 2008-11-01 23:47:53.908 306 17502.57 74.99 53891.48 88888.00 2008-11-01 23:47:54.408 306 17502.51 74.97 53891.50 88888.00 2008-11-01 23:47:54.908 306 17502.55 74.93 53891.47 88888.00 2008-11-01 23:47:55.408 306 17502.45 74.94 53891.41 88888.00 2008-11-01 23:47:55.908 306 17502.45 74.92 53891.40 88888.00 2008-11-01 23:47:56.408 306 17502.46 74.92 53891.38 88888.00 2008-11-01 23:47:56.908 306 17502.46 75.00 53891.41 88888.00 2008-11-01 23:47:57.408 306 17502.49 74.91 53891.47 88888.00 2008-11-01 23:47:57.908 306 17502.50 74.85 53891.46 88888.00 2008-11-01 23:47:58.408 306 17502.51 74.82 53891.51 88888.00 2008-11-01 23:47:58.908 306 17502.40 74.84 53891.50 88888.00 2008-11-01 23:47:59.408 306 17502.39 74.90 53891.51 88888.00 2008-11-01 23:47:59.908 306 17502.43 74.85 53891.64 88888.00 2008-11-01 23:48:00.408 306 17502.41 74.82 53891.57 88888.00 2008-11-01 23:48:00.908 306 17502.45 74.84 53891.49 88888.00 2008-11-01 23:48:01.408 306 17502.39 74.83 53891.53 88888.00 2008-11-01 23:48:01.908 306 17502.31 74.87 53891.59 88888.00 2008-11-01 23:48:02.408 306 17502.35 74.76 53891.55 88888.00 2008-11-01 23:48:02.908 306 17502.37 74.80 53891.50 88888.00 2008-11-01 23:48:03.408 306 17502.33 74.82 53891.47 88888.00 2008-11-01 23:48:03.908 306 17502.36 74.81 53891.45 88888.00 2008-11-01 23:48:04.408 306 17502.40 74.81 53891.51 88888.00 2008-11-01 23:48:04.908 306 17502.37 74.75 53891.59 88888.00 2008-11-01 23:48:05.408 306 17502.36 74.76 53891.58 88888.00 2008-11-01 23:48:05.908 306 17502.37 74.80 53891.60 88888.00 2008-11-01 23:48:06.408 306 17502.42 74.80 53891.64 88888.00 2008-11-01 23:48:06.908 306 17502.50 74.73 53891.55 88888.00 2008-11-01 23:48:07.408 306 17502.56 74.76 53891.50 88888.00 2008-11-01 23:48:07.908 306 17502.53 74.73 53891.44 88888.00 2008-11-01 23:48:08.408 306 17502.46 74.70 53891.53 88888.00 2008-11-01 23:48:08.908 306 17502.42 74.71 53891.68 88888.00 2008-11-01 23:48:09.408 306 17502.40 74.71 53891.66 88888.00 2008-11-01 23:48:09.908 306 17502.42 74.76 53891.63 88888.00 2008-11-01 23:48:10.408 306 17502.43 74.82 53891.62 88888.00 2008-11-01 23:48:10.908 306 17502.39 74.81 53891.58 88888.00 2008-11-01 23:48:11.408 306 17502.32 74.78 53891.58 88888.00 2008-11-01 23:48:11.908 306 17502.33 74.69 53891.66 88888.00 2008-11-01 23:48:12.408 306 17502.35 74.63 53891.67 88888.00 2008-11-01 23:48:12.908 306 17502.33 74.72 53891.66 88888.00 2008-11-01 23:48:13.408 306 17502.36 74.80 53891.63 88888.00 2008-11-01 23:48:13.908 306 17502.39 74.83 53891.55 88888.00 2008-11-01 23:48:14.408 306 17502.42 74.83 53891.58 88888.00 2008-11-01 23:48:14.908 306 17502.52 74.80 53891.57 88888.00 2008-11-01 23:48:15.408 306 17502.57 74.82 53891.63 88888.00 2008-11-01 23:48:15.908 306 17502.60 74.79 53891.68 88888.00 2008-11-01 23:48:16.408 306 17502.52 74.78 53891.59 88888.00 2008-11-01 23:48:16.908 306 17502.50 74.78 53891.58 88888.00 2008-11-01 23:48:17.408 306 17502.54 74.80 53891.61 88888.00 2008-11-01 23:48:17.908 306 17502.52 74.78 53891.49 88888.00 2008-11-01 23:48:18.408 306 17502.41 74.68 53891.52 88888.00 2008-11-01 23:48:18.908 306 17502.47 74.73 53891.57 88888.00 2008-11-01 23:48:19.408 306 17502.51 74.79 53891.55 88888.00 2008-11-01 23:48:19.908 306 17502.51 74.82 53891.50 88888.00 2008-11-01 23:48:20.408 306 17502.56 74.80 53891.49 88888.00 2008-11-01 23:48:20.908 306 17502.51 74.73 53891.58 88888.00 2008-11-01 23:48:21.408 306 17502.51 74.76 53891.62 88888.00 2008-11-01 23:48:21.908 306 17502.56 74.84 53891.55 88888.00 2008-11-01 23:48:22.408 306 17502.52 74.76 53891.50 88888.00 2008-11-01 23:48:22.908 306 17502.44 74.79 53891.38 88888.00 2008-11-01 23:48:23.408 306 17502.50 74.82 53891.44 88888.00 2008-11-01 23:48:23.908 306 17502.44 74.79 53891.50 88888.00 2008-11-01 23:48:24.405 306 17502.54 74.79 53891.44 88888.00 2008-11-01 23:48:24.905 306 17502.57 74.80 53891.47 88888.00 2008-11-01 23:48:25.405 306 17502.50 74.73 53891.51 88888.00 2008-11-01 23:48:25.905 306 17502.50 74.72 53891.49 88888.00 2008-11-01 23:48:26.405 306 17502.56 74.72 53891.50 88888.00 2008-11-01 23:48:26.905 306 17502.58 74.76 53891.53 88888.00 2008-11-01 23:48:27.405 306 17502.58 74.74 53891.49 88888.00 2008-11-01 23:48:27.905 306 17502.54 74.78 53891.52 88888.00 2008-11-01 23:48:28.405 306 17502.53 74.80 53891.55 88888.00 2008-11-01 23:48:28.905 306 17502.60 74.78 53891.50 88888.00 2008-11-01 23:48:29.405 306 17502.61 74.81 53891.49 88888.00 2008-11-01 23:48:29.905 306 17502.61 74.85 53891.50 88888.00 2008-11-01 23:48:30.405 306 17502.54 74.91 53891.48 88888.00 2008-11-01 23:48:30.905 306 17502.51 74.83 53891.45 88888.00 2008-11-01 23:48:31.405 306 17502.57 74.73 53891.52 88888.00 2008-11-01 23:48:31.905 306 17502.63 74.73 53891.53 88888.00 2008-11-01 23:48:32.405 306 17502.70 74.73 53891.61 88888.00 2008-11-01 23:48:32.905 306 17502.57 74.71 53891.69 88888.00 2008-11-01 23:48:33.405 306 17502.60 74.65 53891.71 88888.00 2008-11-01 23:48:33.905 306 17502.62 74.68 53891.68 88888.00 2008-11-01 23:48:34.405 306 17502.65 74.61 53891.60 88888.00 2008-11-01 23:48:34.905 306 17502.67 74.61 53891.64 88888.00 2008-11-01 23:48:35.405 306 17502.63 74.66 53891.73 88888.00 2008-11-01 23:48:35.905 306 17502.64 74.68 53891.70 88888.00 2008-11-01 23:48:36.405 306 17502.58 74.75 53891.69 88888.00 2008-11-01 23:48:36.905 306 17502.67 74.70 53891.64 88888.00 2008-11-01 23:48:37.405 306 17502.71 74.69 53891.56 88888.00 2008-11-01 23:48:37.905 306 17502.71 74.68 53891.62 88888.00 2008-11-01 23:48:38.405 306 17502.80 74.74 53891.64 88888.00 2008-11-01 23:48:38.905 306 17502.86 74.65 53891.59 88888.00 2008-11-01 23:48:39.405 306 17502.74 74.68 53891.56 88888.00 2008-11-01 23:48:39.905 306 17502.71 74.66 53891.44 88888.00 2008-11-01 23:48:40.405 306 17502.66 74.66 53891.40 88888.00 2008-11-01 23:48:40.905 306 17502.73 74.72 53891.36 88888.00 2008-11-01 23:48:41.405 306 17502.76 74.75 53891.48 88888.00 2008-11-01 23:48:41.905 306 17502.82 74.69 53891.61 88888.00 2008-11-01 23:48:42.405 306 17502.77 74.65 53891.53 88888.00 2008-11-01 23:48:42.905 306 17502.80 74.62 53891.52 88888.00 2008-11-01 23:48:43.405 306 17502.77 74.65 53891.59 88888.00 2008-11-01 23:48:43.905 306 17502.72 74.81 53891.58 88888.00 2008-11-01 23:48:44.405 306 17502.84 74.82 53891.43 88888.00 2008-11-01 23:48:44.905 306 17503.01 74.84 53891.51 88888.00 2008-11-01 23:48:45.405 306 17502.97 74.80 53891.53 88888.00 2008-11-01 23:48:45.905 306 17502.95 74.80 53891.49 88888.00 2008-11-01 23:48:46.405 306 17502.90 74.81 53891.56 88888.00 2008-11-01 23:48:46.905 306 17502.92 74.87 53891.53 88888.00 2008-11-01 23:48:47.405 306 17503.04 74.97 53891.50 88888.00 2008-11-01 23:48:47.905 306 17503.11 74.97 53891.58 88888.00 2008-11-01 23:48:48.405 306 17503.11 74.90 53891.55 88888.00 2008-11-01 23:48:48.905 306 17503.14 75.00 53891.56 88888.00 2008-11-01 23:48:49.405 306 17503.12 74.97 53891.59 88888.00 2008-11-01 23:48:49.905 306 17502.97 74.93 53891.62 88888.00 2008-11-01 23:48:50.405 306 17502.88 74.99 53891.71 88888.00 2008-11-01 23:48:50.905 306 17503.00 74.99 53891.67 88888.00 2008-11-01 23:48:51.405 306 17503.00 74.99 53891.62 88888.00 2008-11-01 23:48:51.905 306 17502.92 74.99 53891.68 88888.00 2008-11-01 23:48:52.405 306 17502.90 74.95 53891.66 88888.00 2008-11-01 23:48:52.905 306 17502.86 74.92 53891.64 88888.00 2008-11-01 23:48:53.405 306 17502.84 74.99 53891.59 88888.00 2008-11-01 23:48:53.905 306 17502.75 74.95 53891.60 88888.00 2008-11-01 23:48:54.405 306 17502.68 74.97 53891.72 88888.00 2008-11-01 23:48:54.905 306 17502.65 75.02 53891.75 88888.00 2008-11-01 23:48:55.405 306 17502.70 75.00 53891.80 88888.00 2008-11-01 23:48:55.905 306 17502.66 74.95 53891.84 88888.00 2008-11-01 23:48:56.405 306 17502.60 74.94 53891.72 88888.00 2008-11-01 23:48:56.905 306 17502.57 74.89 53891.70 88888.00 2008-11-01 23:48:57.405 306 17502.53 74.88 53891.72 88888.00 2008-11-01 23:48:57.905 306 17502.47 74.89 53891.68 88888.00 2008-11-01 23:48:58.405 306 17502.37 74.97 53891.63 88888.00 2008-11-01 23:48:58.905 306 17502.41 74.92 53891.68 88888.00 2008-11-01 23:48:59.405 306 17502.41 75.00 53891.63 88888.00 2008-11-01 23:48:59.905 306 17502.36 74.94 53891.67 88888.00 2008-11-01 23:49:00.405 306 17502.39 74.91 53891.68 88888.00 2008-11-01 23:49:00.905 306 17502.40 74.90 53891.67 88888.00 2008-11-01 23:49:01.405 306 17502.32 74.85 53891.71 88888.00 2008-11-01 23:49:01.905 306 17502.24 74.84 53891.68 88888.00 2008-11-01 23:49:02.405 306 17502.24 74.83 53891.70 88888.00 2008-11-01 23:49:02.905 306 17502.29 74.80 53891.71 88888.00 2008-11-01 23:49:03.405 306 17502.23 74.83 53891.73 88888.00 2008-11-01 23:49:03.905 306 17502.15 74.76 53891.81 88888.00 2008-11-01 23:49:04.405 306 17502.16 74.79 53891.77 88888.00 2008-11-01 23:49:04.905 306 17502.07 74.82 53891.74 88888.00 2008-11-01 23:49:05.405 306 17502.06 74.74 53891.79 88888.00 2008-11-01 23:49:05.905 306 17501.99 74.71 53891.79 88888.00 2008-11-01 23:49:06.405 306 17502.06 74.62 53891.83 88888.00 2008-11-01 23:49:06.905 306 17502.10 74.59 53891.78 88888.00 2008-11-01 23:49:07.405 306 17502.02 74.63 53891.79 88888.00 2008-11-01 23:49:07.905 306 17502.02 74.61 53891.74 88888.00 2008-11-01 23:49:08.405 306 17502.07 74.54 53891.74 88888.00 2008-11-01 23:49:08.905 306 17502.09 74.53 53891.70 88888.00 2008-11-01 23:49:09.405 306 17502.07 74.51 53891.69 88888.00 2008-11-01 23:49:09.905 306 17502.01 74.49 53891.77 88888.00 2008-11-01 23:49:10.405 306 17502.06 74.45 53891.79 88888.00 2008-11-01 23:49:10.905 306 17502.06 74.43 53891.70 88888.00 2008-11-01 23:49:11.405 306 17502.06 74.40 53891.66 88888.00 2008-11-01 23:49:11.905 306 17502.01 74.43 53891.63 88888.00 2008-11-01 23:49:12.405 306 17502.06 74.43 53891.59 88888.00 2008-11-01 23:49:12.905 306 17502.16 74.40 53891.62 88888.00 2008-11-01 23:49:13.405 306 17502.12 74.36 53891.63 88888.00 2008-11-01 23:49:13.905 306 17502.13 74.35 53891.59 88888.00 2008-11-01 23:49:14.405 306 17502.30 74.46 53891.60 88888.00 2008-11-01 23:49:14.905 306 17502.30 74.45 53891.56 88888.00 2008-11-01 23:49:15.405 306 17502.30 74.41 53891.50 88888.00 2008-11-01 23:49:15.905 306 17502.30 74.41 53891.58 88888.00 2008-11-01 23:49:16.405 306 17502.43 74.43 53891.64 88888.00 2008-11-01 23:49:16.905 306 17502.54 74.40 53891.59 88888.00 2008-11-01 23:49:17.405 306 17502.46 74.45 53891.51 88888.00 2008-11-01 23:49:17.905 306 17502.49 74.36 53891.49 88888.00 2008-11-01 23:49:18.405 306 17502.51 74.35 53891.48 88888.00 2008-11-01 23:49:18.905 306 17502.68 74.32 53891.46 88888.00 2008-11-01 23:49:19.405 306 17502.78 74.30 53891.59 88888.00 2008-11-01 23:49:19.905 306 17502.81 74.36 53891.60 88888.00 2008-11-01 23:49:20.405 306 17502.77 74.36 53891.58 88888.00 2008-11-01 23:49:20.905 306 17502.78 74.41 53891.56 88888.00 2008-11-01 23:49:21.405 306 17502.92 74.39 53891.55 88888.00 2008-11-01 23:49:21.905 306 17502.95 74.40 53891.59 88888.00 2008-11-01 23:49:22.405 306 17502.98 74.42 53891.70 88888.00 2008-11-01 23:49:22.905 306 17503.01 74.40 53891.69 88888.00 2008-11-01 23:49:23.405 306 17502.97 74.46 53891.60 88888.00 2008-11-01 23:49:23.905 306 17502.96 74.45 53891.51 88888.00 2008-11-01 23:49:24.405 306 17502.97 74.45 53891.47 88888.00 2008-11-01 23:49:24.905 306 17502.97 74.49 53891.39 88888.00 2008-11-01 23:49:25.405 306 17503.01 74.54 53891.46 88888.00 2008-11-01 23:49:25.905 306 17503.05 74.52 53891.38 88888.00 2008-11-01 23:49:26.405 306 17503.04 74.51 53891.45 88888.00 2008-11-01 23:49:26.905 306 17503.07 74.54 53891.46 88888.00 2008-11-01 23:49:27.405 306 17503.13 74.54 53891.50 88888.00 2008-11-01 23:49:27.905 306 17503.21 74.53 53891.50 88888.00 2008-11-01 23:49:28.405 306 17503.03 74.55 53891.38 88888.00 2008-11-01 23:49:28.905 306 17503.14 74.52 53891.37 88888.00 2008-11-01 23:49:29.405 306 17503.15 74.52 53891.40 88888.00 2008-11-01 23:49:29.905 306 17503.11 74.50 53891.46 88888.00 2008-11-01 23:49:30.405 306 17503.08 74.49 53891.50 88888.00 2008-11-01 23:49:30.905 306 17503.02 74.49 53891.56 88888.00 2008-11-01 23:49:31.405 306 17503.07 74.55 53891.49 88888.00 2008-11-01 23:49:31.905 306 17503.06 74.63 53891.35 88888.00 2008-11-01 23:49:32.405 306 17503.02 74.58 53891.45 88888.00 2008-11-01 23:49:32.905 306 17502.88 74.50 53891.44 88888.00 2008-11-01 23:49:33.405 306 17503.04 74.61 53891.41 88888.00 2008-11-01 23:49:33.905 306 17503.09 74.65 53891.51 88888.00 2008-11-01 23:49:34.405 306 17503.01 74.61 53891.57 88888.00 2008-11-01 23:49:34.905 306 17502.98 74.63 53891.62 88888.00 2008-11-01 23:49:35.405 306 17502.95 74.64 53891.61 88888.00 2008-11-01 23:49:35.905 306 17502.98 74.64 53891.60 88888.00 2008-11-01 23:49:36.405 306 17502.97 74.61 53891.58 88888.00 2008-11-01 23:49:36.905 306 17502.85 74.53 53891.68 88888.00 2008-11-01 23:49:37.405 306 17502.81 74.53 53891.71 88888.00 2008-11-01 23:49:37.905 306 17502.86 74.49 53891.70 88888.00 2008-11-01 23:49:38.405 306 17502.87 74.46 53891.67 88888.00 2008-11-01 23:49:38.905 306 17502.75 74.42 53891.61 88888.00 2008-11-01 23:49:39.405 306 17502.76 74.41 53891.60 88888.00 2008-11-01 23:49:39.905 306 17502.66 74.40 53891.70 88888.00 2008-11-01 23:49:40.405 306 17502.66 74.43 53891.71 88888.00 2008-11-01 23:49:40.905 306 17502.73 74.37 53891.78 88888.00 2008-11-01 23:49:41.405 306 17502.68 74.29 53891.73 88888.00 2008-11-01 23:49:41.905 306 17502.68 74.34 53891.75 88888.00 2008-11-01 23:49:42.405 306 17502.64 74.29 53891.77 88888.00 2008-11-01 23:49:42.905 306 17502.63 74.25 53891.84 88888.00 2008-11-01 23:49:43.405 306 17502.76 74.36 53891.90 88888.00 2008-11-01 23:49:43.905 306 17502.73 74.27 53891.69 88888.00 2008-11-01 23:49:44.405 306 17502.60 74.24 53891.64 88888.00 2008-11-01 23:49:44.905 306 17502.52 74.32 53891.68 88888.00 2008-11-01 23:49:45.405 306 17502.52 74.33 53891.62 88888.00 2008-11-01 23:49:45.905 306 17502.54 74.30 53891.56 88888.00 2008-11-01 23:49:46.405 306 17502.50 74.23 53891.63 88888.00 2008-11-01 23:49:46.905 306 17502.51 74.27 53891.66 88888.00 2008-11-01 23:49:47.405 306 17502.49 74.30 53891.62 88888.00 2008-11-01 23:49:47.905 306 17502.53 74.30 53891.60 88888.00 2008-11-01 23:49:48.405 306 17502.52 74.41 53891.62 88888.00 2008-11-01 23:49:48.905 306 17502.47 74.35 53891.73 88888.00 2008-11-01 23:49:49.405 306 17502.46 74.34 53891.71 88888.00 2008-11-01 23:49:49.905 306 17502.52 74.30 53891.63 88888.00 2008-11-01 23:49:50.405 306 17502.54 74.29 53891.63 88888.00 2008-11-01 23:49:50.905 306 17502.56 74.24 53891.68 88888.00 2008-11-01 23:49:51.405 306 17502.55 74.31 53891.66 88888.00 2008-11-01 23:49:51.905 306 17502.53 74.31 53891.63 88888.00 2008-11-01 23:49:52.405 306 17502.55 74.26 53891.68 88888.00 2008-11-01 23:49:52.905 306 17502.64 74.25 53891.61 88888.00 2008-11-01 23:49:53.405 306 17502.54 74.27 53891.64 88888.00 2008-11-01 23:49:53.905 306 17502.54 74.23 53891.71 88888.00 2008-11-01 23:49:54.405 306 17502.53 74.20 53891.64 88888.00 2008-11-01 23:49:54.905 306 17502.53 74.25 53891.58 88888.00 2008-11-01 23:49:55.405 306 17502.52 74.34 53891.53 88888.00 2008-11-01 23:49:55.905 306 17502.52 74.36 53891.50 88888.00 2008-11-01 23:49:56.405 306 17502.57 74.34 53891.56 88888.00 2008-11-01 23:49:56.905 306 17502.68 74.32 53891.62 88888.00 2008-11-01 23:49:57.405 306 17502.77 74.43 53891.57 88888.00 2008-11-01 23:49:57.905 306 17502.74 74.36 53891.60 88888.00 2008-11-01 23:49:58.405 306 17502.57 74.37 53891.69 88888.00 2008-11-01 23:49:58.905 306 17502.53 74.44 53891.81 88888.00 2008-11-01 23:49:59.405 306 17502.60 74.50 53891.83 88888.00 2008-11-01 23:49:59.905 306 17502.53 74.50 53891.80 88888.00 2008-11-01 23:50:00.405 306 17502.52 74.52 53891.77 88888.00 2008-11-01 23:50:00.905 306 17502.56 74.50 53891.78 88888.00 2008-11-01 23:50:01.405 306 17502.64 74.46 53891.89 88888.00 2008-11-01 23:50:01.905 306 17502.68 74.49 53891.86 88888.00 2008-11-01 23:50:02.405 306 17502.65 74.59 53891.75 88888.00 2008-11-01 23:50:02.905 306 17502.58 74.63 53891.70 88888.00 2008-11-01 23:50:03.405 306 17502.62 74.64 53891.59 88888.00 2008-11-01 23:50:03.905 306 17502.62 74.72 53891.69 88888.00 2008-11-01 23:50:04.405 306 17502.64 74.69 53891.70 88888.00 2008-11-01 23:50:04.905 306 17502.65 74.72 53891.68 88888.00 2008-11-01 23:50:05.405 306 17502.66 74.71 53891.75 88888.00 2008-11-01 23:50:05.905 306 17502.56 74.74 53891.77 88888.00 2008-11-01 23:50:06.405 306 17502.55 74.84 53891.75 88888.00 2008-11-01 23:50:06.905 306 17502.60 74.90 53891.73 88888.00 2008-11-01 23:50:07.405 306 17502.52 74.84 53891.79 88888.00 2008-11-01 23:50:07.905 306 17502.42 74.92 53891.81 88888.00 2008-11-01 23:50:08.405 306 17502.30 74.91 53891.85 88888.00 2008-11-01 23:50:08.905 306 17502.20 74.92 53891.79 88888.00 2008-11-01 23:50:09.405 306 17502.25 74.93 53891.72 88888.00 2008-11-01 23:50:09.905 306 17502.39 74.92 53891.74 88888.00 2008-11-01 23:50:10.405 306 17502.42 74.93 53891.72 88888.00 2008-11-01 23:50:10.905 306 17502.30 74.91 53891.70 88888.00 2008-11-01 23:50:11.405 306 17502.29 74.91 53891.80 88888.00 2008-11-01 23:50:11.905 306 17502.27 74.97 53891.83 88888.00 2008-11-01 23:50:12.405 306 17502.26 74.84 53891.83 88888.00 2008-11-01 23:50:12.905 306 17502.31 74.74 53891.75 88888.00 2008-11-01 23:50:13.405 306 17502.26 74.62 53891.78 88888.00 2008-11-01 23:50:13.905 306 17502.15 74.72 53891.72 88888.00 2008-11-01 23:50:14.405 306 17502.11 74.80 53891.70 88888.00 2008-11-01 23:50:14.905 306 17502.09 74.74 53891.66 88888.00 2008-11-01 23:50:15.405 306 17502.06 74.72 53891.75 88888.00 2008-11-01 23:50:15.905 306 17502.00 74.69 53891.89 88888.00 2008-11-01 23:50:16.405 306 17502.03 74.70 53891.83 88888.00 2008-11-01 23:50:16.905 306 17502.01 74.65 53891.86 88888.00 2008-11-01 23:50:17.405 306 17502.04 74.64 53891.94 88888.00 2008-11-01 23:50:17.905 306 17502.15 74.74 53891.90 88888.00 2008-11-01 23:50:18.405 306 17502.15 74.74 53891.83 88888.00 2008-11-01 23:50:18.905 306 17502.04 74.71 53891.91 88888.00 2008-11-01 23:50:19.405 306 17501.95 74.68 53891.91 88888.00 2008-11-01 23:50:19.905 306 17501.94 74.63 53891.96 88888.00 2008-11-01 23:50:20.405 306 17501.94 74.68 53892.00 88888.00 2008-11-01 23:50:20.905 306 17501.96 74.65 53891.95 88888.00 2008-11-01 23:50:21.405 306 17502.01 74.66 53891.92 88888.00 2008-11-01 23:50:21.905 306 17502.06 74.64 53891.79 88888.00 2008-11-01 23:50:22.405 306 17502.06 74.55 53891.84 88888.00 2008-11-01 23:50:22.905 306 17502.07 74.53 53891.92 88888.00 2008-11-01 23:50:23.405 306 17502.00 74.52 53891.92 88888.00 2008-11-01 23:50:23.905 306 17502.05 74.49 53891.90 88888.00 2008-11-01 23:50:24.405 306 17502.15 74.50 53891.94 88888.00 2008-11-01 23:50:24.905 306 17502.15 74.46 53891.90 88888.00 2008-11-01 23:50:25.405 306 17502.13 74.50 53891.79 88888.00 2008-11-01 23:50:25.905 306 17502.13 74.49 53891.85 88888.00 2008-11-01 23:50:26.405 306 17502.14 74.49 53891.91 88888.00 2008-11-01 23:50:26.905 306 17502.24 74.52 53891.82 88888.00 2008-11-01 23:50:27.405 306 17502.26 74.51 53891.82 88888.00 2008-11-01 23:50:27.905 306 17502.40 74.53 53891.77 88888.00 2008-11-01 23:50:28.405 306 17502.42 74.53 53891.83 88888.00 2008-11-01 23:50:28.905 306 17502.46 74.50 53891.83 88888.00 2008-11-01 23:50:29.405 306 17502.54 74.52 53891.71 88888.00 2008-11-01 23:50:29.905 306 17502.49 74.54 53891.71 88888.00 2008-11-01 23:50:30.405 306 17502.61 74.53 53891.68 88888.00 2008-11-01 23:50:30.905 306 17502.68 74.52 53891.74 88888.00 2008-11-01 23:50:31.405 306 17502.71 74.56 53891.74 88888.00 2008-11-01 23:50:31.905 306 17502.75 74.54 53891.79 88888.00 2008-11-01 23:50:32.405 306 17502.80 74.56 53891.68 88888.00 2008-11-01 23:50:32.905 306 17502.87 74.63 53891.68 88888.00 2008-11-01 23:50:33.405 306 17502.98 74.59 53891.60 88888.00 2008-11-01 23:50:33.905 306 17503.14 74.51 53891.61 88888.00 2008-11-01 23:50:34.405 306 17503.16 74.59 53891.66 88888.00 2008-11-01 23:50:34.905 306 17503.15 74.68 53891.60 88888.00 2008-11-01 23:50:35.405 306 17503.19 74.69 53891.49 88888.00 2008-11-01 23:50:35.905 306 17503.31 74.69 53891.49 88888.00 2008-11-01 23:50:36.405 306 17503.28 74.70 53891.49 88888.00 2008-11-01 23:50:36.905 306 17503.22 74.69 53891.56 88888.00 2008-11-01 23:50:37.405 306 17503.26 74.76 53891.57 88888.00 2008-11-01 23:50:37.905 306 17503.33 74.75 53891.59 88888.00 2008-11-01 23:50:38.405 306 17503.47 74.83 53891.52 88888.00 2008-11-01 23:50:38.905 306 17503.49 74.73 53891.48 88888.00 2008-11-01 23:50:39.405 306 17503.45 74.72 53891.45 88888.00 2008-11-01 23:50:39.905 306 17503.42 74.81 53891.57 88888.00 2008-11-01 23:50:40.405 306 17503.41 74.87 53891.59 88888.00 2008-11-01 23:50:40.905 306 17503.43 74.92 53891.51 88888.00 2008-11-01 23:50:41.405 306 17503.48 74.94 53891.60 88888.00 2008-11-01 23:50:41.905 306 17503.43 74.85 53891.67 88888.00 2008-11-01 23:50:42.405 306 17503.37 74.88 53891.60 88888.00 2008-11-01 23:50:42.905 306 17503.39 74.91 53891.58 88888.00 2008-11-01 23:50:43.405 306 17503.48 74.98 53891.59 88888.00 2008-11-01 23:50:43.905 306 17503.53 74.98 53891.66 88888.00 2008-11-01 23:50:44.405 306 17503.48 75.01 53891.62 88888.00 2008-11-01 23:50:44.905 306 17503.48 74.88 53891.62 88888.00 2008-11-01 23:50:45.405 306 17503.53 74.87 53891.61 88888.00 2008-11-01 23:50:45.905 306 17503.56 74.91 53891.59 88888.00 2008-11-01 23:50:46.405 306 17503.45 74.91 53891.66 88888.00 2008-11-01 23:50:46.905 306 17503.46 74.90 53891.79 88888.00 2008-11-01 23:50:47.405 306 17503.39 74.85 53891.74 88888.00 2008-11-01 23:50:47.905 306 17503.32 74.80 53891.62 88888.00 2008-11-01 23:50:48.405 306 17503.25 74.88 53891.59 88888.00 2008-11-01 23:50:48.905 306 17503.28 74.89 53891.66 88888.00 2008-11-01 23:50:49.405 306 17503.19 74.85 53891.71 88888.00 2008-11-01 23:50:49.905 306 17503.14 74.84 53891.66 88888.00 2008-11-01 23:50:50.405 306 17503.08 74.82 53891.68 88888.00 2008-11-01 23:50:50.905 306 17503.05 74.81 53891.63 88888.00 2008-11-01 23:50:51.405 306 17503.06 74.80 53891.67 88888.00 2008-11-01 23:50:51.905 306 17503.08 74.73 53891.66 88888.00 2008-11-01 23:50:52.405 306 17503.04 74.72 53891.67 88888.00 2008-11-01 23:50:52.905 306 17502.95 74.73 53891.66 88888.00 2008-11-01 23:50:53.405 306 17502.86 74.73 53891.68 88888.00 2008-11-01 23:50:53.905 306 17502.95 74.69 53891.66 88888.00 2008-11-01 23:50:54.405 306 17502.85 74.62 53891.61 88888.00 2008-11-01 23:50:54.905 306 17502.75 74.62 53891.64 88888.00 2008-11-01 23:50:55.405 306 17502.73 74.61 53891.71 88888.00 2008-11-01 23:50:55.905 306 17502.70 74.55 53891.74 88888.00 2008-11-01 23:50:56.405 306 17502.68 74.52 53891.63 88888.00 2008-11-01 23:50:56.905 306 17502.58 74.46 53891.67 88888.00 2008-11-01 23:50:57.405 306 17502.52 74.50 53891.77 88888.00 2008-11-01 23:50:57.905 306 17502.54 74.49 53891.80 88888.00 2008-11-01 23:50:58.405 306 17502.53 74.42 53891.74 88888.00 2008-11-01 23:50:58.905 306 17502.62 74.43 53891.63 88888.00 2008-11-01 23:50:59.405 306 17502.62 74.33 53891.66 88888.00 2008-11-01 23:50:59.905 306 17502.51 74.32 53891.72 88888.00 2008-11-01 23:51:00.405 306 17502.52 74.34 53891.72 88888.00 2008-11-01 23:51:00.905 306 17502.46 74.32 53891.85 88888.00 2008-11-01 23:51:01.405 306 17502.55 74.21 53891.83 88888.00 2008-11-01 23:51:01.905 306 17502.44 74.33 53891.85 88888.00 2008-11-01 23:51:02.405 306 17502.40 74.35 53891.85 88888.00 2008-11-01 23:51:02.905 306 17502.41 74.41 53891.88 88888.00 2008-11-01 23:51:03.405 306 17502.39 74.39 53891.83 88888.00 2008-11-01 23:51:03.905 306 17502.36 74.36 53891.81 88888.00 2008-11-01 23:51:04.405 306 17502.39 74.30 53891.84 88888.00 2008-11-01 23:51:04.905 306 17502.39 74.37 53891.81 88888.00 2008-11-01 23:51:05.405 306 17502.37 74.39 53891.71 88888.00 2008-11-01 23:51:05.905 306 17502.46 74.44 53891.74 88888.00 2008-11-01 23:51:06.405 306 17502.49 74.46 53891.73 88888.00 2008-11-01 23:51:06.905 306 17502.52 74.44 53891.72 88888.00 2008-11-01 23:51:07.405 306 17502.53 74.43 53891.82 88888.00 2008-11-01 23:51:07.905 306 17502.54 74.35 53891.99 88888.00 2008-11-01 23:51:08.405 306 17502.47 74.30 53891.89 88888.00 2008-11-01 23:51:08.905 306 17502.49 74.29 53891.88 88888.00 2008-11-01 23:51:09.405 306 17502.51 74.31 53891.83 88888.00 2008-11-01 23:51:09.905 306 17502.50 74.39 53891.86 88888.00 2008-11-01 23:51:10.405 306 17502.51 74.36 53891.88 88888.00 2008-11-01 23:51:10.905 306 17502.49 74.33 53891.93 88888.00 2008-11-01 23:51:11.405 306 17502.52 74.37 53891.91 88888.00 2008-11-01 23:51:11.905 306 17502.56 74.29 53891.94 88888.00 2008-11-01 23:51:12.405 306 17502.53 74.31 53892.09 88888.00 2008-11-01 23:51:12.905 306 17502.63 74.32 53892.02 88888.00 2008-11-01 23:51:13.405 306 17502.64 74.32 53891.99 88888.00 2008-11-01 23:51:13.905 306 17502.61 74.32 53891.84 88888.00 2008-11-01 23:51:14.405 306 17502.64 74.35 53891.78 88888.00 2008-11-01 23:51:14.905 306 17502.57 74.35 53891.85 88888.00 2008-11-01 23:51:15.405 306 17502.68 74.33 53891.82 88888.00 2008-11-01 23:51:15.905 306 17502.72 74.29 53891.73 88888.00 2008-11-01 23:51:16.405 306 17502.76 74.27 53891.75 88888.00 2008-11-01 23:51:16.905 306 17502.77 74.34 53891.73 88888.00 2008-11-01 23:51:17.405 306 17502.77 74.26 53891.75 88888.00 2008-11-01 23:51:17.905 306 17502.84 74.23 53891.75 88888.00 2008-11-01 23:51:18.405 306 17502.90 74.24 53891.69 88888.00 2008-11-01 23:51:18.905 306 17502.98 74.25 53891.74 88888.00 2008-11-01 23:51:19.405 306 17503.03 74.26 53891.79 88888.00 2008-11-01 23:51:19.905 306 17503.08 74.22 53891.85 88888.00 2008-11-01 23:51:20.405 306 17503.05 74.23 53891.81 88888.00 2008-11-01 23:51:20.905 306 17503.01 74.17 53891.75 88888.00 2008-11-01 23:51:21.405 306 17503.11 74.16 53891.70 88888.00 2008-11-01 23:51:21.905 306 17503.24 74.15 53891.67 88888.00 2008-11-01 23:51:22.405 306 17503.31 74.16 53891.69 88888.00 2008-11-01 23:51:22.905 306 17503.24 74.14 53891.66 88888.00 2008-11-01 23:51:23.405 306 17503.27 74.21 53891.64 88888.00 2008-11-01 23:51:23.905 306 17503.43 74.15 53891.72 88888.00 2008-11-01 23:51:24.405 306 17503.45 74.14 53891.67 88888.00 2008-11-01 23:51:24.905 306 17503.44 74.15 53891.68 88888.00 2008-11-01 23:51:25.405 306 17503.48 74.16 53891.70 88888.00 2008-11-01 23:51:25.905 306 17503.66 74.16 53891.71 88888.00 2008-11-01 23:51:26.405 306 17503.70 74.17 53891.79 88888.00 2008-11-01 23:51:26.905 306 17503.70 74.12 53891.67 88888.00 2008-11-01 23:51:27.405 306 17503.77 74.14 53891.67 88888.00 2008-11-01 23:51:27.905 306 17503.74 74.11 53891.66 88888.00 2008-11-01 23:51:28.405 306 17503.72 74.11 53891.63 88888.00 2008-11-01 23:51:28.905 306 17503.87 74.16 53891.61 88888.00 2008-11-01 23:51:29.405 306 17503.99 74.16 53891.63 88888.00 2008-11-01 23:51:29.905 306 17503.97 74.15 53891.67 88888.00 2008-11-01 23:51:30.405 306 17503.96 74.16 53891.71 88888.00 2008-11-01 23:51:30.905 306 17504.03 74.06 53891.60 88888.00 2008-11-01 23:51:31.405 306 17504.03 74.07 53891.55 88888.00 2008-11-01 23:51:31.905 306 17504.09 74.02 53891.63 88888.00 2008-11-01 23:51:32.405 306 17504.08 74.05 53891.67 88888.00 2008-11-01 23:51:32.905 306 17504.14 74.06 53891.60 88888.00 2008-11-01 23:51:33.405 306 17504.15 74.10 53891.58 88888.00 2008-11-01 23:51:33.905 306 17504.29 74.10 53891.52 88888.00 2008-11-01 23:51:34.405 306 17504.30 74.04 53891.49 88888.00 2008-11-01 23:51:34.905 306 17504.40 73.95 53891.55 88888.00 2008-11-01 23:51:35.405 306 17504.34 73.97 53891.67 88888.00 2008-11-01 23:51:35.905 306 17504.35 73.98 53891.61 88888.00 2008-11-01 23:51:36.405 306 17504.28 73.98 53891.67 88888.00 2008-11-01 23:51:36.905 306 17504.28 74.01 53891.81 88888.00 2008-11-01 23:51:37.405 306 17504.30 73.97 53891.77 88888.00 2008-11-01 23:51:37.905 306 17504.35 74.02 53891.78 88888.00 2008-11-01 23:51:38.405 306 17504.46 74.03 53891.72 88888.00 2008-11-01 23:51:38.905 306 17504.47 74.12 53891.64 88888.00 2008-11-01 23:51:39.405 306 17504.45 74.19 53891.64 88888.00 2008-11-01 23:51:39.905 306 17504.39 74.07 53891.63 88888.00 2008-11-01 23:51:40.405 306 17504.27 74.06 53891.60 88888.00 2008-11-01 23:51:40.905 306 17504.23 74.06 53891.61 88888.00 2008-11-01 23:51:41.405 306 17504.35 74.03 53891.70 88888.00 2008-11-01 23:51:41.905 306 17504.29 73.98 53891.73 88888.00 2008-11-01 23:51:42.405 306 17504.26 73.97 53891.71 88888.00 2008-11-01 23:51:42.905 306 17504.15 74.01 53891.72 88888.00 2008-11-01 23:51:43.405 306 17504.06 73.95 53891.68 88888.00 2008-11-01 23:51:43.905 306 17503.98 73.94 53891.67 88888.00 2008-11-01 23:51:44.405 306 17503.97 73.92 53891.74 88888.00 2008-11-01 23:51:44.905 306 17504.02 73.97 53891.79 88888.00 2008-11-01 23:51:45.405 306 17503.97 74.02 53891.77 88888.00 2008-11-01 23:51:45.905 306 17503.93 74.04 53891.75 88888.00 2008-11-01 23:51:46.405 306 17503.85 74.04 53891.72 88888.00 2008-11-01 23:51:46.905 306 17503.79 74.02 53891.72 88888.00 2008-11-01 23:51:47.405 306 17503.85 74.01 53891.82 88888.00 2008-11-01 23:51:47.905 306 17503.79 73.98 53891.81 88888.00 2008-11-01 23:51:48.405 306 17503.76 73.95 53891.79 88888.00 2008-11-01 23:51:48.905 306 17503.60 73.98 53891.86 88888.00 2008-11-01 23:51:49.405 306 17503.66 73.97 53891.86 88888.00 2008-11-01 23:51:49.905 306 17503.55 74.06 53891.88 88888.00 2008-11-01 23:51:50.405 306 17503.42 74.07 53891.92 88888.00 2008-11-01 23:51:50.905 306 17503.41 74.00 53891.94 88888.00 2008-11-01 23:51:51.405 306 17503.42 74.02 53891.93 88888.00 2008-11-01 23:51:51.905 306 17503.44 74.03 53891.89 88888.00 2008-11-01 23:51:52.405 306 17503.39 74.09 53891.99 88888.00 2008-11-01 23:51:52.905 306 17503.37 74.16 53892.00 88888.00 2008-11-01 23:51:53.405 306 17503.39 74.21 53892.03 88888.00 2008-11-01 23:51:53.905 306 17503.31 74.05 53891.96 88888.00 2008-11-01 23:51:54.405 306 17503.19 73.98 53891.92 88888.00 2008-11-01 23:51:54.905 306 17503.13 74.03 53891.92 88888.00 2008-11-01 23:51:55.405 306 17503.08 74.04 53891.92 88888.00 2008-11-01 23:51:55.905 306 17503.12 74.10 53891.92 88888.00 2008-11-01 23:51:56.405 306 17503.06 74.07 53892.05 88888.00 2008-11-01 23:51:56.905 306 17503.08 74.11 53892.12 88888.00 2008-11-01 23:51:57.405 306 17503.03 74.10 53892.04 88888.00 2008-11-01 23:51:57.905 306 17502.98 74.03 53891.97 88888.00 2008-11-01 23:51:58.405 306 17502.97 74.00 53891.97 88888.00 2008-11-01 23:51:58.905 306 17502.96 74.03 53892.04 88888.00 2008-11-01 23:51:59.405 306 17502.92 74.04 53892.03 88888.00 2008-11-01 23:51:59.905 306 17502.86 74.00 53891.96 88888.00 2008-11-01 23:52:00.405 306 17502.86 73.93 53891.92 88888.00 2008-11-01 23:52:00.905 306 17502.90 73.95 53891.94 88888.00 2008-11-01 23:52:01.405 306 17502.86 73.96 53891.94 88888.00 2008-11-01 23:52:01.905 306 17502.82 73.98 53891.99 88888.00 2008-11-01 23:52:02.405 306 17502.84 73.95 53891.91 88888.00 2008-11-01 23:52:02.905 306 17502.85 73.97 53891.95 88888.00 2008-11-01 23:52:03.405 306 17502.75 73.93 53892.04 88888.00 2008-11-01 23:52:03.905 306 17502.75 73.88 53892.06 88888.00 2008-11-01 23:52:04.405 306 17502.77 73.86 53892.08 88888.00 2008-11-01 23:52:04.905 306 17502.74 73.86 53892.02 88888.00 2008-11-01 23:52:05.405 306 17502.73 73.91 53892.01 88888.00 2008-11-01 23:52:05.905 306 17502.70 73.91 53892.02 88888.00 2008-11-01 23:52:06.405 306 17502.75 73.94 53892.01 88888.00 2008-11-01 23:52:06.905 306 17502.78 73.95 53891.99 88888.00 2008-11-01 23:52:07.405 306 17502.84 73.92 53891.97 88888.00 2008-11-01 23:52:07.905 306 17502.92 73.88 53891.92 88888.00 2008-11-01 23:52:08.405 306 17502.93 73.94 53891.94 88888.00 2008-11-01 23:52:08.905 306 17502.91 73.84 53891.96 88888.00 2008-11-01 23:52:09.405 306 17502.94 73.86 53891.95 88888.00 2008-11-01 23:52:09.905 306 17502.91 73.90 53892.02 88888.00 2008-11-01 23:52:10.405 306 17502.91 73.86 53892.07 88888.00 2008-11-01 23:52:10.905 306 17502.94 73.90 53891.97 88888.00 2008-11-01 23:52:11.405 306 17502.94 73.93 53891.85 88888.00 2008-11-01 23:52:11.905 306 17502.96 73.98 53891.95 88888.00 2008-11-01 23:52:12.405 306 17502.94 74.03 53891.95 88888.00 2008-11-01 23:52:12.905 306 17502.94 74.01 53891.99 88888.00 2008-11-01 23:52:13.405 306 17503.00 74.01 53891.95 88888.00 2008-11-01 23:52:13.905 306 17503.07 74.00 53891.90 88888.00 2008-11-01 23:52:14.405 306 17503.05 73.96 53891.92 88888.00 2008-11-01 23:52:14.905 306 17503.05 74.00 53891.90 88888.00 2008-11-01 23:52:15.405 306 17503.04 74.01 53892.01 88888.00 2008-11-01 23:52:15.905 306 17503.08 73.96 53891.96 88888.00 2008-11-01 23:52:16.405 306 17503.03 73.93 53891.88 88888.00 2008-11-01 23:52:16.905 306 17502.95 73.94 53891.81 88888.00 2008-11-01 23:52:17.405 306 17503.02 73.97 53891.82 88888.00 2008-11-01 23:52:17.905 306 17502.94 74.02 53891.84 88888.00 2008-11-01 23:52:18.405 306 17502.97 74.06 53891.73 88888.00 2008-11-01 23:52:18.905 306 17502.94 74.04 53891.70 88888.00 2008-11-01 23:52:19.405 306 17502.95 74.03 53891.79 88888.00 2008-11-01 23:52:19.905 306 17503.00 74.13 53891.75 88888.00 2008-11-01 23:52:20.405 306 17503.04 74.14 53891.77 88888.00 2008-11-01 23:52:20.905 306 17502.97 74.13 53891.80 88888.00 2008-11-01 23:52:21.405 306 17502.93 74.23 53891.83 88888.00 2008-11-01 23:52:21.905 306 17502.87 74.36 53891.90 88888.00 2008-11-01 23:52:22.405 306 17502.93 74.29 53891.85 88888.00 2008-11-01 23:52:22.905 306 17502.95 74.20 53891.85 88888.00 2008-11-01 23:52:23.405 306 17503.02 74.13 53891.93 88888.00 2008-11-01 23:52:23.905 306 17502.94 74.20 53892.04 88888.00 2008-11-01 23:52:24.405 306 17502.87 74.25 53892.05 88888.00 2008-11-01 23:52:24.905 306 17502.87 74.35 53892.04 88888.00 2008-11-01 23:52:25.405 306 17502.87 74.31 53892.06 88888.00 2008-11-01 23:52:25.905 306 17502.91 74.27 53892.03 88888.00 2008-11-01 23:52:26.402 306 17502.86 74.29 53891.88 88888.00 2008-11-01 23:52:26.902 306 17502.80 74.34 53891.83 88888.00 2008-11-01 23:52:27.402 306 17502.80 74.37 53891.71 88888.00 2008-11-01 23:52:27.902 306 17502.81 74.50 53891.70 88888.00 2008-11-01 23:52:28.402 306 17502.77 74.49 53891.72 88888.00 2008-11-01 23:52:28.902 306 17502.73 74.48 53891.78 88888.00 2008-11-01 23:52:29.402 306 17502.74 74.50 53891.90 88888.00 2008-11-01 23:52:29.902 306 17502.74 74.48 53891.92 88888.00 2008-11-01 23:52:30.402 306 17502.70 74.49 53891.94 88888.00 2008-11-01 23:52:30.902 306 17502.76 74.52 53891.94 88888.00 2008-11-01 23:52:31.402 306 17502.71 74.52 53891.84 88888.00 2008-11-01 23:52:31.902 306 17502.71 74.55 53891.74 88888.00 2008-11-01 23:52:32.402 306 17502.56 74.64 53891.80 88888.00 2008-11-01 23:52:32.902 306 17502.47 74.60 53891.85 88888.00 2008-11-01 23:52:33.402 306 17502.50 74.62 53891.88 88888.00 2008-11-01 23:52:33.902 306 17502.47 74.58 53891.85 88888.00 2008-11-01 23:52:34.402 306 17502.45 74.55 53891.91 88888.00 2008-11-01 23:52:34.902 306 17502.51 74.62 53892.00 88888.00 2008-11-01 23:52:35.402 306 17502.53 74.61 53891.94 88888.00 2008-11-01 23:52:35.902 306 17502.40 74.55 53892.04 88888.00 2008-11-01 23:52:36.402 306 17502.39 74.59 53892.09 88888.00 2008-11-01 23:52:36.902 306 17502.39 74.61 53892.13 88888.00 2008-11-01 23:52:37.402 306 17502.36 74.68 53892.08 88888.00 2008-11-01 23:52:37.902 306 17502.33 74.72 53892.00 88888.00 2008-11-01 23:52:38.402 306 17502.33 74.69 53891.99 88888.00 2008-11-01 23:52:38.902 306 17502.25 74.68 53892.01 88888.00 2008-11-01 23:52:39.402 306 17502.27 74.74 53891.92 88888.00 2008-11-01 23:52:39.902 306 17502.36 74.73 53891.90 88888.00 2008-11-01 23:52:40.402 306 17502.41 74.65 53891.95 88888.00 2008-11-01 23:52:40.902 306 17502.42 74.69 53891.99 88888.00 2008-11-01 23:52:41.402 306 17502.49 74.76 53891.99 88888.00 2008-11-01 23:52:41.902 306 17502.61 74.79 53891.95 88888.00 2008-11-01 23:52:42.402 306 17502.49 74.80 53892.01 88888.00 2008-11-01 23:52:42.902 306 17502.47 74.81 53891.90 88888.00 2008-11-01 23:52:43.402 306 17502.44 74.84 53891.89 88888.00 2008-11-01 23:52:43.902 306 17502.45 74.90 53892.00 88888.00 2008-11-01 23:52:44.402 306 17502.42 74.88 53892.02 88888.00 2008-11-01 23:52:44.902 306 17502.40 74.91 53891.90 88888.00 2008-11-01 23:52:45.402 306 17502.43 74.89 53891.86 88888.00 2008-11-01 23:52:45.902 306 17502.42 74.93 53891.93 88888.00 2008-11-01 23:52:46.402 306 17502.35 74.94 53891.99 88888.00 2008-11-01 23:52:46.902 306 17502.42 74.97 53891.91 88888.00 2008-11-01 23:52:47.402 306 17502.45 74.95 53891.90 88888.00 2008-11-01 23:52:47.902 306 17502.46 74.99 53891.86 88888.00 2008-11-01 23:52:48.402 306 17502.44 75.04 53891.93 88888.00 2008-11-01 23:52:48.902 306 17502.45 75.04 53891.97 88888.00 2008-11-01 23:52:49.402 306 17502.46 75.03 53891.99 88888.00 2008-11-01 23:52:49.902 306 17502.41 75.05 53891.96 88888.00 2008-11-01 23:52:50.402 306 17502.42 75.09 53891.99 88888.00 2008-11-01 23:52:50.902 306 17502.43 75.03 53891.96 88888.00 2008-11-01 23:52:51.402 306 17502.47 75.05 53891.99 88888.00 2008-11-01 23:52:51.902 306 17502.55 75.15 53892.03 88888.00 2008-11-01 23:52:52.402 306 17502.49 75.13 53892.03 88888.00 2008-11-01 23:52:52.902 306 17502.44 75.14 53892.00 88888.00 2008-11-01 23:52:53.402 306 17502.51 75.11 53891.96 88888.00 2008-11-01 23:52:53.902 306 17502.42 75.09 53891.90 88888.00 2008-11-01 23:52:54.402 306 17502.34 75.12 53891.90 88888.00 2008-11-01 23:52:54.902 306 17502.42 75.09 53891.86 88888.00 2008-11-01 23:52:55.402 306 17502.33 75.04 53891.94 88888.00 2008-11-01 23:52:55.902 306 17502.36 75.01 53891.99 88888.00 2008-11-01 23:52:56.402 306 17502.33 75.07 53892.03 88888.00 2008-11-01 23:52:56.902 306 17502.25 75.00 53892.05 88888.00 2008-11-01 23:52:57.402 306 17502.26 75.03 53892.14 88888.00 2008-11-01 23:52:57.902 306 17502.25 75.03 53892.00 88888.00 2008-11-01 23:52:58.402 306 17502.15 74.97 53892.00 88888.00 2008-11-01 23:52:58.902 306 17502.12 74.90 53892.06 88888.00 2008-11-01 23:52:59.402 306 17502.07 74.90 53892.04 88888.00 2008-11-01 23:52:59.902 306 17502.02 74.92 53892.01 88888.00 2008-11-01 23:53:00.402 306 17502.03 74.90 53891.96 88888.00 2008-11-01 23:53:00.902 306 17502.04 74.88 53891.97 88888.00 2008-11-01 23:53:01.402 306 17501.88 74.93 53891.96 88888.00 2008-11-01 23:53:01.902 306 17501.94 74.95 53892.03 88888.00 2008-11-01 23:53:02.402 306 17502.02 74.92 53892.07 88888.00 2008-11-01 23:53:02.902 306 17501.96 74.93 53892.17 88888.00 2008-11-01 23:53:03.402 306 17501.85 75.00 53892.13 88888.00 2008-11-01 23:53:03.902 306 17501.80 75.01 53892.11 88888.00 2008-11-01 23:53:04.402 306 17501.78 74.95 53892.11 88888.00 2008-11-01 23:53:04.902 306 17501.71 74.93 53892.06 88888.00 2008-11-01 23:53:05.402 306 17501.62 74.91 53892.11 88888.00 2008-11-01 23:53:05.902 306 17501.64 74.92 53892.16 88888.00 2008-11-01 23:53:06.402 306 17501.56 74.92 53892.19 88888.00 2008-11-01 23:53:06.902 306 17501.65 74.97 53892.08 88888.00 2008-11-01 23:53:07.402 306 17501.66 74.95 53892.09 88888.00 2008-11-01 23:53:07.902 306 17501.60 74.99 53892.14 88888.00 2008-11-01 23:53:08.402 306 17501.58 74.97 53892.17 88888.00 2008-11-01 23:53:08.902 306 17501.62 74.95 53892.12 88888.00 2008-11-01 23:53:09.402 306 17501.62 75.00 53892.12 88888.00 2008-11-01 23:53:09.902 306 17501.59 75.03 53892.00 88888.00 2008-11-01 23:53:10.402 306 17501.54 75.01 53892.07 88888.00 2008-11-01 23:53:10.902 306 17501.53 74.99 53892.01 88888.00 2008-11-01 23:53:11.402 306 17501.43 75.02 53892.04 88888.00 2008-11-01 23:53:11.902 306 17501.47 75.04 53892.15 88888.00 2008-11-01 23:53:12.402 306 17501.44 75.02 53892.18 88888.00 2008-11-01 23:53:12.902 306 17501.43 74.97 53892.16 88888.00 2008-11-01 23:53:13.402 306 17501.40 74.97 53892.27 88888.00 2008-11-01 23:53:13.902 306 17501.37 74.97 53892.28 88888.00 2008-11-01 23:53:14.402 306 17501.39 74.97 53892.27 88888.00 2008-11-01 23:53:14.902 306 17501.41 75.00 53892.22 88888.00 2008-11-01 23:53:15.402 306 17501.39 75.03 53892.15 88888.00 2008-11-01 23:53:15.902 306 17501.39 74.97 53892.15 88888.00 2008-11-01 23:53:16.402 306 17501.37 75.04 53892.09 88888.00 2008-11-01 23:53:16.902 306 17501.43 75.07 53892.05 88888.00 2008-11-01 23:53:17.402 306 17501.40 75.04 53892.11 88888.00 2008-11-01 23:53:17.902 306 17501.32 75.01 53892.16 88888.00 2008-11-01 23:53:18.402 306 17501.35 75.03 53892.16 88888.00 2008-11-01 23:53:18.902 306 17501.35 75.04 53892.26 88888.00 2008-11-01 23:53:19.402 306 17501.33 75.05 53892.33 88888.00 2008-11-01 23:53:19.902 306 17501.40 75.04 53892.34 88888.00 2008-11-01 23:53:20.402 306 17501.39 75.09 53892.36 88888.00 2008-11-01 23:53:20.902 306 17501.28 75.05 53892.23 88888.00 2008-11-01 23:53:21.402 306 17501.24 75.08 53892.19 88888.00 2008-11-01 23:53:21.902 306 17501.30 75.08 53892.16 88888.00 2008-11-01 23:53:22.402 306 17501.35 75.05 53892.15 88888.00 2008-11-01 23:53:22.902 306 17501.29 75.05 53892.12 88888.00 2008-11-01 23:53:23.402 306 17501.34 75.08 53892.02 88888.00 2008-11-01 23:53:23.902 306 17501.45 75.09 53892.01 88888.00 2008-11-01 23:53:24.402 306 17501.47 75.13 53891.92 88888.00 2008-11-01 23:53:24.902 306 17501.44 75.11 53891.91 88888.00 2008-11-01 23:53:25.402 306 17501.44 75.11 53891.99 88888.00 2008-11-01 23:53:25.902 306 17501.49 75.14 53891.96 88888.00 2008-11-01 23:53:26.402 306 17501.45 75.12 53891.93 88888.00 2008-11-01 23:53:26.902 306 17501.44 75.10 53892.00 88888.00 2008-11-01 23:53:27.402 306 17501.42 75.03 53892.01 88888.00 2008-11-01 23:53:27.902 306 17501.50 75.05 53892.05 88888.00 2008-11-01 23:53:28.402 306 17501.52 75.14 53892.07 88888.00 2008-11-01 23:53:28.902 306 17501.40 75.22 53892.00 88888.00 2008-11-01 23:53:29.402 306 17501.43 75.22 53892.03 88888.00 2008-11-01 23:53:29.902 306 17501.53 75.21 53892.00 88888.00 2008-11-01 23:53:30.402 306 17501.54 75.22 53892.00 88888.00 2008-11-01 23:53:30.902 306 17501.43 75.23 53891.96 88888.00 2008-11-01 23:53:31.402 306 17501.51 75.20 53891.89 88888.00 2008-11-01 23:53:31.902 306 17501.55 75.19 53891.99 88888.00 2008-11-01 23:53:32.402 306 17501.45 75.24 53891.97 88888.00 2008-11-01 23:53:32.902 306 17501.51 75.27 53892.00 88888.00 2008-11-01 23:53:33.402 306 17501.54 75.26 53892.03 88888.00 2008-11-01 23:53:33.902 306 17501.53 75.26 53892.11 88888.00 2008-11-01 23:53:34.402 306 17501.58 75.28 53892.12 88888.00 2008-11-01 23:53:34.902 306 17501.56 75.37 53892.01 88888.00 2008-11-01 23:53:35.402 306 17501.52 75.44 53891.93 88888.00 2008-11-01 23:53:35.902 306 17501.50 75.47 53891.95 88888.00 2008-11-01 23:53:36.402 306 17501.58 75.47 53891.93 88888.00 2008-11-01 23:53:36.902 306 17501.54 75.49 53891.92 88888.00 2008-11-01 23:53:37.402 306 17501.60 75.58 53891.91 88888.00 2008-11-01 23:53:37.902 306 17501.62 75.58 53891.90 88888.00 2008-11-01 23:53:38.402 306 17501.70 75.59 53891.94 88888.00 2008-11-01 23:53:38.902 306 17501.72 75.58 53892.04 88888.00 2008-11-01 23:53:39.402 306 17501.66 75.52 53892.04 88888.00 2008-11-01 23:53:39.902 306 17501.74 75.53 53891.99 88888.00 2008-11-01 23:53:40.402 306 17501.74 75.54 53891.91 88888.00 2008-11-01 23:53:40.902 306 17501.80 75.58 53891.88 88888.00 2008-11-01 23:53:41.402 306 17501.86 75.58 53891.85 88888.00 2008-11-01 23:53:41.902 306 17501.81 75.56 53891.92 88888.00 2008-11-01 23:53:42.402 306 17501.81 75.57 53891.93 88888.00 2008-11-01 23:53:42.902 306 17501.81 75.58 53891.95 88888.00 2008-11-01 23:53:43.402 306 17501.82 75.61 53891.89 88888.00 2008-11-01 23:53:43.902 306 17501.76 75.66 53891.90 88888.00 2008-11-01 23:53:44.402 306 17501.75 75.66 53891.94 88888.00 2008-11-01 23:53:44.902 306 17501.75 75.73 53891.99 88888.00 2008-11-01 23:53:45.402 306 17501.84 75.68 53892.01 88888.00 2008-11-01 23:53:45.902 306 17501.83 75.65 53891.94 88888.00 2008-11-01 23:53:46.402 306 17501.82 75.65 53891.86 88888.00 2008-11-01 23:53:46.902 306 17501.84 75.70 53891.91 88888.00 2008-11-01 23:53:47.402 306 17501.91 75.81 53891.97 88888.00 2008-11-01 23:53:47.902 306 17501.96 75.86 53891.97 88888.00 2008-11-01 23:53:48.402 306 17502.00 75.81 53891.93 88888.00 2008-11-01 23:53:48.902 306 17502.02 75.78 53891.95 88888.00 2008-11-01 23:53:49.402 306 17502.04 75.78 53891.88 88888.00 2008-11-01 23:53:49.902 306 17501.99 75.80 53891.90 88888.00 2008-11-01 23:53:50.402 306 17502.00 75.87 53891.91 88888.00 2008-11-01 23:53:50.902 306 17501.92 75.93 53891.96 88888.00 2008-11-01 23:53:51.402 306 17501.83 75.93 53891.99 88888.00 2008-11-01 23:53:51.902 306 17501.90 75.96 53891.97 88888.00 2008-11-01 23:53:52.402 306 17501.95 75.97 53891.86 88888.00 2008-11-01 23:53:52.902 306 17501.90 76.00 53891.92 88888.00 2008-11-01 23:53:53.402 306 17501.96 75.99 53891.90 88888.00 2008-11-01 23:53:53.902 306 17502.06 75.93 53891.92 88888.00 2008-11-01 23:53:54.402 306 17502.13 75.95 53891.95 88888.00 2008-11-01 23:53:54.902 306 17502.07 75.95 53892.01 88888.00 2008-11-01 23:53:55.402 306 17502.06 75.97 53892.01 88888.00 2008-11-01 23:53:55.902 306 17502.09 75.87 53892.02 88888.00 2008-11-01 23:53:56.402 306 17502.12 75.89 53892.02 88888.00 2008-11-01 23:53:56.902 306 17501.95 75.86 53892.08 88888.00 2008-11-01 23:53:57.402 306 17501.89 75.88 53892.04 88888.00 2008-11-01 23:53:57.902 306 17501.89 75.93 53892.00 88888.00 2008-11-01 23:53:58.402 306 17501.90 75.90 53891.99 88888.00 2008-11-01 23:53:58.902 306 17501.86 75.87 53891.99 88888.00 2008-11-01 23:53:59.402 306 17501.80 75.93 53892.02 88888.00 2008-11-01 23:53:59.902 306 17501.90 75.90 53892.08 88888.00 2008-11-01 23:54:00.402 306 17501.91 75.83 53892.09 88888.00 2008-11-01 23:54:00.902 306 17501.78 75.78 53892.02 88888.00 2008-11-01 23:54:01.402 306 17501.79 75.70 53892.07 88888.00 2008-11-01 23:54:01.902 306 17501.75 75.70 53892.09 88888.00 2008-11-01 23:54:02.402 306 17501.78 75.73 53892.06 88888.00 2008-11-01 23:54:02.902 306 17501.80 75.76 53892.11 88888.00 2008-11-01 23:54:03.402 306 17501.70 75.76 53892.08 88888.00 2008-11-01 23:54:03.902 306 17501.66 75.82 53892.03 88888.00 2008-11-01 23:54:04.402 306 17501.76 75.91 53891.97 88888.00 2008-11-01 23:54:04.902 306 17501.80 75.86 53892.02 88888.00 2008-11-01 23:54:05.402 306 17501.76 75.81 53892.05 88888.00 2008-11-01 23:54:05.902 306 17501.78 75.82 53891.92 88888.00 2008-11-01 23:54:06.402 306 17501.75 75.81 53892.00 88888.00 2008-11-01 23:54:06.902 306 17501.64 75.79 53891.99 88888.00 2008-11-01 23:54:07.402 306 17501.71 75.82 53891.94 88888.00 2008-11-01 23:54:07.902 306 17501.71 75.86 53891.95 88888.00 2008-11-01 23:54:08.402 306 17501.82 75.79 53892.00 88888.00 2008-11-01 23:54:08.902 306 17501.79 75.87 53891.95 88888.00 2008-11-01 23:54:09.402 306 17501.84 75.96 53891.99 88888.00 2008-11-01 23:54:09.902 306 17501.89 75.97 53891.96 88888.00 2008-11-01 23:54:10.402 306 17501.84 75.95 53891.95 88888.00 2008-11-01 23:54:10.902 306 17501.81 75.99 53891.97 88888.00 2008-11-01 23:54:11.402 306 17501.80 76.00 53892.03 88888.00 2008-11-01 23:54:11.902 306 17501.89 75.96 53892.01 88888.00 2008-11-01 23:54:12.402 306 17501.86 75.99 53892.11 88888.00 2008-11-01 23:54:12.902 306 17501.88 76.05 53892.01 88888.00 2008-11-01 23:54:13.402 306 17501.95 76.09 53891.93 88888.00 2008-11-01 23:54:13.902 306 17501.98 76.15 53891.90 88888.00 2008-11-01 23:54:14.402 306 17501.94 76.18 53891.84 88888.00 2008-11-01 23:54:14.902 306 17502.04 76.15 53891.85 88888.00 2008-11-01 23:54:15.402 306 17502.06 76.16 53891.86 88888.00 2008-11-01 23:54:15.902 306 17502.10 76.17 53891.85 88888.00 2008-11-01 23:54:16.402 306 17502.06 76.14 53891.73 88888.00 2008-11-01 23:54:16.902 306 17502.09 76.27 53891.72 88888.00 2008-11-01 23:54:17.402 306 17502.25 76.30 53891.77 88888.00 2008-11-01 23:54:17.902 306 17502.31 76.30 53891.71 88888.00 2008-11-01 23:54:18.402 306 17502.34 76.26 53891.75 88888.00 2008-11-01 23:54:18.902 306 17502.32 76.28 53891.81 88888.00 2008-11-01 23:54:19.402 306 17502.34 76.35 53891.79 88888.00 2008-11-01 23:54:19.902 306 17502.34 76.41 53891.78 88888.00 2008-11-01 23:54:20.402 306 17502.40 76.37 53891.69 88888.00 2008-11-01 23:54:20.902 306 17502.43 76.30 53891.75 88888.00 2008-11-01 23:54:21.402 306 17502.51 76.32 53891.88 88888.00 2008-11-01 23:54:21.902 306 17502.54 76.40 53891.81 88888.00 2008-11-01 23:54:22.402 306 17502.57 76.43 53891.74 88888.00 2008-11-01 23:54:22.902 306 17502.50 76.39 53891.69 88888.00 2008-11-01 23:54:23.402 306 17502.43 76.45 53891.74 88888.00 2008-11-01 23:54:23.902 306 17502.39 76.40 53891.82 88888.00 2008-11-01 23:54:24.402 306 17502.41 76.41 53891.85 88888.00 2008-11-01 23:54:24.902 306 17502.41 76.43 53891.90 88888.00 2008-11-01 23:54:25.402 306 17502.39 76.38 53891.89 88888.00 2008-11-01 23:54:25.902 306 17502.34 76.39 53891.89 88888.00 2008-11-01 23:54:26.402 306 17502.33 76.38 53891.86 88888.00 2008-11-01 23:54:26.902 306 17502.36 76.35 53891.81 88888.00 2008-11-01 23:54:27.402 306 17502.44 76.37 53891.93 88888.00 2008-11-01 23:54:27.902 306 17502.35 76.37 53891.91 88888.00 2008-11-01 23:54:28.402 306 17502.30 76.39 53891.85 88888.00 2008-11-01 23:54:28.902 306 17502.19 76.40 53891.91 88888.00 2008-11-01 23:54:29.402 306 17502.17 76.36 53892.00 88888.00 2008-11-01 23:54:29.902 306 17502.23 76.41 53892.17 88888.00 2008-11-01 23:54:30.402 306 17502.27 76.44 53892.14 88888.00 2008-11-01 23:54:30.902 306 17502.29 76.38 53892.09 88888.00 2008-11-01 23:54:31.402 306 17502.22 76.35 53892.03 88888.00 2008-11-01 23:54:31.902 306 17502.22 76.39 53892.00 88888.00 2008-11-01 23:54:32.402 306 17502.24 76.43 53891.95 88888.00 2008-11-01 23:54:32.902 306 17502.20 76.40 53892.05 88888.00 2008-11-01 23:54:33.402 306 17502.22 76.32 53892.08 88888.00 2008-11-01 23:54:33.902 306 17502.24 76.34 53892.05 88888.00 2008-11-01 23:54:34.402 306 17502.24 76.30 53891.95 88888.00 2008-11-01 23:54:34.902 306 17502.22 76.25 53891.89 88888.00 2008-11-01 23:54:35.402 306 17502.09 76.16 53891.84 88888.00 2008-11-01 23:54:35.902 306 17502.09 76.18 53891.90 88888.00 2008-11-01 23:54:36.402 306 17502.17 76.18 53891.91 88888.00 2008-11-01 23:54:36.902 306 17502.15 76.15 53891.97 88888.00 2008-11-01 23:54:37.402 306 17502.20 76.18 53891.94 88888.00 2008-11-01 23:54:37.902 306 17502.23 76.09 53891.86 88888.00 2008-11-01 23:54:38.402 306 17502.20 76.06 53891.85 88888.00 2008-11-01 23:54:38.902 306 17502.15 76.04 53891.97 88888.00 2008-11-01 23:54:39.402 306 17502.17 76.05 53892.09 88888.00 2008-11-01 23:54:39.902 306 17502.19 75.98 53892.09 88888.00 2008-11-01 23:54:40.402 306 17502.15 75.91 53892.00 88888.00 2008-11-01 23:54:40.902 306 17502.19 76.02 53891.88 88888.00 2008-11-01 23:54:41.402 306 17502.19 76.04 53891.91 88888.00 2008-11-01 23:54:41.902 306 17502.21 75.99 53891.96 88888.00 2008-11-01 23:54:42.402 306 17502.19 75.95 53891.95 88888.00 2008-11-01 23:54:42.902 306 17502.26 75.95 53891.99 88888.00 2008-11-01 23:54:43.402 306 17502.24 75.86 53892.03 88888.00 2008-11-01 23:54:43.902 306 17502.22 75.82 53892.02 88888.00 2008-11-01 23:54:44.402 306 17502.25 75.87 53892.01 88888.00 2008-11-01 23:54:44.902 306 17502.22 75.83 53891.91 88888.00 2008-11-01 23:54:45.402 306 17502.19 75.79 53891.91 88888.00 2008-11-01 23:54:45.902 306 17502.27 75.77 53891.96 88888.00 2008-11-01 23:54:46.402 306 17502.35 75.77 53892.00 88888.00 2008-11-01 23:54:46.902 306 17502.34 75.78 53892.02 88888.00 2008-11-01 23:54:47.402 306 17502.31 75.75 53892.06 88888.00 2008-11-01 23:54:47.902 306 17502.41 75.78 53892.07 88888.00 2008-11-01 23:54:48.402 306 17502.50 75.73 53892.08 88888.00 2008-11-01 23:54:48.902 306 17502.49 75.62 53892.11 88888.00 2008-11-01 23:54:49.402 306 17502.40 75.63 53892.09 88888.00 2008-11-01 23:54:49.902 306 17502.33 75.67 53892.04 88888.00 2008-11-01 23:54:50.402 306 17502.42 75.65 53892.07 88888.00 2008-11-01 23:54:50.902 306 17502.50 75.58 53892.11 88888.00 2008-11-01 23:54:51.402 306 17502.51 75.56 53892.11 88888.00 2008-11-01 23:54:51.902 306 17502.47 75.62 53892.11 88888.00 2008-11-01 23:54:52.402 306 17502.44 75.60 53892.00 88888.00 2008-11-01 23:54:52.902 306 17502.40 75.57 53892.01 88888.00 2008-11-01 23:54:53.402 306 17502.47 75.59 53892.07 88888.00 2008-11-01 23:54:53.902 306 17502.60 75.56 53892.06 88888.00 2008-11-01 23:54:54.402 306 17502.62 75.56 53891.92 88888.00 2008-11-01 23:54:54.902 306 17502.65 75.53 53891.95 88888.00 2008-11-01 23:54:55.402 306 17502.68 75.53 53892.03 88888.00 2008-11-01 23:54:55.902 306 17502.62 75.54 53891.99 88888.00 2008-11-01 23:54:56.402 306 17502.61 75.57 53891.99 88888.00 2008-11-01 23:54:56.902 306 17502.56 75.66 53892.03 88888.00 2008-11-01 23:54:57.402 306 17502.60 75.68 53892.01 88888.00 2008-11-01 23:54:57.902 306 17502.57 75.63 53891.93 88888.00 2008-11-01 23:54:58.402 306 17502.57 75.63 53891.92 88888.00 2008-11-01 23:54:58.902 306 17502.64 75.67 53891.92 88888.00 2008-11-01 23:54:59.402 306 17502.68 75.63 53891.93 88888.00 2008-11-01 23:54:59.902 306 17502.63 75.66 53891.83 88888.00 2008-11-01 23:55:00.402 306 17502.68 75.71 53891.80 88888.00 2008-11-01 23:55:00.902 306 17502.66 75.81 53891.81 88888.00 2008-11-01 23:55:01.402 306 17502.63 75.79 53891.83 88888.00 2008-11-01 23:55:01.902 306 17502.68 75.85 53891.90 88888.00 2008-11-01 23:55:02.402 306 17502.60 75.88 53892.02 88888.00 2008-11-01 23:55:02.902 306 17502.50 75.89 53892.11 88888.00 2008-11-01 23:55:03.402 306 17502.50 75.95 53892.02 88888.00 2008-11-01 23:55:03.902 306 17502.46 76.02 53891.93 88888.00 2008-11-01 23:55:04.402 306 17502.43 76.08 53891.95 88888.00 2008-11-01 23:55:04.902 306 17502.42 76.10 53891.93 88888.00 2008-11-01 23:55:05.402 306 17502.52 76.05 53891.85 88888.00 2008-11-01 23:55:05.902 306 17502.55 76.16 53891.97 88888.00 2008-11-01 23:55:06.402 306 17502.40 76.21 53892.01 88888.00 2008-11-01 23:55:06.902 306 17502.40 76.17 53891.99 88888.00 2008-11-01 23:55:07.402 306 17502.24 76.16 53891.92 88888.00 2008-11-01 23:55:07.902 306 17502.16 76.21 53891.95 88888.00 2008-11-01 23:55:08.402 306 17502.27 76.25 53891.95 88888.00 2008-11-01 23:55:08.902 306 17502.41 76.28 53891.95 88888.00 2008-11-01 23:55:09.402 306 17502.37 76.30 53892.00 88888.00 2008-11-01 23:55:09.902 306 17502.35 76.28 53892.04 88888.00 2008-11-01 23:55:10.402 306 17502.33 76.20 53892.04 88888.00 2008-11-01 23:55:10.902 306 17502.36 76.29 53892.01 88888.00 2008-11-01 23:55:11.402 306 17502.42 76.32 53891.97 88888.00 2008-11-01 23:55:11.902 306 17502.44 76.40 53892.00 88888.00 2008-11-01 23:55:12.402 306 17502.39 76.32 53892.00 88888.00 2008-11-01 23:55:12.902 306 17502.29 76.37 53892.04 88888.00 2008-11-01 23:55:13.402 306 17502.26 76.38 53892.16 88888.00 2008-11-01 23:55:13.902 306 17502.26 76.40 53892.14 88888.00 2008-11-01 23:55:14.402 306 17502.21 76.48 53892.02 88888.00 2008-11-01 23:55:14.902 306 17502.22 76.46 53892.03 88888.00 2008-11-01 23:55:15.402 306 17502.22 76.39 53892.06 88888.00 2008-11-01 23:55:15.902 306 17502.17 76.39 53892.05 88888.00 2008-11-01 23:55:16.402 306 17502.25 76.38 53892.08 88888.00 2008-11-01 23:55:16.902 306 17502.32 76.31 53892.11 88888.00 2008-11-01 23:55:17.402 306 17502.31 76.32 53892.00 88888.00 2008-11-01 23:55:17.902 306 17502.21 76.35 53892.05 88888.00 2008-11-01 23:55:18.402 306 17502.20 76.36 53892.18 88888.00 2008-11-01 23:55:18.902 306 17502.25 76.34 53892.18 88888.00 2008-11-01 23:55:19.402 306 17502.16 76.30 53892.15 88888.00 2008-11-01 23:55:19.902 306 17502.11 76.31 53892.00 88888.00 2008-11-01 23:55:20.402 306 17502.06 76.25 53892.02 88888.00 2008-11-01 23:55:20.902 306 17501.96 76.08 53891.97 88888.00 2008-11-01 23:55:21.402 306 17501.88 76.08 53892.03 88888.00 2008-11-01 23:55:21.902 306 17501.89 76.08 53892.01 88888.00 2008-11-01 23:55:22.402 306 17501.98 76.02 53892.05 88888.00 2008-11-01 23:55:22.902 306 17502.04 75.97 53892.11 88888.00 2008-11-01 23:55:23.402 306 17502.06 76.02 53892.19 88888.00 2008-11-01 23:55:23.902 306 17502.03 76.00 53892.19 88888.00 2008-11-01 23:55:24.402 306 17502.06 75.97 53892.20 88888.00 2008-11-01 23:55:24.902 306 17502.09 75.93 53892.17 88888.00 2008-11-01 23:55:25.402 306 17502.09 75.96 53892.13 88888.00 2008-11-01 23:55:25.902 306 17502.07 75.98 53892.12 88888.00 2008-11-01 23:55:26.402 306 17502.12 75.95 53892.09 88888.00 2008-11-01 23:55:26.902 306 17502.05 75.97 53892.17 88888.00 2008-11-01 23:55:27.402 306 17501.99 75.91 53892.24 88888.00 2008-11-01 23:55:27.902 306 17501.94 75.96 53892.31 88888.00 2008-11-01 23:55:28.402 306 17502.01 75.96 53892.33 88888.00 2008-11-01 23:55:28.902 306 17502.06 75.95 53892.28 88888.00 2008-11-01 23:55:29.402 306 17502.00 76.02 53892.25 88888.00 2008-11-01 23:55:29.902 306 17501.96 75.99 53892.31 88888.00 2008-11-01 23:55:30.402 306 17502.07 75.95 53892.35 88888.00 2008-11-01 23:55:30.902 306 17502.15 75.92 53892.27 88888.00 2008-11-01 23:55:31.402 306 17502.13 75.95 53892.36 88888.00 2008-11-01 23:55:31.902 306 17502.09 75.98 53892.35 88888.00 2008-11-01 23:55:32.402 306 17502.12 75.95 53892.34 88888.00 2008-11-01 23:55:32.902 306 17502.15 75.89 53892.31 88888.00 2008-11-01 23:55:33.402 306 17502.11 75.85 53892.30 88888.00 2008-11-01 23:55:33.902 306 17502.23 75.88 53892.25 88888.00 2008-11-01 23:55:34.402 306 17502.30 75.89 53892.28 88888.00 2008-11-01 23:55:34.902 306 17502.35 75.95 53892.35 88888.00 2008-11-01 23:55:35.402 306 17502.32 75.95 53892.29 88888.00 2008-11-01 23:55:35.902 306 17502.27 75.96 53892.27 88888.00 2008-11-01 23:55:36.402 306 17502.36 76.02 53892.22 88888.00 2008-11-01 23:55:36.902 306 17502.40 76.04 53892.31 88888.00 2008-11-01 23:55:37.402 306 17502.41 75.97 53892.29 88888.00 2008-11-01 23:55:37.902 306 17502.45 75.92 53892.28 88888.00 2008-11-01 23:55:38.402 306 17502.43 75.88 53892.25 88888.00 2008-11-01 23:55:38.902 306 17502.31 75.86 53892.28 88888.00 2008-11-01 23:55:39.402 306 17502.27 75.90 53892.27 88888.00 2008-11-01 23:55:39.902 306 17502.23 75.90 53892.24 88888.00 2008-11-01 23:55:40.402 306 17502.24 75.98 53892.27 88888.00 2008-11-01 23:55:40.902 306 17502.26 75.89 53892.20 88888.00 2008-11-01 23:55:41.402 306 17502.25 75.86 53892.09 88888.00 2008-11-01 23:55:41.902 306 17502.22 75.88 53892.08 88888.00 2008-11-01 23:55:42.402 306 17502.25 75.85 53892.08 88888.00 2008-11-01 23:55:42.902 306 17502.33 75.95 53892.07 88888.00 2008-11-01 23:55:43.402 306 17502.29 75.97 53892.08 88888.00 2008-11-01 23:55:43.902 306 17502.27 75.93 53892.02 88888.00 2008-11-01 23:55:44.402 306 17502.33 75.90 53892.08 88888.00 2008-11-01 23:55:44.902 306 17502.36 75.92 53892.16 88888.00 2008-11-01 23:55:45.402 306 17502.34 75.93 53892.26 88888.00 2008-11-01 23:55:45.902 306 17502.30 75.98 53892.20 88888.00 2008-11-01 23:55:46.402 306 17502.29 75.99 53892.14 88888.00 2008-11-01 23:55:46.902 306 17502.32 75.98 53892.13 88888.00 2008-11-01 23:55:47.402 306 17502.33 75.96 53892.14 88888.00 2008-11-01 23:55:47.902 306 17502.34 75.99 53892.13 88888.00 2008-11-01 23:55:48.402 306 17502.31 76.04 53892.04 88888.00 2008-11-01 23:55:48.902 306 17502.27 76.11 53892.15 88888.00 2008-11-01 23:55:49.402 306 17502.33 76.09 53892.12 88888.00 2008-11-01 23:55:49.902 306 17502.36 76.00 53892.03 88888.00 2008-11-01 23:55:50.402 306 17502.37 75.96 53892.09 88888.00 2008-11-01 23:55:50.902 306 17502.44 76.01 53892.14 88888.00 2008-11-01 23:55:51.402 306 17502.43 76.08 53892.11 88888.00 2008-11-01 23:55:51.902 306 17502.39 76.06 53892.07 88888.00 2008-11-01 23:55:52.402 306 17502.41 76.05 53892.07 88888.00 2008-11-01 23:55:52.902 306 17502.44 76.08 53892.13 88888.00 2008-11-01 23:55:53.402 306 17502.45 76.09 53892.16 88888.00 2008-11-01 23:55:53.902 306 17502.47 76.09 53892.12 88888.00 2008-11-01 23:55:54.402 306 17502.43 76.10 53892.05 88888.00 2008-11-01 23:55:54.902 306 17502.42 76.11 53892.00 88888.00 2008-11-01 23:55:55.402 306 17502.47 76.18 53892.04 88888.00 2008-11-01 23:55:55.902 306 17502.45 76.21 53892.09 88888.00 2008-11-01 23:55:56.402 306 17502.41 76.20 53892.08 88888.00 2008-11-01 23:55:56.902 306 17502.33 76.20 53892.13 88888.00 2008-11-01 23:55:57.402 306 17502.33 76.29 53892.13 88888.00 2008-11-01 23:55:57.902 306 17502.24 76.39 53892.11 88888.00 2008-11-01 23:55:58.402 306 17502.15 76.37 53892.12 88888.00 2008-11-01 23:55:58.902 306 17502.25 76.37 53892.11 88888.00 2008-11-01 23:55:59.402 306 17502.21 76.40 53892.07 88888.00 2008-11-01 23:55:59.902 306 17502.16 76.36 53892.15 88888.00 2008-11-01 23:56:00.402 306 17502.12 76.34 53892.16 88888.00 2008-11-01 23:56:00.902 306 17502.16 76.36 53892.19 88888.00 2008-11-01 23:56:01.402 306 17502.15 76.44 53892.08 88888.00 2008-11-01 23:56:01.902 306 17502.14 76.45 53892.13 88888.00 2008-11-01 23:56:02.402 306 17501.98 76.44 53892.09 88888.00 2008-11-01 23:56:02.902 306 17501.86 76.47 53892.17 88888.00 2008-11-01 23:56:03.402 306 17501.83 76.46 53892.22 88888.00 2008-11-01 23:56:03.902 306 17501.82 76.53 53892.18 88888.00 2008-11-01 23:56:04.402 306 17501.78 76.51 53892.29 88888.00 2008-11-01 23:56:04.902 306 17501.80 76.49 53892.26 88888.00 2008-11-01 23:56:05.402 306 17501.80 76.56 53892.19 88888.00 2008-11-01 23:56:05.902 306 17501.81 76.65 53892.07 88888.00 2008-11-01 23:56:06.402 306 17501.80 76.74 53892.15 88888.00 2008-11-01 23:56:06.902 306 17501.61 76.75 53892.28 88888.00 2008-11-01 23:56:07.402 306 17501.56 76.73 53892.38 88888.00 2008-11-01 23:56:07.902 306 17501.53 76.71 53892.35 88888.00 2008-11-01 23:56:08.402 306 17501.39 76.74 53892.30 88888.00 2008-11-01 23:56:08.902 306 17501.41 76.70 53892.24 88888.00 2008-11-01 23:56:09.402 306 17501.38 76.69 53892.29 88888.00 2008-11-01 23:56:09.902 306 17501.33 76.76 53892.35 88888.00 2008-11-01 23:56:10.402 306 17501.28 76.73 53892.33 88888.00 2008-11-01 23:56:10.902 306 17501.27 76.75 53892.30 88888.00 2008-11-01 23:56:11.402 306 17501.22 76.77 53892.34 88888.00 2008-11-01 23:56:11.902 306 17501.18 76.77 53892.46 88888.00 2008-11-01 23:56:12.402 306 17501.09 76.74 53892.45 88888.00 2008-11-01 23:56:12.902 306 17501.05 76.73 53892.33 88888.00 2008-11-01 23:56:13.402 306 17501.00 76.69 53892.34 88888.00 2008-11-01 23:56:13.902 306 17500.93 76.75 53892.39 88888.00 2008-11-01 23:56:14.402 306 17500.91 76.74 53892.48 88888.00 2008-11-01 23:56:14.902 306 17500.73 76.78 53892.56 88888.00 2008-11-01 23:56:15.402 306 17500.72 76.76 53892.63 88888.00 2008-11-01 23:56:15.902 306 17500.70 76.79 53892.55 88888.00 2008-11-01 23:56:16.402 306 17500.67 76.75 53892.56 88888.00 2008-11-01 23:56:16.902 306 17500.69 76.82 53892.53 88888.00 2008-11-01 23:56:17.402 306 17500.67 76.79 53892.49 88888.00 2008-11-01 23:56:17.902 306 17500.58 76.76 53892.45 88888.00 2008-11-01 23:56:18.402 306 17500.61 76.77 53892.42 88888.00 2008-11-01 23:56:18.902 306 17500.58 76.80 53892.40 88888.00 2008-11-01 23:56:19.402 306 17500.69 76.70 53892.38 88888.00 2008-11-01 23:56:19.902 306 17500.64 76.69 53892.37 88888.00 2008-11-01 23:56:20.402 306 17500.56 76.75 53892.31 88888.00 2008-11-01 23:56:20.902 306 17500.50 76.78 53892.31 88888.00 2008-11-01 23:56:21.402 306 17500.53 76.76 53892.34 88888.00 2008-11-01 23:56:21.902 306 17500.50 76.73 53892.37 88888.00 2008-11-01 23:56:22.402 306 17500.46 76.69 53892.40 88888.00 2008-11-01 23:56:22.902 306 17500.35 76.59 53892.40 88888.00 2008-11-01 23:56:23.402 306 17500.33 76.58 53892.35 88888.00 2008-11-01 23:56:23.902 306 17500.41 76.60 53892.29 88888.00 2008-11-01 23:56:24.402 306 17500.48 76.63 53892.39 88888.00 2008-11-01 23:56:24.902 306 17500.48 76.75 53892.46 88888.00 2008-11-01 23:56:25.402 306 17500.42 76.73 53892.42 88888.00 2008-11-01 23:56:25.902 306 17500.42 76.76 53892.39 88888.00 2008-11-01 23:56:26.399 306 17500.36 76.82 53892.47 88888.00 2008-11-01 23:56:26.909 306 17500.38 76.82 53892.41 88888.00 2008-11-01 23:56:27.409 306 17500.56 76.80 53892.37 88888.00 2008-11-01 23:56:27.909 306 17500.56 76.78 53892.37 88888.00 2008-11-01 23:56:28.409 306 17500.49 76.88 53892.34 88888.00 2008-11-01 23:56:28.909 306 17500.46 76.85 53892.36 88888.00 2008-11-01 23:56:29.409 306 17500.59 76.78 53892.39 88888.00 2008-11-01 23:56:29.909 306 17500.67 76.83 53892.41 88888.00 2008-11-01 23:56:30.409 306 17500.64 76.87 53892.27 88888.00 2008-11-01 23:56:30.909 306 17500.55 76.93 53892.25 88888.00 2008-11-01 23:56:31.409 306 17500.52 76.96 53892.24 88888.00 2008-11-01 23:56:31.909 306 17500.47 76.98 53892.29 88888.00 2008-11-01 23:56:32.409 306 17500.49 76.98 53892.28 88888.00 2008-11-01 23:56:32.909 306 17500.53 77.02 53892.25 88888.00 2008-11-01 23:56:33.409 306 17500.55 77.03 53892.29 88888.00 2008-11-01 23:56:33.909 306 17500.51 77.04 53892.36 88888.00 2008-11-01 23:56:34.409 306 17500.45 77.03 53892.36 88888.00 2008-11-01 23:56:34.909 306 17500.47 77.03 53892.27 88888.00 2008-11-01 23:56:35.409 306 17500.51 77.04 53892.20 88888.00 2008-11-01 23:56:35.909 306 17500.56 77.09 53892.26 88888.00 2008-11-01 23:56:36.409 306 17500.53 77.13 53892.29 88888.00 2008-11-01 23:56:36.909 306 17500.46 77.22 53892.26 88888.00 2008-11-01 23:56:37.409 306 17500.46 77.25 53892.35 88888.00 2008-11-01 23:56:37.909 306 17500.49 77.21 53892.31 88888.00 2008-11-01 23:56:38.409 306 17500.42 77.22 53892.33 88888.00 2008-11-01 23:56:38.909 306 17500.38 77.21 53892.46 88888.00 2008-11-01 23:56:39.409 306 17500.45 77.15 53892.39 88888.00 2008-11-01 23:56:39.909 306 17500.43 77.14 53892.35 88888.00 2008-11-01 23:56:40.409 306 17500.38 77.12 53892.36 88888.00 2008-11-01 23:56:40.909 306 17500.36 77.14 53892.29 88888.00 2008-11-01 23:56:41.409 306 17500.33 77.16 53892.27 88888.00 2008-11-01 23:56:41.909 306 17500.41 77.18 53892.35 88888.00 2008-11-01 23:56:42.409 306 17500.42 77.19 53892.38 88888.00 2008-11-01 23:56:42.909 306 17500.36 77.15 53892.40 88888.00 2008-11-01 23:56:43.409 306 17500.38 77.08 53892.40 88888.00 2008-11-01 23:56:43.909 306 17500.42 77.03 53892.36 88888.00 2008-11-01 23:56:44.409 306 17500.43 77.07 53892.35 88888.00 2008-11-01 23:56:44.909 306 17500.49 77.18 53892.27 88888.00 2008-11-01 23:56:45.409 306 17500.48 77.22 53892.31 88888.00 2008-11-01 23:56:45.909 306 17500.41 77.24 53892.27 88888.00 2008-11-01 23:56:46.409 306 17500.38 77.24 53892.24 88888.00 2008-11-01 23:56:46.909 306 17500.25 77.28 53892.33 88888.00 2008-11-01 23:56:47.409 306 17500.27 77.32 53892.25 88888.00 2008-11-01 23:56:47.909 306 17500.30 77.32 53892.18 88888.00 2008-11-01 23:56:48.409 306 17500.28 77.28 53892.14 88888.00 2008-11-01 23:56:48.909 306 17500.27 77.24 53892.15 88888.00 2008-11-01 23:56:49.409 306 17500.29 77.26 53892.24 88888.00 2008-11-01 23:56:49.909 306 17500.38 77.24 53892.22 88888.00 2008-11-01 23:56:50.409 306 17500.38 77.21 53892.23 88888.00 2008-11-01 23:56:50.909 306 17500.37 77.22 53892.22 88888.00 2008-11-01 23:56:51.409 306 17500.28 77.19 53892.30 88888.00 2008-11-01 23:56:51.909 306 17500.17 77.22 53892.27 88888.00 2008-11-01 23:56:52.409 306 17500.15 77.10 53892.11 88888.00 2008-11-01 23:56:52.909 306 17500.23 77.14 53892.19 88888.00 2008-11-01 23:56:53.409 306 17500.25 77.18 53892.23 88888.00 2008-11-01 23:56:53.909 306 17500.30 77.13 53892.30 88888.00 2008-11-01 23:56:54.409 306 17500.36 77.14 53892.30 88888.00 2008-11-01 23:56:54.909 306 17500.31 77.19 53892.30 88888.00 2008-11-01 23:56:55.409 306 17500.18 77.18 53892.28 88888.00 2008-11-01 23:56:55.909 306 17500.19 77.14 53892.27 88888.00 2008-11-01 23:56:56.409 306 17500.32 77.16 53892.20 88888.00 2008-11-01 23:56:56.909 306 17500.43 77.14 53892.18 88888.00 2008-11-01 23:56:57.409 306 17500.42 77.07 53892.09 88888.00 2008-11-01 23:56:57.909 306 17500.36 77.07 53892.09 88888.00 2008-11-01 23:56:58.409 306 17500.33 77.10 53892.00 88888.00 2008-11-01 23:56:58.909 306 17500.45 77.12 53892.01 88888.00 2008-11-01 23:56:59.409 306 17500.45 77.13 53892.12 88888.00 2008-11-01 23:56:59.909 306 17500.47 77.16 53892.16 88888.00 2008-11-01 23:57:00.409 306 17500.55 77.10 53892.17 88888.00 2008-11-01 23:57:00.909 306 17500.49 77.18 53892.24 88888.00 2008-11-01 23:57:01.409 306 17500.45 77.23 53892.29 88888.00 2008-11-01 23:57:01.909 306 17500.48 77.15 53892.14 88888.00 2008-11-01 23:57:02.409 306 17500.58 77.18 53892.14 88888.00 2008-11-01 23:57:02.909 306 17500.61 77.21 53892.28 88888.00 2008-11-01 23:57:03.409 306 17500.50 77.19 53892.36 88888.00 2008-11-01 23:57:03.909 306 17500.56 77.10 53892.29 88888.00 2008-11-01 23:57:04.409 306 17500.53 77.05 53892.27 88888.00 2008-11-01 23:57:04.909 306 17500.51 77.06 53892.26 88888.00 2008-11-01 23:57:05.409 306 17500.50 77.14 53892.27 88888.00 2008-11-01 23:57:05.909 306 17500.60 77.21 53892.14 88888.00 2008-11-01 23:57:06.409 306 17500.72 77.25 53892.09 88888.00 2008-11-01 23:57:06.909 306 17500.74 77.23 53892.17 88888.00 2008-11-01 23:57:07.409 306 17500.81 77.29 53892.19 88888.00 2008-11-01 23:57:07.909 306 17500.83 77.26 53892.08 88888.00 2008-11-01 23:57:08.409 306 17500.83 77.22 53892.09 88888.00 2008-11-01 23:57:08.909 306 17500.88 77.14 53892.20 88888.00 2008-11-01 23:57:09.409 306 17500.97 77.15 53892.30 88888.00 2008-11-01 23:57:09.909 306 17500.99 77.10 53892.26 88888.00 2008-11-01 23:57:10.409 306 17500.92 77.10 53892.19 88888.00 2008-11-01 23:57:10.909 306 17500.99 77.10 53892.19 88888.00 2008-11-01 23:57:11.409 306 17500.90 77.09 53892.24 88888.00 2008-11-01 23:57:11.909 306 17500.93 77.08 53892.28 88888.00 2008-11-01 23:57:12.409 306 17500.98 77.18 53892.24 88888.00 2008-11-01 23:57:12.909 306 17501.02 77.18 53892.25 88888.00 2008-11-01 23:57:13.409 306 17501.01 77.15 53892.33 88888.00 2008-11-01 23:57:13.909 306 17501.05 77.14 53892.36 88888.00 2008-11-01 23:57:14.409 306 17501.00 77.14 53892.24 88888.00 2008-11-01 23:57:14.909 306 17500.94 77.22 53892.15 88888.00 2008-11-01 23:57:15.409 306 17500.97 77.24 53892.23 88888.00 2008-11-01 23:57:15.909 306 17500.99 77.18 53892.25 88888.00 2008-11-01 23:57:16.409 306 17500.92 77.15 53892.22 88888.00 2008-11-01 23:57:16.909 306 17500.93 77.12 53892.22 88888.00 2008-11-01 23:57:17.409 306 17500.97 77.14 53892.28 88888.00 2008-11-01 23:57:17.909 306 17500.90 77.23 53892.30 88888.00 2008-11-01 23:57:18.409 306 17500.89 77.27 53892.27 88888.00 2008-11-01 23:57:18.909 306 17500.91 77.21 53892.30 88888.00 2008-11-01 23:57:19.409 306 17500.86 77.16 53892.36 88888.00 2008-11-01 23:57:19.909 306 17500.80 77.24 53892.22 88888.00 2008-11-01 23:57:20.409 306 17500.79 77.22 53892.23 88888.00 2008-11-01 23:57:20.909 306 17500.86 77.23 53892.19 88888.00 2008-11-01 23:57:21.409 306 17500.86 77.29 53892.20 88888.00 2008-11-01 23:57:21.909 306 17500.77 77.25 53892.18 88888.00 2008-11-01 23:57:22.409 306 17500.77 77.22 53892.18 88888.00 2008-11-01 23:57:22.909 306 17500.78 77.19 53892.22 88888.00 2008-11-01 23:57:23.409 306 17500.74 77.13 53892.23 88888.00 2008-11-01 23:57:23.909 306 17500.74 77.06 53892.31 88888.00 2008-11-01 23:57:24.409 306 17500.73 77.09 53892.26 88888.00 2008-11-01 23:57:24.909 306 17500.73 77.10 53892.25 88888.00 2008-11-01 23:57:25.409 306 17500.78 77.12 53892.30 88888.00 2008-11-01 23:57:25.909 306 17500.71 77.15 53892.26 88888.00 2008-11-01 23:57:26.409 306 17500.66 77.22 53892.26 88888.00 2008-11-01 23:57:26.909 306 17500.77 77.21 53892.23 88888.00 2008-11-01 23:57:27.409 306 17500.74 77.13 53892.24 88888.00 2008-11-01 23:57:27.909 306 17500.73 77.07 53892.24 88888.00 2008-11-01 23:57:28.409 306 17500.74 77.05 53892.24 88888.00 2008-11-01 23:57:28.909 306 17500.63 77.12 53892.28 88888.00 2008-11-01 23:57:29.409 306 17500.64 77.16 53892.29 88888.00 2008-11-01 23:57:29.909 306 17500.72 77.17 53892.30 88888.00 2008-11-01 23:57:30.409 306 17500.69 77.08 53892.30 88888.00 2008-11-01 23:57:30.909 306 17500.66 77.04 53892.24 88888.00 2008-11-01 23:57:31.409 306 17500.64 77.02 53892.22 88888.00 2008-11-01 23:57:31.909 306 17500.67 77.07 53892.15 88888.00 2008-11-01 23:57:32.409 306 17500.64 77.04 53892.11 88888.00 2008-11-01 23:57:32.909 306 17500.62 77.12 53892.17 88888.00 2008-11-01 23:57:33.409 306 17500.58 77.13 53892.09 88888.00 2008-11-01 23:57:33.909 306 17500.68 77.13 53892.15 88888.00 2008-11-01 23:57:34.409 306 17500.73 77.02 53892.22 88888.00 2008-11-01 23:57:34.909 306 17500.67 76.97 53892.19 88888.00 2008-11-01 23:57:35.409 306 17500.70 76.97 53892.19 88888.00 2008-11-01 23:57:35.909 306 17500.60 77.00 53892.15 88888.00 2008-11-01 23:57:36.409 306 17500.53 77.02 53892.13 88888.00 2008-11-01 23:57:36.909 306 17500.55 77.00 53892.05 88888.00 2008-11-01 23:57:37.409 306 17500.46 76.98 53892.05 88888.00 2008-11-01 23:57:37.909 306 17500.47 76.96 53892.05 88888.00 2008-11-01 23:57:38.409 306 17500.48 76.98 53892.08 88888.00 2008-11-01 23:57:38.909 306 17500.47 77.02 53892.06 88888.00 2008-11-01 23:57:39.409 306 17500.46 77.04 53892.04 88888.00 2008-11-01 23:57:39.909 306 17500.46 77.05 53892.08 88888.00 2008-11-01 23:57:40.409 306 17500.43 77.08 53892.11 88888.00 2008-11-01 23:57:40.909 306 17500.39 77.09 53892.16 88888.00 2008-11-01 23:57:41.409 306 17500.40 77.24 53892.19 88888.00 2008-11-01 23:57:41.909 306 17500.46 77.25 53892.16 88888.00 2008-11-01 23:57:42.409 306 17500.47 77.22 53892.17 88888.00 2008-11-01 23:57:42.909 306 17500.46 77.22 53892.27 88888.00 2008-11-01 23:57:43.409 306 17500.42 77.19 53892.27 88888.00 2008-11-01 23:57:43.909 306 17500.40 77.22 53892.23 88888.00 2008-11-01 23:57:44.409 306 17500.32 77.24 53892.26 88888.00 2008-11-01 23:57:44.909 306 17500.28 77.22 53892.15 88888.00 2008-11-01 23:57:45.409 306 17500.38 77.22 53892.05 88888.00 2008-11-01 23:57:45.909 306 17500.37 77.33 53891.97 88888.00 2008-11-01 23:57:46.409 306 17500.33 77.47 53892.00 88888.00 2008-11-01 23:57:46.909 306 17500.29 77.47 53892.13 88888.00 2008-11-01 23:57:47.409 306 17500.21 77.47 53892.09 88888.00 2008-11-01 23:57:47.909 306 17500.19 77.44 53892.04 88888.00 2008-11-01 23:57:48.409 306 17500.22 77.42 53892.08 88888.00 2008-11-01 23:57:48.909 306 17500.27 77.42 53892.18 88888.00 2008-11-01 23:57:49.409 306 17500.37 77.37 53892.11 88888.00 2008-11-01 23:57:49.909 306 17500.37 77.37 53892.06 88888.00 2008-11-01 23:57:50.409 306 17500.29 77.38 53892.13 88888.00 2008-11-01 23:57:50.909 306 17500.30 77.34 53892.18 88888.00 2008-11-01 23:57:51.409 306 17500.37 77.36 53892.18 88888.00 2008-11-01 23:57:51.909 306 17500.43 77.39 53892.17 88888.00 2008-11-01 23:57:52.409 306 17500.37 77.41 53892.12 88888.00 2008-11-01 23:57:52.909 306 17500.30 77.44 53892.06 88888.00 2008-11-01 23:57:53.409 306 17500.28 77.33 53892.07 88888.00 2008-11-01 23:57:53.909 306 17500.33 77.32 53892.11 88888.00 2008-11-01 23:57:54.409 306 17500.33 77.34 53892.04 88888.00 2008-11-01 23:57:54.909 306 17500.33 77.32 53892.02 88888.00 2008-11-01 23:57:55.409 306 17500.33 77.25 53892.04 88888.00 2008-11-01 23:57:55.909 306 17500.33 77.29 53892.11 88888.00 2008-11-01 23:57:56.409 306 17500.37 77.28 53892.01 88888.00 2008-11-01 23:57:56.909 306 17500.45 77.23 53892.02 88888.00 2008-11-01 23:57:57.409 306 17500.46 77.15 53892.03 88888.00 2008-11-01 23:57:57.909 306 17500.38 77.09 53891.99 88888.00 2008-11-01 23:57:58.409 306 17500.45 77.07 53892.06 88888.00 2008-11-01 23:57:58.909 306 17500.46 77.08 53891.99 88888.00 2008-11-01 23:57:59.409 306 17500.41 77.08 53892.03 88888.00 2008-11-01 23:57:59.909 306 17500.47 77.05 53892.05 88888.00 2008-11-01 23:58:00.409 306 17500.53 76.99 53892.00 88888.00 2008-11-01 23:58:00.909 306 17500.53 77.09 53892.07 88888.00 2008-11-01 23:58:01.409 306 17500.47 77.06 53892.15 88888.00 2008-11-01 23:58:01.909 306 17500.48 77.06 53892.22 88888.00 2008-11-01 23:58:02.409 306 17500.52 77.00 53892.16 88888.00 2008-11-01 23:58:02.909 306 17500.51 76.89 53892.19 88888.00 2008-11-01 23:58:03.409 306 17500.61 76.88 53892.14 88888.00 2008-11-01 23:58:03.909 306 17500.63 76.94 53892.13 88888.00 2008-11-01 23:58:04.409 306 17500.63 76.96 53892.17 88888.00 2008-11-01 23:58:04.909 306 17500.63 76.90 53892.22 88888.00 2008-11-01 23:58:05.409 306 17500.68 76.93 53892.25 88888.00 2008-11-01 23:58:05.909 306 17500.66 76.92 53892.15 88888.00 2008-11-01 23:58:06.409 306 17500.68 76.93 53892.06 88888.00 2008-11-01 23:58:06.909 306 17500.68 76.97 53892.08 88888.00 2008-11-01 23:58:07.409 306 17500.68 77.02 53892.11 88888.00 2008-11-01 23:58:07.909 306 17500.62 76.98 53892.13 88888.00 2008-11-01 23:58:08.409 306 17500.68 76.94 53892.06 88888.00 2008-11-01 23:58:08.909 306 17500.72 76.93 53892.09 88888.00 2008-11-01 23:58:09.409 306 17500.78 76.92 53892.12 88888.00 2008-11-01 23:58:09.909 306 17500.78 76.93 53892.07 88888.00 2008-11-01 23:58:10.409 306 17500.78 76.88 53892.08 88888.00 2008-11-01 23:58:10.909 306 17500.79 76.89 53892.08 88888.00 2008-11-01 23:58:11.409 306 17500.82 76.89 53892.12 88888.00 2008-11-01 23:58:11.909 306 17500.84 76.89 53892.12 88888.00 2008-11-01 23:58:12.409 306 17500.80 76.88 53892.12 88888.00 2008-11-01 23:58:12.909 306 17500.80 76.93 53892.14 88888.00 2008-11-01 23:58:13.409 306 17500.87 76.98 53892.14 88888.00 2008-11-01 23:58:13.909 306 17500.94 76.95 53892.09 88888.00 2008-11-01 23:58:14.409 306 17500.91 76.98 53892.09 88888.00 2008-11-01 23:58:14.909 306 17500.94 76.97 53892.11 88888.00 2008-11-01 23:58:15.409 306 17500.94 76.93 53892.12 88888.00 2008-11-01 23:58:15.909 306 17500.98 76.88 53892.13 88888.00 2008-11-01 23:58:16.409 306 17500.98 76.89 53892.05 88888.00 2008-11-01 23:58:16.909 306 17501.02 76.87 53891.93 88888.00 2008-11-01 23:58:17.409 306 17501.01 76.93 53892.04 88888.00 2008-11-01 23:58:17.909 306 17500.99 76.96 53892.14 88888.00 2008-11-01 23:58:18.409 306 17501.00 76.95 53892.14 88888.00 2008-11-01 23:58:18.909 306 17501.03 76.90 53892.12 88888.00 2008-11-01 23:58:19.409 306 17501.03 76.85 53891.97 88888.00 2008-11-01 23:58:19.909 306 17500.99 76.83 53892.07 88888.00 2008-11-01 23:58:20.409 306 17500.96 76.77 53892.05 88888.00 2008-11-01 23:58:20.909 306 17501.00 76.75 53892.08 88888.00 2008-11-01 23:58:21.409 306 17501.05 76.70 53892.17 88888.00 2008-11-01 23:58:21.909 306 17501.05 76.73 53892.16 88888.00 2008-11-01 23:58:22.409 306 17500.98 76.70 53892.18 88888.00 2008-11-01 23:58:22.909 306 17501.01 76.66 53892.20 88888.00 2008-11-01 23:58:23.409 306 17500.98 76.60 53892.24 88888.00 2008-11-01 23:58:23.909 306 17500.94 76.66 53892.19 88888.00 2008-11-01 23:58:24.409 306 17500.99 76.71 53892.17 88888.00 2008-11-01 23:58:24.909 306 17500.96 76.61 53892.09 88888.00 2008-11-01 23:58:25.409 306 17500.93 76.53 53892.03 88888.00 2008-11-01 23:58:25.909 306 17500.94 76.49 53892.13 88888.00 2008-11-01 23:58:26.409 306 17500.91 76.46 53892.12 88888.00 2008-11-01 23:58:26.909 306 17500.82 76.44 53892.11 88888.00 2008-11-01 23:58:27.409 306 17500.82 76.47 53892.07 88888.00 2008-11-01 23:58:27.909 306 17500.87 76.48 53892.11 88888.00 2008-11-01 23:58:28.409 306 17500.83 76.48 53892.09 88888.00 2008-11-01 23:58:28.909 306 17500.86 76.44 53892.03 88888.00 2008-11-01 23:58:29.409 306 17500.88 76.45 53892.09 88888.00 2008-11-01 23:58:29.909 306 17500.90 76.38 53892.23 88888.00 2008-11-01 23:58:30.409 306 17500.84 76.36 53892.25 88888.00 2008-11-01 23:58:30.909 306 17500.87 76.43 53892.30 88888.00 2008-11-01 23:58:31.409 306 17500.86 76.45 53892.31 88888.00 2008-11-01 23:58:31.909 306 17500.82 76.57 53892.28 88888.00 2008-11-01 23:58:32.409 306 17500.87 76.53 53892.30 88888.00 2008-11-01 23:58:32.909 306 17500.89 76.53 53892.33 88888.00 2008-11-01 23:58:33.409 306 17500.82 76.46 53892.26 88888.00 2008-11-01 23:58:33.909 306 17500.91 76.43 53892.39 88888.00 2008-11-01 23:58:34.409 306 17500.92 76.47 53892.37 88888.00 2008-11-01 23:58:34.909 306 17500.91 76.49 53892.30 88888.00 2008-11-01 23:58:35.409 306 17500.87 76.49 53892.34 88888.00 2008-11-01 23:58:35.909 306 17500.90 76.48 53892.18 88888.00 2008-11-01 23:58:36.409 306 17500.87 76.48 53892.24 88888.00 2008-11-01 23:58:36.909 306 17500.83 76.53 53892.29 88888.00 2008-11-01 23:58:37.409 306 17500.91 76.49 53892.36 88888.00 2008-11-01 23:58:37.909 306 17500.90 76.48 53892.36 88888.00 2008-11-01 23:58:38.409 306 17500.98 76.56 53892.35 88888.00 2008-11-01 23:58:38.909 306 17500.94 76.60 53892.24 88888.00 2008-11-01 23:58:39.409 306 17500.93 76.50 53892.18 88888.00 2008-11-01 23:58:39.909 306 17500.91 76.46 53892.22 88888.00 2008-11-01 23:58:40.409 306 17500.79 76.46 53892.27 88888.00 2008-11-01 23:58:40.909 306 17500.84 76.53 53892.33 88888.00 2008-11-01 23:58:41.409 306 17500.89 76.60 53892.24 88888.00 2008-11-01 23:58:41.909 306 17501.00 76.58 53892.22 88888.00 2008-11-01 23:58:42.409 306 17501.08 76.59 53892.19 88888.00 2008-11-01 23:58:42.909 306 17501.04 76.54 53892.16 88888.00 2008-11-01 23:58:43.409 306 17501.03 76.53 53892.17 88888.00 2008-11-01 23:58:43.909 306 17501.09 76.59 53892.16 88888.00 2008-11-01 23:58:44.409 306 17501.03 76.56 53892.19 88888.00 2008-11-01 23:58:44.909 306 17501.10 76.58 53892.12 88888.00 2008-11-01 23:58:45.409 306 17501.11 76.58 53892.06 88888.00 2008-11-01 23:58:45.909 306 17501.15 76.64 53892.09 88888.00 2008-11-01 23:58:46.409 306 17501.25 76.61 53892.15 88888.00 2008-11-01 23:58:46.909 306 17501.34 76.61 53892.12 88888.00 2008-11-01 23:58:47.409 306 17501.30 76.66 53892.05 88888.00 2008-11-01 23:58:47.909 306 17501.30 76.67 53892.03 88888.00 2008-11-01 23:58:48.409 306 17501.34 76.67 53892.07 88888.00 2008-11-01 23:58:48.909 306 17501.28 76.64 53892.05 88888.00 2008-11-01 23:58:49.409 306 17501.29 76.66 53892.07 88888.00 2008-11-01 23:58:49.909 306 17501.23 76.63 53892.13 88888.00 2008-11-01 23:58:50.409 306 17501.23 76.68 53892.22 88888.00 2008-11-01 23:58:50.909 306 17501.32 76.75 53892.12 88888.00 2008-11-01 23:58:51.409 306 17501.40 76.73 53892.18 88888.00 2008-11-01 23:58:51.909 306 17501.37 76.73 53892.19 88888.00 2008-11-01 23:58:52.409 306 17501.34 76.79 53892.19 88888.00 2008-11-01 23:58:52.909 306 17501.29 76.87 53892.22 88888.00 2008-11-01 23:58:53.409 306 17501.42 76.82 53892.25 88888.00 2008-11-01 23:58:53.909 306 17501.44 76.83 53892.34 88888.00 2008-11-01 23:58:54.409 306 17501.47 76.83 53892.26 88888.00 2008-11-01 23:58:54.909 306 17501.50 76.85 53892.15 88888.00 2008-11-01 23:58:55.409 306 17501.58 76.92 53892.09 88888.00 2008-11-01 23:58:55.909 306 17501.56 76.90 53892.15 88888.00 2008-11-01 23:58:56.409 306 17501.58 76.90 53892.13 88888.00 2008-11-01 23:58:56.909 306 17501.64 76.96 53892.04 88888.00 2008-11-01 23:58:57.409 306 17501.63 76.96 53892.02 88888.00 2008-11-01 23:58:57.909 306 17501.63 77.05 53892.11 88888.00 2008-11-01 23:58:58.409 306 17501.59 77.04 53892.07 88888.00 2008-11-01 23:58:58.909 306 17501.64 76.98 53892.08 88888.00 2008-11-01 23:58:59.409 306 17501.68 76.94 53892.04 88888.00 2008-11-01 23:58:59.909 306 17501.69 76.92 53891.97 88888.00 2008-11-01 23:59:00.409 306 17501.68 76.93 53892.00 88888.00 2008-11-01 23:59:00.909 306 17501.71 76.89 53892.07 88888.00 2008-11-01 23:59:01.409 306 17501.76 76.86 53892.06 88888.00 2008-11-01 23:59:01.909 306 17501.65 76.88 53892.12 88888.00 2008-11-01 23:59:02.409 306 17501.63 76.82 53892.06 88888.00 2008-11-01 23:59:02.909 306 17501.65 76.71 53892.12 88888.00 2008-11-01 23:59:03.409 306 17501.73 76.77 53892.19 88888.00 2008-11-01 23:59:03.909 306 17501.74 76.85 53892.13 88888.00 2008-11-01 23:59:04.409 306 17501.70 76.84 53892.06 88888.00 2008-11-01 23:59:04.909 306 17501.56 76.74 53892.07 88888.00 2008-11-01 23:59:05.409 306 17501.55 76.71 53892.16 88888.00 2008-11-01 23:59:05.909 306 17501.63 76.69 53892.13 88888.00 2008-11-01 23:59:06.409 306 17501.71 76.67 53892.15 88888.00 2008-11-01 23:59:06.909 306 17501.79 76.74 53892.13 88888.00 2008-11-01 23:59:07.409 306 17501.74 76.66 53892.07 88888.00 2008-11-01 23:59:07.909 306 17501.84 76.64 53892.06 88888.00 2008-11-01 23:59:08.409 306 17501.80 76.60 53892.03 88888.00 2008-11-01 23:59:08.909 306 17501.80 76.64 53892.02 88888.00 2008-11-01 23:59:09.409 306 17501.74 76.65 53892.08 88888.00 2008-11-01 23:59:09.909 306 17501.74 76.59 53892.17 88888.00 2008-11-01 23:59:10.409 306 17501.76 76.58 53892.17 88888.00 2008-11-01 23:59:10.909 306 17501.83 76.56 53892.14 88888.00 2008-11-01 23:59:11.409 306 17501.85 76.57 53892.11 88888.00 2008-11-01 23:59:11.909 306 17501.85 76.60 53892.16 88888.00 2008-11-01 23:59:12.409 306 17501.85 76.63 53892.20 88888.00 2008-11-01 23:59:12.909 306 17501.81 76.58 53892.16 88888.00 2008-11-01 23:59:13.409 306 17501.81 76.56 53892.07 88888.00 2008-11-01 23:59:13.909 306 17501.84 76.65 53892.15 88888.00 2008-11-01 23:59:14.409 306 17501.75 76.59 53892.15 88888.00 2008-11-01 23:59:14.909 306 17501.66 76.54 53892.01 88888.00 2008-11-01 23:59:15.409 306 17501.71 76.63 53892.00 88888.00 2008-11-01 23:59:15.909 306 17501.81 76.60 53892.04 88888.00 2008-11-01 23:59:16.409 306 17501.89 76.58 53892.16 88888.00 2008-11-01 23:59:16.909 306 17501.80 76.65 53892.17 88888.00 2008-11-01 23:59:17.409 306 17501.78 76.67 53892.13 88888.00 2008-11-01 23:59:17.909 306 17501.82 76.70 53892.11 88888.00 2008-11-01 23:59:18.409 306 17501.89 76.66 53892.12 88888.00 2008-11-01 23:59:18.909 306 17501.98 76.75 53892.18 88888.00 2008-11-01 23:59:19.409 306 17501.93 76.83 53892.13 88888.00 2008-11-01 23:59:19.909 306 17501.89 76.87 53892.03 88888.00 2008-11-01 23:59:20.409 306 17501.90 76.92 53892.07 88888.00 2008-11-01 23:59:20.909 306 17501.95 76.94 53892.09 88888.00 2008-11-01 23:59:21.409 306 17501.85 76.90 53892.12 88888.00 2008-11-01 23:59:21.909 306 17501.85 76.85 53892.16 88888.00 2008-11-01 23:59:22.409 306 17501.99 76.84 53892.23 88888.00 2008-11-01 23:59:22.909 306 17502.02 76.90 53892.15 88888.00 2008-11-01 23:59:23.409 306 17501.94 76.95 53892.16 88888.00 2008-11-01 23:59:23.909 306 17501.85 76.96 53892.18 88888.00 2008-11-01 23:59:24.409 306 17501.86 77.03 53892.13 88888.00 2008-11-01 23:59:24.909 306 17501.85 76.98 53892.15 88888.00 2008-11-01 23:59:25.409 306 17501.93 76.95 53892.18 88888.00 2008-11-01 23:59:25.909 306 17501.99 76.99 53892.17 88888.00 2008-11-01 23:59:26.409 306 17502.04 77.04 53892.15 88888.00 2008-11-01 23:59:26.909 306 17502.06 77.03 53892.15 88888.00 2008-11-01 23:59:27.409 306 17502.09 77.04 53892.12 88888.00 2008-11-01 23:59:27.909 306 17502.00 77.08 53892.00 88888.00 2008-11-01 23:59:28.409 306 17502.01 77.13 53892.01 88888.00 2008-11-01 23:59:28.909 306 17501.93 77.10 53892.07 88888.00 2008-11-01 23:59:29.409 306 17501.90 77.03 53892.16 88888.00 2008-11-01 23:59:29.909 306 17501.86 77.02 53892.11 88888.00 2008-11-01 23:59:30.409 306 17501.80 77.04 53892.02 88888.00 2008-11-01 23:59:30.909 306 17501.86 77.04 53891.99 88888.00 2008-11-01 23:59:31.409 306 17501.94 77.09 53892.11 88888.00 2008-11-01 23:59:31.909 306 17502.01 77.16 53892.11 88888.00 2008-11-01 23:59:32.409 306 17501.86 77.14 53892.09 88888.00 2008-11-01 23:59:32.909 306 17501.82 77.16 53892.02 88888.00 2008-11-01 23:59:33.409 306 17501.93 77.18 53892.01 88888.00 2008-11-01 23:59:33.909 306 17501.90 77.26 53892.11 88888.00 2008-11-01 23:59:34.409 306 17501.82 77.25 53892.14 88888.00 2008-11-01 23:59:34.909 306 17501.80 77.25 53892.16 88888.00 2008-11-01 23:59:35.409 306 17501.80 77.17 53892.15 88888.00 2008-11-01 23:59:35.909 306 17501.76 77.16 53892.03 88888.00 2008-11-01 23:59:36.409 306 17501.71 77.16 53891.97 88888.00 2008-11-01 23:59:36.909 306 17501.63 77.13 53892.07 88888.00 2008-11-01 23:59:37.409 306 17501.62 77.18 53892.11 88888.00 2008-11-01 23:59:37.909 306 17501.66 77.24 53892.05 88888.00 2008-11-01 23:59:38.409 306 17501.65 77.24 53892.14 88888.00 2008-11-01 23:59:38.909 306 17501.72 77.16 53892.19 88888.00 2008-11-01 23:59:39.409 306 17501.60 77.10 53892.15 88888.00 2008-11-01 23:59:39.909 306 17501.54 77.08 53892.17 88888.00 2008-11-01 23:59:40.409 306 17501.49 77.15 53892.14 88888.00 2008-11-01 23:59:40.909 306 17501.45 77.19 53892.05 88888.00 2008-11-01 23:59:41.409 306 17501.39 77.14 53892.07 88888.00 2008-11-01 23:59:41.909 306 17501.49 77.13 53892.13 88888.00 2008-11-01 23:59:42.409 306 17501.49 77.16 53892.12 88888.00 2008-11-01 23:59:42.909 306 17501.47 77.19 53892.14 88888.00 2008-11-01 23:59:43.409 306 17501.40 77.15 53892.20 88888.00 2008-11-01 23:59:43.909 306 17501.43 77.15 53892.19 88888.00 2008-11-01 23:59:44.409 306 17501.42 77.15 53892.16 88888.00 2008-11-01 23:59:44.909 306 17501.31 77.09 53892.12 88888.00 2008-11-01 23:59:45.409 306 17501.27 77.12 53892.14 88888.00 2008-11-01 23:59:45.909 306 17501.30 77.10 53892.15 88888.00 2008-11-01 23:59:46.409 306 17501.38 77.13 53892.14 88888.00 2008-11-01 23:59:46.909 306 17501.35 77.14 53892.12 88888.00 2008-11-01 23:59:47.409 306 17501.32 77.09 53892.16 88888.00 2008-11-01 23:59:47.909 306 17501.38 77.09 53892.19 88888.00 2008-11-01 23:59:48.409 306 17501.48 77.06 53892.18 88888.00 2008-11-01 23:59:48.909 306 17501.47 77.09 53892.18 88888.00 2008-11-01 23:59:49.409 306 17501.51 77.02 53892.20 88888.00 2008-11-01 23:59:49.909 306 17501.60 77.00 53892.17 88888.00 2008-11-01 23:59:50.409 306 17501.62 77.08 53892.22 88888.00 2008-11-01 23:59:50.909 306 17501.63 77.03 53892.12 88888.00 2008-11-01 23:59:51.409 306 17501.59 76.99 53892.09 88888.00 2008-11-01 23:59:51.909 306 17501.61 76.94 53892.15 88888.00 2008-11-01 23:59:52.409 306 17501.65 76.90 53892.14 88888.00 2008-11-01 23:59:52.909 306 17501.74 76.87 53892.05 88888.00 2008-11-01 23:59:53.409 306 17501.66 76.87 53892.14 88888.00 2008-11-01 23:59:53.909 306 17501.73 76.87 53892.17 88888.00 2008-11-01 23:59:54.409 306 17501.70 76.88 53892.25 88888.00 2008-11-01 23:59:54.909 306 17501.79 76.87 53892.14 88888.00 2008-11-01 23:59:55.409 306 17501.83 76.82 53892.07 88888.00 2008-11-01 23:59:55.909 306 17501.86 76.75 53892.06 88888.00 2008-11-01 23:59:56.409 306 17501.82 76.79 53892.06 88888.00 2008-11-01 23:59:56.909 306 17501.84 76.83 53892.13 88888.00 2008-11-01 23:59:57.409 306 17501.83 76.84 53892.07 88888.00 2008-11-01 23:59:57.909 306 17501.83 76.79 53892.16 88888.00 2008-11-01 23:59:58.409 306 17501.80 76.74 53892.25 88888.00 2008-11-01 23:59:58.909 306 17501.94 76.75 53892.25 88888.00 2008-11-01 23:59:59.409 306 17502.09 76.76 53892.18 88888.00 2008-11-01 23:59:59.909 306 17502.02 76.83 53892.04 88888.00